{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87922,"rows_kept":87922,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663093,205.13,79730.72,0.0,-0.61753,2e-05,31.83975]
[1778745663101,205.13,79723.83,0.0,-0.61768,2e-05,31.83316]
[1778745668825,205.13,79722.48,0.0,-0.61771,2e-05,31.83187]
[1778745673003,205.13,79714.25,0.0,-0.61789,2e-05,31.824]
[1778745675875,205.13,79708.27,0.0,-0.61803,2e-05,31.81827]
[1778745680916,205.13,79712.02,0.0,-0.61794,2e-05,31.82186]
[1778745685951,205.13,79711.65,0.0,-0.61795,2e-05,31.82151]
[1778745690986,205.13,79705.75,0.0,-0.61808,2e-05,31.81586]
[1778745696022,205.13,79705.89,0.0,-0.6181,2e-05,31.81281]
[1778745701058,205.13,79707.67,0.0,-0.61806,2e-05,31.81451]
[1778745706096,205.13,79703.97,0.0,-0.61814,2e-05,31.81097]
[1778745708105,205.13,79710.65,0.0,-0.61799,2e-05,31.81736]
[1778745713283,205.13,79711.73,0.0,-0.61797,2e-05,31.8184]
[1778745719183,205.13,79710.39,0.0,-0.618,2e-05,31.81711]
[1778745723366,205.13,79698.96,0.0,-0.61825,2e-05,31.80617]
[1778745725225,205.13,79691.45,0.0,-0.61842,2e-05,31.79897]
[1778745730260,205.13,79684.97,0.0,-0.61856,2e-05,31.79275]
[1778745735295,205.13,79667.39,0.0,-0.61895,2e-05,31.77586]
[1778745737309,205.13,79662.15,0.0,-0.61907,2e-05,31.77083]
[1778745738316,205.13,79654.79,0.0,-0.61924,2e-05,31.76375]
[1778745741337,205.13,79649.12,0.0,-0.61936,2e-05,31.75829]
[1778745746372,205.13,79634.89,0.0,-0.61968,2e-05,31.74458]
[1778745748538,205.13,79636.82,0.0,-0.61964,2e-05,31.74644]
[1778745748640,205.13,79641.84,0.0,-0.61952,2e-05,31.75127]
[1778745753577,205.13,79649.77,0.0,-0.61936,2e-05,31.75572]
[1778745759464,205.13,79650.01,0.0,-0.61936,2e-05,31.75595]
[1778745763647,205.13,79636.13,0.0,-0.61967,2e-05,31.74258]
[1778745769535,205.13,79633.8,0.0,-0.61972,2e-05,31.74033]
[1778745774570,205.13,79641.92,0.0,-0.61954,2e-05,31.74816]
[1778745779605,205.13,79642.28,0.0,-0.61953,2e-05,31.74851]
[1778745780482,205.13,79642.28,0.0,-0.61953,2e-05,31.74851]
[1778745785648,205.13,79641.94,0.0,-0.61954,2e-05,31.74818]
[1778745790682,205.13,79641.76,0.0,-0.61954,2e-05,31.74801]
[1778745795717,205.13,79646.07,0.0,-0.61945,2e-05,31.75216]
[1778745797731,205.13,79637.2,0.0,-0.61964,2e-05,31.74361]
[1778745798738,205.13,79644.99,0.0,-0.61947,2e-05,31.75112]
[1778745803928,205.13,79640.77,0.0,-0.61956,2e-05,31.74705]
[1778745809815,205.13,79640.95,0.0,-0.61956,2e-05,31.74722]
[1778745813029,205.13,79640.64,0.0,-0.61958,2e-05,31.74373]
[1778745819886,205.13,79650.6,0.0,-0.61936,2e-05,31.75333]
[1778745825608,205.13,79648.23,0.0,-0.61942,2e-05,31.75105]
[1778745830772,39.96,79666.46,0.0,-0.98145,1e-05,3.7861]
[1778745835777,39.96,79665.55,0.0,-0.98148,1e-05,3.78048]
[1778745840782,39.95,79664.16,0.0,-0.98152,1e-05,3.77451]
[1778745844785,39.95,79657.65,0.0,-0.98162,1e-05,3.75727]
[1778745849789,39.94,79654.05,0.0,-0.98167,1e-05,3.74728]
[1778745854794,39.94,79653.67,0.0,-0.98168,1e-05,3.74551]
[1778745856455,39.94,79654.06,0.0,-0.98168,1e-05,3.74634]
[1778745859799,39.94,79659.83,0.0,-0.9816,1e-05,3.76]
[1778745864804,39.94,79659.32,0.0,-0.98161,1e-05,3.75899]
[1778745869810,39.94,79660.99,0.0,-0.98158,1e-05,3.7637]
[1778745873814,39.94,79667.09,0.0,-0.9815,1e-05,3.77747]
[1778745878819,39.95,79666.87,0.0,-0.9815,1e-05,3.77826]
[1778745883824,39.95,79667.82,0.0,-0.98147,1e-05,3.78222]
[1778745887828,39.95,79677.41,0.0,-0.98133,1e-05,3.80699]
[1778745892834,39.96,79675.24,0.0,-0.98135,1e-05,3.8039]
[1778745893835,39.96,79667.32,0.0,-0.98146,1e-05,3.7852]
[1778745898840,39.97,79664.6,0.0,-0.98148,1e-05,3.78109]
[1778745901849,39.97,79659.1,0.0,-0.98154,1e-05,3.76941]
[1778745905853,39.98,79653.28,0.0,-0.98161,1e-05,3.75763]
[1778745908856,39.98,79645.65,0.0,-0.9817,1e-05,3.74107]
[1778745912860,39.99,79638.19,0.0,-0.98179,1e-05,3.72562]
[1778745917865,39.99,79636.03,0.0,-0.9818,1e-05,3.72355]
[1778745918866,39.99,79630.08,0.0,-0.98188,1e-05,3.71001]
[1778745923872,40.0,79633.13,0.0,-0.98182,1e-05,3.72049]
[1778745928877,40.01,79635.33,0.0,-0.98177,1e-05,3.72905]
[1778745933882,40.02,79635.17,0.0,-0.98176,1e-05,3.73032]
[1778745935883,40.02,79640.97,0.0,-0.98167,1e-05,3.74555]
[1778745940888,40.03,79643.63,0.0,-0.98162,1e-05,3.75546]
[1778745945891,40.04,79645.3,0.0,-0.98158,1e-05,3.76305]
[1778745947892,40.04,79651.07,0.0,-0.98149,1e-05,3.77838]
[1778745953821,40.05,79654.94,0.0,-0.98141,1e-05,3.79213]
[1778745958854,40.06,79651.03,0.0,-0.98144,1e-05,3.78641]
[1778745963890,40.12,79645.53,0.0,-0.98137,1e-05,3.79799]
[1778745968911,40.18,79648.35,0.0,-0.98119,1e-05,3.83005]
[1778745973917,40.23,79653.42,0.0,-0.981,1e-05,3.86278]
[1778745978922,40.27,79647.46,0.0,-0.98099,1e-05,3.86505]
[1778745983927,40.3,79644.23,0.0,-0.98095,1e-05,3.87196]
[1778745988932,40.33,79649.51,0.0,-0.9808,1e-05,3.89687]
[1778745993937,40.35,79650.86,0.0,-0.98074,1e-05,3.90754]
[1778745998946,40.37,79652.15,0.0,-0.98068,1e-05,3.91841]
[1778746001949,40.38,79659.52,0.0,-0.98055,1e-05,3.93999]
[1778746006958,40.39,79659.62,0.0,-0.98053,1e-05,3.9446]
[1778746011964,40.4,79663.51,0.0,-0.98046,1e-05,3.95714]
[1778746016969,40.4,79664.83,0.0,-0.98042,1e-05,3.96273]
[1778746021974,40.41,79669.58,0.0,-0.98035,1e-05,3.97555]
[1778746023976,40.41,79664.12,0.0,-0.98042,1e-05,3.96275]
[1778746028981,40.41,79665.36,0.0,-0.9804,1e-05,3.9676]
[1778746033986,40.41,79665.89,0.0,-0.98038,1e-05,3.97026]
[1778746038991,40.42,79664.04,0.0,-0.9804,1e-05,3.96688]
[1778746043996,40.42,79663.26,0.0,-0.9804,1e-05,3.96641]
[1778746049001,40.42,79659.73,0.0,-0.98044,1e-05,3.95924]
[1778746054006,40.43,79659.66,0.0,-0.98044,1e-05,3.95907]
[1778746055742,40.43,79660.36,0.0,-0.98043,1e-05,3.96121]
[1778746057009,40.43,79668.53,0.0,-0.98031,1e-05,3.98146]
[1778746062016,40.43,79672.61,0.0,-0.98026,1e-05,3.99118]
[1778746067021,40.43,79672.62,0.0,-0.98026,1e-05,3.99061]
[1778746072026,40.43,79679.66,0.0,-0.98017,1e-05,4.00722]
[1778746073027,40.42,79687.53,0.0,-0.98006,1e-05,4.02623]
[1778746075029,40.42,79693.24,0.0,-0.97999,1e-05,4.03889]
[1778746080034,40.41,79695.5,0.0,-0.97998,1e-05,4.04036]
[1778746083038,40.4,79703.14,0.0,-0.97988,1e-05,4.05683]
[1778746087044,40.4,79694.82,0.0,-0.98002,1e-05,4.0328]
[1778746091048,40.39,79689.6,0.0,-0.9801,1e-05,4.01847]
[1778746097055,40.39,79691.03,0.0,-0.98009,1e-05,4.02086]
[1778746102060,40.39,79694.14,0.0,-0.98005,1e-05,4.02729]
[1778746107064,40.38,79697.51,0.0,-0.98001,1e-05,4.03424]
[1778746112068,40.38,79694.1,0.0,-0.98008,1e-05,4.02252]
[1778746117072,40.38,79693.02,0.0,-0.9801,1e-05,4.01935]
[1778746123004,40.38,79691.88,0.0,-0.98012,1e-05,4.01631]
[1778746128083,40.38,79691.45,0.0,-0.98012,1e-05,4.01528]
[1778746134082,40.38,79690.84,0.0,-0.98013,1e-05,4.01399]
[1778746139094,40.38,79691.28,0.0,-0.98012,1e-05,4.0153]
[1778746141096,40.38,79699.26,0.0,-0.98001,1e-05,4.03491]
[1778746145099,40.38,79712.18,0.0,-0.97983,1e-05,4.06544]
[1778746150104,40.37,79712.28,0.0,-0.97985,1e-05,4.06214]
[1778746156111,40.36,79710.36,0.0,-0.9799,1e-05,4.0541]
[1778746161116,40.36,79708.36,0.0,-0.97994,1e-05,4.04731]
[1778746166120,40.35,79709.13,0.0,-0.97994,1e-05,4.04786]
[1778746171125,40.35,79710.91,0.0,-0.97993,1e-05,4.04899]
[1778746177130,40.35,79710.14,0.0,-0.97995,1e-05,4.04582]
[1778746182135,40.34,79710.25,0.0,-0.97995,1e-05,4.04535]
[1778746186139,40.34,79718.93,0.0,-0.97983,1e-05,4.06619]
[1778746188141,40.34,79727.03,0.0,-0.97972,1e-05,4.08537]
[1778746189142,40.34,79731.36,0.0,-0.97966,1e-05,4.09542]
[1778746190143,40.33,79726.42,0.0,-0.97974,1e-05,4.08212]
[1778746195148,40.33,79715.16,0.0,-0.97992,1e-05,4.04992]
[1778746198151,40.32,79723.75,0.0,-0.97981,1e-05,4.07065]
[1778746199152,40.32,79729.09,0.0,-0.97973,1e-05,4.08351]
[1778746202155,40.32,79734.58,0.0,-0.97967,1e-05,4.09501]
[1778746208161,40.31,79734.22,0.0,-0.9797,1e-05,4.08935]
[1778746213166,40.3,79738.53,0.0,-0.97965,1e-05,4.09726]
[1778746216169,40.29,79745.07,0.0,-0.97957,1e-05,4.1115]
[1778746216873,40.29,79745.07,0.0,-0.97958,1e-05,4.1104]
[1778746218171,40.29,79752.26,0.0,-0.97948,1e-05,4.12765]
[1778746223178,40.28,79757.68,0.0,-0.97943,1e-05,4.13592]
[1778746228183,40.26,79762.76,0.0,-0.97939,1e-05,4.14308]
[1778746233188,40.25,79763.35,0.0,-0.97942,1e-05,4.13744]
[1778746238193,40.24,79770.75,0.0,-0.97934,1e-05,4.15146]
[1778746240197,40.23,79776.24,0.0,-0.97928,1e-05,4.16314]
[1778746243200,40.22,79786.12,0.0,-0.97915,1e-05,4.18467]
[1778746246203,40.21,79794.31,0.0,-0.97906,2e-05,4.20097]
[1778746247083,40.21,79794.31,0.0,-0.97907,1e-05,4.19893]
[1778746248205,40.2,79804.71,0.0,-0.97893,2e-05,4.22397]
[1778746253210,40.18,79806.1,0.0,-0.97896,2e-05,4.21819]
[1778746257153,40.17,79808.44,0.0,-0.97897,2e-05,4.21736]
[1778746258215,40.16,79816.33,0.0,-0.97886,2e-05,4.23608]
[1778746261218,40.15,79824.87,0.0,-0.97877,2e-05,4.2524]
[1778746266223,40.13,79822.69,0.0,-0.97886,2e-05,4.23705]
[1778746271232,40.11,79827.09,0.0,-0.97884,2e-05,4.24033]
[1778746276237,40.09,79824.83,0.0,-0.97891,2e-05,4.22737]
[1778746281242,40.08,79823.19,0.0,-0.97897,2e-05,4.21802]
[1778746283244,40.08,79828.47,0.0,-0.9789,2e-05,4.22958]
[1778746284245,40.07,79838.27,0.0,-0.97876,2e-05,4.25375]
[1778746290181,40.05,79839.66,0.0,-0.97879,2e-05,4.24846]
[1778746295215,40.04,79840.64,0.0,-0.97883,2e-05,4.24254]
[1778746297231,40.03,79843.49,0.0,-0.9788,2e-05,4.24699]
[1778746298236,40.03,79854.79,0.0,-0.97864,2e-05,4.2751]
[1778746303266,40.01,79852.0,0.0,-0.97872,2e-05,4.26056]
[1778746306269,40.0,79846.63,0.0,-0.97883,2e-05,4.24302]
[1778746307270,40.0,79839.54,0.0,-0.97894,2e-05,4.22376]
[1778746310273,40.0,79829.22,0.0,-0.9791,2e-05,4.19581]
[1778746313276,40.0,79824.13,0.0,-0.97917,2e-05,4.18279]
[1778746318281,40.0,79827.15,0.0,-0.97913,2e-05,4.19064]
[1778746323286,40.0,79824.36,0.0,-0.97917,2e-05,4.18378]
[1778746327290,40.0,79818.39,0.0,-0.97925,1e-05,4.16916]
[1778746329292,40.01,79811.84,0.0,-0.97934,1e-05,4.15325]
[1778746334297,40.01,79810.2,0.0,-0.97935,1e-05,4.15192]
[1778746338301,40.02,79802.41,0.0,-0.97945,1e-05,4.13438]
[1778746343306,40.03,79802.26,0.0,-0.97943,1e-05,4.13768]
[1778746348311,40.03,79807.45,0.0,-0.97934,1e-05,4.1536]
[1778746353316,40.03,79808.91,0.0,-0.97932,1e-05,4.15684]
[1778746358321,40.04,79807.7,0.0,-0.97933,1e-05,4.15463]
[1778746363326,40.04,79806.39,0.0,-0.97934,1e-05,4.15256]
[1778746367330,40.04,79812.54,0.0,-0.97925,1e-05,4.16894]
[1778746372334,40.04,79811.6,0.0,-0.97927,1e-05,4.1659]
[1778746375337,40.04,79805.63,0.0,-0.97935,1e-05,4.15098]
[1778746380342,40.04,79805.41,0.0,-0.97935,1e-05,4.15147]
[1778746385347,40.05,79804.81,0.0,-0.97935,1e-05,4.15087]
[1778746390352,40.05,79809.23,0.0,-0.97928,1e-05,4.16293]
[1778746395357,40.05,79811.4,0.0,-0.97926,1e-05,4.16799]
[1778746400362,40.04,79812.49,0.0,-0.97924,1e-05,4.17027]
[1778746405367,40.04,79810.96,0.0,-0.97927,1e-05,4.16593]
[1778746410372,40.04,79809.24,0.0,-0.97929,1e-05,4.16146]
[1778746415377,40.04,79808.19,0.0,-0.97932,1e-05,4.1571]
[1778746420382,40.05,79805.59,0.0,-0.97935,1e-05,4.15109]
[1778746425387,40.05,79808.6,0.0,-0.97931,1e-05,4.15897]
[1778746430392,40.05,79806.34,0.0,-0.97934,1e-05,4.1534]
[1778746435397,40.05,79805.87,0.0,-0.97934,1e-05,4.15257]
[1778746440402,40.05,79806.66,0.0,-0.97933,1e-05,4.15507]
[1778746445406,40.05,79806.65,0.0,-0.97933,1e-05,4.15524]
[1778746450411,40.05,79808.01,0.0,-0.97931,1e-05,4.15862]
[1778746456418,39.99,79807.09,0.0,-0.97947,1e-05,4.13127]
[1778746462386,39.94,79807.63,0.0,-0.9796,1e-05,4.10864]
[1778746467420,39.9,79807.36,0.0,-0.9797,1e-05,4.09191]
[1778746472434,39.87,79803.11,0.0,-0.97984,1e-05,4.06674]
[1778746477439,39.85,79803.14,0.0,-0.9799,1e-05,4.05687]
[1778746482445,39.83,79800.18,0.0,-0.97999,1e-05,4.04155]
[1778746487450,39.82,79801.29,0.0,-0.98001,1e-05,4.03775]
[1778746492455,39.8,79805.05,0.0,-0.97999,1e-05,4.04126]
[1778746497460,39.79,79809.66,0.0,-0.97996,1e-05,4.0471]
[1778746502465,39.78,79813.46,0.0,-0.97994,1e-05,4.05131]
[1778746507470,39.76,79812.92,0.0,-0.97997,1e-05,4.04478]
[1778746511474,39.76,79818.31,0.0,-0.97991,1e-05,4.05501]
[1778746514477,39.75,79829.86,0.0,-0.97977,1e-05,4.08094]
[1778746517480,39.74,79835.89,0.0,-0.9797,1e-05,4.0921]
[1778746521484,39.73,79830.53,0.0,-0.97981,1e-05,4.07303]
[1778746526489,39.71,79836.19,0.0,-0.97976,1e-05,4.08207]
[1778746531494,39.7,79838.69,0.0,-0.97977,1e-05,4.08106]
[1778746536499,39.69,79839.72,0.0,-0.97978,1e-05,4.07866]
[1778746541504,39.68,79836.42,0.0,-0.97986,1e-05,4.06555]
[1778746547510,39.67,79833.64,0.0,-0.97992,1e-05,4.05372]
[1778746552514,39.66,79831.65,0.0,-0.97997,1e-05,4.04534]
[1778746557519,39.65,79833.28,0.0,-0.97997,1e-05,4.04635]
[1778746562524,39.65,79833.53,0.0,-0.97998,1e-05,4.0438]
[1778746567529,39.64,79842.1,0.0,-0.97988,1e-05,4.06266]
[1778746572534,39.63,79840.82,0.0,-0.97992,1e-05,4.05561]
[1778746574536,39.63,79832.65,0.0,-0.98004,1e-05,4.03377]
[1778746580542,39.63,79828.38,0.0,-0.98011,1e-05,4.02221]
[1778746586548,39.63,79828.25,0.0,-0.98011,1e-05,4.02137]
[1778746591552,39.63,79824.83,0.0,-0.98017,1e-05,4.011]
[1778746596557,39.63,79827.92,0.0,-0.98013,1e-05,4.01866]
[1778746602561,39.62,79830.59,0.0,-0.98009,1e-05,4.02422]
[1778746607566,39.62,79834.33,0.0,-0.98005,1e-05,4.03176]
[1778746612571,39.61,79835.63,0.0,-0.98004,1e-05,4.03289]
[1778746617575,39.61,79834.65,0.0,-0.98007,1e-05,4.02842]
[1778746623514,39.61,79833.62,0.0,-0.98009,1e-05,4.02426]
[1778746628549,39.6,79832.8,0.0,-0.98011,1e-05,4.02105]
[1778746630563,39.6,79826.78,0.0,-0.9802,1e-05,4.00579]
[1778746635593,39.6,79828.89,0.0,-0.98017,1e-05,4.01104]
[1778746640598,39.6,79831.01,0.0,-0.98014,1e-05,4.01591]
[1778746645604,39.6,79829.43,0.0,-0.98017,1e-05,4.01131]
[1778746650609,39.6,79833.03,0.0,-0.98012,1e-05,4.01993]
[1778746655614,39.6,79831.59,0.0,-0.98015,1e-05,4.01368]
[1778746657616,39.6,79825.12,0.0,-0.98025,1e-05,3.99743]
[1778746662621,39.6,79823.93,0.0,-0.98026,1e-05,3.99513]
[1778746667626,39.6,79822.36,0.0,-0.98028,1e-05,3.99224]
[1778746672631,39.6,79821.51,0.0,-0.98028,1e-05,3.99103]
[1778746677635,39.61,79815.69,0.0,-0.98036,1e-05,3.97772]
[1778746682640,39.61,79815.09,0.0,-0.98036,1e-05,3.97825]
[1778746687645,39.62,79813.04,0.0,-0.98037,1e-05,3.97514]
[1778746692650,39.62,79812.57,0.0,-0.98037,1e-05,3.97591]
[1778746697655,39.63,79811.64,0.0,-0.98037,1e-05,3.97548]
[1778746702661,39.63,79812.05,0.0,-0.98035,1e-05,3.97836]
[1778746707666,39.63,79811.81,0.0,-0.98035,1e-05,3.97933]
[1778746710343,39.64,79808.43,0.0,-0.98039,1e-05,3.97208]
[1778746712670,39.64,79802.99,0.0,-0.98047,1e-05,3.95775]
[1778746713671,39.64,79798.22,0.0,-0.98053,1e-05,3.94653]
[1778746718676,39.65,79803.21,0.0,-0.98044,1e-05,3.96228]
[1778746723681,39.65,79805.78,0.0,-0.98039,1e-05,3.97087]
[1778746728686,39.66,79804.92,0.0,-0.9804,1e-05,3.97035]
[1778746733691,39.66,79806.59,0.0,-0.98036,1e-05,3.9759]
[1778746738696,39.66,79808.11,0.0,-0.98034,1e-05,3.98068]
[1778746742700,39.66,79815.92,0.0,-0.98022,1e-05,4.00075]
[1778746747705,39.66,79819.85,0.0,-0.98017,1e-05,4.00921]
[1778746752710,39.66,79817.69,0.0,-0.98021,1e-05,4.00273]
[1778746757715,39.66,79815.47,0.0,-0.98025,1e-05,3.99678]
[1778746761718,39.66,79809.44,0.0,-0.98033,1e-05,3.98204]
[1778746766723,39.66,79811.3,0.0,-0.9803,1e-05,3.98764]
[1778746771728,39.66,79810.32,0.0,-0.98032,1e-05,3.98409]
[1778746776733,39.66,79809.4,0.0,-0.98032,1e-05,3.98278]
[1778746781738,39.67,79811.89,0.0,-0.98028,1e-05,3.98983]
[1778746786743,39.67,79812.95,0.0,-0.98027,1e-05,3.99288]
[1778746792706,39.67,79809.59,0.0,-0.98031,1e-05,3.98543]
[1778746797742,39.67,79809.85,0.0,-0.9803,1e-05,3.98695]
[1778746802761,39.67,79810.54,0.0,-0.98029,1e-05,3.98938]
[1778746807766,39.67,79811.67,0.0,-0.98027,1e-05,3.99268]
[1778746812771,39.67,79810.92,0.0,-0.98027,1e-05,3.99115]
[1778746817776,39.68,79808.77,0.0,-0.9803,1e-05,3.98661]
[1778746822780,39.68,79809.48,0.0,-0.98029,1e-05,3.98917]
[1778746825783,39.68,79802.24,0.0,-0.98039,1e-05,3.97168]
[1778746830788,39.69,79801.51,0.0,-0.98038,1e-05,3.97191]
[1778746835793,39.69,79800.84,0.0,-0.98039,1e-05,3.97026]
[1778746840798,39.69,79800.77,0.0,-0.98038,1e-05,3.97173]
[1778746845803,39.7,79800.34,0.0,-0.98038,1e-05,3.97173]
[1778746850808,39.7,79799.52,0.0,-0.98039,1e-05,3.97058]
[1778746853811,39.7,79789.28,0.0,-0.98053,1e-05,3.94589]
[1778746858815,39.71,79785.12,0.0,-0.98057,1e-05,3.93873]
[1778746863820,39.72,79783.02,0.0,-0.98058,1e-05,3.9364]
[1778746867824,39.72,79772.98,0.0,-0.98071,1e-05,3.91417]
[1778746872829,39.73,79772.12,0.0,-0.9807,1e-05,3.91605]
[1778746877834,39.74,79769.01,0.0,-0.98072,1e-05,3.91215]
[1778746882839,39.75,79764.94,0.0,-0.98076,1e-05,3.90559]
[1778746887844,39.76,79764.24,0.0,-0.98075,1e-05,3.9073]
[1778746888845,39.76,79759.45,0.0,-0.98081,1e-05,3.89623]
[1778746893850,39.77,79760.15,0.0,-0.98079,1e-05,3.89999]
[1778746898855,39.78,79755.17,0.0,-0.98083,1e-05,3.89152]
[1778746903861,39.79,79750.91,0.0,-0.98087,1e-05,3.88508]
[1778746907865,39.79,79743.94,0.0,-0.98095,1e-05,3.87127]
[1778746912870,39.81,79737.7,0.0,-0.981,1e-05,3.86131]
[1778746917875,39.82,79736.14,0.0,-0.98099,1e-05,3.8638]
[1778746922880,39.83,79737.69,0.0,-0.98093,1e-05,3.87316]
[1778746927885,39.85,79738.71,0.0,-0.98089,1e-05,3.88033]
[1778746932890,39.85,79735.24,0.0,-0.98092,1e-05,3.8756]
[1778746937895,39.86,79735.18,0.0,-0.9809,1e-05,3.87985]
[1778746942900,39.87,79733.0,0.0,-0.9809,1e-05,3.8787]
[1778746945903,39.88,79726.9,0.0,-0.98097,1e-05,3.86659]
[1778746951825,39.9,79723.42,0.0,-0.98099,1e-05,3.8629]
[1778746956859,39.91,79723.25,0.0,-0.98096,1e-05,3.86855]
[1778746961895,39.92,79722.03,0.0,-0.98094,1e-05,3.87081]
[1778746966925,39.94,79717.03,0.0,-0.98098,1e-05,3.86382]
[1778746971930,39.95,79713.73,0.0,-0.981,1e-05,3.86109]
[1778746976935,39.96,79715.26,0.0,-0.98095,1e-05,3.86893]
[1778746981940,39.97,79712.58,0.0,-0.98097,1e-05,3.86605]
[1778746986945,39.98,79710.44,0.0,-0.98097,1e-05,3.86479]
[1778746991950,39.98,79712.36,0.0,-0.98093,1e-05,3.8726]
[1778746996955,39.99,79710.17,0.0,-0.98094,1e-05,3.86995]
[1778746998957,39.99,79701.85,0.0,-0.98105,1e-05,3.85116]
[1778747002961,40.0,79696.51,0.0,-0.9811,1e-05,3.84168]
[1778747007966,40.01,79698.03,0.0,-0.98106,1e-05,3.84999]
[1778747009968,40.02,79702.91,0.0,-0.98098,1e-05,3.86307]
[1778747013972,40.02,79697.6,0.0,-0.98105,1e-05,3.85084]
[1778747018977,40.03,79695.74,0.0,-0.98105,1e-05,3.84975]
[1778747023982,40.04,79696.07,0.0,-0.98103,1e-05,3.85347]
[1778747028987,40.04,79694.86,0.0,-0.98103,1e-05,3.85319]
[1778747033992,40.05,79697.38,0.0,-0.98099,1e-05,3.86172]
[1778747036995,40.05,79702.26,0.0,-0.98091,1e-05,3.87422]
[1778747042000,40.05,79696.09,0.0,-0.98099,1e-05,3.86041]
[1778747047004,40.06,79693.96,0.0,-0.98101,1e-05,3.85721]
[1778747052011,40.1,79698.09,0.0,-0.98086,1e-05,3.8842]
[1778747057016,40.18,79698.73,0.0,-0.98065,1e-05,3.92056]
[1778747062022,40.26,79699.48,0.0,-0.98044,1e-05,3.95668]
[1778747067028,40.37,79704.36,0.0,-0.98008,1e-05,4.01733]
[1778747072033,40.4,79705.55,0.0,-0.98,1e-05,4.03115]
[1778747077038,40.43,79705.11,0.0,-0.97994,1e-05,4.04069]
[1778747082042,40.45,79706.88,0.0,-0.97987,1e-05,4.05377]
[1778747087047,40.46,79710.86,0.0,-0.97977,1e-05,4.07026]
[1778747092052,40.47,79717.99,0.0,-0.97964,1e-05,4.09297]
[1778747095055,40.48,79723.14,0.0,-0.97956,1e-05,4.10753]
[1778747100062,40.48,79726.96,0.0,-0.97949,1e-05,4.11854]
[1778747105067,40.48,79730.36,0.0,-0.97944,1e-05,4.12816]
[1778747110071,40.48,79733.37,0.0,-0.9794,1e-05,4.1354]
[1778747113073,40.48,79740.88,0.0,-0.97929,1e-05,4.1537]
[1778747116986,40.47,79743.76,0.0,-0.97926,1e-05,4.15894]
[1778747122022,40.43,79741.85,0.0,-0.9794,1e-05,4.136]
[1778747127058,40.37,79742.65,0.0,-0.97955,1e-05,4.10978]
[1778747132090,40.38,79739.39,0.0,-0.97957,1e-05,4.10582]
[1778747138096,40.4,79738.82,0.0,-0.97954,1e-05,4.11065]
[1778747143101,40.41,79737.54,0.0,-0.97954,1e-05,4.11179]
[1778747148106,40.42,79736.4,0.0,-0.97953,1e-05,4.11275]
[1778747153111,40.42,79735.25,0.0,-0.97953,1e-05,4.11327]
[1778747158116,40.35,79735.89,0.0,-0.97972,1e-05,4.08097]
[1778747163121,40.28,79733.53,0.0,-0.97991,1e-05,4.04711]
[1778747168126,40.25,79735.75,0.0,-0.97997,1e-05,4.03768]
[1778747173131,40.23,79736.86,0.0,-0.98,1e-05,4.03234]
[1778747179137,40.21,79733.94,0.0,-0.98009,1e-05,4.01764]
[1778747184142,40.2,79734.45,0.0,-0.98011,1e-05,4.01413]
[1778747189147,40.19,79736.1,0.0,-0.98011,1e-05,4.01419]
[1778747195153,40.18,79737.76,0.0,-0.98012,1e-05,4.01238]
[1778747200158,40.2,79738.84,0.0,-0.98005,1e-05,4.0235]
[1778747205163,40.31,79740.3,0.0,-0.97975,1e-05,4.07477]
[1778747210168,40.4,79742.3,0.0,-0.97949,1e-05,4.11872]
[1778747215173,40.47,79742.91,0.0,-0.9793,1e-05,4.15209]
[1778747220178,40.53,79742.58,0.0,-0.97915,1e-05,4.17741]
[1778747223181,40.56,79735.58,0.0,-0.97917,1e-05,4.17321]
[1778747227184,40.6,79730.29,0.0,-0.97915,1e-05,4.17689]
[1778747232189,40.65,79731.59,0.0,-0.97902,1e-05,4.19847]
[1778747237194,40.68,79736.98,0.0,-0.97885,1e-05,4.227]
[1778747239196,40.69,79743.5,0.0,-0.97873,2e-05,4.24824]
[1778747245202,40.72,79741.37,0.0,-0.9787,2e-05,4.25395]
[1778747250207,40.73,79739.67,0.0,-0.97867,2e-05,4.25746]
[1778747255212,40.75,79743.67,0.0,-0.97859,2e-05,4.27239]
[1778747260217,40.76,79745.47,0.0,-0.97853,2e-05,4.2819]
[1778747265222,40.77,79743.85,0.0,-0.97853,2e-05,4.28164]
[1778747268224,40.77,79749.63,0.0,-0.97843,2e-05,4.29859]
[1778747269225,40.77,79755.16,0.0,-0.97835,2e-05,4.31326]
[1778747274230,40.77,79755.32,0.0,-0.97834,2e-05,4.31443]
[1778747279235,40.78,79755.53,0.0,-0.97833,2e-05,4.31576]
[1778747285198,40.78,79755.68,0.0,-0.97833,2e-05,4.31677]
[1778747286200,40.78,79756.43,0.0,-0.97832,2e-05,4.31829]
[1778747287207,40.77,79767.53,0.0,-0.97815,2e-05,4.3468]
[1778747288214,40.77,79773.27,0.0,-0.97807,2e-05,4.36129]
[1778747294250,40.77,79774.3,0.0,-0.97807,2e-05,4.36034]
[1778747300256,40.76,79776.86,0.0,-0.97805,2e-05,4.36369]
[1778747306262,40.75,79777.09,0.0,-0.97807,2e-05,4.36117]
[1778747312269,40.74,79780.34,0.0,-0.97805,2e-05,4.36459]
[1778747317274,40.74,79783.25,0.0,-0.97802,2e-05,4.36968]
[1778747322280,40.73,79783.82,0.0,-0.97802,2e-05,4.36854]
[1778747324282,40.73,79793.36,0.0,-0.97789,2e-05,4.39235]
[1778747325283,40.73,79787.86,0.0,-0.97797,2e-05,4.37715]
[1778747332290,40.72,79784.66,0.0,-0.97804,2e-05,4.36588]
[1778747337295,40.72,79786.41,0.0,-0.97803,2e-05,4.36853]
[1778747342300,40.71,79786.42,0.0,-0.97804,2e-05,4.36677]
[1778747346304,40.71,79780.08,0.0,-0.97814,2e-05,4.34914]
[1778747351309,40.71,79780.63,0.0,-0.97813,2e-05,4.35037]
[1778747356314,40.71,79777.32,0.0,-0.97818,2e-05,4.34178]
[1778747359317,40.71,79783.0,0.0,-0.9781,2e-05,4.35637]
[1778747364322,40.71,79785.3,0.0,-0.97807,2e-05,4.36115]
[1778747366324,40.71,79780.22,0.0,-0.97815,2e-05,4.34754]
[1778747371329,40.7,79784.56,0.0,-0.97809,2e-05,4.35675]
[1778747376334,40.7,79781.58,0.0,-0.97814,2e-05,4.34812]
[1778747381339,40.7,79778.06,0.0,-0.9782,2e-05,4.33915]
[1778747386344,40.7,79778.07,0.0,-0.97819,2e-05,4.33932]
[1778747391349,40.71,79772.29,0.0,-0.97828,2e-05,4.32466]
[1778747392350,40.71,79764.5,0.0,-0.9784,2e-05,4.30477]
[1778747394352,40.71,79759.46,0.0,-0.97846,2e-05,4.29294]
[1778747399356,40.72,79758.27,0.0,-0.97846,2e-05,4.29296]
[1778747404361,40.69,79763.76,0.0,-0.97845,2e-05,4.29593]
[1778747409366,40.7,79762.76,0.0,-0.97844,2e-05,4.29629]
[1778747414372,40.7,79763.87,0.0,-0.97841,2e-05,4.30178]
[1778747419377,40.71,79761.94,0.0,-0.97843,2e-05,4.29894]
[1778747424382,40.71,79760.59,0.0,-0.97844,2e-05,4.29716]
[1778747429387,40.72,79759.32,0.0,-0.97845,2e-05,4.29542]
[1778747431389,40.72,79769.42,0.0,-0.9783,2e-05,4.31987]
[1778747436394,40.71,79765.94,0.0,-0.97836,2e-05,4.31025]
[1778747441399,40.72,79761.66,0.0,-0.97842,2e-05,4.29942]
[1778747447405,40.72,79760.82,0.0,-0.97843,2e-05,4.29792]
[1778747450408,40.72,79767.77,0.0,-0.97833,2e-05,4.31582]
[1778747453371,40.71,79769.06,0.0,-0.97832,2e-05,4.31804]
[1778747454378,40.71,79777.47,0.0,-0.97819,2e-05,4.33942]
[1778747456393,40.71,79780.21,0.0,-0.97816,2e-05,4.34488]
[1778747457400,40.71,79788.12,0.0,-0.97804,2e-05,4.36464]
[1778747461424,40.7,79782.63,0.0,-0.97815,2e-05,4.3465]
[1778747466429,40.69,79781.41,0.0,-0.97819,2e-05,4.34053]
[1778747468431,40.69,79786.48,0.0,-0.97812,2e-05,4.35248]
[1778747473436,40.68,79787.22,0.0,-0.97813,2e-05,4.35074]
[1778747478441,40.67,79786.56,0.0,-0.97815,2e-05,4.34611]
[1778747483446,40.67,79787.39,0.0,-0.97816,2e-05,4.34578]
[1778747488452,40.66,79788.16,0.0,-0.97816,2e-05,4.3451]
[1778747493457,40.66,79781.59,0.0,-0.97828,2e-05,4.32432]
[1778747495459,40.66,79776.69,0.0,-0.97835,2e-05,4.31151]
[1778747500464,40.66,79774.01,0.0,-0.97839,2e-05,4.30486]
[1778747505469,40.66,79771.44,0.0,-0.97843,2e-05,4.29878]
[1778747510474,40.66,79776.04,0.0,-0.97836,2e-05,4.3113]
[1778747515480,40.66,79775.92,0.0,-0.97836,2e-05,4.31023]
[1778747520485,40.66,79777.27,0.0,-0.97835,2e-05,4.31292]
[1778747525490,40.66,79775.54,0.0,-0.97838,2e-05,4.3078]
[1778747530495,40.66,79773.51,0.0,-0.97841,2e-05,4.30211]
[1778747535500,40.66,79771.96,0.0,-0.97843,2e-05,4.29827]
[1778747536140,40.66,79771.96,0.0,-0.97843,2e-05,4.29796]
[1778747537502,40.65,79782.06,0.0,-0.97828,2e-05,4.32407]
[1778747543508,40.65,79783.67,0.0,-0.97827,2e-05,4.32549]
[1778747548513,40.64,79782.24,0.0,-0.97831,2e-05,4.32014]
[1778747553518,40.64,79783.63,0.0,-0.9783,2e-05,4.32005]
[1778747556278,40.64,79786.35,0.0,-0.97827,2e-05,4.32589]
[1778747561526,40.63,79782.23,0.0,-0.97835,2e-05,4.3129]
[1778747564529,40.63,79787.42,0.0,-0.97827,2e-05,4.32572]
[1778747567532,40.63,79792.79,0.0,-0.9782,2e-05,4.33843]
[1778747572536,40.62,79793.97,0.0,-0.9782,2e-05,4.33856]
[1778747577541,40.62,79792.03,0.0,-0.97824,2e-05,4.33115]
[1778747581545,40.61,79797.3,0.0,-0.97817,2e-05,4.34314]
[1778747584548,40.61,79806.57,0.0,-0.97804,2e-05,4.36558]
[1778747586518,40.6,79811.18,0.0,-0.97798,2e-05,4.37561]
[1778747591555,40.59,79811.09,0.0,-0.97802,2e-05,4.36935]
[1778747596560,40.58,79810.97,0.0,-0.97806,2e-05,4.36325]
[1778747601565,40.56,79814.03,0.0,-0.97804,2e-05,4.36563]
[1778747606570,40.55,79813.56,0.0,-0.97808,2e-05,4.35878]
[1778747612493,40.54,79813.73,0.0,-0.97812,2e-05,4.35176]
[1778747617529,40.53,79813.21,0.0,-0.97815,2e-05,4.34684]
[1778747622564,40.52,79812.75,0.0,-0.97818,2e-05,4.34271]
[1778747627590,40.52,79820.05,0.0,-0.97808,2e-05,4.35917]
[1778747628591,40.51,79825.45,0.0,-0.978,2e-05,4.37242]
[1778747633596,40.5,79829.04,0.0,-0.97798,2e-05,4.37617]
[1778747638601,40.49,79830.77,0.0,-0.97799,2e-05,4.37507]
[1778747643606,40.48,79831.12,0.0,-0.97801,2e-05,4.37106]
[1778747648611,40.47,79840.89,0.0,-0.97789,2e-05,4.39248]
[1778747652615,40.46,79845.95,0.0,-0.97784,2e-05,4.40112]
[1778747657620,40.44,79846.51,0.0,-0.97786,2e-05,4.39699]
[1778747662625,40.43,79850.47,0.0,-0.97783,2e-05,4.40263]
[1778747667630,40.42,79852.29,0.0,-0.97783,2e-05,4.40285]
[1778747672635,40.41,79853.61,0.0,-0.97785,2e-05,4.40006]
[1778747677640,40.4,79856.21,0.0,-0.97783,2e-05,4.40254]
[1778747682645,40.39,79857.42,0.0,-0.97784,2e-05,4.40108]
[1778747687650,40.38,79858.29,0.0,-0.97786,2e-05,4.3987]
[1778747692655,40.37,79858.99,0.0,-0.97787,2e-05,4.39616]
[1778747698662,40.36,79858.71,0.0,-0.9779,2e-05,4.39097]
[1778747703666,40.35,79858.07,0.0,-0.97793,2e-05,4.38609]
[1778747708673,40.35,79857.95,0.0,-0.97795,2e-05,4.38351]
[1778747709674,40.35,79863.19,0.0,-0.97787,2e-05,4.3969]
[1778747714679,40.34,79865.14,0.0,-0.97786,2e-05,4.39886]
[1778747719684,40.33,79863.84,0.0,-0.97789,2e-05,4.39273]
[1778747724689,40.33,79865.55,0.0,-0.97788,2e-05,4.39483]
[1778747729694,40.33,79862.91,0.0,-0.97793,2e-05,4.38602]
[1778747734699,40.34,79862.6,0.0,-0.9779,2e-05,4.39119]
[1778747739704,40.43,79862.29,0.0,-0.97767,2e-05,4.42996]
[1778747744709,40.5,79865.33,0.0,-0.97743,2e-05,4.47008]
[1778747749714,40.56,79866.43,0.0,-0.97726,2e-05,4.49908]
[1778747754719,40.61,79872.01,0.0,-0.97704,2e-05,4.53543]
[1778747759726,40.65,79872.98,0.0,-0.9769,2e-05,4.55823]
[1778747764731,40.69,79872.02,0.0,-0.97682,2e-05,4.57178]
[1778747769736,40.72,79870.32,0.0,-0.97677,2e-05,4.5807]
[1778747774740,40.74,79869.49,0.0,-0.97671,2e-05,4.58966]
[1778747780681,40.76,79870.57,0.0,-0.97663,2e-05,4.60333]
[1778747785751,40.78,79870.31,0.0,-0.97659,2e-05,4.60953]
[1778747788738,40.79,79866.08,0.0,-0.97664,2e-05,4.60185]
[1778747793762,40.8,79865.2,0.0,-0.97662,2e-05,4.60379]
[1778747795764,40.81,79871.11,0.0,-0.97652,2e-05,4.62182]
[1778747800770,40.81,79873.7,0.0,-0.97645,2e-05,4.63205]
[1778747805775,40.81,79879.15,0.0,-0.97636,2e-05,4.64841]
[1778747810780,40.82,79880.93,0.0,-0.97633,2e-05,4.65364]
[1778747815785,40.82,79882.39,0.0,-0.9763,2e-05,4.65756]
[1778747820790,40.81,79885.08,0.0,-0.97626,2e-05,4.66422]
[1778747823793,40.81,79878.34,0.0,-0.97638,2e-05,4.64538]
[1778747824794,40.81,79873.6,0.0,-0.97645,2e-05,4.63261]
[1778747829799,40.82,79876.64,0.0,-0.97639,2e-05,4.64234]
[1778747834804,40.82,79874.98,0.0,-0.97641,2e-05,4.63871]
[1778747837807,40.82,79880.78,0.0,-0.97632,2e-05,4.65466]
[1778747841811,40.82,79886.11,0.0,-0.97624,2e-05,4.6684]
[1778747846816,40.81,79882.73,0.0,-0.9763,2e-05,4.6579]
[1778747851821,40.81,79883.8,0.0,-0.9763,2e-05,4.65802]
[1778747853823,40.81,79889.25,0.0,-0.97621,2e-05,4.67251]
[1778747858828,40.81,79891.91,0.0,-0.97618,2e-05,4.6773]
[1778747861831,40.8,79886.62,0.0,-0.97628,2e-05,4.66159]
[1778747866836,40.8,79886.97,0.0,-0.97628,2e-05,4.66173]
[1778747871841,40.8,79885.28,0.0,-0.97631,2e-05,4.65637]
[1778747876846,40.8,79886.01,0.0,-0.9763,2e-05,4.6581]
[1778747881851,40.8,79887.06,0.0,-0.97629,2e-05,4.66012]
[1778747886856,40.79,79891.22,0.0,-0.97623,2e-05,4.67059]
[1778747891862,40.79,79893.46,0.0,-0.9762,2e-05,4.67457]
[1778747896867,40.79,79891.86,0.0,-0.97624,2e-05,4.66844]
[1778747901872,40.78,79894.06,0.0,-0.97621,2e-05,4.67289]
[1778747906877,40.78,79889.87,0.0,-0.97629,2e-05,4.65984]
[1778747911882,40.78,79886.23,0.0,-0.97636,2e-05,4.64787]
[1778747915885,40.78,79893.47,0.0,-0.97624,2e-05,4.66793]
[1778747920891,40.78,79900.59,0.0,-0.97613,2e-05,4.68573]
[1778747922893,40.77,79908.35,0.0,-0.97602,2e-05,4.70576]
[1778747927898,40.76,79903.07,0.0,-0.97612,2e-05,4.68745]
[1778747932904,40.76,79897.06,0.0,-0.97623,2e-05,4.66924]
[1778747937909,40.76,79893.28,0.0,-0.9763,2e-05,4.65876]
[1778747943932,40.76,79895.63,0.0,-0.97626,2e-05,4.6651]
[1778747947863,40.76,79900.44,0.0,-0.97619,2e-05,4.67714]
[1778747952897,40.75,79900.86,0.0,-0.97619,2e-05,4.67664]
[1778747955919,40.75,79896.68,0.0,-0.97626,2e-05,4.66467]
[1778747960949,40.75,79893.59,0.0,-0.97631,2e-05,4.65618]
[1778747965954,40.68,79892.89,0.0,-0.97651,2e-05,4.62253]
[1778747970958,40.61,79891.62,0.0,-0.97673,2e-05,4.58613]
[1778747975963,40.55,79896.36,0.0,-0.97683,2e-05,4.56983]
[1778747981968,40.49,79899.55,0.0,-0.97695,2e-05,4.55082]
[1778747986973,40.45,79902.8,0.0,-0.97701,2e-05,4.54022]
[1778747991978,40.5,79903.48,0.0,-0.97686,2e-05,4.5646]
[1778747996983,40.54,79898.76,0.0,-0.97683,2e-05,4.57033]
[1778748001988,40.57,79898.86,0.0,-0.97673,2e-05,4.58645]
[1778748006993,40.6,79897.49,0.0,-0.97667,2e-05,4.59582]
[1778748009997,40.62,79892.23,0.0,-0.97672,2e-05,4.58835]
[1778748015002,40.64,79891.68,0.0,-0.97666,2e-05,4.59737]
[1778748020008,40.66,79888.76,0.0,-0.97666,2e-05,4.59841]
[1778748025013,40.68,79886.44,0.0,-0.97665,2e-05,4.59986]
[1778748030018,40.69,79884.34,0.0,-0.97664,2e-05,4.60085]
[1778748034022,40.7,79879.17,0.0,-0.9767,2e-05,4.58959]
[1778748039027,40.72,79877.04,0.0,-0.9767,2e-05,4.59019]
[1778748044032,40.73,79876.61,0.0,-0.97667,2e-05,4.59425]
[1778748049037,40.74,79873.76,0.0,-0.97669,2e-05,4.59083]
[1778748054042,40.75,79872.52,0.0,-0.97669,2e-05,4.59164]
[1778748059046,40.76,79870.16,0.0,-0.9767,2e-05,4.58895]
[1778748061048,40.76,79863.91,0.0,-0.9768,2e-05,4.57346]
[1778748066054,40.77,79864.34,0.0,-0.97676,2e-05,4.57912]
[1778748071059,40.78,79866.32,0.0,-0.97671,2e-05,4.58748]
[1778748076064,40.78,79867.82,0.0,-0.97668,2e-05,4.5935]
[1778748081069,40.78,79867.19,0.0,-0.97668,2e-05,4.59319]
[1778748083071,40.79,79860.0,0.0,-0.97679,2e-05,4.57446]
[1778748086074,40.79,79853.64,0.0,-0.97688,2e-05,4.55908]
[1778748091079,40.8,79856.25,0.0,-0.97683,2e-05,4.56726]
[1778748096084,40.8,79856.91,0.0,-0.9768,2e-05,4.57129]
[1778748102090,40.81,79858.41,0.0,-0.97677,2e-05,4.57724]
[1778748108096,40.81,79858.43,0.0,-0.97676,2e-05,4.57841]
[1778748111002,40.81,79857.91,0.0,-0.97676,2e-05,4.57771]
[1778748113017,40.81,79852.09,0.0,-0.97685,2e-05,4.56275]
[1778748118053,40.82,79847.36,0.0,-0.97691,2e-05,4.5525]
[1778748120068,40.82,79845.05,0.0,-0.97694,2e-05,4.54756]
[1778748122081,40.83,79837.88,0.0,-0.97705,2e-05,4.52977]
[1778748127115,40.83,79836.37,0.0,-0.97705,2e-05,4.52918]
[1778748128118,40.83,79851.49,0.0,-0.97681,2e-05,4.5704]
[1778748134123,40.83,79850.96,0.0,-0.97681,2e-05,4.56921]
[1778748139127,40.83,79849.36,0.0,-0.97684,2e-05,4.56539]
[1778748142130,40.84,79841.06,0.0,-0.97696,2e-05,4.54362]
[1778748146134,40.84,79846.29,0.0,-0.97687,2e-05,4.55924]
[1778748151139,40.84,79845.63,0.0,-0.97689,2e-05,4.55607]
[1778748156144,40.84,79845.67,0.0,-0.97688,2e-05,4.55677]
[1778748161149,40.84,79843.16,0.0,-0.97692,2e-05,4.55084]
[1778748166154,40.85,79843.11,0.0,-0.97692,2e-05,4.55149]
[1778748171159,40.85,79842.32,0.0,-0.97692,2e-05,4.55004]
[1778748176164,40.85,79841.29,0.0,-0.97694,2e-05,4.54796]
[1778748181169,40.85,79841.6,0.0,-0.97693,2e-05,4.5493]
[1778748186174,40.85,79841.43,0.0,-0.97693,2e-05,4.54918]
[1778748191179,40.85,79840.92,0.0,-0.97693,2e-05,4.54817]
[1778748196184,40.85,79841.92,0.0,-0.97692,2e-05,4.55107]
[1778748201189,40.85,79840.9,0.0,-0.97693,2e-05,4.54846]
[1778748210907,40.85,79841.23,0.0,-0.97693,2e-05,4.54935]
[1778748217205,40.85,79839.99,0.0,-0.97696,2e-05,4.54418]
[1778748222210,40.85,79842.64,0.0,-0.97691,2e-05,4.5513]
[1778748227215,40.85,79836.81,0.0,-0.97701,2e-05,4.53561]
[1778748232221,40.85,79840.12,0.0,-0.97695,2e-05,4.54486]
[1778748237226,40.86,79838.97,0.0,-0.97697,2e-05,4.54229]
[1778748240229,40.85,79848.98,0.0,-0.97681,2e-05,4.56896]
[1778748241230,40.85,79857.84,0.0,-0.97667,2e-05,4.59241]
[1778748246235,40.84,79858.47,0.0,-0.97668,2e-05,4.59041]
[1778748249238,40.84,79864.93,0.0,-0.97659,2e-05,4.60564]
[1778748254243,40.83,79864.5,0.0,-0.97662,2e-05,4.6005]
[1778748259249,40.82,79868.93,0.0,-0.97658,2e-05,4.60858]
[1778748264254,40.81,79871.77,0.0,-0.97656,2e-05,4.61224]
[1778748269259,40.8,79876.83,0.0,-0.9765,2e-05,4.62255]
[1778748274264,40.79,79885.49,0.0,-0.97639,2e-05,4.64028]
[1778748277171,40.79,79882.21,0.0,-0.97646,2e-05,4.62859]
[1778748281272,40.78,79874.84,0.0,-0.97659,2e-05,4.60592]
[1778748283212,40.78,79870.36,0.0,-0.97667,2e-05,4.59354]
[1778748284221,40.78,79863.41,0.0,-0.97678,2e-05,4.57469]
[1778748289280,40.79,79861.52,0.0,-0.9768,2e-05,4.57057]
[1778748294285,40.79,79859.7,0.0,-0.97683,2e-05,4.56642]
[1778748299290,40.79,79858.18,0.0,-0.97685,2e-05,4.56318]
[1778748304295,40.79,79858.44,0.0,-0.97684,2e-05,4.56466]
[1778748309300,40.79,79858.73,0.0,-0.97683,2e-05,4.56612]
[1778748314305,40.79,79859.99,0.0,-0.97681,2e-05,4.56973]
[1778748319311,40.79,79859.35,0.0,-0.97682,2e-05,4.56807]
[1778748324315,40.79,79851.32,0.0,-0.97694,2e-05,4.54663]
[1778748325316,40.8,79843.83,0.0,-0.97706,2e-05,4.52693]
[1778748330321,40.8,79842.17,0.0,-0.97706,2e-05,4.52598]
[1778748335326,40.81,79832.22,0.0,-0.97721,2e-05,4.50005]
[1778748336327,40.81,79826.77,0.0,-0.97729,2e-05,4.48651]
[1778748341332,40.82,79828.53,0.0,-0.97724,2e-05,4.49619]
[1778748346337,40.83,79827.14,0.0,-0.97723,2e-05,4.49658]
[1778748351342,40.84,79826.61,0.0,-0.97722,2e-05,4.49816]
[1778748356347,40.85,79822.09,0.0,-0.97727,2e-05,4.48941]
[1778748361352,40.86,79820.22,0.0,-0.97728,2e-05,4.488]
[1778748363354,40.86,79827.52,0.0,-0.97716,2e-05,4.50849]
[1778748364355,40.86,79837.42,0.0,-0.977,2e-05,4.53515]
[1778748368359,40.85,79844.27,0.0,-0.9769,2e-05,4.55246]
[1778748372363,40.85,79838.18,0.0,-0.97701,2e-05,4.53466]
[1778748377368,40.85,79836.95,0.0,-0.97703,2e-05,4.53107]
[1778748379370,40.85,79830.88,0.0,-0.97712,2e-05,4.51492]
[1778748384375,40.85,79830.21,0.0,-0.97713,2e-05,4.51415]
[1778748389380,40.86,79831.2,0.0,-0.97711,2e-05,4.51761]
[1778748393384,40.86,79836.31,0.0,-0.97704,2e-05,4.52935]
[1778748398389,40.85,79836.9,0.0,-0.97703,2e-05,4.5305]
[1778748403394,40.85,79835.8,0.0,-0.97705,2e-05,4.52732]
[1778748408399,40.81,79834.26,0.0,-0.97719,2e-05,4.50395]
[1778748413404,40.78,79834.78,0.0,-0.97727,2e-05,4.48974]
[1778748418409,40.75,79834.41,0.0,-0.97736,2e-05,4.47606]
[1778748423414,40.73,79833.6,0.0,-0.97743,2e-05,4.46363]
[1778748428418,40.71,79835.12,0.0,-0.97746,2e-05,4.45925]
[1778748430420,40.7,79840.24,0.0,-0.9774,2e-05,4.46962]
[1778748435425,40.68,79841.37,0.0,-0.97743,2e-05,4.46498]
[1778748441339,40.66,79843.78,0.0,-0.97743,2e-05,4.4636]
[1778748445367,40.66,79840.01,0.0,-0.97752,2e-05,4.44961]
[1778748450440,40.65,79835.87,0.0,-0.9776,2e-05,4.4354]
[1778748456446,40.64,79837.22,0.0,-0.97761,2e-05,4.43408]
[1778748461451,40.64,79837.57,0.0,-0.97761,2e-05,4.43295]
[1778748466456,40.63,79838.93,0.0,-0.9776,2e-05,4.43485]
[1778748471460,40.63,79838.5,0.0,-0.97762,2e-05,4.43213]
[1778748477466,40.63,79838.53,0.0,-0.97763,2e-05,4.43073]
[1778748482471,40.65,79838.46,0.0,-0.97756,2e-05,4.44156]
[1778748487476,40.69,79838.92,0.0,-0.97746,2e-05,4.45899]
[1778748492481,40.72,79838.82,0.0,-0.97738,2e-05,4.47201]
[1778748498745,40.75,79838.74,0.0,-0.9773,2e-05,4.48467]
[1778748501490,40.76,79829.77,0.0,-0.97741,2e-05,4.46638]
[1778748506495,40.78,79827.13,0.0,-0.97739,2e-05,4.46912]
[1778748511500,40.8,79826.72,0.0,-0.97736,2e-05,4.47432]
[1778748516504,40.82,79826.01,0.0,-0.97733,2e-05,4.47946]
[1778748521509,40.83,79820.6,0.0,-0.97738,2e-05,4.47121]
[1778748526514,40.84,79820.34,0.0,-0.97734,2e-05,4.47654]
[1778748531519,40.85,79820.38,0.0,-0.97731,2e-05,4.48161]
[1778748536524,40.86,79821.73,0.0,-0.97727,2e-05,4.48932]
[1778748540528,40.87,79813.97,0.0,-0.97737,2e-05,4.47137]
[1778748545533,40.88,79810.99,0.0,-0.97739,2e-05,4.4683]
[1778748551539,40.89,79809.41,0.0,-0.9774,2e-05,4.46648]
[1778748557545,40.9,79807.88,0.0,-0.9774,2e-05,4.46673]
[1778748561549,40.9,79814.26,0.0,-0.97728,2e-05,4.48635]
[1778748566554,40.91,79815.47,0.0,-0.97725,2e-05,4.49124]
[1778748571559,40.91,79813.98,0.0,-0.97728,2e-05,4.48665]
[1778748576564,40.91,79809.65,0.0,-0.97733,2e-05,4.4771]
[1778748581569,40.92,79809.9,0.0,-0.97732,2e-05,4.47997]
[1778748586574,40.92,79808.47,0.0,-0.97733,2e-05,4.47813]
[1778748591579,40.93,79806.78,0.0,-0.97734,2e-05,4.47539]
[1778748596585,40.93,79799.21,0.0,-0.97745,2e-05,4.45776]
[1778748599588,40.94,79790.11,0.0,-0.97757,2e-05,4.436]
[1778748601590,40.94,79781.95,0.0,-0.97769,2e-05,4.41672]
[1778748605594,40.96,79773.26,0.0,-0.97779,2e-05,4.39884]
[1778748607511,40.94,79769.81,0.0,-0.97789,2e-05,4.38301]
[1778748612550,40.86,79770.24,0.0,-0.9781,2e-05,4.34718]
[1778748617585,40.79,79771.5,0.0,-0.97826,2e-05,4.31985]
[1778748622615,40.73,79776.25,0.0,-0.97834,2e-05,4.3065]
[1778748627619,40.68,79772.77,0.0,-0.97852,2e-05,4.27627]
[1778748632624,40.64,79773.53,0.0,-0.97862,2e-05,4.25983]
[1778748637629,40.61,79775.63,0.0,-0.97867,2e-05,4.25154]
[1778748639631,40.6,79782.21,0.0,-0.9786,2e-05,4.26343]
[1778748644636,40.57,79780.41,0.0,-0.97869,2e-05,4.24726]
[1778748647639,40.56,79787.02,0.0,-0.97863,2e-05,4.25836]
[1778748651643,40.54,79792.33,0.0,-0.9786,2e-05,4.26427]
[1778748652644,40.54,79797.74,0.0,-0.97853,2e-05,4.27627]
[1778748657649,40.62,79799.55,0.0,-0.97829,2e-05,4.3164]
[1778748662654,40.68,79799.62,0.0,-0.97811,2e-05,4.34592]
[1778748663655,40.7,79793.94,0.0,-0.97817,2e-05,4.33638]
[1778748668660,40.75,79791.96,0.0,-0.97805,2e-05,4.35565]
[1778748673665,40.8,79786.52,0.0,-0.97801,2e-05,4.36207]
[1778748674666,40.81,79781.19,0.0,-0.97807,2e-05,4.35205]
[1778748679671,40.85,79774.42,0.0,-0.97806,2e-05,4.35286]
[1778748684676,40.89,79771.29,0.0,-0.97801,2e-05,4.36122]
[1778748689681,40.92,79766.79,0.0,-0.978,2e-05,4.36343]
[1778748694688,40.95,79766.04,0.0,-0.97795,2e-05,4.37171]
[1778748699693,40.97,79766.95,0.0,-0.97787,2e-05,4.38417]
[1778748704698,40.99,79767.1,0.0,-0.97782,2e-05,4.39274]
[1778748707701,41.0,79772.71,0.0,-0.97771,2e-05,4.41128]
[1778748712706,41.01,79767.04,0.0,-0.97777,2e-05,4.40177]
[1778748717712,41.02,79765.12,0.0,-0.97776,2e-05,4.40224]
[1778748722717,41.03,79769.09,0.0,-0.97768,2e-05,4.41685]
[1778748727722,41.04,79771.6,0.0,-0.97762,2e-05,4.42607]
[1778748733728,41.04,79772.33,0.0,-0.9776,2e-05,4.43027]
[1778748738733,41.04,79772.04,0.0,-0.97759,2e-05,4.43104]
[1778748743738,41.05,79770.36,0.0,-0.97761,2e-05,4.42811]
[1778748748743,41.05,79769.27,0.0,-0.97762,2e-05,4.42669]
[1778748753748,41.05,79768.42,0.0,-0.97763,2e-05,4.42385]
[1778748758753,41.06,79767.11,0.0,-0.97764,2e-05,4.42188]
[1778748763760,41.06,79767.36,0.0,-0.97763,2e-05,4.42399]
[1778748768765,41.06,79766.07,0.0,-0.97764,2e-05,4.42193]
[1778748774770,41.07,79768.91,0.0,-0.97759,2e-05,4.43068]
[1778748776699,41.07,79770.11,0.0,-0.97757,2e-05,4.43377]
[1778748778713,41.07,79776.51,0.0,-0.97748,2e-05,4.45029]
[1778748783750,41.06,79777.29,0.0,-0.97747,2e-05,4.45108]
[1778748788785,41.06,79777.74,0.0,-0.97747,2e-05,4.4511]
[1778748793797,41.06,79790.85,0.0,-0.97728,2e-05,4.48406]
[1778748798802,41.05,79791.65,0.0,-0.97729,2e-05,4.48281]
[1778748803807,41.04,79790.01,0.0,-0.97733,2e-05,4.47593]
[1778748808812,41.04,79790.95,0.0,-0.97733,2e-05,4.47646]
[1778748813817,41.03,79792.31,0.0,-0.97733,2e-05,4.4762]
[1778748818822,41.03,79795.04,0.0,-0.97729,2e-05,4.48178]
[1778748823827,41.02,79796.41,0.0,-0.97728,2e-05,4.48342]
[1778748828832,40.99,79797.35,0.0,-0.97735,2e-05,4.47205]
[1778748833837,40.93,79796.53,0.0,-0.97753,2e-05,4.44264]
[1778748837841,40.89,79801.55,0.0,-0.97756,2e-05,4.43769]
[1778748843847,40.84,79805.27,0.0,-0.97765,2e-05,4.42333]
[1778748848852,40.8,79801.69,0.0,-0.9778,2e-05,4.39811]
[1778748853857,40.77,79803.58,0.0,-0.97784,2e-05,4.39036]
[1778748858862,40.75,79805.1,0.0,-0.97788,2e-05,4.3836]
[1778748863867,40.73,79807.6,0.0,-0.9779,2e-05,4.38099]
[1778748868872,40.71,79810.73,0.0,-0.9779,2e-05,4.38107]
[1778748873877,40.69,79815.25,0.0,-0.97789,2e-05,4.38362]
[1778748878887,40.68,79814.68,0.0,-0.97793,2e-05,4.37558]
[1778748883892,40.67,79809.83,0.0,-0.97804,2e-05,4.35775]
[1778748888897,40.66,79809.16,0.0,-0.97807,2e-05,4.35279]
[1778748893902,40.65,79812.07,0.0,-0.97804,2e-05,4.35722]
[1778748898907,40.65,79812.36,0.0,-0.97805,2e-05,4.35517]
[1778748903912,40.64,79807.05,0.0,-0.97815,2e-05,4.33939]
[1778748904913,40.64,79801.19,0.0,-0.97824,2e-05,4.32398]
[1778748909918,40.64,79798.65,0.0,-0.97827,2e-05,4.31806]
[1778748914923,40.65,79797.44,0.0,-0.97828,2e-05,4.31572]
[1778748919928,40.65,79796.28,0.0,-0.9783,2e-05,4.31356]
[1778748924933,40.65,79795.66,0.0,-0.9783,2e-05,4.31283]
[1778748929937,40.65,79792.18,0.0,-0.97835,2e-05,4.3048]
[1778748936824,40.66,79789.89,0.0,-0.97838,2e-05,4.29921]
[1778748941860,40.66,79786.97,0.0,-0.97841,2e-05,4.29378]
[1778748946894,40.67,79784.08,0.0,-0.97844,2e-05,4.28856]
[1778748951959,40.67,79783.12,0.0,-0.97844,2e-05,4.28814]
[1778748960968,40.68,79781.86,0.0,-0.97844,2e-05,4.2884]
[1778748965974,40.68,79781.15,0.0,-0.97844,2e-05,4.28823]
[1778748971980,40.69,79780.72,0.0,-0.97844,2e-05,4.28901]
[1778748976985,40.69,79778.25,0.0,-0.97846,2e-05,4.28423]
[1778748978987,40.7,79769.32,0.0,-0.97859,2e-05,4.26197]
[1778748979988,40.7,79763.86,0.0,-0.97867,2e-05,4.24868]
[1778748984993,40.71,79765.14,0.0,-0.97863,2e-05,4.25598]
[1778748990999,40.72,79765.22,0.0,-0.97861,2e-05,4.25799]
[1778748996005,40.72,79768.24,0.0,-0.97855,2e-05,4.26802]
[1778749001015,40.72,79768.97,0.0,-0.97853,2e-05,4.27153]
[1778749004022,40.72,79774.18,0.0,-0.97845,2e-05,4.28565]
[1778749007026,40.72,79780.08,0.0,-0.97836,2e-05,4.30082]
[1778749008027,40.72,79785.03,0.0,-0.97829,2e-05,4.31336]
[1778749011030,40.72,79792.18,0.0,-0.97819,2e-05,4.33033]
[1778749016035,40.71,79795.57,0.0,-0.97816,2e-05,4.33603]
[1778749018037,40.71,79800.3,0.0,-0.9781,2e-05,4.34681]
[1778749023042,40.7,79803.28,0.0,-0.97807,2e-05,4.35064]
[1778749028047,40.69,79804.93,0.0,-0.97807,2e-05,4.35105]
[1778749033052,40.68,79805.87,0.0,-0.97808,2e-05,4.35019]
[1778749038057,40.68,79807.57,0.0,-0.97807,2e-05,4.35165]
[1778749043062,40.67,79809.2,0.0,-0.97806,2e-05,4.35314]
[1778749048067,40.66,79808.15,0.0,-0.97809,2e-05,4.34807]
[1778749053072,40.66,79807.78,0.0,-0.97812,2e-05,4.34344]
[1778749058077,40.66,79805.94,0.0,-0.97815,2e-05,4.33752]
[1778749063082,40.66,79802.96,0.0,-0.9782,2e-05,4.3296]
[1778749068087,40.66,79799.77,0.0,-0.97824,2e-05,4.32178]
[1778749073092,40.66,79799.4,0.0,-0.97824,2e-05,4.32157]
[1778749078096,40.66,79799.52,0.0,-0.97824,2e-05,4.32246]
[1778749083101,40.66,79799.5,0.0,-0.97824,2e-05,4.32295]
[1778749088106,40.66,79798.77,0.0,-0.97824,2e-05,4.32157]
[1778749093111,40.67,79799.22,0.0,-0.97823,2e-05,4.32334]
[1778749098116,40.67,79797.46,0.0,-0.97826,2e-05,4.31928]
[1778749108126,40.67,79796.67,0.0,-0.97826,2e-05,4.31876]
[1778749113131,40.67,79793.37,0.0,-0.97831,2e-05,4.30929]
[1778749119099,40.68,79791.3,0.0,-0.97833,2e-05,4.30573]
[1778749124136,40.68,79790.17,0.0,-0.97834,2e-05,4.30438]
[1778749129146,40.68,79789.57,0.0,-0.97834,2e-05,4.30431]
[1778749132149,40.69,79783.55,0.0,-0.97843,2e-05,4.2896]
[1778749137154,40.69,79781.38,0.0,-0.97844,2e-05,4.28663]
[1778749142159,40.7,79780.12,0.0,-0.97845,2e-05,4.28551]
[1778749147163,40.7,79781.04,0.0,-0.97842,2e-05,4.28982]
[1778749152167,40.71,79781.79,0.0,-0.9784,2e-05,4.29323]
[1778749157172,40.71,79782.44,0.0,-0.97839,2e-05,4.29595]
[1778749162177,40.64,79785.08,0.0,-0.97853,2e-05,4.27239]
[1778749167182,40.57,79786.47,0.0,-0.9787,2e-05,4.24375]
[1778749172187,40.5,79788.58,0.0,-0.97884,2e-05,4.22056]
[1778749178193,40.45,79788.64,0.0,-0.97899,2e-05,4.1949]
[1778749183198,40.4,79792.2,0.0,-0.97904,2e-05,4.18623]
[1778749188203,40.37,79792.88,0.0,-0.97912,1e-05,4.17319]
[1778749193208,40.34,79792.35,0.0,-0.9792,1e-05,4.15972]
[1778749198213,40.32,79795.12,0.0,-0.97922,1e-05,4.15659]
[1778749203219,40.3,79796.35,0.0,-0.97926,1e-05,4.1494]
[1778749205224,40.3,79832.76,0.0,-0.9787,2e-05,4.24528]
[1778749206225,40.31,79843.13,0.0,-0.97852,2e-05,4.27713]
[1778749208237,40.33,79855.86,0.0,-0.97827,2e-05,4.31863]
[1778749210239,40.34,79867.71,0.0,-0.97806,2e-05,4.3561]
[1778749212240,40.35,79862.53,0.0,-0.97812,2e-05,4.34533]
[1778749213241,40.36,79870.64,0.0,-0.97796,2e-05,4.37247]
[1778749216244,40.4,79864.24,0.0,-0.97795,2e-05,4.37401]
[1778749221250,40.49,79860.59,0.0,-0.97777,2e-05,4.4037]
[1778749223252,40.52,79853.96,0.0,-0.97778,2e-05,4.40113]
[1778749228258,40.6,79856.94,0.0,-0.97752,2e-05,4.44534]
[1778749231261,40.65,79862.88,0.0,-0.97732,2e-05,4.47832]
[1778749236266,40.71,79863.65,0.0,-0.97713,2e-05,4.50909]
[1778749241271,40.77,79863.23,0.0,-0.97698,2e-05,4.53395]
[1778749246276,40.81,79861.81,0.0,-0.97689,2e-05,4.54978]
[1778749251281,40.84,79855.84,0.0,-0.9769,2e-05,4.54817]
[1778749253283,40.86,79850.36,0.0,-0.97693,2e-05,4.54273]
[1778749258242,40.91,79847.21,0.0,-0.97684,2e-05,4.55722]
[1778749259289,40.92,79840.96,0.0,-0.97691,2e-05,4.54479]
[1778749264294,40.97,79841.68,0.0,-0.97677,2e-05,4.56865]
[1778749269299,41.02,79841.87,0.0,-0.97665,2e-05,4.5883]
[1778749272302,41.04,79836.54,0.0,-0.97667,2e-05,4.58496]
[1778749274216,41.06,79839.06,0.0,-0.97659,2e-05,4.59865]
[1778749276231,41.07,79846.53,0.0,-0.97643,2e-05,4.62528]
[1778749281310,41.1,79845.73,0.0,-0.97635,2e-05,4.63743]
[1778749283284,41.1,79841.05,0.0,-0.97643,2e-05,4.62517]
[1778749288318,41.11,79836.97,0.0,-0.97648,2e-05,4.61556]
[1778749293326,41.11,79841.91,0.0,-0.9764,2e-05,4.62858]
[1778749298331,41.11,79841.53,0.0,-0.9764,2e-05,4.62897]
[1778749303336,41.11,79842.82,0.0,-0.97637,2e-05,4.6339]
[1778749308341,41.12,79842.94,0.0,-0.97636,2e-05,4.63562]
[1778749313346,41.12,79841.89,0.0,-0.97637,2e-05,4.63411]
[1778749318351,41.12,79839.45,0.0,-0.9764,2e-05,4.62882]
[1778749323357,41.13,79839.98,0.0,-0.97638,2e-05,4.63167]
[1778749328362,41.13,79840.03,0.0,-0.97637,2e-05,4.6332]
[1778749328741,41.13,79840.03,0.0,-0.97637,2e-05,4.63351]
[1778749330364,41.13,79831.63,0.0,-0.97651,2e-05,4.61081]
[1778749335369,41.14,79830.11,0.0,-0.97651,2e-05,4.61106]
[1778749340374,41.14,79828.23,0.0,-0.97653,2e-05,4.6075]
[1778749346380,41.15,79824.34,0.0,-0.97658,2e-05,4.59885]
[1778749351385,41.15,79822.29,0.0,-0.97661,2e-05,4.59288]
[1778749356390,41.16,79822.64,0.0,-0.97659,2e-05,4.59552]
[1778749361396,41.16,79823.03,0.0,-0.97658,2e-05,4.59826]
[1778749363398,41.16,79817.1,0.0,-0.97667,2e-05,4.58276]
[1778749367401,41.17,79833.47,0.0,-0.97638,2e-05,4.63211]
[1778749368402,41.17,79838.62,0.0,-0.97629,2e-05,4.6465]
[1778749369022,41.17,79838.62,0.0,-0.97629,2e-05,4.64671]
[1778749370404,41.18,79850.62,0.0,-0.97608,2e-05,4.68171]
[1778749373407,41.19,79861.02,0.0,-0.97588,2e-05,4.71557]
[1778749375409,41.2,79853.19,0.0,-0.97599,2e-05,4.69691]
[1778749380415,41.21,79852.46,0.0,-0.97595,2e-05,4.7029]
[1778749385420,41.22,79850.6,0.0,-0.97595,2e-05,4.70249]
[1778749390425,41.22,79850.64,0.0,-0.97595,2e-05,4.70335]
[1778749395429,41.23,79852.83,0.0,-0.97591,2e-05,4.71015]
[1778749400434,41.23,79844.77,0.0,-0.97602,2e-05,4.69145]
[1778749405439,41.25,79844.59,0.0,-0.97599,2e-05,4.69611]
[1778749410444,41.25,79843.66,0.0,-0.97599,2e-05,4.69572]
[1778749415449,41.25,79843.59,0.0,-0.976,2e-05,4.69427]
[1778749420454,41.25,79839.66,0.0,-0.97606,2e-05,4.68423]
[1778749423457,41.26,79848.25,0.0,-0.97591,2e-05,4.70849]
[1778749428462,41.26,79849.5,0.0,-0.97589,2e-05,4.71257]
[1778749433467,41.26,79842.94,0.0,-0.97599,2e-05,4.69511]
[1778749438473,41.26,79842.75,0.0,-0.97599,2e-05,4.69536]
[1778749444407,41.26,79843.3,0.0,-0.97598,2e-05,4.69779]
[1778749449484,41.26,79842.59,0.0,-0.97599,2e-05,4.69661]
[1778749454489,41.27,79844.79,0.0,-0.97594,2e-05,4.70339]
[1778749460495,41.27,79844.51,0.0,-0.97594,2e-05,4.70346]
[1778749465500,41.27,79841.95,0.0,-0.97598,2e-05,4.6971]
[1778749470505,41.27,79842.54,0.0,-0.97597,2e-05,4.69947]
[1778749475510,41.27,79843.02,0.0,-0.97597,2e-05,4.69948]
[1778749480515,41.27,79843.16,0.0,-0.97596,2e-05,4.70059]
[1778749484519,41.27,79836.1,0.0,-0.97607,2e-05,4.68173]
[1778749485520,41.28,79825.87,0.0,-0.97624,2e-05,4.65378]
[1778749487522,41.28,79820.98,0.0,-0.97631,2e-05,4.64083]
[1778749492527,41.28,79824.65,0.0,-0.97625,2e-05,4.65208]
[1778749497532,41.28,79828.88,0.0,-0.97617,2e-05,4.66474]
[1778749500535,41.28,79822.47,0.0,-0.97627,2e-05,4.64779]
[1778749502537,41.28,79814.81,0.0,-0.97639,2e-05,4.6273]
[1778749507542,41.29,79818.67,0.0,-0.97632,2e-05,4.63919]
[1778749510545,41.29,79823.82,0.0,-0.97624,2e-05,4.65399]
[1778749515550,41.29,79822.61,0.0,-0.97625,2e-05,4.65176]
[1778749520555,41.29,79824.19,0.0,-0.97622,2e-05,4.6572]
[1778749525560,41.3,79826.14,0.0,-0.97618,2e-05,4.6636]
[1778749530565,41.3,79825.88,0.0,-0.97618,2e-05,4.66388]
[1778749535570,41.3,79822.63,0.0,-0.97623,2e-05,4.65393]
[1778749540574,41.3,79826.55,0.0,-0.97616,2e-05,4.66576]
[1778749545579,41.3,79826.64,0.0,-0.97615,2e-05,4.66698]
[1778749550584,41.31,79826.79,0.0,-0.97615,2e-05,4.66836]
[1778749555589,41.31,79827.5,0.0,-0.97613,2e-05,4.67125]
[1778749560594,41.31,79827.16,0.0,-0.97613,2e-05,4.67122]
[1778749565599,41.31,79827.57,0.0,-0.97612,2e-05,4.67328]
[1778749570604,41.31,79825.03,0.0,-0.97615,2e-05,4.66725]
[1778749576610,41.32,79827.42,0.0,-0.97611,2e-05,4.67493]
[1778749581614,41.32,79830.45,0.0,-0.97605,2e-05,4.68414]
[1778749587411,41.32,79830.13,0.0,-0.97605,2e-05,4.68424]
[1778749592625,41.32,79830.06,0.0,-0.97606,2e-05,4.68282]
[1778749595628,41.32,79836.09,0.0,-0.97595,2e-05,4.70008]
[1778749597629,41.33,79841.23,0.0,-0.97587,2e-05,4.71485]
[1778749602634,41.33,79851.36,0.0,-0.97569,2e-05,4.74429]
[1778749608558,41.33,79853.34,0.0,-0.97565,2e-05,4.7511]
[1778749613593,41.33,79856.08,0.0,-0.9756,2e-05,4.75973]
[1778749618630,41.34,79857.35,0.0,-0.97557,2e-05,4.76424]
[1778749623667,41.34,79856.5,0.0,-0.97558,2e-05,4.76283]
[1778749624668,41.34,79850.89,0.0,-0.97567,2e-05,4.74739]
[1778749626670,41.34,79844.62,0.0,-0.97577,2e-05,4.73045]
[1778749631675,41.34,79841.46,0.0,-0.97582,2e-05,4.72294]
[1778749636680,41.34,79842.69,0.0,-0.97579,2e-05,4.72761]
[1778749641685,41.35,79843.14,0.0,-0.97577,2e-05,4.73009]
[1778749646690,41.35,79842.5,0.0,-0.97578,2e-05,4.72954]
[1778749650694,41.35,79836.47,0.0,-0.97587,2e-05,4.71385]
[1778749656700,41.36,79838.01,0.0,-0.97585,2e-05,4.71769]
[1778749661705,41.36,79841.9,0.0,-0.97577,2e-05,4.72972]
[1778749666711,41.36,79842.78,0.0,-0.97575,2e-05,4.73336]
[1778749671716,41.36,79842.84,0.0,-0.97574,2e-05,4.73472]
[1778749677732,41.37,79841.02,0.0,-0.97576,2e-05,4.73105]
[1778749682737,41.37,79838.64,0.0,-0.9758,2e-05,4.72571]
[1778749687742,41.37,79837.72,0.0,-0.9758,2e-05,4.72438]
[1778749692747,41.38,79838.25,0.0,-0.97579,2e-05,4.72707]
[1778749697752,41.38,79839.81,0.0,-0.97575,2e-05,4.73261]
[1778749702757,41.38,79840.64,0.0,-0.97573,2e-05,4.73609]
[1778749703758,41.38,79835.06,0.0,-0.97582,2e-05,4.72086]
[1778749708763,41.38,79832.02,0.0,-0.97587,2e-05,4.71378]
[1778749713768,41.39,79832.98,0.0,-0.97585,2e-05,4.7157]
[1778749718773,41.39,79830.18,0.0,-0.97589,2e-05,4.70928]
[1778749724779,41.39,79828.05,0.0,-0.97592,2e-05,4.70503]
[1778749729784,41.4,79833.33,0.0,-0.97582,2e-05,4.72099]
[1778749734789,41.4,79834.05,0.0,-0.9758,2e-05,4.72422]
[1778749739794,41.4,79834.45,0.0,-0.97579,2e-05,4.72657]
[1778749744799,41.4,79834.5,0.0,-0.97578,2e-05,4.7279]
[1778749749804,41.41,79833.91,0.0,-0.97578,2e-05,4.72746]
[1778749755727,41.41,79833.07,0.0,-0.97579,2e-05,4.72655]
[1778749760815,41.41,79831.05,0.0,-0.97581,2e-05,4.72216]
[1778749766682,41.42,79829.43,0.0,-0.97583,2e-05,4.71917]
[1778749771829,41.42,79829.38,0.0,-0.97583,2e-05,4.71822]
[1778749775744,41.42,79834.32,0.0,-0.97575,2e-05,4.73288]
[1778749780838,41.42,79837.68,0.0,-0.97568,2e-05,4.74328]
[1778749786821,41.43,79838.87,0.0,-0.97566,2e-05,4.74781]
[1778749791849,41.43,79839.35,0.0,-0.97564,2e-05,4.75013]
[1778749796854,41.43,79839.93,0.0,-0.97563,2e-05,4.75274]
[1778749801858,41.43,79840.43,0.0,-0.97561,2e-05,4.75508]
[1778749804864,41.43,79852.47,0.0,-0.97541,2e-05,4.78919]
[1778749805865,41.43,79869.13,0.0,-0.97513,2e-05,4.83598]
[1778749811871,41.43,79875.11,0.0,-0.97502,2e-05,4.85317]
[1778749815876,41.43,79861.81,0.0,-0.97525,2e-05,4.81588]
[1778749816877,41.43,79812.44,0.0,-0.97607,2e-05,4.6782]
[1778749817878,41.43,79802.01,0.0,-0.97624,2e-05,4.6498]
[1778749818879,41.43,79795.21,0.0,-0.97635,2e-05,4.63145]
[1778749823889,41.44,79788.26,0.0,-0.97645,2e-05,4.61369]
[1778749824890,41.44,79780.25,0.0,-0.97658,2e-05,4.59223]
[1778749828895,41.44,79789.07,0.0,-0.97643,2e-05,4.61734]
[1778749831897,41.44,79779.31,0.0,-0.9766,2e-05,4.58959]
[1778749832898,41.44,79784.91,0.0,-0.9765,2e-05,4.60505]
[1778749835902,41.44,79791.3,0.0,-0.9764,2e-05,4.6232]
[1778749838906,41.45,79799.3,0.0,-0.97626,2e-05,4.64572]
[1778749843911,41.45,79798.94,0.0,-0.97626,2e-05,4.64573]
[1778749848917,41.45,79796.64,0.0,-0.97629,2e-05,4.64051]
[1778749850919,41.45,79803.81,0.0,-0.97617,2e-05,4.66052]
[1778749855924,41.45,79804.17,0.0,-0.97616,2e-05,4.66239]
[1778749858927,41.45,79798.58,0.0,-0.97625,2e-05,4.64765]
[1778749863932,41.46,79797.11,0.0,-0.97627,2e-05,4.64468]
[1778749866935,41.46,79790.4,0.0,-0.97637,2e-05,4.62702]
[1778749871940,41.46,79790.63,0.0,-0.97636,2e-05,4.62882]
[1778749875944,41.46,79798.39,0.0,-0.97623,2e-05,4.65089]
[1778749881950,41.47,79796.25,0.0,-0.97626,2e-05,4.64622]
[1778749883952,41.47,79789.58,0.0,-0.97636,2e-05,4.62847]
[1778749886955,41.47,79784.05,0.0,-0.97645,2e-05,4.61413]
[1778749891960,41.47,79782.35,0.0,-0.97648,2e-05,4.60876]
[1778749896969,41.47,79776.76,0.0,-0.97656,2e-05,4.59496]
[1778749901974,41.48,79779.48,0.0,-0.97651,2e-05,4.60369]
[1778749904977,41.48,79785.36,0.0,-0.97641,2e-05,4.62047]
[1778749909983,41.48,79790.28,0.0,-0.97632,2e-05,4.63499]
[1778749915989,41.48,79789.88,0.0,-0.97632,2e-05,4.63518]
[1778749920994,41.49,79793.04,0.0,-0.97626,2e-05,4.6455]
[1778749925999,41.5,79790.23,0.0,-0.97628,2e-05,4.64131]
[1778749926938,41.5,79790.23,0.0,-0.97628,2e-05,4.64148]
[1778749928001,41.5,79799.8,0.0,-0.97613,2e-05,4.66781]
[1778749933007,41.5,79796.46,0.0,-0.97617,2e-05,4.65952]
[1778749938919,41.5,79795.61,0.0,-0.97618,2e-05,4.65828]
[1778749944018,41.5,79796.3,0.0,-0.97617,2e-05,4.66102]
[1778749949995,41.51,79794.16,0.0,-0.97619,2e-05,4.65624]
[1778749955032,41.51,79795.3,0.0,-0.97618,2e-05,4.65817]
[1778749960038,41.51,79802.63,0.0,-0.97605,2e-05,4.67911]
[1778749961040,41.51,79808.53,0.0,-0.97596,2e-05,4.69544]
[1778749965044,41.51,79813.73,0.0,-0.97587,2e-05,4.71015]
[1778749969048,41.51,79818.85,0.0,-0.97578,2e-05,4.72456]
[1778749974052,41.51,79818.44,0.0,-0.97579,2e-05,4.72379]
[1778749979057,41.51,79818.71,0.0,-0.97578,2e-05,4.72485]
[1778749984062,41.51,79820.04,0.0,-0.97576,2e-05,4.72886]
[1778749989067,41.51,79816.59,0.0,-0.97581,2e-05,4.71966]
[1778749994072,41.51,79816.59,0.0,-0.97581,2e-05,4.72003]
[1778750000077,41.52,79819.93,0.0,-0.97575,2e-05,4.72962]
[1778750005082,41.52,79823.61,0.0,-0.97569,2e-05,4.74004]
[1778750010087,41.52,79826.7,0.0,-0.97564,2e-05,4.74878]
[1778750015091,41.51,79827.96,0.0,-0.97563,2e-05,4.74928]
[1778750020096,41.51,79829.06,0.0,-0.97561,2e-05,4.75244]
[1778750025101,41.51,79824.12,0.0,-0.9757,2e-05,4.73882]
[1778750026102,41.51,79818.22,0.0,-0.97579,2e-05,4.72258]
[1778750031107,41.52,79813.32,0.0,-0.97587,2e-05,4.70947]
[1778750036111,41.52,79814.4,0.0,-0.97585,2e-05,4.7129]
[1778750041116,41.52,79818.39,0.0,-0.97578,2e-05,4.72426]
[1778750045120,41.52,79812.23,0.0,-0.97588,2e-05,4.70758]
[1778750051126,41.52,79808.88,0.0,-0.97593,2e-05,4.69898]
[1778750055130,41.52,79801.79,0.0,-0.97605,2e-05,4.67996]
[1778750060135,41.52,79806.98,0.0,-0.97596,2e-05,4.69488]
[1778750065140,41.52,79808.42,0.0,-0.97593,2e-05,4.69938]
[1778750071146,41.52,79808.66,0.0,-0.97593,2e-05,4.69861]
[1778750076151,41.53,79806.86,0.0,-0.97596,2e-05,4.6942]
[1778750082157,41.53,79806.39,0.0,-0.97596,2e-05,4.69361]
[1778750087163,41.53,79806.69,0.0,-0.97595,2e-05,4.69499]
[1778750092168,41.53,79804.05,0.0,-0.97599,2e-05,4.68832]
[1778750097173,41.53,79802.84,0.0,-0.97601,2e-05,4.68562]
[1778750102178,41.53,79799.95,0.0,-0.97605,2e-05,4.67834]
[1778750104076,41.53,79798.66,0.0,-0.97607,2e-05,4.67511]
[1778750107117,41.53,79789.7,0.0,-0.97622,2e-05,4.65112]
[1778750112152,41.54,79788.8,0.0,-0.97622,2e-05,4.64959]
[1778750117189,41.54,79788.92,0.0,-0.97622,2e-05,4.65084]
[1778750122198,41.54,79788.23,0.0,-0.97622,2e-05,4.64989]
[1778750127203,41.54,79789.15,0.0,-0.97621,2e-05,4.65228]
[1778750132208,41.54,79787.49,0.0,-0.97624,2e-05,4.64664]
[1778750137213,41.54,79784.88,0.0,-0.97628,2e-05,4.64048]
[1778750142218,41.55,79786.83,0.0,-0.97624,2e-05,4.64673]
[1778750147223,41.55,79784.97,0.0,-0.97626,2e-05,4.64262]
[1778750152227,41.55,79780.99,0.0,-0.97632,2e-05,4.63281]
[1778750157235,41.55,79780.14,0.0,-0.97633,2e-05,4.63155]
[1778750162240,41.56,79776.51,0.0,-0.97638,2e-05,4.62278]
[1778750167245,41.56,79776.23,0.0,-0.97638,2e-05,4.62315]
[1778750172250,41.56,79775.26,0.0,-0.97639,2e-05,4.62164]
[1778750177255,41.56,79768.83,0.0,-0.97648,2e-05,4.60534]
[1778750178256,41.56,79762.93,0.0,-0.97658,2e-05,4.58965]
[1778750183261,41.57,79760.79,0.0,-0.9766,2e-05,4.5853]
[1778750188266,41.57,79755.14,0.0,-0.97668,2e-05,4.57155]
[1778750193271,41.57,79750.36,0.0,-0.97676,2e-05,4.55824]
[1778750198276,41.58,79750.69,0.0,-0.97675,2e-05,4.56076]
[1778750203280,41.58,79751.89,0.0,-0.97672,2e-05,4.56557]
[1778750205282,41.58,79757.02,0.0,-0.97663,2e-05,4.58]
[1778750210287,41.59,79755.38,0.0,-0.97665,2e-05,4.57704]
[1778750215292,41.59,79753.0,0.0,-0.97668,2e-05,4.57212]
[1778750220297,41.59,79752.91,0.0,-0.97667,2e-05,4.57339]
[1778750225302,41.6,79752.26,0.0,-0.97667,2e-05,4.57314]
[1778750228305,41.6,79757.42,0.0,-0.97658,2e-05,4.58792]
[1778750229306,41.6,79762.64,0.0,-0.9765,2e-05,4.60227]
[1778750234311,41.6,79759.85,0.0,-0.97654,2e-05,4.596]
[1778750239316,41.6,79758.03,0.0,-0.97656,2e-05,4.59242]
[1778750244321,41.61,79756.89,0.0,-0.97657,2e-05,4.59069]
[1778750249326,41.61,79754.69,0.0,-0.97659,2e-05,4.5861]
[1778750255332,41.61,79754.08,0.0,-0.9766,2e-05,4.58411]
[1778750260337,41.62,79753.8,0.0,-0.9766,2e-05,4.58473]
[1778750265342,41.62,79755.25,0.0,-0.97657,2e-05,4.58999]
[1778750270347,41.62,79759.61,0.0,-0.97649,2e-05,4.60304]
[1778750276296,41.63,79760.31,0.0,-0.97647,2e-05,4.60639]
[1778750281330,41.63,79761.62,0.0,-0.97644,2e-05,4.61112]
[1778750286365,41.63,79761.83,0.0,-0.97643,2e-05,4.61284]
[1778750291372,41.63,79767.16,0.0,-0.97634,2e-05,4.62838]
[1778750297378,41.64,79768.95,0.0,-0.9763,2e-05,4.63442]
[1778750302383,41.64,79770.19,0.0,-0.97628,2e-05,4.63876]
[1778750307388,41.64,79767.67,0.0,-0.97631,2e-05,4.63286]
[1778750312393,41.64,79767.64,0.0,-0.97632,2e-05,4.63172]
[1778750317398,41.65,79766.77,0.0,-0.97632,2e-05,4.63035]
[1778750323404,41.65,79766.07,0.0,-0.97633,2e-05,4.62965]
[1778750329410,41.65,79766.72,0.0,-0.97631,2e-05,4.6326]
[1778750334415,41.65,79770.1,0.0,-0.97625,2e-05,4.64272]
[1778750340423,41.66,79772.31,0.0,-0.97621,2e-05,4.64976]
[1778750345429,41.66,79774.32,0.0,-0.97617,2e-05,4.65603]
[1778750350434,41.66,79776.06,0.0,-0.97614,2e-05,4.66152]
[1778750355439,41.66,79776.63,0.0,-0.97612,2e-05,4.6638]
[1778750358442,41.66,79782.93,0.0,-0.97602,2e-05,4.6814]
[1778750363447,41.66,79784.32,0.0,-0.97599,2e-05,4.68574]
[1778750371463,41.66,79785.11,0.0,-0.97598,2e-05,4.68667]
[1778750376468,41.67,79784.01,0.0,-0.976,2e-05,4.68418]
[1778750381473,41.67,79782.51,0.0,-0.97602,2e-05,4.68063]
[1778750383475,41.67,79777.09,0.0,-0.97611,2e-05,4.66607]
[1778750388480,41.67,79777.49,0.0,-0.9761,2e-05,4.66783]
[1778750389481,41.67,79786.5,0.0,-0.97595,2e-05,4.69259]
[1778750390482,41.67,79792.58,0.0,-0.97585,2e-05,4.70936]
[1778750395487,41.67,79795.73,0.0,-0.9758,2e-05,4.71828]
[1778750400492,41.67,79794.73,0.0,-0.97581,2e-05,4.71582]
[1778750405497,41.67,79794.82,0.0,-0.97581,2e-05,4.71633]
[1778750412246,41.67,79793.13,0.0,-0.97583,2e-05,4.71204]
[1778750416508,41.67,79799.09,0.0,-0.97573,2e-05,4.72872]
[1778750422514,41.67,79798.65,0.0,-0.97574,2e-05,4.72771]
[1778750427521,41.67,79798.31,0.0,-0.97574,2e-05,4.72693]
[1778750432526,41.67,79800.57,0.0,-0.97572,2e-05,4.73127]
[1778750437531,41.67,79801.58,0.0,-0.9757,2e-05,4.7342]
[1778750443462,41.67,79804.85,0.0,-0.97564,2e-05,4.74329]
[1778750448498,41.67,79804.08,0.0,-0.97566,2e-05,4.74121]
[1778750453534,41.67,79806.96,0.0,-0.97561,2e-05,4.74919]
[1778750459575,41.67,79808.03,0.0,-0.97561,2e-05,4.74904]
[1778750465558,41.65,79808.03,0.0,-0.97565,2e-05,4.74293]
[1778750470563,41.64,79807.33,0.0,-0.97569,2e-05,4.73596]
[1778750475568,41.63,79806.3,0.0,-0.97574,2e-05,4.72819]
[1778750480573,41.62,79804.38,0.0,-0.9758,2e-05,4.71805]
[1778750485578,41.61,79804.33,0.0,-0.97583,2e-05,4.71313]
[1778750490582,41.6,79804.02,0.0,-0.97586,2e-05,4.70754]
[1778750493585,41.59,79796.72,0.0,-0.97601,2e-05,4.68263]
[1778750498590,41.58,79792.7,0.0,-0.9761,2e-05,4.66723]
[1778750503595,41.57,79797.35,0.0,-0.97605,2e-05,4.67564]
[1778750508600,41.56,79791.38,0.0,-0.97618,2e-05,4.65497]
[1778750513605,41.56,79790.36,0.0,-0.97622,2e-05,4.648]
[1778750518610,41.55,79790.68,0.0,-0.97624,2e-05,4.64475]
[1778750523617,41.54,79794.3,0.0,-0.9762,2e-05,4.65046]
[1778750528622,41.53,79792.72,0.0,-0.97625,2e-05,4.64202]
[1778750533627,41.52,79791.38,0.0,-0.9763,2e-05,4.63432]
[1778750538632,41.51,79789.88,0.0,-0.97635,2e-05,4.62622]
[1778750543637,41.5,79788.84,0.0,-0.97639,2e-05,4.61952]
[1778750548642,41.49,79789.32,0.0,-0.97641,2e-05,4.61696]
[1778750553646,41.48,79789.22,0.0,-0.97644,2e-05,4.61083]
[1778750558651,41.48,79783.46,0.0,-0.97656,2e-05,4.59148]
[1778750563656,41.47,79783.77,0.0,-0.97657,2e-05,4.58872]
[1778750568662,41.46,79785.6,0.0,-0.97657,2e-05,4.59011]
[1778750573667,41.45,79783.69,0.0,-0.97662,2e-05,4.58138]
[1778750579409,41.44,79780.19,0.0,-0.97669,2e-05,4.56847]
[1778750583678,41.44,79772.78,0.0,-0.97683,2e-05,4.54514]
[1778750588683,41.43,79773.0,0.0,-0.97685,2e-05,4.54258]
[1778750593688,41.42,79774.42,0.0,-0.97685,2e-05,4.54322]
[1778750598692,41.42,79771.71,0.0,-0.97691,2e-05,4.53279]
[1778750603697,41.41,79774.8,0.0,-0.97688,2e-05,4.53804]
[1778750609621,41.4,79775.81,0.0,-0.97688,2e-05,4.53702]
[1778750616670,41.39,79777.85,0.0,-0.97689,2e-05,4.53614]
[1778750621705,41.38,79778.73,0.0,-0.97689,2e-05,4.53544]
[1778750626724,41.38,79776.23,0.0,-0.97695,2e-05,4.5257]
[1778750631729,41.37,79773.78,0.0,-0.97701,2e-05,4.51614]
[1778750635733,41.36,79768.63,0.0,-0.9771,2e-05,4.5001]
[1778750640738,41.36,79765.98,0.0,-0.97716,2e-05,4.4903]
[1778750645743,41.35,79761.93,0.0,-0.97724,2e-05,4.4769]
[1778750650748,41.35,79760.74,0.0,-0.97727,2e-05,4.47121]
[1778750655753,41.34,79755.77,0.0,-0.97737,2e-05,4.45552]
[1778750660758,41.34,79752.19,0.0,-0.97744,2e-05,4.44374]
[1778750663761,41.33,79745.91,0.0,-0.97754,2e-05,4.4258]
[1778750668766,41.33,79743.28,0.0,-0.9776,2e-05,4.41678]
[1778750673771,41.32,79742.37,0.0,-0.97763,2e-05,4.41039]
[1778750678775,41.32,79740.7,0.0,-0.97767,2e-05,4.40406]
[1778750683779,41.32,79736.02,0.0,-0.97775,2e-05,4.38988]
[1778750688784,41.31,79734.79,0.0,-0.97778,2e-05,4.38488]
[1778750693789,41.31,79733.39,0.0,-0.97781,2e-05,4.37947]
[1778750696792,41.31,79728.45,0.0,-0.9779,2e-05,4.36556]
[1778750701797,41.3,79728.58,0.0,-0.9779,2e-05,4.36432]
[1778750706802,41.3,79728.75,0.0,-0.97791,2e-05,4.36321]
[1778750711805,41.3,79722.68,0.0,-0.97801,2e-05,4.34586]
[1778750716810,41.29,79723.37,0.0,-0.97801,2e-05,4.34624]
[1778750721815,41.29,79723.57,0.0,-0.97802,2e-05,4.34537]
[1778750726820,41.29,79724.03,0.0,-0.97802,2e-05,4.34517]
[1778750731825,41.28,79723.53,0.0,-0.97804,2e-05,4.34054]
[1778750736830,41.27,79724.26,0.0,-0.97805,2e-05,4.33869]
[1778750741845,41.27,79725.5,0.0,-0.97806,2e-05,4.33826]
[1778750746850,41.26,79725.69,0.0,-0.97806,2e-05,4.33744]
[1778750747851,41.26,79718.74,0.0,-0.97817,2e-05,4.3191]
[1778750752856,41.26,79723.69,0.0,-0.9781,2e-05,4.33079]
[1778750758862,41.26,79720.51,0.0,-0.97816,2e-05,4.32108]
[1778750763867,41.25,79720.14,0.0,-0.97817,2e-05,4.31897]
[1778750768872,41.25,79722.46,0.0,-0.97814,2e-05,4.32382]
[1778750773877,41.25,79723.13,0.0,-0.97814,2e-05,4.3244]
[1778750779883,41.24,79723.57,0.0,-0.97814,2e-05,4.32411]
[1778750785854,41.24,79723.14,0.0,-0.97816,2e-05,4.32157]
[1778750790888,41.24,79724.3,0.0,-0.97814,2e-05,4.32344]
[1778750795902,41.24,79725.49,0.0,-0.97814,2e-05,4.3234]
[1778750800907,41.23,79725.93,0.0,-0.97814,2e-05,4.32337]
[1778750806913,41.23,79725.62,0.0,-0.97816,2e-05,4.32119]
[1778750811918,41.23,79725.1,0.0,-0.97817,2e-05,4.31869]
[1778750816923,41.22,79725.29,0.0,-0.97817,2e-05,4.31806]
[1778750821928,41.22,79725.9,0.0,-0.97817,2e-05,4.31853]
[1778750826933,41.22,79725.83,0.0,-0.97818,2e-05,4.31724]
[1778750831937,41.22,79725.86,0.0,-0.97819,2e-05,4.31621]
[1778750836942,41.21,79729.08,0.0,-0.97814,2e-05,4.32348]
[1778750841947,41.21,79736.88,0.0,-0.97803,2e-05,4.34266]
[1778750846952,41.21,79735.58,0.0,-0.97806,2e-05,4.33797]
[1778750852958,41.21,79734.23,0.0,-0.9781,2e-05,4.33099]
[1778750858964,41.2,79733.5,0.0,-0.97812,2e-05,4.32765]
[1778750863969,41.2,79732.06,0.0,-0.97815,2e-05,4.32273]
[1778750868974,41.2,79731.1,0.0,-0.97817,2e-05,4.3191]
[1778750873979,41.19,79730.85,0.0,-0.97818,2e-05,4.31734]
[1778750878984,41.19,79729.97,0.0,-0.9782,2e-05,4.31399]
[1778750883989,41.19,79729.63,0.0,-0.97821,2e-05,4.31205]
[1778750884990,41.19,79723.09,0.0,-0.97831,2e-05,4.29485]
[1778750885991,41.19,79717.34,0.0,-0.9784,2e-05,4.2798]
[1778750887993,41.19,79712.21,0.0,-0.97848,2e-05,4.26623]
[1778750892998,41.19,79713.24,0.0,-0.97847,2e-05,4.26824]
[1778750898003,41.18,79712.26,0.0,-0.97849,2e-05,4.26504]
[1778750903009,41.18,79713.22,0.0,-0.97847,2e-05,4.26686]
[1778750906012,41.18,79707.83,0.0,-0.97856,2e-05,4.25257]
[1778750911017,41.18,79705.7,0.0,-0.9786,2e-05,4.24463]
[1778750916022,41.18,79707.59,0.0,-0.97858,2e-05,4.24902]
[1778750920025,41.18,79699.75,0.0,-0.9787,1e-05,4.22848]
[1778750925030,41.18,79699.27,0.0,-0.97871,1e-05,4.22692]
[1778750930035,41.18,79696.31,0.0,-0.97875,1e-05,4.21905]
[1778750935040,41.18,79699.77,0.0,-0.9787,1e-05,4.22763]
[1778750940044,41.18,79699.43,0.0,-0.97871,1e-05,4.22644]
[1778750945048,41.18,79699.42,0.0,-0.97871,1e-05,4.22609]
[1778750951054,41.17,79705.12,0.0,-0.97863,2e-05,4.24027]
[1778750957054,41.17,79705.61,0.0,-0.97862,2e-05,4.24102]
[1778750962066,41.17,79705.15,0.0,-0.97863,2e-05,4.23942]
[1778750967071,41.17,79705.13,0.0,-0.97864,2e-05,4.23894]
[1778750972076,41.17,79704.97,0.0,-0.97865,2e-05,4.23617]
[1778750977081,41.17,79704.84,0.0,-0.97865,2e-05,4.23544]
[1778750982086,41.17,79705.68,0.0,-0.97864,2e-05,4.23723]
[1778750987091,41.17,79705.77,0.0,-0.97865,2e-05,4.23706]
[1778750992096,41.17,79705.19,0.0,-0.97866,2e-05,4.23517]
[1778750997101,41.17,79705.25,0.0,-0.97866,2e-05,4.23496]
[1778751002106,41.17,79704.76,0.0,-0.97867,2e-05,4.23331]
[1778751007111,41.16,79700.38,0.0,-0.97874,1e-05,4.22172]
[1778751012116,41.16,79696.4,0.0,-0.9788,1e-05,4.21133]
[1778751018121,41.16,79694.68,0.0,-0.97882,1e-05,4.20672]
[1778751020123,41.16,79689.36,0.0,-0.9789,1e-05,4.1931]
[1778751025129,41.16,79686.09,0.0,-0.97895,1e-05,4.18477]
[1778751030134,41.16,79684.87,0.0,-0.97897,1e-05,4.18172]
[1778751035139,41.16,79684.11,0.0,-0.97899,1e-05,4.17796]
[1778751040144,41.16,79680.19,0.0,-0.97905,1e-05,4.1681]
[1778751045149,41.16,79677.99,0.0,-0.97908,1e-05,4.16275]
[1778751050154,41.17,79679.26,0.0,-0.97906,1e-05,4.16616]
[1778751053157,41.17,79684.61,0.0,-0.97898,1e-05,4.17988]
[1778751058162,41.17,79685.93,0.0,-0.97896,1e-05,4.18329]
[1778751063167,41.17,79688.73,0.0,-0.97892,1e-05,4.19044]
[1778751068171,41.17,79688.25,0.0,-0.97892,1e-05,4.18922]
[1778751073176,41.17,79687.84,0.0,-0.97893,1e-05,4.18819]
[1778751078181,41.17,79687.24,0.0,-0.97894,1e-05,4.18668]
[1778751083186,41.17,79684.58,0.0,-0.97898,1e-05,4.17997]
[1778751088191,41.17,79682.98,0.0,-0.979,1e-05,4.17599]
[1778751092195,41.17,79672.68,0.0,-0.97916,1e-05,4.14807]
[1778751097200,41.17,79670.58,0.0,-0.97919,1e-05,4.14315]
[1778751102204,41.17,79670.18,0.0,-0.97919,1e-05,4.14252]
[1778751107209,41.17,79666.82,0.0,-0.97925,1e-05,4.13313]
[1778751113296,41.16,79670.46,0.0,-0.97921,1e-05,4.13884]
[1778751118301,41.15,79670.55,0.0,-0.97923,1e-05,4.13618]
[1778751124226,41.14,79672.08,0.0,-0.97923,1e-05,4.13658]
[1778751131314,41.13,79671.14,0.0,-0.97927,1e-05,4.13023]
[1778751137316,41.13,79670.97,0.0,-0.97929,1e-05,4.12642]
[1778751142324,41.12,79670.85,0.0,-0.97931,1e-05,4.12335]
[1778751147329,41.11,79668.13,0.0,-0.97936,1e-05,4.11377]
[1778751152334,41.11,79668.51,0.0,-0.97938,1e-05,4.11018]
[1778751153335,41.11,79653.01,0.0,-0.97961,1e-05,4.07082]
[1778751154336,41.1,79647.71,0.0,-0.97969,1e-05,4.05715]
[1778751158340,41.1,79642.0,0.0,-0.97978,1e-05,4.04122]
[1778751159341,41.1,79634.62,0.0,-0.97989,1e-05,4.02252]
[1778751162344,41.1,79629.46,0.0,-0.97997,1e-05,4.00868]
[1778751166348,41.09,79637.22,0.0,-0.97987,1e-05,4.02647]
[1778751171353,41.09,79639.7,0.0,-0.97984,1e-05,4.03068]
[1778751175357,41.09,79644.79,0.0,-0.97978,1e-05,4.04172]
[1778751177359,41.08,79651.99,0.0,-0.97968,1e-05,4.05883]
[1778751180362,41.08,79657.18,0.0,-0.97961,1e-05,4.07045]
[1778751186368,41.07,79660.15,0.0,-0.97959,1e-05,4.07512]
[1778751191373,41.07,79660.23,0.0,-0.9796,1e-05,4.07302]
[1778751196378,41.06,79660.52,0.0,-0.97961,1e-05,4.07146]
[1778751201383,41.06,79658.67,0.0,-0.97965,1e-05,4.06461]
[1778751206388,41.05,79660.24,0.0,-0.97964,1e-05,4.06632]
[1778751211393,41.05,79666.13,0.0,-0.97958,1e-05,4.07692]
[1778751216398,41.04,79670.54,0.0,-0.97953,1e-05,4.08563]
[1778751221403,41.04,79672.37,0.0,-0.97951,1e-05,4.08784]
[1778751226409,41.03,79673.23,0.0,-0.97951,1e-05,4.0876]
[1778751231414,41.02,79674.15,0.0,-0.97951,1e-05,4.08753]
[1778751236419,41.02,79676.05,0.0,-0.9795,1e-05,4.08993]
[1778751241425,41.01,79685.42,0.0,-0.97938,1e-05,4.11107]
[1778751246430,41.01,79685.42,0.0,-0.97939,1e-05,4.10852]
[1778751251435,41.0,79684.11,0.0,-0.97943,1e-05,4.10271]
[1778751256440,41.0,79688.14,0.0,-0.97938,1e-05,4.11034]
[1778751261445,40.99,79686.86,0.0,-0.97942,1e-05,4.10457]
[1778751266450,40.98,79688.11,0.0,-0.97941,1e-05,4.10521]
[1778751271454,40.98,79686.74,0.0,-0.97946,1e-05,4.09739]
[1778751276457,40.97,79687.03,0.0,-0.97947,1e-05,4.09572]
[1778751281461,40.97,79686.28,0.0,-0.97949,1e-05,4.09143]
[1778751286497,40.96,79690.56,0.0,-0.97945,1e-05,4.09982]
[1778751292502,40.95,79688.87,0.0,-0.97949,1e-05,4.09269]
[1778751298454,40.95,79692.34,0.0,-0.97945,1e-05,4.09855]
[1778751303489,40.94,79692.43,0.0,-0.97947,1e-05,4.09637]
[1778751308521,40.94,79691.73,0.0,-0.97949,1e-05,4.09221]
[1778751313526,40.93,79690.27,0.0,-0.97953,1e-05,4.08622]
[1778751318530,40.93,79690.37,0.0,-0.97954,1e-05,4.08417]
[1778751323535,40.92,79689.17,0.0,-0.97957,1e-05,4.07889]
[1778751328541,40.91,79688.18,0.0,-0.9796,1e-05,4.07417]
[1778751330543,40.91,79695.26,0.0,-0.9795,1e-05,4.09108]
[1778751334547,40.91,79700.47,0.0,-0.97944,1e-05,4.10041]
[1778751336549,40.91,79694.89,0.0,-0.97953,1e-05,4.08542]
[1778751341554,40.9,79692.82,0.0,-0.97957,1e-05,4.07796]
[1778751347560,40.89,79693.69,0.0,-0.97958,1e-05,4.07748]
[1778751351564,40.89,79687.44,0.0,-0.97968,1e-05,4.06005]
[1778751355569,40.89,79681.32,0.0,-0.97977,1e-05,4.04316]
[1778751358572,40.88,79671.59,0.0,-0.97992,1e-05,4.01778]
[1778751360574,40.88,79666.78,0.0,-0.97999,1e-05,4.0052]
[1778751365579,40.88,79667.44,0.0,-0.97999,1e-05,4.00526]
[1778751370584,40.88,79662.08,0.0,-0.98008,1e-05,3.99048]
[1778751372588,40.87,79654.5,0.0,-0.98019,1e-05,3.97121]
[1778751373589,40.87,79647.08,0.0,-0.9803,1e-05,3.95271]
[1778751374590,40.87,79639.92,0.0,-0.9804,1e-05,3.93495]
[1778751376592,40.87,79647.28,0.0,-0.9803,1e-05,3.95257]
[1778751381597,40.87,79651.72,0.0,-0.98024,1e-05,3.96236]
[1778751386602,40.87,79652.81,0.0,-0.98023,1e-05,3.96381]
[1778751388604,40.87,79643.72,0.0,-0.98036,1e-05,3.94167]
[1778751389605,40.87,79631.72,0.0,-0.98053,1e-05,3.91282]
[1778751394610,40.87,79627.55,0.0,-0.98059,1e-05,3.90133]
[1778751395611,40.87,79635.43,0.0,-0.98048,1e-05,3.92038]
[1778751396612,40.87,79640.54,0.0,-0.98041,1e-05,3.9327]
[1778751399617,40.87,79648.16,0.0,-0.98031,1e-05,3.95077]
[1778751404622,40.86,79649.19,0.0,-0.9803,1e-05,3.9522]
[1778751409629,40.86,79649.21,0.0,-0.9803,1e-05,3.95113]
[1778751412632,40.86,79654.51,0.0,-0.98023,1e-05,3.96346]
[1778751417637,40.86,79655.66,0.0,-0.98022,1e-05,3.9651]
[1778751422642,40.85,79658.16,0.0,-0.9802,1e-05,3.97002]
[1778751427648,40.85,79658.58,0.0,-0.9802,1e-05,3.9698]
[1778751432653,40.85,79651.31,0.0,-0.98031,1e-05,3.95067]
[1778751433654,40.85,79640.34,0.0,-0.98046,1e-05,3.92357]
[1778751437659,40.85,79633.62,0.0,-0.98056,1e-05,3.90655]
[1778751439661,40.85,79624.45,0.0,-0.98069,1e-05,3.88462]
[1778751445667,40.85,79629.62,0.0,-0.98061,1e-05,3.8979]
[1778751449671,40.85,79622.85,0.0,-0.98071,1e-05,3.88096]
[1778751454676,40.85,79625.52,0.0,-0.98068,1e-05,3.88509]
[1778751460615,40.84,79630.0,0.0,-0.98063,1e-05,3.89523]
[1778751464686,40.84,79635.23,0.0,-0.98056,1e-05,3.90744]
[1778751470686,40.84,79634.91,0.0,-0.98056,1e-05,3.9058]
[1778751474700,40.84,79629.47,0.0,-0.98064,1e-05,3.89201]
[1778751475701,40.84,79618.04,0.0,-0.9808,1e-05,3.8642]
[1778751476702,40.84,79609.52,0.0,-0.98092,1e-05,3.8436]
[1778751481708,40.84,79604.29,0.0,-0.98099,1e-05,3.83088]
[1778751484711,40.84,79597.5,0.0,-0.98109,1e-05,3.81457]
[1778751487715,40.84,79585.74,0.0,-0.98124,1e-05,3.78691]
[1778751492722,40.84,79585.48,0.0,-0.98125,1e-05,3.78658]
[1778751497727,40.84,79587.45,0.0,-0.98122,1e-05,3.79158]
[1778751502732,40.84,79591.1,0.0,-0.98117,1e-05,3.80051]
[1778751507737,40.84,79587.09,0.0,-0.98122,1e-05,3.79112]
[1778751512743,40.84,79586.86,0.0,-0.98123,1e-05,3.78901]
[1778751517748,40.84,79588.88,0.0,-0.9812,1e-05,3.79406]
[1778751522753,40.84,79591.12,0.0,-0.98117,1e-05,3.79961]
[1778751524755,40.84,79596.45,0.0,-0.9811,1e-05,3.81239]
[1778751529760,40.84,79600.8,0.0,-0.98104,1e-05,3.82284]
[1778751534765,40.84,79595.3,0.0,-0.98111,1e-05,3.80967]
[1778751539769,40.84,79591.18,0.0,-0.98117,1e-05,3.79998]
[1778751541771,40.85,79583.41,0.0,-0.98127,1e-05,3.78156]
[1778751546776,40.85,79583.07,0.0,-0.98128,1e-05,3.78109]
[1778751551781,40.85,79584.32,0.0,-0.98126,1e-05,3.78437]
[1778751556786,40.85,79584.39,0.0,-0.98125,1e-05,3.78485]
[1778751561790,40.85,79584.64,0.0,-0.98125,1e-05,3.78574]
[1778751566795,40.85,79583.89,0.0,-0.98126,1e-05,3.78422]
[1778751571800,40.85,79584.61,0.0,-0.98126,1e-05,3.78442]
[1778751576805,40.85,79592.09,0.0,-0.98115,1e-05,3.80249]
[1778751579808,40.85,79599.73,0.0,-0.98105,1e-05,3.82083]
[1778751584813,40.85,79602.92,0.0,-0.981,1e-05,3.82843]
[1778751589819,40.85,79603.25,0.0,-0.981,1e-05,3.82914]
[1778751591821,40.85,79597.6,0.0,-0.98108,1e-05,3.81558]
[1778751596826,40.85,79597.23,0.0,-0.98108,1e-05,3.81471]
[1778751601831,40.85,79595.61,0.0,-0.9811,1e-05,3.81089]
[1778751604834,40.85,79587.96,0.0,-0.98121,1e-05,3.79271]
[1778751605758,40.85,79587.96,0.0,-0.98121,1e-05,3.79278]
[1778751606836,40.85,79582.06,0.0,-0.98129,1e-05,3.7788]
[1778751611845,40.85,79582.33,0.0,-0.98128,1e-05,3.77977]
[1778751616850,40.85,79584.26,0.0,-0.98125,1e-05,3.78468]
[1778751622775,40.85,79584.97,0.0,-0.98124,1e-05,3.78669]
[1778751627861,40.85,79586.77,0.0,-0.98122,1e-05,3.79124]
[1778751633854,40.85,79585.03,0.0,-0.98125,1e-05,3.78556]
[1778751639873,40.86,79586.82,0.0,-0.98122,1e-05,3.79015]
[1778751646041,40.86,79587.14,0.0,-0.98121,1e-05,3.7912]
[1778751651885,40.86,79587.25,0.0,-0.98121,1e-05,3.79172]
[1778751654889,40.86,79575.36,0.0,-0.98137,1e-05,3.76364]
[1778751657892,40.86,79580.51,0.0,-0.9813,1e-05,3.7761]
[1778751662897,40.86,79586.3,0.0,-0.98122,1e-05,3.79017]
[1778751664899,40.86,79595.97,0.0,-0.98109,1e-05,3.81331]
[1778751669904,40.86,79597.65,0.0,-0.98106,1e-05,3.81739]
[1778751671906,40.86,79605.82,0.0,-0.98095,1e-05,3.83695]
[1778751673908,40.86,79611.13,0.0,-0.98088,1e-05,3.84968]
[1778751676911,40.86,79617.28,0.0,-0.9808,1e-05,3.86433]
[1778751680916,40.85,79623.67,0.0,-0.98071,1e-05,3.87864]
[1778751682918,40.85,79618.31,0.0,-0.98079,1e-05,3.86548]
[1778751687923,40.85,79622.95,0.0,-0.98073,1e-05,3.8763]
[1778751692928,40.85,79623.92,0.0,-0.98073,1e-05,3.87633]
[1778751697933,40.85,79624.29,0.0,-0.98072,1e-05,3.87677]
[1778751702938,40.85,79625.15,0.0,-0.98071,1e-05,3.87835]
[1778751707943,40.85,79622.01,0.0,-0.98076,1e-05,3.87032]
[1778751713949,40.85,79623.34,0.0,-0.98075,1e-05,3.87301]
[1778751718954,40.85,79618.66,0.0,-0.98081,1e-05,3.86129]
[1778751724960,40.85,79617.82,0.0,-0.98083,1e-05,3.85884]
[1778751729967,40.85,79614.15,0.0,-0.98088,1e-05,3.84973]
[1778751734972,40.84,79613.83,0.0,-0.98088,1e-05,3.84872]
[1778751739977,40.84,79615.22,0.0,-0.98087,1e-05,3.85181]
[1778751742980,40.84,79621.73,0.0,-0.98078,1e-05,3.86736]
[1778751747985,40.84,79625.11,0.0,-0.98073,1e-05,3.87512]
[1778751753991,40.84,79624.7,0.0,-0.98075,1e-05,3.87175]
[1778751758996,40.84,79625.39,0.0,-0.98074,1e-05,3.87298]
[1778751764001,40.84,79625.53,0.0,-0.98074,1e-05,3.87289]
[1778751769006,40.84,79622.33,0.0,-0.98079,1e-05,3.86474]
[1778751774012,40.84,79622.84,0.0,-0.98079,1e-05,3.8656]
[1778751776959,40.84,79623.72,0.0,-0.98078,1e-05,3.86751]
[1778751779015,40.84,79623.05,0.0,-0.98079,1e-05,3.86574]
[1778751784018,40.84,79626.08,0.0,-0.98075,1e-05,3.87267]
[1778751789944,40.83,79626.39,0.0,-0.98074,1e-05,3.87289]
[1778751794980,40.83,79628.44,0.0,-0.98072,1e-05,3.8774]
[1778751796994,40.83,79632.36,0.0,-0.98067,1e-05,3.88671]
[1778751802031,40.83,79637.45,0.0,-0.9806,1e-05,3.89849]
[1778751807039,40.83,79635.64,0.0,-0.98063,1e-05,3.89346]
[1778751812044,40.83,79632.18,0.0,-0.98069,1e-05,3.88266]
[1778751817049,40.83,79630.09,0.0,-0.98072,1e-05,3.87711]
[1778751822054,40.83,79629.21,0.0,-0.98073,1e-05,3.87453]
[1778751824056,40.83,79635.78,0.0,-0.98064,1e-05,3.89028]
[1778751829061,40.82,79636.93,0.0,-0.98063,1e-05,3.89245]
[1778751834066,40.82,79633.6,0.0,-0.98068,1e-05,3.88382]
[1778751839071,40.82,79630.6,0.0,-0.98073,1e-05,3.87609]
[1778751844076,40.82,79632.66,0.0,-0.9807,1e-05,3.88062]
[1778751850082,40.82,79631.54,0.0,-0.98072,1e-05,3.87733]
[1778751855086,40.82,79631.66,0.0,-0.98072,1e-05,3.87715]
[1778751860092,40.82,79630.08,0.0,-0.98074,1e-05,3.87286]
[1778751865097,40.82,79630.74,0.0,-0.98074,1e-05,3.87403]
[1778751870102,40.81,79630.66,0.0,-0.98074,1e-05,3.87342]
[1778751876108,40.81,79629.44,0.0,-0.98077,1e-05,3.86815]
[1778751881113,40.81,79626.5,0.0,-0.98081,1e-05,3.86069]
[1778751883115,40.81,79620.78,0.0,-0.98089,1e-05,3.84675]
[1778751887119,40.81,79626.47,0.0,-0.98081,1e-05,3.8603]
[1778751893125,40.81,79626.98,0.0,-0.98081,1e-05,3.86114]
[1778751899131,40.81,79628.4,0.0,-0.98079,1e-05,3.86416]
[1778751904134,40.81,79624.84,0.0,-0.98084,1e-05,3.85525]
[1778751909139,40.81,79621.21,0.0,-0.9809,1e-05,3.84626]
[1778751914144,40.81,79617.57,0.0,-0.98095,1e-05,3.83731]
[1778751919150,40.81,79612.05,0.0,-0.98102,1e-05,3.82396]
[1778751924155,40.81,79612.48,0.0,-0.98102,1e-05,3.82499]
[1778751929160,40.81,79614.42,0.0,-0.98099,1e-05,3.82963]
[1778751934165,40.81,79615.65,0.0,-0.98098,1e-05,3.83068]
[1778751939170,40.81,79615.66,0.0,-0.98098,1e-05,3.83064]
[1778751942173,40.81,79605.44,0.0,-0.98112,1e-05,3.80613]
[1778751945178,40.81,79597.2,0.0,-0.98123,1e-05,3.78655]
[1778751950183,40.81,79595.18,0.0,-0.98126,1e-05,3.78209]
[1778751956189,40.81,79596.21,0.0,-0.98124,1e-05,3.78496]
[1778751959127,40.81,79592.14,0.0,-0.9813,1e-05,3.77549]
[1778751964162,40.81,79592.02,0.0,-0.9813,1e-05,3.77561]
[1778751965169,40.81,79590.26,0.0,-0.98132,1e-05,3.77153]
[1778751966176,40.81,79584.56,0.0,-0.9814,1e-05,3.7581]
[1778751971208,40.81,79582.57,0.0,-0.98142,1e-05,3.75395]
[1778751976213,40.81,79584.41,0.0,-0.98139,1e-05,3.75886]
[1778751981218,40.82,79582.56,0.0,-0.98141,1e-05,3.75503]
[1778751987224,40.82,79583.12,0.0,-0.9814,1e-05,3.75701]
[1778751992229,40.82,79583.13,0.0,-0.98141,1e-05,3.75579]
[1778751997234,40.82,79586.31,0.0,-0.98136,1e-05,3.76385]
[1778752001238,40.82,79593.1,0.0,-0.98127,1e-05,3.78035]
[1778752006243,40.82,79594.84,0.0,-0.98124,1e-05,3.78479]
[1778752007244,40.82,79589.82,0.0,-0.98131,1e-05,3.77294]
[1778752012249,40.82,79591.3,0.0,-0.98129,1e-05,3.77687]
[1778752017254,40.82,79590.25,0.0,-0.9813,1e-05,3.77477]
[1778752022259,40.83,79590.98,0.0,-0.98129,1e-05,3.77688]
[1778752027264,40.83,79595.71,0.0,-0.98122,1e-05,3.78847]
[1778752032269,40.83,79599.52,0.0,-0.98117,1e-05,3.7978]
[1778752037274,40.83,79599.85,0.0,-0.98116,1e-05,3.79878]
[1778752038792,40.83,79596.04,0.0,-0.98121,1e-05,3.78979]
[1778752044280,40.83,79596.66,0.0,-0.9812,1e-05,3.79154]
[1778752047284,40.83,79589.66,0.0,-0.9813,1e-05,3.77504]
[1778752052289,40.83,79589.8,0.0,-0.9813,1e-05,3.77397]
[1778752057294,40.83,79592.04,0.0,-0.98127,1e-05,3.77965]
[1778752062300,40.83,79591.0,0.0,-0.98128,1e-05,3.77755]
[1778752067305,40.83,79591.85,0.0,-0.98127,1e-05,3.77992]
[1778752072310,40.83,79590.14,0.0,-0.98129,1e-05,3.77619]
[1778752073931,40.83,79589.18,0.0,-0.9813,1e-05,3.77408]
[1778752075313,40.83,79582.49,0.0,-0.98139,1e-05,3.75831]
[1778752080318,40.83,79581.33,0.0,-0.9814,1e-05,3.75611]
[1778752085323,40.84,79582.72,0.0,-0.98138,1e-05,3.7599]
[1778752090328,40.84,79587.84,0.0,-0.98131,1e-05,3.77254]
[1778752095333,40.84,79591.97,0.0,-0.98125,1e-05,3.7827]
[1778752100338,40.84,79594.82,0.0,-0.98121,1e-05,3.7898]
[1778752105343,40.84,79597.99,0.0,-0.98117,1e-05,3.79759]
[1778752110348,40.84,79594.14,0.0,-0.98122,1e-05,3.78864]
[1778752115353,40.84,79593.73,0.0,-0.98123,1e-05,3.78614]
[1778752120358,40.84,79593.31,0.0,-0.98123,1e-05,3.78542]
[1778752125363,40.84,79592.62,0.0,-0.98124,1e-05,3.78406]
[1778752131333,40.84,79592.45,0.0,-0.98124,1e-05,3.78402]
[1778752134354,40.84,79588.76,0.0,-0.98129,1e-05,3.77546]
[1778752136367,40.84,79584.43,0.0,-0.98135,1e-05,3.76539]
[1778752137374,40.84,79573.87,0.0,-0.98149,1e-05,3.74052]
[1778752143389,40.85,79575.8,0.0,-0.98146,1e-05,3.74585]
[1778752148394,40.85,79578.4,0.0,-0.98142,1e-05,3.75259]
[1778752153399,40.85,79577.08,0.0,-0.98143,1e-05,3.75055]
[1778752158404,40.85,79575.01,0.0,-0.98146,1e-05,3.74623]
[1778752163409,40.85,79577.3,0.0,-0.98142,1e-05,3.75225]
[1778752169415,40.85,79577.66,0.0,-0.98141,1e-05,3.75376]
[1778752174420,40.86,79581.95,0.0,-0.98136,1e-05,3.76261]
[1778752179425,40.86,79582.39,0.0,-0.98135,1e-05,3.76413]
[1778752184430,40.86,79583.08,0.0,-0.98134,1e-05,3.7662]
[1778752189435,40.86,79583.88,0.0,-0.98133,1e-05,3.76854]
[1778752194440,40.86,79583.95,0.0,-0.98132,1e-05,3.76914]
[1778752199445,40.86,79584.7,0.0,-0.98131,1e-05,3.77131]
[1778752204450,40.86,79584.88,0.0,-0.98131,1e-05,3.77213]
[1778752209455,40.86,79585.26,0.0,-0.9813,1e-05,3.77341]
[1778752211457,40.86,79590.57,0.0,-0.98123,1e-05,3.78618]
[1778752216462,40.86,79595.8,0.0,-0.98115,1e-05,3.79885]
[1778752221466,40.86,79595.99,0.0,-0.98115,1e-05,3.79946]
[1778752226471,40.86,79596.54,0.0,-0.98114,1e-05,3.80092]
[1778752231475,40.87,79594.55,0.0,-0.98118,1e-05,3.79452]
[1778752236480,40.87,79599.36,0.0,-0.98111,1e-05,3.80616]
[1778752241485,40.87,79603.24,0.0,-0.98105,1e-05,3.81625]
[1778752242486,40.87,79614.55,0.0,-0.9809,1e-05,3.84303]
[1778752244489,40.87,79607.35,0.0,-0.981,1e-05,3.82567]
[1778752249494,40.87,79606.52,0.0,-0.98101,1e-05,3.82363]
[1778752254499,40.87,79604.74,0.0,-0.98104,1e-05,3.81933]
[1778752259504,40.87,79603.59,0.0,-0.98105,1e-05,3.81659]
[1778752262507,40.87,79597.21,0.0,-0.98114,1e-05,3.80135]
[1778752267512,40.87,79593.56,0.0,-0.98119,1e-05,3.79283]
[1778752274519,40.87,79593.41,0.0,-0.98119,1e-05,3.79276]
[1778752279524,40.87,79593.76,0.0,-0.98118,1e-05,3.7938]
[1778752284529,40.87,79591.87,0.0,-0.98121,1e-05,3.78952]
[1778752290445,40.87,79587.75,0.0,-0.98126,1e-05,3.78004]
[1778752293466,40.87,79580.43,0.0,-0.98137,1e-05,3.76113]
[1778752298501,40.87,79581.66,0.0,-0.98135,1e-05,3.7645]
[1778752303536,40.87,79581.82,0.0,-0.98134,1e-05,3.7653]
[1778752309551,40.87,79583.92,0.0,-0.98131,1e-05,3.77077]
[1778752314556,40.87,79584.74,0.0,-0.9813,1e-05,3.77311]
[1778752319561,40.88,79582.11,0.0,-0.98133,1e-05,3.76727]
[1778752324566,40.88,79582.17,0.0,-0.98133,1e-05,3.76782]
[1778752329571,40.88,79578.45,0.0,-0.98138,1e-05,3.75947]
[1778752331573,40.88,79586.65,0.0,-0.98126,1e-05,3.77909]
[1778752334576,40.88,79592.56,0.0,-0.98118,1e-05,3.79329]
[1778752339581,40.88,79588.69,0.0,-0.98123,1e-05,3.78432]
[1778752342584,40.88,79582.98,0.0,-0.98131,1e-05,3.77096]
[1778752347589,40.88,79586.06,0.0,-0.98127,1e-05,3.7786]
[1778752353595,40.88,79587.28,0.0,-0.98126,1e-05,3.78006]
[1778752358599,40.88,79586.63,0.0,-0.98126,1e-05,3.77882]
[1778752363604,40.88,79588.88,0.0,-0.98123,1e-05,3.78449]
[1778752368609,40.88,79586.75,0.0,-0.98126,1e-05,3.77972]
[1778752373614,40.88,79587.05,0.0,-0.98125,1e-05,3.78074]
[1778752378618,40.88,79587.58,0.0,-0.98124,1e-05,3.78229]
[1778752384624,40.89,79589.66,0.0,-0.98121,1e-05,3.78756]
[1778752389629,40.89,79590.49,0.0,-0.9812,1e-05,3.78978]
[1778752394634,40.89,79592.71,0.0,-0.98117,1e-05,3.79527]
[1778752399639,40.89,79590.79,0.0,-0.98119,1e-05,3.79089]
[1778752400640,40.89,79585.64,0.0,-0.98126,1e-05,3.77869]
[1778752405645,40.89,79583.44,0.0,-0.98129,1e-05,3.77381]
[1778752411392,40.89,79583.61,0.0,-0.9813,1e-05,3.77282]
[1778752416656,40.89,79584.66,0.0,-0.98128,1e-05,3.77566]
[1778752422677,40.89,79585.41,0.0,-0.98127,1e-05,3.77784]
[1778752427682,40.89,79586.95,0.0,-0.98124,1e-05,3.7818]
[1778752432687,40.89,79586.1,0.0,-0.98125,1e-05,3.78006]
[1778752437692,40.89,79585.81,0.0,-0.98126,1e-05,3.77966]
[1778752442697,40.89,79587.52,0.0,-0.98123,1e-05,3.78401]
[1778752447702,40.89,79587.54,0.0,-0.98123,1e-05,3.78433]
[1778752452707,40.9,79586.72,0.0,-0.98124,1e-05,3.78264]
[1778752457711,40.9,79587.54,0.0,-0.98123,1e-05,3.78485]
[1778752463662,40.9,79587.09,0.0,-0.98123,1e-05,3.7841]
[1778752468696,40.9,79584.28,0.0,-0.98127,1e-05,3.77772]
[1778752473727,40.9,79583.16,0.0,-0.98129,1e-05,3.77358]
[1778752478731,40.9,79583.66,0.0,-0.98128,1e-05,3.7751]
[1778752483736,40.9,79583.5,0.0,-0.98128,1e-05,3.77507]
[1778752488741,40.9,79584.18,0.0,-0.98127,1e-05,3.77701]
[1778752493746,40.9,79584.37,0.0,-0.98126,1e-05,3.77778]
[1778752498751,40.9,79583.47,0.0,-0.98127,1e-05,3.77596]
[1778752503761,40.9,79584.86,0.0,-0.98125,1e-05,3.77958]
[1778752508766,40.9,79586.5,0.0,-0.98123,1e-05,3.78375]
[1778752513771,40.9,79587.43,0.0,-0.98122,1e-05,3.7862]
[1778752518776,40.9,79587.7,0.0,-0.98121,1e-05,3.7871]
[1778752524782,40.91,79589.37,0.0,-0.98119,1e-05,3.79135]
[1778752529787,40.91,79591.21,0.0,-0.98116,1e-05,3.79587]
[1778752534792,40.91,79590.67,0.0,-0.98118,1e-05,3.79295]
[1778752538796,40.91,79582.7,0.0,-0.98128,1e-05,3.77418]
[1778752544802,40.91,79583.11,0.0,-0.98128,1e-05,3.77555]
[1778752549810,40.91,79583.0,0.0,-0.98127,1e-05,3.77562]
[1778752554815,40.91,79583.43,0.0,-0.98127,1e-05,3.77695]
[1778752556817,40.91,79577.77,0.0,-0.98134,1e-05,3.76366]
[1778752561822,40.91,79573.97,0.0,-0.98139,1e-05,3.75518]
[1778752566827,40.91,79572.53,0.0,-0.98141,1e-05,3.75228]
[1778752571832,40.91,79573.33,0.0,-0.98139,1e-05,3.75467]
[1778752576837,40.91,79572.74,0.0,-0.9814,1e-05,3.75376]
[1778752580841,40.92,79566.9,0.0,-0.98148,1e-05,3.74043]
[1778752585846,40.92,79565.98,0.0,-0.98148,1e-05,3.73889]
[1778752590851,40.92,79568.98,0.0,-0.98144,1e-05,3.74654]
[1778752595856,40.92,79568.84,0.0,-0.98145,1e-05,3.74499]
[1778752600861,40.92,79568.96,0.0,-0.98144,1e-05,3.74584]
[1778752605865,40.92,79567.66,0.0,-0.98146,1e-05,3.74336]
[1778752610870,40.92,79573.86,0.0,-0.98137,1e-05,3.75855]
[1778752614874,40.92,79583.86,0.0,-0.98123,1e-05,3.78259]
[1778752619879,40.93,79584.79,0.0,-0.98122,1e-05,3.78504]
[1778752625796,40.93,79585.78,0.0,-0.9812,1e-05,3.78766]
[1778752630831,40.93,79583.46,0.0,-0.98123,1e-05,3.78239]
[1778752635894,40.93,79587.94,0.0,-0.98117,1e-05,3.79323]
[1778752640901,40.93,79587.66,0.0,-0.98117,1e-05,3.79272]
[1778752645906,40.93,79588.47,0.0,-0.98116,1e-05,3.79481]
[1778752650911,40.93,79591.37,0.0,-0.98112,1e-05,3.80186]
[1778752655916,40.93,79592.01,0.0,-0.98112,1e-05,3.80165]
[1778752661922,40.93,79591.33,0.0,-0.98113,1e-05,3.80016]
[1778752667928,40.93,79591.21,0.0,-0.98113,1e-05,3.79999]
[1778752672933,40.93,79591.95,0.0,-0.98112,1e-05,3.80186]
[1778752677938,40.93,79592.31,0.0,-0.98112,1e-05,3.80279]
[1778752682944,40.93,79597.6,0.0,-0.98104,1e-05,3.81549]
[1778752687949,40.93,79600.52,0.0,-0.981,1e-05,3.82242]
[1778752692954,40.93,79601.07,0.0,-0.981,1e-05,3.82365]
[1778752697959,40.93,79600.3,0.0,-0.98101,1e-05,3.82173]
[1778752702964,40.93,79601.75,0.0,-0.98099,1e-05,3.82512]
[1778752704966,40.93,79607.88,0.0,-0.9809,1e-05,3.83976]
[1778752709971,40.93,79614.47,0.0,-0.98082,1e-05,3.8547]
[1778752714976,40.92,79620.11,0.0,-0.98077,1e-05,3.86326]
[1778752719981,40.91,79623.86,0.0,-0.98074,1e-05,3.8677]
[1778752724986,40.9,79625.51,0.0,-0.98074,1e-05,3.86855]
[1778752729991,40.9,79624.42,0.0,-0.98076,1e-05,3.86546]
[1778752734996,40.9,79627.16,0.0,-0.98072,1e-05,3.87166]
[1778752740002,40.89,79629.38,0.0,-0.9807,1e-05,3.87474]
[1778752745009,40.89,79630.67,0.0,-0.98069,1e-05,3.87738]
[1778752750014,40.89,79632.99,0.0,-0.98066,1e-05,3.88246]
[1778752755020,40.89,79631.19,0.0,-0.98069,1e-05,3.87754]
[1778752756021,40.89,79625.27,0.0,-0.98077,1e-05,3.86312]
[1778752758023,40.89,79632.03,0.0,-0.98067,1e-05,3.87966]
[1778752759024,40.89,79639.29,0.0,-0.98057,1e-05,3.89733]
[1778752765030,40.88,79638.84,0.0,-0.98059,1e-05,3.89465]
[1778752766031,40.88,79630.01,0.0,-0.98071,1e-05,3.87311]
[1778752771036,40.88,79627.23,0.0,-0.98076,1e-05,3.86409]
[1778752773943,40.88,79622.65,0.0,-0.98083,1e-05,3.85283]
[1778752779044,40.88,79617.54,0.0,-0.9809,1e-05,3.84029]
[1778752785050,40.88,79613.55,0.0,-0.98096,1e-05,3.83047]
[1778752790068,40.88,79612.69,0.0,-0.98097,1e-05,3.82829]
[1778752797002,40.88,79611.38,0.0,-0.98099,1e-05,3.82504]
[1778752802080,40.88,79610.94,0.0,-0.98099,1e-05,3.8241]
[1778752804086,40.88,79589.69,0.0,-0.98128,1e-05,3.77373]
[1778752806088,40.88,79604.98,0.0,-0.98107,1e-05,3.81062]
[1778752807090,40.88,79625.16,0.0,-0.98079,1e-05,3.85911]
[1778752810093,40.88,79635.03,0.0,-0.98065,1e-05,3.88293]
[1778752813096,40.88,79641.63,0.0,-0.98056,1e-05,3.8986]
[1778752818101,40.88,79659.84,0.0,-0.98031,1e-05,3.94241]
[1778752819102,40.88,79668.87,0.0,-0.98019,1e-05,3.96438]
[1778752824107,40.88,79671.07,0.0,-0.98016,1e-05,3.96856]
[1778752829112,40.87,79674.97,0.0,-0.98011,1e-05,3.97685]
[1778752834117,40.87,79674.71,0.0,-0.98013,1e-05,3.97303]
[1778752838121,40.87,79683.71,0.0,-0.98001,1e-05,3.9942]
[1778752843126,40.86,79684.48,0.0,-0.98001,1e-05,3.99463]
[1778752848131,40.86,79685.33,0.0,-0.98001,1e-05,3.99524]
[1778752851134,40.86,79690.15,0.0,-0.97994,1e-05,4.00627]
[1778752856139,40.85,79694.06,0.0,-0.9799,1e-05,4.0144]
[1778752861144,40.85,79696.97,0.0,-0.97986,1e-05,4.01999]
[1778752866149,40.85,79699.82,0.0,-0.97983,1e-05,4.02537]
[1778752871155,40.84,79702.56,0.0,-0.9798,1e-05,4.03042]
[1778752875161,40.84,79709.71,0.0,-0.97971,1e-05,4.04687]
[1778752880166,40.83,79710.63,0.0,-0.97971,1e-05,4.04723]
[1778752884170,40.83,79696.57,0.0,-0.97992,1e-05,4.01063]
[1778752885171,40.83,79687.22,0.0,-0.98006,1e-05,3.98708]
[1778752890176,40.83,79681.7,0.0,-0.98014,1e-05,3.97211]
[1778752892178,40.83,79669.06,0.0,-0.98033,1e-05,3.93862]
[1778752893179,40.83,79663.81,0.0,-0.98041,1e-05,3.92555]
[1778752898184,40.82,79661.06,0.0,-0.98045,1e-05,3.91799]
[1778752903189,40.82,79660.29,0.0,-0.98047,1e-05,3.9153]
[1778752908194,40.82,79661.5,0.0,-0.98046,1e-05,3.91746]
[1778752913199,40.82,79660.94,0.0,-0.98047,1e-05,3.91529]
[1778752918204,40.82,79662.04,0.0,-0.98046,1e-05,3.9172]
[1778752923209,40.81,79659.74,0.0,-0.98049,1e-05,3.91078]
[1778752928214,40.81,79657.69,0.0,-0.98053,1e-05,3.90502]
[1778752933219,40.81,79656.94,0.0,-0.98054,1e-05,3.90252]
[1778752938224,40.81,79656.27,0.0,-0.98055,1e-05,3.90021]
[1778752943229,40.81,79655.2,0.0,-0.98057,1e-05,3.89697]
[1778752947234,40.81,79663.87,0.0,-0.98045,1e-05,3.91763]
[1778752950237,40.81,79669.04,0.0,-0.98038,1e-05,3.92979]
[1778752956164,40.8,79668.37,0.0,-0.98041,1e-05,3.92525]
[1778752961201,40.8,79668.62,0.0,-0.98041,1e-05,3.92498]
[1778752966236,40.8,79669.77,0.0,-0.9804,1e-05,3.92695]
[1778752971260,40.8,79672.79,0.0,-0.98036,1e-05,3.93347]
[1778752976265,40.79,79674.44,0.0,-0.98034,1e-05,3.93658]
[1778752981279,40.79,79674.85,0.0,-0.98034,1e-05,3.9368]
[1778752982280,40.79,79664.25,0.0,-0.98049,1e-05,3.91065]
[1778752987285,40.79,79660.34,0.0,-0.98055,1e-05,3.9006]
[1778752992290,40.79,79660.14,0.0,-0.98056,1e-05,3.89947]
[1778752997295,40.79,79658.38,0.0,-0.98059,1e-05,3.89456]
[1778753002300,40.79,79658.66,0.0,-0.98059,1e-05,3.89467]
[1778753007305,40.78,79658.66,0.0,-0.98059,1e-05,3.89406]
[1778753012310,40.78,79656.06,0.0,-0.98064,1e-05,3.88533]
[1778753017315,40.78,79656.38,0.0,-0.98064,1e-05,3.88562]
[1778753022320,40.78,79654.17,0.0,-0.98067,1e-05,3.87976]
[1778753027325,40.78,79653.59,0.0,-0.98068,1e-05,3.87789]
[1778753032330,40.78,79653.08,0.0,-0.98069,1e-05,3.8762]
[1778753038336,40.78,79646.99,0.0,-0.98078,1e-05,3.86102]
[1778753043342,40.78,79647.53,0.0,-0.98077,1e-05,3.86201]
[1778753048347,40.78,79647.84,0.0,-0.98077,1e-05,3.86245]
[1778753053352,40.78,79646.81,0.0,-0.98079,1e-05,3.85964]
[1778753058357,40.77,79649.53,0.0,-0.98075,1e-05,3.86593]
[1778753063362,40.77,79651.14,0.0,-0.98073,1e-05,3.86949]
[1778753068367,40.77,79651.53,0.0,-0.98073,1e-05,3.87006]
[1778753073372,40.77,79651.29,0.0,-0.98075,1e-05,3.86592]
[1778753078377,40.77,79651.67,0.0,-0.98075,1e-05,3.86649]
[1778753083382,40.77,79650.56,0.0,-0.98076,1e-05,3.86346]
[1778753088387,40.77,79650.21,0.0,-0.98077,1e-05,3.86232]
[1778753094393,40.77,79649.84,0.0,-0.98078,1e-05,3.86104]
[1778753100399,40.77,79646.14,0.0,-0.98083,1e-05,3.85178]
[1778753102401,40.76,79651.5,0.0,-0.98076,1e-05,3.86467]
[1778753107406,40.76,79652.78,0.0,-0.98074,1e-05,3.86743]
[1778753112411,40.76,79647.51,0.0,-0.98082,1e-05,3.85435]
[1778753118417,40.76,79647.89,0.0,-0.98081,1e-05,3.85498]
[1778753124334,40.76,79649.49,0.0,-0.98079,1e-05,3.85855]
[1778753129370,40.76,79648.13,0.0,-0.98081,1e-05,3.85499]
[1778753134405,40.76,79652.11,0.0,-0.98077,1e-05,3.86252]
[1778753139434,40.76,79652.49,0.0,-0.98076,1e-05,3.86315]
[1778753144439,40.76,79661.58,0.0,-0.98064,1e-05,3.8849]
[1778753146441,40.76,79666.64,0.0,-0.98057,1e-05,3.89701]
[1778753151446,40.76,79669.16,0.0,-0.98054,1e-05,3.90254]
[1778753157452,40.75,79671.84,0.0,-0.9805,1e-05,3.90832]
[1778753163458,40.75,79660.29,0.0,-0.98067,1e-05,3.87938]
[1778753168463,40.75,79657.32,0.0,-0.98071,1e-05,3.87175]
[1778753173468,40.75,79656.66,0.0,-0.98073,1e-05,3.86978]
[1778753178473,40.75,79654.64,0.0,-0.98076,1e-05,3.86455]
[1778753183478,40.75,79656.25,0.0,-0.98073,1e-05,3.86813]
[1778753188482,40.75,79656.15,0.0,-0.98074,1e-05,3.86755]
[1778753193487,40.75,79655.84,0.0,-0.98075,1e-05,3.86462]
[1778753198492,40.75,79654.93,0.0,-0.98077,1e-05,3.86211]
[1778753203497,40.75,79654.35,0.0,-0.98078,1e-05,3.86041]
[1778753208502,40.75,79653.33,0.0,-0.98079,1e-05,3.85768]
[1778753213507,40.75,79654.59,0.0,-0.98078,1e-05,3.86047]
[1778753218512,40.74,79646.84,0.0,-0.98089,1e-05,3.84146]
[1778753220515,40.74,79629.34,0.0,-0.98113,1e-05,3.79936]
[1778753225520,40.75,79626.29,0.0,-0.98117,1e-05,3.79231]
[1778753227522,40.75,79619.07,0.0,-0.98127,1e-05,3.77521]
[1778753229524,40.75,79613.87,0.0,-0.98134,1e-05,3.76302]
[1778753234529,40.75,79614.67,0.0,-0.98132,1e-05,3.76543]
[1778753237532,40.75,79619.88,0.0,-0.98125,1e-05,3.77813]
[1778753242538,40.75,79619.8,0.0,-0.98125,1e-05,3.77831]
[1778753247543,40.75,79619.25,0.0,-0.98125,1e-05,3.77741]
[1778753248544,40.75,79613.94,0.0,-0.98132,1e-05,3.76487]
[1778753249545,40.75,79607.52,0.0,-0.98141,1e-05,3.74973]
[1778753252548,40.75,79601.94,0.0,-0.98149,1e-05,3.73511]
[1778753254549,40.75,79594.86,0.0,-0.98159,1e-05,3.71872]
[1778753258553,40.75,79586.0,0.0,-0.9817,1e-05,3.69864]
[1778753259554,40.76,79577.57,0.0,-0.98181,1e-05,3.6791]
[1778753260555,40.76,79572.32,0.0,-0.98188,1e-05,3.66711]
[1778753265571,40.76,79557.6,0.0,-0.98207,1e-05,3.63425]
[1778753270576,40.76,79560.4,0.0,-0.98202,1e-05,3.64232]
[1778753275581,40.77,79564.47,0.0,-0.98196,1e-05,3.65324]
[1778753279585,40.77,79569.58,0.0,-0.98188,1e-05,3.66623]
[1778753281587,40.77,79575.32,0.0,-0.9818,1e-05,3.68013]
[1778753282588,40.77,79569.33,0.0,-0.98188,1e-05,3.6664]
[1778753288496,40.78,79571.22,0.0,-0.98185,1e-05,3.67241]
[1778753293533,40.78,79573.76,0.0,-0.98181,1e-05,3.67956]
[1778753298567,40.78,79574.21,0.0,-0.98179,1e-05,3.68181]
[1778753303605,40.78,79575.26,0.0,-0.98177,1e-05,3.68544]
[1778753307620,40.79,79580.3,0.0,-0.9817,1e-05,3.69812]
[1778753312625,40.79,79578.77,0.0,-0.98172,1e-05,3.69382]
[1778753317630,40.79,79577.91,0.0,-0.98173,1e-05,3.69289]
[1778753322635,40.79,79578.76,0.0,-0.98171,1e-05,3.69594]
[1778753325638,40.8,79571.42,0.0,-0.98181,1e-05,3.67942]
[1778753330643,40.8,79569.92,0.0,-0.98182,1e-05,3.67714]
[1778753335648,40.8,79570.08,0.0,-0.98181,1e-05,3.67872]
[1778753340653,40.81,79571.2,0.0,-0.98179,1e-05,3.68252]
[1778753345658,40.81,79568.71,0.0,-0.98181,1e-05,3.67789]
[1778753350663,40.81,79569.35,0.0,-0.9818,1e-05,3.68057]
[1778753355668,40.81,79568.39,0.0,-0.9818,1e-05,3.67951]
[1778753360675,40.82,79566.78,0.0,-0.98182,1e-05,3.67694]
[1778753364679,40.82,79561.58,0.0,-0.98188,1e-05,3.6658]
[1778753368683,40.82,79569.26,0.0,-0.98177,1e-05,3.68474]
[1778753373688,40.82,79569.22,0.0,-0.98178,1e-05,3.684]
[1778753377692,40.83,79575.25,0.0,-0.98168,1e-05,3.70077]
[1778753382697,40.83,79579.49,0.0,-0.98162,1e-05,3.7117]
[1778753387702,40.84,79578.32,0.0,-0.98163,1e-05,3.70986]
[1778753392707,40.84,79576.9,0.0,-0.98164,1e-05,3.70743]
[1778753397712,40.84,79573.83,0.0,-0.98168,1e-05,3.70123]
[1778753403718,40.84,79576.97,0.0,-0.98163,1e-05,3.70971]
[1778753404719,40.84,79568.13,0.0,-0.98175,1e-05,3.68919]
[1778753406721,40.85,79561.38,0.0,-0.98183,1e-05,3.6739]
[1778753411726,40.85,79561.75,0.0,-0.98182,1e-05,3.67599]
[1778753417732,40.85,79562.01,0.0,-0.98181,1e-05,3.67802]
[1778753422737,40.85,79566.29,0.0,-0.98175,1e-05,3.68913]
[1778753428743,40.86,79563.01,0.0,-0.98178,1e-05,3.68281]
[1778753433748,40.86,79562.86,0.0,-0.98179,1e-05,3.68179]
[1778753439555,40.86,79562.88,0.0,-0.98178,1e-05,3.68295]
[1778753441757,40.86,79571.32,0.0,-0.98166,1e-05,3.70334]
[1778753446762,40.87,79574.63,0.0,-0.98161,1e-05,3.71199]
[1778753451767,40.87,79577.5,0.0,-0.98157,1e-05,3.71959]
[1778753457680,40.87,79579.19,0.0,-0.98154,1e-05,3.7245]
[1778753462781,40.87,79578.85,0.0,-0.98155,1e-05,3.72375]
[1778753463783,40.87,79623.7,0.0,-0.98094,1e-05,3.83052]
[1778753464779,40.87,79623.7,0.0,-0.98094,1e-05,3.83051]
[1778753465789,40.87,79618.37,0.0,-0.98101,1e-05,3.81774]
[1778753466793,40.87,79612.69,0.0,-0.98109,1e-05,3.80414]
[1778753468805,40.87,79611.74,0.0,-0.9811,1e-05,3.80189]
[1778753469812,40.87,79622.5,0.0,-0.98095,1e-05,3.82769]
[1778753474819,40.87,79621.15,0.0,-0.98097,1e-05,3.82438]
[1778753479824,40.87,79621.29,0.0,-0.98097,1e-05,3.82461]
[1778753482827,40.87,79614.44,0.0,-0.98106,1e-05,3.80819]
[1778753484829,40.87,79633.67,0.0,-0.9808,1e-05,3.85443]
[1778753489834,40.87,79627.55,0.0,-0.98089,1e-05,3.83937]
[1778753492837,40.87,79622.7,0.0,-0.98096,1e-05,3.8258]
[1778753497842,40.85,79622.53,0.0,-0.981,1e-05,3.81859]
[1778753501846,40.85,79641.04,0.0,-0.98076,1e-05,3.8604]
[1778753506851,40.85,79637.61,0.0,-0.98081,1e-05,3.85181]
[1778753507852,40.85,79648.2,0.0,-0.98067,1e-05,3.87739]
[1778753508853,40.85,79659.07,0.0,-0.98051,1e-05,3.90373]
[1778753511856,40.84,79667.03,0.0,-0.98041,1e-05,3.92272]
[1778753513858,40.84,79672.4,0.0,-0.98035,1e-05,3.9321]
[1778753515860,40.83,79680.5,0.0,-0.98026,1e-05,3.94786]
[1778753520865,40.81,79685.9,0.0,-0.98023,1e-05,3.954]
[1778753521867,40.8,79694.0,0.0,-0.98013,1e-05,3.97148]
[1778753522869,40.8,79700.79,0.0,-0.98004,1e-05,3.98557]
[1778753525872,40.78,79708.61,0.0,-0.97997,1e-05,3.99928]
[1778753526873,40.78,79716.52,0.0,-0.97985,1e-05,4.01868]
[1778753531878,40.78,79717.18,0.0,-0.97985,1e-05,4.01869]
[1778753533880,40.78,79709.28,0.0,-0.97997,1e-05,3.99837]
[1778753538884,40.77,79705.62,0.0,-0.98003,1e-05,3.98784]
[1778753539885,40.77,79699.95,0.0,-0.98012,1e-05,3.97352]
[1778753543888,40.77,79693.44,0.0,-0.98021,1e-05,3.95647]
[1778753545890,40.77,79687.18,0.0,-0.98031,1e-05,3.94062]
[1778753550895,40.77,79686.41,0.0,-0.98032,1e-05,3.9378]
[1778753555900,40.76,79690.97,0.0,-0.98027,1e-05,3.94626]
[1778753560904,40.76,79692.52,0.0,-0.98026,1e-05,3.94903]
[1778753563912,40.76,79682.72,0.0,-0.9804,1e-05,3.92416]
[1778753564913,40.76,79643.71,0.0,-0.98095,1e-05,3.82911]
[1778753565914,40.76,79636.57,0.0,-0.98104,1e-05,3.81195]
[1778753570920,40.76,79633.29,0.0,-0.98109,1e-05,3.80427]
[1778753572922,40.76,79624.62,0.0,-0.98121,1e-05,3.78359]
[1778753577927,40.76,79625.9,0.0,-0.98119,1e-05,3.78703]
[1778753579929,40.76,79635.24,0.0,-0.98106,1e-05,3.8095]
[1778753584934,40.76,79634.2,0.0,-0.98107,1e-05,3.80711]
[1778753588938,40.76,79625.49,0.0,-0.98119,1e-05,3.78642]
[1778753590940,40.76,79620.21,0.0,-0.98126,1e-05,3.77399]
[1778753595945,40.76,79617.31,0.0,-0.9813,1e-05,3.7675]
[1778753600949,40.77,79603.98,0.0,-0.98148,1e-05,3.73639]
[1778753602951,40.77,79597.53,0.0,-0.98156,1e-05,3.72149]
[1778753606956,40.77,79592.36,0.0,-0.98163,1e-05,3.71]
[1778753611961,40.77,79593.61,0.0,-0.98161,1e-05,3.71209]
[1778753617887,40.77,79596.59,0.0,-0.98157,1e-05,3.72019]
[1778753622922,40.78,79597.97,0.0,-0.98154,1e-05,3.72428]
[1778753624936,40.78,79596.81,0.0,-0.98156,1e-05,3.72195]
[1778753625942,40.78,79585.64,0.0,-0.9817,1e-05,3.69587]
[1778753630977,40.78,79585.54,0.0,-0.9817,1e-05,3.69673]
[1778753635985,40.78,79587.66,0.0,-0.98167,1e-05,3.70274]
[1778753640990,40.78,79588.41,0.0,-0.98165,1e-05,3.70549]
[1778753645995,40.79,79592.19,0.0,-0.98159,1e-05,3.71535]
[1778753651000,40.79,79592.31,0.0,-0.98159,1e-05,3.71652]
[1778753656005,40.79,79591.73,0.0,-0.98159,1e-05,3.71606]
[1778753661010,40.79,79590.11,0.0,-0.98161,1e-05,3.71316]
[1778753666015,40.8,79590.03,0.0,-0.9816,1e-05,3.71386]
[1778753671020,40.8,79589.83,0.0,-0.98161,1e-05,3.71251]
[1778753673022,40.8,79600.53,0.0,-0.98146,1e-05,3.73809]
[1778753678027,40.8,79603.97,0.0,-0.98141,1e-05,3.74687]
[1778753683033,40.8,79606.73,0.0,-0.98137,1e-05,3.75366]
[1778753690042,40.8,79607.19,0.0,-0.98136,1e-05,3.75552]
[1778753695047,40.8,79610.94,0.0,-0.98131,1e-05,3.76496]
[1778753700052,40.8,79612.74,0.0,-0.98128,1e-05,3.7697]
[1778753705057,40.81,79614.96,0.0,-0.98125,1e-05,3.7754]
[1778753710062,40.81,79617.03,0.0,-0.98122,1e-05,3.7807]
[1778753715067,40.81,79621.9,0.0,-0.98115,1e-05,3.79266]
[1778753720072,40.81,79624.63,0.0,-0.98111,1e-05,3.79938]
[1778753724118,40.81,79630.48,0.0,-0.98103,1e-05,3.81352]
[1778753729123,40.81,79627.99,0.0,-0.98106,1e-05,3.80761]
[1778753735129,40.81,79627.23,0.0,-0.98108,1e-05,3.80412]
[1778753740134,40.81,79630.96,0.0,-0.98103,1e-05,3.81319]
[1778753745139,40.81,79630.6,0.0,-0.98103,1e-05,3.81241]
[1778753750144,40.81,79629.05,0.0,-0.98105,1e-05,3.80877]
[1778753755149,40.81,79629.7,0.0,-0.98105,1e-05,3.81009]
[1778753756150,40.81,79635.2,0.0,-0.98097,1e-05,3.82331]
[1778753762156,40.81,79640.35,0.0,-0.9809,1e-05,3.83568]
[1778753767161,40.81,79640.55,0.0,-0.9809,1e-05,3.83603]
[1778753772166,40.81,79647.37,0.0,-0.9808,1e-05,3.85234]
[1778753777171,40.81,79639.32,0.0,-0.98092,1e-05,3.83267]
[1778753778172,40.81,79633.56,0.0,-0.981,1e-05,3.8188]
[1778753782176,40.81,79626.89,0.0,-0.98109,1e-05,3.80286]
[1778753787181,40.81,79627.08,0.0,-0.98109,1e-05,3.80347]
[1778753789091,40.81,79626.08,0.0,-0.9811,1e-05,3.80117]
[1778753790098,40.81,79618.72,0.0,-0.9812,1e-05,3.78362]
[1778753795134,40.81,79616.43,0.0,-0.98124,1e-05,3.77672]
[1778753800194,40.81,79614.4,0.0,-0.98126,1e-05,3.77227]
[1778753805199,40.81,79612.61,0.0,-0.98128,1e-05,3.76843]
[1778753810204,40.81,79606.26,0.0,-0.98137,1e-05,3.75385]
[1778753815209,40.81,79605.42,0.0,-0.98138,1e-05,3.75242]
[1778753820214,40.82,79606.92,0.0,-0.98135,1e-05,3.75655]
[1778753825218,40.82,79606.44,0.0,-0.98136,1e-05,3.75594]
[1778753830223,40.82,79607.57,0.0,-0.98134,1e-05,3.75915]
[1778753834227,40.82,79612.86,0.0,-0.98126,1e-05,3.77213]
[1778753837230,40.82,79618.81,0.0,-0.98118,1e-05,3.7865]
[1778753842235,40.82,79617.33,0.0,-0.9812,1e-05,3.78327]
[1778753845238,40.82,79623.01,0.0,-0.98112,1e-05,3.79702]
[1778753850243,40.82,79630.12,0.0,-0.98102,1e-05,3.81422]
[1778753854249,40.82,79640.9,0.0,-0.98088,1e-05,3.8383]
[1778753855250,40.82,79651.0,0.0,-0.98074,1e-05,3.86267]
[1778753856252,40.82,79671.24,0.0,-0.98046,1e-05,3.91184]
[1778753861257,40.82,79673.93,0.0,-0.98042,1e-05,3.91766]
[1778753866262,40.82,79674.67,0.0,-0.98042,1e-05,3.9186]
[1778753871267,40.81,79675.02,0.0,-0.98042,1e-05,3.91866]
[1778753875271,40.81,79680.48,0.0,-0.98035,1e-05,3.93141]
[1778753880276,40.81,79683.56,0.0,-0.98031,1e-05,3.93801]
[1778753882282,40.81,79688.81,0.0,-0.98024,1e-05,3.95053]
[1778753884284,40.81,79700.21,0.0,-0.98008,1e-05,3.97824]
[1778753889289,40.81,79703.22,0.0,-0.98004,1e-05,3.98435]
[1778753894294,40.8,79701.11,0.0,-0.98008,1e-05,3.97776]
[1778753897297,40.8,79713.28,0.0,-0.97991,1e-05,4.00719]
[1778753902302,40.8,79714.57,0.0,-0.9799,1e-05,4.00883]
[1778753906307,40.79,79714.35,0.0,-0.97991,1e-05,4.00703]
[1778753907308,40.79,79710.37,0.0,-0.97997,1e-05,3.99682]
[1778753908309,40.79,79703.74,0.0,-0.98007,1e-05,3.98005]
[1778753913316,40.79,79702.11,0.0,-0.98011,1e-05,3.97284]
[1778753918320,40.79,79703.76,0.0,-0.98009,1e-05,3.97566]
[1778753921323,40.78,79712.88,0.0,-0.97996,1e-05,3.99751]
[1778753926328,40.78,79711.65,0.0,-0.97999,1e-05,3.99302]
[1778753929331,40.78,79705.58,0.0,-0.98008,1e-05,3.9771]
[1778753931333,40.78,79700.3,0.0,-0.98016,1e-05,3.96352]
[1778753936338,40.77,79701.33,0.0,-0.98015,1e-05,3.9649]
[1778753941343,40.77,79701.49,0.0,-0.98016,1e-05,3.96411]
[1778753946348,40.77,79697.55,0.0,-0.98022,1e-05,3.9532]
[1778753951353,40.77,79703.46,0.0,-0.98014,1e-05,3.96675]
[1778753956358,40.76,79703.45,0.0,-0.98015,1e-05,3.96553]
[1778753962360,40.76,79703.05,0.0,-0.98016,1e-05,3.96311]
[1778753964319,40.76,79704.55,0.0,-0.98015,1e-05,3.96632]
[1778753965327,40.76,79711.67,0.0,-0.98004,1e-05,3.98371]
[1778753967342,40.76,79717.43,0.0,-0.97996,1e-05,3.99747]
[1778753971369,40.75,79720.74,0.0,-0.97993,1e-05,4.00265]
[1778753974376,40.75,79725.76,0.0,-0.97987,1e-05,4.01423]
[1778753978380,40.75,79730.9,0.0,-0.9798,1e-05,4.0258]
[1778753983385,40.74,79732.56,0.0,-0.97979,1e-05,4.02826]
[1778753988390,40.73,79733.45,0.0,-0.97982,1e-05,4.02276]
[1778753993395,40.71,79734.13,0.0,-0.97985,1e-05,4.01707]
[1778753997399,40.71,79727.56,0.0,-0.97995,1e-05,3.99944]
[1778754002404,40.7,79726.91,0.0,-0.97997,1e-05,3.99641]
[1778754007408,40.7,79728.88,0.0,-0.97995,1e-05,3.99994]
[1778754011412,40.7,79734.23,0.0,-0.97988,1e-05,4.01211]
[1778754016417,40.69,79734.96,0.0,-0.97988,1e-05,4.01238]
[1778754021422,40.69,79734.83,0.0,-0.97989,1e-05,4.01055]
[1778754023424,40.69,79729.0,0.0,-0.97998,1e-05,3.99541]
[1778754028429,40.68,79728.45,0.0,-0.97999,1e-05,3.99265]
[1778754033434,40.68,79727.99,0.0,-0.98002,1e-05,3.9883]
[1778754036437,40.68,79720.17,0.0,-0.98014,1e-05,3.96809]
[1778754042443,40.68,79716.25,0.0,-0.9802,1e-05,3.95706]
[1778754047448,40.67,79715.45,0.0,-0.98022,1e-05,3.95405]
[1778754052995,40.67,79714.81,0.0,-0.98023,1e-05,3.95145]
[1778754058459,40.67,79711.41,0.0,-0.98029,1e-05,3.94187]
[1778754060461,40.67,79704.76,0.0,-0.98038,1e-05,3.92512]
[1778754065466,40.67,79700.48,0.0,-0.98045,1e-05,3.91384]
[1778754067468,40.67,79694.12,0.0,-0.98054,1e-05,3.898]
[1778754072473,40.66,79696.38,0.0,-0.98051,1e-05,3.90299]
[1778754077478,40.66,79698.48,0.0,-0.98049,1e-05,3.90754]
[1778754082483,40.66,79694.05,0.0,-0.98055,1e-05,3.89611]
[1778754087488,40.66,79696.1,0.0,-0.98053,1e-05,3.90059]
[1778754092493,40.66,79696.92,0.0,-0.98053,1e-05,3.90018]
[1778754097498,40.66,79698.72,0.0,-0.9805,1e-05,3.90399]
[1778754102503,40.66,79699.92,0.0,-0.98049,1e-05,3.90633]
[1778754108509,40.65,79702.38,0.0,-0.98046,1e-05,3.9116]
[1778754114515,40.65,79706.04,0.0,-0.98041,1e-05,3.9198]
[1778754119520,40.65,79710.48,0.0,-0.98035,1e-05,3.92999]
[1778754125526,40.65,79707.31,0.0,-0.98041,1e-05,3.92126]
[1778754131495,40.65,79703.05,0.0,-0.98047,1e-05,3.91012]
[1778754136530,40.65,79701.06,0.0,-0.9805,1e-05,3.9045]
[1778754141541,40.64,79702.44,0.0,-0.98049,1e-05,3.90731]
[1778754146546,40.64,79702.16,0.0,-0.98049,1e-05,3.90601]
[1778754151551,40.64,79701.62,0.0,-0.98051,1e-05,3.90223]
[1778754156556,40.64,79701.62,0.0,-0.98052,1e-05,3.90169]
[1778754161561,40.64,79702.33,0.0,-0.98051,1e-05,3.90285]
[1778754163563,40.64,79713.71,0.0,-0.98035,1e-05,3.9306]
[1778754168568,40.64,79717.37,0.0,-0.9803,1e-05,3.93876]
[1778754173573,40.63,79716.62,0.0,-0.98032,1e-05,3.93605]
[1778754174574,40.63,79708.85,0.0,-0.98043,1e-05,3.91676]
[1778754175575,40.63,79703.39,0.0,-0.98051,1e-05,3.90321]
[1778754180580,40.63,79698.65,0.0,-0.98058,1e-05,3.89109]
[1778754186585,40.63,79694.72,0.0,-0.98064,1e-05,3.88097]
[1778754191590,40.63,79682.74,0.0,-0.98081,1e-05,3.85145]
[1778754192591,40.63,79677.65,0.0,-0.98088,1e-05,3.83908]
[1778754198597,40.63,79676.75,0.0,-0.98089,1e-05,3.8369]
[1778754203602,40.63,79676.67,0.0,-0.98089,1e-05,3.8367]
[1778754204603,40.63,79683.46,0.0,-0.9808,1e-05,3.85315]
[1778754207606,40.63,79677.86,0.0,-0.98087,1e-05,3.83948]
[1778754212611,40.63,79676.8,0.0,-0.9809,1e-05,3.83506]
[1778754218617,40.63,79677.28,0.0,-0.98089,1e-05,3.83622]
[1778754223623,40.63,79676.58,0.0,-0.9809,1e-05,3.83453]
[1778754228627,40.63,79674.78,0.0,-0.98093,1e-05,3.83023]
[1778754232631,40.63,79668.45,0.0,-0.98101,1e-05,3.81501]
[1778754236635,40.63,79674.0,0.0,-0.98094,1e-05,3.82851]
[1778754241640,40.63,79674.13,0.0,-0.98093,1e-05,3.82888]
[1778754247646,40.63,79673.32,0.0,-0.98094,1e-05,3.82703]
[1778754252651,40.63,79675.03,0.0,-0.98092,1e-05,3.83122]
[1778754257656,40.63,79676.54,0.0,-0.9809,1e-05,3.83489]
[1778754263662,40.63,79677.36,0.0,-0.98089,1e-05,3.83688]
[1778754268667,40.63,79677.59,0.0,-0.98088,1e-05,3.83743]
[1778754273672,40.63,79677.77,0.0,-0.98089,1e-05,3.836]
[1778754275674,40.63,79671.07,0.0,-0.98098,1e-05,3.81981]
[1778754276675,40.63,79665.61,0.0,-0.98106,1e-05,3.80669]
[1778754281680,40.63,79666.78,0.0,-0.98104,1e-05,3.80968]
[1778754285684,40.63,79660.48,0.0,-0.98113,1e-05,3.79475]
[1778754291690,40.63,79658.85,0.0,-0.98115,1e-05,3.79118]
[1778754297656,40.63,79657.44,0.0,-0.98116,1e-05,3.78833]
[1778754302691,40.63,79655.73,0.0,-0.98119,1e-05,3.78465]
[1778754307709,40.64,79656.91,0.0,-0.98117,1e-05,3.7879]
[1778754313715,40.64,79656.15,0.0,-0.98117,1e-05,3.78647]
[1778754318720,40.64,79655.82,0.0,-0.98118,1e-05,3.78617]
[1778754323725,40.64,79652.56,0.0,-0.98122,1e-05,3.77871]
[1778754328730,40.64,79649.93,0.0,-0.98125,1e-05,3.77299]
[1778754332734,40.64,79644.7,0.0,-0.98133,1e-05,3.75914]
[1778754337739,40.64,79645.33,0.0,-0.98132,1e-05,3.76125]
[1778754338740,40.64,79653.42,0.0,-0.98121,1e-05,3.7807]
[1778754339741,40.64,79660.08,0.0,-0.98111,1e-05,3.79675]
[1778754344746,40.64,79662.28,0.0,-0.98108,1e-05,3.80232]
[1778754349751,40.64,79671.24,0.0,-0.98096,1e-05,3.82412]
[1778754354756,40.64,79671.53,0.0,-0.98095,1e-05,3.82486]
[1778754359761,40.64,79673.85,0.0,-0.98092,1e-05,3.8305]
[1778754364766,40.64,79675.75,0.0,-0.98089,1e-05,3.83513]
[1778754369771,40.64,79676.59,0.0,-0.98088,1e-05,3.83716]
[1778754374775,40.64,79676.03,0.0,-0.98089,1e-05,3.83576]
[1778754379780,40.64,79675.37,0.0,-0.9809,1e-05,3.83415]
[1778754384785,40.64,79674.28,0.0,-0.98091,1e-05,3.83151]
[1778754390791,40.64,79674.7,0.0,-0.98091,1e-05,3.83259]
[1778754395796,40.64,79676.81,0.0,-0.98089,1e-05,3.83585]
[1778754402805,40.64,79677.22,0.0,-0.98088,1e-05,3.83683]
[1778754408811,40.64,79679.4,0.0,-0.98085,1e-05,3.84208]
[1778754410813,40.64,79684.59,0.0,-0.98078,1e-05,3.85462]
[1778754416819,40.64,79684.13,0.0,-0.98079,1e-05,3.85331]
[1778754421824,40.64,79682.17,0.0,-0.98082,1e-05,3.84841]
[1778754426829,40.64,79682.2,0.0,-0.98082,1e-05,3.84832]
[1778754432835,40.64,79681.1,0.0,-0.98083,1e-05,3.84551]
[1778754437840,40.64,79682.15,0.0,-0.98082,1e-05,3.84796]
[1778754442845,40.64,79682.18,0.0,-0.98082,1e-05,3.84792]
[1778754448714,40.64,79682.85,0.0,-0.98081,1e-05,3.84941]
[1778754453856,40.64,79685.87,0.0,-0.98078,1e-05,3.85478]
[1778754458861,40.64,79688.56,0.0,-0.98074,1e-05,3.86112]
[1778754464867,40.64,79678.91,0.0,-0.98088,1e-05,3.83739]
[1778754470873,40.64,79675.85,0.0,-0.98092,1e-05,3.83003]
[1778754475878,40.64,79676.81,0.0,-0.98091,1e-05,3.83238]
[1778754480883,40.64,79676.81,0.0,-0.98091,1e-05,3.83241]
[1778754486889,40.64,79673.71,0.0,-0.98095,1e-05,3.82497]
[1778754492895,40.64,79675.08,0.0,-0.98093,1e-05,3.82836]
[1778754498901,40.64,79673.59,0.0,-0.98095,1e-05,3.82484]
[1778754503906,40.64,79665.92,0.0,-0.98106,1e-05,3.80644]
[1778754508911,40.64,79666.97,0.0,-0.98104,1e-05,3.80918]
[1778754513916,40.64,79667.26,0.0,-0.98104,1e-05,3.8083]
[1778754519922,40.64,79666.38,0.0,-0.98105,1e-05,3.80641]
[1778754524927,40.64,79665.68,0.0,-0.98106,1e-05,3.80496]
[1778754529932,40.64,79665.77,0.0,-0.98106,1e-05,3.80541]
[1778754535938,40.65,79664.09,0.0,-0.98108,1e-05,3.80172]
[1778754540943,40.65,79663.28,0.0,-0.98109,1e-05,3.80001]
[1778754545948,40.65,79662.19,0.0,-0.9811,1e-05,3.79768]
[1778754550953,40.65,79662.76,0.0,-0.98109,1e-05,3.79932]
[1778754555958,40.65,79663.35,0.0,-0.98108,1e-05,3.80105]
[1778754561964,40.65,79664.26,0.0,-0.98107,1e-05,3.80357]
[1778754566969,40.65,79664.01,0.0,-0.98107,1e-05,3.80327]
[1778754572975,40.65,79663.69,0.0,-0.98108,1e-05,3.80093]
[1778754578981,40.65,79663.34,0.0,-0.98109,1e-05,3.79952]
[1778754583986,40.65,79663.0,0.0,-0.9811,1e-05,3.79831]
[1778754588991,40.65,79668.51,0.0,-0.98102,1e-05,3.81182]
[1778754593996,40.65,79670.04,0.0,-0.981,1e-05,3.81571]
[1778754599001,40.65,79669.55,0.0,-0.981,1e-05,3.81466]
[1778754604007,40.65,79670.43,0.0,-0.98099,1e-05,3.8169]
[1778754609012,40.65,79666.22,0.0,-0.98105,1e-05,3.80693]
[1778754614017,40.65,79666.61,0.0,-0.98104,1e-05,3.80805]
[1778754619022,40.65,79664.69,0.0,-0.98107,1e-05,3.80369]
[1778754625028,40.65,79662.48,0.0,-0.9811,1e-05,3.7987]
[1778754630991,40.65,79664.0,0.0,-0.98107,1e-05,3.80264]
[1778754636026,40.65,79663.93,0.0,-0.98108,1e-05,3.80096]
[1778754641044,40.65,79663.63,0.0,-0.98108,1e-05,3.80046]
[1778754646049,40.65,79664.03,0.0,-0.98108,1e-05,3.80173]
[1778754651054,40.66,79667.1,0.0,-0.98103,1e-05,3.80937]
[1778754656059,40.66,79668.6,0.0,-0.98101,1e-05,3.81317]
[1778754662065,40.66,79670.77,0.0,-0.98098,1e-05,3.81835]
[1778754668071,40.66,79671.45,0.0,-0.98097,1e-05,3.82011]
[1778754673076,40.66,79670.88,0.0,-0.98098,1e-05,3.81883]
[1778754675078,40.66,79661.08,0.0,-0.98111,1e-05,3.79535]
[1778754681084,40.66,79657.97,0.0,-0.98115,1e-05,3.78833]
[1778754686089,40.66,79657.79,0.0,-0.98115,1e-05,3.78821]
[1778754691094,40.66,79656.0,0.0,-0.98118,1e-05,3.78248]
[1778754692095,40.66,79650.62,0.0,-0.98126,1e-05,3.76978]
[1778754694097,40.66,79637.08,0.0,-0.98144,1e-05,3.73779]
[1778754699102,40.66,79634.55,0.0,-0.98147,1e-05,3.73245]
[1778754700103,40.66,79628.98,0.0,-0.98154,1e-05,3.71961]
[1778754705108,40.66,79624.45,0.0,-0.9816,1e-05,3.70971]
[1778754710113,40.67,79620.31,0.0,-0.98165,1e-05,3.701]
[1778754714117,40.67,79627.38,0.0,-0.98155,1e-05,3.71852]
[1778754720123,40.67,79629.69,0.0,-0.98151,1e-05,3.72509]
[1778754725128,40.67,79630.31,0.0,-0.9815,1e-05,3.72745]
[1778754730133,40.68,79631.01,0.0,-0.98148,1e-05,3.72994]
[1778754735138,40.68,79630.4,0.0,-0.98149,1e-05,3.72935]
[1778754740143,40.68,79625.74,0.0,-0.98155,1e-05,3.71921]
[1778754745148,40.68,79626.04,0.0,-0.98154,1e-05,3.72085]
[1778754752155,40.69,79624.57,0.0,-0.98156,1e-05,3.71686]
[1778754758167,40.69,79601.4,0.0,-0.98186,1e-05,3.66385]
[1778754760169,40.69,79595.95,0.0,-0.98193,1e-05,3.65171]
[1778754763172,40.69,79586.57,0.0,-0.98205,1e-05,3.6305]
[1778754769178,40.7,79586.12,0.0,-0.98204,1e-05,3.63145]
[1778754774183,40.7,79589.49,0.0,-0.98199,1e-05,3.6409]
[1778754779188,40.71,79590.84,0.0,-0.98196,1e-05,3.64556]
[1778754784192,40.71,79592.1,0.0,-0.98194,1e-05,3.65]
[1778754789197,40.71,79594.24,0.0,-0.9819,1e-05,3.65675]
[1778754795134,40.72,79595.35,0.0,-0.98188,1e-05,3.66073]
[1778754800168,40.72,79597.79,0.0,-0.98184,1e-05,3.66778]
[1778754805204,40.72,79599.85,0.0,-0.9818,1e-05,3.67389]
[1778754810223,40.73,79589.71,0.0,-0.98193,1e-05,3.65158]
[1778754812225,40.73,79586.48,0.0,-0.98197,1e-05,3.64289]
[1778754816229,40.73,79594.23,0.0,-0.98187,1e-05,3.66213]
[1778754818231,40.73,79599.17,0.0,-0.9818,1e-05,3.67419]
[1778754823236,40.74,79599.67,0.0,-0.98178,1e-05,3.67662]
[1778754828432,40.74,79599.65,0.0,-0.98178,1e-05,3.67781]
[1778754834247,40.74,79601.55,0.0,-0.98174,1e-05,3.68371]
[1778754836249,40.74,79606.82,0.0,-0.98167,1e-05,3.69657]
[1778754837250,40.74,79609.23,0.0,-0.98163,1e-05,3.70246]
[1778754842256,40.75,79610.8,0.0,-0.98161,1e-05,3.70738]
[1778754846260,40.75,79616.65,0.0,-0.98152,1e-05,3.72192]
[1778754851265,40.75,79615.42,0.0,-0.98153,1e-05,3.71987]
[1778754856270,40.75,79614.65,0.0,-0.98154,1e-05,3.71875]
[1778754861275,40.76,79613.63,0.0,-0.98155,1e-05,3.71725]
[1778754866280,40.76,79612.62,0.0,-0.98156,1e-05,3.71575]
[1778754871285,40.76,79617.66,0.0,-0.98149,1e-05,3.72694]
[1778754874288,40.76,79625.28,0.0,-0.98139,1e-05,3.74526]
[1778754879293,40.76,79625.68,0.0,-0.98138,1e-05,3.74685]
[1778754884298,40.76,79626.43,0.0,-0.98136,1e-05,3.74938]
[1778754889798,40.77,79626.06,0.0,-0.98137,1e-05,3.74901]
[1778754895309,40.77,79627.85,0.0,-0.98134,1e-05,3.75401]
[1778754900314,40.77,79627.8,0.0,-0.98133,1e-05,3.75448]
[1778754905319,40.77,79623.33,0.0,-0.98139,1e-05,3.74404]
[1778754910324,40.77,79621.09,0.0,-0.98142,1e-05,3.7394]
[1778754917994,40.77,79619.66,0.0,-0.98143,1e-05,3.73718]
[1778754923339,40.78,79620.2,0.0,-0.98142,1e-05,3.73916]
[1778754928344,40.78,79620.69,0.0,-0.98141,1e-05,3.74102]
[1778754934350,40.78,79615.87,0.0,-0.98148,1e-05,3.72876]
[1778754940356,40.78,79613.96,0.0,-0.9815,1e-05,3.72504]
[1778754946362,40.78,79613.5,0.0,-0.9815,1e-05,3.72493]
[1778754952233,40.79,79612.92,0.0,-0.9815,1e-05,3.72453]
[1778754957374,40.79,79612.19,0.0,-0.98151,1e-05,3.72365]
[1778754964318,40.79,79611.18,0.0,-0.98151,1e-05,3.72242]
[1778754969352,40.79,79610.35,0.0,-0.98152,1e-05,3.72129]
[1778754974388,40.8,79609.48,0.0,-0.98153,1e-05,3.72008]
[1778754979396,40.8,79608.94,0.0,-0.98153,1e-05,3.71982]
[1778754980397,40.8,79614.54,0.0,-0.98145,1e-05,3.73322]
[1778754986403,40.8,79616.15,0.0,-0.98143,1e-05,3.73771]
[1778754991408,40.8,79617.85,0.0,-0.98141,1e-05,3.74062]
[1778754997414,40.8,79620.0,0.0,-0.98138,1e-05,3.74649]
[1778755002422,40.81,79621.12,0.0,-0.98136,1e-05,3.74986]
[1778755007427,40.81,79622.87,0.0,-0.98133,1e-05,3.75448]
[1778755013433,40.81,79621.93,0.0,-0.98134,1e-05,3.7529]
[1778755017438,40.81,79616.34,0.0,-0.98141,1e-05,3.74023]
[1778755019440,40.81,79609.95,0.0,-0.9815,1e-05,3.72541]
[1778755024445,40.81,79610.2,0.0,-0.98149,1e-05,3.72664]
[1778755029450,40.81,79610.24,0.0,-0.98148,1e-05,3.72766]
[1778755034455,40.82,79609.77,0.0,-0.98148,1e-05,3.72717]
[1778755039460,40.82,79608.96,0.0,-0.98149,1e-05,3.72622]
[1778755044465,40.82,79608.85,0.0,-0.98149,1e-05,3.72658]
[1778755049470,40.82,79609.27,0.0,-0.98148,1e-05,3.72833]
[1778755054474,40.82,79608.52,0.0,-0.98149,1e-05,3.72552]
[1778755060480,40.83,79609.21,0.0,-0.98148,1e-05,3.72808]
[1778755065485,40.83,79610.79,0.0,-0.98145,1e-05,3.73267]
[1778755071491,40.83,79609.32,0.0,-0.98147,1e-05,3.7299]
[1778755076496,40.83,79607.34,0.0,-0.98149,1e-05,3.72614]
[1778755079499,40.83,79601.12,0.0,-0.98157,1e-05,3.71182]
[1778755084504,40.83,79600.04,0.0,-0.98158,1e-05,3.71018]
[1778755089509,40.84,79600.16,0.0,-0.98157,1e-05,3.71152]
[1778755094514,40.84,79600.18,0.0,-0.98157,1e-05,3.71228]
[1778755100345,40.84,79600.22,0.0,-0.98156,1e-05,3.7136]
[1778755105525,40.84,79595.63,0.0,-0.98162,1e-05,3.70353]
[1778755111531,40.85,79593.16,0.0,-0.98165,1e-05,3.69731]
[1778755116536,40.85,79591.24,0.0,-0.98167,1e-05,3.69362]
[1778755121541,40.85,79591.04,0.0,-0.98167,1e-05,3.69417]
[1778755127547,40.86,79590.82,0.0,-0.98166,1e-05,3.69487]
[1778755133509,40.86,79593.29,0.0,-0.98162,1e-05,3.70184]
[1778755137557,40.86,79588.32,0.0,-0.98169,1e-05,3.69097]
[1778755142564,40.86,79588.47,0.0,-0.98168,1e-05,3.69235]
[1778755143565,40.86,79582.37,0.0,-0.98176,1e-05,3.67863]
[1778755148570,40.87,79583.17,0.0,-0.98174,1e-05,3.68174]
[1778755153575,40.87,79583.68,0.0,-0.98173,1e-05,3.68402]
[1778755157579,40.87,79578.58,0.0,-0.98179,1e-05,3.67324]
[1778755163585,40.88,79578.91,0.0,-0.98177,1e-05,3.67542]
[1778755168590,40.88,79576.21,0.0,-0.9818,1e-05,3.67006]
[1778755173595,40.88,79576.12,0.0,-0.98181,1e-05,3.66926]
[1778755178599,40.87,79576.35,0.0,-0.98183,1e-05,3.66583]
[1778755183606,40.87,79576.34,0.0,-0.98183,1e-05,3.6657]
[1778755188611,40.87,79576.83,0.0,-0.98181,1e-05,3.66808]
[1778755193616,40.88,79576.74,0.0,-0.98181,1e-05,3.66909]
[1778755198621,40.88,79575.92,0.0,-0.98181,1e-05,3.6684]
[1778755202625,40.88,79570.76,0.0,-0.98188,1e-05,3.65733]
[1778755207630,40.89,79571.54,0.0,-0.98186,1e-05,3.66044]
[1778755212635,40.89,79574.39,0.0,-0.98181,1e-05,3.66858]
[1778755219678,40.89,79574.87,0.0,-0.98179,1e-05,3.67135]
[1778755224683,40.9,79574.15,0.0,-0.9818,1e-05,3.67086]
[1778755226685,40.9,79567.47,0.0,-0.98188,1e-05,3.65582]
[1778755231690,40.9,79563.24,0.0,-0.98194,1e-05,3.64554]
[1778755233692,40.9,79557.7,0.0,-0.98201,1e-05,3.63298]
[1778755239698,40.91,79557.83,0.0,-0.982,1e-05,3.63505]
[1778755244703,40.91,79557.86,0.0,-0.98199,1e-05,3.6366]
[1778755249708,40.91,79558.96,0.0,-0.98197,1e-05,3.64058]
[1778755254713,40.92,79561.53,0.0,-0.98193,1e-05,3.64794]
[1778755259718,40.92,79559.4,0.0,-0.98195,1e-05,3.64435]
[1778755262722,40.92,79554.66,0.0,-0.982,1e-05,3.63453]
[1778755264723,40.93,79545.62,0.0,-0.98212,1e-05,3.61427]
[1778755265724,40.93,79539.32,0.0,-0.9822,1e-05,3.60013]
[1778755270729,40.93,79531.38,0.0,-0.98229,1e-05,3.58372]
[1778755275734,40.94,79530.64,0.0,-0.98229,1e-05,3.58393]
[1778755280739,40.94,79529.65,0.0,-0.98229,1e-05,3.58355]
[1778755284742,40.94,79487.43,0.0,-0.98282,1e-05,3.48967]
[1778755285743,40.95,79481.66,0.0,-0.98289,1e-05,3.47729]
[1778755290748,40.95,79480.25,0.0,-0.98289,1e-05,3.47688]
[1778755292750,40.96,79484.17,0.0,-0.98285,1e-05,3.48498]
[1778755293751,40.96,79446.01,0.0,-0.98332,1e-05,3.4011]
[1778755294752,40.96,79432.88,0.0,-0.98348,1e-05,3.37316]
[1778755299757,40.97,79434.04,0.0,-0.98344,1e-05,3.37919]
[1778755305726,40.98,79438.1,0.0,-0.98337,1e-05,3.3922]
[1778755310761,40.99,79438.96,0.0,-0.98334,1e-05,3.39744]
[1778755315773,41.0,79435.13,0.0,-0.98337,1e-05,3.39237]
[1778755320778,41.01,79432.01,0.0,-0.98339,1e-05,3.38893]
[1778755326784,41.02,79432.0,0.0,-0.98336,1e-05,3.39297]
[1778755327785,41.02,79439.33,0.0,-0.98327,1e-05,3.4097]
[1778755328786,41.02,79425.27,0.0,-0.98344,1e-05,3.37959]
[1778755334792,41.03,79420.26,0.0,-0.98347,1e-05,3.37286]
[1778755339797,41.04,79417.48,0.0,-0.98349,1e-05,3.37034]
[1778755344802,41.05,79418.97,0.0,-0.98345,1e-05,3.3771]
[1778755349807,41.06,79416.81,0.0,-0.98346,1e-05,3.37585]
[1778755354812,41.07,79420.03,0.0,-0.98341,1e-05,3.38459]
[1778755359817,41.08,79422.55,0.0,-0.98336,1e-05,3.39347]
[1778755364822,41.09,79426.9,0.0,-0.98328,1e-05,3.40627]
[1778755369827,41.09,79433.88,0.0,-0.98318,1e-05,3.42478]
[1778755374832,41.1,79434.54,0.0,-0.98315,1e-05,3.42927]
[1778755379837,41.11,79433.55,0.0,-0.98315,1e-05,3.4295]
[1778755384841,41.12,79435.55,0.0,-0.98311,1e-05,3.43747]
[1778755387844,41.12,79430.88,0.0,-0.98316,1e-05,3.42837]
[1778755393850,41.13,79430.06,0.0,-0.98314,1e-05,3.43077]
[1778755398855,41.14,79427.17,0.0,-0.98317,1e-05,3.42678]
[1778755402860,41.15,79424.43,0.0,-0.98318,1e-05,3.42377]
[1778755406864,41.15,79407.87,0.0,-0.98337,1e-05,3.39001]
[1778755408866,41.16,79399.8,0.0,-0.98346,1e-05,3.37378]
[1778755410869,41.16,79394.75,0.0,-0.98352,1e-05,3.36419]
[1778755415874,41.17,79390.14,0.0,-0.98356,1e-05,3.35608]
[1778755420879,41.18,79392.08,0.0,-0.98352,1e-05,3.36382]
[1778755425884,41.19,79396.14,0.0,-0.98345,1e-05,3.37605]
[1778755427886,41.19,79401.75,0.0,-0.98337,1e-05,3.38959]
[1778755429888,41.19,79406.99,0.0,-0.9833,1e-05,3.40231]
[1778755434893,41.2,79406.85,0.0,-0.98328,1e-05,3.40519]
[1778755439898,41.21,79405.87,0.0,-0.98328,1e-05,3.40618]
[1778755444902,41.22,79406.68,0.0,-0.98325,1e-05,3.41109]
[1778755446904,41.22,79412.77,0.0,-0.98317,1e-05,3.42566]
[1778755451909,41.23,79415.43,0.0,-0.98312,1e-05,3.43443]
[1778755456914,41.24,79416.59,0.0,-0.98309,1e-05,3.43987]
[1778755462909,41.24,79417.71,0.0,-0.98306,1e-05,3.44515]
[1778755469925,41.26,79419.69,0.0,-0.98301,1e-05,3.45393]
[1778755475931,41.26,79419.36,0.0,-0.983,1e-05,3.45475]
[1778755480936,41.27,79419.16,0.0,-0.98299,1e-05,3.457]
[1778755485941,41.28,79423.57,0.0,-0.98292,1e-05,3.46939]
[1778755490946,41.28,79423.68,0.0,-0.9829,1e-05,3.47221]
[1778755493949,41.29,79429.61,0.0,-0.98282,1e-05,3.48687]
[1778755498954,41.29,79428.63,0.0,-0.98282,1e-05,3.48664]
[1778755503959,41.3,79430.1,0.0,-0.98278,1e-05,3.49282]
[1778755508964,41.31,79432.08,0.0,-0.98274,1e-05,3.49959]
[1778755514970,41.31,79432.31,0.0,-0.98273,1e-05,3.50286]
[1778755519975,41.32,79437.59,0.0,-0.98265,1e-05,3.51687]
[1778755524981,41.33,79441.45,0.0,-0.98258,1e-05,3.52763]
[1778755526983,41.33,79447.67,0.0,-0.9825,1e-05,3.5424]
[1778755527984,41.33,79454.78,0.0,-0.98241,1e-05,3.55878]
[1778755529986,41.33,79460.4,0.0,-0.98233,1e-05,3.57219]
[1778755533990,41.33,79452.77,0.0,-0.98243,1e-05,3.55459]
[1778755539995,41.34,79463.05,0.0,-0.98228,1e-05,3.58]
[1778755545419,41.34,79464.27,0.0,-0.98226,1e-05,3.58439]
[1778755549005,41.35,79459.06,0.0,-0.98232,1e-05,3.57387]
[1778755555011,41.35,79458.98,0.0,-0.98231,1e-05,3.57539]
[1778755561017,41.36,79460.08,0.0,-0.98228,1e-05,3.5802]
[1778755566022,41.36,79460.56,0.0,-0.98227,1e-05,3.5826]
[1778755572028,41.37,79462.83,0.0,-0.98223,1e-05,3.58965]
[1778755578033,41.37,79462.73,0.0,-0.98222,1e-05,3.59126]
[1778755583037,41.37,79463.15,0.0,-0.98221,1e-05,3.59374]
[1778755588041,41.38,79466.62,0.0,-0.98215,1e-05,3.60334]
[1778755593046,41.38,79468.64,0.0,-0.98212,1e-05,3.60756]
[1778755598051,41.39,79466.25,0.0,-0.98215,1e-05,3.60324]
[1778755602055,41.39,79461.11,0.0,-0.98221,1e-05,3.59301]
[1778755607060,41.39,79462.31,0.0,-0.98218,1e-05,3.59693]
[1778755612065,41.4,79462.65,0.0,-0.98217,1e-05,3.59916]
[1778755617070,41.4,79462.68,0.0,-0.98216,1e-05,3.60067]
[1778755622076,41.4,79459.9,0.0,-0.98219,1e-05,3.5958]
[1778755628003,41.41,79460.07,0.0,-0.98218,1e-05,3.5979]
[1778755629011,41.41,79460.1,0.0,-0.98217,1e-05,3.59855]
[1778755633037,41.41,79455.3,0.0,-0.98223,1e-05,3.58889]
[1778755638092,41.42,79454.34,0.0,-0.98223,1e-05,3.58793]
[1778755644098,41.42,79450.13,0.0,-0.98228,1e-05,3.58026]
[1778755650104,41.42,79451.8,0.0,-0.98225,1e-05,3.5859]
[1778755655109,41.43,79451.75,0.0,-0.98224,1e-05,3.58588]
[1778755660114,41.43,79455.0,0.0,-0.9822,1e-05,3.59443]
[1778755665119,41.44,79453.11,0.0,-0.98221,1e-05,3.59159]
[1778755670124,41.44,79453.7,0.0,-0.98219,1e-05,3.59467]
[1778755676130,41.44,79451.81,0.0,-0.98221,1e-05,3.59187]
[1778755681135,41.45,79453.02,0.0,-0.98218,1e-05,3.59609]
[1778755686140,41.45,79451.73,0.0,-0.98219,1e-05,3.5946]
[1778755691145,41.46,79452.43,0.0,-0.98218,1e-05,3.59762]
[1778755696150,41.46,79451.95,0.0,-0.98217,1e-05,3.59795]
[1778755701155,41.46,79451.56,0.0,-0.98217,1e-05,3.59877]
[1778755704158,41.46,79457.55,0.0,-0.98209,1e-05,3.61291]
[1778755710164,41.47,79460.36,0.0,-0.98204,1e-05,3.62106]
[1778755716169,41.47,79462.08,0.0,-0.98202,1e-05,3.62442]
[1778755721174,41.48,79463.0,0.0,-0.982,1e-05,3.62769]
[1778755727180,41.48,79462.89,0.0,-0.982,1e-05,3.62882]
[1778755734187,41.48,79464.17,0.0,-0.98197,1e-05,3.63354]
[1778755740193,41.49,79464.76,0.0,-0.98195,1e-05,3.63599]
[1778755745198,41.49,79464.43,0.0,-0.98195,1e-05,3.63632]
[1778755751204,41.49,79465.89,0.0,-0.98193,1e-05,3.64093]
[1778755757210,41.5,79466.27,0.0,-0.98191,1e-05,3.64304]
[1778755762215,41.5,79466.96,0.0,-0.9819,1e-05,3.64561]
[1778755767220,41.5,79467.09,0.0,-0.98189,1e-05,3.64712]
[1778755772229,41.5,79468.16,0.0,-0.98188,1e-05,3.64873]
[1778755777233,41.51,79467.39,0.0,-0.98188,1e-05,3.64794]
[1778755783239,41.51,79468.39,0.0,-0.98186,1e-05,3.65118]
[1778755788244,41.51,79467.85,0.0,-0.98187,1e-05,3.65109]
[1778755794166,41.51,79467.78,0.0,-0.98186,1e-05,3.65188]
[1778755799255,41.52,79476.59,0.0,-0.98174,1e-05,3.67319]
[1778755801257,41.52,79482.62,0.0,-0.98166,1e-05,3.68736]
[1778755807256,41.52,79486.75,0.0,-0.9816,1e-05,3.69746]
[1778755812267,41.52,79487.86,0.0,-0.98158,1e-05,3.70068]
[1778755817272,41.52,79489.83,0.0,-0.98155,1e-05,3.70564]
[1778755822277,41.52,79493.01,0.0,-0.98151,1e-05,3.71359]
[1778755828283,41.52,79492.47,0.0,-0.98151,1e-05,3.71281]
[1778755832287,41.52,79485.3,0.0,-0.98161,1e-05,3.69476]
[1778755838293,41.53,79484.32,0.0,-0.98162,1e-05,3.6931]
[1778755843298,41.53,79486.61,0.0,-0.98159,1e-05,3.69909]
[1778755849304,41.53,79486.79,0.0,-0.98158,1e-05,3.70013]
[1778755854309,41.53,79484.74,0.0,-0.98161,1e-05,3.69594]
[1778755859314,41.53,79485.42,0.0,-0.98159,1e-05,3.69807]
[1778755863318,41.53,79495.89,0.0,-0.98145,1e-05,3.72274]
[1778755867322,41.53,79502.7,0.0,-0.98136,1e-05,3.73881]
[1778755871327,41.53,79509.67,0.0,-0.98127,1e-05,3.75519]
[1778755876331,41.53,79518.75,0.0,-0.98114,1e-05,3.77647]
[1778755881336,41.53,79521.91,0.0,-0.9811,1e-05,3.78374]
[1778755886341,41.53,79517.1,0.0,-0.98117,1e-05,3.77229]
[1778755891346,41.53,79518.67,0.0,-0.98116,1e-05,3.77404]
[1778755895350,41.53,79504.98,0.0,-0.98134,1e-05,3.74196]
[1778755900355,41.53,79506.7,0.0,-0.98132,1e-05,3.74617]
[1778755905360,41.53,79505.52,0.0,-0.98133,1e-05,3.74357]
[1778755910365,41.53,79500.97,0.0,-0.98139,1e-05,3.73312]
[1778755915370,41.53,79498.04,0.0,-0.98143,1e-05,3.72659]
[1778755921376,41.54,79498.5,0.0,-0.98142,1e-05,3.72797]
[1778755927382,41.54,79501.52,0.0,-0.98138,1e-05,3.7353]
[1778755932387,41.54,79504.2,0.0,-0.98134,1e-05,3.7418]
[1778755936229,41.54,79504.6,0.0,-0.98134,1e-05,3.74288]
[1778755938393,41.54,79510.38,0.0,-0.98126,1e-05,3.75643]
[1778755944397,41.54,79513.85,0.0,-0.98121,1e-05,3.76458]
[1778755950403,41.54,79514.89,0.0,-0.9812,1e-05,3.767]
[1778755955408,41.54,79520.67,0.0,-0.98113,1e-05,3.77868]
[1778755956368,41.54,79520.67,0.0,-0.98113,1e-05,3.77863]
[1778755957410,41.54,79526.53,0.0,-0.98105,1e-05,3.7924]
[1778755960353,41.54,79530.08,0.0,-0.981,1e-05,3.80052]
[1778755965418,41.54,79528.29,0.0,-0.98103,1e-05,3.79605]
[1778755969415,41.54,79523.46,0.0,-0.98109,1e-05,3.78442]
[1778755971424,41.54,79517.13,0.0,-0.98118,1e-05,3.76952]
[1778755975428,41.54,79512.32,0.0,-0.98125,1e-05,3.75825]
[1778755980433,41.54,79512.07,0.0,-0.98125,1e-05,3.7577]
[1778755985438,41.54,79508.28,0.0,-0.9813,1e-05,3.74892]
[1778755990443,41.54,79506.38,0.0,-0.98132,1e-05,3.74458]
[1778755995448,41.54,79505.14,0.0,-0.98134,1e-05,3.74185]
[1778756000453,41.54,79501.77,0.0,-0.98138,1e-05,3.7342]
[1778756005458,41.54,79500.45,0.0,-0.9814,1e-05,3.73137]
[1778756010463,41.54,79499.14,0.0,-0.98142,1e-05,3.72858]
[1778756015468,41.54,79498.79,0.0,-0.98143,1e-05,3.72626]
[1778756021475,41.54,79498.14,0.0,-0.98143,1e-05,3.72512]
[1778756026864,41.54,79498.05,0.0,-0.98143,1e-05,3.72522]
[1778756028482,41.54,79533.52,0.0,-0.98095,1e-05,3.80851]
[1778756030484,41.54,79541.37,0.0,-0.98085,1e-05,3.82701]
[1778756034488,41.54,79546.64,0.0,-0.98078,1e-05,3.83918]
[1778756036490,41.54,79550.47,0.0,-0.98073,1e-05,3.84803]
[1778756038492,41.54,79559.64,0.0,-0.9806,1e-05,3.86947]
[1778756042496,41.54,79570.83,0.0,-0.98045,1e-05,3.89554]
[1778756044498,41.53,79578.78,0.0,-0.98034,1e-05,3.91422]
[1778756049503,41.53,79575.58,0.0,-0.9804,1e-05,3.90529]
[1778756054508,41.53,79575.64,0.0,-0.9804,1e-05,3.90446]
[1778756059513,41.53,79577.12,0.0,-0.98039,1e-05,3.90685]
[1778756060514,41.52,79586.48,0.0,-0.98026,1e-05,3.92894]
[1778756065519,41.52,79590.47,0.0,-0.98021,1e-05,3.93717]
[1778756071525,41.52,79575.64,0.0,-0.98044,1e-05,3.89782]
[1778756076530,41.52,79571.23,0.0,-0.9805,1e-05,3.88636]
[1778756079533,41.51,79576.17,0.0,-0.98044,1e-05,3.89759]
[1778756084538,41.51,79576.07,0.0,-0.98045,1e-05,3.89626]
[1778756089543,41.51,79573.48,0.0,-0.98049,1e-05,3.88895]
[1778756095549,41.51,79576.35,0.0,-0.98046,1e-05,3.89457]
[1778756100554,41.5,79576.52,0.0,-0.98046,1e-05,3.8939]
[1778756106560,41.5,79579.37,0.0,-0.98043,1e-05,3.89943]
[1778756109563,41.5,79587.0,0.0,-0.98033,1e-05,3.91714]
[1778756115569,41.49,79590.09,0.0,-0.98029,1e-05,3.92304]
[1778756120574,41.49,79591.55,0.0,-0.98028,1e-05,3.92524]
[1778756122576,41.49,79596.67,0.0,-0.98021,1e-05,3.9371]
[1778756128582,41.48,79600.35,0.0,-0.98017,1e-05,3.94424]
[1778756133587,41.48,79600.86,0.0,-0.98018,1e-05,3.94211]
[1778756138592,41.48,79601.4,0.0,-0.98018,1e-05,3.94195]
[1778756141595,41.48,79596.34,0.0,-0.98026,1e-05,3.9288]
[1778756145599,41.47,79591.01,0.0,-0.98034,1e-05,3.91486]
[1778756150604,41.47,79596.75,0.0,-0.98027,1e-05,3.92748]
[1778756155609,41.47,79595.74,0.0,-0.98029,1e-05,3.9237]
[1778756158612,41.46,79601.79,0.0,-0.98021,1e-05,3.93759]
[1778756161615,41.46,79606.63,0.0,-0.98014,1e-05,3.94846]
[1778756166620,41.46,79606.65,0.0,-0.98015,1e-05,3.94699]
[1778756171626,41.45,79605.54,0.0,-0.98018,1e-05,3.94277]
[1778756176631,41.45,79604.3,0.0,-0.9802,1e-05,3.93829]
[1778756181636,41.45,79602.77,0.0,-0.98024,1e-05,3.9325]
[1778756183638,41.44,79597.32,0.0,-0.98032,1e-05,3.91841]
[1778756188643,41.44,79596.4,0.0,-0.98034,1e-05,3.91412]
[1778756193648,41.43,79596.11,0.0,-0.98037,1e-05,3.9095]
[1778756198653,41.43,79595.82,0.0,-0.98039,1e-05,3.90678]
[1778756204660,41.42,79595.53,0.0,-0.9804,1e-05,3.90372]
[1778756207663,41.42,79588.49,0.0,-0.98051,1e-05,3.88559]
[1778756214156,41.42,79589.27,0.0,-0.98051,1e-05,3.8853]
[1778756219675,41.4,79587.25,0.0,-0.98057,1e-05,3.87461]
[1778756224680,41.39,79587.48,0.0,-0.98061,1e-05,3.86882]
[1778756229685,41.37,79588.03,0.0,-0.98064,1e-05,3.86383]
[1778756234690,41.37,79586.59,0.0,-0.98067,1e-05,3.85857]
[1778756240696,41.36,79583.17,0.0,-0.98072,1e-05,3.8496]
[1778756245700,41.36,79582.06,0.0,-0.98074,1e-05,3.84632]
[1778756250705,41.36,79581.63,0.0,-0.98075,1e-05,3.8447]
[1778756256711,41.36,79576.6,0.0,-0.98083,1e-05,3.83023]
[1778756262717,41.36,79577.69,0.0,-0.98082,1e-05,3.83228]
[1778756268723,41.36,79576.39,0.0,-0.98084,1e-05,3.82863]
[1778756273728,41.36,79574.4,0.0,-0.98087,1e-05,3.82348]
[1778756278733,41.35,79571.57,0.0,-0.98091,1e-05,3.81636]
[1778756283738,41.35,79572.84,0.0,-0.98089,1e-05,3.81906]
[1778756289682,41.35,79568.63,0.0,-0.98095,1e-05,3.80865]
[1778756290689,41.35,79566.34,0.0,-0.98099,1e-05,3.80319]
[1778756291695,41.35,79559.84,0.0,-0.98108,1e-05,3.78776]
[1778756296751,41.35,79559.91,0.0,-0.98107,1e-05,3.7878]
[1778756299752,41.35,79558.15,0.0,-0.9811,1e-05,3.78363]
[1778756301760,41.35,79548.99,0.0,-0.98122,1e-05,3.76205]
[1778756306765,41.35,79551.12,0.0,-0.98119,1e-05,3.76717]
[1778756311769,41.35,79555.79,0.0,-0.98114,1e-05,3.77636]
[1778756316774,41.35,79557.4,0.0,-0.98113,1e-05,3.77746]
[1778756321779,41.33,79554.8,0.0,-0.98121,1e-05,3.76467]
[1778756326784,41.31,79552.92,0.0,-0.98127,1e-05,3.7537]
[1778756331789,41.3,79553.8,0.0,-0.98129,1e-05,3.75028]
[1778756336794,41.29,79551.84,0.0,-0.98135,1e-05,3.74051]
[1778756342800,41.27,79548.34,0.0,-0.98143,1e-05,3.72623]
[1778756348807,41.26,79550.37,0.0,-0.98144,1e-05,3.72503]
[1778756353812,41.25,79549.72,0.0,-0.98146,1e-05,3.72076]
[1778756358817,41.25,79550.58,0.0,-0.98145,1e-05,3.72331]
[1778756363822,41.25,79553.51,0.0,-0.98141,1e-05,3.73063]
[1778756368827,41.25,79550.76,0.0,-0.98144,1e-05,3.72467]
[1778756373832,41.25,79551.21,0.0,-0.98144,1e-05,3.7244]
[1778756378837,41.26,79552.07,0.0,-0.98143,1e-05,3.72692]
[1778756383842,41.26,79550.0,0.0,-0.98145,1e-05,3.72255]
[1778756388847,41.26,79551.81,0.0,-0.98142,1e-05,3.72731]
[1778756393852,41.26,79554.0,0.0,-0.98139,1e-05,3.73287]
[1778756398857,41.26,79552.62,0.0,-0.98141,1e-05,3.73008]
[1778756403862,41.26,79555.45,0.0,-0.98137,1e-05,3.73716]
[1778756408867,41.26,79555.83,0.0,-0.98136,1e-05,3.73843]
[1778756413872,41.26,79557.75,0.0,-0.98133,1e-05,3.74336]
[1778756418877,41.26,79557.76,0.0,-0.98133,1e-05,3.74364]
[1778756423882,41.26,79559.96,0.0,-0.9813,1e-05,3.74911]
[1778756428887,41.27,79559.88,0.0,-0.9813,1e-05,3.74923]
[1778756433892,41.27,79559.76,0.0,-0.98131,1e-05,3.74739]
[1778756438897,41.27,79564.05,0.0,-0.98125,1e-05,3.75776]
[1778756444902,41.27,79564.15,0.0,-0.98124,1e-05,3.75825]
[1778756450808,41.27,79564.16,0.0,-0.98124,1e-05,3.75852]
[1778756455844,41.27,79562.7,0.0,-0.98126,1e-05,3.7553]
[1778756460880,41.27,79561.01,0.0,-0.98128,1e-05,3.75159]
[1778756465914,41.27,79560.87,0.0,-0.98128,1e-05,3.75153]
[1778756470930,41.27,79559.11,0.0,-0.9813,1e-05,3.74767]
[1778756475934,41.27,79561.07,0.0,-0.98128,1e-05,3.75239]
[1778756480939,41.27,79560.94,0.0,-0.98128,1e-05,3.75235]
[1778756485944,41.27,79559.85,0.0,-0.98129,1e-05,3.75006]
[1778756489948,41.27,79565.88,0.0,-0.98121,1e-05,3.76443]
[1778756492951,41.27,79575.49,0.0,-0.98109,1e-05,3.78539]
[1778756494953,41.27,79580.92,0.0,-0.98101,1e-05,3.79824]
[1778756499958,41.27,79580.36,0.0,-0.98102,1e-05,3.7968]
[1778756504964,41.27,79578.01,0.0,-0.98105,1e-05,3.79111]
[1778756509969,41.27,79577.41,0.0,-0.98106,1e-05,3.78965]
[1778756514974,41.27,79576.39,0.0,-0.98108,1e-05,3.78719]
[1778756520982,41.27,79581.36,0.0,-0.98101,1e-05,3.79889]
[1778756525987,41.27,79581.03,0.0,-0.98101,1e-05,3.79796]
[1778756530990,41.27,79582.37,0.0,-0.981,1e-05,3.80102]
[1778756535995,41.27,79581.68,0.0,-0.98101,1e-05,3.79922]
[1778756541000,41.27,79582.21,0.0,-0.981,1e-05,3.80034]
[1778756546005,41.27,79581.16,0.0,-0.98102,1e-05,3.79689]
[1778756551011,41.27,79583.05,0.0,-0.981,1e-05,3.79923]
[1778756556018,41.27,79583.55,0.0,-0.981,1e-05,3.80027]
[1778756561023,41.27,79584.26,0.0,-0.98099,1e-05,3.80181]
[1778756566029,41.27,79564.89,0.0,-0.98125,1e-05,3.75583]
[1778756568031,41.27,79552.8,0.0,-0.98142,1e-05,3.72754]
[1778756569032,41.27,79547.8,0.0,-0.98148,1e-05,3.71605]
[1778756574037,41.27,79546.16,0.0,-0.9815,1e-05,3.71271]
[1778756579041,41.27,79549.78,0.0,-0.98145,1e-05,3.72172]
[1778756584046,41.27,79550.93,0.0,-0.98143,1e-05,3.72493]
[1778756589051,41.27,79547.02,0.0,-0.98148,1e-05,3.7163]
[1778756594056,41.27,79544.99,0.0,-0.9815,1e-05,3.71213]
[1778756599061,41.28,79544.83,0.0,-0.9815,1e-05,3.71235]
[1778756604079,41.28,79543.48,0.0,-0.98152,1e-05,3.70979]
[1778756609084,41.28,79539.61,0.0,-0.98157,1e-05,3.70139]
[1778756614089,41.28,79535.46,0.0,-0.98163,1e-05,3.69061]
[1778756620013,41.28,79535.6,0.0,-0.98162,1e-05,3.69185]
[1778756625067,41.28,79531.5,0.0,-0.98167,1e-05,3.68309]
[1778756627080,41.29,79528.32,0.0,-0.98171,1e-05,3.67609]
[1778756628085,41.29,79518.59,0.0,-0.98184,1e-05,3.65383]
[1778756630100,41.29,79513.52,0.0,-0.9819,1e-05,3.64259]
[1778756635113,41.29,79515.84,0.0,-0.98186,1e-05,3.64905]
[1778756640118,41.29,79515.14,0.0,-0.98187,1e-05,3.64853]
[1778756645123,41.3,79518.56,0.0,-0.98181,1e-05,3.65748]
[1778756650128,41.3,79520.66,0.0,-0.98178,1e-05,3.66333]
[1778756655133,41.3,79516.26,0.0,-0.98183,1e-05,3.65413]
[1778756660138,41.3,79516.99,0.0,-0.98182,1e-05,3.65692]
[1778756665143,41.31,79520.1,0.0,-0.98177,1e-05,3.66507]
[1778756670148,41.31,79520.46,0.0,-0.98176,1e-05,3.66685]
[1778756675153,41.31,79520.71,0.0,-0.98176,1e-05,3.66656]
[1778756680158,41.31,79515.45,0.0,-0.98182,1e-05,3.65544]
[1778756686164,41.32,79512.23,0.0,-0.98186,1e-05,3.64929]
[1778756690168,41.32,79523.82,0.0,-0.9817,1e-05,3.67688]
[1778756695173,41.32,79523.85,0.0,-0.9817,1e-05,3.67778]
[1778756700178,41.32,79527.64,0.0,-0.98164,1e-05,3.68737]
[1778756704181,41.32,79521.68,0.0,-0.98172,1e-05,3.6742]
[1778756709186,41.33,79518.44,0.0,-0.98175,1e-05,3.66762]
[1778756714191,41.33,79518.91,0.0,-0.98174,1e-05,3.66963]
[1778756719196,41.33,79518.08,0.0,-0.98175,1e-05,3.66861]
[1778756724201,41.33,79519.07,0.0,-0.98173,1e-05,3.67179]
[1778756730207,41.34,79518.95,0.0,-0.98173,1e-05,3.67256]
[1778756735212,41.34,79519.05,0.0,-0.98173,1e-05,3.6717]
[1778756740217,41.34,79519.29,0.0,-0.98172,1e-05,3.67314]
[1778756745222,41.34,79519.32,0.0,-0.98171,1e-05,3.67406]
[1778756750227,41.34,79519.95,0.0,-0.9817,1e-05,3.67636]
[1778756755985,41.35,79520.11,0.0,-0.98169,1e-05,3.67774]
[1778756761018,41.35,79519.91,0.0,-0.98169,1e-05,3.67793]
[1778756766243,41.35,79520.1,0.0,-0.98168,1e-05,3.67935]
[1778756772094,41.35,79519.88,0.0,-0.98169,1e-05,3.67899]
[1778756777129,41.35,79519.93,0.0,-0.98168,1e-05,3.67958]
[1778756782259,41.35,79512.64,0.0,-0.98177,1e-05,3.66356]
[1778756788206,41.36,79508.54,0.0,-0.98182,1e-05,3.65528]
[1778756793242,41.36,79506.05,0.0,-0.98186,1e-05,3.64879]
[1778756797269,41.36,79504.6,0.0,-0.98187,1e-05,3.64633]
[1778756798276,41.36,79499.04,0.0,-0.98194,1e-05,3.63382]
[1778756799279,41.36,79492.87,0.0,-0.98202,1e-05,3.61993]
[1778756804284,41.37,79491.6,0.0,-0.98203,1e-05,3.61834]
[1778756810290,41.37,79489.88,0.0,-0.98204,1e-05,3.61596]
[1778756815295,41.37,79488.3,0.0,-0.98206,1e-05,3.61369]
[1778756820300,41.38,79483.67,0.0,-0.98211,1e-05,3.60447]
[1778756825305,41.38,79483.15,0.0,-0.98211,1e-05,3.60504]
[1778756827307,41.38,79495.54,0.0,-0.98194,1e-05,3.63361]
[1778756829309,41.38,79500.72,0.0,-0.98187,1e-05,3.64592]
[1778756834314,41.39,79502.61,0.0,-0.98184,1e-05,3.65131]
[1778756839319,41.39,79502.69,0.0,-0.98183,1e-05,3.6525]
[1778756845325,41.39,79502.33,0.0,-0.98183,1e-05,3.65287]
[1778756850330,41.39,79503.95,0.0,-0.9818,1e-05,3.65758]
[1778756855335,41.4,79509.6,0.0,-0.98173,1e-05,3.66973]
[1778756860340,41.4,79511.62,0.0,-0.9817,1e-05,3.67525]
[1778756865345,41.4,79512.34,0.0,-0.98169,1e-05,3.67771]
[1778756870350,41.4,79513.72,0.0,-0.98166,1e-05,3.68166]
[1778756875355,41.4,79514.66,0.0,-0.98165,1e-05,3.68458]
[1778756880360,41.41,79513.32,0.0,-0.98166,1e-05,3.68222]
[1778756885365,41.41,79516.48,0.0,-0.98162,1e-05,3.69025]
[1778756890370,41.41,79518.11,0.0,-0.98159,1e-05,3.69467]
[1778756895422,41.41,79518.3,0.0,-0.98158,1e-05,3.69577]
[1778756901428,41.41,79519.02,0.0,-0.98157,1e-05,3.69818]
[1778756906433,41.41,79519.11,0.0,-0.98156,1e-05,3.699]
[1778756912440,41.42,79519.19,0.0,-0.98157,1e-05,3.69808]
[1778756915443,41.42,79524.24,0.0,-0.9815,1e-05,3.71017]
[1778756921449,41.42,79520.79,0.0,-0.98154,1e-05,3.70281]
[1778756926454,41.42,79521.26,0.0,-0.98153,1e-05,3.70446]
[1778756931459,41.42,79517.03,0.0,-0.98158,1e-05,3.69522]
[1778756936464,41.42,79515.96,0.0,-0.98159,1e-05,3.6934]
[1778756939466,41.42,79523.63,0.0,-0.98149,1e-05,3.71156]
[1778756940331,41.42,79523.63,0.0,-0.98149,1e-05,3.71165]
[1778756941283,41.42,79538.67,0.0,-0.98129,1e-05,3.74683]
[1778756945472,41.43,79544.16,0.0,-0.98121,1e-05,3.75983]
[1778756951478,41.43,79545.96,0.0,-0.98119,1e-05,3.76411]
[1778756956482,41.43,79544.94,0.0,-0.9812,1e-05,3.76178]
[1778756962430,41.43,79544.54,0.0,-0.98121,1e-05,3.76092]
[1778756967465,41.43,79544.43,0.0,-0.98121,1e-05,3.76073]
[1778756972498,41.43,79549.49,0.0,-0.98115,1e-05,3.77083]
[1778756977503,41.43,79549.23,0.0,-0.98115,1e-05,3.77023]
[1778756982511,41.43,79552.23,0.0,-0.98111,1e-05,3.77727]
[1778756984513,41.43,79560.54,0.0,-0.981,1e-05,3.79686]
[1778756986515,41.43,79566.48,0.0,-0.98092,1e-05,3.81082]
[1778756989518,41.42,79574.28,0.0,-0.98081,1e-05,3.82913]
[1778756994523,41.42,79577.77,0.0,-0.98077,1e-05,3.83689]
[1778756999528,41.42,79578.8,0.0,-0.98076,1e-05,3.8388]
[1778757004533,41.42,79582.49,0.0,-0.98071,1e-05,3.84702]
[1778757009538,41.42,79583.63,0.0,-0.9807,1e-05,3.84895]
[1778757010830,41.42,79583.63,0.0,-0.9807,1e-05,3.84895]
[1778757014543,41.42,79583.44,0.0,-0.9807,1e-05,3.84798]
[1778757019548,41.42,79585.75,0.0,-0.98068,1e-05,3.85285]
[1778757024553,41.41,79583.13,0.0,-0.98072,1e-05,3.84593]
[1778757029557,41.41,79582.87,0.0,-0.98072,1e-05,3.84457]
[1778757034562,41.41,79581.64,0.0,-0.98075,1e-05,3.83931]
[1778757039567,41.41,79581.43,0.0,-0.98076,1e-05,3.83824]
[1778757043571,41.41,79574.42,0.0,-0.98086,1e-05,3.82109]
[1778757048576,41.41,79570.09,0.0,-0.98092,1e-05,3.81044]
[1778757054582,41.41,79571.35,0.0,-0.9809,1e-05,3.813]
[1778757059587,41.41,79571.08,0.0,-0.98091,1e-05,3.81203]
[1778757064593,41.4,79572.05,0.0,-0.9809,1e-05,3.81399]
[1778757069598,41.4,79573.87,0.0,-0.98088,1e-05,3.81794]
[1778757075604,41.4,79572.4,0.0,-0.9809,1e-05,3.81402]
[1778757081330,41.4,79573.35,0.0,-0.98089,1e-05,3.81583]
[1778757087644,41.4,79574.02,0.0,-0.98088,1e-05,3.81699]
[1778757092649,41.4,79573.64,0.0,-0.9809,1e-05,3.81386]
[1778757098655,41.4,79573.61,0.0,-0.9809,1e-05,3.81337]
[1778757101470,41.4,79570.68,0.0,-0.98095,1e-05,3.80515]
[1778757103660,41.39,79565.05,0.0,-0.98104,1e-05,3.78954]
[1778757108665,41.38,79563.67,0.0,-0.98108,1e-05,3.78178]
[1778757113670,41.38,79563.44,0.0,-0.98109,1e-05,3.78117]
[1778757118674,41.38,79565.12,0.0,-0.98106,1e-05,3.7851]
[1778757124685,41.38,79568.4,0.0,-0.98102,1e-05,3.79272]
[1778757130638,41.38,79568.16,0.0,-0.98102,1e-05,3.79196]
[1778757135674,41.38,79567.96,0.0,-0.98103,1e-05,3.79135]
[1778757140701,41.38,79566.94,0.0,-0.98104,1e-05,3.7888]
[1778757145706,41.38,79567.17,0.0,-0.98104,1e-05,3.78922]
[1778757150711,41.38,79567.38,0.0,-0.98104,1e-05,3.78959]
[1778757155716,41.38,79566.86,0.0,-0.98106,1e-05,3.7864]
[1778757157718,41.38,79560.79,0.0,-0.98114,1e-05,3.77204]
[1778757162723,41.38,79556.19,0.0,-0.9812,1e-05,3.76128]
[1778757166727,41.38,79549.95,0.0,-0.98128,1e-05,3.74671]
[1778757171732,41.38,79549.33,0.0,-0.98129,1e-05,3.7455]
[1778757176737,41.38,79545.28,0.0,-0.98134,1e-05,3.73629]
[1778757181742,41.38,79544.45,0.0,-0.98135,1e-05,3.73467]
[1778757183744,41.38,79536.52,0.0,-0.98146,1e-05,3.71629]
[1778757191752,41.38,79532.12,0.0,-0.98151,1e-05,3.70693]
[1778757196757,41.38,79533.18,0.0,-0.98149,1e-05,3.70994]
[1778757201762,41.38,79524.8,0.0,-0.9816,1e-05,3.69102]
[1778757206767,41.39,79522.21,0.0,-0.98163,1e-05,3.68573]
[1778757211772,41.39,79524.01,0.0,-0.98161,1e-05,3.68879]
[1778757216777,41.39,79525.66,0.0,-0.98159,1e-05,3.69331]
[1778757221781,41.39,79526.17,0.0,-0.98158,1e-05,3.69514]
[1778757226786,41.39,79526.87,0.0,-0.98156,1e-05,3.69741]
[1778757231791,41.39,79527.53,0.0,-0.98155,1e-05,3.69955]
[1778757236796,41.4,79527.86,0.0,-0.98154,1e-05,3.70093]
[1778757241801,41.4,79529.36,0.0,-0.98152,1e-05,3.705]
[1778757246806,41.4,79529.93,0.0,-0.98151,1e-05,3.70687]
[1778757251811,41.4,79529.84,0.0,-0.98151,1e-05,3.70612]
[1778757252525,41.4,79529.84,0.0,-0.98152,1e-05,3.70517]
[1778757253813,41.39,79513.61,0.0,-0.98174,1e-05,3.66664]
[1778757255815,41.39,79506.19,0.0,-0.98185,1e-05,3.64777]
[1778757260820,41.38,79504.25,0.0,-0.9819,1e-05,3.639]
[1778757266825,41.37,79502.86,0.0,-0.98194,1e-05,3.63288]
[1778757271830,41.36,79500.53,0.0,-0.982,1e-05,3.62157]
[1778757276835,41.35,79500.78,0.0,-0.98202,1e-05,3.61806]
[1778757278837,41.34,79493.68,0.0,-0.98212,1e-05,3.60025]
[1778757283842,41.34,79491.29,0.0,-0.98217,1e-05,3.59097]
[1778757288847,41.33,79489.33,0.0,-0.98222,1e-05,3.58274]
[1778757293851,41.32,79485.79,0.0,-0.98229,1e-05,3.57101]
[1778757299821,41.3,79482.32,0.0,-0.98236,1e-05,3.55888]
[1778757303848,41.3,79481.89,0.0,-0.98237,1e-05,3.55767]
[1778757304856,41.3,79469.63,0.0,-0.98252,1e-05,3.53001]
[1778757309868,41.3,79471.28,0.0,-0.98252,1e-05,3.5305]
[1778757315874,41.28,79468.15,0.0,-0.98259,1e-05,3.51899]
[1778757318877,41.28,79459.63,0.0,-0.98271,1e-05,3.49807]
[1778757320879,41.28,79452.5,0.0,-0.9828,1e-05,3.48161]
[1778757325884,41.27,79451.0,0.0,-0.98283,1e-05,3.47547]
[1778757327886,41.27,79445.56,0.0,-0.98291,1e-05,3.46231]
[1778757332891,41.26,79447.14,0.0,-0.98291,1e-05,3.46143]
[1778757334893,41.26,79454.92,0.0,-0.98282,1e-05,3.47761]
[1778757339898,41.25,79456.37,0.0,-0.98282,1e-05,3.47807]
[1778757344903,41.25,79457.15,0.0,-0.98282,1e-05,3.47807]
[1778757345904,41.25,79466.08,0.0,-0.9827,1e-05,3.49848]
[1778757350909,41.25,79467.43,0.0,-0.98267,1e-05,3.5038]
[1778757355914,41.26,79468.25,0.0,-0.98265,1e-05,3.50793]
[1778757361920,41.27,79468.61,0.0,-0.98263,1e-05,3.51146]
[1778757366925,41.27,79469.48,0.0,-0.9826,1e-05,3.51561]
[1778757371930,41.28,79470.48,0.0,-0.98258,1e-05,3.52004]
[1778757376935,41.28,79472.13,0.0,-0.98255,1e-05,3.52587]
[1778757381940,41.29,79474.36,0.0,-0.98251,1e-05,3.53295]
[1778757387946,41.3,79477.62,0.0,-0.98245,1e-05,3.54268]
[1778757392951,41.3,79478.25,0.0,-0.98244,1e-05,3.54429]
[1778757397956,41.31,79478.46,0.0,-0.98242,1e-05,3.54671]
[1778757402961,41.31,79479.57,0.0,-0.9824,1e-05,3.55112]
[1778757408967,41.32,79479.53,0.0,-0.98239,1e-05,3.55327]
[1778757414973,41.32,79479.81,0.0,-0.98237,1e-05,3.55614]
[1778757420664,41.33,79480.28,0.0,-0.98235,1e-05,3.55937]
[1778757425983,41.33,79480.85,0.0,-0.98233,1e-05,3.56246]
[1778757430988,41.34,79476.32,0.0,-0.98238,1e-05,3.55442]
[1778757435993,41.34,79480.2,0.0,-0.98232,1e-05,3.56462]
[1778757440998,41.35,79480.29,0.0,-0.98231,1e-05,3.56656]
[1778757446003,41.35,79481.16,0.0,-0.98229,1e-05,3.57027]
[1778757451010,41.35,79484.07,0.0,-0.98225,1e-05,3.57676]
[1778757456915,41.36,79482.54,0.0,-0.98226,1e-05,3.57528]
[1778757461950,41.36,79483.35,0.0,-0.98224,1e-05,3.57876]
[1778757468028,41.37,79482.87,0.0,-0.98223,1e-05,3.57961]
[1778757473029,41.37,79482.04,0.0,-0.98223,1e-05,3.57935]
[1778757478040,41.38,79481.46,0.0,-0.98223,1e-05,3.57963]
[1778757483045,41.38,79484.48,0.0,-0.98218,1e-05,3.58807]
[1778757485047,41.38,79489.57,0.0,-0.98211,1e-05,3.60024]
[1778757490051,41.39,79490.84,0.0,-0.98209,1e-05,3.60454]
[1778757495056,41.39,79491.86,0.0,-0.98207,1e-05,3.60826]
[1778757500061,41.39,79492.48,0.0,-0.98205,1e-05,3.61101]
[1778757505066,41.4,79495.25,0.0,-0.98201,1e-05,3.61866]
[1778757510071,41.4,79499.73,0.0,-0.98194,1e-05,3.63016]
[1778757515076,41.4,79508.44,0.0,-0.98183,1e-05,3.64947]
[1778757520081,41.4,79510.56,0.0,-0.9818,1e-05,3.65533]
[1778757525086,41.41,79509.98,0.0,-0.9818,1e-05,3.65496]
[1778757531092,41.41,79507.89,0.0,-0.98182,1e-05,3.65132]
[1778757536097,41.41,79506.64,0.0,-0.98183,1e-05,3.64946]
[1778757541102,41.42,79506.49,0.0,-0.98183,1e-05,3.65011]
[1778757546107,41.42,79504.21,0.0,-0.98185,1e-05,3.64589]
[1778757551112,41.42,79502.47,0.0,-0.98187,1e-05,3.64295]
[1778757556117,41.42,79503.84,0.0,-0.98184,1e-05,3.64712]
[1778757561122,41.43,79505.18,0.0,-0.98182,1e-05,3.65121]
[1778757566127,41.43,79507.95,0.0,-0.98178,1e-05,3.65852]
[1778757571132,41.43,79506.94,0.0,-0.98179,1e-05,3.65531]
[1778757576137,41.43,79506.24,0.0,-0.9818,1e-05,3.65465]
[1778757581142,41.44,79506.08,0.0,-0.98179,1e-05,3.65524]
[1778757586147,41.44,79504.73,0.0,-0.98181,1e-05,3.65306]
[1778757587148,41.44,79489.94,0.0,-0.982,1e-05,3.6194]
[1778757592153,41.44,79485.85,0.0,-0.98204,1e-05,3.61135]
[1778757597158,41.44,79486.04,0.0,-0.98203,1e-05,3.61308]
[1778757602163,41.45,79487.55,0.0,-0.98201,1e-05,3.6178]
[1778757607166,41.45,79487.73,0.0,-0.982,1e-05,3.61838]
[1778757613182,41.44,79521.68,0.0,-0.98157,1e-05,3.69485]
[1778757617186,41.45,79512.74,0.0,-0.98168,1e-05,3.67458]
[1778757622191,41.45,79511.6,0.0,-0.98169,1e-05,3.67275]
[1778757627196,41.44,79512.07,0.0,-0.98169,1e-05,3.6726]
[1778757633202,41.44,79511.57,0.0,-0.98172,1e-05,3.6683]
[1778757636206,41.44,79500.6,0.0,-0.98186,1e-05,3.64377]
[1778757641212,41.44,79500.51,0.0,-0.98185,1e-05,3.64439]
[1778757646217,41.45,79500.53,0.0,-0.98185,1e-05,3.64546]
[1778757651222,41.45,79500.42,0.0,-0.98184,1e-05,3.64622]
[1778757656227,41.45,79500.6,0.0,-0.98183,1e-05,3.64764]
[1778757661232,41.46,79500.81,0.0,-0.98183,1e-05,3.64913]
[1778757666236,41.46,79501.3,0.0,-0.98181,1e-05,3.65123]
[1778757671241,41.46,79500.66,0.0,-0.98182,1e-05,3.65071]
[1778757676246,41.46,79496.51,0.0,-0.98187,1e-05,3.64218]
[1778757681251,41.46,79488.97,0.0,-0.98198,1e-05,3.62275]
[1778757687257,41.44,79487.71,0.0,-0.98202,1e-05,3.61493]
[1778757692262,41.43,79489.06,0.0,-0.98204,1e-05,3.61215]
[1778757694264,41.43,79477.03,0.0,-0.9822,1e-05,3.58321]
[1778757699269,41.42,79475.48,0.0,-0.98224,1e-05,3.57595]
[1778757704274,41.41,79473.97,0.0,-0.98229,1e-05,3.56882]
[1778757709279,41.4,79474.99,0.0,-0.98229,1e-05,3.56747]
[1778757714284,41.39,79477.8,0.0,-0.98227,1e-05,3.57121]
[1778757719289,41.39,79474.05,0.0,-0.98234,1e-05,3.55907]
[1778757724294,41.38,79466.96,0.0,-0.98244,1e-05,3.54276]
[1778757726296,41.38,79460.66,0.0,-0.98252,1e-05,3.52727]
[1778757730299,41.37,79455.79,0.0,-0.9826,1e-05,3.5138]
[1778757736050,41.36,79453.46,0.0,-0.98265,1e-05,3.50486]
[1778757741310,41.36,79450.31,0.0,-0.98271,1e-05,3.49484]
[1778757747316,41.35,79448.27,0.0,-0.98275,1e-05,3.48678]
[1778757752321,41.34,79442.99,0.0,-0.98285,1e-05,3.47047]
[1778757754323,41.34,79436.69,0.0,-0.98293,1e-05,3.45544]
[1778757757327,41.33,79442.87,0.0,-0.98286,1e-05,3.46753]
[1778757762332,41.33,79439.17,0.0,-0.98293,1e-05,3.45657]
[1778757764086,41.32,79439.17,0.0,-0.98293,1e-05,3.45553]
[1778757769339,41.32,79434.45,0.0,-0.98301,1e-05,3.44258]
[1778757774344,41.31,79432.95,0.0,-0.98304,1e-05,3.43677]
[1778757779349,41.3,79435.85,0.0,-0.98302,1e-05,3.44068]
[1778757785355,41.3,79431.69,0.0,-0.98309,1e-05,3.42861]
[1778757788358,41.29,79425.44,0.0,-0.98317,1e-05,3.41351]
[1778757793289,41.29,79421.68,0.0,-0.98323,1e-05,3.4031]
[1778757798325,41.28,79419.24,0.0,-0.98327,1e-05,3.39565]
[1778757803359,41.28,79421.93,0.0,-0.98325,1e-05,3.39943]
[1778757808379,41.27,79422.05,0.0,-0.98326,1e-05,3.39761]
[1778757813384,41.27,79418.44,0.0,-0.98333,1e-05,3.38598]
[1778757818389,41.26,79420.95,0.0,-0.98331,1e-05,3.38942]
[1778757823394,41.25,79420.56,0.0,-0.98333,1e-05,3.38616]
[1778757828399,41.25,79421.32,0.0,-0.98333,1e-05,3.38624]
[1778757833404,41.24,79420.17,0.0,-0.98335,1e-05,3.38177]
[1778757838409,41.24,79420.89,0.0,-0.98335,1e-05,3.38141]
[1778757844415,41.23,79421.59,0.0,-0.98336,1e-05,3.38063]
[1778757849420,41.23,79423.4,0.0,-0.98335,1e-05,3.38264]
[1778757854425,41.22,79422.29,0.0,-0.98337,1e-05,3.37832]
[1778757859429,41.22,79422.74,0.0,-0.98338,1e-05,3.3774]
[1778757865435,41.21,79423.02,0.0,-0.98339,1e-05,3.37576]
[1778757870440,41.21,79423.36,0.0,-0.98339,1e-05,3.37465]
[1778757875445,41.2,79423.1,0.0,-0.98341,1e-05,3.37054]
[1778757880450,41.2,79423.42,0.0,-0.98342,1e-05,3.36943]
[1778757885455,41.19,79420.93,0.0,-0.98346,1e-05,3.36222]
[1778757889462,41.19,79415.25,0.0,-0.98354,1e-05,3.34858]
[1778757894467,41.18,79409.98,0.0,-0.98361,1e-05,3.33566]
[1778757895468,41.18,79404.38,0.0,-0.98368,1e-05,3.3233]
[1778757900473,41.18,79401.27,0.0,-0.98373,1e-05,3.31527]
[1778757906478,41.18,79401.73,0.0,-0.98373,1e-05,3.31466]
[1778757911483,41.17,79401.81,0.0,-0.98374,1e-05,3.31352]
[1778757912484,41.17,79391.87,0.0,-0.98386,1e-05,3.29174]
[1778757914486,41.17,79377.83,0.0,-0.98403,1e-05,3.26164]
[1778757916488,41.17,79366.93,0.0,-0.98416,1e-05,3.23825]
[1778757919491,41.17,79361.58,0.0,-0.98422,1e-05,3.22663]
[1778757923497,41.17,79355.34,0.0,-0.9843,1e-05,3.21308]
[1778757925499,41.17,79367.39,0.0,-0.98416,1e-05,3.23824]
[1778757926500,41.17,79375.5,0.0,-0.98406,1e-05,3.25524]
[1778757931505,41.16,79377.03,0.0,-0.98406,1e-05,3.25598]
[1778757933507,41.16,79382.25,0.0,-0.984,1e-05,3.26673]
[1778757937468,41.16,79384.37,0.0,-0.98398,1e-05,3.27048]
[1778757943517,41.16,79389.21,0.0,-0.98393,1e-05,3.27958]
[1778757948522,41.16,79389.27,0.0,-0.98393,1e-05,3.27872]
[1778757953527,41.15,79389.1,0.0,-0.98394,1e-05,3.27736]
[1778757956446,41.15,79384.55,0.0,-0.984,1e-05,3.26713]
[1778757957453,41.15,79379.51,0.0,-0.98406,1e-05,3.25627]
[1778757962536,41.15,79386.17,0.0,-0.98398,1e-05,3.26944]
[1778757964507,41.15,79386.17,0.0,-0.98398,1e-05,3.26929]
[1778757965515,41.15,79378.91,0.0,-0.98407,1e-05,3.25372]
[1778757967527,41.15,79373.64,0.0,-0.98414,1e-05,3.24227]
[1778757972546,41.15,79370.15,0.0,-0.98418,1e-05,3.23425]
[1778757977551,41.14,79373.04,0.0,-0.98415,1e-05,3.23972]
[1778757982556,41.14,79373.48,0.0,-0.98415,1e-05,3.23997]
[1778757987561,41.14,79373.14,0.0,-0.98416,1e-05,3.23862]
[1778757992566,41.14,79372.99,0.0,-0.98417,1e-05,3.236]
[1778757997570,41.14,79374.36,0.0,-0.98416,1e-05,3.23826]
[1778758002575,41.14,79376.87,0.0,-0.98413,1e-05,3.2429]
[1778758006579,41.13,79384.39,0.0,-0.98404,1e-05,3.25825]
[1778758010584,41.13,79377.32,0.0,-0.98413,1e-05,3.24248]
[1778758013587,41.13,79372.26,0.0,-0.98419,1e-05,3.23154]
[1778758015589,41.13,79366.5,0.0,-0.98426,1e-05,3.2192]
[1778758020594,41.13,79364.05,0.0,-0.9843,1e-05,3.21351]
[1778758024601,41.13,79357.01,0.0,-0.98438,1e-05,3.19852]
[1778758025602,41.13,79350.54,0.0,-0.98445,1e-05,3.18495]
[1778758030607,41.13,79354.62,0.0,-0.98441,1e-05,3.19327]
[1778758035612,41.13,79354.38,0.0,-0.98441,1e-05,3.19252]
[1778758040616,41.13,79355.38,0.0,-0.9844,1e-05,3.19436]
[1778758045621,41.13,79355.4,0.0,-0.9844,1e-05,3.19413]
[1778758050626,41.12,79358.51,0.0,-0.98437,1e-05,3.20034]
[1778758055631,41.12,79363.25,0.0,-0.98432,1e-05,3.20829]
[1778758061637,41.12,79365.63,0.0,-0.9843,1e-05,3.21278]
[1778758066643,41.12,79363.2,0.0,-0.98433,1e-05,3.20728]
[1778758071648,41.12,79363.63,0.0,-0.98433,1e-05,3.20782]
[1778758076653,41.12,79360.58,0.0,-0.98436,1e-05,3.20108]
[1778758082659,41.12,79367.29,0.0,-0.98429,1e-05,3.21472]
[1778758087664,41.12,79370.71,0.0,-0.98425,1e-05,3.22144]
[1778758092669,41.12,79370.15,0.0,-0.98426,1e-05,3.21979]
[1778758097674,41.11,79369.55,0.0,-0.98427,1e-05,3.21806]
[1778758102679,41.11,79369.56,0.0,-0.98427,1e-05,3.21763]
[1778758104681,41.11,79364.56,0.0,-0.98433,1e-05,3.20697]
[1778758109686,41.11,79364.25,0.0,-0.98434,1e-05,3.20597]
[1778758114691,41.11,79363.4,0.0,-0.98436,1e-05,3.20219]
[1778758121609,41.11,79363.85,0.0,-0.98435,1e-05,3.20266]
[1778758126644,41.11,79364.48,0.0,-0.98435,1e-05,3.20366]
[1778758131680,41.11,79361.08,0.0,-0.98439,1e-05,3.19625]
[1778758136735,41.11,79360.16,0.0,-0.9844,1e-05,3.19417]
[1778758137722,41.1,79360.16,0.0,-0.98442,1e-05,3.19132]
[1778758138729,41.1,79301.74,0.0,-0.98509,1e-05,3.07086]
[1778758139736,41.1,79296.35,0.0,-0.98515,1e-05,3.05984]
[1778758140743,41.1,79310.0,0.0,-0.985,1e-05,3.08745]
[1778758141746,41.1,79322.46,0.0,-0.98485,1e-05,3.1128]
[1778758146751,41.1,79318.32,0.0,-0.98491,1e-05,3.10365]
[1778758147752,41.1,79327.44,0.0,-0.9848,1e-05,3.12219]
[1778758148753,41.1,79333.14,0.0,-0.98474,1e-05,3.13377]
[1778758150755,41.09,79339.14,0.0,-0.98467,1e-05,3.14578]
[1778758151756,41.09,79346.88,0.0,-0.98458,1e-05,3.1616]
[1778758156762,41.09,79350.85,0.0,-0.98454,1e-05,3.16867]
[1778758161766,41.09,79351.34,0.0,-0.98455,1e-05,3.16853]
[1778758166771,41.08,79349.28,0.0,-0.98458,1e-05,3.16309]
[1778758171776,41.08,79356.06,0.0,-0.98451,1e-05,3.17443]
[1778758176781,41.08,79358.32,0.0,-0.98449,1e-05,3.17785]
[1778758181786,41.07,79357.57,0.0,-0.98451,1e-05,3.17505]
[1778758186791,41.07,79357.02,0.0,-0.98452,1e-05,3.17269]
[1778758191796,41.07,79358.31,0.0,-0.98451,1e-05,3.17416]
[1778758196801,41.06,79357.29,0.0,-0.98453,1e-05,3.17083]
[1778758197802,41.06,79351.72,0.0,-0.9846,1e-05,3.15902]
[1778758199332,41.06,79350.96,0.0,-0.98461,1e-05,3.15704]
[1778758200805,41.06,79339.38,0.0,-0.98474,1e-05,3.1329]
[1778758205810,41.06,79339.29,0.0,-0.98475,1e-05,3.1319]
[1778758210814,41.06,79340.32,0.0,-0.98474,1e-05,3.13315]
[1778758215820,41.06,79340.34,0.0,-0.98475,1e-05,3.13234]
[1778758220825,41.05,79340.17,0.0,-0.98475,1e-05,3.13114]
[1778758222827,41.05,79333.66,0.0,-0.98483,1e-05,3.11743]
[1778758227833,41.05,79332.4,0.0,-0.98485,1e-05,3.11415]
[1778758232838,41.05,79332.41,0.0,-0.98486,1e-05,3.11188]
[1778758237843,41.05,79332.58,0.0,-0.98486,1e-05,3.11156]
[1778758242848,41.04,79330.38,0.0,-0.98489,1e-05,3.10638]
[1778758248855,41.04,79328.7,0.0,-0.98491,1e-05,3.10223]
[1778758253860,41.04,79331.86,0.0,-0.98488,1e-05,3.10808]
[1778758259752,41.04,79331.43,0.0,-0.98489,1e-05,3.10645]
[1778758264872,41.04,79329.97,0.0,-0.98491,1e-05,3.10285]
[1778758265873,41.04,79337.31,0.0,-0.98483,1e-05,3.1178]
[1778758270878,41.04,79336.75,0.0,-0.98484,1e-05,3.11593]
[1778758275883,41.03,79337.05,0.0,-0.98484,1e-05,3.11584]
[1778758280888,41.03,79337.03,0.0,-0.98484,1e-05,3.11511]
[1778758282890,41.03,79337.06,0.0,-0.98484,1e-05,3.11489]
[1778758285893,41.03,79340.79,0.0,-0.9848,1e-05,3.12213]
[1778758289897,41.03,79335.77,0.0,-0.98486,1e-05,3.11125]
[1778758294902,41.03,79338.44,0.0,-0.98484,1e-05,3.11446]
[1778758300864,41.02,79340.7,0.0,-0.98482,1e-05,3.11826]
[1778758305899,41.02,79342.07,0.0,-0.98481,1e-05,3.12036]
[1778758310918,41.02,79341.77,0.0,-0.98482,1e-05,3.11901]
[1778758315922,41.02,79340.28,0.0,-0.98484,1e-05,3.11525]
[1778758320927,41.02,79340.31,0.0,-0.98484,1e-05,3.11464]
[1778758325932,41.01,79336.13,0.0,-0.98489,1e-05,3.10541]
[1778758330937,41.01,79337.57,0.0,-0.98488,1e-05,3.10776]
[1778758333940,41.01,79331.4,0.0,-0.98495,1e-05,3.09477]
[1778758336943,41.01,79336.56,0.0,-0.9849,1e-05,3.10502]
[1778758341949,41.01,79336.25,0.0,-0.9849,1e-05,3.1038]
[1778758344952,41.01,79331.11,0.0,-0.98496,1e-05,3.09297]
[1778758348956,41.01,79323.13,0.0,-0.98506,1e-05,3.07632]
[1778758350958,41.01,79317.56,0.0,-0.98512,1e-05,3.06489]
[1778758354962,41.01,79312.36,0.0,-0.98519,1e-05,3.05258]
[1778758357965,41.01,79301.49,0.0,-0.98531,1e-05,3.0306]
[1778758358966,41.01,79294.13,0.0,-0.98539,1e-05,3.01582]
[1778758363971,41.01,79287.41,0.0,-0.98546,1e-05,3.0026]
[1778758368976,41.01,79285.16,0.0,-0.98549,1e-05,2.99842]
[1778758373981,41.01,79279.21,0.0,-0.98555,1e-05,2.98689]
[1778758378987,41.01,79278.11,0.0,-0.98556,1e-05,2.98514]
[1778758383993,41.01,79280.21,0.0,-0.98553,1e-05,2.98968]
[1778758388998,41.01,79278.32,0.0,-0.98555,1e-05,2.98634]
[1778758394003,41.01,79277.43,0.0,-0.98556,1e-05,2.98499]
[1778758396005,41.01,79289.07,0.0,-0.98543,1e-05,3.00835]
[1778758398007,41.01,79295.91,0.0,-0.98535,1e-05,3.02213]
[1778758403013,41.01,79295.61,0.0,-0.98536,1e-05,3.0216]
[1778758408018,41.01,79295.93,0.0,-0.98535,1e-05,3.02237]
[1778758413023,41.02,79297.39,0.0,-0.98534,1e-05,3.02383]
[1778758418028,41.02,79297.89,0.0,-0.98534,1e-05,3.0249]
[1778758420880,41.02,79297.92,0.0,-0.98534,1e-05,3.02499]
[1778758422032,41.02,79312.57,0.0,-0.98517,1e-05,3.05454]
[1778758427037,41.01,79314.58,0.0,-0.98515,1e-05,3.05844]
[1778758429039,41.01,79308.85,0.0,-0.98522,1e-05,3.04676]
[1778758434045,41.01,79304.45,0.0,-0.98527,1e-05,3.03784]
[1778758439051,41.01,79300.55,0.0,-0.98531,1e-05,3.03002]
[1778758444058,41.01,79300.27,0.0,-0.98531,1e-05,3.0295]
[1778758449063,41.01,79300.95,0.0,-0.9853,1e-05,3.03091]
[1778758455069,41.01,79302.55,0.0,-0.98529,1e-05,3.03414]
[1778758461015,41.01,79302.96,0.0,-0.98528,1e-05,3.03498]
[1778758465042,41.02,79299.39,0.0,-0.98532,1e-05,3.02783]
[1778758470079,41.02,79295.14,0.0,-0.98537,1e-05,3.01943]
[1778758475090,41.02,79293.35,0.0,-0.98539,1e-05,3.01442]
[1778758480095,41.02,79294.07,0.0,-0.98539,1e-05,3.01603]
[1778758483098,41.02,79289.11,0.0,-0.98544,1e-05,3.00623]
[1778758488103,41.02,79287.02,0.0,-0.98546,1e-05,3.0023]
[1778758489104,41.02,79277.55,0.0,-0.98557,1e-05,2.9835]
[1778758490105,41.02,79272.15,0.0,-0.98562,1e-05,2.97289]
[1778758495110,41.02,79273.85,0.0,-0.9856,1e-05,2.97674]
[1778758500115,41.02,79277.99,0.0,-0.98555,1e-05,2.98546]
[1778758502117,41.02,79283.36,0.0,-0.98549,1e-05,2.9963]
[1778758507125,41.02,79288.79,0.0,-0.98543,1e-05,3.00741]
[1778758509127,41.02,79300.01,0.0,-0.98531,1e-05,3.02999]
[1778758514132,41.02,79298.25,0.0,-0.98533,1e-05,3.0265]
[1778758518136,41.02,79293.21,0.0,-0.98538,1e-05,3.01647]
[1778758523141,41.02,79291.1,0.0,-0.98541,1e-05,3.01243]
[1778758528146,41.02,79295.12,0.0,-0.98536,1e-05,3.02063]
[1778758533151,41.02,79294.9,0.0,-0.98537,1e-05,3.01874]
[1778758538156,41.02,79293.24,0.0,-0.98539,1e-05,3.01554]
[1778758539157,41.02,79287.83,0.0,-0.98545,1e-05,3.00474]
[1778758541732,41.02,79283.5,0.0,-0.98549,1e-05,2.99629]
[1778758547164,41.03,79278.54,0.0,-0.98555,1e-05,2.98678]
[1778758553170,41.03,79274.94,0.0,-0.98558,1e-05,2.98013]
[1778758558175,41.03,79268.63,0.0,-0.98565,1e-05,2.96812]
[1778758563180,41.03,79267.24,0.0,-0.98566,1e-05,2.96593]
[1778758568186,41.03,79270.18,0.0,-0.98562,1e-05,2.9723]
[1778758573191,41.03,79267.36,0.0,-0.98565,1e-05,2.96724]
[1778758574192,41.03,79260.06,0.0,-0.98573,1e-05,2.95296]
[1778758576194,41.03,79254.85,0.0,-0.98579,1e-05,2.94299]
[1778758580198,41.04,79261.86,0.0,-0.98571,1e-05,2.95739]
[1778758585201,41.04,79266.14,0.0,-0.98566,1e-05,2.96647]
[1778758587203,41.04,79272.13,0.0,-0.98559,1e-05,2.97853]
[1778758591213,41.04,79284.81,0.0,-0.98546,1e-05,3.00253]
[1778758592089,41.04,79284.81,0.0,-0.98546,1e-05,3.00256]
[1778758593215,41.04,79293.07,0.0,-0.98536,1e-05,3.01913]
[1778758598220,41.04,79294.11,0.0,-0.98535,1e-05,3.02132]
[1778758603225,41.04,79294.88,0.0,-0.98534,1e-05,3.02297]
[1778758604226,41.04,79300.04,0.0,-0.98529,1e-05,3.03335]
[1778758609231,41.04,79303.1,0.0,-0.98525,1e-05,3.0395]
[1778758614236,41.04,79308.01,0.0,-0.9852,1e-05,3.04932]
[1778758616238,41.04,79313.74,0.0,-0.98513,1e-05,3.06084]
[1778758621244,41.04,79316.64,0.0,-0.9851,1e-05,3.06649]
[1778758626249,41.04,79316.94,0.0,-0.9851,1e-05,3.06681]
[1778758631222,41.04,79320.74,0.0,-0.98506,1e-05,3.0742]
[1778758632229,41.04,79327.42,0.0,-0.98499,1e-05,3.08773]
[1778758633236,41.04,79331.7,0.0,-0.98494,1e-05,3.09634]
[1778758634243,41.04,79337.41,0.0,-0.98487,1e-05,3.10792]
[1778758639268,41.03,79332.79,0.0,-0.98493,1e-05,3.0979]
[1778758641270,41.03,79342.36,0.0,-0.98482,1e-05,3.11726]
[1778758647276,41.03,79345.32,0.0,-0.98479,1e-05,3.12246]
[1778758652281,41.03,79343.86,0.0,-0.98482,1e-05,3.11708]
[1778758657286,41.03,79344.9,0.0,-0.98481,1e-05,3.11854]
[1778758662291,41.03,79344.98,0.0,-0.98482,1e-05,3.11798]
[1778758667296,41.02,79344.09,0.0,-0.98483,1e-05,3.11545]
[1778758671300,41.02,79336.76,0.0,-0.98492,1e-05,3.09987]
[1778758677306,41.02,79336.45,0.0,-0.98492,1e-05,3.09859]
[1778758682311,41.02,79339.71,0.0,-0.98489,1e-05,3.10473]
[1778758687316,41.02,79338.75,0.0,-0.9849,1e-05,3.10218]
[1778758692321,41.02,79339.33,0.0,-0.9849,1e-05,3.10279]
[1778758697326,41.01,79339.65,0.0,-0.9849,1e-05,3.10288]
[1778758702331,41.01,79339.93,0.0,-0.9849,1e-05,3.10288]
[1778758707336,41.01,79341.18,0.0,-0.98489,1e-05,3.10484]
[1778758712341,41.01,79341.29,0.0,-0.9849,1e-05,3.10285]
[1778758717346,41.01,79344.87,0.0,-0.98486,1e-05,3.1096]
[1778758719349,41.01,79354.77,0.0,-0.98475,1e-05,3.1297]
[1778758723012,41.0,79358.58,0.0,-0.98471,1e-05,3.13689]
[1778758728360,41.0,79359.81,0.0,-0.9847,1e-05,3.13857]
[1778758734366,41.0,79360.85,0.0,-0.9847,1e-05,3.13967]
[1778758739371,41.0,79366.36,0.0,-0.98464,1e-05,3.15019]
[1778758743151,40.99,79364.1,0.0,-0.98467,1e-05,3.14475]
[1778758744376,40.99,79345.3,0.0,-0.98488,1e-05,3.10582]
[1778758749381,40.99,79347.73,0.0,-0.98486,1e-05,3.11022]
[1778758754386,40.99,79351.02,0.0,-0.98483,1e-05,3.11633]
[1778758759391,40.99,79348.81,0.0,-0.98485,1e-05,3.11107]
[1778758762394,40.99,79343.78,0.0,-0.98491,1e-05,3.1004]
[1778758767399,40.99,79345.53,0.0,-0.9849,1e-05,3.10346]
[1778758772404,40.99,79346.66,0.0,-0.98489,1e-05,3.10357]
[1778758778410,40.98,79349.46,0.0,-0.98487,1e-05,3.10862]
[1778758783414,40.98,79349.78,0.0,-0.98487,1e-05,3.10866]
[1778758788419,40.98,79351.08,0.0,-0.98486,1e-05,3.11071]
[1778758794372,40.98,79353.68,0.0,-0.98483,1e-05,3.11529]
[1778758799409,40.98,79351.93,0.0,-0.98485,1e-05,3.11106]
[1778758804437,40.97,79353.44,0.0,-0.98484,1e-05,3.11354]
[1778758809442,40.97,79353.64,0.0,-0.98484,1e-05,3.1133]
[1778758814447,40.97,79355.68,0.0,-0.98482,1e-05,3.11682]
[1778758819452,40.97,79356.69,0.0,-0.98481,1e-05,3.11823]
[1778758824458,40.97,79354.16,0.0,-0.98485,1e-05,3.11237]
[1778758829463,40.97,79352.98,0.0,-0.98486,1e-05,3.10931]
[1778758834468,40.96,79350.78,0.0,-0.9849,1e-05,3.1026]
[1778758839473,40.96,79349.55,0.0,-0.98492,1e-05,3.09953]
[1778758844478,40.96,79349.77,0.0,-0.98492,1e-05,3.09947]
[1778758849486,40.96,79351.28,0.0,-0.9849,1e-05,3.10204]
[1778758850487,40.96,79357.46,0.0,-0.98483,1e-05,3.11464]
[1778758853490,40.96,79350.51,0.0,-0.98491,1e-05,3.09999]
[1778758858495,40.96,79344.71,0.0,-0.98498,1e-05,3.08762]
[1778758863501,40.96,79346.16,0.0,-0.98497,1e-05,3.09017]
[1778758867505,40.95,79340.99,0.0,-0.98503,1e-05,3.07926]
[1778758869507,40.95,79336.03,0.0,-0.98509,1e-05,3.06903]
[1778758874512,40.95,79334.26,0.0,-0.98511,1e-05,3.0652]
[1778758879517,40.95,79332.18,0.0,-0.98513,1e-05,3.06076]
[1778758884522,40.95,79329.13,0.0,-0.98517,1e-05,3.05442]
[1778758887525,40.95,79324.22,0.0,-0.98522,1e-05,3.04439]
[1778758892530,40.95,79323.56,0.0,-0.98524,1e-05,3.04142]
[1778758897535,40.95,79323.42,0.0,-0.98524,1e-05,3.04113]
[1778758902540,40.95,79322.95,0.0,-0.98525,1e-05,3.04017]
[1778758907545,40.95,79321.95,0.0,-0.98526,1e-05,3.03815]
[1778758912549,40.95,79317.82,0.0,-0.9853,1e-05,3.02984]
[1778758917555,40.95,79316.89,0.0,-0.98531,1e-05,3.02804]
[1778758922560,40.95,79316.68,0.0,-0.98531,1e-05,3.02771]
[1778758927565,40.95,79316.22,0.0,-0.98532,1e-05,3.02689]
[1778758932570,40.95,79318.91,0.0,-0.98529,1e-05,3.03241]
[1778758937575,40.95,79319.51,0.0,-0.98528,1e-05,3.03367]
[1778758942580,40.95,79320.0,0.0,-0.98528,1e-05,3.03468]
[1778758947584,40.95,79320.79,0.0,-0.98527,1e-05,3.03631]
[1778758952589,40.95,79321.9,0.0,-0.98526,1e-05,3.03697]
[1778758958595,40.95,79321.87,0.0,-0.98526,1e-05,3.03693]
[1778758964558,40.95,79323.79,0.0,-0.98524,1e-05,3.04081]
[1778758969594,40.95,79324.14,0.0,-0.98524,1e-05,3.04149]
[1778758974612,40.95,79324.75,0.0,-0.98523,1e-05,3.0427]
[1778758979617,40.95,79314.5,0.0,-0.98534,1e-05,3.02202]
[1778758980618,40.95,79309.14,0.0,-0.9854,1e-05,3.01128]
[1778758983621,40.95,79302.28,0.0,-0.98548,1e-05,2.99771]
[1778758988626,40.96,79301.86,0.0,-0.98548,1e-05,2.99724]
[1778758991629,40.96,79294.5,0.0,-0.98556,1e-05,2.98278]
[1778758993631,40.96,79288.49,0.0,-0.98563,1e-05,2.97104]
[1778758997635,40.96,79279.44,0.0,-0.98572,1e-05,2.9536]
[1778759002641,40.96,79281.12,0.0,-0.9857,1e-05,2.95763]
[1778759004643,40.96,79273.45,0.0,-0.98578,1e-05,2.94277]
[1778759009648,40.96,79272.21,0.0,-0.98579,1e-05,2.94117]
[1778759014653,40.97,79271.35,0.0,-0.9858,1e-05,2.93871]
[1778759016655,40.97,79263.77,0.0,-0.98588,1e-05,2.92418]
[1778759021660,40.97,79262.46,0.0,-0.98589,1e-05,2.9226]
[1778759025663,40.97,79255.63,0.0,-0.98596,1e-05,2.91001]
[1778759030668,40.97,79255.93,0.0,-0.98595,1e-05,2.91166]
[1778759035673,40.98,79256.31,0.0,-0.98594,1e-05,2.91345]
[1778759040679,40.98,79258.05,0.0,-0.98592,1e-05,2.91788]
[1778759043682,40.98,79264.23,0.0,-0.98585,1e-05,2.93058]
[1778759048687,40.98,79265.3,0.0,-0.98583,1e-05,2.93356]
[1778759050689,40.99,79259.29,0.0,-0.98589,1e-05,2.92212]
[1778759055694,40.99,79259.85,0.0,-0.98588,1e-05,2.92418]
[1778759060699,40.99,79260.26,0.0,-0.98587,1e-05,2.92591]
[1778759065704,41.0,79260.97,0.0,-0.98585,1e-05,2.92983]
[1778759070709,41.01,79261.71,0.0,-0.98581,1e-05,2.93678]
[1778759073712,41.02,79268.89,0.0,-0.98574,1e-05,2.94981]
[1778759079718,41.03,79269.52,0.0,-0.98571,1e-05,2.95552]
[1778759084723,41.05,79268.5,0.0,-0.98568,1e-05,2.95988]
[1778759089728,41.06,79265.6,0.0,-0.98568,1e-05,2.96026]
[1778759094733,41.08,79264.47,0.0,-0.98566,1e-05,2.96392]
[1778759099737,41.1,79261.92,0.0,-0.98565,1e-05,2.96437]
[1778759102740,41.11,79255.21,0.0,-0.98571,1e-05,2.95474]
[1778759107745,41.12,79254.62,0.0,-0.98568,1e-05,2.95941]
[1778759112750,41.14,79252.17,0.0,-0.98568,1e-05,2.96022]
[1778759118756,41.16,79246.4,0.0,-0.9857,1e-05,2.95581]
[1778759121759,41.17,79233.21,0.0,-0.98582,1e-05,2.93384]
[1778759122672,41.18,79233.21,0.0,-0.98581,1e-05,2.93565]
[1778759123682,41.18,79224.26,0.0,-0.9859,1e-05,2.91992]
[1778759128715,41.2,79225.65,0.0,-0.98584,1e-05,2.93073]
[1778759132742,41.22,79223.82,0.0,-0.98584,1e-05,2.93045]
[1778759137776,41.24,79223.18,0.0,-0.9858,1e-05,2.93647]
[1778759142784,41.26,79221.52,0.0,-0.98578,1e-05,2.94015]
[1778759147789,41.28,79222.26,0.0,-0.98573,1e-05,2.95003]
[1778759152794,41.43,79223.44,0.0,-0.98541,1e-05,3.00547]
[1778759154796,41.45,79217.94,0.0,-0.98545,1e-05,2.99937]
[1778759159801,41.48,79219.26,0.0,-0.98537,1e-05,3.01341]
[1778759164806,41.51,79219.04,0.0,-0.98531,1e-05,3.02291]
[1778759169811,41.53,79217.39,0.0,-0.98528,1e-05,3.02888]
[1778759173815,41.54,79227.56,0.0,-0.98515,1e-05,3.05146]
[1778759178820,41.54,79227.88,0.0,-0.98515,1e-05,3.05281]
[1778759183825,41.54,79228.23,0.0,-0.98514,1e-05,3.0542]
[1778759188830,41.55,79229.76,0.0,-0.98512,1e-05,3.05793]
[1778759192834,41.55,79235.8,0.0,-0.98506,1e-05,3.06893]
[1778759197840,41.55,79237.48,0.0,-0.98503,1e-05,3.07284]
[1778759202845,41.55,79232.86,0.0,-0.98508,1e-05,3.06413]
[1778759206849,41.55,79226.53,0.0,-0.98515,1e-05,3.05191]
[1778759207850,41.55,79220.66,0.0,-0.98521,1e-05,3.04033]
[1778759209852,41.55,79214.89,0.0,-0.98528,1e-05,3.02918]
[1778759214858,41.56,79212.1,0.0,-0.9853,1e-05,3.02453]
[1778759219863,41.56,79210.74,0.0,-0.98531,1e-05,3.02275]
[1778759224869,41.56,79208.83,0.0,-0.98533,1e-05,3.01992]
[1778759229873,41.56,79207.56,0.0,-0.98534,1e-05,3.01836]
[1778759231875,41.57,79213.99,0.0,-0.98526,1e-05,3.03151]
[1778759236880,41.57,79213.64,0.0,-0.98526,1e-05,3.03168]
[1778759242886,41.57,79213.6,0.0,-0.98526,1e-05,3.03262]
[1778759246890,41.57,79219.86,0.0,-0.98518,1e-05,3.04575]
[1778759247891,41.57,79225.6,0.0,-0.98512,1e-05,3.05737]
[1778759252896,41.58,79221.41,0.0,-0.98517,1e-05,3.04802]
[1778759257901,41.58,79216.56,0.0,-0.98522,1e-05,3.03913]
[1778759263907,41.58,79218.98,0.0,-0.98518,1e-05,3.04624]
[1778759268912,41.59,79218.06,0.0,-0.98518,1e-05,3.04512]
[1778759273917,41.59,79212.64,0.0,-0.98524,1e-05,3.03504]
[1778759274918,41.59,79204.58,0.0,-0.98533,1e-05,3.01921]
[1778759279923,41.6,79210.18,0.0,-0.98524,1e-05,3.03434]
[1778759283927,41.61,79219.53,0.0,-0.98512,1e-05,3.05655]
[1778759289845,41.61,79223.1,0.0,-0.98508,1e-05,3.06438]
[1778759294880,41.61,79222.88,0.0,-0.98508,1e-05,3.0645]
[1778759299916,41.61,79223.95,0.0,-0.98506,1e-05,3.06718]
[1778759304948,41.62,79223.19,0.0,-0.98507,1e-05,3.06621]
[1778759309953,41.62,79223.73,0.0,-0.98506,1e-05,3.06782]
[1778759314958,41.62,79224.71,0.0,-0.98505,1e-05,3.06869]
[1778759317960,41.62,79230.97,0.0,-0.98497,1e-05,3.08256]
[1778759318961,41.63,79250.25,0.0,-0.98475,1e-05,3.12263]
[1778759319962,41.63,79265.11,0.0,-0.98458,1e-05,3.15398]
[1778759320963,41.63,79275.1,0.0,-0.98446,1e-05,3.17545]
[1778759324967,41.64,79280.21,0.0,-0.98438,1e-05,3.18969]
[1778759328971,41.67,79292.43,0.0,-0.98417,1e-05,3.22674]
[1778759329972,41.7,79298.73,0.0,-0.98405,1e-05,3.24811]
[1778759333976,41.74,79292.32,0.0,-0.98402,1e-05,3.25202]
[1778759338981,41.75,79290.9,0.0,-0.98402,1e-05,3.25305]
[1778759342985,41.76,79283.68,0.0,-0.98408,1e-05,3.24118]
[1778759347990,41.77,79280.27,0.0,-0.9841,1e-05,3.23816]
[1778759352995,41.79,79278.45,0.0,-0.9841,1e-05,3.23846]
[1778759358000,41.8,79278.45,0.0,-0.98407,1e-05,3.24254]
[1778759360002,41.8,79271.19,0.0,-0.98415,1e-05,3.22905]
[1778759362004,41.8,79264.72,0.0,-0.98422,1e-05,3.21628]
[1778759368011,41.82,79269.84,0.0,-0.98413,1e-05,3.23193]
[1778759373016,41.83,79266.33,0.0,-0.98416,1e-05,3.22606]
[1778759378021,41.84,79268.28,0.0,-0.98412,1e-05,3.23423]
[1778759383026,41.85,79263.94,0.0,-0.98414,1e-05,3.22931]
[1778759388031,41.86,79264.68,0.0,-0.98411,1e-05,3.23496]
[1778759393580,41.87,79264.82,0.0,-0.98409,1e-05,3.2393]
[1778759399043,41.88,79272.96,0.0,-0.98396,1e-05,3.26105]
[1778759404048,41.89,79273.77,0.0,-0.98393,1e-05,3.26657]
[1778759409053,41.9,79274.37,0.0,-0.9839,1e-05,3.2716]
[1778759414058,41.91,79274.03,0.0,-0.98389,1e-05,3.27462]
[1778759419063,41.92,79275.42,0.0,-0.98385,1e-05,3.28124]
[1778759424068,41.93,79275.67,0.0,-0.98382,1e-05,3.28541]
[1778759429073,41.93,79275.61,0.0,-0.98383,1e-05,3.28481]
[1778759434078,41.94,79275.59,0.0,-0.98383,1e-05,3.28465]
[1778759439083,41.94,79275.9,0.0,-0.98382,1e-05,3.28585]
[1778759444088,41.94,79276.07,0.0,-0.98381,1e-05,3.28777]
[1778759449093,41.95,79276.94,0.0,-0.98378,1e-05,3.29319]
[1778759451095,41.95,79283.65,0.0,-0.9837,1e-05,3.3077]
[1778759454098,41.96,79290.74,0.0,-0.9836,1e-05,3.32473]
[1778759460060,41.97,79292.19,0.0,-0.98356,1e-05,3.33174]
[1778759464080,41.98,79291.27,0.0,-0.98356,1e-05,3.33239]
[1778759466093,41.98,79283.26,0.0,-0.98364,1e-05,3.31675]
[1778759471114,41.99,79282.33,0.0,-0.98364,1e-05,3.31811]
[1778759476119,42.0,79283.17,0.0,-0.98361,1e-05,3.32319]
[1778759482125,42.01,79282.9,0.0,-0.98359,1e-05,3.32653]
[1778759487130,42.02,79273.4,0.0,-0.98368,1e-05,3.30969]
[1778759488131,42.02,79263.4,0.0,-0.9838,1e-05,3.2883]
[1778759493136,42.01,79262.91,0.0,-0.98383,1e-05,3.28404]
[1778759498142,42.01,79264.59,0.0,-0.98381,1e-05,3.28704]
[1778759503147,42.01,79261.8,0.0,-0.98384,1e-05,3.2817]
[1778759505149,42.01,79256.4,0.0,-0.98391,1e-05,3.2698]
[1778759510154,42.01,79257.1,0.0,-0.98391,1e-05,3.26984]
[1778759515159,42.0,79256.9,0.0,-0.98392,1e-05,3.26802]
[1778759520164,42.0,79258.77,0.0,-0.9839,1e-05,3.27054]
[1778759525169,42.0,79263.27,0.0,-0.98386,1e-05,3.27849]
[1778759530174,41.99,79264.4,0.0,-0.98385,1e-05,3.28038]
[1778759536180,41.99,79265.01,0.0,-0.98385,1e-05,3.27988]
[1778759541186,41.99,79265.84,0.0,-0.98385,1e-05,3.28013]
[1778759546191,41.98,79261.47,0.0,-0.98391,1e-05,3.26948]
[1778759550195,41.98,79270.23,0.0,-0.98381,1e-05,3.28672]
[1778759555714,41.97,79270.75,0.0,-0.98382,1e-05,3.2846]
[1778759561206,41.97,79269.44,0.0,-0.98385,1e-05,3.28005]
[1778759563208,41.97,79280.95,0.0,-0.98372,1e-05,3.30365]
[1778759568213,41.96,79280.13,0.0,-0.98374,1e-05,3.30023]
[1778759573218,41.96,79279.02,0.0,-0.98376,1e-05,3.29626]
[1778759579224,41.95,79276.06,0.0,-0.9838,1e-05,3.28813]
[1778759581226,41.96,79282.33,0.0,-0.98372,1e-05,3.30273]
[1778759586231,41.97,79286.03,0.0,-0.98366,1e-05,3.31394]
[1778759591235,41.98,79287.71,0.0,-0.98362,1e-05,3.32086]
[1778759596240,41.98,79288.18,0.0,-0.98359,1e-05,3.32514]
[1778759601245,41.99,79288.51,0.0,-0.98357,1e-05,3.3291]
[1778759607251,42.0,79287.83,0.0,-0.98356,1e-05,3.33153]
[1778759612256,42.01,79287.31,0.0,-0.98355,1e-05,3.33193]
[1778759617261,42.02,79286.27,0.0,-0.98355,1e-05,3.33292]
[1778759622266,42.03,79284.01,0.0,-0.98356,1e-05,3.33132]
[1778759627271,42.04,79282.75,0.0,-0.98355,1e-05,3.33182]
[1778759633277,42.04,79279.67,0.0,-0.98359,1e-05,3.32502]
[1778759638282,42.03,79279.52,0.0,-0.9836,1e-05,3.32281]
[1778759643290,42.03,79277.95,0.0,-0.98363,1e-05,3.3176]
[1778759646293,42.02,79272.38,0.0,-0.98371,1e-05,3.30476]
[1778759651298,42.02,79270.47,0.0,-0.98374,1e-05,3.29904]
[1778759656303,42.02,79270.05,0.0,-0.98375,1e-05,3.2965]
[1778759661308,42.01,79275.63,0.0,-0.9837,1e-05,3.30659]
[1778759666315,42.01,79274.34,0.0,-0.98372,1e-05,3.30216]
[1778759671320,42.0,79273.37,0.0,-0.98375,1e-05,3.29676]
[1778759675325,42.0,79280.39,0.0,-0.98366,1e-05,3.31229]
[1778759676326,42.01,79290.48,0.0,-0.98354,1e-05,3.33431]
[1778759681331,42.01,79288.43,0.0,-0.98354,1e-05,3.33318]
[1778759686336,42.02,79289.46,0.0,-0.98351,1e-05,3.33853]
[1778759692342,42.03,79289.84,0.0,-0.98349,1e-05,3.34308]
[1778759697347,42.04,79291.5,0.0,-0.98345,1e-05,3.3497]
[1778759701351,42.05,79297.89,0.0,-0.98336,1e-05,3.36573]
[1778759706356,42.06,79293.18,0.0,-0.9834,1e-05,3.35858]
[1778759711361,42.06,79292.35,0.0,-0.98339,1e-05,3.35978]
[1778759716366,42.07,79294.68,0.0,-0.98335,1e-05,3.36767]
[1778759721371,42.08,79291.27,0.0,-0.98337,1e-05,3.36327]
[1778759725375,42.09,79281.97,0.0,-0.98347,1e-05,3.34583]
[1778759730380,42.09,79281.31,0.0,-0.98346,1e-05,3.34747]
[1778759734384,42.1,79290.48,0.0,-0.98334,1e-05,3.36769]
[1778759739389,42.11,79289.29,0.0,-0.98334,1e-05,3.36799]
[1778759744394,42.12,79289.58,0.0,-0.98332,1e-05,3.37144]
[1778759749399,42.12,79289.71,0.0,-0.9833,1e-05,3.37455]
[1778759754404,42.13,79289.68,0.0,-0.98329,1e-05,3.37728]
[1778759759409,42.14,79290.19,0.0,-0.98327,1e-05,3.3811]
[1778759765415,42.15,79291.93,0.0,-0.98323,1e-05,3.38807]
[1778759770420,42.15,79290.92,0.0,-0.98322,1e-05,3.38859]
[1778759775424,42.16,79290.6,0.0,-0.98321,1e-05,3.39055]
[1778759780429,42.16,79290.55,0.0,-0.98321,1e-05,3.391]
[1778759786349,42.16,79293.43,0.0,-0.98319,1e-05,3.39513]
[1778759791440,42.16,79296.72,0.0,-0.98314,1e-05,3.40201]
[1778759797426,42.17,79297.24,0.0,-0.98312,1e-05,3.40616]
[1778759802451,42.18,79295.85,0.0,-0.98312,1e-05,3.40568]
[1778759807456,42.18,79294.4,0.0,-0.98313,1e-05,3.40507]
[1778759812461,42.19,79292.35,0.0,-0.98314,1e-05,3.40319]
[1778759817466,42.2,79289.59,0.0,-0.98316,1e-05,3.39981]
[1778759822471,42.2,79285.93,0.0,-0.98319,1e-05,3.39449]
[1778759823472,42.21,79279.83,0.0,-0.98326,1e-05,3.38196]
[1778759827476,42.21,79274.54,0.0,-0.98331,1e-05,3.37287]
[1778759832481,42.22,79275.69,0.0,-0.98328,1e-05,3.37804]
[1778759837486,42.23,79277.24,0.0,-0.98324,1e-05,3.38404]
[1778759840489,42.23,79282.85,0.0,-0.98317,1e-05,3.39762]
[1778759846495,42.24,79283.56,0.0,-0.98314,1e-05,3.40216]
[1778759851500,42.25,79284.67,0.0,-0.98312,1e-05,3.40529]
[1778759856505,42.25,79284.69,0.0,-0.98311,1e-05,3.40779]
[1778759861510,42.26,79283.58,0.0,-0.98311,1e-05,3.40786]
[1778759866515,42.26,79281.8,0.0,-0.98311,1e-05,3.40647]
[1778759871520,42.27,79282.51,0.0,-0.98309,1e-05,3.41042]
[1778759876524,42.28,79281.18,0.0,-0.98309,1e-05,3.40998]
[1778759882530,42.29,79280.62,0.0,-0.98308,1e-05,3.41165]
[1778759887535,42.29,79277.36,0.0,-0.98311,1e-05,3.40707]
[1778759892540,42.3,79275.64,0.0,-0.98312,1e-05,3.40581]
[1778759899148,42.31,79273.82,0.0,-0.98312,1e-05,3.40483]
[1778759904303,42.31,79273.44,0.0,-0.98311,1e-05,3.40694]
[1778759909557,42.32,79272.39,0.0,-0.98311,1e-05,3.4071]
[1778759915260,42.33,79271.57,0.0,-0.98311,1e-05,3.40604]
[1778759920296,42.33,79271.05,0.0,-0.9831,1e-05,3.40734]
[1778759925573,42.34,79269.18,0.0,-0.98311,1e-05,3.4062]
[1778759930578,42.35,79270.27,0.0,-0.98308,1e-05,3.41091]
[1778759935583,42.35,79269.8,0.0,-0.98308,1e-05,3.41227]
[1778759941589,42.36,79269.56,0.0,-0.98306,1e-05,3.41455]
[1778759946594,42.37,79270.31,0.0,-0.98304,1e-05,3.41848]
[1778759951598,42.37,79271.2,0.0,-0.98302,1e-05,3.42267]
[1778759958604,42.38,79270.92,0.0,-0.983,1e-05,3.42519]
[1778759962591,42.39,79270.75,0.0,-0.98299,1e-05,3.42663]
[1778759963599,42.39,79262.46,0.0,-0.98309,1e-05,3.4093]
[1778759965611,42.39,79257.09,0.0,-0.98315,1e-05,3.39878]
[1778759970616,42.4,79250.26,0.0,-0.98322,1e-05,3.38663]
[1778759971617,42.4,79243.5,0.0,-0.98331,1e-05,3.37106]
[1778759976622,42.41,79241.11,0.0,-0.98332,1e-05,3.36865]
[1778759981627,42.41,79237.69,0.0,-0.98334,1e-05,3.36407]
[1778759986633,42.42,79235.62,0.0,-0.98335,1e-05,3.36241]
[1778759991638,42.43,79233.49,0.0,-0.98336,1e-05,3.36061]
[1778759996643,42.44,79229.18,0.0,-0.9834,1e-05,3.35421]
[1778759998645,42.44,79222.38,0.0,-0.98347,1e-05,3.341]
[1778760003650,42.44,79214.03,0.0,-0.98358,1e-05,3.32223]
[1778760008655,42.43,79211.11,0.0,-0.98363,1e-05,3.31406]
[1778760013951,42.43,79215.76,0.0,-0.98358,1e-05,3.32177]
[1778760018986,42.42,79212.7,0.0,-0.98363,1e-05,3.31331]
[1778760022008,42.42,79226.97,0.0,-0.98347,1e-05,3.34215]
[1778760024026,42.42,79227.36,0.0,-0.98346,1e-05,3.34415]
[1778760029058,42.43,79229.79,0.0,-0.98341,1e-05,3.3522]
[1778760031074,42.43,79231.93,0.0,-0.98339,1e-05,3.35615]
[1778760036108,42.44,79233.2,0.0,-0.98336,1e-05,3.36061]
[1778760041147,42.44,79231.83,0.0,-0.98336,1e-05,3.36048]
[1778760045287,42.45,79223.35,0.0,-0.98345,1e-05,3.34476]
[1778760046184,42.45,79223.35,0.0,-0.98345,1e-05,3.34485]
[1778760047189,42.45,79210.9,0.0,-0.9836,1e-05,3.31866]
[1778760048197,42.45,79210.11,0.0,-0.98361,1e-05,3.31659]
[1778760053231,42.45,79219.52,0.0,-0.9835,1e-05,3.33536]
[1778760054238,42.45,79219.98,0.0,-0.9835,1e-05,3.33692]
[1778760059280,42.46,79216.51,0.0,-0.98352,1e-05,3.33258]
[1778760062295,42.46,79222.06,0.0,-0.98345,1e-05,3.34502]
[1778760064312,42.46,79224.46,0.0,-0.98341,1e-05,3.35123]
[1778760067333,42.47,79229.66,0.0,-0.98334,1e-05,3.3639]
[1778760072371,42.47,79231.25,0.0,-0.98331,1e-05,3.36997]
[1778760077405,42.48,79229.05,0.0,-0.98332,1e-05,3.36797]
[1778760082440,42.49,79234.05,0.0,-0.98324,1e-05,3.38121]
[1778760084454,42.49,79237.45,0.0,-0.9832,1e-05,3.38946]
[1778760089489,42.5,79240.14,0.0,-0.98315,1e-05,3.39763]
[1778760091503,42.5,79241.64,0.0,-0.98313,1e-05,3.40051]
[1778760095638,42.51,79249.05,0.0,-0.98303,1e-05,3.41822]
[1778760096537,42.51,79249.05,0.0,-0.98303,1e-05,3.41865]
[1778760098554,42.51,79255.45,0.0,-0.98294,1e-05,3.43326]
[1778760099559,42.51,79256.02,0.0,-0.98293,1e-05,3.4349]
[1778760101573,42.51,79267.62,0.0,-0.98279,1e-05,3.45967]
[1778760102579,42.51,79264.42,0.0,-0.98283,1e-05,3.45311]
[1778760105712,42.51,79270.69,0.0,-0.98275,1e-05,3.46779]
[1778760106607,42.51,79270.69,0.0,-0.98275,1e-05,3.46814]
[1778760111643,42.52,79275.15,0.0,-0.98268,1e-05,3.47952]
[1778760116678,42.52,79278.02,0.0,-0.98263,1e-05,3.48739]
[1778760121718,42.53,79275.66,0.0,-0.98265,1e-05,3.48388]
[1778760124735,42.53,79269.85,0.0,-0.98272,1e-05,3.47226]
[1778760126749,42.53,79268.67,0.0,-0.98273,1e-05,3.47041]
[1778760131787,42.54,79269.78,0.0,-0.98271,1e-05,3.47456]
[1778760137827,42.54,79270.79,0.0,-0.98268,1e-05,3.47883]
[1778760142862,42.55,79272.63,0.0,-0.98265,1e-05,3.48453]
[1778760147896,42.55,79273.78,0.0,-0.98263,1e-05,3.4887]
[1778760153939,42.56,79276.08,0.0,-0.98259,1e-05,3.4939]
[1778760158974,42.56,79278.77,0.0,-0.98255,1e-05,3.50137]
[1778760161995,42.56,79282.56,0.0,-0.9825,1e-05,3.51055]
[1778760167032,42.57,79283.02,0.0,-0.98248,1e-05,3.51303]
[1778760172067,42.57,79278.58,0.0,-0.98253,1e-05,3.50482]
[1778760178109,42.58,79278.55,0.0,-0.98252,1e-05,3.50656]
[1778760183144,42.58,79275.28,0.0,-0.98255,1e-05,3.50097]
[1778760188181,42.58,79278.45,0.0,-0.9825,1e-05,3.50939]
[1778760193215,42.59,79279.88,0.0,-0.98248,1e-05,3.51395]
[1778760196349,42.59,79285.68,0.0,-0.9824,1e-05,3.52749]
[1778760199265,42.59,79287.39,0.0,-0.98237,1e-05,3.53202]
[1778760204300,42.6,79290.91,0.0,-0.98232,1e-05,3.54094]
[1778760208328,42.6,79279.7,0.0,-0.98246,1e-05,3.51726]
[1778760209335,42.6,79277.82,0.0,-0.98249,1e-05,3.51236]
[1778760214370,42.59,79281.38,0.0,-0.98246,1e-05,3.5176]
[1778760219405,42.6,79282.6,0.0,-0.98243,1e-05,3.52156]
[1778760221420,42.6,79288.04,0.0,-0.98236,1e-05,3.53399]
[1778760222426,42.6,79291.04,0.0,-0.98232,1e-05,3.54081]
[1778760225448,42.6,79285.19,0.0,-0.98239,1e-05,3.52865]
[1778760227465,42.6,79282.24,0.0,-0.98243,1e-05,3.52267]
[1778760228471,42.6,79274.28,0.0,-0.98253,1e-05,3.50448]
[1778760229478,42.6,79272.93,0.0,-0.98255,1e-05,3.50077]
[1778760234513,42.59,79273.86,0.0,-0.98256,1e-05,3.49899]
[1778760239548,42.58,79273.27,0.0,-0.98259,1e-05,3.49393]
[1778760244603,42.57,79276.23,0.0,-0.98258,1e-05,3.49664]
[1778760246703,42.56,79285.49,0.0,-0.98247,1e-05,3.51459]
[1778760248638,42.56,79288.6,0.0,-0.98244,1e-05,3.52061]
[1778760249643,42.56,79303.93,0.0,-0.98225,1e-05,3.55351]
[1778760250646,42.56,79303.93,0.0,-0.98226,1e-05,3.55266]
[1778760255683,42.54,79314.51,0.0,-0.98215,1e-05,3.57089]
[1778760256776,42.54,79320.51,0.0,-0.98208,1e-05,3.58328]
[1778760260717,42.53,79329.11,0.0,-0.98199,1e-05,3.5998]
[1778760261724,42.53,79330.77,0.0,-0.98196,1e-05,3.60362]
[1778760264745,42.53,79338.82,0.0,-0.98186,1e-05,3.62193]
[1778760265753,42.53,79338.78,0.0,-0.98186,1e-05,3.62193]
[1778760271794,42.54,79335.04,0.0,-0.98191,1e-05,3.61234]
[1778760274816,42.54,79351.79,0.0,-0.98169,1e-05,3.6502]
[1778760275823,42.54,79352.32,0.0,-0.98169,1e-05,3.65143]
[1778760278844,42.54,79345.3,0.0,-0.98178,1e-05,3.63578]
[1778760283881,42.54,79347.8,0.0,-0.98174,1e-05,3.64175]
[1778760288915,42.54,79347.67,0.0,-0.98174,1e-05,3.64181]
[1778760293949,42.54,79348.23,0.0,-0.98173,1e-05,3.64342]
[1778760298983,42.53,79350.43,0.0,-0.98172,1e-05,3.64655]
[1778760304022,42.52,79349.02,0.0,-0.98176,1e-05,3.63947]
[1778760309059,42.53,79346.18,0.0,-0.98179,1e-05,3.6335]
[1778760314092,42.53,79346.47,0.0,-0.98179,1e-05,3.63459]
[1778760316111,42.53,79338.48,0.0,-0.98189,1e-05,3.61686]
[1778760317199,42.53,79334.64,0.0,-0.98194,1e-05,3.60839]
[1778760323155,42.53,79337.41,0.0,-0.9819,1e-05,3.61536]
[1778760327269,42.53,79341.58,0.0,-0.98184,1e-05,3.62517]
[1778760333225,42.53,79342.46,0.0,-0.98183,1e-05,3.62596]
[1778760338259,42.53,79341.82,0.0,-0.98184,1e-05,3.62504]
[1778760343295,42.53,79341.38,0.0,-0.98184,1e-05,3.62455]
[1778760348329,42.54,79341.84,0.0,-0.98183,1e-05,3.62607]
[1778760353364,42.54,79347.28,0.0,-0.98176,1e-05,3.63873]
[1778760358400,42.54,79348.03,0.0,-0.98175,1e-05,3.64076]
[1778760363435,42.54,79352.57,0.0,-0.98169,1e-05,3.65129]
[1778760366456,42.54,79347.1,0.0,-0.98176,1e-05,3.63913]
[1778760367555,42.54,79333.41,0.0,-0.98193,1e-05,3.60853]
[1778760368470,42.54,79333.41,0.0,-0.98193,1e-05,3.60862]
[1778760369478,42.54,79334.89,0.0,-0.98192,1e-05,3.61099]
[1778760375519,42.52,79335.57,0.0,-0.98194,1e-05,3.60685]
[1778760381560,42.52,79336.65,0.0,-0.98194,1e-05,3.60791]
[1778760387692,42.52,79337.76,0.0,-0.98192,1e-05,3.61115]
[1778760394652,42.52,79334.26,0.0,-0.98198,1e-05,3.60035]
[1778760400694,42.5,79335.47,0.0,-0.982,1e-05,3.59757]
[1778760405729,42.49,79338.11,0.0,-0.98199,1e-05,3.59895]
[1778760410764,42.48,79338.67,0.0,-0.98201,1e-05,3.59573]
[1778760415799,42.47,79340.85,0.0,-0.98201,1e-05,3.59618]
[1778760420834,42.45,79341.25,0.0,-0.98203,1e-05,3.59186]
[1778760425869,42.44,79328.8,0.0,-0.98221,1e-05,3.55997]
[1778760426876,42.44,79322.41,0.0,-0.9823,1e-05,3.54505]
[1778760427987,42.44,79321.2,0.0,-0.98232,1e-05,3.5416]
[1778760433924,42.43,79319.82,0.0,-0.98236,1e-05,3.53402]
[1778760438960,42.42,79316.35,0.0,-0.98243,1e-05,3.52268]
[1778760445005,42.41,79315.81,0.0,-0.98246,1e-05,3.51716]
[1778760447017,42.4,79305.14,0.0,-0.9826,1e-05,3.49235]
[1778760448129,42.4,79305.1,0.0,-0.98261,1e-05,3.49159]
[1778760454065,42.39,79299.26,0.0,-0.98271,1e-05,3.47302]
[1778760460108,42.38,79297.86,0.0,-0.98275,1e-05,3.46608]
[1778760465144,42.37,79292.21,0.0,-0.98284,1e-05,3.45062]
[1778760470179,42.36,79292.4,0.0,-0.98286,1e-05,3.44793]
[1778760475219,42.36,79291.37,0.0,-0.98286,1e-05,3.4468]
[1778760479242,42.37,79296.02,0.0,-0.9828,1e-05,3.45853]
[1778760484278,42.37,79299.98,0.0,-0.98274,1e-05,3.4691]
[1778760489312,42.38,79297.64,0.0,-0.98275,1e-05,3.46591]
[1778760494346,42.38,79296.01,0.0,-0.98276,1e-05,3.46425]
[1778760497369,42.39,79301.88,0.0,-0.98268,1e-05,3.47812]
[1778760502403,42.39,79300.12,0.0,-0.9827,1e-05,3.47606]
[1778760507438,42.4,79300.11,0.0,-0.98269,1e-05,3.47779]
[1778760513481,42.4,79302.05,0.0,-0.98266,1e-05,3.4823]
[1778760518620,42.41,79301.07,0.0,-0.98266,1e-05,3.48186]
[1778760524557,42.41,79301.45,0.0,-0.98264,1e-05,3.48469]
[1778760529596,42.42,79302.02,0.0,-0.98263,1e-05,3.48759]
[1778760534631,42.42,79303.04,0.0,-0.9826,1e-05,3.49143]
[1778760539668,42.43,79302.1,0.0,-0.98261,1e-05,3.49098]
[1778760544701,42.43,79301.41,0.0,-0.98261,1e-05,3.49108]
[1778760549737,42.43,79302.28,0.0,-0.98259,1e-05,3.49455]
[1778760554773,42.44,79304.83,0.0,-0.98255,1e-05,3.50166]
[1778760559808,42.44,79303.44,0.0,-0.98255,1e-05,3.50015]
[1778760565850,42.45,79304.91,0.0,-0.98253,1e-05,3.50518]
[1778760570884,42.45,79303.81,0.0,-0.98253,1e-05,3.50425]
[1778760575920,42.45,79304.55,0.0,-0.98252,1e-05,3.50559]
[1778760580959,42.46,79306.4,0.0,-0.98249,1e-05,3.51139]
[1778760585992,42.46,79305.63,0.0,-0.98249,1e-05,3.51084]
[1778760591025,42.47,79306.71,0.0,-0.98247,1e-05,3.5149]
[1778760596061,42.47,79308.13,0.0,-0.98244,1e-05,3.5194]
[1778760601097,42.47,79307.22,0.0,-0.98244,1e-05,3.51876]
[1778760606135,42.48,79307.1,0.0,-0.98244,1e-05,3.51985]
[1778760609252,42.48,79314.14,0.0,-0.98234,1e-05,3.53614]
[1778760612175,42.48,79313.91,0.0,-0.98234,1e-05,3.53636]
[1778760615201,42.48,79321.92,0.0,-0.98224,1e-05,3.55474]
[1778760617233,42.48,79328.66,0.0,-0.98215,1e-05,3.57006]
[1778760622266,42.49,79332.38,0.0,-0.9821,1e-05,3.5792]
[1778760626297,42.49,79339.09,0.0,-0.98201,1e-05,3.59479]
[1778760627299,42.49,79344.37,0.0,-0.98194,1e-05,3.60671]
[1778760628306,42.49,79349.67,0.0,-0.98187,1e-05,3.6187]
[1778760629314,42.49,79350.39,0.0,-0.98186,1e-05,3.62042]
[1778760634347,42.49,79353.06,0.0,-0.98183,1e-05,3.62514]
[1778760638376,42.49,79360.04,0.0,-0.98174,1e-05,3.64121]
[1778760639510,42.49,79365.29,0.0,-0.98167,1e-05,3.65313]
[1778760645426,42.49,79358.4,0.0,-0.98176,1e-05,3.63803]
[1778760647439,42.49,79355.5,0.0,-0.98179,1e-05,3.6317]
[1778760653483,42.5,79356.48,0.0,-0.98178,1e-05,3.63453]
[1778760658518,42.5,79358.35,0.0,-0.98175,1e-05,3.63926]
[1778760663553,42.5,79361.38,0.0,-0.98171,1e-05,3.64656]
[1778760668588,42.5,79365.59,0.0,-0.98165,1e-05,3.65648]
[1778760673623,42.5,79368.1,0.0,-0.98162,1e-05,3.6625]
[1778760678664,42.5,79367.71,0.0,-0.98162,1e-05,3.66197]
[1778760683693,42.5,79368.26,0.0,-0.98161,1e-05,3.66355]
[1778760688728,42.5,79373.3,0.0,-0.98154,1e-05,3.67527]
[1778760693764,42.5,79372.93,0.0,-0.98155,1e-05,3.67279]
[1778760695777,42.5,79368.64,0.0,-0.98161,1e-05,3.66318]
[1778760698798,42.5,79357.81,0.0,-0.98175,1e-05,3.63892]
[1778760699933,42.5,79350.58,0.0,-0.98184,1e-05,3.62277]
[1778760700812,42.5,79350.58,0.0,-0.98184,1e-05,3.62288]
[1778760705846,42.51,79352.92,0.0,-0.98181,1e-05,3.62871]
[1778760711889,42.51,79351.26,0.0,-0.98183,1e-05,3.62567]
[1778760716924,42.51,79351.37,0.0,-0.98182,1e-05,3.62647]
[1778760721960,42.51,79351.22,0.0,-0.98182,1e-05,3.62665]
[1778760722967,42.51,79345.42,0.0,-0.98189,1e-05,3.61376]
[1778760723974,42.51,79344.36,0.0,-0.98191,1e-05,3.61151]
[1778760729014,42.51,79343.84,0.0,-0.98191,1e-05,3.61096]
[1778760734044,42.51,79345.56,0.0,-0.98188,1e-05,3.61541]
[1778760739080,42.52,79337.4,0.0,-0.98199,1e-05,3.59774]
[1778760740218,42.52,79329.34,0.0,-0.98209,1e-05,3.57995]
[1778760741093,42.52,79329.34,0.0,-0.98209,1e-05,3.58011]
[1778760746129,42.52,79320.12,0.0,-0.9822,1e-05,3.56056]
[1778760747135,42.52,79320.65,0.0,-0.98219,1e-05,3.56193]
[1778760755191,42.52,79320.34,0.0,-0.98219,1e-05,3.56112]
[1778760760358,42.53,79315.78,0.0,-0.98224,1e-05,3.55235]
[1778760766270,42.53,79314.44,0.0,-0.98225,1e-05,3.55074]
[1778760771305,42.53,79314.43,0.0,-0.98225,1e-05,3.55188]
[1778760776341,42.54,79314.88,0.0,-0.98223,1e-05,3.55405]
[1778760781376,42.54,79313.45,0.0,-0.98225,1e-05,3.55208]
[1778760786427,42.54,79318.1,0.0,-0.98218,1e-05,3.56358]
[1778760791450,42.55,79316.93,0.0,-0.98219,1e-05,3.56213]
[1778760793463,42.55,79327.1,0.0,-0.98206,1e-05,3.58511]
[1778760794471,42.55,79326.3,0.0,-0.98206,1e-05,3.58352]
[1778760799505,42.55,79326.9,0.0,-0.98205,1e-05,3.5858]
[1778760804540,42.55,79325.53,0.0,-0.98206,1e-05,3.58368]
[1778760809575,42.56,79327.33,0.0,-0.98203,1e-05,3.58864]
[1778760813603,42.56,79340.41,0.0,-0.98187,1e-05,3.61673]
[1778760814612,42.56,79343.33,0.0,-0.98183,1e-05,3.62341]
[1778760818638,42.56,79336.07,0.0,-0.98192,1e-05,3.60765]
[1778760823673,42.56,79336.16,0.0,-0.98192,1e-05,3.60854]
[1778760828708,42.56,79336.05,0.0,-0.98192,1e-05,3.60891]
[1778760834750,42.56,79335.45,0.0,-0.98192,1e-05,3.60831]
[1778760839785,42.57,79326.22,0.0,-0.98203,1e-05,3.58834]
[1778760841799,42.57,79326.48,0.0,-0.98203,1e-05,3.58922]
[1778760848857,42.57,79328.79,0.0,-0.98199,1e-05,3.59531]
[1778760853889,42.57,79331.11,0.0,-0.98196,1e-05,3.60109]
[1778760858924,42.57,79335.93,0.0,-0.9819,1e-05,3.61241]
[1778760863958,42.57,79336.12,0.0,-0.98189,1e-05,3.61334]
[1778760868994,42.58,79338.65,0.0,-0.98185,1e-05,3.61948]
[1778760874029,42.58,79340.16,0.0,-0.98184,1e-05,3.62151]
[1778760879064,42.58,79347.19,0.0,-0.98175,1e-05,3.63774]
[1778760885126,42.58,79348.01,0.0,-0.98173,1e-05,3.64001]
[1778760890161,42.58,79347.01,0.0,-0.98175,1e-05,3.63812]
[1778760895194,42.58,79346.75,0.0,-0.98175,1e-05,3.6379]
[1778760900230,42.58,79345.77,0.0,-0.98176,1e-05,3.63499]
[1778760905271,42.58,79346.6,0.0,-0.98176,1e-05,3.63616]
[1778760908286,42.58,79354.62,0.0,-0.98166,1e-05,3.65374]
[1778760910300,42.57,79354.18,0.0,-0.98166,1e-05,3.65239]
[1778760913321,42.57,79359.22,0.0,-0.9816,1e-05,3.66319]
[1778760916342,42.57,79361.33,0.0,-0.98158,1e-05,3.66732]
[1778760921504,42.57,79358.22,0.0,-0.98163,1e-05,3.659]
[1778760927418,42.57,79356.58,0.0,-0.98165,1e-05,3.65405]
[1778760932453,42.56,79356.47,0.0,-0.98167,1e-05,3.651]
[1778760937490,42.56,79356.94,0.0,-0.98167,1e-05,3.65111]
[1778760942530,42.56,79354.77,0.0,-0.9817,1e-05,3.64546]
[1778760943532,42.56,79350.02,0.0,-0.98176,1e-05,3.63482]
[1778760944538,42.56,79354.33,0.0,-0.98171,1e-05,3.64456]
[1778760949573,42.56,79355.16,0.0,-0.9817,1e-05,3.64663]
[1778760954608,42.56,79355.56,0.0,-0.98169,1e-05,3.64774]
[1778760959643,42.56,79357.55,0.0,-0.98166,1e-05,3.65243]
[1778760964678,42.56,79359.17,0.0,-0.98164,1e-05,3.65626]
[1778760969713,42.56,79359.06,0.0,-0.98164,1e-05,3.65619]
[1778760974747,42.56,79357.49,0.0,-0.98166,1e-05,3.65283]
[1778760979783,42.56,79359.49,0.0,-0.98163,1e-05,3.65752]
[1778760984818,42.56,79367.64,0.0,-0.98152,1e-05,3.67609]
[1778760985825,42.56,79368.27,0.0,-0.98152,1e-05,3.67752]
[1778760990861,42.56,79364.42,0.0,-0.98157,1e-05,3.6688]
[1778760995895,42.56,79361.02,0.0,-0.98162,1e-05,3.65934]
[1778761000929,42.56,79354.27,0.0,-0.98171,1e-05,3.64417]
[1778761005965,42.56,79354.28,0.0,-0.98171,1e-05,3.64431]
[1778761011000,42.56,79357.77,0.0,-0.98166,1e-05,3.65224]
[1778761017047,42.56,79358.36,0.0,-0.98165,1e-05,3.65358]
[1778761022207,42.56,79350.74,0.0,-0.98175,1e-05,3.63643]
[1778761024097,42.56,79351.02,0.0,-0.98175,1e-05,3.63709]
[1778761028125,42.56,79346.65,0.0,-0.9818,1e-05,3.62744]
[1778761032278,42.56,79332.6,0.0,-0.98198,1e-05,3.59627]
[1778761034168,42.56,79331.53,0.0,-0.982,1e-05,3.59408]
[1778761038196,42.57,79336.64,0.0,-0.98193,1e-05,3.60599]
[1778761043235,42.57,79336.54,0.0,-0.98193,1e-05,3.60638]
[1778761048270,42.57,79339.24,0.0,-0.98189,1e-05,3.61301]
[1778761053303,42.57,79337.59,0.0,-0.98191,1e-05,3.60814]
[1778761058338,42.57,79336.99,0.0,-0.98192,1e-05,3.60748]
[1778761063373,42.57,79336.49,0.0,-0.98192,1e-05,3.60702]
[1778761068408,42.58,79329.03,0.0,-0.98201,1e-05,3.59105]
[1778761069415,42.58,79323.12,0.0,-0.98209,1e-05,3.57807]
[1778761070422,42.58,79322.61,0.0,-0.98209,1e-05,3.57711]
[1778761075458,42.58,79320.3,0.0,-0.98212,1e-05,3.57286]
[1778761080492,42.58,79318.85,0.0,-0.98213,1e-05,3.57047]
[1778761087542,42.58,79316.61,0.0,-0.98215,1e-05,3.56665]
[1778761092708,42.59,79315.41,0.0,-0.98216,1e-05,3.56496]
[1778761095603,42.59,79322.62,0.0,-0.98207,1e-05,3.5814]
[1778761097615,42.59,79313.45,0.0,-0.98218,1e-05,3.56135]
[1778761098621,42.59,79305.72,0.0,-0.98228,1e-05,3.5443]
[1778761099630,42.59,79304.2,0.0,-0.9823,1e-05,3.5413]
[1778761102782,42.59,79289.62,0.0,-0.98248,1e-05,3.50991]
[1778761103660,42.59,79289.62,0.0,-0.98248,1e-05,3.51014]
[1778761105673,42.59,79290.23,0.0,-0.98246,1e-05,3.51197]
[1778761109707,42.6,79269.53,0.0,-0.98272,1e-05,3.46792]
[1778761110715,42.6,79265.44,0.0,-0.98277,1e-05,3.4594]
[1778761115744,42.6,79268.21,0.0,-0.98273,1e-05,3.46533]
[1778761120782,42.61,79273.52,0.0,-0.98265,1e-05,3.4785]
[1778761125818,42.61,79272.11,0.0,-0.98266,1e-05,3.47707]
[1778761127831,42.61,79266.7,0.0,-0.98273,1e-05,3.46603]
[1778761132867,42.62,79273.22,0.0,-0.98263,1e-05,3.48194]
[1778761133874,42.62,79273.41,0.0,-0.98263,1e-05,3.48269]
[1778761138909,42.62,79272.69,0.0,-0.98263,1e-05,3.48285]
[1778761143944,42.63,79273.65,0.0,-0.98261,1e-05,3.48659]
[1778761148978,42.63,79271.96,0.0,-0.98262,1e-05,3.48454]
[1778761154015,42.64,79272.45,0.0,-0.9826,1e-05,3.4872]
[1778761159049,42.64,79273.56,0.0,-0.98258,1e-05,3.4912]
[1778761165090,42.64,79274.89,0.0,-0.98255,1e-05,3.49599]
[1778761170127,42.65,79276.27,0.0,-0.98253,1e-05,3.50057]
[1778761176168,42.65,79276.31,0.0,-0.98252,1e-05,3.50077]
[1778761181203,42.66,79273.58,0.0,-0.98255,1e-05,3.49638]
[1778761186238,42.66,79272.56,0.0,-0.98255,1e-05,3.49573]
[1778761191277,42.67,79271.41,0.0,-0.98256,1e-05,3.49478]
[1778761196312,42.67,79270.36,0.0,-0.98256,1e-05,3.49403]
[1778761199333,42.67,79279.73,0.0,-0.98244,1e-05,3.51536]
[1778761200341,42.67,79284.72,0.0,-0.98237,1e-05,3.52654]
[1778761202354,42.68,79286.61,0.0,-0.98235,1e-05,3.53118]
[1778761205385,42.68,79278.87,0.0,-0.98244,1e-05,3.515]
[1778761207391,42.68,79293.01,0.0,-0.98226,1e-05,3.54653]
[1778761208396,42.68,79300.14,0.0,-0.98217,1e-05,3.56246]
[1778761209403,42.68,79299.74,0.0,-0.98217,1e-05,3.56178]
[1778761211416,42.68,79306.29,0.0,-0.98209,1e-05,3.57664]
[1778761214438,42.68,79310.84,0.0,-0.98203,1e-05,3.58722]
[1778761219473,42.68,79310.79,0.0,-0.98202,1e-05,3.58789]
[1778761224508,42.69,79311.31,0.0,-0.98201,1e-05,3.58983]
[1778761229547,42.69,79315.35,0.0,-0.98195,1e-05,3.59956]
[1778761234582,42.69,79315.45,0.0,-0.98196,1e-05,3.59874]
[1778761239619,42.69,79315.62,0.0,-0.98195,1e-05,3.59988]
[1778761244655,42.69,79319.97,0.0,-0.98189,1e-05,3.61033]
[1778761249688,42.7,79319.23,0.0,-0.9819,1e-05,3.60932]
[1778761254745,42.7,79319.44,0.0,-0.98189,1e-05,3.61042]
[1778761258754,42.7,79324.68,0.0,-0.98182,1e-05,3.62254]
[1778761263915,42.7,79329.49,0.0,-0.98175,1e-05,3.6338]
[1778761269832,42.7,79333.25,0.0,-0.9817,1e-05,3.64254]
[1778761275872,42.7,79331.65,0.0,-0.98172,1e-05,3.63917]
[1778761277887,42.7,79325.27,0.0,-0.9818,1e-05,3.62498]
[1778761282924,42.7,79324.92,0.0,-0.98181,1e-05,3.62449]
[1778761287959,42.7,79320.31,0.0,-0.98187,1e-05,3.61454]
[1778761292994,42.7,79319.45,0.0,-0.98188,1e-05,3.61117]
[1778761299036,42.71,79318.33,0.0,-0.98189,1e-05,3.60911]
[1778761304072,42.71,79320.5,0.0,-0.98186,1e-05,3.61431]
[1778761309108,42.71,79322.52,0.0,-0.98184,1e-05,3.61911]
[1778761314284,42.71,79326.58,0.0,-0.98178,1e-05,3.62848]
[1778761320184,42.71,79328.04,0.0,-0.98176,1e-05,3.63207]
[1778761323204,42.71,79322.75,0.0,-0.98183,1e-05,3.62043]
[1778761328239,42.71,79323.04,0.0,-0.98182,1e-05,3.62148]
[1778761332269,42.71,79317.02,0.0,-0.9819,1e-05,3.60836]
[1778761333276,42.71,79311.38,0.0,-0.98197,1e-05,3.59591]
[1778761334426,42.71,79304.27,0.0,-0.98206,1e-05,3.58026]
[1778761335292,42.71,79304.27,0.0,-0.98206,1e-05,3.5804]
[1778761337304,42.71,79314.04,0.0,-0.98193,1e-05,3.60234]
[1778761338311,42.71,79316.96,0.0,-0.9819,1e-05,3.60894]
[1778761341332,42.71,79320.17,0.0,-0.98185,1e-05,3.61633]
[1778761346369,42.71,79323.26,0.0,-0.98181,1e-05,3.62354]
[1778761348381,42.71,79328.94,0.0,-0.98174,1e-05,3.63633]
[1778761353416,42.72,79330.43,0.0,-0.98173,1e-05,3.63801]
[1778761356437,42.72,79335.86,0.0,-0.98165,1e-05,3.65027]
[1778761359458,42.72,79338.64,0.0,-0.98162,1e-05,3.65653]
[1778761364637,42.72,79341.3,0.0,-0.98158,1e-05,3.6625]
[1778761370538,42.72,79341.56,0.0,-0.98158,1e-05,3.66307]
[1778761375574,42.72,79340.24,0.0,-0.9816,1e-05,3.66012]
[1778761380609,42.72,79340.82,0.0,-0.98159,1e-05,3.66148]
[1778761385646,42.72,79342.53,0.0,-0.98157,1e-05,3.66537]
[1778761386651,42.72,79341.34,0.0,-0.98158,1e-05,3.6627]
[1778761391686,42.72,79342.93,0.0,-0.98156,1e-05,3.66638]
[1778761396721,42.72,79344.57,0.0,-0.98154,1e-05,3.67019]
[1778761401756,42.72,79345.23,0.0,-0.98153,1e-05,3.67177]
[1778761406791,42.72,79342.16,0.0,-0.98157,1e-05,3.66497]
[1778761412833,42.72,79341.48,0.0,-0.98159,1e-05,3.66181]
[1778761414991,42.72,79335.08,0.0,-0.98167,1e-05,3.64755]
[1778761420890,42.72,79336.66,0.0,-0.98165,1e-05,3.65137]
[1778761425061,42.72,79331.16,0.0,-0.98172,1e-05,3.63933]
[1778761430959,42.72,79329.13,0.0,-0.98174,1e-05,3.63515]
[1778761435995,42.72,79328.55,0.0,-0.98175,1e-05,3.63414]
[1778761441032,42.72,79327.19,0.0,-0.98176,1e-05,3.63137]
[1778761446067,42.72,79326.11,0.0,-0.98177,1e-05,3.62921]
[1778761451103,42.72,79325.65,0.0,-0.98178,1e-05,3.62842]
[1778761456137,42.72,79329.15,0.0,-0.98173,1e-05,3.63642]
[1778761461172,42.72,79329.08,0.0,-0.98173,1e-05,3.63641]
[1778761464194,42.72,79339.68,0.0,-0.98159,1e-05,3.66028]
[1778761465200,42.72,79343.09,0.0,-0.98155,1e-05,3.66795]
[1778761467214,42.72,79346.24,0.0,-0.98151,1e-05,3.67501]
[1778761470235,42.72,79343.69,0.0,-0.98154,1e-05,3.6692]
[1778761475267,42.72,79345.58,0.0,-0.98153,1e-05,3.67161]
[1778761480305,42.72,79347.34,0.0,-0.9815,1e-05,3.67557]
[1778761485482,42.72,79346.9,0.0,-0.98151,1e-05,3.67458]
[1778761490376,42.72,79352.13,0.0,-0.98144,1e-05,3.68643]
[1778761491383,42.72,79356.09,0.0,-0.98139,1e-05,3.69538]
[1778761494404,42.72,79355.99,0.0,-0.98139,1e-05,3.69506]
[1778761499439,42.72,79356.6,0.0,-0.98139,1e-05,3.69624]
[1778761502460,42.72,79363.14,0.0,-0.9813,1e-05,3.71096]
[1778761503467,42.72,79365.28,0.0,-0.98127,1e-05,3.71576]
[1778761506488,42.72,79369.25,0.0,-0.98122,1e-05,3.72454]
[1778761511525,42.72,79371.75,0.0,-0.98119,1e-05,3.7297]
[1778761513536,42.72,79383.06,0.0,-0.98104,1e-05,3.75535]
[1778761514544,42.72,79388.91,0.0,-0.98096,1e-05,3.76864]
[1778761515701,42.72,79394.28,0.0,-0.98089,1e-05,3.78083]
[1778761517565,42.72,79403.14,0.0,-0.98078,1e-05,3.80069]
[1778761518574,42.72,79412.66,0.0,-0.98065,1e-05,3.82243]
[1778761519580,42.72,79419.25,0.0,-0.98056,1e-05,3.8374]
[1778761520588,42.71,79421.34,0.0,-0.98054,1e-05,3.84186]
[1778761525789,42.71,79410.36,0.0,-0.9807,1e-05,3.81417]
[1778761526634,42.71,79410.36,0.0,-0.9807,1e-05,3.81379]
[1778761531672,42.7,79406.78,0.0,-0.98077,1e-05,3.80235]
[1778761536704,42.7,79404.56,0.0,-0.9808,1e-05,3.79602]
[1778761541739,42.7,79402.93,0.0,-0.98083,1e-05,3.79108]
[1778761546774,42.7,79402.56,0.0,-0.98085,1e-05,3.78907]
[1778761551809,42.69,79404.33,0.0,-0.98083,1e-05,3.79202]
[1778761556844,42.69,79405.6,0.0,-0.98082,1e-05,3.79378]
[1778761561879,42.69,79404.26,0.0,-0.98084,1e-05,3.78952]
[1778761562886,42.69,79398.64,0.0,-0.98092,1e-05,3.77631]
[1778761563894,42.69,79393.89,0.0,-0.98098,1e-05,3.76516]
[1778761566070,42.68,79394.64,0.0,-0.98098,1e-05,3.76652]
[1778761571953,42.68,79398.88,0.0,-0.98093,1e-05,3.77518]
[1778761574974,42.68,79405.72,0.0,-0.98084,1e-05,3.7904]
[1778761576988,42.68,79406.76,0.0,-0.98083,1e-05,3.79238]
[1778761582023,42.68,79406.7,0.0,-0.98083,1e-05,3.7912]
[1778761587059,42.67,79403.02,0.0,-0.98089,1e-05,3.78172]
[1778761592092,42.67,79400.96,0.0,-0.98093,1e-05,3.77421]
[1778761597132,42.67,79401.77,0.0,-0.98093,1e-05,3.77508]
[1778761602163,42.67,79403.16,0.0,-0.98091,1e-05,3.77763]
[1778761603170,42.67,79397.28,0.0,-0.98099,1e-05,3.76376]
[1778761608205,42.66,79393.7,0.0,-0.98104,1e-05,3.75488]
[1778761613240,42.66,79393.64,0.0,-0.98105,1e-05,3.75415]
[1778761618276,42.66,79395.35,0.0,-0.98103,1e-05,3.75749]
[1778761625325,42.66,79396.17,0.0,-0.98102,1e-05,3.75853]
[1778761630360,42.66,79396.6,0.0,-0.98102,1e-05,3.75891]
[1778761635395,42.66,79398.61,0.0,-0.981,1e-05,3.76288]
[1778761640429,42.65,79400.52,0.0,-0.98098,1e-05,3.76668]
[1778761645465,42.65,79404.48,0.0,-0.98093,1e-05,3.7752]
[1778761646471,42.65,79410.85,0.0,-0.98084,1e-05,3.78979]
[1778761647479,42.65,79411.52,0.0,-0.98083,1e-05,3.79119]
[1778761652513,42.65,79411.22,0.0,-0.98085,1e-05,3.78787]
[1778761656707,42.65,79419.17,0.0,-0.98075,1e-05,3.80571]
[1778761658555,42.65,79420.54,0.0,-0.98073,1e-05,3.80856]
[1778761663591,42.65,79418.2,0.0,-0.98077,1e-05,3.80221]
[1778761669633,42.64,79417.18,0.0,-0.98079,1e-05,3.79874]
[1778761674668,42.64,79418.59,0.0,-0.98077,1e-05,3.80108]
[1778761680710,42.64,79417.39,0.0,-0.9808,1e-05,3.79713]
[1778761685746,42.63,79416.82,0.0,-0.98081,1e-05,3.79485]
[1778761690781,42.63,79414.64,0.0,-0.98085,1e-05,3.78882]
[1778761696992,42.63,79412.01,0.0,-0.98089,1e-05,3.78165]
[1778761702873,42.63,79411.91,0.0,-0.9809,1e-05,3.78035]
[1778761707902,42.62,79414.45,0.0,-0.98087,1e-05,3.7853]
[1778761710924,42.62,79404.72,0.0,-0.981,1e-05,3.76226]
[1778761711931,42.62,79394.95,0.0,-0.98114,1e-05,3.73782]
[1778761712939,42.62,79396.1,0.0,-0.98113,1e-05,3.74035]
[1778761718980,42.62,79396.53,0.0,-0.98112,1e-05,3.74072]
[1778761723008,42.62,79402.62,0.0,-0.98105,1e-05,3.75432]
[1778761727208,42.62,79394.91,0.0,-0.98115,1e-05,3.73619]
[1778761728044,42.62,79394.91,0.0,-0.98115,1e-05,3.73611]
[1778761733079,42.62,79396.37,0.0,-0.98113,1e-05,3.73914]
[1778761740129,42.62,79395.05,0.0,-0.98115,1e-05,3.73571]
[1778761745162,42.62,79392.74,0.0,-0.98119,1e-05,3.73012]
[1778761750198,42.61,79394.74,0.0,-0.98116,1e-05,3.73439]
[1778761757438,42.61,79396.91,0.0,-0.98114,1e-05,3.73886]
[1778761763289,42.61,79398.61,0.0,-0.98111,1e-05,3.74245]
[1778761768324,42.61,79400.81,0.0,-0.98109,1e-05,3.74717]
[1778761773369,42.61,79406.87,0.0,-0.98102,1e-05,3.75893]
[1778761777579,42.61,79413.13,0.0,-0.98094,1e-05,3.77307]
[1778761783440,42.62,79408.5,0.0,-0.98099,1e-05,3.76436]
[1778761787467,42.62,79403.23,0.0,-0.98104,1e-05,3.75435]
[1778761792501,42.63,79403.93,0.0,-0.98102,1e-05,3.75861]
[1778761797537,42.63,79404.17,0.0,-0.981,1e-05,3.76175]
[1778761802571,42.64,79407.31,0.0,-0.98094,1e-05,3.77149]
[1778761804588,42.64,79395.44,0.0,-0.9811,1e-05,3.74516]
[1778761805595,42.64,79394.23,0.0,-0.98111,1e-05,3.74291]
[1778761810628,42.65,79395.15,0.0,-0.98108,1e-05,3.74764]
[1778761814658,42.66,79400.74,0.0,-0.98099,1e-05,3.76259]
[1778761820698,42.66,79401.12,0.0,-0.98097,1e-05,3.76651]
[1778761825732,42.67,79401.46,0.0,-0.98095,1e-05,3.76985]
[1778761830768,42.68,79402.22,0.0,-0.98093,1e-05,3.77417]
[1778761835803,42.68,79408.95,0.0,-0.98083,1e-05,3.79045]
[1778761836810,42.69,79412.62,0.0,-0.98078,1e-05,3.79943]
[1778761838005,42.69,79407.45,0.0,-0.98084,1e-05,3.78793]
[1778761839833,42.69,79398.94,0.0,-0.98095,1e-05,3.76923]
[1778761840838,42.69,79396.88,0.0,-0.98098,1e-05,3.765]
[1778761845872,42.7,79398.2,0.0,-0.98094,1e-05,3.77066]
[1778761850908,42.7,79399.52,0.0,-0.98091,1e-05,3.77633]
[1778761855944,42.71,79399.66,0.0,-0.98089,1e-05,3.77927]
[1778761860982,42.72,79403.22,0.0,-0.98083,1e-05,3.79006]
[1778761865010,42.72,79405.24,0.0,-0.98079,1e-05,3.79667]
[1778761868216,42.73,79391.12,0.0,-0.98097,1e-05,3.7655]
[1778761869040,42.73,79391.12,0.0,-0.98097,1e-05,3.766]
[1778761870048,42.73,79391.05,0.0,-0.98097,1e-05,3.76636]
[1778761874076,42.73,79396.54,0.0,-0.98088,1e-05,3.78109]
[1778761875084,42.74,79400.62,0.0,-0.98082,1e-05,3.791]
[1778761876089,42.74,79400.19,0.0,-0.98083,1e-05,3.79047]
[1778761881125,42.74,79399.43,0.0,-0.98082,1e-05,3.79101]
[1778761886160,42.75,79397.05,0.0,-0.98084,1e-05,3.78776]
[1778761891196,42.75,79394.11,0.0,-0.98088,1e-05,3.78142]
[1778761892202,42.76,79403.72,0.0,-0.98074,1e-05,3.8041]
[1778761893210,42.76,79414.45,0.0,-0.9806,1e-05,3.82945]
[1778761894216,42.76,79415.87,0.0,-0.98057,1e-05,3.83314]
[1778761900258,42.76,79416.55,0.0,-0.98055,1e-05,3.83696]
[1778761903279,42.77,79419.77,0.0,-0.9805,1e-05,3.84554]
[1778761905293,42.77,79410.99,0.0,-0.98062,1e-05,3.82578]
[1778761906300,42.77,79401.45,0.0,-0.98074,1e-05,3.80402]
[1778761907307,42.77,79401.61,0.0,-0.98074,1e-05,3.80481]
[1778761912344,42.78,79400.66,0.0,-0.98074,1e-05,3.8047]
[1778761917377,42.78,79405.26,0.0,-0.98066,1e-05,3.81742]
[1778761922429,42.79,79408.08,0.0,-0.98061,1e-05,3.82593]
[1778761924428,42.79,79414.41,0.0,-0.98052,1e-05,3.84145]
[1778761925435,42.79,79418.1,0.0,-0.98047,1e-05,3.85043]
[1778761927449,42.79,79425.83,0.0,-0.98036,1e-05,3.86922]
[1778761931478,42.79,79427.04,0.0,-0.98034,1e-05,3.87364]
[1778761935505,42.8,79431.69,0.0,-0.98026,1e-05,3.88577]
[1778761938710,42.79,79425.41,0.0,-0.98036,1e-05,3.8692]
[1778761939534,42.79,79425.41,0.0,-0.98037,1e-05,3.86817]
[1778761944568,42.78,79425.77,0.0,-0.98039,1e-05,3.86392]
[1778761948780,42.77,79430.82,0.0,-0.98035,1e-05,3.87171]
[1778761954638,42.75,79433.02,0.0,-0.98036,1e-05,3.86986]
[1778761959674,42.75,79434.63,0.0,-0.98036,1e-05,3.87021]
[1778761964710,42.75,79429.03,0.0,-0.98043,1e-05,3.85778]
[1778761969744,42.75,79431.15,0.0,-0.98039,1e-05,3.86453]
[1778761974779,42.76,79422.34,0.0,-0.9805,1e-05,3.8457]
[1778761975786,42.76,79420.49,0.0,-0.98052,1e-05,3.84177]
[1778761980825,42.76,79420.17,0.0,-0.98051,1e-05,3.84295]
[1778761985857,42.77,79427.5,0.0,-0.9804,1e-05,3.86199]
[1778761987871,42.77,79431.37,0.0,-0.98035,1e-05,3.87175]
[1778761992907,42.77,79431.48,0.0,-0.98033,1e-05,3.87365]
[1778761997941,42.78,79430.98,0.0,-0.98033,1e-05,3.87416]
[1778762002977,42.78,79435.41,0.0,-0.98026,1e-05,3.88623]
[1778762008011,42.79,79437.24,0.0,-0.98023,1e-05,3.89212]
[1778762013046,42.79,79437.75,0.0,-0.98022,1e-05,3.89297]
[1778762018081,42.79,79438.09,0.0,-0.9802,1e-05,3.89532]
[1778762023117,42.8,79438.58,0.0,-0.98019,1e-05,3.89798]
[1778762028157,42.8,79433.15,0.0,-0.98026,1e-05,3.88664]
[1778762033190,42.8,79431.94,0.0,-0.98026,1e-05,3.88523]
[1778762035201,42.81,79437.03,0.0,-0.98019,1e-05,3.89778]
[1778762040236,42.81,79435.84,0.0,-0.9802,1e-05,3.89632]
[1778762045271,42.81,79434.7,0.0,-0.98021,1e-05,3.89497]
[1778762050306,42.82,79436.04,0.0,-0.98018,1e-05,3.89946]
[1778762052325,42.82,79446.9,0.0,-0.98003,1e-05,3.92565]
[1778762053331,42.82,79453.3,0.0,-0.97994,1e-05,3.94107]
[1778762054341,42.82,79456.88,0.0,-0.97988,1e-05,3.94978]
[1778762059557,42.82,79466.75,0.0,-0.97974,1e-05,3.97425]
[1778762060380,42.82,79466.75,0.0,-0.97974,1e-05,3.9744]
[1778762062395,42.82,79461.52,0.0,-0.97981,1e-05,3.96217]
[1778762063402,42.82,79455.23,0.0,-0.9799,1e-05,3.94733]
[1778762064408,42.82,79453.5,0.0,-0.97992,1e-05,3.9434]
[1778762068455,42.82,79459.46,0.0,-0.97983,1e-05,3.95833]
[1778762069636,42.82,79479.4,0.0,-0.97955,1e-05,4.00626]
[1778762070469,42.83,79479.4,0.0,-0.97955,1e-05,4.00638]
[1778762071478,42.83,79477.45,0.0,-0.97959,1e-05,3.99985]
[1778762074498,42.83,79487.24,0.0,-0.97945,1e-05,4.02371]
[1778762075505,42.83,79489.44,0.0,-0.97941,1e-05,4.02907]
[1778762078527,42.83,79508.47,0.0,-0.97914,1e-05,4.07537]
[1778762079720,42.83,79515.53,0.0,-0.97904,1e-05,4.09255]
[1778762080540,42.83,79515.53,0.0,-0.97904,1e-05,4.09245]
[1778762081547,42.83,79524.42,0.0,-0.97891,1e-05,4.11414]
[1778762082555,42.83,79527.88,0.0,-0.97886,1e-05,4.12252]
[1778762085574,42.82,79528.88,0.0,-0.97885,1e-05,4.12455]
[1778762087589,42.82,79522.41,0.0,-0.97895,1e-05,4.1084]
[1778762089780,42.82,79517.87,0.0,-0.97901,1e-05,4.09699]
[1778762091621,42.82,79523.57,0.0,-0.97893,1e-05,4.11086]
[1778762092625,42.82,79531.84,0.0,-0.97881,1e-05,4.13108]
[1778762093632,42.82,79534.87,0.0,-0.97877,1e-05,4.1384]
[1778762096653,42.82,79550.05,0.0,-0.97855,1e-05,4.17548]
[1778762097660,42.82,79554.39,0.0,-0.97848,1e-05,4.18605]
[1778762099852,42.82,79556.73,0.0,-0.97845,1e-05,4.19114]
[1778762101691,42.82,79551.54,0.0,-0.97853,1e-05,4.17799]
[1778762102701,42.82,79556.46,0.0,-0.97846,1e-05,4.18999]
[1778762103702,42.82,79561.49,0.0,-0.97839,1e-05,4.20227]
[1778762104709,42.82,79568.88,0.0,-0.97828,1e-05,4.22045]
[1778762105727,42.82,79586.83,0.0,-0.97801,2e-05,4.26524]
[1778762106799,42.81,79590.54,0.0,-0.97796,2e-05,4.27422]
[1778762108755,42.81,79616.24,0.0,-0.97757,2e-05,4.3391]
[1778762109975,42.81,79636.56,0.0,-0.97726,2e-05,4.39123]
[1778762112769,42.81,79642.61,0.0,-0.97717,2e-05,4.40525]
[1778762114782,42.81,79634.28,0.0,-0.97731,2e-05,4.38198]
[1778762117808,42.8,79621.39,0.0,-0.97752,2e-05,4.34776]
[1778762118813,42.8,79611.81,0.0,-0.97767,2e-05,4.32234]
[1778762119821,42.8,79603.79,0.0,-0.9778,2e-05,4.30152]
[1778762121833,42.8,79597.32,0.0,-0.9779,2e-05,4.28432]
[1778762126869,42.79,79588.45,0.0,-0.97804,2e-05,4.25999]
[1778762129889,42.79,79593.67,0.0,-0.97797,2e-05,4.27204]
[1778762130896,42.79,79600.65,0.0,-0.97787,2e-05,4.28929]
[1778762133916,42.79,79622.46,0.0,-0.97755,2e-05,4.34144]
[1778762134924,42.78,79631.92,0.0,-0.97741,2e-05,4.36515]
[1778762135931,42.78,79637.94,0.0,-0.97732,2e-05,4.38007]
[1778762137945,42.78,79625.93,0.0,-0.97751,2e-05,4.34819]
[1778762138952,42.78,79630.54,0.0,-0.97745,2e-05,4.35948]
[1778762139966,42.78,79636.09,0.0,-0.97736,2e-05,4.37319]
[1778762141975,42.78,79648.82,0.0,-0.97717,2e-05,4.40486]
[1778762146003,42.77,79641.75,0.0,-0.9773,2e-05,4.38428]
[1778762147010,42.77,79627.87,0.0,-0.97752,2e-05,4.34812]
[1778762151043,42.76,79621.43,0.0,-0.97763,2e-05,4.32967]
[1778762152048,42.76,79615.46,0.0,-0.97772,2e-05,4.314]
[1778762155071,42.76,79622.37,0.0,-0.97762,2e-05,4.33024]
[1778762156079,42.76,79616.67,0.0,-0.97771,2e-05,4.31525]
[1778762159097,42.76,79610.57,0.0,-0.97781,2e-05,4.29842]
[1778762162124,42.75,79600.66,0.0,-0.97797,2e-05,4.27206]
[1778762163130,42.75,79594.98,0.0,-0.97806,2e-05,4.25734]
[1778762164138,42.75,79594.19,0.0,-0.97807,2e-05,4.25499]
[1778762166153,42.75,79574.26,0.0,-0.97838,1e-05,4.20429]
[1778762167159,42.75,79570.19,0.0,-0.97844,1e-05,4.19387]
[1778762170420,42.75,79560.46,0.0,-0.97859,1e-05,4.16894]
[1778762172192,42.75,79561.13,0.0,-0.97858,1e-05,4.17018]
[1778762177228,42.74,79564.8,0.0,-0.97853,1e-05,4.17834]
[1778762179242,42.74,79572.61,0.0,-0.97842,1e-05,4.19738]
[1778762184276,42.74,79567.58,0.0,-0.9785,1e-05,4.18369]
[1778762189312,42.74,79570.25,0.0,-0.97847,1e-05,4.18914]
[1778762194350,42.73,79568.85,0.0,-0.97851,1e-05,4.18249]
[1778762199385,42.73,79570.64,0.0,-0.97849,1e-05,4.18576]
[1778762203426,42.73,79576.56,0.0,-0.9784,1e-05,4.19956]
[1778762204422,42.73,79583.21,0.0,-0.97831,1e-05,4.21594]
[1778762205429,42.73,79581.79,0.0,-0.97833,1e-05,4.21209]
[1778762210701,42.72,79578.14,0.0,-0.97839,1e-05,4.20159]
[1778762215504,42.72,79571.11,0.0,-0.9785,1e-05,4.18276]
[1778762218523,42.72,79568.78,0.0,-0.97854,1e-05,4.17628]
[1778762220775,42.72,79563.69,0.0,-0.97862,1e-05,4.16319]
[1778762222555,42.72,79553.73,0.0,-0.97877,1e-05,4.1381]
[1778762223562,42.72,79552.04,0.0,-0.9788,1e-05,4.13376]
[1778762225577,42.71,79544.26,0.0,-0.97892,1e-05,4.113]
[1778762227591,42.71,79533.97,0.0,-0.97908,1e-05,4.08621]
[1778762228598,42.71,79531.94,0.0,-0.97911,1e-05,4.08052]
[1778762234639,42.7,79533.83,0.0,-0.97911,1e-05,4.08084]
[1778762237661,42.69,79541.8,0.0,-0.97901,1e-05,4.09823]
[1778762238668,42.69,79541.91,0.0,-0.97901,1e-05,4.09775]
[1778762243703,42.68,79542.34,0.0,-0.97903,1e-05,4.09514]
[1778762247731,42.67,79534.53,0.0,-0.97916,1e-05,4.07311]
[1778762252765,42.66,79536.39,0.0,-0.97916,1e-05,4.07226]
[1778762257801,42.66,79539.56,0.0,-0.97914,1e-05,4.07658]
[1778762259815,42.65,79544.65,0.0,-0.97907,1e-05,4.08766]
[1778762262838,42.65,79550.19,0.0,-0.979,1e-05,4.09912]
[1778762267872,42.64,79558.4,0.0,-0.97891,1e-05,4.11498]
[1778762272907,42.63,79556.38,0.0,-0.97896,1e-05,4.10628]
[1778762275928,42.62,79550.53,0.0,-0.97906,1e-05,4.08971]
[1778762281194,42.61,79545.9,0.0,-0.97915,1e-05,4.07489]
[1778762287006,42.6,79545.1,0.0,-0.97918,1e-05,4.06883]
[1778762291105,42.6,79550.24,0.0,-0.97912,1e-05,4.07938]
[1778762293055,42.6,79562.07,0.0,-0.97896,1e-05,4.10762]
[1778762297085,42.59,79572.68,0.0,-0.97881,1e-05,4.13158]
[1778762298093,42.59,79578.26,0.0,-0.97874,1e-05,4.14464]
[1778762303127,42.58,79582.7,0.0,-0.9787,1e-05,4.151]
[1778762309169,42.57,79586.14,0.0,-0.97868,1e-05,4.1548]
[1778762310175,42.56,79579.05,0.0,-0.97879,1e-05,4.13644]
[1778762313196,42.56,79572.92,0.0,-0.9789,1e-05,4.1171]
[1778762317225,42.55,79576.94,0.0,-0.97886,1e-05,4.12413]
[1778762322259,42.54,79574.77,0.0,-0.97891,1e-05,4.11508]
[1778762327293,42.53,79577.85,0.0,-0.97889,1e-05,4.11903]
[1778762331562,42.53,79571.15,0.0,-0.979,1e-05,4.09955]
[1778762337363,42.52,79565.7,0.0,-0.97911,1e-05,4.08188]
[1778762338371,42.51,79565.14,0.0,-0.97912,1e-05,4.07982]
[1778762343406,42.51,79563.03,0.0,-0.97917,1e-05,4.07131]
[1778762346427,42.5,79570.21,0.0,-0.97908,1e-05,4.08696]
[1778762351703,42.49,79566.65,0.0,-0.97915,1e-05,4.07485]
[1778762357504,42.48,79566.2,0.0,-0.97918,1e-05,4.06985]
[1778762362541,42.48,79570.47,0.0,-0.97914,1e-05,4.07712]
[1778762367578,42.47,79575.11,0.0,-0.97909,1e-05,4.0853]
[1778762372614,42.46,79579.45,0.0,-0.97906,1e-05,4.09079]
[1778762374628,42.46,79585.12,0.0,-0.97898,1e-05,4.10345]
[1778762376643,42.45,79592.27,0.0,-0.97889,1e-05,4.11974]
[1778762381920,42.44,79591.08,0.0,-0.97893,1e-05,4.11324]
[1778762387719,42.43,79593.37,0.0,-0.97892,1e-05,4.11466]
[1778762392754,42.42,79594.78,0.0,-0.97892,1e-05,4.11464]
[1778762397788,42.42,79593.13,0.0,-0.97896,1e-05,4.10703]
[1778762402826,42.41,79591.7,0.0,-0.97901,1e-05,4.10002]
[1778762405846,42.4,79599.7,0.0,-0.9789,1e-05,4.11774]
[1778762406854,42.4,79598.46,0.0,-0.97892,1e-05,4.11394]
[1778762412133,42.39,79593.59,0.0,-0.97902,1e-05,4.09834]
[1778762414910,42.39,79589.1,0.0,-0.97909,1e-05,4.0852]
[1778762416925,42.38,79583.36,0.0,-0.97919,1e-05,4.06974]
[1778762417939,42.38,79578.53,0.0,-0.97926,1e-05,4.05724]
[1778762418940,42.38,79575.37,0.0,-0.97931,1e-05,4.04888]
[1778762423975,42.37,79576.55,0.0,-0.97931,1e-05,4.04878]
[1778762426995,42.37,79584.7,0.0,-0.9792,1e-05,4.06697]
[1778762432276,42.36,79585.36,0.0,-0.97923,1e-05,4.06292]
[1778762438075,42.35,79593.32,0.0,-0.97913,1e-05,4.07938]
[1778762443111,42.34,79588.86,0.0,-0.97921,1e-05,4.06519]
[1778762448148,42.34,79590.51,0.0,-0.97921,1e-05,4.06614]
[1778762453183,42.33,79590.65,0.0,-0.97923,1e-05,4.06334]
[1778762458217,42.32,79589.3,0.0,-0.97926,1e-05,4.0569]
[1778762463251,42.31,79593.3,0.0,-0.97922,1e-05,4.06367]
[1778762468285,42.3,79590.47,0.0,-0.97929,1e-05,4.05304]
[1778762473320,42.3,79600.2,0.0,-0.97916,1e-05,4.0739]
[1778762477352,42.29,79605.82,0.0,-0.9791,1e-05,4.08518]
[1778762483401,42.28,79606.54,0.0,-0.97911,1e-05,4.08308]
[1778762488425,42.27,79606.71,0.0,-0.97913,1e-05,4.08026]
[1778762493460,42.27,79606.48,0.0,-0.97916,1e-05,4.07454]
[1778762495474,42.26,79600.73,0.0,-0.97925,1e-05,4.0591]
[1778762500509,42.25,79600.98,0.0,-0.97927,1e-05,4.05666]
[1778762502767,42.25,79608.27,0.0,-0.97917,1e-05,4.07337]
[1778762505543,42.25,79609.38,0.0,-0.97916,1e-05,4.07417]
[1778762510581,42.24,79609.67,0.0,-0.97918,1e-05,4.07163]
[1778762516621,42.23,79607.96,0.0,-0.97923,1e-05,4.06357]
[1778762521656,42.22,79606.3,0.0,-0.97927,1e-05,4.05635]
[1778762526691,42.21,79608.75,0.0,-0.97925,1e-05,4.0593]
[1778762531725,42.21,79606.85,0.0,-0.9793,1e-05,4.05156]
[1778762532986,42.21,79604.77,0.0,-0.97933,1e-05,4.04586]
[1778762538778,42.2,79604.93,0.0,-0.97935,1e-05,4.04284]
[1778762543813,42.19,79601.17,0.0,-0.97942,1e-05,4.03085]
[1778762548848,42.18,79597.36,0.0,-0.97949,1e-05,4.01882]
[1778762553884,42.18,79592.68,0.0,-0.97959,1e-05,4.00288]
[1778762559927,42.17,79592.0,0.0,-0.97961,1e-05,3.99826]
[1778762564961,42.16,79591.56,0.0,-0.97963,1e-05,3.99474]
[1778762569996,42.16,79591.79,0.0,-0.97965,1e-05,3.99286]
[1778762575035,42.15,79591.91,0.0,-0.97966,1e-05,3.99072]
[1778762580070,42.15,79592.24,0.0,-0.97967,1e-05,3.98909]
[1778762585105,42.14,79593.07,0.0,-0.97967,1e-05,3.98869]
[1778762590140,42.13,79593.93,0.0,-0.97967,1e-05,3.98835]
[1778762595175,42.13,79592.97,0.0,-0.9797,1e-05,3.98366]
[1778762600210,42.12,79593.34,0.0,-0.97971,1e-05,3.98225]
[1778762605245,42.12,79593.34,0.0,-0.97972,1e-05,3.97999]
[1778762610280,42.11,79596.99,0.0,-0.97968,1e-05,3.98663]
[1778762612294,42.11,79603.19,0.0,-0.97961,1e-05,3.9989]
[1778762613550,42.11,79597.17,0.0,-0.9797,1e-05,3.98329]
[1778762617329,42.1,79586.35,0.0,-0.97987,1e-05,3.9557]
[1778762618336,42.1,79584.8,0.0,-0.97989,1e-05,3.95156]
[1778762621357,42.1,79592.01,0.0,-0.97979,1e-05,3.96788]
[1778762622364,42.1,79595.02,0.0,-0.97975,1e-05,3.97478]
[1778762627400,42.09,79592.26,0.0,-0.97981,1e-05,3.96602]
[1778762634447,42.09,79592.59,0.0,-0.97982,1e-05,3.96364]
[1778762639483,42.08,79593.86,0.0,-0.97981,1e-05,3.96474]
[1778762644517,42.08,79596.34,0.0,-0.97979,1e-05,3.96878]
[1778762646532,42.07,79601.8,0.0,-0.97972,1e-05,3.98124]
[1778762649554,42.07,79608.73,0.0,-0.97963,1e-05,3.99681]
[1778762652579,42.07,79614.34,0.0,-0.97955,1e-05,4.00912]
[1778762655598,42.06,79622.64,0.0,-0.97944,1e-05,4.02798]
[1778762657611,42.06,79627.65,0.0,-0.97938,1e-05,4.03924]
[1778762658618,42.06,79633.21,0.0,-0.9793,1e-05,4.05241]
[1778762659625,42.06,79634.93,0.0,-0.97928,1e-05,4.0561]
[1778762664660,42.05,79634.28,0.0,-0.9793,1e-05,4.05162]
[1778762667681,42.05,79638.54,0.0,-0.97925,1e-05,4.0604]
[1778762671710,42.04,79641.43,0.0,-0.97923,1e-05,4.06317]
[1778762676745,42.03,79637.06,0.0,-0.97932,1e-05,4.04933]
[1778762678760,42.03,79643.05,0.0,-0.97923,1e-05,4.06293]
[1778762679767,42.03,79642.44,0.0,-0.97925,1e-05,4.0608]
[1778762681781,42.03,79648.37,0.0,-0.97917,1e-05,4.07423]
[1778762682788,42.02,79648.97,0.0,-0.97916,1e-05,4.07507]
[1778762688830,42.02,79646.35,0.0,-0.97922,1e-05,4.06474]
[1778762694127,42.01,79640.38,0.0,-0.97933,1e-05,4.04683]
[1778762695880,42.0,79646.34,0.0,-0.97925,1e-05,4.06032]
[1778762696886,42.0,79650.89,0.0,-0.97919,1e-05,4.07095]
[1778762697893,42.0,79652.3,0.0,-0.97917,1e-05,4.07444]
[1778762702928,42.0,79652.8,0.0,-0.97916,1e-05,4.07563]
[1778762705949,42.0,79659.55,0.0,-0.97906,1e-05,4.09236]
[1778762710987,42.0,79657.05,0.0,-0.9791,1e-05,4.08599]
[1778762716019,42.0,79656.36,0.0,-0.97911,1e-05,4.08413]
[1778762721054,42.0,79654.33,0.0,-0.97914,1e-05,4.07901]
[1778762726090,42.0,79653.14,0.0,-0.97916,1e-05,4.07597]
[1778762730119,42.0,79647.75,0.0,-0.97924,1e-05,4.06255]
[1778762734408,42.0,79644.73,0.0,-0.97929,1e-05,4.05322]
[1778762738174,42.0,79646.33,0.0,-0.97927,1e-05,4.05723]
[1778762743210,42.0,79649.93,0.0,-0.97922,1e-05,4.06614]
[1778762747242,42.0,79657.11,0.0,-0.97911,1e-05,4.08395]
[1778762748248,42.0,79659.34,0.0,-0.97908,1e-05,4.08947]
[1778762752276,42.0,79665.21,0.0,-0.97899,1e-05,4.10397]
[1778762756321,42.0,79672.29,0.0,-0.97889,1e-05,4.12149]
[1778762758319,42.0,79679.33,0.0,-0.97879,1e-05,4.13832]
[1778762761339,41.99,79683.87,0.0,-0.97874,1e-05,4.147]
[1778762766374,41.99,79685.32,0.0,-0.97872,1e-05,4.15021]
[1778762773424,41.99,79686.09,0.0,-0.97871,1e-05,4.1516]
[1778762778460,41.99,79687.95,0.0,-0.97868,1e-05,4.1559]
[1778762780473,41.99,79681.86,0.0,-0.97878,1e-05,4.14045]
[1778762781480,41.99,79678.33,0.0,-0.97883,1e-05,4.13154]
[1778762786515,41.99,79677.79,0.0,-0.97884,1e-05,4.13004]
[1778762790543,41.99,79681.52,0.0,-0.97878,1e-05,4.13922]
[1778762792560,41.99,79686.56,0.0,-0.97872,1e-05,4.14981]
[1778762797596,41.99,79687.65,0.0,-0.9787,1e-05,4.15215]
[1778762802628,41.99,79690.3,0.0,-0.97867,1e-05,4.15849]
[1778762807663,41.99,79690.69,0.0,-0.97866,1e-05,4.15922]
[1778762808672,41.98,79697.97,0.0,-0.97855,2e-05,4.17745]
[1778762813707,41.98,79696.97,0.0,-0.97857,2e-05,4.17439]
[1778762817735,41.98,79699.92,0.0,-0.97853,2e-05,4.18137]
[1778762821764,41.98,79704.48,0.0,-0.97847,2e-05,4.19237]
[1778762826797,41.98,79706.81,0.0,-0.97844,2e-05,4.19745]
[1778762831831,41.98,79706.21,0.0,-0.97845,2e-05,4.19512]
[1778762836867,41.98,79711.2,0.0,-0.97838,2e-05,4.20694]
[1778762841904,41.97,79708.45,0.0,-0.97843,2e-05,4.1991]
[1778762846937,41.97,79710.07,0.0,-0.97841,2e-05,4.20237]
[1778762851973,41.97,79708.57,0.0,-0.97844,2e-05,4.19574]
[1778762857010,41.97,79707.57,0.0,-0.97846,2e-05,4.19242]
[1778762862044,41.97,79707.21,0.0,-0.97847,2e-05,4.19076]
[1778762867078,41.96,79705.07,0.0,-0.97851,2e-05,4.18461]
[1778762872115,41.96,79702.1,0.0,-0.97856,2e-05,4.1764]
[1778762877151,41.96,79692.18,0.0,-0.97871,1e-05,4.15073]
[1778762878160,41.96,79691.82,0.0,-0.97872,1e-05,4.14974]
[1778762883196,41.96,79690.97,0.0,-0.97873,1e-05,4.14723]
[1778762888229,41.96,79690.62,0.0,-0.97874,1e-05,4.146]
[1778762893266,41.96,79690.34,0.0,-0.97875,1e-05,4.14495]
[1778762898304,41.96,79691.83,0.0,-0.97873,1e-05,4.14837]
[1778762903339,41.96,79694.39,0.0,-0.97869,1e-05,4.15444]
[1778762908374,41.95,79693.43,0.0,-0.97871,1e-05,4.15162]
[1778762913409,41.95,79697.73,0.0,-0.97865,1e-05,4.16008]
[1778762918443,41.95,79697.28,0.0,-0.97866,1e-05,4.15849]
[1778762922475,41.95,79691.13,0.0,-0.97876,1e-05,4.14267]
[1778762924487,41.95,79689.08,0.0,-0.97879,1e-05,4.1374]
[1778762930533,41.95,79690.7,0.0,-0.97877,1e-05,4.14114]
[1778762933549,41.95,79697.43,0.0,-0.97867,1e-05,4.15789]
[1778762938584,41.95,79696.32,0.0,-0.97869,1e-05,4.15472]
[1778762943619,41.95,79697.17,0.0,-0.97868,1e-05,4.15653]
[1778762948654,41.95,79695.38,0.0,-0.9787,1e-05,4.15176]
[1778762953690,41.95,79700.43,0.0,-0.97863,2e-05,4.16422]
[1778762958724,41.95,79699.58,0.0,-0.97865,2e-05,4.16171]
[1778762963764,41.95,79700.03,0.0,-0.97864,2e-05,4.16256]
[1778762968793,41.95,79700.9,0.0,-0.97863,2e-05,4.16449]
[1778762973829,41.94,79700.94,0.0,-0.97864,2e-05,4.16234]
[1778762978872,41.94,79708.05,0.0,-0.97853,2e-05,4.18002]
[1778762983906,41.94,79711.37,0.0,-0.97849,2e-05,4.18796]
[1778762988941,41.94,79710.06,0.0,-0.97851,2e-05,4.18412]
[1778762994982,41.94,79706.77,0.0,-0.97856,2e-05,4.17516]
[1778763000030,41.94,79710.49,0.0,-0.97851,2e-05,4.18405]
[1778763005058,41.94,79713.15,0.0,-0.97847,2e-05,4.19022]
[1778763010093,41.94,79717.36,0.0,-0.97841,2e-05,4.20031]
[1778763015128,41.93,79719.38,0.0,-0.97839,2e-05,4.20474]
[1778763020163,41.93,79718.21,0.0,-0.97841,2e-05,4.20105]
[1778763025199,41.93,79718.07,0.0,-0.97842,2e-05,4.20003]
[1778763030233,41.93,79719.81,0.0,-0.97839,2e-05,4.20383]
[1778763035268,41.93,79721.59,0.0,-0.97838,2e-05,4.2058]
[1778763040303,41.93,79723.07,0.0,-0.97836,2e-05,4.20901]
[1778763042317,41.93,79717.39,0.0,-0.97845,2e-05,4.19437]
[1778763046598,41.93,79724.85,0.0,-0.97834,2e-05,4.21304]
[1778763047352,41.93,79724.85,0.0,-0.97834,2e-05,4.21293]
[1778763052387,41.92,79724.16,0.0,-0.97835,2e-05,4.2106]
[1778763056670,41.92,79712.25,0.0,-0.97853,2e-05,4.17988]
[1778763057424,41.92,79712.25,0.0,-0.97854,2e-05,4.1798]
[1778763058431,41.92,79711.67,0.0,-0.97854,2e-05,4.17826]
[1778763063465,41.92,79712.51,0.0,-0.97853,2e-05,4.18003]
[1778763068500,41.92,79710.36,0.0,-0.97857,2e-05,4.17421]
[1778763073536,41.92,79712.53,0.0,-0.97854,2e-05,4.17935]
[1778763075549,41.92,79718.86,0.0,-0.97844,2e-05,4.19522]
[1778763080590,41.92,79720.97,0.0,-0.97842,2e-05,4.20001]
[1778763085618,41.92,79721.71,0.0,-0.97841,2e-05,4.2013]
[1778763090654,41.92,79719.31,0.0,-0.97845,2e-05,4.19461]
[1778763095691,41.91,79717.65,0.0,-0.97849,2e-05,4.18792]
[1778763099718,41.91,79723.35,0.0,-0.9784,2e-05,4.20205]
[1778763101732,41.91,79727.67,0.0,-0.97834,2e-05,4.21283]
[1778763107023,41.91,79726.26,0.0,-0.97836,2e-05,4.20862]
[1778763111803,41.9,79713.11,0.0,-0.97859,2e-05,4.17082]
[1778763112811,41.9,79707.79,0.0,-0.97867,2e-05,4.15731]
[1778763114824,41.9,79703.32,0.0,-0.97874,1e-05,4.14598]
[1778763119859,41.9,79705.88,0.0,-0.9787,1e-05,4.15233]
[1778763124896,41.9,79705.13,0.0,-0.97871,1e-05,4.15032]
[1778763130938,41.9,79706.9,0.0,-0.97868,2e-05,4.1546]
[1778763135973,41.9,79704.67,0.0,-0.97872,1e-05,4.14879]
[1778763141008,41.9,79709.69,0.0,-0.97864,2e-05,4.16126]
[1778763143024,41.9,79710.96,0.0,-0.97863,2e-05,4.16433]
[1778763148057,41.9,79711.1,0.0,-0.97863,2e-05,4.16427]
[1778763151078,41.9,79704.71,0.0,-0.97873,1e-05,4.14594]
[1778763156113,41.9,79704.36,0.0,-0.97874,1e-05,4.14468]
[1778763161161,41.9,79702.81,0.0,-0.97877,1e-05,4.14051]
[1778763162159,41.89,79695.3,0.0,-0.97888,1e-05,4.12149]
[1778763163167,41.89,79688.64,0.0,-0.97898,1e-05,4.1048]
[1778763164169,41.89,79689.83,0.0,-0.97896,1e-05,4.10774]
[1778763169204,41.89,79691.36,0.0,-0.97894,1e-05,4.1115]
[1778763173232,41.89,79684.17,0.0,-0.97905,1e-05,4.09347]
[1778763174239,41.89,79683.94,0.0,-0.97905,1e-05,4.09291]
[1778763179275,41.89,79683.09,0.0,-0.97906,1e-05,4.0909]
[1778763182295,41.89,79678.55,0.0,-0.97913,1e-05,4.07969]
[1778763185316,41.9,79689.44,0.0,-0.97896,1e-05,4.10704]
[1778763186338,41.9,79700.58,0.0,-0.9788,1e-05,4.135]
[1778763187589,41.9,79716.49,0.0,-0.97856,2e-05,4.17516]
[1778763188340,41.9,79716.49,0.0,-0.97856,2e-05,4.17509]
[1778763189347,41.89,79717.33,0.0,-0.97855,2e-05,4.17712]
[1778763194383,41.89,79716.34,0.0,-0.97857,2e-05,4.17409]
[1778763199417,41.89,79712.3,0.0,-0.97863,2e-05,4.16344]
[1778763204452,41.89,79692.53,0.0,-0.97893,1e-05,4.11333]
[1778763205459,41.89,79681.45,0.0,-0.97909,1e-05,4.08564]
[1778763206466,41.89,79680.96,0.0,-0.9791,1e-05,4.08448]
[1778763211501,41.89,79681.07,0.0,-0.9791,1e-05,4.08308]
[1778763215529,41.89,79675.95,0.0,-0.97918,1e-05,4.07052]
[1778763220564,41.89,79676.53,0.0,-0.97918,1e-05,4.0699]
[1778763225599,41.88,79676.46,0.0,-0.9792,1e-05,4.06768]
[1778763229629,41.88,79681.5,0.0,-0.97913,1e-05,4.07861]
[1778763236676,41.87,79681.89,0.0,-0.97914,1e-05,4.07668]
[1778763237947,41.87,79691.33,0.0,-0.97901,1e-05,4.09983]
[1778763239697,41.87,79697.78,0.0,-0.97892,1e-05,4.1151]
[1778763240704,41.87,79697.96,0.0,-0.97892,1e-05,4.11506]
[1778763245739,41.86,79695.85,0.0,-0.97896,1e-05,4.10731]
[1778763250774,41.86,79697.76,0.0,-0.97895,1e-05,4.10967]
[1778763255810,41.85,79692.4,0.0,-0.97904,1e-05,4.09381]
[1778763260851,41.84,79690.02,0.0,-0.97909,1e-05,4.08551]
[1778763264879,41.84,79696.63,0.0,-0.97901,1e-05,4.10018]
[1778763265886,41.84,79700.37,0.0,-0.97895,1e-05,4.10906]
[1778763266892,41.84,79705.44,0.0,-0.97888,1e-05,4.12128]
[1778763268159,41.84,79710.68,0.0,-0.97881,1e-05,4.13393]
[1778763271927,41.83,79716.53,0.0,-0.97874,1e-05,4.14456]
[1778763276962,41.82,79717.29,0.0,-0.97875,1e-05,4.14374]
[1778763281997,41.82,79712.94,0.0,-0.97883,1e-05,4.13006]
[1778763285019,41.81,79709.57,0.0,-0.97889,1e-05,4.12002]
[1778763289048,41.81,79701.48,0.0,-0.97902,1e-05,4.09771]
[1778763290055,41.81,79700.88,0.0,-0.97903,1e-05,4.09574]
[1778763295090,41.8,79697.39,0.0,-0.9791,1e-05,4.08468]
[1778763300125,41.8,79694.54,0.0,-0.97915,1e-05,4.07528]
[1778763305176,41.79,79690.67,0.0,-0.97922,1e-05,4.06336]
[1778763310210,41.79,79689.43,0.0,-0.97926,1e-05,4.05801]
[1778763312226,41.78,79684.23,0.0,-0.97934,1e-05,4.0442]
[1778763317259,41.78,79684.01,0.0,-0.97936,1e-05,4.04104]
[1778763322295,41.77,79683.95,0.0,-0.97937,1e-05,4.03873]
[1778763328585,41.77,79684.16,0.0,-0.97938,1e-05,4.03665]
[1778763334379,41.76,79683.39,0.0,-0.97942,1e-05,4.03022]
[1778763338656,41.76,79695.66,0.0,-0.97925,1e-05,4.05897]
[1778763339414,41.75,79695.66,0.0,-0.97925,1e-05,4.05851]
[1778763344449,41.75,79697.6,0.0,-0.97924,1e-05,4.06103]
[1778763349484,41.74,79699.27,0.0,-0.97923,1e-05,4.06292]
[1778763354519,41.74,79701.02,0.0,-0.97922,1e-05,4.06504]
[1778763359554,41.73,79704.8,0.0,-0.97917,1e-05,4.07231]
[1778763365598,41.73,79704.95,0.0,-0.97919,1e-05,4.07018]
[1778763370636,41.72,79707.8,0.0,-0.97916,1e-05,4.07529]
[1778763372648,41.72,79710.74,0.0,-0.97912,1e-05,4.08182]
[1778763377683,41.71,79713.62,0.0,-0.97909,1e-05,4.08692]
[1778763383725,41.71,79716.27,0.0,-0.97906,1e-05,4.09098]
[1778763389007,41.7,79722.1,0.0,-0.97899,1e-05,4.10344]
[1778763394804,41.7,79722.48,0.0,-0.97901,1e-05,4.09979]
[1778763399838,41.69,79724.82,0.0,-0.97899,1e-05,4.10346]
[1778763404874,41.69,79728.11,0.0,-0.97895,1e-05,4.10948]
[1778763409909,41.68,79729.09,0.0,-0.97895,1e-05,4.10964]
[1778763414944,41.67,79733.87,0.0,-0.97889,1e-05,4.11938]
[1778763419979,41.67,79736.56,0.0,-0.97887,1e-05,4.12375]
[1778763425014,41.66,79736.28,0.0,-0.97889,1e-05,4.12064]
[1778763430052,41.66,79737.7,0.0,-0.97888,1e-05,4.12185]
[1778763434081,41.65,79744.81,0.0,-0.97879,2e-05,4.13792]
[1778763439364,41.65,79746.39,0.0,-0.97878,2e-05,4.13941]
[1778763445158,41.64,79745.79,0.0,-0.9788,2e-05,4.13489]
[1778763450193,41.63,79744.92,0.0,-0.97883,2e-05,4.13021]
[1778763455227,41.63,79747.87,0.0,-0.97881,2e-05,4.13326]
[1778763460262,41.62,79745.58,0.0,-0.97886,1e-05,4.12502]
[1778763465298,41.62,79744.02,0.0,-0.9789,1e-05,4.11869]
[1778763470335,41.61,79742.89,0.0,-0.97893,1e-05,4.1135]
[1778763475368,41.61,79741.93,0.0,-0.97896,1e-05,4.10878]
[1778763480403,41.6,79741.29,0.0,-0.97898,1e-05,4.10491]
[1778763483427,41.6,79735.59,0.0,-0.97908,1e-05,4.08923]
[1778763487456,41.59,79728.63,0.0,-0.97919,1e-05,4.07012]
[1778763493494,41.59,79729.75,0.0,-0.97919,1e-05,4.07022]
[1778763498528,41.58,79733.61,0.0,-0.97914,1e-05,4.07795]
[1778763503563,41.58,79734.21,0.0,-0.97915,1e-05,4.07748]
[1778763508599,41.57,79731.98,0.0,-0.97919,1e-05,4.06997]
[1778763513633,41.57,79733.47,0.0,-0.97919,1e-05,4.06985]
[1778763518670,41.56,79733.46,0.0,-0.9792,1e-05,4.06795]
[1778763524712,41.56,79733.57,0.0,-0.97921,1e-05,4.066]
[1778763530008,41.55,79734.95,0.0,-0.9792,1e-05,4.06761]
[1778763535788,41.55,79734.74,0.0,-0.97922,1e-05,4.06488]
[1778763540823,41.54,79734.45,0.0,-0.97924,1e-05,4.06235]
[1778763545858,41.54,79735.38,0.0,-0.97923,1e-05,4.06288]
[1778763547872,41.54,79740.63,0.0,-0.97916,1e-05,4.07531]
[1778763552907,41.53,79740.22,0.0,-0.97918,1e-05,4.07236]
[1778763557942,41.53,79741.39,0.0,-0.97917,1e-05,4.07336]
[1778763562979,41.53,79741.81,0.0,-0.97917,1e-05,4.07346]
[1778763568011,41.53,79742.47,0.0,-0.97916,1e-05,4.07559]
[1778763573046,41.53,79743.88,0.0,-0.97914,1e-05,4.07763]
[1778763578082,41.53,79745.23,0.0,-0.97912,1e-05,4.08145]
[1778763583117,41.53,79745.66,0.0,-0.97911,1e-05,4.08294]
[1778763588151,41.53,79749.31,0.0,-0.97906,1e-05,4.09251]
[1778763590429,41.53,79752.8,0.0,-0.979,1e-05,4.10143]
[1778763596209,41.53,79748.69,0.0,-0.97907,1e-05,4.08947]
[1778763601256,41.52,79746.55,0.0,-0.97912,1e-05,4.0818]
[1778763606307,41.51,79744.91,0.0,-0.97916,1e-05,4.07437]
[1778763611340,41.51,79746.16,0.0,-0.97916,1e-05,4.0748]
[1778763616375,41.5,79746.21,0.0,-0.97918,1e-05,4.07221]
[1778763617381,41.5,79740.17,0.0,-0.97927,1e-05,4.05654]
[1778763618390,41.5,79734.84,0.0,-0.97935,1e-05,4.04271]
[1778763619401,41.5,79729.53,0.0,-0.97943,1e-05,4.02899]
[1778763620404,41.5,79728.29,0.0,-0.97945,1e-05,4.02545]
[1778763625440,41.49,79729.97,0.0,-0.97944,1e-05,4.02738]
[1778763630474,41.49,79725.32,0.0,-0.97952,1e-05,4.01364]
[1778763635509,41.48,79720.32,0.0,-0.97962,1e-05,3.99684]
[1778763640544,41.48,79711.14,0.0,-0.97976,1e-05,3.97258]
[1778763641551,41.47,79705.15,0.0,-0.97985,1e-05,3.95747]
[1778763642559,41.47,79704.81,0.0,-0.97986,1e-05,3.95595]
[1778763643576,41.47,79698.93,0.0,-0.97995,1e-05,3.94151]
[1778763644575,41.47,79694.57,0.0,-0.98001,1e-05,3.93022]
[1778763646587,41.47,79701.61,0.0,-0.97992,1e-05,3.94682]
[1778763650615,41.47,79695.19,0.0,-0.98002,1e-05,3.92979]
[1778763655650,41.46,79695.93,0.0,-0.98001,1e-05,3.93004]
[1778763660965,41.46,79695.09,0.0,-0.98004,1e-05,3.9264]
[1778763666728,41.45,79691.58,0.0,-0.9801,1e-05,3.91601]
[1778763668741,41.45,79697.44,0.0,-0.98002,1e-05,3.92973]
[1778763673781,41.45,79698.48,0.0,-0.98001,1e-05,3.93072]
[1778763675789,41.45,79706.22,0.0,-0.9799,1e-05,3.94906]
[1778763677803,41.45,79709.76,0.0,-0.97986,1e-05,3.95707]
[1778763683846,41.44,79708.01,0.0,-0.97989,1e-05,3.95067]
[1778763689888,41.44,79707.69,0.0,-0.97991,1e-05,3.9478]
[1778763693916,41.43,79718.08,0.0,-0.97978,1e-05,3.97006]
[1778763694923,41.43,79723.6,0.0,-0.9797,1e-05,3.98331]
[1778763696939,41.43,79725.74,0.0,-0.97967,1e-05,3.98779]
[1778763701971,41.42,79729.49,0.0,-0.97963,1e-05,3.99509]
[1778763706000,41.42,79735.27,0.0,-0.97956,1e-05,4.00786]
[1778763711315,41.42,79746.16,0.0,-0.97941,1e-05,4.03298]
[1778763713051,41.41,79748.09,0.0,-0.97939,1e-05,4.03696]
[1778763718088,41.41,79750.99,0.0,-0.97936,1e-05,4.04205]
[1778763721384,41.41,79756.85,0.0,-0.97928,1e-05,4.05539]
[1778763727149,41.4,79755.42,0.0,-0.97931,1e-05,4.0491]
[1778763732186,41.39,79754.71,0.0,-0.97934,1e-05,4.04506]
[1778763737223,41.39,79752.28,0.0,-0.97939,1e-05,4.03683]
[1778763742257,41.38,79749.01,0.0,-0.97945,1e-05,4.02655]
[1778763744272,41.38,79746.49,0.0,-0.97949,1e-05,4.01946]
[1778763749309,41.38,79747.35,0.0,-0.97949,1e-05,4.01963]
[1778763754342,41.37,79744.79,0.0,-0.97955,1e-05,4.00936]
[1778763758370,41.37,79750.26,0.0,-0.97948,1e-05,4.02146]
[1778763759376,41.37,79752.45,0.0,-0.97945,1e-05,4.02652]
[1778763764412,41.36,79753.18,0.0,-0.97945,1e-05,4.02628]
[1778763766426,41.36,79758.7,0.0,-0.97937,1e-05,4.03926]
[1778763767434,41.36,79761.95,0.0,-0.97933,1e-05,4.04697]
[1778763772469,41.35,79764.24,0.0,-0.97931,1e-05,4.05051]
[1778763778511,41.35,79763.01,0.0,-0.97934,1e-05,4.04474]
[1778763781535,41.35,79788.51,0.0,-0.97897,2e-05,4.10815]
[1778763782542,41.34,79801.4,0.0,-0.97878,2e-05,4.13935]
[1778763783549,41.34,79791.38,0.0,-0.97894,2e-05,4.1133]
[1778763788585,41.33,79789.7,0.0,-0.97898,2e-05,4.10628]
[1778763792615,41.33,79794.76,0.0,-0.97892,2e-05,4.11683]
[1778763797651,41.32,79790.02,0.0,-0.979,2e-05,4.10193]
[1778763802689,41.31,79794.58,0.0,-0.97895,2e-05,4.11071]
[1778763805710,41.31,79788.99,0.0,-0.97905,1e-05,4.09485]
[1778763807724,41.31,79779.53,0.0,-0.97919,1e-05,4.06993]
[1778763808731,41.31,79772.98,0.0,-0.97929,1e-05,4.05297]
[1778763809738,41.31,79766.58,0.0,-0.97939,1e-05,4.03646]
[1778763813772,41.3,79756.13,0.0,-0.97957,1e-05,4.00671]
[1778763818801,41.3,79760.48,0.0,-0.97951,1e-05,4.01553]
[1778763824843,41.29,79761.5,0.0,-0.97951,1e-05,4.01556]
[1778763826857,41.29,79766.04,0.0,-0.97945,1e-05,4.02604]
[1778763828871,41.29,79770.33,0.0,-0.97939,1e-05,4.03587]
[1778763833908,41.28,79766.8,0.0,-0.97946,1e-05,4.02476]
[1778763835920,41.28,79760.87,0.0,-0.97955,1e-05,4.0091]
[1778763840957,41.27,79761.39,0.0,-0.97956,1e-05,4.0083]
[1778763845999,41.27,79753.53,0.0,-0.97969,1e-05,3.98671]
[1778763846997,41.27,79759.89,0.0,-0.97959,1e-05,4.00212]
[1778763848011,41.27,79766.75,0.0,-0.9795,1e-05,4.0188]
[1778763853039,41.26,79767.02,0.0,-0.97951,1e-05,4.01733]
[1778763858074,41.26,79763.84,0.0,-0.97956,1e-05,4.00726]
[1778763864116,41.25,79760.23,0.0,-0.97963,1e-05,3.99579]
[1778763869151,41.25,79758.45,0.0,-0.97967,1e-05,3.98941]
[1778763872457,41.24,79764.55,0.0,-0.9796,1e-05,4.00114]
[1778763874186,41.24,79768.18,0.0,-0.97955,1e-05,4.00979]
[1778763879221,41.24,79770.53,0.0,-0.97953,1e-05,4.01359]
[1778763881235,41.23,79774.52,0.0,-0.97947,1e-05,4.0227]
[1778763882527,41.23,79783.3,0.0,-0.97935,1e-05,4.04383]
[1778763884256,41.23,79786.81,0.0,-0.9793,1e-05,4.05218]
[1778763889297,41.23,79791.65,0.0,-0.97924,1e-05,4.06191]
[1778763890318,41.22,79797.2,0.0,-0.97916,1e-05,4.07543]
[1778763891325,41.22,79819.0,0.0,-0.97884,2e-05,4.13028]
[1778763892597,41.22,79826.4,0.0,-0.97873,2e-05,4.14859]
[1778763893341,41.22,79826.4,0.0,-0.97873,2e-05,4.14793]
[1778763896361,41.22,79823.14,0.0,-0.97879,2e-05,4.13766]
[1778763901395,41.21,79824.39,0.0,-0.97879,2e-05,4.13775]
[1778763906429,41.2,79823.26,0.0,-0.97883,2e-05,4.13186]
[1778763909452,41.2,79828.32,0.0,-0.97876,2e-05,4.14299]
[1778763911465,41.19,79823.25,0.0,-0.97885,2e-05,4.1288]
[1778763912738,41.19,79816.0,0.0,-0.97896,2e-05,4.10916]
[1778763914496,41.19,79810.86,0.0,-0.97904,2e-05,4.09554]
[1778763915493,41.19,79818.78,0.0,-0.97893,2e-05,4.11515]
[1778763916500,41.19,79823.65,0.0,-0.97886,2e-05,4.12702]
[1778763917512,41.19,79827.87,0.0,-0.9788,2e-05,4.13722]
[1778763922809,41.18,79832.64,0.0,-0.97875,2e-05,4.14594]
[1778763924557,41.18,79837.28,0.0,-0.97868,2e-05,4.15724]
[1778763926571,41.17,79840.39,0.0,-0.97864,2e-05,4.16397]
[1778763931605,41.17,79839.56,0.0,-0.97868,2e-05,4.15668]
[1778763935633,41.16,79844.58,0.0,-0.97862,2e-05,4.16705]
[1778763940669,41.15,79848.47,0.0,-0.97858,2e-05,4.17384]
[1778763945703,41.14,79845.7,0.0,-0.97865,2e-05,4.16276]
[1778763950738,41.14,79845.1,0.0,-0.97867,2e-05,4.158]
[1778763955773,41.13,79844.46,0.0,-0.9787,2e-05,4.15318]
[1778763960809,41.12,79846.07,0.0,-0.9787,2e-05,4.1542]
[1778763963833,41.12,79852.23,0.0,-0.97862,2e-05,4.16816]
[1778763965846,41.11,79846.55,0.0,-0.97871,2e-05,4.15231]
[1778763967872,41.11,79840.57,0.0,-0.97881,2e-05,4.13579]
[1778763969876,41.11,79834.06,0.0,-0.97891,2e-05,4.11801]
[1778763974914,41.1,79830.65,0.0,-0.97898,2e-05,4.10716]
[1778763976925,41.1,79835.55,0.0,-0.97891,2e-05,4.11803]
[1778763981960,41.09,79835.57,0.0,-0.97893,2e-05,4.11529]
[1778763986995,41.09,79834.21,0.0,-0.97897,2e-05,4.1091]
[1778763990017,41.08,79841.04,0.0,-0.97887,2e-05,4.12493]
[1778763991023,41.08,79847.06,0.0,-0.9788,2e-05,4.1378]
[1778763996058,41.07,79846.62,0.0,-0.97882,2e-05,4.13381]
[1778764001093,41.07,79844.11,0.0,-0.97887,2e-05,4.12458]
[1778764006129,41.06,79842.73,0.0,-0.97891,2e-05,4.11832]
[1778764011164,41.05,79838.84,0.0,-0.97899,2e-05,4.10573]
[1778764012171,41.05,79833.31,0.0,-0.97907,2e-05,4.09115]
[1778764017206,41.05,79830.95,0.0,-0.97912,2e-05,4.08279]
[1778764022243,41.04,79827.49,0.0,-0.97919,2e-05,4.07171]
[1778764025262,41.04,79819.78,0.0,-0.97931,1e-05,4.05088]
[1778764026269,41.04,79813.46,0.0,-0.97941,1e-05,4.03451]
[1778764027276,41.04,79812.87,0.0,-0.97942,1e-05,4.03264]
[1778764032311,41.03,79806.24,0.0,-0.97953,1e-05,4.01406]
[1778764037349,41.03,79810.97,0.0,-0.97947,1e-05,4.02411]
[1778764042388,41.02,79809.35,0.0,-0.97951,1e-05,4.01817]
[1778764047419,41.02,79810.4,0.0,-0.9795,1e-05,4.01892]
[1778764052454,41.01,79811.52,0.0,-0.97951,1e-05,4.0179]
[1778764057488,41.01,79811.72,0.0,-0.97951,1e-05,4.01652]
[1778764060510,41.01,79802.74,0.0,-0.97965,1e-05,3.99291]
[1778764062524,41.01,79801.33,0.0,-0.97968,1e-05,3.98871]
[1778764067559,41.01,79801.89,0.0,-0.97967,1e-05,3.99044]
[1778764072594,41.01,79799.93,0.0,-0.97969,1e-05,3.9872]
[1778764077629,41.01,79795.79,0.0,-0.97974,1e-05,3.97853]
[1778764079643,41.02,79790.34,0.0,-0.97981,1e-05,3.96566]
[1778764081657,41.02,79784.66,0.0,-0.97989,1e-05,3.95228]
[1778764082666,41.02,79781.99,0.0,-0.97993,1e-05,3.94605]
[1778764085685,41.02,79773.19,0.0,-0.98005,1e-05,3.92551]
[1778764086693,41.02,79771.57,0.0,-0.98007,1e-05,3.92195]
[1778764091758,41.03,79777.64,0.0,-0.97997,1e-05,3.9392]
[1778764094012,41.03,79791.9,0.0,-0.97975,1e-05,3.97583]
[1778764097773,41.03,79794.16,0.0,-0.97971,1e-05,3.98254]
[1778764102812,41.04,79804.82,0.0,-0.97955,1e-05,4.01094]
[1778764104085,41.04,79813.96,0.0,-0.97941,1e-05,4.03447]
[1778764105831,41.04,79813.15,0.0,-0.97942,1e-05,4.03267]
[1778764110864,41.04,79812.52,0.0,-0.97942,1e-05,4.03229]
[1778764115899,41.05,79811.72,0.0,-0.97943,1e-05,4.02976]
[1778764120934,41.05,79813.69,0.0,-0.9794,1e-05,4.03587]
[1778764124964,41.05,79818.66,0.0,-0.97932,1e-05,4.04926]
[1778764126978,41.05,79823.88,0.0,-0.97924,1e-05,4.06283]
[1778764132016,41.05,79825.72,0.0,-0.9792,1e-05,4.06834]
[1778764136045,41.06,79830.4,0.0,-0.97913,2e-05,4.0808]
[1778764141077,41.06,79830.79,0.0,-0.97912,2e-05,4.08246]
[1778764146111,41.06,79828.69,0.0,-0.97915,2e-05,4.07786]
[1778764151147,41.06,79827.41,0.0,-0.97916,2e-05,4.07538]
[1778764156182,41.06,79824.18,0.0,-0.97921,1e-05,4.06807]
[1778764161221,41.06,79826.01,0.0,-0.97917,2e-05,4.07352]
[1778764163231,41.07,79819.75,0.0,-0.97927,1e-05,4.05802]
[1778764167259,41.07,79812.48,0.0,-0.97937,1e-05,4.04045]
[1778764172294,41.07,79807.31,0.0,-0.97945,1e-05,4.02663]
[1778764178336,41.07,79805.8,0.0,-0.97946,1e-05,4.02431]
[1778764183372,41.08,79802.59,0.0,-0.9795,1e-05,4.01749]
[1778764186393,41.08,79789.24,0.0,-0.97969,1e-05,3.98489]
[1778764188407,41.08,79783.68,0.0,-0.97977,1e-05,3.97165]
[1778764193441,41.08,79781.24,0.0,-0.9798,1e-05,3.96719]
[1778764199491,41.09,79785.84,0.0,-0.97972,1e-05,3.98051]
[1778764200494,41.09,79780.55,0.0,-0.97979,1e-05,3.96765]
[1778764201511,41.09,79772.56,0.0,-0.97991,1e-05,3.94814]
[1778764202506,41.09,79767.86,0.0,-0.97998,1e-05,3.93687]
[1778764203516,41.09,79767.59,0.0,-0.97998,1e-05,3.93658]
[1778764206540,41.09,79773.93,0.0,-0.97988,1e-05,3.95338]
[1778764211573,41.1,79775.01,0.0,-0.97985,1e-05,3.95783]
[1778764216612,41.1,79769.54,0.0,-0.97992,1e-05,3.94605]
[1778764221642,41.11,79769.54,0.0,-0.97991,1e-05,3.94794]
[1778764226678,41.11,79771.4,0.0,-0.97987,1e-05,3.9544]
[1778764231711,41.12,79772.31,0.0,-0.97986,1e-05,3.95657]
[1778764236746,41.12,79772.83,0.0,-0.97984,1e-05,3.95972]
[1778764241781,41.13,79774.55,0.0,-0.9798,1e-05,3.96585]
[1778764246818,41.13,79777.34,0.0,-0.97975,1e-05,3.97462]
[1778764249838,41.13,79770.66,0.0,-0.97984,1e-05,3.95912]
[1778764253866,41.14,79769.99,0.0,-0.97984,1e-05,3.95901]
[1778764256887,41.14,79778.15,0.0,-0.97972,1e-05,3.98045]
[1778764257895,41.14,79782.41,0.0,-0.97965,1e-05,3.99142]
[1778764259908,41.14,79783.94,0.0,-0.97962,1e-05,3.99592]
[1778764265218,41.15,79782.21,0.0,-0.97964,1e-05,3.99329]
[1778764266957,41.15,79787.55,0.0,-0.97956,1e-05,4.00731]
[1778764268972,41.15,79788.17,0.0,-0.97954,1e-05,4.00949]
[1778764274006,41.15,79787.78,0.0,-0.97954,1e-05,4.01007]
[1778764279042,41.16,79786.25,0.0,-0.97955,1e-05,4.0078]
[1778764284109,41.16,79786.35,0.0,-0.97954,1e-05,4.00962]
[1778764288139,41.16,79793.29,0.0,-0.97943,1e-05,4.02824]
[1778764289146,41.16,79809.34,0.0,-0.97919,1e-05,4.06916]
[1778764290152,41.16,79816.45,0.0,-0.97908,2e-05,4.08735]
[1778764293182,41.17,79832.3,0.0,-0.97885,2e-05,4.12618]
[1778764294185,41.17,79843.99,0.0,-0.97867,2e-05,4.15619]
[1778764299220,41.17,79847.56,0.0,-0.97862,2e-05,4.16556]
[1778764300227,41.17,79841.51,0.0,-0.97871,2e-05,4.15007]
[1778764305263,41.17,79844.35,0.0,-0.97866,2e-05,4.15764]
[1778764310297,41.17,79842.8,0.0,-0.97869,2e-05,4.15389]
[1778764312312,41.17,79848.97,0.0,-0.97859,2e-05,4.16983]
[1778764317349,41.17,79849.93,0.0,-0.97857,2e-05,4.17245]
[1778764318355,41.17,79856.2,0.0,-0.97848,2e-05,4.18862]
[1778764323394,41.17,79853.95,0.0,-0.97851,2e-05,4.18276]
[1778764325642,41.17,79846.77,0.0,-0.97862,2e-05,4.16425]
[1778764328427,41.17,79841.83,0.0,-0.9787,2e-05,4.15162]
[1778764331448,41.17,79836.29,0.0,-0.97878,2e-05,4.13756]
[1778764336482,41.17,79834.73,0.0,-0.9788,2e-05,4.13383]
[1778764341518,41.17,79832.19,0.0,-0.97884,2e-05,4.12764]
[1778764346553,41.17,79833.95,0.0,-0.97881,2e-05,4.13242]
[1778764351588,41.17,79831.03,0.0,-0.97887,2e-05,4.12322]
[1778764356625,41.17,79830.73,0.0,-0.97887,2e-05,4.12272]
[1778764361660,41.17,79826.4,0.0,-0.97893,2e-05,4.11195]
[1778764365973,41.17,79843.83,0.0,-0.97867,2e-05,4.15678]
[1778764366695,41.17,79843.83,0.0,-0.97867,2e-05,4.15679]
[1778764367704,41.17,79847.95,0.0,-0.9786,2e-05,4.16737]
[1778764368715,41.17,79848.79,0.0,-0.97859,2e-05,4.16949]
[1778764372739,41.17,79842.89,0.0,-0.97868,2e-05,4.15416]
[1778764377773,41.17,79843.8,0.0,-0.97867,2e-05,4.15638]
[1778764382810,41.17,79843.64,0.0,-0.97867,2e-05,4.15583]
[1778764387844,41.17,79843.66,0.0,-0.97867,2e-05,4.15576]
[1778764392879,41.17,79844.88,0.0,-0.97865,2e-05,4.15875]
[1778764397914,41.17,79843.29,0.0,-0.97868,2e-05,4.15451]
[1778764402950,41.17,79843.21,0.0,-0.97868,2e-05,4.15419]
[1778764407984,41.17,79843.37,0.0,-0.97868,2e-05,4.1545]
[1778764409997,41.17,79831.44,0.0,-0.97886,2e-05,4.12391]
[1778764411006,41.17,79826.71,0.0,-0.97894,2e-05,4.1099]
[1778764414027,41.17,79827.27,0.0,-0.97893,2e-05,4.11147]
[1778764419061,41.17,79830.94,0.0,-0.97888,2e-05,4.12109]
[1778764424098,41.17,79832.41,0.0,-0.97885,2e-05,4.12508]
[1778764429132,41.17,79834.44,0.0,-0.97882,2e-05,4.13052]
[1778764434168,41.17,79835.27,0.0,-0.97881,2e-05,4.13292]
[1778764439208,41.17,79846.2,0.0,-0.97864,2e-05,4.16123]
[1778764440217,41.17,79848.83,0.0,-0.9786,2e-05,4.16801]
[1778764445251,41.17,79848.98,0.0,-0.97859,2e-05,4.1684]
[1778764450287,41.17,79848.53,0.0,-0.9786,2e-05,4.16725]
[1778764451291,41.17,79839.45,0.0,-0.97874,2e-05,4.14396]
[1778764452298,41.17,79830.21,0.0,-0.97888,2e-05,4.1204]
[1778764457333,41.17,79827.8,0.0,-0.97891,2e-05,4.1147]
[1778764462368,41.18,79822.98,0.0,-0.97898,2e-05,4.10291]
[1778764467403,41.18,79823.81,0.0,-0.97897,2e-05,4.10554]
[1778764472438,41.18,79827.11,0.0,-0.97892,2e-05,4.1124]
[1778764477473,41.18,79826.74,0.0,-0.97893,2e-05,4.11187]
[1778764481502,41.18,79831.87,0.0,-0.97885,2e-05,4.12524]
[1778764485529,41.18,79838.5,0.0,-0.97875,2e-05,4.1424]
[1778764488550,41.18,79843.57,0.0,-0.97867,2e-05,4.15547]
[1778764490564,41.18,79850.06,0.0,-0.97857,2e-05,4.17213]
[1778764495599,41.18,79846.68,0.0,-0.97862,2e-05,4.16334]
[1778764500639,41.18,79843.4,0.0,-0.97867,2e-05,4.1549]
[1778764505668,41.18,79842.32,0.0,-0.97869,2e-05,4.15216]
[1778764508690,41.18,79847.06,0.0,-0.97862,2e-05,4.16435]
[1778764514011,41.18,79849.63,0.0,-0.97858,2e-05,4.17085]
[1778764519767,41.18,79850.28,0.0,-0.97857,2e-05,4.1724]
[1778764524803,41.18,79849.99,0.0,-0.97857,2e-05,4.17158]
[1778764529837,41.18,79850.27,0.0,-0.97857,2e-05,4.17222]
[1778764532858,41.18,79856.88,0.0,-0.97848,2e-05,4.1872]
[1778764534152,41.18,79868.99,0.0,-0.97829,2e-05,4.21853]
[1778764534872,41.18,79868.99,0.0,-0.97829,2e-05,4.21845]
[1778764539907,41.18,79872.05,0.0,-0.97825,2e-05,4.2259]
[1778764544942,41.18,79874.9,0.0,-0.97821,2e-05,4.23279]
[1778764546956,41.18,79890.19,0.0,-0.97797,2e-05,4.27251]
[1778764547963,41.18,79891.67,0.0,-0.97795,2e-05,4.27622]
[1778764551994,41.17,79911.56,0.0,-0.97764,2e-05,4.32813]
[1778764553000,41.17,79932.0,0.0,-0.97731,2e-05,4.38207]
[1778764554294,41.17,79934.13,0.0,-0.97728,2e-05,4.38741]
[1778764557027,41.17,79939.65,0.0,-0.9772,2e-05,4.40111]
[1778764561056,41.17,79943.32,0.0,-0.97715,2e-05,4.4094]
[1778764564379,41.16,79934.68,0.0,-0.97729,2e-05,4.38506]
[1778764565085,41.16,79934.68,0.0,-0.9773,2e-05,4.3847]
[1778764568106,41.16,79921.17,0.0,-0.97752,2e-05,4.34763]
[1778764569114,41.16,79915.5,0.0,-0.97761,2e-05,4.33228]
[1778764570121,41.16,79917.11,0.0,-0.97759,2e-05,4.33629]
[1778764571129,41.16,79910.32,0.0,-0.9777,2e-05,4.31803]
[1778764572150,41.16,79909.07,0.0,-0.97772,2e-05,4.31449]
[1778764576165,41.16,79916.33,0.0,-0.97761,2e-05,4.33279]
[1778764581202,41.15,79915.37,0.0,-0.97763,2e-05,4.32896]
[1778764583217,41.15,79908.53,0.0,-0.97774,2e-05,4.3104]
[1778764584520,41.15,79905.88,0.0,-0.97779,2e-05,4.3032]
[1778764590264,41.15,79913.62,0.0,-0.97767,2e-05,4.32249]
[1778764591274,41.15,79918.72,0.0,-0.9776,2e-05,4.33375]
[1778764592281,41.15,79918.92,0.0,-0.9776,2e-05,4.33404]
[1778764597313,41.14,79914.35,0.0,-0.97768,2e-05,4.32075]
[1778764599329,41.14,79902.25,0.0,-0.97787,2e-05,4.28837]
[1778764600336,41.14,79897.69,0.0,-0.97795,2e-05,4.27621]
[1778764601343,41.14,79892.65,0.0,-0.97803,2e-05,4.26284]
[1778764606379,41.14,79893.48,0.0,-0.97802,2e-05,4.26433]
[1778764610407,41.14,79898.38,0.0,-0.97794,2e-05,4.27655]
[1778764614434,41.14,79906.76,0.0,-0.97782,2e-05,4.29789]
[1778764619470,41.14,79910.28,0.0,-0.97777,2e-05,4.30615]
[1778764624506,41.13,79901.61,0.0,-0.97791,2e-05,4.28221]
[1778764625513,41.13,79895.95,0.0,-0.978,2e-05,4.26717]
[1778764626519,41.13,79887.82,0.0,-0.97813,2e-05,4.24574]
[1778764627526,41.13,79885.82,0.0,-0.97816,2e-05,4.2404]
[1778764632561,41.13,79885.77,0.0,-0.97817,2e-05,4.23972]
[1778764637600,41.13,79880.51,0.0,-0.97825,2e-05,4.22537]
[1778764641624,41.13,79872.79,0.0,-0.97837,2e-05,4.2048]
[1778764642631,41.13,79870.45,0.0,-0.97841,2e-05,4.19863]
[1778764646659,41.13,79860.72,0.0,-0.97856,2e-05,4.17313]
[1778764647666,41.13,79857.35,0.0,-0.97861,2e-05,4.16438]
[1778764649685,41.13,79855.15,0.0,-0.97865,2e-05,4.15865]
[1778764655016,41.13,79853.21,0.0,-0.97869,2e-05,4.15156]
[1778764659753,41.13,79846.35,0.0,-0.97879,2e-05,4.13394]
[1778764661768,41.13,79844.9,0.0,-0.97882,2e-05,4.13027]
[1778764666802,41.13,79845.2,0.0,-0.97881,2e-05,4.13118]
[1778764670832,41.13,79836.28,0.0,-0.97894,2e-05,4.1086]
[1778764672845,41.13,79830.52,0.0,-0.97903,2e-05,4.09401]
[1778764675158,41.13,79829.77,0.0,-0.97904,2e-05,4.0924]
[1778764680900,41.13,79829.99,0.0,-0.97903,2e-05,4.09358]
[1778764685935,41.13,79828.04,0.0,-0.97906,2e-05,4.08917]
[1778764686949,41.13,79822.91,0.0,-0.97914,2e-05,4.07629]
[1778764687949,41.13,79815.95,0.0,-0.97924,1e-05,4.05881]
[1778764688956,41.13,79811.91,0.0,-0.9793,1e-05,4.04877]
[1778764690969,41.13,79801.98,0.0,-0.97944,1e-05,4.02415]
[1778764691978,41.13,79794.35,0.0,-0.97956,1e-05,4.00524]
[1778764692984,41.13,79793.53,0.0,-0.97957,1e-05,4.00345]
[1778764695298,41.14,79785.43,0.0,-0.97968,1e-05,3.98373]
[1778764696014,41.14,79785.43,0.0,-0.97968,1e-05,3.98401]
[1778764701054,41.14,79790.09,0.0,-0.9796,1e-05,3.99704]
[1778764704072,41.14,79793.39,0.0,-0.97955,1e-05,4.00606]
[1778764709107,41.14,79787.55,0.0,-0.97963,1e-05,3.9927]
[1778764714142,41.15,79783.45,0.0,-0.97969,1e-05,3.98186]
[1778764719180,41.15,79770.36,0.0,-0.97987,1e-05,3.95068]
[1778764720201,41.15,79762.29,0.0,-0.97999,1e-05,3.93074]
[1778764721199,41.15,79770.84,0.0,-0.97987,1e-05,3.95219]
[1778764722205,41.15,79779.24,0.0,-0.97974,1e-05,3.97371]
[1778764723220,41.15,79780.57,0.0,-0.97972,1e-05,3.9773]
[1778764728246,41.16,79777.89,0.0,-0.97975,1e-05,3.97209]
[1778764730260,41.16,79764.42,0.0,-0.97994,1e-05,3.93933]
[1778764732274,41.16,79759.88,0.0,-0.98,1e-05,3.92885]
[1778764734288,41.16,79753.59,0.0,-0.98009,1e-05,3.91411]
[1778764735583,41.16,79752.97,0.0,-0.9801,1e-05,3.91299]
[1778764741338,41.17,79750.14,0.0,-0.98012,1e-05,3.90843]
[1778764746373,41.17,79752.8,0.0,-0.98008,1e-05,3.91595]
[1778764751414,41.17,79752.23,0.0,-0.9801,1e-05,3.91177]
[1778764754429,41.16,79757.33,0.0,-0.98005,1e-05,3.92154]
[1778764759464,41.15,79757.57,0.0,-0.98006,1e-05,3.91867]
[1778764764499,41.14,79756.03,0.0,-0.98011,1e-05,3.91145]
[1778764769534,41.13,79758.82,0.0,-0.98009,1e-05,3.9149]
[1778764772557,41.13,79766.37,0.0,-0.98,1e-05,3.92954]
[1778764774571,41.12,79766.87,0.0,-0.98,1e-05,3.92937]
[1778764779606,41.12,79767.4,0.0,-0.98001,1e-05,3.92718]
[1778764783636,41.11,79772.74,0.0,-0.97995,1e-05,3.93757]
[1778764788670,41.1,79774.52,0.0,-0.97995,1e-05,3.93839]
[1778764793704,41.09,79776.65,0.0,-0.97994,1e-05,3.94005]
[1778764798739,41.08,79774.86,0.0,-0.97999,1e-05,3.93205]
[1778764803779,41.07,79768.33,0.0,-0.9801,1e-05,3.91242]
[1778764804784,41.07,79762.59,0.0,-0.98019,1e-05,3.89763]
[1778764805789,41.07,79759.92,0.0,-0.98023,1e-05,3.89043]
[1778764807802,41.07,79754.01,0.0,-0.98032,1e-05,3.87469]
[1778764812838,41.06,79756.13,0.0,-0.98031,1e-05,3.87681]
[1778764817873,41.05,79758.35,0.0,-0.9803,1e-05,3.87914]
[1778764822909,41.05,79757.5,0.0,-0.98033,1e-05,3.87401]
[1778764827950,41.04,79764.64,0.0,-0.98024,1e-05,3.88847]
[1778764830966,41.03,79766.37,0.0,-0.98023,1e-05,3.89084]
[1778764836308,41.02,79766.41,0.0,-0.98026,1e-05,3.88532]
[1778764841035,41.02,79774.93,0.0,-0.98015,1e-05,3.90382]
[1778764842043,41.02,79776.44,0.0,-0.98013,1e-05,3.9069]
[1778764846378,41.01,79792.52,0.0,-0.97992,1e-05,3.94339]
[1778764848088,41.01,79792.98,0.0,-0.97992,1e-05,3.94382]
[1778764849092,41.01,79798.67,0.0,-0.97983,1e-05,3.95835]
[1778764850099,41.01,79798.33,0.0,-0.97983,1e-05,3.95787]
[1778764855134,41.01,79797.09,0.0,-0.97984,1e-05,3.95663]
[1778764860169,41.02,79801.25,0.0,-0.97977,1e-05,3.96884]
[1778764862187,41.02,79807.88,0.0,-0.97967,1e-05,3.9861]
[1778764863191,41.02,79813.26,0.0,-0.97959,1e-05,3.99992]
[1778764864198,41.02,79817.82,0.0,-0.97952,1e-05,4.01169]
[1778764865204,41.02,79817.69,0.0,-0.97952,1e-05,4.01166]
[1778764866527,41.02,79826.67,0.0,-0.97938,1e-05,4.03483]
[1778764869236,41.03,79830.11,0.0,-0.97932,1e-05,4.04426]
[1778764874273,41.03,79827.71,0.0,-0.97935,1e-05,4.03936]
[1778764876597,41.03,79838.55,0.0,-0.97919,2e-05,4.06729]
[1778764877296,41.03,79838.55,0.0,-0.97919,2e-05,4.0675]
[1778764879309,41.03,79842.6,0.0,-0.97912,2e-05,4.07817]
[1778764881323,41.03,79844.62,0.0,-0.97909,2e-05,4.08365]
[1778764886666,41.03,79842.68,0.0,-0.97911,2e-05,4.07954]
[1778764892400,41.04,79842.15,0.0,-0.97913,2e-05,4.07724]
[1778764896737,41.04,79832.0,0.0,-0.97927,1e-05,4.05221]
[1778764899449,41.04,79830.55,0.0,-0.97929,1e-05,4.04913]
[1778764904484,41.04,79828.45,0.0,-0.97932,1e-05,4.04485]
[1778764909521,41.04,79832.15,0.0,-0.97926,1e-05,4.05523]
[1778764913548,41.05,79838.25,0.0,-0.97916,2e-05,4.07143]
[1778764915565,41.05,79840.92,0.0,-0.97912,2e-05,4.07852]
[1778764916880,41.05,79853.08,0.0,-0.97893,2e-05,4.10968]
[1778764918583,41.05,79856.24,0.0,-0.97888,2e-05,4.118]
[1778764921606,41.05,79864.02,0.0,-0.97876,2e-05,4.1382]
[1778764923619,41.05,79876.33,0.0,-0.97857,2e-05,4.17001]
[1778764924626,41.05,79883.65,0.0,-0.97846,2e-05,4.18895]
[1778764925633,41.05,79885.38,0.0,-0.97844,2e-05,4.1934]
[1778764930669,41.05,79887.52,0.0,-0.9784,2e-05,4.19875]
[1778764935705,41.05,79886.78,0.0,-0.97842,2e-05,4.19662]
[1778764937021,41.05,79894.87,0.0,-0.97829,2e-05,4.21763]
[1778764938725,41.05,79896.92,0.0,-0.97826,2e-05,4.22285]
[1778764942757,41.05,79914.99,0.0,-0.97798,2e-05,4.26968]
[1778764943762,41.05,79923.46,0.0,-0.97785,2e-05,4.292]
[1778764944769,41.05,79932.22,0.0,-0.97771,2e-05,4.31498]
[1778764945796,41.04,79932.07,0.0,-0.97771,2e-05,4.31434]
[1778764947792,41.04,79939.88,0.0,-0.97759,2e-05,4.3346]
[1778764948801,41.04,79942.22,0.0,-0.97756,2e-05,4.34055]
[1778764950811,41.04,79928.35,0.0,-0.97778,2e-05,4.30319]
[1778764951818,41.04,79913.5,0.0,-0.97803,2e-05,4.26181]
[1778764952825,41.04,79905.72,0.0,-0.97815,2e-05,4.24126]
[1778764953832,41.04,79904.98,0.0,-0.97816,2e-05,4.23921]
[1778764957861,41.04,79898.4,0.0,-0.97827,2e-05,4.22164]
[1778764959879,41.04,79917.78,0.0,-0.97797,2e-05,4.27072]
[1778764960884,41.04,79933.63,0.0,-0.97772,2e-05,4.31259]
[1778764961891,41.04,79939.88,0.0,-0.97762,2e-05,4.32896]
[1778764962897,41.03,79938.66,0.0,-0.97764,2e-05,4.32547]
[1778764964920,41.03,79946.26,0.0,-0.97754,2e-05,4.34354]
[1778764965928,41.03,79960.61,0.0,-0.97731,2e-05,4.38157]
[1778764966934,41.03,79971.29,0.0,-0.97714,2e-05,4.4099]
[1778764969962,41.03,79994.73,0.0,-0.97676,2e-05,4.47216]
[1778764970968,41.02,80006.68,0.0,-0.97657,2e-05,4.50426]
[1778764972986,41.02,79996.3,0.0,-0.97674,2e-05,4.47487]
[1778764975066,41.02,79985.95,0.0,-0.97692,2e-05,4.44583]
[1778764976020,41.02,80003.24,0.0,-0.97664,2e-05,4.4929]
[1778764977035,41.02,80028.09,0.0,-0.97623,2e-05,4.56057]
[1778764978019,41.02,80020.0,0.0,-0.97637,2e-05,4.53751]
[1778764979025,41.01,80005.88,0.0,-0.97661,2e-05,4.49765]
[1778764980052,41.01,79995.01,0.0,-0.97679,2e-05,4.46751]
[1778764983063,41.01,80017.43,0.0,-0.97643,2e-05,4.52721]
[1778764984069,41.01,80030.09,0.0,-0.97622,2e-05,4.56212]
[1778764985089,41.01,80027.35,0.0,-0.97627,2e-05,4.55392]
[1778764986095,41.01,80021.12,0.0,-0.97637,2e-05,4.53614]
[1778764987102,41.01,80022.43,0.0,-0.97636,2e-05,4.53917]
[1778764991135,41.0,80011.18,0.0,-0.97656,2e-05,4.50592]
[1778764992144,41.0,80005.52,0.0,-0.97665,2e-05,4.4899]
[1778764993150,41.0,80004.12,0.0,-0.97668,2e-05,4.48557]
[1778764994155,41.0,79998.22,0.0,-0.97678,2e-05,4.46898]
[1778764995165,41.0,79991.12,0.0,-0.9769,2e-05,4.4492]
[1778764996172,40.99,79992.07,0.0,-0.97689,2e-05,4.45134]
[1778765001206,40.99,79985.03,0.0,-0.97702,2e-05,4.43007]
[1778765002214,40.99,79982.02,0.0,-0.97707,2e-05,4.42154]
[1778765007543,40.98,79972.25,0.0,-0.97724,2e-05,4.393]
[1778765012284,40.98,79964.33,0.0,-0.97739,2e-05,4.36814]
[1778765017613,40.98,79966.0,0.0,-0.97737,2e-05,4.37127]
[1778765021347,40.97,79973.25,0.0,-0.97726,2e-05,4.38964]
[1778765023361,40.97,79977.35,0.0,-0.9772,2e-05,4.40005]
[1778765028395,40.97,79976.62,0.0,-0.97722,2e-05,4.39653]
[1778765032424,40.97,79970.47,0.0,-0.97732,2e-05,4.3788]
[1778765035445,40.96,79976.05,0.0,-0.97724,2e-05,4.39294]
[1778765040480,40.96,79970.15,0.0,-0.97734,2e-05,4.37559]
[1778765042493,40.96,79977.29,0.0,-0.97723,2e-05,4.39417]
[1778765043503,40.96,79983.74,0.0,-0.97713,2e-05,4.41124]
[1778765044508,40.96,79981.66,0.0,-0.97717,2e-05,4.40527]
[1778765049543,40.95,79984.31,0.0,-0.97713,2e-05,4.41072]
[1778765054578,40.95,79985.78,0.0,-0.97712,2e-05,4.41293]
[1778765059613,40.95,79973.86,0.0,-0.97732,2e-05,4.37907]
[1778765060620,40.95,79972.37,0.0,-0.97735,2e-05,4.37478]
[1778765062652,40.95,79996.68,0.0,-0.97696,2e-05,4.44012]
[1778765064664,40.94,80020.53,0.0,-0.97658,2e-05,4.50277]
[1778765065667,40.94,80020.35,0.0,-0.97658,2e-05,4.50177]
[1778765067970,40.94,80030.86,0.0,-0.97642,2e-05,4.52964]
[1778765069704,40.93,80034.73,0.0,-0.97636,2e-05,4.53924]
[1778765071718,40.93,80037.67,0.0,-0.97633,2e-05,4.54409]
[1778765073732,40.93,80031.86,0.0,-0.97643,2e-05,4.52692]
[1778765074739,40.93,80022.71,0.0,-0.97659,2e-05,4.50121]
[1778765075746,40.93,80019.48,0.0,-0.97664,2e-05,4.49185]
[1778765076753,40.93,80011.6,0.0,-0.97678,2e-05,4.46981]
[1778765078038,40.92,80002.86,0.0,-0.97693,2e-05,4.4451]
[1778765079774,40.92,80002.22,0.0,-0.97694,2e-05,4.44294]
[1778765083804,40.92,80007.56,0.0,-0.97686,2e-05,4.45578]
[1778765084809,40.92,80014.59,0.0,-0.97675,2e-05,4.47451]
[1778765085817,40.92,80020.9,0.0,-0.97665,2e-05,4.4913]
[1778765086826,40.92,80021.52,0.0,-0.97664,2e-05,4.4925]
[1778765088109,40.91,80011.19,0.0,-0.97682,2e-05,4.46326]
[1778765089845,40.91,80005.2,0.0,-0.97692,2e-05,4.4465]
[1778765090852,40.91,80006.38,0.0,-0.9769,2e-05,4.44928]
[1778765095887,40.91,80007.46,0.0,-0.9769,2e-05,4.45005]
[1778765100928,40.9,80009.27,0.0,-0.97688,2e-05,4.45289]
[1778765101935,40.9,79986.38,0.0,-0.97726,2e-05,4.39047]
[1778765102939,40.9,79973.53,0.0,-0.97747,2e-05,4.35564]
[1778765103961,40.9,79967.29,0.0,-0.97757,2e-05,4.33869]
[1778765104957,40.9,79966.78,0.0,-0.97758,2e-05,4.3371]
[1778765106971,40.9,79961.45,0.0,-0.97767,2e-05,4.32244]
[1778765109993,40.9,79954.94,0.0,-0.97777,2e-05,4.30453]
[1778765110998,40.9,79949.92,0.0,-0.97785,2e-05,4.29104]
[1778765112008,40.9,79952.37,0.0,-0.97782,2e-05,4.29738]
[1778765115027,40.89,79945.36,0.0,-0.97793,2e-05,4.27835]
[1778765118048,40.89,79936.0,0.0,-0.97808,2e-05,4.25326]
[1778765119056,40.89,79931.05,0.0,-0.97816,2e-05,4.24016]
[1778765120069,40.89,79933.88,0.0,-0.97811,2e-05,4.24753]
[1778765122080,40.89,79935.99,0.0,-0.97808,2e-05,4.25291]
[1778765123088,40.89,79971.33,0.0,-0.97753,2e-05,4.34518]
[1778765124115,40.89,79975.34,0.0,-0.97747,2e-05,4.35567]
[1778765126108,40.89,79970.19,0.0,-0.97755,2e-05,4.34138]
[1778765129132,40.89,79968.52,0.0,-0.97758,2e-05,4.33624]
[1778765134164,40.88,79969.5,0.0,-0.97758,2e-05,4.33569]
[1778765139200,40.88,79961.31,0.0,-0.97772,2e-05,4.31276]
[1778765143229,40.88,79956.95,0.0,-0.9778,2e-05,4.30045]
[1778765148262,40.88,79954.98,0.0,-0.97783,2e-05,4.29442]
[1778765153298,40.88,79955.64,0.0,-0.97783,2e-05,4.29541]
[1778765158635,40.87,79948.27,0.0,-0.97795,2e-05,4.275]
[1778765164377,40.87,79945.75,0.0,-0.97799,2e-05,4.26766]
[1778765165383,40.87,79938.98,0.0,-0.97811,2e-05,4.24857]
[1778765166391,40.87,79925.47,0.0,-0.97832,2e-05,4.21221]
[1778765167398,40.87,79923.22,0.0,-0.97836,2e-05,4.206]
[1778765170422,40.87,79914.48,0.0,-0.9785,2e-05,4.18285]
[1778765172433,40.87,79908.73,0.0,-0.97859,2e-05,4.16815]
[1778765177470,40.87,79912.35,0.0,-0.97852,2e-05,4.17869]
[1778765182503,40.87,79912.88,0.0,-0.97851,2e-05,4.18027]
[1778765185524,40.87,79909.52,0.0,-0.97857,2e-05,4.17162]
[1778765188860,40.87,79915.65,0.0,-0.97847,2e-05,4.18767]
[1778765195595,40.87,79912.56,0.0,-0.97853,2e-05,4.17781]
[1778765198929,40.87,79917.88,0.0,-0.97844,2e-05,4.19175]
[1778765204660,40.87,79916.68,0.0,-0.97846,2e-05,4.18868]
[1778765209694,40.87,79917.05,0.0,-0.97846,2e-05,4.18972]
[1778765214729,40.87,79916.89,0.0,-0.97846,2e-05,4.18939]
[1778765219764,40.87,79915.7,0.0,-0.97848,2e-05,4.18637]
[1778765221781,40.87,79909.61,0.0,-0.97857,2e-05,4.17058]
[1778765222788,40.87,79908.41,0.0,-0.97859,2e-05,4.16751]
[1778765229140,40.87,79908.37,0.0,-0.97859,2e-05,4.16768]
[1778765234874,40.87,79905.62,0.0,-0.97863,2e-05,4.16089]
[1778765239212,40.87,79911.38,0.0,-0.97854,2e-05,4.17607]
[1778765240916,40.87,79912.08,0.0,-0.97853,2e-05,4.17796]
[1778765245951,40.87,79914.38,0.0,-0.97849,2e-05,4.18407]
[1778765249282,40.87,79920.45,0.0,-0.97839,2e-05,4.19996]
[1778765255014,40.87,79921.98,0.0,-0.97838,2e-05,4.20206]
[1778765259351,40.87,79927.64,0.0,-0.97829,2e-05,4.21697]
[1778765263073,40.87,79931.4,0.0,-0.97823,2e-05,4.22689]
[1778765268110,40.87,79932.13,0.0,-0.97822,2e-05,4.22888]
[1778765271129,40.87,79919.03,0.0,-0.97842,2e-05,4.1947]
[1778765272137,40.87,79921.29,0.0,-0.97839,2e-05,4.20067]
[1778765274151,40.88,79925.36,0.0,-0.97832,2e-05,4.21139]
[1778765279185,40.88,79928.35,0.0,-0.97828,2e-05,4.21937]
[1778765284230,40.88,79928.56,0.0,-0.97827,2e-05,4.21999]
[1778765289256,40.88,79931.6,0.0,-0.97823,2e-05,4.22798]
[1778765294291,40.88,79930.95,0.0,-0.97824,2e-05,4.22621]
[1778765299328,40.88,79920.5,0.0,-0.9784,2e-05,4.19883]
[1778765300336,40.88,79907.61,0.0,-0.9786,2e-05,4.16533]
[1778765302351,40.88,79906.26,0.0,-0.97862,2e-05,4.162]
[1778765305371,40.88,79912.48,0.0,-0.97852,2e-05,4.17837]
[1778765307385,40.88,79915.38,0.0,-0.97848,2e-05,4.186]
[1778765312421,40.88,79915.72,0.0,-0.97848,2e-05,4.18506]
[1778765315441,40.88,79921.95,0.0,-0.97838,2e-05,4.2014]
[1778765319793,40.88,79923.41,0.0,-0.97836,2e-05,4.20525]
[1778765325510,40.88,79924.97,0.0,-0.97833,2e-05,4.20936]
[1778765330545,40.88,79928.52,0.0,-0.97828,2e-05,4.21865]
[1778765335581,40.88,79929.42,0.0,-0.97826,2e-05,4.22104]
[1778765338601,40.88,79939.13,0.0,-0.97811,2e-05,4.24654]
[1778765339934,40.88,79943.1,0.0,-0.97805,2e-05,4.25692]
[1778765344644,40.88,79937.67,0.0,-0.97814,2e-05,4.24247]
[1778765345658,40.88,79927.9,0.0,-0.97829,2e-05,4.21682]
[1778765346658,40.88,79923.47,0.0,-0.97836,2e-05,4.20525]
[1778765347665,40.88,79928.77,0.0,-0.97828,2e-05,4.21915]
[1778765348673,40.88,79929.61,0.0,-0.97826,2e-05,4.22136]
[1778765353708,40.88,79924.58,0.0,-0.97834,2e-05,4.20828]
[1778765356729,40.88,79925.0,0.0,-0.97833,2e-05,4.20953]
[1778765360074,40.88,79932.8,0.0,-0.97821,2e-05,4.2301]
[1778765360757,40.88,79932.8,0.0,-0.97821,2e-05,4.23012]
[1778765362774,40.88,79936.19,0.0,-0.97816,2e-05,4.23904]
[1778765367808,40.88,79938.23,0.0,-0.97813,2e-05,4.24438]
[1778765372845,40.88,79937.31,0.0,-0.97815,2e-05,4.23994]
[1778765376869,40.88,79942.79,0.0,-0.97806,2e-05,4.25431]
[1778765381907,40.88,79937.7,0.0,-0.97814,2e-05,4.24079]
[1778765386940,40.88,79937.55,0.0,-0.97815,2e-05,4.2403]
[1778765391975,40.88,79941.06,0.0,-0.97809,2e-05,4.24936]
[1778765397011,40.88,79938.16,0.0,-0.97814,2e-05,4.24151]
[1778765399024,40.88,79928.05,0.0,-0.9783,2e-05,4.21492]
[1778765400359,40.88,79928.8,0.0,-0.97829,2e-05,4.21688]
[1778765404064,40.88,79922.11,0.0,-0.97839,2e-05,4.19936]
[1778765406078,40.88,79927.24,0.0,-0.97831,2e-05,4.21278]
[1778765408093,40.88,79921.17,0.0,-0.97841,2e-05,4.19695]
[1778765410433,40.88,79915.49,0.0,-0.97849,2e-05,4.1822]
[1778765414138,40.88,79910.19,0.0,-0.97858,2e-05,4.16861]
[1778765419172,40.88,79910.88,0.0,-0.97856,2e-05,4.17072]
[1778765420504,40.88,79918.15,0.0,-0.97845,2e-05,4.18968]
[1778765422194,40.88,79921.08,0.0,-0.9784,2e-05,4.19738]
[1778765423200,40.88,79926.56,0.0,-0.97832,2e-05,4.21171]
[1778765425214,40.88,79927.62,0.0,-0.9783,2e-05,4.21448]
[1778765430249,40.88,79926.84,0.0,-0.97831,2e-05,4.21249]
[1778765433274,40.88,79932.67,0.0,-0.97823,2e-05,4.2258]
[1778765434277,40.88,79938.53,0.0,-0.97814,2e-05,4.24119]
[1778765435285,40.88,79941.87,0.0,-0.97809,2e-05,4.24995]
[1778765439312,40.88,79936.13,0.0,-0.97818,2e-05,4.23474]
[1778765444347,40.88,79924.35,0.0,-0.97836,2e-05,4.20383]
[1778765445354,40.88,79914.56,0.0,-0.97852,2e-05,4.17835]
[1778765446362,40.88,79911.65,0.0,-0.97856,2e-05,4.17086]
[1778765451397,40.88,79908.78,0.0,-0.9786,2e-05,4.16382]
[1778765456431,40.88,79912.44,0.0,-0.97854,2e-05,4.17374]
[1778765459452,40.88,79915.19,0.0,-0.9785,2e-05,4.18107]
[1778765462475,40.88,79904.1,0.0,-0.97867,2e-05,4.15249]
[1778765463485,40.88,79901.48,0.0,-0.97871,2e-05,4.14582]
[1778765464491,40.88,79896.12,0.0,-0.97879,2e-05,4.1321]
[1778765465498,40.88,79888.87,0.0,-0.9789,2e-05,4.11357]
[1778765466516,40.88,79882.59,0.0,-0.979,2e-05,4.09762]
[1778765467519,40.88,79880.53,0.0,-0.97902,2e-05,4.09272]
[1778765470559,40.88,79887.76,0.0,-0.97891,2e-05,4.11162]
[1778765471569,40.88,79890.62,0.0,-0.97887,2e-05,4.11913]
[1778765473566,40.88,79904.84,0.0,-0.97865,2e-05,4.15617]
[1778765474573,40.88,79912.62,0.0,-0.97853,2e-05,4.1764]
[1778765478602,40.89,79920.14,0.0,-0.97841,2e-05,4.1961]
[1778765479615,40.89,79926.34,0.0,-0.97831,2e-05,4.21228]
[1778765482635,40.88,79932.39,0.0,-0.97822,2e-05,4.22805]
[1778765487670,40.88,79923.22,0.0,-0.97836,2e-05,4.20394]
[1778765488676,40.88,79918.31,0.0,-0.97844,2e-05,4.19116]
[1778765492703,40.88,79925.53,0.0,-0.97834,2e-05,4.20802]
[1778765497738,40.88,79923.19,0.0,-0.97837,2e-05,4.20191]
[1778765502773,40.88,79924.15,0.0,-0.97836,2e-05,4.20444]
[1778765505796,40.88,79935.92,0.0,-0.97817,2e-05,4.23521]
[1778765506800,40.88,79945.42,0.0,-0.97802,2e-05,4.26012]
[1778765507808,40.88,79950.48,0.0,-0.97794,2e-05,4.27336]
[1778765512843,40.88,79952.29,0.0,-0.97792,2e-05,4.27753]
[1778765516872,40.88,79956.35,0.0,-0.97786,2e-05,4.2877]
[1778765518885,40.88,79947.66,0.0,-0.978,2e-05,4.26445]
[1778765523921,40.88,79945.88,0.0,-0.97803,2e-05,4.25921]
[1778765525934,40.88,79953.14,0.0,-0.97792,2e-05,4.27815]
[1778765531292,40.88,79955.32,0.0,-0.97789,2e-05,4.28325]
[1778765537015,40.88,79955.01,0.0,-0.9779,2e-05,4.28159]
[1778765542053,40.87,79953.87,0.0,-0.97792,2e-05,4.27791]
[1778765547088,40.87,79953.99,0.0,-0.97792,2e-05,4.27754]
[1778765552124,40.87,79952.04,0.0,-0.97797,2e-05,4.26967]
[1778765557159,40.87,79948.57,0.0,-0.97802,2e-05,4.25983]
[1778765558167,40.87,79938.92,0.0,-0.97818,2e-05,4.23431]
[1778765559173,40.87,79935.94,0.0,-0.97822,2e-05,4.22641]
[1778765561513,40.87,79938.71,0.0,-0.97818,2e-05,4.23351]
[1778765564208,40.87,79925.19,0.0,-0.97839,2e-05,4.198]
[1778765565217,40.87,79919.26,0.0,-0.97849,2e-05,4.18254]
[1778765566227,40.87,79916.5,0.0,-0.97853,2e-05,4.17538]
[1778765568238,40.87,79926.49,0.0,-0.97837,2e-05,4.20147]
[1778765569244,40.87,79928.71,0.0,-0.97834,2e-05,4.20727]
[1778765574280,40.87,79928.71,0.0,-0.97834,2e-05,4.20722]
[1778765579316,40.87,79932.74,0.0,-0.97828,2e-05,4.21773]
[1778765581653,40.87,79907.01,0.0,-0.97868,2e-05,4.15076]
[1778765583348,40.87,79900.89,0.0,-0.97877,2e-05,4.13503]
[1778765584356,40.87,79905.74,0.0,-0.97869,2e-05,4.14768]
[1778765586369,40.87,79912.47,0.0,-0.97859,2e-05,4.16529]
[1778765590403,40.87,79911.69,0.0,-0.9786,2e-05,4.16353]
[1778765591725,40.87,79905.11,0.0,-0.9787,2e-05,4.14665]
[1778765594433,40.87,79899.91,0.0,-0.97878,2e-05,4.13339]
[1778765595440,40.87,79882.2,0.0,-0.97905,2e-05,4.08803]
[1778765596448,40.87,79860.14,0.0,-0.97938,1e-05,4.03198]
[1778765597454,40.87,79851.59,0.0,-0.97951,1e-05,4.01056]
[1778765598461,40.87,79845.78,0.0,-0.97959,1e-05,3.99615]
[1778765599472,40.87,79833.54,0.0,-0.97978,1e-05,3.96462]
[1778765600480,40.87,79827.1,0.0,-0.97987,1e-05,3.94855]
[1778765601488,40.87,79831.93,0.0,-0.97981,1e-05,3.95956]
[1778765602492,40.86,79829.89,0.0,-0.97984,1e-05,3.95341]
[1778765603500,40.86,79820.1,0.0,-0.98,1e-05,3.92699]
[1778765605517,40.86,79824.82,0.0,-0.97994,1e-05,3.93722]
[1778765606521,40.85,79833.04,0.0,-0.97982,1e-05,3.9569]
[1778765607528,40.85,79838.89,0.0,-0.97974,1e-05,3.9707]
[1778765608534,40.85,79846.47,0.0,-0.97964,1e-05,3.98885]
[1778765612563,40.84,79841.08,0.0,-0.97975,1e-05,3.96999]
[1778765614577,40.84,79847.32,0.0,-0.97966,1e-05,3.98393]
[1778765618605,40.84,79852.92,0.0,-0.97957,1e-05,3.99903]
[1778765621627,40.84,79860.3,0.0,-0.97946,1e-05,4.01835]
[1778765622634,40.84,79865.45,0.0,-0.97938,1e-05,4.03158]
[1778765625655,40.84,79870.56,0.0,-0.9793,2e-05,4.04507]
[1778765628677,40.84,79881.28,0.0,-0.97914,2e-05,4.07282]
[1778765629683,40.85,79887.74,0.0,-0.97904,2e-05,4.08943]
[1778765630690,40.85,79898.28,0.0,-0.97888,2e-05,4.11654]
[1778765632705,40.85,79903.78,0.0,-0.97879,2e-05,4.13078]
[1778765636737,40.85,79911.36,0.0,-0.97868,2e-05,4.1504]
[1778765638749,40.85,79919.38,0.0,-0.97855,2e-05,4.17114]
[1778765643785,40.84,79917.21,0.0,-0.97859,2e-05,4.16527]
[1778765646809,40.84,79922.3,0.0,-0.97851,2e-05,4.1784]
[1778765648839,40.84,79929.58,0.0,-0.9784,2e-05,4.19722]
[1778765650835,40.84,79918.94,0.0,-0.97856,2e-05,4.16939]
[1778765651842,40.84,79909.54,0.0,-0.97871,2e-05,4.14502]
[1778765656889,40.84,79913.26,0.0,-0.97865,2e-05,4.15457]
[1778765661912,40.84,79912.87,0.0,-0.97866,2e-05,4.15345]
[1778765666946,40.84,79910.57,0.0,-0.9787,2e-05,4.14738]
[1778765668962,40.84,79903.99,0.0,-0.9788,2e-05,4.13036]
[1778765671982,40.84,79901.71,0.0,-0.97884,2e-05,4.12258]
[1778765677018,40.84,79904.25,0.0,-0.9788,2e-05,4.12923]
[1778765679031,40.84,79909.45,0.0,-0.97872,2e-05,4.14267]
[1778765682053,40.84,79902.1,0.0,-0.97883,2e-05,4.12371]
[1778765683060,40.84,79896.18,0.0,-0.97892,2e-05,4.10854]
[1778765687088,40.84,79891.62,0.0,-0.97899,2e-05,4.09707]
[1778765689104,40.84,79885.93,0.0,-0.97908,2e-05,4.0827]
[1778765694474,40.85,79889.05,0.0,-0.97903,2e-05,4.09124]
[1778765696154,40.85,79889.54,0.0,-0.97902,2e-05,4.0927]
[1778765701197,40.85,79892.48,0.0,-0.97897,2e-05,4.10066]
[1778765706234,40.85,79895.75,0.0,-0.97892,2e-05,4.10945]
[1778765708246,40.85,79884.09,0.0,-0.97909,2e-05,4.07971]
[1778765709256,40.85,79880.7,0.0,-0.97915,2e-05,4.07117]
[1778765710261,40.85,79871.33,0.0,-0.97929,2e-05,4.04744]
[1778765711271,40.85,79868.06,0.0,-0.97933,2e-05,4.03931]
[1778765713281,40.85,79859.75,0.0,-0.97946,1e-05,4.01867]
[1778765714616,40.85,79853.49,0.0,-0.97955,1e-05,4.00332]
[1778765716302,40.85,79848.03,0.0,-0.97963,1e-05,3.98982]
[1778765717402,40.85,79844.03,0.0,-0.97968,1e-05,3.98004]
[1778765718404,40.85,79827.1,0.0,-0.97993,1e-05,3.93774]
[1778765719414,40.85,79793.99,0.0,-0.98041,1e-05,3.85627]
[1778765720420,40.85,79782.59,0.0,-0.98057,1e-05,3.82885]
[1778765721421,40.85,79768.86,0.0,-0.98078,1e-05,3.79399]
[1778765722427,40.85,79756.22,0.0,-0.98096,1e-05,3.7635]
[1778765723435,40.85,79752.22,0.0,-0.98102,1e-05,3.75321]
[1778765724696,40.85,79762.58,0.0,-0.98088,1e-05,3.7769]
[1778765726466,40.84,79769.12,0.0,-0.98079,1e-05,3.79207]
[1778765727469,40.84,79779.64,0.0,-0.98065,1e-05,3.81626]
[1778765728478,40.84,79788.09,0.0,-0.98053,1e-05,3.83684]
[1778765729484,40.84,79796.08,0.0,-0.98042,1e-05,3.85491]
[1778765730489,40.84,79805.36,0.0,-0.98029,1e-05,3.87691]
[1778765731496,40.83,79807.11,0.0,-0.98028,1e-05,3.87849]
[1778765734776,40.83,79800.0,0.0,-0.9804,1e-05,3.85856]
[1778765736531,40.82,79796.92,0.0,-0.98045,1e-05,3.8493]
[1778765738544,40.82,79787.26,0.0,-0.9806,1e-05,3.82394]
[1778765740560,40.82,79787.46,0.0,-0.98061,1e-05,3.82273]
[1778765745594,40.81,79783.09,0.0,-0.9807,1e-05,3.80786]
[1778765749629,40.8,79766.05,0.0,-0.98096,1e-05,3.76336]
[1778765750659,40.8,79756.09,0.0,-0.9811,1e-05,3.73869]
[1778765751642,40.79,79754.45,0.0,-0.98113,1e-05,3.73406]
[1778765754932,40.79,79760.87,0.0,-0.98105,1e-05,3.74733]
[1778765756678,40.78,79755.51,0.0,-0.98113,1e-05,3.73303]
[1778765757696,40.78,79751.97,0.0,-0.98119,1e-05,3.72387]
[1778765758698,40.78,79748.82,0.0,-0.98124,1e-05,3.715]
[1778765759704,40.78,79739.41,0.0,-0.98137,1e-05,3.6926]
[1778765761730,40.78,79717.35,0.0,-0.98168,1e-05,3.63927]
[1778765762729,40.78,79719.53,0.0,-0.98165,1e-05,3.64387]
[1778765765022,40.77,79712.21,0.0,-0.98176,1e-05,3.62559]
[1778765766767,40.77,79698.79,0.0,-0.98195,1e-05,3.59322]
[1778765767781,40.77,79689.41,0.0,-0.98207,1e-05,3.57099]
[1778765769790,40.77,79686.29,0.0,-0.98212,1e-05,3.56292]
[1778765771800,40.76,79703.0,0.0,-0.9819,1e-05,3.60088]
[1778765772827,40.76,79713.4,0.0,-0.98176,1e-05,3.62471]
[1778765773828,40.76,79719.05,0.0,-0.98169,1e-05,3.63746]
[1778765774838,40.76,79723.7,0.0,-0.98163,1e-05,3.64786]
[1778765775845,40.76,79731.18,0.0,-0.98153,1e-05,3.66495]
[1778765776855,40.76,79735.81,0.0,-0.98147,1e-05,3.67532]
[1778765778875,40.75,79740.25,0.0,-0.98142,1e-05,3.68464]
[1778765779884,40.75,79732.06,0.0,-0.98153,1e-05,3.66464]
[1778765780907,40.75,79729.42,0.0,-0.98157,1e-05,3.65784]
[1778765782905,40.75,79723.55,0.0,-0.98166,1e-05,3.64291]
[1778765784920,40.75,79722.1,0.0,-0.98169,1e-05,3.63845]
[1778765787960,40.74,79712.52,0.0,-0.98182,1e-05,3.61442]
[1778765788963,40.74,79712.52,0.0,-0.98183,1e-05,3.61342]
[1778765789964,40.74,79692.66,0.0,-0.9821,1e-05,3.56721]
[1778765790970,40.74,79691.79,0.0,-0.98211,1e-05,3.5648]
[1778765791977,40.74,79697.3,0.0,-0.98205,1e-05,3.57536]
[1778765792984,40.74,79698.8,0.0,-0.98203,1e-05,3.57843]
[1778765798023,40.73,79700.5,0.0,-0.98202,1e-05,3.58027]
[1778765799029,40.73,79692.29,0.0,-0.98213,1e-05,3.56082]
[1778765800037,40.73,79684.91,0.0,-0.98223,1e-05,3.5434]
[1778765801044,40.73,79684.53,0.0,-0.98224,1e-05,3.54216]
[1778765806078,40.72,79682.45,0.0,-0.98228,1e-05,3.53565]
[1778765811117,40.72,79681.1,0.0,-0.98231,1e-05,3.5309]
[1778765812124,40.72,79686.18,0.0,-0.98224,1e-05,3.54226]
[1778765813139,40.72,79699.1,0.0,-0.98207,1e-05,3.57178]
[1778765814140,40.72,79706.94,0.0,-0.98197,1e-05,3.5896]
[1778765815406,40.72,79714.14,0.0,-0.98187,1e-05,3.60597]
[1778765816152,40.71,79714.14,0.0,-0.98188,1e-05,3.60553]
[1778765818166,40.71,79721.23,0.0,-0.98178,1e-05,3.6212]
[1778765822197,40.71,79727.75,0.0,-0.98171,1e-05,3.6346]
[1778765823203,40.71,79737.0,0.0,-0.98158,1e-05,3.65589]
[1778765824210,40.71,79745.72,0.0,-0.98147,1e-05,3.67598]
[1778765825488,40.7,79753.76,0.0,-0.98136,1e-05,3.69392]
[1778765828237,40.7,79759.02,0.0,-0.9813,1e-05,3.70524]
[1778765830253,40.7,79762.68,0.0,-0.98125,1e-05,3.71271]
[1778765835560,40.69,79749.99,0.0,-0.98145,1e-05,3.67869]
[1778765839333,40.68,79752.11,0.0,-0.98144,1e-05,3.6814]
[1778765840343,40.68,79760.47,0.0,-0.98133,1e-05,3.70041]
[1778765841340,40.68,79760.47,0.0,-0.98133,1e-05,3.69952]
[1778765842344,40.67,79763.12,0.0,-0.98131,1e-05,3.70402]
[1778765845635,40.67,79750.09,0.0,-0.9815,1e-05,3.67031]
[1778765846380,40.66,79750.09,0.0,-0.98151,1e-05,3.66945]
[1778765848387,40.66,79762.85,0.0,-0.98134,1e-05,3.69801]
[1778765849393,40.66,79768.68,0.0,-0.98127,1e-05,3.71099]
[1778765853421,40.65,79773.72,0.0,-0.98123,1e-05,3.71745]
[1778765858458,40.64,79777.77,0.0,-0.9812,1e-05,3.7224]
[1778765863491,40.62,79780.28,0.0,-0.98119,1e-05,3.72361]
[1778765865774,40.62,79785.76,0.0,-0.98113,1e-05,3.73487]
[1778765868526,40.61,79777.89,0.0,-0.98125,1e-05,3.71312]
[1778765873562,40.6,79775.6,0.0,-0.98131,1e-05,3.70305]
[1778765875852,40.6,79780.91,0.0,-0.98125,1e-05,3.7139]
[1778765878598,40.59,79787.01,0.0,-0.98118,1e-05,3.72574]
[1778765880613,40.58,79790.19,0.0,-0.98115,1e-05,3.73147]
[1778765882632,40.58,79796.2,0.0,-0.98108,1e-05,3.74401]
[1778765883634,40.58,79804.01,0.0,-0.98097,1e-05,3.76189]
[1778765884642,40.57,79811.42,0.0,-0.98087,1e-05,3.77883]
[1778765885932,40.57,79814.9,0.0,-0.98083,1e-05,3.78624]
[1778765889677,40.56,79821.01,0.0,-0.98077,1e-05,3.79693]
[1778765890684,40.56,79826.35,0.0,-0.9807,1e-05,3.80891]
[1778765891691,40.56,79832.18,0.0,-0.98062,1e-05,3.8221]
[1778765892698,40.55,79834.51,0.0,-0.98059,1e-05,3.82671]
[1778765896000,40.55,79840.98,0.0,-0.98051,1e-05,3.8404]
[1778765900756,40.55,79846.13,0.0,-0.98044,1e-05,3.853]
[1778765901762,40.55,79853.19,0.0,-0.98034,1e-05,3.8704]
[1778765902770,40.55,79854.5,0.0,-0.98032,1e-05,3.87357]
[1778765903775,40.55,79865.55,0.0,-0.98016,1e-05,3.90092]
[1778765904782,40.55,79875.69,0.0,-0.98001,1e-05,3.92608]
[1778765906071,40.55,79883.58,0.0,-0.9799,1e-05,3.94567]
[1778765906796,40.55,79883.58,0.0,-0.9799,1e-05,3.94547]
[1778765909818,40.54,79876.25,0.0,-0.98001,1e-05,3.92651]
[1778765911837,40.54,79870.48,0.0,-0.98011,1e-05,3.90983]
[1778765912840,40.54,79869.89,0.0,-0.98012,1e-05,3.90821]
[1778765913848,40.54,79875.35,0.0,-0.98004,1e-05,3.92169]
[1778765914855,40.54,79880.09,0.0,-0.97997,1e-05,3.93338]
[1778765918885,40.54,79876.27,0.0,-0.98003,1e-05,3.92306]
[1778765919890,40.54,79875.26,0.0,-0.98004,1e-05,3.92037]
[1778765924926,40.54,79869.1,0.0,-0.98014,1e-05,3.90424]
[1778765929961,40.54,79871.17,0.0,-0.98011,1e-05,3.90871]
[1778765933989,40.54,79865.45,0.0,-0.9802,1e-05,3.8939]
[1778765936002,40.54,79863.29,0.0,-0.98023,1e-05,3.8883]
[1778765941038,40.53,79858.08,0.0,-0.98031,1e-05,3.87479]
[1778765945067,40.53,79865.84,0.0,-0.9802,1e-05,3.89362]
[1778765948088,40.53,79857.35,0.0,-0.98033,1e-05,3.87217]
[1778765949094,40.53,79843.88,0.0,-0.98052,1e-05,3.83882]
[1778765950103,40.53,79843.91,0.0,-0.98052,1e-05,3.83885]
[1778765955137,40.53,79826.92,0.0,-0.98077,1e-05,3.797]
[1778765956144,40.53,79822.02,0.0,-0.98084,1e-05,3.78509]
[1778765957150,40.53,79822.7,0.0,-0.98083,1e-05,3.78679]
[1778765960177,40.53,79816.62,0.0,-0.98091,1e-05,3.77216]
[1778765964206,40.53,79814.55,0.0,-0.98094,1e-05,3.76744]
[1778765969238,40.53,79815.43,0.0,-0.98094,1e-05,3.76676]
[1778765974275,40.53,79817.26,0.0,-0.98092,1e-05,3.76975]
[1778765979309,40.53,79816.18,0.0,-0.98094,1e-05,3.76757]
[1778765984345,40.53,79820.7,0.0,-0.98087,1e-05,3.77897]
[1778765989380,40.53,79820.44,0.0,-0.98087,1e-05,3.77871]
[1778765994419,40.53,79822.57,0.0,-0.98084,1e-05,3.78429]
[1778765995423,40.53,79833.12,0.0,-0.98069,1e-05,3.81005]
[1778765996724,40.53,79842.12,0.0,-0.98056,1e-05,3.83212]
[1778765998444,40.53,79845.37,0.0,-0.98051,1e-05,3.84009]
[1778766003480,40.53,79847.43,0.0,-0.98048,1e-05,3.84506]
[1778766008516,40.53,79855.81,0.0,-0.98036,1e-05,3.8656]
[1778766011536,40.53,79850.05,0.0,-0.98045,1e-05,3.85119]
[1778766014557,40.53,79843.54,0.0,-0.98054,1e-05,3.83509]
[1778766019592,40.53,79843.51,0.0,-0.98054,1e-05,3.83492]
[1778766024639,40.53,79837.47,0.0,-0.98063,1e-05,3.82007]
[1778766026943,40.53,79821.9,0.0,-0.98085,1e-05,3.78212]
[1778766028668,40.53,79813.07,0.0,-0.98098,1e-05,3.76076]
[1778766029738,40.53,79811.43,0.0,-0.981,1e-05,3.75689]
[1778766031752,40.53,79805.65,0.0,-0.98109,1e-05,3.74105]
[1778766032776,40.53,79790.62,0.0,-0.9813,1e-05,3.70514]
[1778766033766,40.53,79784.34,0.0,-0.98138,1e-05,3.69044]
[1778766034773,40.53,79784.5,0.0,-0.98139,1e-05,3.68995]
[1778766038800,40.52,79775.59,0.0,-0.98153,1e-05,3.66525]
[1778766039808,40.52,79771.88,0.0,-0.98159,1e-05,3.65561]
[1778766043838,40.51,79767.75,0.0,-0.98166,1e-05,3.64339]
[1778766048877,40.5,79764.99,0.0,-0.98172,1e-05,3.63213]
[1778766051901,40.5,79745.93,0.0,-0.98199,1e-05,3.58579]
[1778766052908,40.49,79740.08,0.0,-0.98208,1e-05,3.5713]
[1778766053915,40.49,79738.21,0.0,-0.9821,1e-05,3.5669]
[1778766057162,40.49,79746.54,0.0,-0.98199,1e-05,3.58623]
[1778766058965,40.49,79757.68,0.0,-0.98184,1e-05,3.61224]
[1778766059959,40.49,79763.75,0.0,-0.98176,1e-05,3.62627]
[1778766060969,40.49,79769.24,0.0,-0.98169,1e-05,3.63894]
[1778766061972,40.49,79769.49,0.0,-0.98168,1e-05,3.63922]
[1778766066001,40.49,79753.56,0.0,-0.98191,1e-05,3.60021]
[1778766067245,40.49,79744.22,0.0,-0.98204,1e-05,3.57835]
[1778766068016,40.49,79744.22,0.0,-0.98204,1e-05,3.57794]
[1778766069026,40.49,79739.06,0.0,-0.98211,1e-05,3.56591]
[1778766071045,40.49,79748.11,0.0,-0.98199,1e-05,3.58666]
[1778766072046,40.48,79754.69,0.0,-0.9819,1e-05,3.60185]
[1778766073056,40.48,79754.43,0.0,-0.98191,1e-05,3.601]
[1778766078088,40.48,79758.41,0.0,-0.98186,1e-05,3.60861]
[1778766080103,40.48,79752.39,0.0,-0.98195,1e-05,3.59299]
[1778766081110,40.47,79750.73,0.0,-0.98198,1e-05,3.58839]
[1778766085141,40.47,79763.09,0.0,-0.98183,1e-05,3.61453]
[1778766086146,40.47,79762.78,0.0,-0.98184,1e-05,3.61305]
[1778766089167,40.46,79761.14,0.0,-0.98187,1e-05,3.607]
[1778766092188,40.45,79772.55,0.0,-0.98174,1e-05,3.62912]
[1778766093194,40.45,79783.53,0.0,-0.98159,1e-05,3.65512]
[1778766094200,40.45,79789.99,0.0,-0.98151,1e-05,3.66968]
[1778766095209,40.45,79797.1,0.0,-0.98141,1e-05,3.68582]
[1778766096215,40.45,79801.55,0.0,-0.98136,1e-05,3.69561]
[1778766098229,40.44,79798.47,0.0,-0.98141,1e-05,3.68651]
[1778766100244,40.44,79790.45,0.0,-0.98154,1e-05,3.66486]
[1778766101252,40.44,79781.74,0.0,-0.98166,1e-05,3.64417]
[1778766102257,40.43,79778.79,0.0,-0.9817,1e-05,3.63641]
[1778766107292,40.42,79774.63,0.0,-0.98178,1e-05,3.62276]
[1778766108299,40.42,79768.35,0.0,-0.98187,1e-05,3.60722]
[1778766109306,40.42,79768.88,0.0,-0.98187,1e-05,3.60776]
[1778766114341,40.41,79767.79,0.0,-0.9819,1e-05,3.6017]
[1778766119376,40.4,79765.97,0.0,-0.98195,1e-05,3.59398]
[1778766124417,40.39,79755.75,0.0,-0.98211,1e-05,3.56669]
[1778766125419,40.39,79743.53,0.0,-0.98228,1e-05,3.53704]
[1778766126426,40.39,79737.65,0.0,-0.98236,1e-05,3.52342]
[1778766127432,40.39,79736.58,0.0,-0.98237,1e-05,3.52039]
[1778766132467,40.38,79734.02,0.0,-0.98242,1e-05,3.51173]
[1778766133474,40.38,79739.53,0.0,-0.98235,1e-05,3.52392]
[1778766134481,40.38,79741.31,0.0,-0.98233,1e-05,3.52747]
[1778766139521,40.37,79729.08,0.0,-0.98251,1e-05,3.49596]
[1778766140528,40.37,79721.98,0.0,-0.98261,1e-05,3.47966]
[1778766141535,40.37,79720.99,0.0,-0.98262,1e-05,3.47691]
[1778766143549,40.37,79726.92,0.0,-0.98255,1e-05,3.48953]
[1778766144558,40.37,79736.81,0.0,-0.98242,1e-05,3.5118]
[1778766145563,40.37,79741.54,0.0,-0.98236,1e-05,3.52219]
[1778766146572,40.36,79742.6,0.0,-0.98235,1e-05,3.52408]
[1778766151608,40.36,79741.45,0.0,-0.98239,1e-05,3.51682]
[1778766156643,40.35,79743.97,0.0,-0.98238,1e-05,3.51983]
[1778766157887,40.35,79738.26,0.0,-0.98246,1e-05,3.50608]
[1778766159663,40.35,79737.73,0.0,-0.98247,1e-05,3.50376]
[1778766164701,40.34,79742.55,0.0,-0.98242,1e-05,3.5122]
[1778766166717,40.34,79744.48,0.0,-0.9824,1e-05,3.51554]
[1778766171751,40.33,79745.55,0.0,-0.9824,1e-05,3.51522]
[1778766176788,40.32,79745.83,0.0,-0.98242,1e-05,3.51253]
[1778766178027,40.32,79760.59,0.0,-0.98222,1e-05,3.54677]
[1778766179807,40.32,79772.92,0.0,-0.98206,1e-05,3.57436]
[1778766180816,40.32,79778.98,0.0,-0.98198,1e-05,3.58791]
[1778766181823,40.31,79788.66,0.0,-0.98186,1e-05,3.61001]
[1778766182830,40.31,79788.66,0.0,-0.98186,1e-05,3.60931]
[1778766183837,40.31,79796.16,0.0,-0.98176,1e-05,3.62631]
[1778766184843,40.31,79796.96,0.0,-0.98175,1e-05,3.62854]
[1778766189878,40.32,79791.22,0.0,-0.98182,1e-05,3.61664]
[1778766191893,40.32,79787.66,0.0,-0.98186,1e-05,3.60894]
[1778766196927,40.32,79788.73,0.0,-0.98184,1e-05,3.61215]
[1778766201962,40.31,79799.73,0.0,-0.98172,1e-05,3.63386]
[1778766202969,40.31,79806.27,0.0,-0.98163,1e-05,3.6494]
[1778766203976,40.31,79807.49,0.0,-0.98162,1e-05,3.65154]
[1778766204984,40.3,79806.11,0.0,-0.98164,1e-05,3.64747]
[1778766210026,40.3,79808.57,0.0,-0.98161,1e-05,3.65265]
[1778766213069,40.3,79816.33,0.0,-0.98151,1e-05,3.67019]
[1778766214053,40.31,79815.49,0.0,-0.98152,1e-05,3.66845]
[1778766216069,40.31,79821.61,0.0,-0.98143,1e-05,3.68386]
[1778766218314,40.31,79829.54,0.0,-0.98131,1e-05,3.70356]
[1778766221103,40.31,79817.49,0.0,-0.98148,1e-05,3.67505]
[1778766222114,40.31,79807.86,0.0,-0.98161,1e-05,3.65232]
[1778766223118,40.31,79807.01,0.0,-0.98162,1e-05,3.65059]
[1778766228384,40.32,79806.09,0.0,-0.98162,1e-05,3.65014]
[1778766234193,40.32,79806.66,0.0,-0.9816,1e-05,3.65325]
[1778766238456,40.32,79799.04,0.0,-0.9817,1e-05,3.63629]
[1778766244264,40.33,79792.1,0.0,-0.98179,1e-05,3.62172]
[1778766249299,40.33,79792.55,0.0,-0.98178,1e-05,3.62278]
[1778766250307,40.33,79784.44,0.0,-0.9819,1e-05,3.60264]
[1778766251313,40.32,79781.07,0.0,-0.98195,1e-05,3.59375]
[1778766253334,40.32,79794.12,0.0,-0.98178,1e-05,3.62265]
[1778766254341,40.32,79806.13,0.0,-0.98162,1e-05,3.65149]
[1778766255347,40.32,79806.75,0.0,-0.9816,1e-05,3.65353]
[1778766260383,40.32,79807.03,0.0,-0.98159,1e-05,3.65562]
[1778766265417,40.33,79810.59,0.0,-0.98153,1e-05,3.66547]
[1778766270453,40.33,79812.52,0.0,-0.9815,1e-05,3.67142]
[1778766275487,40.33,79811.1,0.0,-0.98152,1e-05,3.66752]
[1778766280522,40.34,79812.06,0.0,-0.9815,1e-05,3.67117]
[1778766283543,40.34,79817.61,0.0,-0.98142,1e-05,3.68519]
[1778766285558,40.34,79829.54,0.0,-0.98125,1e-05,3.71409]
[1778766286565,40.34,79831.82,0.0,-0.98121,1e-05,3.71996]
[1778766291601,40.34,79833.26,0.0,-0.98119,1e-05,3.72436]
[1778766296635,40.35,79835.37,0.0,-0.98115,1e-05,3.73039]
[1778766301671,40.35,79835.37,0.0,-0.98115,1e-05,3.73125]
[1778766303924,40.35,79851.69,0.0,-0.98092,1e-05,3.77121]
[1778766304694,40.35,79851.69,0.0,-0.98091,1e-05,3.77132]
[1778766305703,40.35,79866.96,0.0,-0.9807,1e-05,3.80872]
[1778766306713,40.35,79875.09,0.0,-0.98058,1e-05,3.82874]
[1778766308724,40.35,79891.98,0.0,-0.98033,1e-05,3.87115]
[1778766309730,40.35,79909.3,0.0,-0.98007,1e-05,3.91492]
[1778766311745,40.35,79904.44,0.0,-0.98014,1e-05,3.90383]
[1778766314003,40.36,79913.74,0.0,-0.97999,1e-05,3.9282]
[1778766316785,40.36,79920.46,0.0,-0.97989,1e-05,3.94661]
[1778766317787,40.36,79927.5,0.0,-0.97978,1e-05,3.96484]
[1778766318794,40.36,79933.01,0.0,-0.97969,1e-05,3.97922]
[1778766319801,40.36,79947.84,0.0,-0.97947,2e-05,4.01735]
[1778766324073,40.37,79921.7,0.0,-0.97985,1e-05,3.95242]
[1778766324840,40.37,79921.7,0.0,-0.97985,1e-05,3.95289]
[1778766325844,40.37,79909.91,0.0,-0.98002,1e-05,3.92372]
[1778766328865,40.37,79896.66,0.0,-0.98021,1e-05,3.89219]
[1778766334143,40.38,79879.16,0.0,-0.98046,1e-05,3.84936]
[1778766335915,40.38,79876.13,0.0,-0.98049,1e-05,3.84296]
[1778766339942,40.39,79859.96,0.0,-0.98071,1e-05,3.80542]
[1778766340951,40.39,79848.53,0.0,-0.98087,1e-05,3.77813]
[1778766342967,40.39,79840.51,0.0,-0.98098,1e-05,3.75996]
[1778766346998,40.4,79835.4,0.0,-0.98103,1e-05,3.75031]
[1778766348001,40.4,79844.99,0.0,-0.98089,1e-05,3.77427]
[1778766349008,40.4,79854.59,0.0,-0.98075,1e-05,3.79833]
[1778766352029,40.41,79866.75,0.0,-0.98057,1e-05,3.82994]
[1778766357063,40.41,79871.6,0.0,-0.9805,1e-05,3.84182]
[1778766360087,40.41,79877.32,0.0,-0.98042,1e-05,3.85584]
[1778766362102,40.4,79891.65,0.0,-0.98021,1e-05,3.89127]
[1778766364365,40.4,79914.1,0.0,-0.97988,1e-05,3.9473]
[1778766366129,40.4,79919.52,0.0,-0.9798,1e-05,3.96064]
[1778766367137,40.4,79921.75,0.0,-0.97977,1e-05,3.96606]
[1778766369150,40.4,79923.16,0.0,-0.97975,1e-05,3.96915]
[1778766374436,40.4,79918.38,0.0,-0.97983,1e-05,3.95593]
[1778766380227,40.4,79916.2,0.0,-0.97987,1e-05,3.94912]
[1778766384506,40.39,79909.0,0.0,-0.97998,1e-05,3.92994]
[1778766387298,40.39,79893.71,0.0,-0.98021,1e-05,3.89131]
[1778766388301,40.39,79876.04,0.0,-0.98046,1e-05,3.84787]
[1778766389310,40.39,79872.41,0.0,-0.98051,1e-05,3.83942]
[1778766391323,40.4,79864.35,0.0,-0.98063,1e-05,3.81873]
[1778766392333,40.4,79862.52,0.0,-0.98065,1e-05,3.81479]
[1778766397363,40.41,79858.39,0.0,-0.9807,1e-05,3.80755]
[1778766402403,40.41,79859.31,0.0,-0.98067,1e-05,3.81277]
[1778766404647,40.42,79867.01,0.0,-0.98055,1e-05,3.83289]
[1778766406426,40.42,79870.1,0.0,-0.9805,1e-05,3.84164]
[1778766409446,40.42,79870.72,0.0,-0.98048,1e-05,3.84479]
[1778766412468,40.43,79865.44,0.0,-0.98054,1e-05,3.83336]
[1778766413475,40.43,79859.69,0.0,-0.98062,1e-05,3.81976]
[1778766414718,40.43,79868.59,0.0,-0.98049,1e-05,3.84282]
[1778766417503,40.43,79868.75,0.0,-0.98048,1e-05,3.84428]
[1778766419517,40.44,79862.66,0.0,-0.98056,1e-05,3.83033]
[1778766420524,40.44,79865.74,0.0,-0.98051,1e-05,3.83847]
[1778766425562,40.44,79867.72,0.0,-0.98047,1e-05,3.84605]
[1778766428584,40.45,79873.36,0.0,-0.98038,1e-05,3.8616]
[1778766431605,40.45,79881.89,0.0,-0.98025,1e-05,3.88373]
[1778766433624,40.45,79883.05,0.0,-0.98023,1e-05,3.88644]
[1778766435639,40.45,79889.6,0.0,-0.98014,1e-05,3.90258]
[1778766436645,40.45,79891.0,0.0,-0.98012,1e-05,3.90596]
[1778766441679,40.45,79892.31,0.0,-0.9801,1e-05,3.90863]
[1778766443695,40.45,79893.85,0.0,-0.98008,1e-05,3.91224]
[1778766448730,40.44,79889.27,0.0,-0.98015,1e-05,3.90016]
[1778766450742,40.44,79888.07,0.0,-0.98017,1e-05,3.89685]
[1778766455777,40.44,79887.72,0.0,-0.98019,1e-05,3.89356]
[1778766460812,40.44,79881.56,0.0,-0.98028,1e-05,3.87779]
[1778766462827,40.44,79892.01,0.0,-0.98013,1e-05,3.90365]
[1778766465848,40.44,79898.84,0.0,-0.98003,1e-05,3.92035]
[1778766470882,40.44,79901.71,0.0,-0.97999,1e-05,3.92683]
[1778766475917,40.44,79913.22,0.0,-0.97983,1e-05,3.955]
[1778766476924,40.44,79919.34,0.0,-0.97974,1e-05,3.97024]
[1778766477930,40.44,79925.89,0.0,-0.97964,1e-05,3.9866]
[1778766478939,40.44,79931.17,0.0,-0.97956,2e-05,3.99975]
[1778766483198,40.43,79905.4,0.0,-0.97995,1e-05,3.9336]
[1778766483973,40.43,79905.4,0.0,-0.97995,1e-05,3.93345]
[1778766484980,40.43,79888.54,0.0,-0.9802,1e-05,3.89118]
[1778766485987,40.43,79881.27,0.0,-0.98031,1e-05,3.87304]
[1778766491023,40.43,79887.62,0.0,-0.98022,1e-05,3.88856]
[1778766493272,40.43,79893.72,0.0,-0.98013,1e-05,3.90359]
[1778766495052,40.43,79899.1,0.0,-0.98005,1e-05,3.91679]
[1778766501095,40.43,79898.12,0.0,-0.98007,1e-05,3.91348]
[1778766506128,40.43,79898.03,0.0,-0.98008,1e-05,3.91255]
[1778766511170,40.43,79892.19,0.0,-0.98018,1e-05,3.8954]
[1778766512177,40.43,79884.15,0.0,-0.98029,1e-05,3.8753]
[1778766517212,40.42,79883.0,0.0,-0.98031,1e-05,3.87204]
[1778766522246,40.42,79885.43,0.0,-0.98028,1e-05,3.87769]
[1778766523482,40.42,79897.64,0.0,-0.9801,1e-05,3.90802]
[1778766524261,40.42,79897.64,0.0,-0.9801,1e-05,3.90789]
[1778766527282,40.42,79907.69,0.0,-0.97996,1e-05,3.93266]
[1778766528289,40.42,79918.52,0.0,-0.9798,1e-05,3.95978]
[1778766529296,40.42,79922.67,0.0,-0.97974,1e-05,3.97006]
[1778766534333,40.42,79920.4,0.0,-0.97978,1e-05,3.96323]
[1778766539368,40.42,79919.08,0.0,-0.9798,1e-05,3.95889]
[1778766543630,40.41,79926.68,0.0,-0.97969,1e-05,3.97731]
[1778766545408,40.41,79930.02,0.0,-0.97965,1e-05,3.98534]
[1778766547425,40.41,79923.56,0.0,-0.97975,1e-05,3.96848]
[1778766548432,40.41,79930.01,0.0,-0.97965,1e-05,3.9846]
[1778766549438,40.41,79930.67,0.0,-0.97964,1e-05,3.98603]
[1778766550446,40.41,79924.34,0.0,-0.97974,1e-05,3.96973]
[1778766551453,40.41,79920.39,0.0,-0.9798,1e-05,3.95952]
[1778766554477,40.41,79919.27,0.0,-0.97982,1e-05,3.95607]
[1778766559513,40.41,79917.89,0.0,-0.97985,1e-05,3.95158]
[1778766562535,40.4,79913.07,0.0,-0.97992,1e-05,3.93888]
[1778766567569,40.4,79912.57,0.0,-0.97993,1e-05,3.93679]
[1778766570590,40.4,79919.25,0.0,-0.97984,1e-05,3.95313]
[1778766571600,40.4,79928.09,0.0,-0.97972,1e-05,3.97335]
[1778766572604,40.4,79931.3,0.0,-0.97967,1e-05,3.98126]
[1778766573843,40.4,79954.17,0.0,-0.97933,2e-05,4.03936]
[1778766575626,40.4,79980.14,0.0,-0.97893,2e-05,4.10576]
[1778766576635,40.4,79977.96,0.0,-0.97897,2e-05,4.09965]
[1778766577641,40.4,79977.96,0.0,-0.97897,2e-05,4.09921]
[1778766581676,40.39,79983.61,0.0,-0.97889,2e-05,4.11213]
[1778766583917,40.39,79992.28,0.0,-0.97877,2e-05,4.13381]
[1778766584693,40.39,79992.24,0.0,-0.97877,2e-05,4.13323]
[1778766585698,40.39,79982.33,0.0,-0.97893,2e-05,4.10694]
[1778766586710,40.39,79972.04,0.0,-0.97909,2e-05,4.07983]
[1778766587714,40.39,79968.2,0.0,-0.97915,2e-05,4.06952]
[1778766588731,40.38,79968.85,0.0,-0.97914,2e-05,4.07083]
[1778766590750,40.38,79980.06,0.0,-0.97897,2e-05,4.09947]
[1778766591769,40.38,79989.82,0.0,-0.97882,2e-05,4.12485]
[1778766593997,40.38,79979.63,0.0,-0.97899,2e-05,4.09666]
[1778766596785,40.38,79981.93,0.0,-0.97896,2e-05,4.10178]
[1778766598800,40.38,79987.49,0.0,-0.97888,2e-05,4.11539]
[1778766600813,40.37,79991.74,0.0,-0.97882,2e-05,4.12556]
[1778766602827,40.37,80004.68,0.0,-0.97862,2e-05,4.15798]
[1778766604842,40.37,80009.52,0.0,-0.97855,2e-05,4.17015]
[1778766606854,40.37,80010.84,0.0,-0.97854,2e-05,4.17249]
[1778766610888,40.36,80013.03,0.0,-0.97852,2e-05,4.17538]
[1778766614920,40.35,80023.12,0.0,-0.97838,2e-05,4.19965]
[1778766615923,40.35,80028.55,0.0,-0.97829,2e-05,4.21402]
[1778766616934,40.35,80028.56,0.0,-0.9783,2e-05,4.21278]
[1778766621965,40.34,80021.06,0.0,-0.97843,2e-05,4.18978]
[1778766625993,40.34,80011.14,0.0,-0.97861,2e-05,4.16125]
[1778766627000,40.34,80007.67,0.0,-0.97866,2e-05,4.15159]
[1778766630035,40.33,80001.77,0.0,-0.97876,2e-05,4.13453]
[1778766631034,40.33,79996.24,0.0,-0.97886,2e-05,4.11811]
[1778766632041,40.33,79981.22,0.0,-0.9791,2e-05,4.07809]
[1778766633056,40.33,79977.34,0.0,-0.97916,2e-05,4.06764]
[1778766638099,40.33,79969.77,0.0,-0.97929,2e-05,4.04611]
[1778766639094,40.32,79965.05,0.0,-0.97936,2e-05,4.03361]
[1778766640101,40.32,79957.57,0.0,-0.97948,2e-05,4.01411]
[1778766641108,40.32,79952.73,0.0,-0.97955,2e-05,4.00144]
[1778766646154,40.32,79956.73,0.0,-0.9795,2e-05,4.01024]
[1778766647150,40.32,79948.64,0.0,-0.97962,2e-05,3.9896]
[1778766648161,40.32,79939.22,0.0,-0.97977,1e-05,3.96491]
[1778766650172,40.32,79946.38,0.0,-0.97966,2e-05,3.98285]
[1778766651178,40.32,79952.76,0.0,-0.97957,2e-05,3.99885]
[1778766652448,40.32,79941.92,0.0,-0.97973,1e-05,3.97074]
[1778766653458,40.31,79933.82,0.0,-0.97986,1e-05,3.95]
[1778766654201,40.31,79933.82,0.0,-0.97986,1e-05,3.9498]
[1778766659245,40.31,79934.25,0.0,-0.97986,1e-05,3.94989]
[1778766664277,40.31,79934.34,0.0,-0.97986,1e-05,3.94932]
[1778766666296,40.31,79940.96,0.0,-0.97976,1e-05,3.96569]
[1778766668304,40.31,79943.92,0.0,-0.97972,1e-05,3.97275]
[1778766673611,40.31,79943.23,0.0,-0.97974,1e-05,3.96981]
[1778766676359,40.3,79935.13,0.0,-0.97987,1e-05,3.94862]
[1778766677372,40.3,79928.32,0.0,-0.97997,1e-05,3.93125]
[1778766678374,40.3,79927.37,0.0,-0.97998,1e-05,3.9287]
[1778766681397,40.3,79935.81,0.0,-0.97986,1e-05,3.94953]
[1778766682409,40.3,79938.87,0.0,-0.97982,1e-05,3.95708]
[1778766687438,40.3,79936.99,0.0,-0.97985,1e-05,3.95133]
[1778766688448,40.3,79942.16,0.0,-0.97977,1e-05,3.96423]
[1778766690461,40.3,79947.56,0.0,-0.9797,2e-05,3.97752]
[1778766691472,40.3,79952.15,0.0,-0.97964,2e-05,3.98702]
[1778766692478,40.3,79956.41,0.0,-0.97958,2e-05,3.99736]
[1778766693771,40.3,79969.5,0.0,-0.97938,2e-05,4.03086]
[1778766694500,40.3,79969.5,0.0,-0.97938,2e-05,4.03056]
[1778766695501,40.29,79973.97,0.0,-0.97932,2e-05,4.04139]
[1778766697513,40.29,79979.27,0.0,-0.97924,2e-05,4.05469]
[1778766701544,40.29,79969.94,0.0,-0.97939,2e-05,4.02926]
[1778766702552,40.29,79965.26,0.0,-0.97946,2e-05,4.01694]
[1778766703840,40.29,79961.66,0.0,-0.97952,2e-05,4.00743]
[1778766706579,40.29,79960.83,0.0,-0.97953,2e-05,4.00449]
[1778766708593,40.28,79966.96,0.0,-0.97945,2e-05,4.01962]
[1778766710607,40.28,79971.29,0.0,-0.97938,2e-05,4.03013]
[1778766715641,40.28,79972.56,0.0,-0.97937,2e-05,4.03179]
[1778766716649,40.28,79967.46,0.0,-0.97945,2e-05,4.01839]
[1778766717656,40.28,79963.63,0.0,-0.97951,2e-05,4.0083]
[1778766719682,40.28,79968.96,0.0,-0.97943,2e-05,4.02141]
[1778766722702,40.28,79933.86,0.0,-0.97997,1e-05,3.9316]
[1778766724001,40.27,79915.1,0.0,-0.98026,1e-05,3.88139]
[1778766724721,40.27,79915.1,0.0,-0.98026,1e-05,3.88134]
[1778766725724,40.27,79925.29,0.0,-0.98011,1e-05,3.90685]
[1778766726731,40.27,79929.69,0.0,-0.98005,1e-05,3.91771]
[1778766728745,40.27,79933.91,0.0,-0.97999,1e-05,3.92809]
[1778766734090,40.27,79941.07,0.0,-0.97988,1e-05,3.94549]
[1778766736103,40.26,79943.91,0.0,-0.97984,1e-05,3.95233]
[1778766737809,40.26,79942.04,0.0,-0.97987,1e-05,3.94727]
[1778766739823,40.26,79936.8,0.0,-0.97995,1e-05,3.93375]
[1778766744859,40.26,79939.93,0.0,-0.97991,1e-05,3.94087]
[1778766748888,40.26,79951.11,0.0,-0.97975,1e-05,3.96843]
[1778766750902,40.26,79963.65,0.0,-0.97956,2e-05,3.99985]
[1778766751909,40.26,79969.73,0.0,-0.97948,2e-05,4.01315]
[1778766754932,40.26,79964.2,0.0,-0.97957,2e-05,3.99813]
[1778766755937,40.25,79959.09,0.0,-0.97965,2e-05,3.98486]
[1778766758962,40.25,79950.32,0.0,-0.97979,1e-05,3.96188]
[1778766759965,40.25,79945.33,0.0,-0.97986,1e-05,3.94904]
[1778766761981,40.25,79938.73,0.0,-0.97996,1e-05,3.93202]
[1778766763994,40.25,79947.3,0.0,-0.97984,1e-05,3.95336]
[1778766765007,40.25,79946.52,0.0,-0.97985,1e-05,3.9512]
[1778766769033,40.25,79941.88,0.0,-0.97992,1e-05,3.93877]
[1778766774070,40.25,79939.16,0.0,-0.97997,1e-05,3.93117]
[1778766779107,40.25,79941.21,0.0,-0.97994,1e-05,3.93557]
[1778766784139,40.24,79925.53,0.0,-0.98018,1e-05,3.89541]
[1778766785151,40.24,79919.66,0.0,-0.98026,1e-05,3.88065]
[1778766786156,40.24,79910.77,0.0,-0.9804,1e-05,3.85843]
[1778766787160,40.24,79901.68,0.0,-0.98053,1e-05,3.83584]
[1778766788167,40.24,79899.1,0.0,-0.98056,1e-05,3.82947]
[1778766789174,40.24,79885.78,0.0,-0.98076,1e-05,3.79666]
[1778766790181,40.24,79879.29,0.0,-0.98085,1e-05,3.78082]
[1778766791187,40.24,79887.0,0.0,-0.98074,1e-05,3.79985]
[1778766792195,40.24,79893.68,0.0,-0.98064,1e-05,3.81637]
[1778766793202,40.24,79900.84,0.0,-0.98054,1e-05,3.83412]
[1778766794209,40.24,79909.14,0.0,-0.98042,1e-05,3.85472]
[1778766795215,40.24,79913.17,0.0,-0.98036,1e-05,3.86473]
[1778766800251,40.24,79918.6,0.0,-0.98028,1e-05,3.87812]
[1778766802265,40.24,79927.25,0.0,-0.98015,1e-05,3.89967]
[1778766803272,40.24,79929.59,0.0,-0.98012,1e-05,3.90546]
[1778766805291,40.24,79918.46,0.0,-0.98028,1e-05,3.87744]
[1778766806298,40.24,79911.35,0.0,-0.98039,1e-05,3.85968]
[1778766807304,40.24,79908.67,0.0,-0.98043,1e-05,3.85301]
[1778766809319,40.24,79905.06,0.0,-0.98048,1e-05,3.84407]
[1778766814354,40.24,79902.79,0.0,-0.98052,1e-05,3.83666]
[1778766815361,40.24,79897.38,0.0,-0.9806,1e-05,3.82333]
[1778766816368,40.24,79893.8,0.0,-0.98065,1e-05,3.81456]
[1778766819389,40.24,79889.16,0.0,-0.98072,1e-05,3.80338]
[1778766822722,40.25,79895.82,0.0,-0.98062,1e-05,3.82017]
[1778766824424,40.25,79900.3,0.0,-0.98055,1e-05,3.83131]
[1778766826447,40.25,79901.37,0.0,-0.98054,1e-05,3.83406]
[1778766831477,40.25,79907.49,0.0,-0.98045,1e-05,3.84945]
[1778766832792,40.25,79910.68,0.0,-0.9804,1e-05,3.85741]
[1778766838525,40.25,79913.93,0.0,-0.98035,1e-05,3.86556]
[1778766840540,40.25,79919.05,0.0,-0.98028,1e-05,3.87836]
[1778766841546,40.25,79926.32,0.0,-0.98017,1e-05,3.89654]
[1778766842554,40.25,79929.82,0.0,-0.98012,1e-05,3.90528]
[1778766843877,40.25,79937.95,0.0,-0.98,1e-05,3.92558]
[1778766849602,40.24,79933.92,0.0,-0.98006,1e-05,3.915]
[1778766850612,40.24,79929.31,0.0,-0.98013,1e-05,3.90329]
[1778766855644,40.24,79932.99,0.0,-0.98008,1e-05,3.91224]
[1778766860680,40.24,79935.05,0.0,-0.98005,1e-05,3.917]
[1778766865714,40.24,79936.47,0.0,-0.98003,1e-05,3.92013]
[1778766870749,40.24,79936.82,0.0,-0.98003,1e-05,3.92054]
[1778766871756,40.24,79931.72,0.0,-0.98011,1e-05,3.90572]
[1778766876792,40.24,79923.06,0.0,-0.98024,1e-05,3.8837]
[1778766878805,40.24,79918.13,0.0,-0.98032,1e-05,3.87135]
[1778766880818,40.24,79923.54,0.0,-0.98024,1e-05,3.88485]
[1778766881826,40.24,79935.64,0.0,-0.98006,1e-05,3.91509]
[1778766882833,40.24,79942.89,0.0,-0.97995,1e-05,3.93324]
[1778766885854,40.24,79937.53,0.0,-0.98003,1e-05,3.91942]
[1778766888875,40.24,79932.38,0.0,-0.98011,1e-05,3.90623]
[1778766890889,40.24,79937.57,0.0,-0.98003,1e-05,3.91909]
[1778766895926,40.24,79940.53,0.0,-0.97999,1e-05,3.926]
[1778766899953,40.23,79947.68,0.0,-0.97989,1e-05,3.94358]
[1778766903301,40.23,79938.73,0.0,-0.98003,1e-05,3.9206]
[1778766903980,40.23,79938.73,0.0,-0.98003,1e-05,3.9205]
[1778766907001,40.23,79932.22,0.0,-0.98012,1e-05,3.90389]
[1778766910023,40.23,79923.12,0.0,-0.98026,1e-05,3.88096]
[1778766915057,40.23,79920.49,0.0,-0.9803,1e-05,3.87434]
[1778766917073,40.23,79926.62,0.0,-0.98021,1e-05,3.88965]
[1778766918079,40.23,79934.22,0.0,-0.9801,1e-05,3.90866]
[1778766920093,40.23,79939.77,0.0,-0.98002,1e-05,3.9225]
[1778766925128,40.23,79946.61,0.0,-0.97992,1e-05,3.9393]
[1778766930163,40.23,79951.37,0.0,-0.97985,1e-05,3.95073]
[1778766934190,40.23,79943.79,0.0,-0.97997,1e-05,3.92915]
[1778766936205,40.23,79937.81,0.0,-0.98006,1e-05,3.91389]
[1778766938219,40.23,79929.74,0.0,-0.98018,1e-05,3.89349]
[1778766939226,40.23,79931.87,0.0,-0.98015,1e-05,3.89879]
[1778766944264,40.23,79928.69,0.0,-0.9802,1e-05,3.89059]
[1778766949296,40.23,79922.14,0.0,-0.9803,1e-05,3.87405]
[1778766953323,40.23,79927.79,0.0,-0.98022,1e-05,3.88808]
[1778766954331,40.23,79933.9,0.0,-0.98013,1e-05,3.90336]
[1778766955338,40.23,79939.67,0.0,-0.98004,1e-05,3.9178]
[1778766956346,40.23,79941.07,0.0,-0.98002,1e-05,3.92124]
[1778766961388,40.22,79936.75,0.0,-0.98009,1e-05,3.90991]
[1778766962395,40.22,79949.52,0.0,-0.9799,1e-05,3.94203]
[1778766963402,40.22,79954.09,0.0,-0.97983,1e-05,3.95346]
[1778766964427,40.22,79954.22,0.0,-0.97983,1e-05,3.95363]
[1778766966448,40.22,79948.22,0.0,-0.97992,1e-05,3.93811]
[1778766967454,40.22,79945.99,0.0,-0.97996,1e-05,3.93234]
[1778766969469,40.22,79951.45,0.0,-0.97988,1e-05,3.94588]
[1778766970476,40.22,79956.47,0.0,-0.9798,1e-05,3.95845]
[1778766972489,40.22,79961.03,0.0,-0.97974,2e-05,3.96969]
[1778766976518,40.22,79955.69,0.0,-0.97982,1e-05,3.95544]
[1778766979538,40.22,79968.04,0.0,-0.97964,2e-05,3.98637]
[1778766980545,40.22,79973.08,0.0,-0.97956,2e-05,3.99903]
[1778766983566,40.22,79966.33,0.0,-0.97967,2e-05,3.98112]
[1778766988601,40.21,79968.09,0.0,-0.97965,2e-05,3.98457]
[1778766993638,40.21,79972.07,0.0,-0.9796,2e-05,3.99172]
[1778766997666,40.21,79980.04,0.0,-0.97949,2e-05,4.01121]
[1778766998670,40.21,79983.32,0.0,-0.97944,2e-05,4.01937]
[1778767004010,40.2,79978.79,0.0,-0.97952,2e-05,4.00615]
[1778767009748,40.2,79977.09,0.0,-0.97955,2e-05,4.0006]
[1778767014787,40.2,79976.31,0.0,-0.97957,2e-05,3.99744]
[1778767015793,40.2,79966.48,0.0,-0.97972,2e-05,3.97213]
[1778767016800,40.2,79949.33,0.0,-0.97998,1e-05,3.92847]
[1778767017806,40.2,79945.36,0.0,-0.98004,1e-05,3.91834]
[1778767022842,40.2,79946.97,0.0,-0.98002,1e-05,3.92189]
[1778767027877,40.2,79950.96,0.0,-0.97996,1e-05,3.93131]
[1778767032912,40.19,79949.88,0.0,-0.97998,1e-05,3.92801]
[1778767035933,40.19,79944.14,0.0,-0.98007,1e-05,3.91325]
[1778767039962,40.19,79937.51,0.0,-0.98017,1e-05,3.89629]
[1778767042987,40.19,79927.05,0.0,-0.98032,1e-05,3.87001]
[1778767044293,40.19,79908.07,0.0,-0.9806,1e-05,3.8229]
[1778767049028,40.19,79897.66,0.0,-0.98075,1e-05,3.79764]
[1778767051042,40.19,79889.01,0.0,-0.98088,1e-05,3.77481]
[1778767054364,40.2,79893.91,0.0,-0.9808,1e-05,3.78727]
[1778767060106,40.2,79888.59,0.0,-0.98088,1e-05,3.77503]
[1778767061112,40.2,79881.47,0.0,-0.98098,1e-05,3.75779]
[1778767062121,40.2,79870.79,0.0,-0.98113,1e-05,3.732]
[1778767063125,40.2,79864.63,0.0,-0.98121,1e-05,3.7173]
[1778767068161,40.2,79865.99,0.0,-0.98119,1e-05,3.72178]
[1778767069168,40.2,79851.27,0.0,-0.98139,1e-05,3.68653]
[1778767070175,40.2,79841.35,0.0,-0.98153,1e-05,3.66305]
[1778767074507,40.21,79852.51,0.0,-0.98136,1e-05,3.69117]
[1778767075210,40.21,79852.51,0.0,-0.98136,1e-05,3.69146]
[1778767080245,40.21,79856.84,0.0,-0.98129,1e-05,3.7033]
[1778767084577,40.21,79864.06,0.0,-0.98119,1e-05,3.72182]
[1778767086287,40.21,79864.27,0.0,-0.98118,1e-05,3.72281]
[1778767091325,40.22,79867.9,0.0,-0.98112,1e-05,3.73278]
[1778767093339,40.22,79870.3,0.0,-0.98109,1e-05,3.73902]
[1778767098375,40.22,79874.85,0.0,-0.98102,1e-05,3.75104]
[1778767103409,40.22,79872.22,0.0,-0.98105,1e-05,3.74547]
[1778767108444,40.22,79878.25,0.0,-0.98096,1e-05,3.761]
[1778767110458,40.23,79871.13,0.0,-0.98106,1e-05,3.74394]
[1778767113479,40.23,79865.95,0.0,-0.98114,1e-05,3.73]
[1778767114790,40.23,79857.97,0.0,-0.98125,1e-05,3.71087]
[1778767115493,40.23,79857.97,0.0,-0.98125,1e-05,3.71109]
[1778767116502,40.23,79863.34,0.0,-0.98117,1e-05,3.72431]
[1778767117507,40.23,79866.18,0.0,-0.98113,1e-05,3.7314]
[1778767121537,40.23,79869.65,0.0,-0.98107,1e-05,3.74058]
[1778767126571,40.23,79870.24,0.0,-0.98106,1e-05,3.74289]
[1778767129592,40.23,79876.16,0.0,-0.98097,1e-05,3.75782]
[1778767130599,40.23,79881.28,0.0,-0.9809,1e-05,3.77047]
[1778767131606,40.23,79880.29,0.0,-0.98091,1e-05,3.76818]
[1778767133621,40.24,79872.57,0.0,-0.98102,1e-05,3.74962]
[1778767134627,40.24,79871.0,0.0,-0.98104,1e-05,3.74596]
[1778767139669,40.24,79869.33,0.0,-0.98106,1e-05,3.74275]
[1778767142684,40.24,79864.07,0.0,-0.98113,1e-05,3.73051]
[1778767143692,40.24,79857.23,0.0,-0.98123,1e-05,3.71415]
[1778767144714,40.24,79854.4,0.0,-0.98127,1e-05,3.70754]
[1778767146736,40.24,79840.9,0.0,-0.98145,1e-05,3.67552]
[1778767147724,40.24,79818.94,0.0,-0.98175,1e-05,3.62342]
[1778767148731,40.24,79798.88,0.0,-0.98203,1e-05,3.57644]
[1778767149745,40.24,79789.46,0.0,-0.98216,1e-05,3.55349]
[1778767151807,40.24,79776.12,0.0,-0.98234,1e-05,3.52159]
[1778767152811,40.23,79772.25,0.0,-0.9824,1e-05,3.51103]
[1778767153774,40.23,79777.71,0.0,-0.98233,1e-05,3.5237]
[1778767154777,40.23,79782.72,0.0,-0.98227,1e-05,3.53383]
[1778767155783,40.23,79786.26,0.0,-0.98223,1e-05,3.54128]
[1778767157797,40.22,79786.78,0.0,-0.98223,1e-05,3.54088]
[1778767162833,40.21,79781.13,0.0,-0.98233,1e-05,3.52371]
[1778767167873,40.2,79779.68,0.0,-0.98237,1e-05,3.51644]
[1778767170894,40.2,79772.79,0.0,-0.98248,1e-05,3.49817]
[1778767172955,40.19,79763.88,0.0,-0.98262,1e-05,3.47437]
[1778767173914,40.19,79757.86,0.0,-0.9827,1e-05,3.45985]
[1778767175228,40.19,79750.96,0.0,-0.98279,1e-05,3.44339]
[1778767175929,40.19,79750.96,0.0,-0.9828,1e-05,3.44275]
[1778767180965,40.18,79748.92,0.0,-0.98284,1e-05,3.43502]
[1778767181971,40.18,79739.54,0.0,-0.98297,1e-05,3.41308]
[1778767183001,40.18,79725.66,0.0,-0.98315,1e-05,3.38114]
[1778767183987,40.18,79701.48,0.0,-0.98346,1e-05,3.32649]
[1778767185309,40.18,79674.2,0.0,-0.98381,1e-05,3.26602]
[1778767186002,40.18,79674.2,0.0,-0.98381,1e-05,3.26592]
[1778767187014,40.18,79683.66,0.0,-0.98369,1e-05,3.28645]
[1778767188019,40.18,79693.61,0.0,-0.98357,1e-05,3.30813]
[1778767189021,40.17,79702.84,0.0,-0.98345,1e-05,3.32828]
[1778767190081,40.17,79708.71,0.0,-0.98338,1e-05,3.34098]
[1778767191045,40.17,79709.53,0.0,-0.98337,1e-05,3.3424]
[1778767196084,40.17,79710.77,0.0,-0.98337,1e-05,3.34305]
[1778767198095,40.16,79698.88,0.0,-0.98352,1e-05,3.31574]
[1778767199103,40.16,79696.08,0.0,-0.98356,1e-05,3.30915]
[1778767200156,40.16,79702.61,0.0,-0.98348,1e-05,3.32329]
[1778767201171,40.16,79696.44,0.0,-0.98356,1e-05,3.30958]
[1778767202133,40.16,79670.34,0.0,-0.98389,1e-05,3.25208]
[1778767203153,40.16,79664.35,0.0,-0.98396,1e-05,3.23825]
[1778767204151,40.16,79671.2,0.0,-0.98388,1e-05,3.25292]
[1778767205464,40.16,79666.36,0.0,-0.98394,1e-05,3.24208]
[1778767208490,40.16,79649.28,0.0,-0.98416,1e-05,3.20445]
[1778767210209,40.16,79652.81,0.0,-0.98412,1e-05,3.21146]
[1778767213231,40.15,79649.65,0.0,-0.98416,1e-05,3.20404]
[1778767214241,40.15,79648.29,0.0,-0.98418,1e-05,3.20092]
[1778767219277,40.15,79645.52,0.0,-0.98421,1e-05,3.19426]
[1778767220285,40.15,79652.05,0.0,-0.98414,1e-05,3.20805]
[1778767221287,40.15,79651.91,0.0,-0.98414,1e-05,3.20757]
[1778767225325,40.15,79645.41,0.0,-0.98422,1e-05,3.193]
[1778767226678,40.15,79627.13,0.0,-0.98444,1e-05,3.15357]
[1778767227334,40.15,79627.13,0.0,-0.98445,1e-05,3.15328]
[1778767228340,40.15,79625.54,0.0,-0.98447,1e-05,3.14979]
[1778767229347,40.15,79636.41,0.0,-0.98433,1e-05,3.17297]
[1778767230354,40.15,79644.02,0.0,-0.98424,1e-05,3.18922]
[1778767231362,40.15,79652.49,0.0,-0.98415,1e-05,3.20567]
[1778767232372,40.15,79660.88,0.0,-0.98405,1e-05,3.22368]
[1778767233375,40.15,79660.34,0.0,-0.98405,1e-05,3.22229]
[1778767234396,40.15,79669.37,0.0,-0.98394,1e-05,3.24175]
[1778767236751,40.14,79683.2,0.0,-0.98377,1e-05,3.27157]
[1778767237411,40.14,79683.2,0.0,-0.98378,1e-05,3.27129]
[1778767238413,40.14,79692.62,0.0,-0.98366,1e-05,3.29174]
[1778767239420,40.14,79688.76,0.0,-0.98371,1e-05,3.28287]
[1778767241436,40.14,79688.67,0.0,-0.98372,1e-05,3.28202]
[1778767242443,40.14,79696.65,0.0,-0.98362,1e-05,3.29932]
[1778767243450,40.14,79703.75,0.0,-0.98353,1e-05,3.3147]
[1778767244455,40.14,79711.31,0.0,-0.98344,1e-05,3.33114]
[1778767245473,40.14,79712.09,0.0,-0.98343,1e-05,3.33245]
[1778767246822,40.14,79730.34,0.0,-0.9832,1e-05,3.37293]
[1778767247477,40.13,79730.34,0.0,-0.9832,1e-05,3.37246]
[1778767248484,40.13,79732.57,0.0,-0.98317,1e-05,3.37699]
[1778767250497,40.13,79733.96,0.0,-0.98316,1e-05,3.3791]
[1778767253518,40.13,79743.31,0.0,-0.98305,1e-05,3.39873]
[1778767254527,40.12,79748.82,0.0,-0.98298,1e-05,3.41069]
[1778767256897,40.12,79756.98,0.0,-0.98288,1e-05,3.42813]
[1778767259561,40.12,79763.09,0.0,-0.98281,1e-05,3.44034]
[1778767264604,40.11,79768.34,0.0,-0.98276,1e-05,3.4494]
[1778767269635,40.1,79766.71,0.0,-0.9828,1e-05,3.4427]
[1778767274668,40.09,79771.4,0.0,-0.98275,1e-05,3.45053]
[1778767275675,40.09,79771.54,0.0,-0.98276,1e-05,3.45025]
[1778767279702,40.09,79768.44,0.0,-0.98281,1e-05,3.44081]
[1778767283730,40.08,79772.76,0.0,-0.98277,1e-05,3.44838]
[1778767286752,40.08,79780.32,0.0,-0.98268,1e-05,3.46397]
[1778767287760,40.08,79784.05,0.0,-0.98263,1e-05,3.47195]
[1778767292798,40.07,79784.44,0.0,-0.98265,1e-05,3.46794]
[1778767293805,40.07,79778.97,0.0,-0.98273,1e-05,3.45474]
[1778767294812,40.06,79778.16,0.0,-0.98274,1e-05,3.45229]
[1778767296828,40.06,79784.28,0.0,-0.98267,1e-05,3.46518]
[1778767297836,40.06,79789.37,0.0,-0.98261,1e-05,3.47631]
[1778767298840,40.06,79789.5,0.0,-0.98261,1e-05,3.47599]
[1778767300854,40.05,79794.64,0.0,-0.98255,1e-05,3.48661]
[1778767302868,40.05,79797.48,0.0,-0.98252,1e-05,3.49188]
[1778767307902,40.04,79804.68,0.0,-0.98244,1e-05,3.5053]
[1778767308909,40.04,79804.91,0.0,-0.98244,1e-05,3.50514]
[1778767313947,40.03,79806.53,0.0,-0.98244,1e-05,3.50545]
[1778767318981,40.02,79810.9,0.0,-0.9824,1e-05,3.51213]
[1778767319988,40.02,79826.75,0.0,-0.9822,1e-05,3.54773]
[1778767320995,40.02,79843.89,0.0,-0.98196,1e-05,3.58794]
[1778767322002,40.02,79835.92,0.0,-0.98207,1e-05,3.56894]
[1778767323009,40.02,79830.76,0.0,-0.98215,1e-05,3.55664]
[1778767325027,40.02,79824.5,0.0,-0.98223,1e-05,3.5417]
[1778767330064,40.02,79830.59,0.0,-0.98215,1e-05,3.55541]
[1778767335104,40.01,79826.37,0.0,-0.98223,1e-05,3.54172]
[1778767336111,40.01,79818.97,0.0,-0.98234,1e-05,3.52368]
[1778767337118,40.0,79810.6,0.0,-0.98245,1e-05,3.50349]
[1778767340140,40.0,79819.54,0.0,-0.98235,1e-05,3.52224]
[1778767341146,40.0,79826.08,0.0,-0.98226,1e-05,3.5368]
[1778767346181,39.99,79821.27,0.0,-0.98235,1e-05,3.5219]
[1778767347549,39.99,79815.3,0.0,-0.98243,1e-05,3.50728]
[1778767353230,39.98,79817.22,0.0,-0.98244,1e-05,3.50589]
[1778767357619,39.97,79810.79,0.0,-0.98254,1e-05,3.48833]
[1778767363300,39.96,79805.95,0.0,-0.98263,1e-05,3.47334]
[1778767367689,39.95,79798.25,0.0,-0.98274,1e-05,3.45313]
[1778767369342,39.95,79798.39,0.0,-0.98275,1e-05,3.45228]
[1778767373370,39.94,79805.54,0.0,-0.98267,1e-05,3.46642]
[1778767375384,39.94,79817.1,0.0,-0.98252,1e-05,3.49196]
[1778767376393,39.94,79819.71,0.0,-0.98249,1e-05,3.49738]
[1778767380421,39.93,79812.69,0.0,-0.9826,1e-05,3.47845]
[1778767381429,39.93,79804.89,0.0,-0.98271,1e-05,3.45979]
[1778767382435,39.93,79802.29,0.0,-0.98274,1e-05,3.4532]
[1778767385468,39.93,79795.46,0.0,-0.98284,1e-05,3.43576]
[1778767386472,39.92,79779.15,0.0,-0.98306,1e-05,3.39793]
[1778767387858,39.92,79769.45,0.0,-0.98319,1e-05,3.37542]
[1778767388487,39.92,79769.68,0.0,-0.98319,1e-05,3.37549]
[1778767393522,39.92,79768.2,0.0,-0.98322,1e-05,3.36992]
[1778767395535,39.91,79760.32,0.0,-0.98333,1e-05,3.35126]
[1778767396546,39.91,79752.93,0.0,-0.98342,1e-05,3.33425]
[1778767397928,39.91,79752.15,0.0,-0.98344,1e-05,3.33212]
[1778767401580,39.91,79758.93,0.0,-0.98336,1e-05,3.34587]
[1778767402590,39.91,79760.47,0.0,-0.98334,1e-05,3.34894]
[1778767406617,39.9,79769.37,0.0,-0.98324,1e-05,3.36742]
[1778767408003,39.9,79770.51,0.0,-0.98322,1e-05,3.36957]
[1778767409642,39.9,79775.96,0.0,-0.98316,1e-05,3.38104]
[1778767410649,39.9,79779.03,0.0,-0.98312,1e-05,3.38755]
[1778767415684,39.89,79787.92,0.0,-0.98303,1e-05,3.40374]
[1778767416691,39.89,79800.61,0.0,-0.98286,1e-05,3.43228]
[1778767418072,39.89,79805.31,0.0,-0.9828,1e-05,3.44254]
[1778767418705,39.89,79805.31,0.0,-0.98281,1e-05,3.44197]
[1778767422733,39.88,79811.98,0.0,-0.98273,1e-05,3.45511]
[1778767424747,39.88,79816.89,0.0,-0.98267,1e-05,3.4653]
[1778767429782,39.87,79810.37,0.0,-0.98278,1e-05,3.44734]
[1778767433816,39.87,79819.63,0.0,-0.98267,1e-05,3.46651]
[1778767434823,39.87,79813.67,0.0,-0.98275,1e-05,3.45216]
[1778767435830,39.86,79805.6,0.0,-0.98286,1e-05,3.43301]
[1778767436837,39.86,79806.62,0.0,-0.98285,1e-05,3.43483]
[1778767440867,39.86,79809.45,0.0,-0.98283,1e-05,3.43917]
[1778767445900,39.85,79808.44,0.0,-0.98285,1e-05,3.43411]
[1778767450935,39.84,79809.34,0.0,-0.98286,1e-05,3.43351]
[1778767452949,39.84,79809.96,0.0,-0.98286,1e-05,3.43384]
[1778767456977,39.83,79804.96,0.0,-0.98294,1e-05,3.4202]
[1778767458991,39.83,79798.8,0.0,-0.98302,1e-05,3.40507]
[1778767463020,39.83,79785.36,0.0,-0.98321,1e-05,3.3725]
[1778767464026,39.83,79777.05,0.0,-0.98332,1e-05,3.35325]
[1778767465035,39.82,79777.33,0.0,-0.98332,1e-05,3.35346]
[1778767470071,39.82,79772.56,0.0,-0.98339,1e-05,3.34063]
[1778767475109,39.81,79771.02,0.0,-0.98343,1e-05,3.33299]
[1778767477120,39.81,79776.95,0.0,-0.98336,1e-05,3.34594]
[1778767478127,39.81,79782.38,0.0,-0.98329,1e-05,3.35733]
[1778767483163,39.8,79779.19,0.0,-0.98335,1e-05,3.34796]
[1778767488196,39.8,79779.42,0.0,-0.98336,1e-05,3.34637]
[1778767493234,39.79,79780.31,0.0,-0.98337,1e-05,3.34451]
[1778767495248,39.78,79785.92,0.0,-0.98331,1e-05,3.35541]
[1778767500284,39.77,79786.79,0.0,-0.98332,1e-05,3.35296]
[1778767502311,39.77,79792.49,0.0,-0.98325,1e-05,3.36498]
[1778767503311,39.77,79787.47,0.0,-0.98332,1e-05,3.35318]
[1778767505325,39.77,79781.14,0.0,-0.98341,1e-05,3.33807]
[1778767510359,39.76,79781.75,0.0,-0.98341,1e-05,3.33739]
[1778767517409,39.76,79778.17,0.0,-0.98347,1e-05,3.32657]
[1778767518781,39.75,79766.67,0.0,-0.98362,1e-05,3.30043]
[1778767519422,39.75,79766.67,0.0,-0.98362,1e-05,3.3001]
[1778767524459,39.75,79766.53,0.0,-0.98363,1e-05,3.29817]
[1778767528853,39.75,79757.57,0.0,-0.98375,1e-05,3.27701]
[1778767529492,39.75,79757.57,0.0,-0.98376,1e-05,3.27673]
[1778767530505,39.74,79750.58,0.0,-0.98385,1e-05,3.26095]
[1778767531511,39.74,79750.17,0.0,-0.98386,1e-05,3.25808]
[1778767533528,39.74,79743.7,0.0,-0.98394,1e-05,3.2433]
[1778767535548,39.74,79735.84,0.0,-0.98404,1e-05,3.22557]
[1778767536552,39.74,79723.55,0.0,-0.9842,1e-05,3.19847]
[1778767537558,39.74,79711.26,0.0,-0.98435,1e-05,3.1716]
[1778767538925,39.74,79708.44,0.0,-0.98438,1e-05,3.1654]
[1778767541586,39.74,79701.31,0.0,-0.98447,1e-05,3.14975]
[1778767543601,39.74,79707.59,0.0,-0.9844,1e-05,3.16321]
[1778767544607,39.74,79715.47,0.0,-0.9843,1e-05,3.18021]
[1778767545614,39.74,79713.6,0.0,-0.98432,1e-05,3.17603]
[1778767546621,39.74,79708.56,0.0,-0.98439,1e-05,3.16449]
[1778767547633,39.74,79709.55,0.0,-0.98438,1e-05,3.16603]
[1778767548997,39.73,79733.48,0.0,-0.98409,1e-05,3.21756]
[1778767549641,39.73,79733.48,0.0,-0.98409,1e-05,3.21689]
[1778767550649,39.73,79738.91,0.0,-0.98403,1e-05,3.22811]
[1778767551664,39.73,79736.26,0.0,-0.98407,1e-05,3.22157]
[1778767554681,39.72,79743.82,0.0,-0.98399,1e-05,3.23607]
[1778767556713,39.72,79738.74,0.0,-0.98405,1e-05,3.22397]
[1778767559068,39.72,79730.24,0.0,-0.98416,1e-05,3.20498]
[1778767559724,39.72,79730.24,0.0,-0.98416,1e-05,3.20482]
[1778767564763,39.72,79732.42,0.0,-0.98414,1e-05,3.20882]
[1778767565770,39.72,79725.56,0.0,-0.98423,1e-05,3.19368]
[1778767566774,39.72,79711.07,0.0,-0.98441,1e-05,3.16162]
[1778767567781,39.71,79709.17,0.0,-0.98443,1e-05,3.157]
[1778767570803,39.71,79703.75,0.0,-0.98451,1e-05,3.14378]
[1778767572817,39.71,79693.56,0.0,-0.98464,1e-05,3.12091]
[1778767573825,39.71,79694.06,0.0,-0.98463,1e-05,3.12153]
[1778767576848,39.7,79705.31,0.0,-0.9845,1e-05,3.14433]
[1778767577854,39.7,79712.94,0.0,-0.98441,1e-05,3.16031]
[1778767579215,39.7,79717.23,0.0,-0.98436,1e-05,3.16952]
[1778767579867,39.7,79717.23,0.0,-0.98436,1e-05,3.16942]
[1778767583897,39.7,79711.51,0.0,-0.98444,1e-05,3.15667]
[1778767589285,39.7,79713.39,0.0,-0.98442,1e-05,3.16026]
[1778767594973,39.7,79712.47,0.0,-0.98444,1e-05,3.15615]
[1778767599373,39.7,79690.25,0.0,-0.98471,1e-05,3.10807]
[1778767601032,39.7,79625.76,0.0,-0.98547,1e-05,2.97257]
[1778767602039,39.7,79619.24,0.0,-0.98554,1e-05,2.95936]
[1778767603046,39.7,79617.97,0.0,-0.98555,1e-05,2.95699]
[1778767608082,39.7,79619.94,0.0,-0.98552,1e-05,2.96228]
[1778767609439,39.7,79626.01,0.0,-0.98545,1e-05,2.97526]
[1778767612109,39.7,79631.65,0.0,-0.98538,1e-05,2.98735]
[1778767614123,39.7,79626.32,0.0,-0.98544,1e-05,2.97673]
[1778767617147,39.71,79603.15,0.0,-0.9857,1e-05,2.9298]
[1778767618155,39.71,79590.69,0.0,-0.98584,1e-05,2.90476]
[1778767619161,39.71,79586.11,0.0,-0.98589,1e-05,2.89582]
[1778767620170,39.71,79586.35,0.0,-0.98589,1e-05,2.89665]
[1778767624211,39.71,79585.62,0.0,-0.98589,1e-05,2.89657]
[1778767626216,39.71,79584.55,0.0,-0.9859,1e-05,2.89511]
[1778767627224,39.72,79575.05,0.0,-0.986,1e-05,2.87632]
[1778767628239,39.72,79562.68,0.0,-0.98614,1e-05,2.85193]
[1778767629267,39.72,79556.9,0.0,-0.9862,1e-05,2.84084]
[1778767630249,39.72,79562.9,0.0,-0.98613,1e-05,2.85325]
[1778767631283,39.72,79574.6,0.0,-0.986,1e-05,2.87714]
[1778767632265,39.72,79569.04,0.0,-0.98606,1e-05,2.86637]
[1778767633279,39.72,79557.16,0.0,-0.98619,1e-05,2.84305]
[1778767634284,39.72,79553.45,0.0,-0.98622,1e-05,2.83612]
[1778767636293,39.72,79561.05,0.0,-0.98614,1e-05,2.85152]
[1778767639312,39.72,79567.95,0.0,-0.98607,1e-05,2.86462]
[1778767642333,39.72,79574.37,0.0,-0.986,1e-05,2.87675]
[1778767643341,39.72,79575.2,0.0,-0.98599,1e-05,2.87815]
[1778767644348,39.72,79581.4,0.0,-0.98592,1e-05,2.89037]
[1778767645354,39.72,79588.16,0.0,-0.98585,1e-05,2.90375]
[1778767646362,39.72,79603.26,0.0,-0.98568,1e-05,2.93414]
[1778767647369,39.72,79607.28,0.0,-0.98564,1e-05,2.94199]
[1778767649383,39.71,79618.21,0.0,-0.98552,1e-05,2.96365]
[1778767649753,39.71,79618.77,0.0,-0.98551,1e-05,2.96439]
[1778767653412,39.71,79625.5,0.0,-0.98545,1e-05,2.9754]
[1778767654417,39.71,79629.04,0.0,-0.98541,1e-05,2.98227]
[1778767655432,39.71,79636.47,0.0,-0.98533,1e-05,2.99721]
[1778767656432,39.71,79639.3,0.0,-0.9853,1e-05,3.00261]
[1778767659454,39.7,79639.87,0.0,-0.9853,1e-05,3.0023]
[1778767664491,39.7,79636.41,0.0,-0.98535,1e-05,2.99263]
[1778767666505,39.69,79624.03,0.0,-0.9855,1e-05,2.96563]
[1778767667512,39.69,79617.5,0.0,-0.98558,1e-05,2.9522]
[1778767668519,39.69,79612.05,0.0,-0.98564,1e-05,2.94061]
[1778767669527,39.69,79605.33,0.0,-0.98572,1e-05,2.92648]
[1778767670533,39.69,79589.23,0.0,-0.98591,1e-05,2.89343]
[1778767671563,39.69,79583.79,0.0,-0.98597,1e-05,2.88214]
[1778767672560,39.69,79579.33,0.0,-0.98602,1e-05,2.87288]
[1778767673573,39.69,79569.86,0.0,-0.98613,1e-05,2.85363]
[1778767674575,39.68,79558.47,0.0,-0.98625,1e-05,2.8307]
[1778767675579,39.68,79554.05,0.0,-0.9863,1e-05,2.82173]
[1778767676585,39.68,79556.77,0.0,-0.98627,1e-05,2.82695]
[1778767679606,39.68,79563.99,0.0,-0.9862,1e-05,2.84076]
[1778767681621,39.68,79567.55,0.0,-0.98616,1e-05,2.84744]
[1778767684642,39.68,79561.0,0.0,-0.98624,1e-05,2.83377]
[1778767688680,39.68,79559.06,0.0,-0.98626,1e-05,2.82916]
[1778767690051,39.68,79567.56,0.0,-0.98617,1e-05,2.84572]
[1778767691698,39.68,79570.13,0.0,-0.98614,1e-05,2.85064]
[1778767694719,39.67,79574.01,0.0,-0.9861,1e-05,2.85774]
[1778767696734,39.67,79559.15,0.0,-0.98627,1e-05,2.82764]
[1778767697741,39.67,79563.61,0.0,-0.98622,1e-05,2.83632]
[1778767700124,39.67,79574.28,0.0,-0.98611,1e-05,2.85699]
[1778767701770,39.67,79586.47,0.0,-0.98597,1e-05,2.88124]
[1778767702776,39.67,79589.9,0.0,-0.98594,1e-05,2.88787]
[1778767704792,39.67,79595.41,0.0,-0.98588,1e-05,2.89841]
[1778767710194,39.66,79597.02,0.0,-0.98587,1e-05,2.89985]
[1778767714878,39.66,79601.26,0.0,-0.98584,1e-05,2.90564]
[1778767715876,39.66,79608.2,0.0,-0.98576,1e-05,2.91944]
[1778767716884,39.66,79613.41,0.0,-0.98571,1e-05,2.92937]
[1778767717889,39.65,79623.26,0.0,-0.9856,1e-05,2.94915]
[1778767721926,39.65,79626.56,0.0,-0.98557,1e-05,2.95434]
[1778767724938,39.65,79633.3,0.0,-0.9855,1e-05,2.96698]
[1778767727959,39.64,79637.59,0.0,-0.98546,1e-05,2.97452]
[1778767730337,39.64,79643.87,0.0,-0.98539,1e-05,2.9866]
[1778767732351,39.64,79654.99,0.0,-0.98526,1e-05,3.00876]
[1778767738030,39.63,79659.82,0.0,-0.98523,1e-05,3.01575]
[1778767739037,39.63,79665.01,0.0,-0.98517,1e-05,3.02608]
[1778767742457,39.62,79694.65,0.0,-0.98483,1e-05,3.08702]
[1778767743067,39.62,79694.65,0.0,-0.98483,1e-05,3.08638]
[1778767745081,39.62,79702.66,0.0,-0.98474,1e-05,3.10215]
[1778767750114,39.62,79705.53,0.0,-0.98471,1e-05,3.10779]
[1778767755151,39.62,79705.85,0.0,-0.98471,1e-05,3.1086]
[1778767760184,39.62,79700.97,0.0,-0.98476,1e-05,3.09826]
[1778767764216,39.62,79707.24,0.0,-0.98469,1e-05,3.11179]
[1778767765222,39.62,79718.82,0.0,-0.98455,1e-05,3.13669]
[1778767766229,39.62,79725.45,0.0,-0.98447,1e-05,3.15098]
[1778767767250,39.62,79725.83,0.0,-0.98446,1e-05,3.15175]
[1778767772671,39.62,79730.21,0.0,-0.98442,1e-05,3.15929]
[1778767774285,39.62,79736.19,0.0,-0.98435,1e-05,3.17216]
[1778767775294,39.62,79738.88,0.0,-0.98431,1e-05,3.17792]
[1778767777307,39.62,79744.27,0.0,-0.98425,1e-05,3.18946]
[1778767779720,39.62,79744.52,0.0,-0.98425,1e-05,3.18974]
[1778767785365,39.61,79745.54,0.0,-0.98424,1e-05,3.19119]
[1778767786369,39.61,79752.12,0.0,-0.98416,1e-05,3.20545]
[1778767787376,39.61,79752.87,0.0,-0.98415,1e-05,3.20693]
[1778767792412,39.61,79753.1,0.0,-0.98415,1e-05,3.20665]
[1778767794426,39.61,79756.97,0.0,-0.9841,1e-05,3.21482]
[1778767799461,39.61,79756.66,0.0,-0.98411,1e-05,3.21327]
[1778767801475,39.61,79749.07,0.0,-0.98421,1e-05,3.1963]
[1778767803494,39.61,79752.04,0.0,-0.98417,1e-05,3.20252]
[1778767804496,39.61,79762.32,0.0,-0.98405,1e-05,3.22494]
[1778767805504,39.6,79767.64,0.0,-0.98398,1e-05,3.23648]
[1778767806511,39.6,79773.33,0.0,-0.98391,1e-05,3.24885]
[1778767807519,39.6,79773.87,0.0,-0.98391,1e-05,3.24981]
[1778767811568,39.6,79778.94,0.0,-0.98385,1e-05,3.26011]
[1778767812555,39.6,79788.36,0.0,-0.98373,1e-05,3.28084]
[1778767813563,39.6,79792.61,0.0,-0.98368,1e-05,3.29006]
[1778767815576,39.6,79795.96,0.0,-0.98364,1e-05,3.29696]
[1778767817592,39.6,79802.61,0.0,-0.98356,1e-05,3.31125]
[1778767819605,39.59,79796.97,0.0,-0.98363,1e-05,3.29794]
[1778767824676,39.59,79790.36,0.0,-0.98373,1e-05,3.28159]
[1778767825688,39.59,79777.19,0.0,-0.98389,1e-05,3.25197]
[1778767826691,39.59,79759.95,0.0,-0.98411,1e-05,3.21366]
[1778767827691,39.59,79755.23,0.0,-0.98417,1e-05,3.20311]
[1778767828702,39.59,79757.03,0.0,-0.98415,1e-05,3.20691]
[1778767830716,39.59,79768.92,0.0,-0.984,1e-05,3.23276]
[1778767831723,39.59,79768.92,0.0,-0.98401,1e-05,3.23087]
[1778767835751,39.58,79773.69,0.0,-0.98396,1e-05,3.24059]
[1778767836758,39.58,79782.39,0.0,-0.98385,1e-05,3.25967]
[1778767837765,39.58,79785.59,0.0,-0.98381,1e-05,3.26654]
[1778767841793,39.58,79791.2,0.0,-0.98375,1e-05,3.27801]
[1778767846830,39.58,79791.05,0.0,-0.98376,1e-05,3.27636]
[1778767851865,39.57,79786.13,0.0,-0.98382,1e-05,3.26412]
[1778767856901,39.57,79778.48,0.0,-0.98393,1e-05,3.24597]
[1778767858302,39.57,79777.59,0.0,-0.98394,1e-05,3.24359]
[1778767861935,39.57,79783.74,0.0,-0.98387,1e-05,3.25667]
[1778767865963,39.57,79780.32,0.0,-0.98392,1e-05,3.24828]
[1778767866970,39.57,79769.42,0.0,-0.98405,1e-05,3.224]
[1778767868374,39.57,79773.62,0.0,-0.984,1e-05,3.23299]
[1778767874023,39.56,79780.28,0.0,-0.98392,1e-05,3.24699]
[1778767879054,39.56,79779.38,0.0,-0.98394,1e-05,3.24399]
[1778767882077,39.56,79771.24,0.0,-0.98404,1e-05,3.22552]
[1778767887113,39.56,79772.04,0.0,-0.98404,1e-05,3.22671]
[1778767890132,39.56,79784.71,0.0,-0.98388,1e-05,3.25431]
[1778767891138,39.56,79785.24,0.0,-0.98388,1e-05,3.25357]
[1778767893152,39.55,79792.83,0.0,-0.98379,1e-05,3.26983]
[1778767896173,39.55,79797.98,0.0,-0.98373,1e-05,3.28085]
[1778767897180,39.55,79804.83,0.0,-0.98364,1e-05,3.29567]
[1778767899203,39.55,79812.65,0.0,-0.98355,1e-05,3.31298]
[1778767902234,39.55,79804.31,0.0,-0.98366,1e-05,3.29336]
[1778767903239,39.55,79801.23,0.0,-0.9837,1e-05,3.28592]
[1778767908704,39.54,79813.41,0.0,-0.98355,1e-05,3.31201]
[1778767909279,39.54,79813.41,0.0,-0.98355,1e-05,3.31172]
[1778767911293,39.54,79814.56,0.0,-0.98354,1e-05,3.314]
[1778767913307,39.54,79821.17,0.0,-0.98346,1e-05,3.32796]
[1778767918774,39.54,79816.0,0.0,-0.98354,1e-05,3.31459]
[1778767924385,39.53,79813.32,0.0,-0.98358,1e-05,3.3066]
[1778767929420,39.53,79815.29,0.0,-0.98357,1e-05,3.30947]
[1778767934454,39.52,79815.2,0.0,-0.98358,1e-05,3.30774]
[1778767937475,39.52,79806.74,0.0,-0.98369,1e-05,3.28786]
[1778767938915,39.52,79808.3,0.0,-0.98367,1e-05,3.2911]
[1778767943519,39.52,79816.06,0.0,-0.98358,1e-05,3.30723]
[1778767944524,39.52,79820.97,0.0,-0.98352,1e-05,3.31802]
[1778767946538,39.51,79823.08,0.0,-0.9835,1e-05,3.32218]
[1778767951594,39.51,79822.12,0.0,-0.98352,1e-05,3.3168]
[1778767955601,39.51,79818.39,0.0,-0.98358,1e-05,3.30727]
[1778767960636,39.5,79818.56,0.0,-0.98358,1e-05,3.30637]
[1778767968692,39.5,79818.35,0.0,-0.9836,1e-05,3.30388]
[1778767972720,39.5,79825.42,0.0,-0.98351,1e-05,3.31882]
[1778767973729,39.5,79826.59,0.0,-0.9835,1e-05,3.32119]
[1778767978762,39.49,79845.53,0.0,-0.98326,1e-05,3.36377]
[1778767979770,39.49,79859.78,0.0,-0.98307,1e-05,3.39642]
[1778767980782,39.5,79868.16,0.0,-0.98296,1e-05,3.41663]
[1778767981792,39.5,79869.22,0.0,-0.98294,1e-05,3.41994]
[1778767983804,39.5,79875.34,0.0,-0.98284,1e-05,3.43582]
[1778767985818,39.51,79894.61,0.0,-0.98258,1e-05,3.48241]
[1778767986824,39.51,79900.11,0.0,-0.9825,1e-05,3.49609]
[1778767987833,39.51,79902.51,0.0,-0.98246,1e-05,3.50247]
[1778767989847,39.52,79902.88,0.0,-0.98245,1e-05,3.50479]
[1778767994883,39.52,79899.04,0.0,-0.98248,1e-05,3.4993]
[1778767995891,39.53,79890.97,0.0,-0.98258,1e-05,3.48107]
[1778767996899,39.53,79892.77,0.0,-0.98256,1e-05,3.48602]
[1778767998915,39.53,79898.77,0.0,-0.98247,1e-05,3.50155]
[1778767999920,39.53,79902.07,0.0,-0.98242,1e-05,3.51001]
[1778768001934,39.54,79901.02,0.0,-0.98242,1e-05,3.50888]
[1778768003948,39.54,79910.51,0.0,-0.98229,1e-05,3.53259]
[1778768004956,39.54,79912.16,0.0,-0.98226,1e-05,3.53712]
[1778768007977,39.55,79917.03,0.0,-0.98218,1e-05,3.55049]
[1778768010998,39.55,79927.62,0.0,-0.98204,1e-05,3.57564]
[1778768012004,39.55,79929.81,0.0,-0.982,1e-05,3.58142]
[1778768015027,39.56,79924.08,0.0,-0.98207,1e-05,3.56935]
[1778768016032,39.56,79929.72,0.0,-0.98199,1e-05,3.58338]
[1778768017039,39.56,79934.44,0.0,-0.98192,1e-05,3.59522]
[1778768018047,39.56,79933.94,0.0,-0.98193,1e-05,3.59453]
[1778768023082,39.57,79930.81,0.0,-0.98195,1e-05,3.58957]
[1778768028116,39.57,79937.28,0.0,-0.98185,1e-05,3.60762]
[1778768031138,39.58,79948.47,0.0,-0.98169,1e-05,3.63599]
[1778768032144,39.58,79952.26,0.0,-0.98163,1e-05,3.64558]
[1778768037184,39.58,79954.74,0.0,-0.98158,1e-05,3.65364]
[1778768042221,39.59,79953.57,0.0,-0.98159,1e-05,3.65286]
[1778768045240,39.59,79947.56,0.0,-0.98166,1e-05,3.63959]
[1778768049718,39.59,79941.98,0.0,-0.98173,1e-05,3.62837]
[1778768055310,39.6,79939.77,0.0,-0.98175,1e-05,3.62536]
[1778768060347,39.61,79943.72,0.0,-0.98168,1e-05,3.63727]
[1778768062359,39.61,79942.61,0.0,-0.98169,1e-05,3.63549]
[1778768065384,39.61,79940.53,0.0,-0.98171,1e-05,3.63184]
[1778768070416,39.62,79942.08,0.0,-0.98167,1e-05,3.63792]
[1778768075451,39.62,79941.63,0.0,-0.98167,1e-05,3.63732]
[1778768078472,39.63,79947.63,0.0,-0.98158,1e-05,3.6537]
[1778768083507,39.63,79944.22,0.0,-0.98161,1e-05,3.64768]
[1778768084514,39.63,79935.57,0.0,-0.98173,1e-05,3.62724]
[1778768086530,39.64,79933.54,0.0,-0.98175,1e-05,3.62333]
[1778768091565,39.64,79933.24,0.0,-0.98174,1e-05,3.62506]
[1778768094588,39.65,79928.32,0.0,-0.9818,1e-05,3.6147]
[1778768095596,39.65,79935.44,0.0,-0.9817,1e-05,3.63234]
[1778768096602,39.65,79937.6,0.0,-0.98167,1e-05,3.63802]
[1778768100631,39.65,79938.42,0.0,-0.98165,1e-05,3.64181]
[1778768102644,39.66,79945.18,0.0,-0.98155,1e-05,3.65905]
[1778768103658,39.66,79949.22,0.0,-0.98149,1e-05,3.66927]
[1778768104660,39.66,79942.38,0.0,-0.98158,1e-05,3.65306]
[1778768105666,39.66,79935.45,0.0,-0.98168,1e-05,3.63671]
[1778768106674,39.66,79934.4,0.0,-0.98169,1e-05,3.63462]
[1778768111708,39.66,79935.46,0.0,-0.98166,1e-05,3.63934]
[1778768116742,39.67,79936.23,0.0,-0.98164,1e-05,3.64335]
[1778768121779,39.67,79938.44,0.0,-0.98159,1e-05,3.65074]
[1778768126813,39.68,79938.38,0.0,-0.98158,1e-05,3.65261]
[1778768127821,39.68,79950.03,0.0,-0.98142,1e-05,3.68129]
[1778768128827,39.68,79948.63,0.0,-0.98143,1e-05,3.67824]
[1778768130841,39.68,79947.7,0.0,-0.98144,1e-05,3.67671]
[1778768132861,39.69,79951.04,0.0,-0.9814,1e-05,3.6837]
[1778768134873,39.69,79958.63,0.0,-0.98129,1e-05,3.70291]
[1778768135885,39.69,79964.08,0.0,-0.98121,1e-05,3.71657]
[1778768136891,39.69,79966.91,0.0,-0.98117,1e-05,3.72381]
[1778768138906,39.69,79975.72,0.0,-0.98104,1e-05,3.74604]
[1778768139913,39.69,79978.73,0.0,-0.98099,1e-05,3.75371]
[1778768142933,39.71,79986.75,0.0,-0.98084,1e-05,3.78]
[1778768143959,39.71,79984.88,0.0,-0.98085,1e-05,3.77705]
[1778768148977,39.72,79983.58,0.0,-0.98085,1e-05,3.77771]
[1778768150990,39.72,79977.66,0.0,-0.98093,1e-05,3.76341]
[1778768153004,39.72,79982.76,0.0,-0.98086,1e-05,3.77645]
[1778768154021,39.72,79990.29,0.0,-0.98075,1e-05,3.79535]
[1778768155019,39.72,80006.94,0.0,-0.9805,1e-05,3.83713]
[1778768156026,39.72,80014.67,0.0,-0.98039,1e-05,3.85665]
[1778768157033,39.72,80015.61,0.0,-0.98037,1e-05,3.85907]
[1778768162068,39.72,80021.73,0.0,-0.98028,1e-05,3.87507]
[1778768163077,39.72,80009.82,0.0,-0.98045,1e-05,3.84508]
[1778768164083,39.72,80009.82,0.0,-0.98045,1e-05,3.84514]
[1778768165089,39.72,80008.06,0.0,-0.98048,1e-05,3.8408]
[1778768167107,39.72,80014.83,0.0,-0.98038,1e-05,3.85801]
[1778768168110,39.72,80015.32,0.0,-0.98037,1e-05,3.85931]
[1778768169117,39.72,80008.57,0.0,-0.98047,1e-05,3.84238]
[1778768170126,39.72,80007.74,0.0,-0.98048,1e-05,3.84038]
[1778768173148,39.73,80016.49,0.0,-0.98035,1e-05,3.86266]
[1778768174155,39.73,80015.76,0.0,-0.98036,1e-05,3.86088]
[1778768179190,39.73,80015.67,0.0,-0.98036,1e-05,3.86091]
[1778768181206,39.73,80010.42,0.0,-0.98044,1e-05,3.84781]
[1778768186238,39.73,80011.03,0.0,-0.98043,1e-05,3.84967]
[1778768187245,39.73,80005.73,0.0,-0.9805,1e-05,3.83642]
[1778768188253,39.73,80001.03,0.0,-0.98057,1e-05,3.82473]
[1778768189260,39.73,80001.25,0.0,-0.98057,1e-05,3.82539]
[1778768192314,39.73,80006.82,0.0,-0.9805,1e-05,3.83777]
[1778768197329,39.73,80003.95,0.0,-0.98053,1e-05,3.83105]
[1778768202357,39.73,80003.96,0.0,-0.98053,1e-05,3.83168]
[1778768207393,39.73,80005.11,0.0,-0.98051,1e-05,3.83519]
[1778768209407,39.73,80010.35,0.0,-0.98043,1e-05,3.84859]
[1778768210979,39.73,80010.1,0.0,-0.98043,1e-05,3.84814]
[1778768215449,39.73,80015.28,0.0,-0.98035,1e-05,3.86158]
[1778768218470,39.74,80021.3,0.0,-0.98026,1e-05,3.87765]
[1778768223504,39.74,80024.05,0.0,-0.98022,1e-05,3.88492]
[1778768227540,39.74,80026.35,0.0,-0.98018,1e-05,3.89094]
[1778768228547,39.74,80020.96,0.0,-0.98026,1e-05,3.87733]
[1778768231127,39.74,80018.2,0.0,-0.9803,1e-05,3.87164]
[1778768236607,39.75,80014.91,0.0,-0.98032,1e-05,3.86659]
[1778768241642,39.75,80018.29,0.0,-0.98027,1e-05,3.87592]
[1778768243656,39.75,80007.08,0.0,-0.98043,1e-05,3.84817]
[1778768244664,39.75,80000.66,0.0,-0.98053,1e-05,3.83211]
[1778768245672,39.75,79999.52,0.0,-0.98054,1e-05,3.82934]
[1778768246679,39.75,80004.27,0.0,-0.98047,1e-05,3.8415]
[1778768248693,39.75,80011.39,0.0,-0.98037,1e-05,3.85952]
[1778768249700,39.75,80019.22,0.0,-0.98025,1e-05,3.87939]
[1778768251268,39.75,80026.4,0.0,-0.98015,1e-05,3.89578]
[1778768251714,39.75,80026.4,0.0,-0.98015,1e-05,3.89598]
[1778768256754,39.75,80021.64,0.0,-0.98022,1e-05,3.8843]
[1778768258780,39.76,80014.79,0.0,-0.98032,1e-05,3.86708]
[1778768263803,39.76,80012.04,0.0,-0.98036,1e-05,3.86047]
[1778768268838,39.76,80009.33,0.0,-0.9804,1e-05,3.85403]
[1778768272867,39.76,80021.81,0.0,-0.98021,1e-05,3.88585]
[1778768273930,39.76,80025.11,0.0,-0.98016,1e-05,3.89424]
[1778768275945,39.76,80027.83,0.0,-0.98012,1e-05,3.90115]
[1778768280975,39.76,80022.94,0.0,-0.98019,1e-05,3.88882]
[1778768286011,39.76,80021.28,0.0,-0.98022,1e-05,3.88477]
[1778768288025,39.76,80027.34,0.0,-0.98012,1e-05,3.90019]
[1778768291046,39.76,80033.15,0.0,-0.98004,2e-05,3.91497]
[1778768296132,39.76,80042.83,0.0,-0.97989,2e-05,3.93943]
[1778768297093,39.76,80055.77,0.0,-0.9797,2e-05,3.97265]
[1778768298097,39.75,80076.85,0.0,-0.97939,2e-05,4.02406]
[1778768300109,39.75,80084.28,0.0,-0.97928,2e-05,4.0432]
[1778768304147,39.75,80111.01,0.0,-0.97887,2e-05,4.11213]
[1778768305160,39.75,80130.41,0.0,-0.97856,2e-05,4.16365]
[1778768306168,39.75,80144.29,0.0,-0.97834,2e-05,4.20036]
[1778768307173,39.74,80142.78,0.0,-0.97837,2e-05,4.19581]
[1778768308179,39.74,80112.12,0.0,-0.97886,2e-05,4.11364]
[1778768309189,39.74,80087.74,0.0,-0.97924,2e-05,4.0492]
[1778768310196,39.74,80073.25,0.0,-0.97947,2e-05,4.01123]
[1778768311204,39.74,80066.12,0.0,-0.97959,2e-05,3.99063]
[1778768312212,39.74,80058.81,0.0,-0.9797,2e-05,3.97163]
[1778768313216,39.74,80057.41,0.0,-0.97972,2e-05,3.9679]
[1778768314226,39.74,80065.06,0.0,-0.97961,2e-05,3.98752]
[1778768315241,39.74,80067.36,0.0,-0.97957,2e-05,3.99333]
[1778768319259,39.74,80073.42,0.0,-0.97948,2e-05,4.0084]
[1778768323288,39.74,80076.07,0.0,-0.97945,2e-05,4.01454]
[1778768326322,39.74,80091.57,0.0,-0.97921,2e-05,4.05433]
[1778768327328,39.74,80110.47,0.0,-0.97892,2e-05,4.10375]
[1778768328338,39.73,80118.51,0.0,-0.97879,2e-05,4.12467]
[1778768329344,39.73,80117.74,0.0,-0.97881,2e-05,4.12225]
[1778768331361,39.73,80125.35,0.0,-0.97869,2e-05,4.14127]
[1778768335383,39.73,80118.62,0.0,-0.97881,2e-05,4.12217]
[1778768336390,39.73,80108.07,0.0,-0.97898,2e-05,4.09358]
[1778768337398,39.73,80102.43,0.0,-0.97907,2e-05,4.07843]
[1778768341925,39.72,80111.84,0.0,-0.97893,2e-05,4.10201]
[1778768342433,39.72,80111.84,0.0,-0.97893,2e-05,4.10167]
[1778768344452,39.72,80129.53,0.0,-0.97865,2e-05,4.14822]
[1778768345485,39.72,80165.24,0.0,-0.97809,2e-05,4.24251]
[1778768346471,39.72,80174.27,0.0,-0.97795,2e-05,4.26644]
[1778768347478,39.72,80167.58,0.0,-0.97806,2e-05,4.24766]
[1778768348502,39.71,80162.41,0.0,-0.97815,2e-05,4.23308]
[1778768349492,39.71,80173.95,0.0,-0.97796,2e-05,4.26379]
[1778768350517,39.71,80192.53,0.0,-0.97766,2e-05,4.31389]
[1778768352013,39.71,80197.06,0.0,-0.9776,2e-05,4.32494]
[1778768355547,39.7,80186.83,0.0,-0.97778,2e-05,4.2948]
[1778768356548,39.7,80183.52,0.0,-0.97784,2e-05,4.28447]
[1778768358562,39.69,80170.64,0.0,-0.97809,2e-05,4.24311]
[1778768363600,39.65,80173.27,0.0,-0.97815,2e-05,4.23269]
[1778768364610,39.65,80178.71,0.0,-0.97807,2e-05,4.24686]
[1778768366637,39.64,80187.95,0.0,-0.97792,2e-05,4.27078]
[1778768368639,39.64,80217.92,0.0,-0.97743,2e-05,4.35243]
[1778768369646,39.64,80224.76,0.0,-0.97733,2e-05,4.36918]
[1778768370654,39.63,80215.56,0.0,-0.9775,2e-05,4.34177]
[1778768372159,39.63,80202.39,0.0,-0.97774,2e-05,4.30204]
[1778768373683,39.63,80190.97,0.0,-0.97793,2e-05,4.27015]
[1778768374684,39.63,80190.97,0.0,-0.97793,2e-05,4.26952]
[1778768375691,39.62,80175.57,0.0,-0.97819,2e-05,4.22708]
[1778768376697,39.62,80170.92,0.0,-0.97826,2e-05,4.21398]
[1778768378713,39.62,80177.01,0.0,-0.97817,2e-05,4.22888]
[1778768380728,39.61,80190.22,0.0,-0.97799,2e-05,4.25928]
[1778768382239,39.6,80190.11,0.0,-0.978,2e-05,4.25781]
[1778768386778,39.6,80199.91,0.0,-0.97786,2e-05,4.28151]
[1778768389804,39.59,80195.05,0.0,-0.97795,2e-05,4.26641]
[1778768394848,39.59,80196.04,0.0,-0.97795,2e-05,4.26613]
[1778768395866,39.59,80205.54,0.0,-0.9778,2e-05,4.29151]
[1778768396859,39.58,80214.8,0.0,-0.97765,2e-05,4.3163]
[1778768397871,39.58,80223.42,0.0,-0.97751,2e-05,4.34006]
[1778768398874,39.58,80217.38,0.0,-0.97762,2e-05,4.32202]
[1778768399880,39.58,80209.69,0.0,-0.97775,2e-05,4.30019]
[1778768400889,39.58,80207.86,0.0,-0.97778,2e-05,4.29452]
[1778768403909,39.57,80203.82,0.0,-0.97786,2e-05,4.28157]
[1778768404915,39.57,80198.25,0.0,-0.97796,2e-05,4.26573]
[1778768405928,39.57,80198.25,0.0,-0.97796,2e-05,4.26516]
[1778768406931,39.57,80192.71,0.0,-0.97805,2e-05,4.24949]
[1778768407936,39.57,80194.5,0.0,-0.97803,2e-05,4.25379]
[1778768412971,39.56,80194.57,0.0,-0.97804,2e-05,4.25118]
[1778768414986,39.56,80200.75,0.0,-0.97795,2e-05,4.26689]
[1778768415992,39.56,80201.06,0.0,-0.97795,2e-05,4.26715]
[1778768417001,39.56,80212.38,0.0,-0.97777,2e-05,4.29753]
[1778768418007,39.56,80208.4,0.0,-0.97784,2e-05,4.28597]
[1778768420023,39.55,80205.35,0.0,-0.97789,2e-05,4.27639]
[1778768422038,39.55,80212.71,0.0,-0.97778,2e-05,4.29532]
[1778768424052,39.55,80219.19,0.0,-0.97768,2e-05,4.31182]
[1778768426066,39.54,80219.14,0.0,-0.97769,2e-05,4.31033]
[1778768431101,39.54,80217.88,0.0,-0.97774,2e-05,4.30146]
[1778768433115,39.53,80225.79,0.0,-0.97762,2e-05,4.32191]
[1778768435129,39.53,80226.7,0.0,-0.97761,2e-05,4.32304]
[1778768440164,39.52,80222.35,0.0,-0.97771,2e-05,4.30763]
[1778768444192,39.52,80228.54,0.0,-0.97762,2e-05,4.32201]
[1778768449228,39.51,80225.07,0.0,-0.9777,2e-05,4.30903]
[1778768452248,39.51,80232.86,0.0,-0.97758,2e-05,4.3285]
[1778768454263,39.5,80218.66,0.0,-0.97782,2e-05,4.28804]
[1778768455270,39.5,80214.02,0.0,-0.9779,2e-05,4.2747]
[1778768456280,39.5,80197.04,0.0,-0.97819,2e-05,4.22781]
[1778768457287,39.5,80186.23,0.0,-0.97836,2e-05,4.19802]
[1778768458292,39.5,80181.74,0.0,-0.97844,2e-05,4.18544]
[1778768459303,39.5,80179.46,0.0,-0.97848,2e-05,4.1784]
[1778768462337,39.49,80184.93,0.0,-0.9784,2e-05,4.1927]
[1778768463341,39.48,80188.56,0.0,-0.97837,2e-05,4.19683]
[1778768468376,39.48,80187.19,0.0,-0.97841,2e-05,4.1913]
[1778768470390,39.48,80181.39,0.0,-0.9785,2e-05,4.17478]
[1778768472403,39.47,80172.77,0.0,-0.97865,2e-05,4.15081]
[1778768473410,39.47,80164.14,0.0,-0.97879,2e-05,4.12736]
[1778768474417,39.47,80166.21,0.0,-0.97876,2e-05,4.13254]
[1778768479452,39.47,80155.96,0.0,-0.97893,2e-05,4.1035]
[1778768480459,39.47,80154.93,0.0,-0.97895,2e-05,4.10046]
[1778768484489,39.47,80141.26,0.0,-0.97917,2e-05,4.06337]
[1778768485496,39.46,80135.12,0.0,-0.97927,2e-05,4.0467]
[1778768488517,39.46,80141.52,0.0,-0.97917,2e-05,4.06287]
[1778768492545,39.46,80150.86,0.0,-0.97904,2e-05,4.08462]
[1778768494559,39.46,80158.87,0.0,-0.97892,2e-05,4.10531]
[1778768498587,39.46,80165.12,0.0,-0.97883,2e-05,4.12073]
[1778768500601,39.45,80170.3,0.0,-0.97875,2e-05,4.13388]
[1778768504630,39.45,80181.85,0.0,-0.97857,2e-05,4.16346]
[1778768509666,39.45,80191.22,0.0,-0.97843,2e-05,4.18667]
[1778768512187,39.44,80195.53,0.0,-0.97837,2e-05,4.19694]
[1778768515710,39.44,80200.53,0.0,-0.9783,2e-05,4.20908]
[1778768516717,39.44,80210.78,0.0,-0.97814,2e-05,4.2364]
[1778768518729,39.44,80216.71,0.0,-0.97804,2e-05,4.25147]
[1778768523763,39.43,80212.76,0.0,-0.97812,2e-05,4.2385]
[1778768528822,39.43,80191.19,0.0,-0.97849,2e-05,4.17722]
[1778768533851,39.42,80190.58,0.0,-0.97851,2e-05,4.17349]
[1778768535869,39.42,80178.86,0.0,-0.97871,2e-05,4.1412]
[1778768536871,39.42,80178.86,0.0,-0.97871,2e-05,4.14085]
[1778768540900,39.42,80193.88,0.0,-0.97848,2e-05,4.17975]
[1778768541914,39.41,80204.74,0.0,-0.9783,2e-05,4.20865]
[1778768543424,39.41,80225.59,0.0,-0.97797,2e-05,4.26494]
[1778768543929,39.41,80225.59,0.0,-0.97797,2e-05,4.26437]
[1778768545942,39.41,80230.13,0.0,-0.9779,2e-05,4.27564]
[1778768550971,39.4,80214.55,0.0,-0.97817,2e-05,4.23018]
[1778768551978,39.4,80209.35,0.0,-0.97827,2e-05,4.21352]
[1778768556009,39.4,80215.1,0.0,-0.97819,2e-05,4.22712]
[1778768558019,39.39,80221.89,0.0,-0.97809,2e-05,4.24459]
[1778768559028,39.39,80224.33,0.0,-0.97805,2e-05,4.25071]
[1778768564062,39.39,80228.82,0.0,-0.97799,2e-05,4.26019]
[1778768567085,39.38,80220.97,0.0,-0.97813,2e-05,4.23707]
[1778768568090,39.38,80224.44,0.0,-0.97808,2e-05,4.24603]
[1778768570108,39.38,80228.53,0.0,-0.97802,2e-05,4.25614]
[1778768575139,39.37,80228.63,0.0,-0.97803,2e-05,4.25374]
[1778768580174,39.37,80227.66,0.0,-0.97806,2e-05,4.24847]
[1778768585209,39.36,80231.21,0.0,-0.97802,2e-05,4.25561]
[1778768590248,39.36,80225.59,0.0,-0.97813,2e-05,4.23769]
[1778768592263,39.35,80220.68,0.0,-0.97822,2e-05,4.22335]
[1778768593269,39.35,80225.69,0.0,-0.97814,2e-05,4.23653]
[1778768594276,39.35,80227.74,0.0,-0.97811,2e-05,4.24164]
[1778768596289,39.35,80221.37,0.0,-0.97822,2e-05,4.22328]
[1778768598304,39.35,80219.23,0.0,-0.97826,2e-05,4.21653]
[1778768601325,39.34,80225.37,0.0,-0.97816,2e-05,4.23189]
[1778768602334,39.34,80231.89,0.0,-0.97806,2e-05,4.24922]
[1778768603339,39.34,80223.5,0.0,-0.9782,2e-05,4.22581]
[1778768604349,39.34,80219.95,0.0,-0.97826,2e-05,4.21568]
[1778768609384,39.34,80224.17,0.0,-0.97821,2e-05,4.22488]
[1778768610391,39.34,80230.78,0.0,-0.9781,2e-05,4.24245]
[1778768611398,39.33,80232.04,0.0,-0.97809,2e-05,4.24337]
[1778768616433,39.33,80233.31,0.0,-0.97809,2e-05,4.24437]
[1778768621468,39.32,80233.67,0.0,-0.9781,2e-05,4.24292]
[1778768626509,39.32,80233.96,0.0,-0.97811,2e-05,4.24133]
[1778768631560,39.31,80230.5,0.0,-0.97818,2e-05,4.22909]
[1778768636587,39.31,80229.03,0.0,-0.97822,2e-05,4.22287]
[1778768641624,39.3,80232.35,0.0,-0.97818,2e-05,4.22974]
[1778768646664,39.3,80231.71,0.0,-0.9782,2e-05,4.22576]
[1778768651701,39.29,80230.66,0.0,-0.97823,2e-05,4.22077]
[1778768656734,39.29,80229.41,0.0,-0.97827,2e-05,4.21524]
[1778768661769,39.28,80226.38,0.0,-0.97833,2e-05,4.20495]
[1778768664281,39.28,80220.79,0.0,-0.97842,2e-05,4.18898]
[1778768664791,39.28,80220.79,0.0,-0.97843,2e-05,4.18861]
[1778768667811,39.28,80215.64,0.0,-0.97851,2e-05,4.17363]
[1778768671839,39.27,80210.23,0.0,-0.97862,2e-05,4.1557]
[1778768675866,39.27,80214.37,0.0,-0.97856,2e-05,4.16556]
[1778768677882,39.27,80220.0,0.0,-0.97847,2e-05,4.18006]
[1778768681911,39.27,80214.43,0.0,-0.97857,2e-05,4.16361]
[1778768686944,39.26,80209.6,0.0,-0.97866,2e-05,4.14897]
[1778768689965,39.26,80204.22,0.0,-0.97875,2e-05,4.1336]
[1778768695001,39.26,80203.1,0.0,-0.97878,2e-05,4.12914]
[1778768699029,39.26,80195.83,0.0,-0.9789,2e-05,4.10858]
[1778768701042,39.25,80200.82,0.0,-0.97883,2e-05,4.12137]
[1778768702049,39.25,80205.89,0.0,-0.97875,2e-05,4.13466]
[1778768703056,39.25,80216.13,0.0,-0.97858,2e-05,4.16187]
[1778768706078,39.25,80210.43,0.0,-0.97868,2e-05,4.14548]
[1778768711113,39.25,80216.31,0.0,-0.9786,2e-05,4.1597]
[1778768716147,39.24,80217.41,0.0,-0.97859,2e-05,4.16093]
[1778768720175,39.24,80212.24,0.0,-0.97868,2e-05,4.14558]
[1778768721182,39.24,80210.01,0.0,-0.97872,2e-05,4.13925]
[1778768723195,39.24,80205.14,0.0,-0.9788,2e-05,4.12556]
[1778768728231,39.23,80211.42,0.0,-0.97871,2e-05,4.14096]
[1778768733265,39.23,80212.19,0.0,-0.97872,2e-05,4.13946]
[1778768734777,39.23,80218.84,0.0,-0.97861,2e-05,4.15676]
[1778768737294,39.23,80221.14,0.0,-0.97858,2e-05,4.16229]
[1778768742329,39.22,80216.72,0.0,-0.97866,2e-05,4.14875]
[1778768746359,39.22,80204.8,0.0,-0.97886,2e-05,4.11547]
[1778768747378,39.22,80186.55,0.0,-0.97915,2e-05,4.06655]
[1778768748377,39.22,80186.15,0.0,-0.97916,2e-05,4.06531]
[1778768749387,39.22,80205.49,0.0,-0.97885,2e-05,4.11696]
[1778768750391,39.22,80213.8,0.0,-0.97872,2e-05,4.13901]
[1778768751398,39.22,80214.16,0.0,-0.97872,2e-05,4.13968]
[1778768756447,39.22,80216.78,0.0,-0.97868,2e-05,4.14531]
[1778768760464,39.21,80205.21,0.0,-0.97888,2e-05,4.11307]
[1778768761474,39.21,80195.75,0.0,-0.97903,2e-05,4.08756]
[1778768762478,39.21,80193.88,0.0,-0.97906,2e-05,4.08238]
[1778768766506,39.21,80188.75,0.0,-0.97914,2e-05,4.06798]
[1778768769526,39.21,80178.88,0.0,-0.9793,2e-05,4.04128]
[1778768770533,39.21,80173.76,0.0,-0.97938,2e-05,4.02762]
[1778768771545,39.21,80174.55,0.0,-0.97937,2e-05,4.02958]
[1778768776576,39.21,80171.11,0.0,-0.97943,2e-05,4.01991]
[1778768777585,39.21,80165.74,0.0,-0.97951,2e-05,4.00567]
[1778768779598,39.21,80158.03,0.0,-0.97963,2e-05,3.98529]
[1778768781611,39.21,80151.51,0.0,-0.97974,2e-05,3.96814]
[1778768783635,39.21,80149.29,0.0,-0.97977,2e-05,3.96229]
[1778768788661,39.21,80145.49,0.0,-0.97983,2e-05,3.9523]
[1778768790679,39.21,80138.73,0.0,-0.97993,2e-05,3.93476]
[1778768791683,39.21,80132.04,0.0,-0.98004,2e-05,3.91556]
[1778768792698,39.21,80130.85,0.0,-0.98006,2e-05,3.91255]
[1778768797725,39.19,80129.22,0.0,-0.98012,2e-05,3.90317]
[1778768799740,39.19,80120.72,0.0,-0.98025,2e-05,3.88015]
[1778768801754,39.19,80112.66,0.0,-0.98037,2e-05,3.8598]
[1778768806793,39.19,80105.7,0.0,-0.98047,1e-05,3.84286]
[1778768807801,39.2,80103.24,0.0,-0.98051,1e-05,3.837]
[1778768809812,39.2,80097.73,0.0,-0.98059,1e-05,3.82321]
[1778768810822,39.2,80092.23,0.0,-0.98067,1e-05,3.8095]
[1778768811830,39.2,80091.05,0.0,-0.98068,1e-05,3.807]
[1778768814847,39.2,80096.62,0.0,-0.9806,1e-05,3.82178]
[1778768816863,39.2,80102.04,0.0,-0.98051,1e-05,3.83574]
[1778768817868,39.2,80105.98,0.0,-0.98045,1e-05,3.84614]
[1778768822903,39.2,80120.1,0.0,-0.98024,2e-05,3.88303]
[1778768827951,39.2,80119.86,0.0,-0.98024,2e-05,3.88187]
[1778768829965,39.2,80115.35,0.0,-0.98031,2e-05,3.87059]
[1778768832053,39.2,80104.46,0.0,-0.98047,1e-05,3.84315]
[1778768833004,39.2,80099.09,0.0,-0.98055,1e-05,3.8295]
[1778768834017,39.2,80092.35,0.0,-0.98065,1e-05,3.81263]
[1778768835491,39.2,80082.58,0.0,-0.98079,1e-05,3.78821]
[1778768837026,39.2,80083.13,0.0,-0.98078,1e-05,3.79014]
[1778768838035,39.21,80088.73,0.0,-0.9807,1e-05,3.80454]
[1778768839040,39.21,80094.05,0.0,-0.98062,1e-05,3.81826]
[1778768840053,39.21,80094.91,0.0,-0.9806,1e-05,3.82066]
[1778768842061,39.21,80106.0,0.0,-0.98043,1e-05,3.84928]
[1778768843069,39.21,80099.66,0.0,-0.98053,1e-05,3.83333]
[1778768844075,39.21,80101.89,0.0,-0.98049,1e-05,3.8392]
[1778768845565,39.21,80092.05,0.0,-0.98064,1e-05,3.81466]
[1778768849110,39.21,80097.5,0.0,-0.98055,1e-05,3.82915]
[1778768850117,39.21,80092.26,0.0,-0.98063,1e-05,3.81606]
[1778768851124,39.21,80088.55,0.0,-0.98069,1e-05,3.805]
[1778768853137,39.21,80084.53,0.0,-0.98075,1e-05,3.79534]
[1778768855635,39.21,80076.82,0.0,-0.98086,1e-05,3.77672]
[1778768861194,39.22,80076.84,0.0,-0.98085,1e-05,3.77816]
[1778768866229,39.22,80077.58,0.0,-0.98083,1e-05,3.78142]
[1778768871266,39.22,80083.67,0.0,-0.98073,1e-05,3.79808]
[1778768873278,39.23,80088.48,0.0,-0.98066,1e-05,3.8107]
[1778768874285,39.23,80094.75,0.0,-0.98056,1e-05,3.82681]
[1778768875782,39.23,80090.69,0.0,-0.98062,1e-05,3.8169]
[1778768877306,39.23,80085.55,0.0,-0.9807,1e-05,3.80411]
[1778768879321,39.23,80083.3,0.0,-0.98073,1e-05,3.79889]
[1778768881334,39.23,80072.76,0.0,-0.98088,1e-05,3.77286]
[1778768882341,39.23,80070.55,0.0,-0.98091,1e-05,3.76788]
[1778768887376,39.23,80094.58,0.0,-0.98055,1e-05,3.82959]
[1778768888384,39.23,80094.75,0.0,-0.98054,1e-05,3.83038]
[1778768891404,39.24,80089.48,0.0,-0.98062,1e-05,3.81757]
[1778768894425,39.24,80075.27,0.0,-0.98082,1e-05,3.78232]
[1778768895923,39.24,80069.36,0.0,-0.98091,1e-05,3.76774]
[1778768896440,39.24,80069.36,0.0,-0.98091,1e-05,3.76801]
[1778768898453,39.24,80074.43,0.0,-0.98083,1e-05,3.78129]
[1778768900469,39.24,80082.94,0.0,-0.9807,1e-05,3.80323]
[1778768902481,39.24,80089.12,0.0,-0.98061,1e-05,3.81929]
[1778768903488,39.24,80087.95,0.0,-0.98062,1e-05,3.81653]
[1778768908523,39.24,80089.12,0.0,-0.9806,1e-05,3.82042]
[1778768911544,39.25,80083.61,0.0,-0.98069,1e-05,3.80515]
[1778768916579,39.25,80079.47,0.0,-0.98074,1e-05,3.79576]
[1778768918593,39.25,80071.86,0.0,-0.98085,1e-05,3.77707]
[1778768919600,39.25,80071.73,0.0,-0.98085,1e-05,3.77699]
[1778768921614,39.25,80076.76,0.0,-0.98077,1e-05,3.79014]
[1778768922624,39.25,80086.82,0.0,-0.98062,1e-05,3.81576]
[1778768923628,39.25,80087.83,0.0,-0.98061,1e-05,3.8185]
[1778768924635,39.25,80082.34,0.0,-0.98069,1e-05,3.80481]
[1778768925642,39.25,80079.19,0.0,-0.98073,1e-05,3.79707]
[1778768927655,39.25,80079.6,0.0,-0.98072,1e-05,3.79855]
[1778768930684,39.26,80084.62,0.0,-0.98065,1e-05,3.81188]
[1778768935715,39.26,80086.28,0.0,-0.98062,1e-05,3.8171]
[1778768936722,39.26,80098.48,0.0,-0.98043,1e-05,3.84825]
[1778768937729,39.26,80099.79,0.0,-0.98041,1e-05,3.85172]
[1778768942764,39.26,80102.5,0.0,-0.98037,1e-05,3.85927]
[1778768947798,39.26,80106.18,0.0,-0.98031,2e-05,3.8692]
[1778768949813,39.26,80112.95,0.0,-0.98021,2e-05,3.88673]
[1778768950820,39.26,80116.82,0.0,-0.98015,2e-05,3.89674]
[1778768952834,39.26,80109.89,0.0,-0.98025,2e-05,3.87909]
[1778768953841,39.26,80109.78,0.0,-0.98025,2e-05,3.87891]
[1778768958878,39.26,80103.52,0.0,-0.98034,2e-05,3.86348]
[1778768963913,39.27,80105.32,0.0,-0.98031,2e-05,3.86877]
[1778768964919,39.27,80100.21,0.0,-0.98039,1e-05,3.85587]
[1778768967940,39.27,80090.0,0.0,-0.98054,1e-05,3.83039]
[1778768968947,39.27,80088.78,0.0,-0.98055,1e-05,3.82749]
[1778768973982,39.27,80091.4,0.0,-0.98052,1e-05,3.83319]
[1778768976004,39.27,80107.77,0.0,-0.98027,2e-05,3.87524]
[1778768977003,39.27,80118.15,0.0,-0.98011,2e-05,3.90197]
[1778768978011,39.27,80123.24,0.0,-0.98004,2e-05,3.91515]
[1778768979017,39.27,80127.29,0.0,-0.97997,2e-05,3.92565]
[1778768981034,39.27,80132.26,0.0,-0.9799,2e-05,3.93854]
[1778768983047,39.27,80138.65,0.0,-0.9798,2e-05,3.95512]
[1778768985063,39.27,80141.41,0.0,-0.97976,2e-05,3.96224]
[1778768990097,39.27,80142.92,0.0,-0.97974,2e-05,3.96604]
[1778768991104,39.27,80128.98,0.0,-0.97995,2e-05,3.92984]
[1778768992110,39.27,80123.29,0.0,-0.98004,2e-05,3.91518]
[1778768993117,39.27,80123.73,0.0,-0.98003,2e-05,3.91637]
[1778768998152,39.27,80122.97,0.0,-0.98004,2e-05,3.91465]
[1778769002195,39.27,80133.82,0.0,-0.97987,2e-05,3.94287]
[1778769003193,39.27,80144.24,0.0,-0.97971,2e-05,3.96995]
[1778769004198,39.27,80143.9,0.0,-0.97972,2e-05,3.96902]
[1778769005202,39.27,80133.31,0.0,-0.97988,2e-05,3.94146]
[1778769006706,39.27,80138.13,0.0,-0.97981,2e-05,3.95397]
[1778769010237,39.27,80126.55,0.0,-0.97998,2e-05,3.924]
[1778769011245,39.27,80119.42,0.0,-0.98009,2e-05,3.90562]
[1778769012257,39.27,80117.11,0.0,-0.98013,2e-05,3.89975]
[1778769015273,39.27,80122.6,0.0,-0.98004,2e-05,3.91411]
[1778769016776,39.27,80132.85,0.0,-0.97989,2e-05,3.94065]
[1778769019301,39.27,80125.55,0.0,-0.98,2e-05,3.9218]
[1778769023329,39.27,80133.14,0.0,-0.97988,2e-05,3.94152]
[1778769028368,39.27,80127.91,0.0,-0.97996,2e-05,3.92792]
[1778769029371,39.27,80120.11,0.0,-0.98008,2e-05,3.90784]
[1778769030381,39.27,80110.88,0.0,-0.98022,2e-05,3.88421]
[1778769034406,39.27,80104.64,0.0,-0.98032,2e-05,3.86667]
[1778769036916,39.27,80110.38,0.0,-0.98023,2e-05,3.88154]
[1778769039441,39.28,80118.51,0.0,-0.98011,2e-05,3.90254]
[1778769041455,39.28,80109.48,0.0,-0.98024,2e-05,3.87946]
[1778769042461,39.28,80108.11,0.0,-0.98026,2e-05,3.87603]
[1778769047497,39.28,80109.97,0.0,-0.98023,2e-05,3.88124]
[1778769050524,39.28,80103.13,0.0,-0.98033,2e-05,3.86414]
[1778769051531,39.28,80091.43,0.0,-0.98051,1e-05,3.83451]
[1778769057059,39.28,80096.23,0.0,-0.98043,1e-05,3.84766]
[1778769062623,39.28,80091.16,0.0,-0.9805,1e-05,3.83557]
[1778769063628,39.28,80088.78,0.0,-0.98054,1e-05,3.8297]
[1778769065645,39.28,80096.27,0.0,-0.98042,1e-05,3.84908]
[1778769067130,39.28,80113.03,0.0,-0.98017,2e-05,3.89219]
[1778769068666,39.28,80108.24,0.0,-0.98024,2e-05,3.87999]
[1778769070677,39.28,80105.83,0.0,-0.98028,2e-05,3.87403]
[1778769075715,39.29,80110.51,0.0,-0.9802,2e-05,3.88658]
[1778769077200,39.29,80117.46,0.0,-0.9801,2e-05,3.90452]
[1778769078735,39.29,80118.3,0.0,-0.98008,2e-05,3.90675]
[1778769081755,39.29,80125.09,0.0,-0.97998,2e-05,3.92448]
[1778769082762,39.29,80136.25,0.0,-0.97981,2e-05,3.95339]
[1778769084777,39.29,80138.84,0.0,-0.97977,2e-05,3.96006]
[1778769089813,39.29,80138.25,0.0,-0.97978,2e-05,3.95838]
[1778769094848,39.29,80131.72,0.0,-0.97989,2e-05,3.93941]
[1778769099883,39.29,80127.14,0.0,-0.97996,2e-05,3.92761]
[1778769104918,39.29,80125.35,0.0,-0.97999,2e-05,3.92308]
[1778769109956,39.29,80122.65,0.0,-0.98003,2e-05,3.9163]
[1778769111968,39.29,80129.97,0.0,-0.97991,2e-05,3.93527]
[1778769112975,39.29,80128.3,0.0,-0.97994,2e-05,3.93096]
[1778769118009,39.29,80123.24,0.0,-0.98002,2e-05,3.91793]
[1778769119017,39.29,80119.5,0.0,-0.98007,2e-05,3.90832]
[1778769121036,39.29,80119.93,0.0,-0.98007,2e-05,3.90952]
[1778769125070,39.29,80121.68,0.0,-0.98004,2e-05,3.91417]
[1778769130103,39.29,80107.64,0.0,-0.98025,2e-05,3.87841]
[1778769131107,39.29,80096.24,0.0,-0.98042,1e-05,3.84947]
[1778769133121,39.29,80102.29,0.0,-0.98033,2e-05,3.86515]
[1778769134128,39.29,80108.53,0.0,-0.98023,2e-05,3.8812]
[1778769139163,39.29,80114.83,0.0,-0.98013,2e-05,3.89773]
[1778769142185,39.29,80102.53,0.0,-0.98032,2e-05,3.8665]
[1778769144201,39.29,80109.21,0.0,-0.98022,2e-05,3.88379]
[1778769149235,39.29,80111.23,0.0,-0.98018,2e-05,3.88942]
[1778769153261,39.29,80102.19,0.0,-0.98033,2e-05,3.86479]
[1778769158296,39.3,80109.45,0.0,-0.98021,2e-05,3.884]
[1778769163331,39.3,80113.52,0.0,-0.98015,2e-05,3.89484]
[1778769168367,39.3,80110.08,0.0,-0.9802,2e-05,3.8864]
[1778769169374,39.3,80100.12,0.0,-0.98035,1e-05,3.86107]
[1778769173402,39.3,80103.74,0.0,-0.98029,2e-05,3.8708]
[1778769178437,39.3,80098.75,0.0,-0.98036,1e-05,3.85862]
[1778769183477,39.3,80099.27,0.0,-0.98035,1e-05,3.86047]
[1778769188512,39.3,80097.65,0.0,-0.98037,1e-05,3.85685]
[1778769193545,39.3,80097.62,0.0,-0.98037,1e-05,3.85729]
[1778769196567,39.3,80106.53,0.0,-0.98023,2e-05,3.8803]
[1778769201602,39.3,80108.88,0.0,-0.9802,2e-05,3.88655]
[1778769206637,39.31,80099.36,0.0,-0.98034,1e-05,3.86246]
[1778769208120,39.31,80089.31,0.0,-0.98049,1e-05,3.83703]
[1778769213687,39.31,80089.37,0.0,-0.98049,1e-05,3.83606]
[1778769218722,39.31,80088.24,0.0,-0.98051,1e-05,3.83385]
[1778769224764,39.31,80083.8,0.0,-0.98057,1e-05,3.8235]
[1778769229799,39.31,80080.43,0.0,-0.98061,1e-05,3.81571]
[1778769232821,39.31,80077.27,0.0,-0.98066,1e-05,3.80823]
[1778769238332,39.32,80079.44,0.0,-0.98062,1e-05,3.81469]
[1778769240877,39.32,80072.77,0.0,-0.98071,1e-05,3.79819]
[1778769241885,39.32,80076.23,0.0,-0.98066,1e-05,3.8071]
[1778769243898,39.32,80081.81,0.0,-0.98058,1e-05,3.82153]
[1778769244908,39.32,80088.78,0.0,-0.98047,1e-05,3.83934]
[1778769245943,39.32,80092.13,0.0,-0.98042,1e-05,3.84797]
[1778769249941,39.32,80104.22,0.0,-0.98024,2e-05,3.8792]
[1778769250948,39.32,80106.79,0.0,-0.9802,2e-05,3.88584]
[1778769252962,39.32,80098.0,0.0,-0.98033,2e-05,3.86347]
[1778769253969,39.32,80096.65,0.0,-0.98035,1e-05,3.86011]
[1778769254981,39.32,80102.25,0.0,-0.98027,2e-05,3.87448]
[1778769255983,39.32,80109.36,0.0,-0.98016,2e-05,3.89274]
[1778769256990,39.32,80111.08,0.0,-0.98013,2e-05,3.89719]
[1778769262027,39.32,80113.69,0.0,-0.98009,2e-05,3.90399]
[1778769265048,39.32,80114.39,0.0,-0.98008,2e-05,3.9058]
[1778769270085,39.32,80113.26,0.0,-0.9801,2e-05,3.90285]
[1778769271090,39.32,80107.96,0.0,-0.98019,2e-05,3.88732]
[1778769272097,39.32,80105.9,0.0,-0.98022,2e-05,3.88207]
[1778769275118,39.32,80099.57,0.0,-0.98031,2e-05,3.86598]
[1778769276125,39.32,80100.49,0.0,-0.9803,2e-05,3.86838]
[1778769279146,39.32,80106.9,0.0,-0.9802,2e-05,3.88489]
[1778769284183,39.32,80102.57,0.0,-0.98027,2e-05,3.874]
[1778769289220,39.32,80101.91,0.0,-0.98028,2e-05,3.87261]
[1778769292245,39.32,80107.21,0.0,-0.98019,2e-05,3.88629]
[1778769297276,39.32,80108.14,0.0,-0.98018,2e-05,3.8888]
[1778769302311,39.32,80105.54,0.0,-0.98022,2e-05,3.88229]
[1778769307347,39.32,80105.69,0.0,-0.98022,2e-05,3.88278]
[1778769312383,39.32,80105.93,0.0,-0.98021,2e-05,3.88349]
[1778769315404,39.32,80101.58,0.0,-0.98028,2e-05,3.87245]
[1778769320440,39.32,80100.72,0.0,-0.98029,2e-05,3.87051]
[1778769323459,39.33,80105.76,0.0,-0.98021,2e-05,3.88352]
[1778769328975,39.33,80106.34,0.0,-0.9802,2e-05,3.88514]
[1778769334535,39.33,80104.61,0.0,-0.98024,2e-05,3.87904]
[1778769339580,39.33,80106.93,0.0,-0.9802,2e-05,3.88521]
[1778769340579,39.33,80101.92,0.0,-0.98027,2e-05,3.87246]
[1778769341586,39.33,80088.52,0.0,-0.98047,1e-05,3.83847]
[1778769342593,39.33,80083.21,0.0,-0.98055,1e-05,3.82516]
[1778769346621,39.33,80090.11,0.0,-0.98045,1e-05,3.84317]
[1778769349117,39.33,80100.96,0.0,-0.98028,2e-05,3.87098]
[1778769354677,39.33,80102.36,0.0,-0.98026,2e-05,3.87502]
[1778769359187,39.33,80110.0,0.0,-0.98014,2e-05,3.89489]
[1778769360719,39.33,80115.07,0.0,-0.98006,2e-05,3.90803]
[1778769365754,39.33,80116.19,0.0,-0.98005,2e-05,3.91114]
[1778769370794,39.33,80117.3,0.0,-0.98003,2e-05,3.91425]
[1778769371802,39.33,80125.4,0.0,-0.9799,2e-05,3.93517]
[1778769372805,39.33,80139.73,0.0,-0.97968,2e-05,3.9723]
[1778769373811,39.33,80149.3,0.0,-0.97954,2e-05,3.99718]
[1778769377848,39.33,80163.97,0.0,-0.97931,2e-05,4.03529]
[1778769379330,39.33,80159.38,0.0,-0.97938,2e-05,4.02306]
[1778769380866,39.33,80153.87,0.0,-0.97947,2e-05,4.00835]
[1778769385915,39.33,80164.7,0.0,-0.97931,2e-05,4.03617]
[1778769389403,39.33,80170.18,0.0,-0.97922,2e-05,4.04988]
[1778769391961,39.33,80155.87,0.0,-0.97946,2e-05,4.00992]
[1778769394978,39.33,80164.29,0.0,-0.97933,2e-05,4.03162]
[1778769395988,39.32,80165.31,0.0,-0.97932,2e-05,4.03413]
[1778769401025,39.32,80174.46,0.0,-0.97918,2e-05,4.05734]
[1778769402031,39.32,80175.46,0.0,-0.97916,2e-05,4.05976]
[1778769406059,39.32,80186.06,0.0,-0.979,2e-05,4.08696]
[1778769407069,39.32,80194.12,0.0,-0.97888,2e-05,4.10818]
[1778769408075,39.32,80194.76,0.0,-0.97887,2e-05,4.10959]
[1778769411094,39.32,80188.85,0.0,-0.97897,2e-05,4.09294]
[1778769416129,39.31,80192.48,0.0,-0.97892,2e-05,4.10129]
[1778769421164,39.31,80193.96,0.0,-0.9789,2e-05,4.10391]
[1778769424186,39.31,80200.96,0.0,-0.97879,2e-05,4.1218]
[1778769426200,39.31,80208.27,0.0,-0.97868,2e-05,4.1408]
[1778769427206,39.31,80217.93,0.0,-0.97853,2e-05,4.16649]
[1778769428213,39.31,80219.58,0.0,-0.9785,2e-05,4.17057]
[1778769431245,39.3,80228.4,0.0,-0.97837,2e-05,4.19327]
[1778769432256,39.3,80238.84,0.0,-0.9782,2e-05,4.22123]
[1778769433260,39.3,80246.81,0.0,-0.97807,2e-05,4.24253]
[1778769434266,39.3,80246.51,0.0,-0.97808,2e-05,4.2412]
[1778769435280,39.3,80238.2,0.0,-0.97822,2e-05,4.218]
[1778769436280,39.3,80240.1,0.0,-0.97819,2e-05,4.22271]
[1778769438295,39.3,80245.26,0.0,-0.97811,2e-05,4.23585]
[1778769441319,39.29,80234.25,0.0,-0.9783,2e-05,4.20434]
[1778769442325,39.29,80223.79,0.0,-0.97847,2e-05,4.17553]
[1778769443330,39.29,80222.51,0.0,-0.9785,2e-05,4.17168]
[1778769445343,39.29,80228.2,0.0,-0.97841,2e-05,4.18628]
[1778769449373,39.29,80222.93,0.0,-0.97851,2e-05,4.17041]
[1778769450379,39.28,80232.95,0.0,-0.97835,2e-05,4.19718]
[1778769451386,39.28,80236.3,0.0,-0.9783,2e-05,4.20382]
[1778769453402,39.28,80241.75,0.0,-0.97822,2e-05,4.21728]
[1778769457430,39.28,80236.62,0.0,-0.97832,2e-05,4.20149]
[1778769462466,39.27,80232.61,0.0,-0.9784,2e-05,4.1884]
[1778769467500,39.27,80228.43,0.0,-0.97848,2e-05,4.17497]
[1778769472535,39.26,80225.56,0.0,-0.97854,2e-05,4.16523]
[1778769477570,39.26,80226.54,0.0,-0.97853,2e-05,4.16589]
[1778769482605,39.25,80224.84,0.0,-0.97857,2e-05,4.15933]
[1778769487640,39.25,80227.8,0.0,-0.97854,2e-05,4.16532]
[1778769492678,39.24,80227.81,0.0,-0.97855,2e-05,4.16332]
[1778769495700,39.24,80219.49,0.0,-0.97869,2e-05,4.13973]
[1778769500731,39.24,80220.91,0.0,-0.97868,2e-05,4.14178]
[1778769503754,39.23,80202.72,0.0,-0.97897,2e-05,4.09201]
[1778769508787,39.23,80203.7,0.0,-0.97897,2e-05,4.09324]
[1778769513823,39.23,80208.03,0.0,-0.97892,2e-05,4.10141]
[1778769517851,39.23,80203.47,0.0,-0.979,2e-05,4.08814]
[1778769520356,39.23,80214.16,0.0,-0.97883,2e-05,4.11622]
[1778769520873,39.22,80214.16,0.0,-0.97883,2e-05,4.11592]
[1778769525908,39.22,80219.09,0.0,-0.97876,2e-05,4.12759]
[1778769528929,39.22,80227.63,0.0,-0.97863,2e-05,4.14955]
[1778769533964,39.21,80231.24,0.0,-0.97858,2e-05,4.15743]
[1778769536987,39.21,80238.01,0.0,-0.97848,2e-05,4.17457]
[1778769542023,39.21,80235.94,0.0,-0.97853,2e-05,4.16694]
[1778769547057,39.2,80234.36,0.0,-0.97856,2e-05,4.16071]
[1778769552092,39.2,80240.83,0.0,-0.97847,2e-05,4.17625]
[1778769557127,39.19,80239.67,0.0,-0.9785,2e-05,4.17105]
[1778769562162,39.19,80240.85,0.0,-0.9785,2e-05,4.17226]
[1778769567203,39.18,80241.2,0.0,-0.9785,2e-05,4.17118]
[1778769572233,39.18,80242.25,0.0,-0.97851,2e-05,4.16999]
[1778769577268,39.18,80240.36,0.0,-0.97855,2e-05,4.16282]
[1778769582309,39.17,80238.08,0.0,-0.9786,2e-05,4.15463]
[1778769589361,39.16,80239.67,0.0,-0.97859,2e-05,4.1561]
[1778769594392,39.16,80239.57,0.0,-0.97861,2e-05,4.15375]
[1778769596407,39.16,80235.23,0.0,-0.97868,2e-05,4.14125]
[1778769599428,39.16,80227.96,0.0,-0.9788,2e-05,4.12054]
[1778769600436,39.15,80228.38,0.0,-0.9788,2e-05,4.12131]
[1778769605471,39.15,80224.89,0.0,-0.97887,2e-05,4.11013]
[1778769607484,39.15,80233.64,0.0,-0.97873,2e-05,4.13296]
[1778769608491,39.15,80239.46,0.0,-0.97864,2e-05,4.14827]
[1778769609498,39.15,80239.42,0.0,-0.97864,2e-05,4.14775]
[1778769614533,39.14,80244.45,0.0,-0.97857,2e-05,4.15933]
[1778769615540,39.14,80252.19,0.0,-0.97845,2e-05,4.17991]
[1778769616549,39.14,80260.03,0.0,-0.97833,2e-05,4.20079]
[1778769617595,39.14,80263.94,0.0,-0.97826,2e-05,4.21098]
[1778769618593,39.14,80269.36,0.0,-0.97818,2e-05,4.2253]
[1778769619594,39.13,80303.6,0.0,-0.97762,2e-05,4.31792]
[1778769621613,39.13,80323.38,0.0,-0.97731,2e-05,4.37048]
[1778769622632,39.13,80325.17,0.0,-0.97728,2e-05,4.37475]
[1778769623638,39.12,80318.11,0.0,-0.9774,2e-05,4.35415]
[1778769624637,39.12,80319.93,0.0,-0.97738,2e-05,4.35852]
[1778769629675,39.11,80321.62,0.0,-0.97737,2e-05,4.35957]
[1778769630677,39.11,80309.94,0.0,-0.97757,2e-05,4.32619]
[1778769631684,39.11,80300.72,0.0,-0.97774,2e-05,4.29782]
[1778769632695,39.11,80307.21,0.0,-0.97764,2e-05,4.31526]
[1778769633699,39.11,80316.09,0.0,-0.97749,2e-05,4.3394]
[1778769634708,39.11,80315.46,0.0,-0.97751,2e-05,4.33697]
[1778769638735,39.1,80322.08,0.0,-0.97741,2e-05,4.35282]
[1778769643769,39.09,80319.73,0.0,-0.97747,2e-05,4.34288]
[1778769646792,39.09,80313.47,0.0,-0.97759,2e-05,4.32345]
[1778769650830,39.08,80319.27,0.0,-0.97751,2e-05,4.33721]
[1778769651826,39.08,80322.19,0.0,-0.97746,2e-05,4.34474]
[1778769655855,39.08,80328.85,0.0,-0.97736,2e-05,4.36082]
[1778769657868,39.07,80333.19,0.0,-0.9773,2e-05,4.37166]
[1778769661360,39.07,80346.36,0.0,-0.97709,2e-05,4.40603]
[1778769665925,39.06,80344.45,0.0,-0.97714,2e-05,4.39765]
[1778769667939,39.06,80339.08,0.0,-0.97724,2e-05,4.381]
[1778769669953,39.06,80333.77,0.0,-0.97734,2e-05,4.36461]
[1778769671434,39.05,80328.85,0.0,-0.97743,2e-05,4.34941]
[1778769672974,39.05,80331.3,0.0,-0.9774,2e-05,4.35563]
[1778769678011,39.04,80330.93,0.0,-0.97743,2e-05,4.3507]
[1778769682041,39.04,80326.29,0.0,-0.97752,2e-05,4.33524]
[1778769687080,39.03,80324.65,0.0,-0.97757,2e-05,4.32773]
[1778769692113,39.02,80329.59,0.0,-0.97751,2e-05,4.33656]
[1778769697148,39.02,80335.76,0.0,-0.97742,2e-05,4.35086]
[1778769702182,39.01,80333.44,0.0,-0.97748,2e-05,4.34132]
[1778769707219,39.0,80333.4,0.0,-0.9775,2e-05,4.33818]
[1778769712253,39.0,80335.7,0.0,-0.97748,2e-05,4.34161]
[1778769713273,39.0,80340.67,0.0,-0.9774,2e-05,4.35493]
[1778769715277,38.99,80298.08,0.0,-0.97812,2e-05,4.23536]
[1778769716284,38.99,80287.24,0.0,-0.97831,2e-05,4.20378]
[1778769721812,38.99,80289.41,0.0,-0.97829,2e-05,4.20784]
[1778769724344,38.98,80313.95,0.0,-0.97789,2e-05,4.2743]
[1778769725347,38.98,80313.95,0.0,-0.97789,2e-05,4.27381]
[1778769726358,38.98,80324.22,0.0,-0.97772,2e-05,4.30184]
[1778769727362,38.98,80326.85,0.0,-0.97768,2e-05,4.30862]
[1778769732397,38.97,80329.15,0.0,-0.97766,2e-05,4.31219]
[1778769735418,38.97,80334.34,0.0,-0.97758,2e-05,4.325]
[1778769737432,38.97,80337.65,0.0,-0.97753,2e-05,4.33309]
[1778769742467,38.96,80337.19,0.0,-0.97756,2e-05,4.32881]
[1778769745490,38.96,80343.16,0.0,-0.97747,2e-05,4.34374]
[1778769748509,38.95,80347.97,0.0,-0.9774,2e-05,4.35534]
[1778769752537,38.95,80342.54,0.0,-0.97752,2e-05,4.3354]
[1778769754551,38.94,80342.88,0.0,-0.97752,2e-05,4.3351]
[1778769759586,38.94,80339.98,0.0,-0.97759,2e-05,4.32391]
[1778769760593,38.94,80334.22,0.0,-0.97769,2e-05,4.30721]
[1778769761602,38.93,80333.19,0.0,-0.97771,2e-05,4.30378]
[1778769763614,38.93,80328.89,0.0,-0.97779,2e-05,4.29071]
[1778769765631,38.93,80321.75,0.0,-0.97792,2e-05,4.26983]
[1778769770667,38.92,80325.19,0.0,-0.97787,2e-05,4.27686]
[1778769775703,38.92,80321.94,0.0,-0.97794,2e-05,4.26527]
[1778769780736,38.91,80318.71,0.0,-0.97801,2e-05,4.25386]
[1778769786779,38.91,80318.75,0.0,-0.97803,2e-05,4.25102]
[1778769787787,38.91,80312.75,0.0,-0.97813,2e-05,4.23396]
[1778769788799,38.9,80308.45,0.0,-0.97821,2e-05,4.22165]
[1778769789801,38.9,80301.8,0.0,-0.97832,2e-05,4.20293]
[1778769790808,38.9,80315.29,0.0,-0.9781,2e-05,4.23968]
[1778769791815,38.9,80315.88,0.0,-0.97809,2e-05,4.24084]
[1778769793829,38.9,80309.66,0.0,-0.9782,2e-05,4.22276]
[1778769794836,38.9,80309.18,0.0,-0.97821,2e-05,4.221]
[1778769800880,38.89,80304.79,0.0,-0.9783,2e-05,4.20639]
[1778769804906,38.89,80301.83,0.0,-0.97836,2e-05,4.19657]
[1778769805913,38.89,80301.68,0.0,-0.97836,2e-05,4.19575]
[1778769808935,38.89,80295.44,0.0,-0.97847,2e-05,4.17747]
[1778769813969,38.88,80293.6,0.0,-0.97852,2e-05,4.16857]
[1778769819005,38.88,80297.4,0.0,-0.97847,2e-05,4.17712]
[1778769823035,38.87,80300.76,0.0,-0.97843,2e-05,4.18474]
[1778769828070,38.87,80298.67,0.0,-0.97847,2e-05,4.177]
[1778769833108,38.87,80299.94,0.0,-0.97846,2e-05,4.1785]
[1778769838139,38.86,80301.49,0.0,-0.97845,2e-05,4.18074]
[1778769839146,38.86,80298.18,0.0,-0.97851,2e-05,4.17094]
[1778769844182,38.86,80300.8,0.0,-0.97848,2e-05,4.17664]
[1778769849217,38.85,80302.82,0.0,-0.97845,2e-05,4.18033]
[1778769850223,38.85,80307.99,0.0,-0.97837,2e-05,4.19374]
[1778769855258,38.85,80305.56,0.0,-0.97843,2e-05,4.18514]
[1778769858279,38.84,80301.47,0.0,-0.9785,2e-05,4.17287]
[1778769860292,38.84,80297.41,0.0,-0.97857,2e-05,4.16113]
[1778769865328,38.84,80297.78,0.0,-0.97857,2e-05,4.16056]
[1778769870362,38.83,80298.57,0.0,-0.97857,2e-05,4.16116]
[1778769874391,38.83,80304.03,0.0,-0.9785,2e-05,4.17279]
[1778769876405,38.83,80298.46,0.0,-0.97859,2e-05,4.15695]
[1778769880434,38.83,80289.93,0.0,-0.97874,2e-05,4.13257]
[1778769882945,38.83,80299.03,0.0,-0.97859,2e-05,4.15681]
[1778769883454,38.83,80299.03,0.0,-0.9786,2e-05,4.1565]
[1778769886475,38.82,80302.46,0.0,-0.97855,2e-05,4.16486]
[1778769891511,38.82,80301.67,0.0,-0.97857,2e-05,4.161]
[1778769896546,38.82,80306.93,0.0,-0.97849,2e-05,4.17364]
[1778769900574,38.81,80309.46,0.0,-0.97846,2e-05,4.17907]
[1778769903086,38.81,80315.89,0.0,-0.97836,2e-05,4.19594]
[1778769904608,38.81,80329.23,0.0,-0.97815,2e-05,4.23191]
[1778769905609,38.81,80341.11,0.0,-0.97795,2e-05,4.26438]
[1778769906617,38.81,80343.18,0.0,-0.97792,2e-05,4.26962]
[1778769909646,38.8,80369.0,0.0,-0.97749,2e-05,4.34067]
[1778769910644,38.8,80370.83,0.0,-0.97746,2e-05,4.3455]
[1778769911652,38.8,80360.06,0.0,-0.97765,2e-05,4.31456]
[1778769912657,38.8,80356.53,0.0,-0.97771,2e-05,4.30407]
[1778769913665,38.8,80366.4,0.0,-0.97755,2e-05,4.3312]
[1778769914674,38.8,80365.48,0.0,-0.97757,2e-05,4.32799]
[1778769919708,38.79,80357.1,0.0,-0.97773,2e-05,4.30145]
[1778769920716,38.79,80358.24,0.0,-0.97771,2e-05,4.30407]
[1778769925749,38.78,80361.7,0.0,-0.97767,2e-05,4.311]
[1778769926756,38.78,80364.3,0.0,-0.97763,2e-05,4.31773]
[1778769931791,38.78,80363.39,0.0,-0.97767,2e-05,4.31025]
[1778769933805,38.77,80370.48,0.0,-0.97756,2e-05,4.32905]
[1778769934814,38.77,80376.06,0.0,-0.97747,2e-05,4.34418]
[1778769935825,38.77,80373.65,0.0,-0.97751,2e-05,4.33677]
[1778769940854,38.77,80372.67,0.0,-0.97755,2e-05,4.33103]
[1778769945888,38.76,80370.65,0.0,-0.9776,2e-05,4.32246]
[1778769949919,38.75,80377.63,0.0,-0.9775,2e-05,4.33982]
[1778769954961,38.75,80376.94,0.0,-0.97753,2e-05,4.33492]
[1778769955973,38.75,80383.09,0.0,-0.97743,2e-05,4.3517]
[1778769956973,38.75,80387.28,0.0,-0.97736,2e-05,4.36294]
[1778769958986,38.74,80387.28,0.0,-0.97737,2e-05,4.36166]
[1778769964023,38.74,80388.45,0.0,-0.97737,2e-05,4.36178]
[1778769969057,38.73,80384.32,0.0,-0.97746,2e-05,4.34687]
[1778769974092,38.72,80384.94,0.0,-0.97746,2e-05,4.34555]
[1778769977113,38.72,80377.76,0.0,-0.9776,2e-05,4.32349]
[1778769978120,38.72,80372.42,0.0,-0.97769,2e-05,4.3079]
[1778769979129,38.72,80378.66,0.0,-0.97759,2e-05,4.32491]
[1778769980135,38.71,80394.29,0.0,-0.97733,2e-05,4.36852]
[1778769981155,38.71,80419.59,0.0,-0.9769,2e-05,4.43934]
[1778769982151,38.71,80425.29,0.0,-0.9768,2e-05,4.45573]
[1778769983157,38.71,80424.95,0.0,-0.97681,2e-05,4.45395]
[1778769988192,38.7,80424.54,0.0,-0.97684,2e-05,4.4488]
[1778769993237,38.69,80433.66,0.0,-0.97672,2e-05,4.46815]
[1778769994247,38.69,80439.12,0.0,-0.97663,2e-05,4.48394]
[1778769995250,38.69,80442.18,0.0,-0.97658,2e-05,4.49193]
[1778769996257,38.69,80435.73,0.0,-0.9767,2e-05,4.47239]
[1778769997266,38.68,80431.44,0.0,-0.97678,2e-05,4.45916]
[1778769999278,38.68,80421.87,0.0,-0.97695,2e-05,4.43]
[1778770000285,38.68,80420.38,0.0,-0.97698,2e-05,4.42496]
[1778770005320,38.67,80417.96,0.0,-0.97705,2e-05,4.41424]
[1778770010355,38.66,80416.39,0.0,-0.9771,2e-05,4.40601]
[1778770017407,38.65,80412.51,0.0,-0.9772,2e-05,4.38981]
[1778770019418,38.65,80419.51,0.0,-0.97709,2e-05,4.40836]
[1778770022438,38.64,80424.44,0.0,-0.97701,2e-05,4.42021]
[1778770023968,38.64,80430.96,0.0,-0.97691,2e-05,4.43738]
[1778770025460,38.64,80437.6,0.0,-0.9768,2e-05,4.4557]
[1778770026467,38.64,80436.49,0.0,-0.97682,2e-05,4.45166]
[1778770028481,38.63,80428.18,0.0,-0.97698,2e-05,4.42612]
[1778770034041,38.62,80425.71,0.0,-0.97705,2e-05,4.4144]
[1778770037544,38.62,80431.64,0.0,-0.97696,2e-05,4.42914]
[1778770041572,38.61,80437.57,0.0,-0.97688,2e-05,4.44313]
[1778770042579,38.61,80441.63,0.0,-0.97681,2e-05,4.45403]
[1778770044112,38.61,80440.41,0.0,-0.97684,2e-05,4.44886]
[1778770046607,38.6,80434.93,0.0,-0.97695,2e-05,4.43145]
[1778770047614,38.6,80424.06,0.0,-0.97714,2e-05,4.39948]
[1778770048620,38.6,80423.72,0.0,-0.97715,2e-05,4.39777]
[1778770054182,38.59,80428.3,0.0,-0.97711,2e-05,4.40431]
[1778770059714,38.58,80431.74,0.0,-0.97708,2e-05,4.41038]
[1778770060712,38.58,80441.34,0.0,-0.97691,2e-05,4.43719]
[1778770061724,38.58,80440.74,0.0,-0.97693,2e-05,4.43464]
[1778770066756,38.57,80442.41,0.0,-0.97693,2e-05,4.43455]
[1778770068771,38.57,80449.39,0.0,-0.97682,2e-05,4.45304]
[1778770069777,38.56,80450.49,0.0,-0.9768,2e-05,4.45536]
[1778770074812,38.55,80451.94,0.0,-0.9768,2e-05,4.45529]
[1778770078841,38.55,80442.4,0.0,-0.97699,2e-05,4.4245]
[1778770083878,38.54,80449.72,0.0,-0.97689,2e-05,4.44168]
[1778770085914,38.54,80458.58,0.0,-0.97674,2e-05,4.46566]
[1778770086919,38.53,80468.81,0.0,-0.97657,2e-05,4.49452]
[1778770087926,38.53,80472.82,0.0,-0.9765,2e-05,4.50531]
[1778770089941,38.53,80472.75,0.0,-0.97651,2e-05,4.50328]
[1778770092964,38.52,80477.99,0.0,-0.97644,2e-05,4.51584]
[1778770098002,38.51,80480.4,0.0,-0.97642,2e-05,4.51828]
[1778770101042,38.51,80524.89,0.0,-0.97564,2e-05,4.64692]
[1778770102037,38.51,80573.93,0.0,-0.97473,2e-05,4.79456]
[1778770103049,38.46,80576.04,0.0,-0.97483,2e-05,4.77945]
[1778770104052,38.46,80566.97,0.0,-0.97501,2e-05,4.7497]
[1778770105058,38.45,80578.73,0.0,-0.9748,2e-05,4.78341]
[1778770106065,38.45,80576.36,0.0,-0.97485,2e-05,4.77551]
[1778770108081,38.45,80572.06,0.0,-0.97494,2e-05,4.76113]
[1778770111115,38.44,80573.44,0.0,-0.97494,2e-05,4.76131]
[1778770112114,38.44,80590.33,0.0,-0.97462,2e-05,4.81219]
[1778770113123,38.44,80604.89,0.0,-0.97435,2e-05,4.85619]
[1778770114128,38.44,80601.01,0.0,-0.97443,2e-05,4.84334]
[1778770115154,38.44,80607.03,0.0,-0.97432,2e-05,4.86106]
[1778770116145,38.44,80609.17,0.0,-0.97429,2e-05,4.86679]
[1778770118181,38.43,80621.82,0.0,-0.97406,2e-05,4.90424]
[1778770119190,38.43,80616.37,0.0,-0.97417,2e-05,4.88636]
[1778770120204,38.43,80599.76,0.0,-0.97449,2e-05,4.83411]
[1778770121187,38.43,80580.23,0.0,-0.97486,2e-05,4.77343]
[1778770122194,38.43,80574.02,0.0,-0.97499,2e-05,4.75378]
[1778770123201,38.42,80571.35,0.0,-0.97504,2e-05,4.74497]
[1778770125216,38.42,80565.5,0.0,-0.97516,2e-05,4.72526]
[1778770126223,38.42,80549.15,0.0,-0.97547,2e-05,4.67469]
[1778770127231,38.41,80540.56,0.0,-0.97564,2e-05,4.64777]
[1778770128237,38.41,80538.91,0.0,-0.97567,2e-05,4.64173]
[1778770129243,38.41,80546.78,0.0,-0.97554,2e-05,4.66419]
[1778770130250,38.41,80548.52,0.0,-0.97551,2e-05,4.66828]
[1778770133274,38.4,80555.43,0.0,-0.97541,2e-05,4.68565]
[1778770134280,38.4,80565.02,0.0,-0.97524,2e-05,4.71342]
[1778770135288,38.4,80579.11,0.0,-0.97498,2e-05,4.75496]
[1778770136295,38.39,80582.55,0.0,-0.97492,2e-05,4.76415]
[1778770138309,38.39,80591.86,0.0,-0.97477,2e-05,4.78997]
[1778770139316,38.38,80591.86,0.0,-0.97477,2e-05,4.78863]
[1778770141362,38.38,80603.78,0.0,-0.97456,2e-05,4.82387]
[1778770142399,38.38,80645.07,0.0,-0.97376,2e-05,4.95214]
[1778770143381,38.38,80663.32,0.0,-0.9734,2e-05,5.00961]
[1778770144480,38.38,80650.02,0.0,-0.97367,2e-05,4.96768]
[1778770147406,38.37,80652.02,0.0,-0.97365,2e-05,4.96975]
[1778770148413,38.37,80641.4,0.0,-0.97387,2e-05,4.93555]
[1778770153447,38.36,80651.98,0.0,-0.97369,2e-05,4.96426]
[1778770155465,38.36,80643.54,0.0,-0.97386,2e-05,4.93598]
[1778770156469,38.36,80632.53,0.0,-0.97408,2e-05,4.90079]
[1778770160496,38.35,80638.0,0.0,-0.97401,2e-05,4.91309]
[1778770161503,38.34,80644.91,0.0,-0.97388,2e-05,4.9331]
[1778770163517,38.34,80655.6,0.0,-0.97369,2e-05,4.96342]
[1778770164526,38.33,80656.79,0.0,-0.97368,2e-05,4.96552]
[1778770166546,38.33,80649.68,0.0,-0.97384,2e-05,4.93992]
[1778770167545,38.33,80645.33,0.0,-0.97394,2e-05,4.9247]
[1778770168552,38.32,80660.65,0.0,-0.97365,2e-05,4.9712]
[1778770169561,38.32,80665.49,0.0,-0.97356,2e-05,4.98479]
[1778770171573,38.31,80674.72,0.0,-0.97341,2e-05,5.00907]
[1778770172580,38.31,80679.83,0.0,-0.97331,2e-05,5.02428]
[1778770177615,38.3,80677.0,0.0,-0.9734,2e-05,5.01029]
[1778770181651,38.29,80668.49,0.0,-0.97359,2e-05,4.97942]
[1778770182650,38.29,80663.31,0.0,-0.9737,2e-05,4.96214]
[1778770183656,38.29,80662.46,0.0,-0.97372,2e-05,4.95855]
[1778770187685,38.28,80648.68,0.0,-0.97402,2e-05,4.91174]
[1778770188695,38.28,80646.42,0.0,-0.97406,2e-05,4.90385]
[1778770190707,38.28,80649.94,0.0,-0.97401,2e-05,4.91323]
[1778770192724,38.27,80649.05,0.0,-0.97403,2e-05,4.90879]
[1778770193728,38.27,80640.17,0.0,-0.97421,2e-05,4.88029]
[1778770195286,38.27,80639.19,0.0,-0.97424,2e-05,4.87574]
[1778770196749,38.27,80646.05,0.0,-0.97411,2e-05,4.89635]
[1778770197757,38.27,80650.81,0.0,-0.97403,2e-05,4.91043]
[1778770201789,38.26,80654.72,0.0,-0.97397,2e-05,4.91944]
[1778770202792,38.26,80669.2,0.0,-0.97369,2e-05,4.9641]
[1778770203802,38.26,80675.91,0.0,-0.97357,2e-05,4.98439]
[1778770205356,38.25,80674.79,0.0,-0.9736,2e-05,4.97901]
[1778770208840,38.25,80687.34,0.0,-0.97337,2e-05,5.016]
[1778770209845,38.24,80692.3,0.0,-0.97328,2e-05,5.03079]
[1778770211858,38.24,80710.86,0.0,-0.97292,2e-05,5.0881]
[1778770212861,38.24,80716.03,0.0,-0.97282,2e-05,5.10361]
[1778770213868,38.24,80714.89,0.0,-0.97285,2e-05,5.09882]
[1778770215439,38.23,80729.51,0.0,-0.97257,2e-05,5.14485]
[1778770216889,38.23,80739.35,0.0,-0.97238,2e-05,5.17443]
[1778770217896,38.23,80731.52,0.0,-0.97255,2e-05,5.14779]
[1778770218903,38.22,80736.73,0.0,-0.97245,2e-05,5.16346]
[1778770219909,38.22,80731.64,0.0,-0.97256,2e-05,5.14574]
[1778770220920,38.22,80737.64,0.0,-0.97244,2e-05,5.16518]
[1778770221929,38.22,80748.54,0.0,-0.97223,2e-05,5.19819]
[1778770223938,38.21,80765.59,0.0,-0.9719,2e-05,5.25132]
[1778770228973,38.2,80754.13,0.0,-0.97218,2e-05,5.20696]
[1778770229980,38.2,80755.93,0.0,-0.97215,2e-05,5.21154]
[1778770235591,38.18,80748.49,0.0,-0.97235,2e-05,5.17851]
[1778770236024,38.18,80748.79,0.0,-0.97236,2e-05,5.17827]
[1778770237032,38.18,80759.41,0.0,-0.97215,2e-05,5.21168]
[1778770238037,38.18,80758.15,0.0,-0.97218,2e-05,5.20626]
[1778770239045,38.17,80764.44,0.0,-0.97206,2e-05,5.22556]
[1778770240051,38.17,80766.62,0.0,-0.97202,2e-05,5.23139]
[1778770243078,38.16,80767.02,0.0,-0.97204,2e-05,5.22869]
[1778770245087,38.16,80762.57,0.0,-0.97215,2e-05,5.21149]
[1778770248110,38.15,80760.51,0.0,-0.97222,2e-05,5.20091]
[1778770253144,38.14,80765.31,0.0,-0.97216,2e-05,5.21024]
[1778770255161,38.13,80770.88,0.0,-0.97206,2e-05,5.22592]
[1778770258182,38.13,80776.0,0.0,-0.97198,2e-05,5.23882]
[1778770262214,38.11,80779.8,0.0,-0.97194,2e-05,5.24475]
[1778770263216,38.11,80787.95,0.0,-0.97178,2e-05,5.27024]
[1778770265233,38.11,80772.86,0.0,-0.9721,2e-05,5.21918]
[1778770266235,38.1,80773.6,0.0,-0.9721,2e-05,5.22031]
[1778770269259,38.09,80761.11,0.0,-0.97239,2e-05,5.17437]
[1778770273288,38.09,80745.09,0.0,-0.97274,2e-05,5.11869]
[1778770274298,38.08,80732.62,0.0,-0.973,2e-05,5.07627]
[1778770275300,38.08,80710.49,0.0,-0.97344,2e-05,5.00545]
[1778770276310,38.08,80712.39,0.0,-0.97342,2e-05,5.00961]
[1778770278338,38.08,80727.77,0.0,-0.97312,2e-05,5.05783]
[1778770279357,38.07,80749.84,0.0,-0.97269,2e-05,5.1268]
[1778770280348,38.07,80756.17,0.0,-0.97257,2e-05,5.14615]
[1778770283367,38.07,80767.79,0.0,-0.97234,2e-05,5.18163]
[1778770284375,38.06,80774.2,0.0,-0.97223,2e-05,5.20006]
[1778770287397,38.05,80768.02,0.0,-0.97238,2e-05,5.17605]
[1778770288404,38.05,80757.31,0.0,-0.9726,2e-05,5.13999]
[1778770291427,38.04,80763.5,0.0,-0.97251,2e-05,5.15426]
[1778770295456,38.03,80768.61,0.0,-0.97244,2e-05,5.16608]
[1778770296462,38.03,80776.34,0.0,-0.97229,2e-05,5.19008]
[1778770297469,38.03,80782.52,0.0,-0.97217,2e-05,5.20905]
[1778770300490,38.02,80772.36,0.0,-0.9724,2e-05,5.17201]
[1778770302505,38.02,80758.32,0.0,-0.9727,2e-05,5.12399]
[1778770305529,38.01,80763.8,0.0,-0.97261,2e-05,5.13843]
[1778770307540,38.01,80757.31,0.0,-0.97276,2e-05,5.11512]
[1778770309562,38.0,80751.46,0.0,-0.97289,2e-05,5.09403]
[1778770311581,38.0,80744.83,0.0,-0.97304,2e-05,5.07059]
[1778770314593,37.99,80760.82,0.0,-0.97274,2e-05,5.11915]
[1778770316608,37.99,80766.56,0.0,-0.97263,2e-05,5.13557]
[1778770321643,37.98,80768.21,0.0,-0.97264,2e-05,5.13537]
[1778770322669,37.97,80781.46,0.0,-0.97237,2e-05,5.17746]
[1778770323660,37.97,80781.47,0.0,-0.97238,2e-05,5.17632]
[1778770324685,37.97,80801.79,0.0,-0.97196,2e-05,5.24288]
[1778770327693,37.97,80788.48,0.0,-0.97224,2e-05,5.19851]
[1778770329755,37.97,80783.44,0.0,-0.97234,2e-05,5.18184]
[1778770330745,37.97,80781.29,0.0,-0.97239,2e-05,5.17469]
[1778770334768,37.97,80787.09,0.0,-0.97227,2e-05,5.19309]
[1778770336794,37.97,80792.23,0.0,-0.97217,2e-05,5.20967]
[1778770339825,37.97,80782.96,0.0,-0.97236,2e-05,5.17884]
[1778770340823,37.97,80770.7,0.0,-0.97262,2e-05,5.13873]
[1778770341829,37.97,80751.92,0.0,-0.973,2e-05,5.07784]
[1778770342838,37.97,80747.44,0.0,-0.97309,2e-05,5.06347]
[1778770343842,37.97,80738.31,0.0,-0.97327,2e-05,5.03422]
[1778770344849,37.97,80737.21,0.0,-0.97329,2e-05,5.03084]
[1778770348886,37.97,80742.65,0.0,-0.97318,2e-05,5.0489]
[1778770349896,37.97,80750.2,0.0,-0.97302,2e-05,5.07331]
[1778770350901,37.97,80753.57,0.0,-0.97296,2e-05,5.08425]
[1778770352915,37.97,80759.32,0.0,-0.97285,2e-05,5.10081]
[1778770356509,37.97,80769.21,0.0,-0.97265,2e-05,5.13339]
[1778770357951,37.97,80768.91,0.0,-0.97266,2e-05,5.13188]
[1778770358957,37.97,80762.31,0.0,-0.97279,2e-05,5.10994]
[1778770359966,37.97,80758.57,0.0,-0.97287,2e-05,5.09766]
[1778770362985,37.97,80757.75,0.0,-0.97289,2e-05,5.09506]
[1778770366578,37.97,80728.75,0.0,-0.97347,2e-05,5.00202]
[1778770368032,37.97,80725.95,0.0,-0.97351,2e-05,4.99461]
[1778770369039,37.97,80738.86,0.0,-0.97325,2e-05,5.03605]
[1778770370049,37.97,80737.5,0.0,-0.97328,2e-05,5.03179]
[1778770375085,37.98,80740.5,0.0,-0.97321,2e-05,5.04386]
[1778770376648,37.98,80747.58,0.0,-0.97306,2e-05,5.06674]
[1778770380119,37.98,80753.02,0.0,-0.97295,2e-05,5.08434]
[1778770382135,37.98,80747.05,0.0,-0.97307,2e-05,5.0651]
[1778770385154,37.98,80735.39,0.0,-0.97331,2e-05,5.02775]
[1778770386734,37.98,80737.65,0.0,-0.97326,2e-05,5.03515]
[1778770388176,37.98,80743.67,0.0,-0.97314,2e-05,5.05454]
[1778770389183,37.98,80748.43,0.0,-0.97304,2e-05,5.06989]
[1778770390189,37.98,80753.42,0.0,-0.97294,2e-05,5.08599]
[1778770391196,37.98,80753.75,0.0,-0.97294,2e-05,5.0868]
[1778770396806,37.98,80769.22,0.0,-0.97263,2e-05,5.13639]
[1778770397239,37.98,80769.22,0.0,-0.97263,2e-05,5.13627]
[1778770398246,37.97,80778.07,0.0,-0.97246,2e-05,5.16358]
[1778770403281,37.96,80781.44,0.0,-0.97242,2e-05,5.1695]
[1778770404288,37.96,80786.86,0.0,-0.97231,2e-05,5.18706]
[1778770406879,37.96,80797.88,0.0,-0.9721,2e-05,5.22099]
[1778770407313,37.96,80797.88,0.0,-0.9721,2e-05,5.22076]
[1778770408319,37.95,80804.53,0.0,-0.97198,2e-05,5.23998]
[1778770412347,37.94,80796.36,0.0,-0.97221,2e-05,5.20323]
[1778770413358,37.94,80781.37,0.0,-0.97252,2e-05,5.15285]
[1778770415369,37.93,80793.92,0.0,-0.97228,2e-05,5.19188]
[1778770420405,37.93,80795.45,0.0,-0.97225,2e-05,5.19586]
[1778770423428,37.93,80777.58,0.0,-0.97263,2e-05,5.13526]
[1778770424434,37.93,80772.83,0.0,-0.97273,2e-05,5.11974]
[1778770427454,37.92,80757.44,0.0,-0.97305,2e-05,5.06928]
[1778770432490,37.92,80765.39,0.0,-0.97289,2e-05,5.09504]
[1778770436518,37.92,80760.43,0.0,-0.97299,2e-05,5.07895]
[1778770441555,37.92,80765.88,0.0,-0.97288,2e-05,5.09649]
[1778770442567,37.92,80771.62,0.0,-0.97276,2e-05,5.11504]
[1778770443571,37.92,80781.47,0.0,-0.97256,2e-05,5.14698]
[1778770445581,37.92,80787.32,0.0,-0.97244,2e-05,5.16581]
[1778770450626,37.92,80788.75,0.0,-0.97242,2e-05,5.16968]
[1778770451633,37.92,80794.46,0.0,-0.97231,2e-05,5.18648]
[1778770453654,37.92,80803.63,0.0,-0.97213,2e-05,5.21617]
[1778770454661,37.92,80817.47,0.0,-0.97184,2e-05,5.26158]
[1778770455668,37.91,80825.15,0.0,-0.9717,2e-05,5.28352]
[1778770459700,37.9,80804.73,0.0,-0.97216,2e-05,5.21147]
[1778770460711,37.9,80798.43,0.0,-0.97229,2e-05,5.19057]
[1778770463728,37.9,80790.17,0.0,-0.97246,2e-05,5.16305]
[1778770465745,37.9,80796.38,0.0,-0.97234,2e-05,5.18307]
[1778770470776,37.9,80793.44,0.0,-0.9724,2e-05,5.17268]
[1778770475821,37.9,80794.07,0.0,-0.9724,2e-05,5.17173]
[1778770476820,37.9,80785.17,0.0,-0.97259,2e-05,5.14254]
[1778770477827,37.9,80775.09,0.0,-0.97279,2e-05,5.10969]
[1778770481854,37.9,80784.96,0.0,-0.97259,2e-05,5.14157]
[1778770482862,37.9,80790.56,0.0,-0.97248,2e-05,5.15973]
[1778770485884,37.89,80807.15,0.0,-0.97214,2e-05,5.21368]
[1778770487897,37.89,80824.17,0.0,-0.97179,2e-05,5.26944]
[1778770489913,37.89,80829.5,0.0,-0.9717,2e-05,5.28349]
[1778770494948,37.86,80827.01,0.0,-0.97185,2e-05,5.25997]
[1778770497970,37.85,80818.2,0.0,-0.97205,2e-05,5.22783]
[1778770503007,37.85,80832.41,0.0,-0.97178,2e-05,5.2721]
[1778770504022,37.84,80846.46,0.0,-0.9715,2e-05,5.31637]
[1778770505027,37.84,80850.28,0.0,-0.97142,2e-05,5.32883]
[1778770509052,37.81,80853.18,0.0,-0.97144,2e-05,5.32498]
[1778770511065,37.8,80857.14,0.0,-0.97141,2e-05,5.33101]
[1778770516107,37.78,80857.11,0.0,-0.97148,2e-05,5.31954]
[1778770521137,37.76,80861.23,0.0,-0.97144,2e-05,5.32552]
[1778770523157,37.76,80870.67,0.0,-0.97125,2e-05,5.35659]
[1778770524163,37.76,80882.51,0.0,-0.971,2e-05,5.39621]
[1778770525171,37.76,80884.13,0.0,-0.97097,2e-05,5.40125]
[1778770527749,37.76,80894.46,0.0,-0.97075,2e-05,5.43497]
[1778770529198,37.76,80896.05,0.0,-0.97072,2e-05,5.43987]
[1778770530205,37.76,80902.27,0.0,-0.97059,2e-05,5.46057]
[1778770531212,37.75,80905.86,0.0,-0.97056,2e-05,5.46494]
[1778770533231,37.73,80917.55,0.0,-0.97034,2e-05,5.49878]
[1778770534234,37.72,80917.45,0.0,-0.97039,2e-05,5.49225]
[1778770536249,37.71,80911.8,0.0,-0.97055,2e-05,5.46625]
[1778770537819,37.71,80904.73,0.0,-0.97071,2e-05,5.44096]
[1778770539270,37.71,80900.47,0.0,-0.97081,2e-05,5.42591]
[1778770541283,37.7,80903.52,0.0,-0.97078,2e-05,5.43088]
[1778770542290,37.69,80908.92,0.0,-0.97066,2e-05,5.4488]
[1778770543299,37.68,80909.28,0.0,-0.97069,2e-05,5.44473]
[1778770544304,37.67,80899.03,0.0,-0.97095,2e-05,5.40458]
[1778770545311,37.67,80894.29,0.0,-0.97108,2e-05,5.38392]
[1778770546318,37.66,80899.78,0.0,-0.97099,2e-05,5.39831]
[1778770547895,37.64,80900.22,0.0,-0.97103,2e-05,5.39128]
[1778770549339,37.63,80891.14,0.0,-0.97126,2e-05,5.35614]
[1778770550346,37.63,80880.83,0.0,-0.9715,2e-05,5.31758]
[1778770551353,37.62,80880.29,0.0,-0.97153,2e-05,5.31262]
[1778770553367,37.6,80892.04,0.0,-0.97135,2e-05,5.34241]
[1778770554375,37.59,80897.05,0.0,-0.97126,2e-05,5.35557]
[1778770559411,37.56,80902.22,0.0,-0.97127,2e-05,5.35468]
[1778770564445,37.56,80898.22,0.0,-0.97137,2e-05,5.33944]
[1778770569481,37.55,80905.87,0.0,-0.97124,2e-05,5.36042]
[1778770571494,37.55,80900.32,0.0,-0.97136,2e-05,5.34094]
[1778770572501,37.54,80900.32,0.0,-0.97138,2e-05,5.3378]
[1778770573509,37.54,80893.17,0.0,-0.97153,2e-05,5.31339]
[1778770575525,37.54,80885.81,0.0,-0.97169,2e-05,5.28839]
[1778770576531,37.53,80874.28,0.0,-0.97196,2e-05,5.24586]
[1778770581565,37.52,80869.97,0.0,-0.97207,2e-05,5.22787]
[1778770584586,37.52,80876.77,0.0,-0.97194,2e-05,5.24869]
[1778770588180,37.51,80864.53,0.0,-0.97222,2e-05,5.20462]
[1778770588618,37.51,80864.16,0.0,-0.97223,2e-05,5.20331]
[1778770589624,37.51,80853.6,0.0,-0.97245,2e-05,5.16829]
[1778770591637,37.51,80838.01,0.0,-0.97278,2e-05,5.11471]
[1778770595665,37.51,80860.04,0.0,-0.97232,2e-05,5.188]
[1778770596686,37.51,80870.18,0.0,-0.97212,2e-05,5.2205]
[1778770597681,37.51,80875.84,0.0,-0.97201,2e-05,5.23788]
[1778770598687,37.51,80881.66,0.0,-0.9719,2e-05,5.25556]
[1778770602719,37.49,80889.45,0.0,-0.97178,2e-05,5.27435]
[1778770607754,37.47,80886.82,0.0,-0.9719,2e-05,5.25515]
[1778770609766,37.47,80879.8,0.0,-0.97207,2e-05,5.2282]
[1778770610788,37.46,80871.96,0.0,-0.97224,2e-05,5.20072]
[1778770612794,37.46,80852.09,0.0,-0.97266,2e-05,5.13396]
[1778770616823,37.46,80859.74,0.0,-0.97251,2e-05,5.1591]
[1778770617831,37.46,80864.78,0.0,-0.97241,2e-05,5.17518]
[1778770619843,37.46,80870.67,0.0,-0.97229,2e-05,5.19306]
[1778770622864,37.45,80882.97,0.0,-0.97206,2e-05,5.23096]
[1778770625885,37.44,80891.25,0.0,-0.97191,2e-05,5.25341]
[1778770630931,37.42,80894.26,0.0,-0.97191,2e-05,5.25357]
[1778770631971,37.42,80900.31,0.0,-0.9718,2e-05,5.27163]
[1778770632958,37.42,80946.12,0.0,-0.97082,2e-05,5.42719]
[1778770633958,37.4,80946.57,0.0,-0.97086,2e-05,5.4207]
[1778770634967,37.4,80955.35,0.0,-0.97067,2e-05,5.45102]
[1778770638990,37.4,80946.8,0.0,-0.97085,2e-05,5.42179]
[1778770639997,37.4,80933.45,0.0,-0.97114,2e-05,5.3764]
[1778770641004,37.4,80939.73,0.0,-0.971,2e-05,5.39806]
[1778770642012,37.4,80954.16,0.0,-0.97069,2e-05,5.4477]
[1778770643019,37.4,80949.02,0.0,-0.9708,2e-05,5.4302]
[1778770645033,37.41,80942.99,0.0,-0.97092,2e-05,5.4116]
[1778770647047,37.41,80931.1,0.0,-0.97117,2e-05,5.3715]
[1778770650069,37.41,80924.94,0.0,-0.9713,2e-05,5.35147]
[1778770655104,37.41,80929.65,0.0,-0.9712,2e-05,5.36671]
[1778770656111,37.41,80934.96,0.0,-0.97108,2e-05,5.38507]
[1778770661145,37.41,80927.09,0.0,-0.97125,2e-05,5.35821]
[1778770662153,37.41,80919.7,0.0,-0.97141,2e-05,5.3328]
[1778770667189,37.41,80921.23,0.0,-0.97141,2e-05,5.33381]
[1778770669204,37.39,80913.92,0.0,-0.9716,2e-05,5.30302]
[1778770670210,37.39,80912.21,0.0,-0.97164,2e-05,5.29698]
[1778770672229,37.39,80919.24,0.0,-0.97149,2e-05,5.32023]
[1778770675245,37.39,80931.02,0.0,-0.97126,2e-05,5.35682]
[1778770676254,37.38,80930.98,0.0,-0.97129,2e-05,5.35331]
[1778770677272,37.38,80937.23,0.0,-0.97115,2e-05,5.37427]
[1778770678266,37.38,80944.62,0.0,-0.971,2e-05,5.39915]
[1778770679275,37.38,80942.19,0.0,-0.97105,2e-05,5.39043]
[1778770680280,37.38,80931.58,0.0,-0.97128,2e-05,5.35386]
[1778770681287,37.38,80928.22,0.0,-0.97136,2e-05,5.3421]
[1778770686327,37.37,80905.98,0.0,-0.97186,2e-05,5.26268]
[1778770687333,37.37,80894.26,0.0,-0.97211,2e-05,5.22328]
[1778770688340,37.37,80896.76,0.0,-0.97205,2e-05,5.23158]
[1778770690916,37.37,80896.83,0.0,-0.97205,2e-05,5.23157]
[1778770693376,37.37,80902.96,0.0,-0.97193,2e-05,5.25198]
[1778770695390,37.37,80909.69,0.0,-0.97178,2e-05,5.27441]
[1778770699418,37.37,80915.29,0.0,-0.97167,2e-05,5.29255]
[1778770704453,37.36,80915.84,0.0,-0.97167,2e-05,5.29335]
[1778770706467,37.36,80910.28,0.0,-0.97179,2e-05,5.27417]
[1778770709488,37.36,80903.82,0.0,-0.97193,2e-05,5.25188]
[1778770711059,37.36,80895.19,0.0,-0.97212,2e-05,5.22039]
[1778770715530,37.36,80895.72,0.0,-0.97211,2e-05,5.22178]
[1778770718551,37.36,80888.11,0.0,-0.97227,2e-05,5.1961]
[1778770719558,37.36,80886.83,0.0,-0.9723,2e-05,5.19178]
[1778770721129,37.36,80875.47,0.0,-0.97254,2e-05,5.15396]
[1778770722579,37.36,80876.57,0.0,-0.97252,2e-05,5.15761]
[1778770724593,37.36,80885.43,0.0,-0.97233,2e-05,5.18698]
[1778770725600,37.36,80895.58,0.0,-0.97212,2e-05,5.22078]
[1778770726607,37.36,80899.97,0.0,-0.97203,2e-05,5.23536]
[1778770728621,37.36,80902.31,0.0,-0.97198,2e-05,5.24293]
[1778770729628,37.36,80913.71,0.0,-0.97174,2e-05,5.28112]
[1778770731199,37.36,80914.59,0.0,-0.97172,2e-05,5.28369]
[1778770733657,37.36,80919.83,0.0,-0.97162,2e-05,5.30073]
[1778770738693,37.35,80922.73,0.0,-0.97156,2e-05,5.30942]
[1778770742721,37.35,80928.32,0.0,-0.97145,2e-05,5.32742]
[1778770743732,37.35,80937.67,0.0,-0.97124,2e-05,5.35957]
[1778770747758,37.36,80927.22,0.0,-0.97146,2e-05,5.32561]
[1778770749772,37.36,80920.88,0.0,-0.97159,2e-05,5.30501]
[1778770754806,37.36,80918.79,0.0,-0.97162,2e-05,5.30019]
[1778770759841,37.37,80914.62,0.0,-0.97169,2e-05,5.28846]
[1778770764876,37.37,80912.08,0.0,-0.97175,2e-05,5.27965]
[1778770766891,37.37,80903.17,0.0,-0.97194,2e-05,5.24941]
[1778770767897,37.36,80909.57,0.0,-0.9718,2e-05,5.27077]
[1778770772933,37.36,80913.46,0.0,-0.97174,2e-05,5.28072]
[1778770773940,37.36,80928.54,0.0,-0.97142,2e-05,5.33146]
[1778770774947,37.36,80933.43,0.0,-0.97132,2e-05,5.34779]
[1778770779982,37.36,80941.78,0.0,-0.97115,2e-05,5.37478]
[1778770785018,37.36,80936.65,0.0,-0.97127,2e-05,5.35568]
[1778770786024,37.36,80945.87,0.0,-0.97107,2e-05,5.3868]
[1778770789047,37.35,80935.54,0.0,-0.9713,2e-05,5.35057]
[1778770790055,37.35,80926.48,0.0,-0.97149,2e-05,5.31956]
[1778770795089,37.35,80922.06,0.0,-0.9716,2e-05,5.30347]
[1778770797103,37.35,80934.64,0.0,-0.97133,2e-05,5.3456]
[1778770802140,37.35,80939.9,0.0,-0.97123,2e-05,5.36202]
[1778770803148,37.35,80953.99,0.0,-0.97092,2e-05,5.41047]
[1778770805164,37.35,80976.37,0.0,-0.97043,2e-05,5.48801]
[1778770806172,37.35,80988.51,0.0,-0.97016,2e-05,5.53026]
[1778770808187,37.35,80995.03,0.0,-0.97001,2e-05,5.5531]
[1778770809194,37.35,81003.31,0.0,-0.96983,2e-05,5.58207]
[1778770812215,37.35,81011.3,0.0,-0.96965,2e-05,5.61001]
[1778770814229,37.35,81018.23,0.0,-0.96949,2e-05,5.63424]
[1778770816243,37.35,81023.38,0.0,-0.96938,2e-05,5.65215]
[1778770817254,37.35,81027.96,0.0,-0.96928,2e-05,5.66819]
[1778770819280,37.35,81047.12,0.0,-0.96884,2e-05,5.7359]
[1778770820325,37.35,81061.87,0.0,-0.9685,2e-05,5.78881]
[1778770821321,37.35,81085.2,0.0,-0.96796,2e-05,5.87293]
[1778770822334,37.35,81102.16,0.0,-0.96755,2e-05,5.93481]
[1778770823339,37.34,81104.03,0.0,-0.96752,2e-05,5.93988]
[1778770828397,37.33,81104.5,0.0,-0.96757,2e-05,5.93277]
[1778770830413,37.31,81095.53,0.0,-0.96786,2e-05,5.88824]
[1778770832422,37.29,81089.34,0.0,-0.96808,2e-05,5.85315]
[1778770833431,37.28,81084.1,0.0,-0.96824,2e-05,5.82966]
[1778770835448,37.27,81063.21,0.0,-0.96877,2e-05,5.74719]
[1778770836454,37.26,81054.31,0.0,-0.96899,2e-05,5.7129]
[1778770839473,37.25,81048.7,0.0,-0.96915,2e-05,5.68813]
[1778770840482,37.25,81036.84,0.0,-0.96942,2e-05,5.64585]
[1778770841488,37.25,81031.76,0.0,-0.96954,2e-05,5.62691]
[1778770842495,37.25,81038.88,0.0,-0.96938,2e-05,5.6526]
[1778770843502,37.25,81048.93,0.0,-0.96915,2e-05,5.68875]
[1778770848539,37.26,81048.08,0.0,-0.96915,2e-05,5.68747]
[1778770850552,37.26,81039.15,0.0,-0.96935,2e-05,5.65644]
[1778770851559,37.26,81032.87,0.0,-0.96949,2e-05,5.6346]
[1778770853572,37.26,81021.09,0.0,-0.96975,2e-05,5.59393]
[1778770854581,37.26,81014.43,0.0,-0.9699,2e-05,5.57104]
[1778770857599,37.26,81020.87,0.0,-0.96975,2e-05,5.59523]
[1778770858609,37.26,81029.52,0.0,-0.96955,2e-05,5.62617]
[1778770859614,37.26,81042.29,0.0,-0.96925,2e-05,5.67179]
[1778770860639,37.26,81058.37,0.0,-0.96889,2e-05,5.72915]
[1778770862189,37.27,81084.69,0.0,-0.96827,2e-05,5.82418]
[1778770862644,37.27,81084.69,0.0,-0.96827,2e-05,5.8247]
[1778770863652,37.27,81101.3,0.0,-0.96788,2e-05,5.88518]
[1778770865669,37.27,81095.45,0.0,-0.96802,2e-05,5.86409]
[1778770866680,37.27,81088.11,0.0,-0.96819,2e-05,5.8376]
[1778770867685,37.27,81082.42,0.0,-0.96832,2e-05,5.81719]
[1778770870706,37.27,81066.71,0.0,-0.96866,2e-05,5.76397]
[1778770873728,37.28,81074.68,0.0,-0.96847,2e-05,5.79357]
[1778770874735,37.28,81080.89,0.0,-0.96832,2e-05,5.81625]
[1778770875741,37.28,81073.27,0.0,-0.9685,2e-05,5.78896]
[1778770876748,37.28,81072.82,0.0,-0.96851,2e-05,5.78759]
[1778770879770,37.28,81079.23,0.0,-0.96835,2e-05,5.81154]
[1778770880778,37.28,81080.99,0.0,-0.96831,2e-05,5.81813]
[1778770882331,37.28,81097.15,0.0,-0.96793,2e-05,5.87719]
[1778770883798,37.28,81103.12,0.0,-0.96779,2e-05,5.89908]
[1778770884807,37.28,81099.41,0.0,-0.96787,2e-05,5.88562]
[1778770886820,37.28,81104.61,0.0,-0.96775,2e-05,5.90478]
[1778770892413,37.28,81094.6,0.0,-0.968,2e-05,5.86604]
[1778770892864,37.28,81094.6,0.0,-0.968,2e-05,5.86622]
[1778770897897,37.28,81093.72,0.0,-0.96801,2e-05,5.86354]
[1778770902933,37.28,81092.54,0.0,-0.96804,2e-05,5.8597]
[1778770907968,37.28,81085.96,0.0,-0.96819,2e-05,5.8364]
[1778770909981,37.28,81086.37,0.0,-0.96818,2e-05,5.83821]
[1778770915017,37.29,81086.98,0.0,-0.96816,2e-05,5.8413]
[1778770917032,37.29,81080.22,0.0,-0.96831,2e-05,5.81716]
[1778770918038,37.29,81074.7,0.0,-0.96844,2e-05,5.79734]
[1778770919046,37.29,81073.53,0.0,-0.96847,2e-05,5.79328]
[1778770920055,37.29,81079.26,0.0,-0.96833,2e-05,5.81414]
[1778770921061,37.29,81084.76,0.0,-0.9682,2e-05,5.83418]
[1778770926095,37.29,81082.33,0.0,-0.96826,2e-05,5.82602]
[1778770931138,37.29,81080.56,0.0,-0.96829,2e-05,5.82041]
[1778770936171,37.29,81084.66,0.0,-0.96819,2e-05,5.83585]
[1778770937180,37.29,81093.57,0.0,-0.96798,2e-05,5.86827]
[1778770938186,37.29,81099.46,0.0,-0.96784,2e-05,5.88976]
[1778770943221,37.29,81098.7,0.0,-0.96786,2e-05,5.88764]
[1778770946242,37.29,81090.07,0.0,-0.96806,2e-05,5.85667]
[1778770947248,37.29,81083.62,0.0,-0.96821,2e-05,5.83348]
[1778770951281,37.3,81073.68,0.0,-0.96845,2e-05,5.79597]
[1778770956316,37.3,81075.26,0.0,-0.9684,2e-05,5.80262]
[1778770958330,37.3,81058.61,0.0,-0.96879,2e-05,5.7434]
[1778770959356,37.3,81048.74,0.0,-0.96901,2e-05,5.70854]
[1778770960352,37.3,81037.27,0.0,-0.96927,2e-05,5.66822]
[1778770961358,37.3,81031.7,0.0,-0.96939,2e-05,5.64899]
[1778770965386,37.31,81022.82,0.0,-0.96958,2e-05,5.61973]
[1778770966394,37.31,81009.42,0.0,-0.96988,2e-05,5.57321]
[1778770967401,37.31,81001.86,0.0,-0.97004,2e-05,5.5474]
[1778770970424,37.31,80989.86,0.0,-0.9703,2e-05,5.50762]
[1778770975459,37.32,80989.06,0.0,-0.97029,2e-05,5.50767]
[1778770976465,37.32,80997.93,0.0,-0.97009,2e-05,5.53899]
[1778770979487,37.32,81004.03,0.0,-0.96995,2e-05,5.56149]
[1778770980494,37.32,81013.76,0.0,-0.96973,2e-05,5.59597]
[1778770982508,37.32,81007.35,0.0,-0.96987,2e-05,5.57418]
[1778770983518,37.32,81001.21,0.0,-0.97,2e-05,5.55309]
[1778770984524,37.32,80992.82,0.0,-0.97019,2e-05,5.52423]
[1778770985531,37.32,80992.82,0.0,-0.97019,2e-05,5.52469]
[1778770990566,37.33,80993.77,0.0,-0.97015,2e-05,5.5303]
[1778770993600,37.33,80988.78,0.0,-0.97025,2e-05,5.51431]
[1778770995600,37.33,80978.21,0.0,-0.97048,2e-05,5.47868]
[1778770996608,37.33,80999.5,0.0,-0.97,2e-05,5.55318]
[1778770997615,37.33,81017.89,0.0,-0.96959,2e-05,5.61804]
[1778771002654,37.34,81014.03,0.0,-0.96967,2e-05,5.60563]
[1778771003657,37.34,81020.37,0.0,-0.96953,2e-05,5.6279]
[1778771004665,37.34,81011.42,0.0,-0.96973,2e-05,5.59635]
[1778771006679,37.34,81003.36,0.0,-0.96991,2e-05,5.56806]
[1778771007687,37.34,80988.43,0.0,-0.97024,2e-05,5.51604]
[1778771008695,37.34,80969.72,0.0,-0.97065,2e-05,5.45143]
[1778771009700,37.34,80960.27,0.0,-0.97086,2e-05,5.41916]
[1778771011715,37.34,80946.16,0.0,-0.97117,2e-05,5.36909]
[1778771012721,37.34,80951.86,0.0,-0.97105,2e-05,5.38888]
[1778771015742,37.34,80959.49,0.0,-0.97087,2e-05,5.41675]
[1778771018764,37.35,80983.17,0.0,-0.97034,2e-05,5.50043]
[1778771019772,37.35,80990.93,0.0,-0.97016,2e-05,5.52793]
[1778771020779,37.35,80981.35,0.0,-0.97037,2e-05,5.49521]
[1778771023801,37.35,80989.54,0.0,-0.97018,2e-05,5.5254]
[1778771025816,37.35,80995.84,0.0,-0.97003,2e-05,5.54839]
[1778771026820,37.35,80985.98,0.0,-0.97024,2e-05,5.51459]
[1778771028834,37.36,80980.92,0.0,-0.97035,2e-05,5.49818]
[1778771030848,37.36,80972.44,0.0,-0.97053,2e-05,5.47003]
[1778771033462,37.36,80966.97,0.0,-0.97064,2e-05,5.45315]
[1778771034875,37.36,80973.55,0.0,-0.97049,2e-05,5.4765]
[1778771039916,37.37,80973.35,0.0,-0.97047,2e-05,5.47891]
[1778771041928,37.37,80981.47,0.0,-0.97028,2e-05,5.50827]
[1778771043532,37.37,80988.58,0.0,-0.97012,2e-05,5.53411]
[1778771046968,37.38,80978.08,0.0,-0.97034,2e-05,5.49922]
[1778771047971,37.38,80969.99,0.0,-0.97052,2e-05,5.47179]
[1778771048983,37.38,80964.08,0.0,-0.97064,2e-05,5.45203]
[1778771052014,37.38,80976.11,0.0,-0.97036,2e-05,5.49552]
[1778771053602,37.38,80992.81,0.0,-0.96999,2e-05,5.55474]
[1778771055047,37.39,80992.48,0.0,-0.96999,2e-05,5.55407]
[1778771060059,37.39,80991.49,0.0,-0.97,2e-05,5.55303]
[1778771062072,37.39,80985.86,0.0,-0.97012,2e-05,5.53436]
[1778771066102,37.39,80993.19,0.0,-0.96995,2e-05,5.56015]
[1778771067107,37.39,80993.3,0.0,-0.96995,2e-05,5.56056]
[1778771068114,37.39,80988.12,0.0,-0.97006,2e-05,5.54249]
[1778771069125,37.39,80986.92,0.0,-0.97009,2e-05,5.53836]
[1778771070137,37.39,80978.94,0.0,-0.97027,2e-05,5.51065]
[1778771071135,37.39,80978.46,0.0,-0.97029,2e-05,5.50669]
[1778771072142,37.39,80984.7,0.0,-0.97015,2e-05,5.52847]
[1778771073741,37.39,80983.75,0.0,-0.97017,2e-05,5.52529]
[1778771077178,37.39,80989.22,0.0,-0.97005,2e-05,5.54459]
[1778771078185,37.39,80992.71,0.0,-0.96997,2e-05,5.55682]
[1778771080200,37.39,80996.32,0.0,-0.96989,2e-05,5.56948]
[1778771082213,37.39,80988.38,0.0,-0.97007,2e-05,5.54177]
[1778771086241,37.39,80994.55,0.0,-0.96993,2e-05,5.56344]
[1778771091283,37.39,80995.76,0.0,-0.9699,2e-05,5.56775]
[1778771097323,37.39,80996.55,0.0,-0.96988,2e-05,5.57056]
[1778771102358,37.39,80994.12,0.0,-0.96994,2e-05,5.56215]
[1778771104372,37.39,81000.57,0.0,-0.96979,2e-05,5.58473]
[1778771106387,37.39,81008.36,0.0,-0.96962,2e-05,5.61201]
[1778771107408,37.39,81019.28,0.0,-0.96937,2e-05,5.65044]
[1778771108412,37.39,81019.07,0.0,-0.96938,2e-05,5.64958]
[1778771109417,37.39,81029.81,0.0,-0.96913,2e-05,5.68743]
[1778771113446,37.39,81038.75,0.0,-0.96893,2e-05,5.71837]
[1778771114455,37.39,81047.21,0.0,-0.96874,2e-05,5.74828]
[1778771116468,37.39,81031.02,0.0,-0.96912,2e-05,5.69007]
[1778771119489,37.39,81023.43,0.0,-0.96929,2e-05,5.66263]
[1778771122514,37.39,81014.52,0.0,-0.9695,2e-05,5.63074]
[1778771125536,37.39,81009.43,0.0,-0.96961,2e-05,5.61253]
[1778771129562,37.39,81002.76,0.0,-0.96977,2e-05,5.58887]
[1778771131578,37.39,80994.31,0.0,-0.96997,2e-05,5.55686]
[1778771136611,37.39,80998.55,0.0,-0.96987,2e-05,5.57164]
[1778771140639,37.39,80993.12,0.0,-0.96999,2e-05,5.55264]
[1778771143661,37.39,81009.32,0.0,-0.96963,2e-05,5.60936]
[1778771145677,37.39,81003.04,0.0,-0.96977,2e-05,5.58717]
[1778771147689,37.39,80997.89,0.0,-0.96989,2e-05,5.56907]
[1778771153730,37.39,80992.84,0.0,-0.97,2e-05,5.5514]
[1778771158768,37.39,80988.12,0.0,-0.97011,2e-05,5.53506]
[1778771159775,37.39,80981.47,0.0,-0.97025,2e-05,5.51202]
[1778771161822,37.39,80989.47,0.0,-0.97007,2e-05,5.54]
[1778771166834,37.39,80998.17,0.0,-0.96988,2e-05,5.5705]
[1778771171881,37.39,80994.71,0.0,-0.96996,2e-05,5.5584]
[1778771173892,37.39,80985.33,0.0,-0.97016,2e-05,5.5264]
[1778771174901,37.39,80990.48,0.0,-0.97004,2e-05,5.545]
[1778771175907,37.39,80985.27,0.0,-0.97015,2e-05,5.52754]
[1778771176919,37.39,80971.81,0.0,-0.97045,2e-05,5.4816]
[1778771177933,37.39,80962.68,0.0,-0.97064,2e-05,5.45089]
[1778771178939,37.4,80955.64,0.0,-0.97079,2e-05,5.42752]
[1778771181960,37.4,80950.28,0.0,-0.97089,2e-05,5.41173]
[1778771182967,37.4,80955.55,0.0,-0.97077,2e-05,5.43065]
[1778771185989,37.41,80951.4,0.0,-0.97084,2e-05,5.41896]
[1778771188002,37.41,80945.16,0.0,-0.97097,2e-05,5.39933]
[1778771190025,37.41,80929.76,0.0,-0.97129,2e-05,5.34788]
[1778771191028,37.41,80919.47,0.0,-0.97152,2e-05,5.31127]
[1778771193043,37.42,80910.61,0.0,-0.9717,2e-05,5.28264]
[1778771194050,37.42,80895.7,0.0,-0.97201,2e-05,5.23333]
[1778771196064,37.42,80910.54,0.0,-0.97169,2e-05,5.28456]
[1778771198077,37.42,80905.06,0.0,-0.9718,2e-05,5.26748]
[1778771200093,37.43,80914.63,0.0,-0.97159,2e-05,5.30102]
[1778771205130,37.43,80916.61,0.0,-0.97152,2e-05,5.31081]
[1778771210163,37.44,80910.21,0.0,-0.97164,2e-05,5.29226]
[1778771214801,37.44,80915.24,0.0,-0.97151,2e-05,5.31237]
[1778771216207,37.44,80922.44,0.0,-0.97136,2e-05,5.33734]
[1778771217211,37.45,80927.73,0.0,-0.97124,2e-05,5.35586]
[1778771218218,37.45,80931.51,0.0,-0.97115,2e-05,5.36924]
[1778771220232,37.45,80934.41,0.0,-0.97108,2e-05,5.38012]
[1778771222247,37.45,80929.12,0.0,-0.97119,2e-05,5.36311]
[1778771224870,37.45,80932.06,0.0,-0.97112,2e-05,5.37459]
[1778771226277,37.45,80936.37,0.0,-0.97102,2e-05,5.38978]
[1778771228289,37.46,80942.95,0.0,-0.97087,2e-05,5.41321]
[1778771231324,37.46,80936.91,0.0,-0.971,2e-05,5.39388]
[1778771232320,37.46,80932.81,0.0,-0.97108,2e-05,5.38037]
[1778771233328,37.46,80920.3,0.0,-0.97135,2e-05,5.33835]
[1778771234946,37.46,80920.9,0.0,-0.97133,2e-05,5.34152]
[1778771236348,37.46,80906.76,0.0,-0.97163,2e-05,5.29429]
[1778771237354,37.46,80903.38,0.0,-0.97169,2e-05,5.28354]
[1778771238374,37.47,80882.94,0.0,-0.97212,2e-05,5.21574]
[1778771239378,37.47,80882.94,0.0,-0.97212,2e-05,5.21643]
[1778771240383,37.47,80881.85,0.0,-0.97214,2e-05,5.21355]
[1778771241390,37.47,80873.12,0.0,-0.97231,2e-05,5.18526]
[1778771242404,37.47,80862.46,0.0,-0.97253,2e-05,5.15076]
[1778771243404,37.47,80844.46,0.0,-0.97289,2e-05,5.09281]
[1778771245021,37.48,80852.55,0.0,-0.97272,2e-05,5.12086]
[1778771246425,37.48,80855.92,0.0,-0.97264,2e-05,5.13265]
[1778771250455,37.48,80844.48,0.0,-0.97286,2e-05,5.0978]
[1778771251462,37.49,80841.62,0.0,-0.97293,2e-05,5.08688]
[1778771253476,37.49,80833.11,0.0,-0.97309,2e-05,5.06135]
[1778771257505,37.49,80813.92,0.0,-0.97346,2e-05,5.00137]
[1778771258511,37.5,80811.04,0.0,-0.97351,2e-05,4.99293]
[1778771260525,37.5,80818.99,0.0,-0.97334,2e-05,5.02035]
[1778771265573,37.51,80811.65,0.0,-0.97347,2e-05,4.99996]
[1778771266573,37.51,80799.43,0.0,-0.9737,2e-05,4.96317]
[1778771268587,37.51,80791.14,0.0,-0.97386,2e-05,4.93751]
[1778771270604,37.52,80788.91,0.0,-0.97389,2e-05,4.93226]
[1778771275635,37.53,80795.47,0.0,-0.97373,2e-05,4.95801]
[1778771276642,37.53,80800.4,0.0,-0.97362,2e-05,4.97475]
[1778771278656,37.53,80800.66,0.0,-0.97361,2e-05,4.97733]
[1778771280670,37.54,80807.13,0.0,-0.97346,2e-05,5.00077]
[1778771281679,37.54,80816.55,0.0,-0.97327,2e-05,5.03125]
[1778771282686,37.54,80832.01,0.0,-0.97295,2e-05,5.08235]
[1778771283694,37.54,80838.63,0.0,-0.97281,2e-05,5.10471]
[1778771284702,37.54,80840.3,0.0,-0.97277,2e-05,5.11086]
[1778771286729,37.54,80856.86,0.0,-0.97243,2e-05,5.16604]
[1778771287723,37.55,80838.39,0.0,-0.9728,2e-05,5.10716]
[1778771291752,37.55,80831.33,0.0,-0.97292,2e-05,5.08684]
[1778771294779,37.56,80822.84,0.0,-0.97308,2e-05,5.06133]
[1778771298801,37.56,80828.39,0.0,-0.97295,2e-05,5.08236]
[1778771299813,37.56,80834.45,0.0,-0.97282,2e-05,5.10285]
[1778771301822,37.56,80846.87,0.0,-0.97256,2e-05,5.14491]
[1778771306858,37.57,80847.72,0.0,-0.97252,2e-05,5.15074]
[1778771307866,37.57,80853.49,0.0,-0.9724,2e-05,5.17035]
[1778771308872,37.57,80858.83,0.0,-0.97228,2e-05,5.18856]
[1778771309883,37.57,80870.87,0.0,-0.97203,2e-05,5.22902]
[1778771310886,37.57,80877.21,0.0,-0.97189,2e-05,5.25061]
[1778771315921,37.58,80882.32,0.0,-0.97178,2e-05,5.26754]
[1778771316928,37.58,80893.06,0.0,-0.97155,2e-05,5.30393]
[1778771321963,37.58,80898.88,0.0,-0.97142,2e-05,5.32522]
[1778771324984,37.58,80889.93,0.0,-0.9716,2e-05,5.29608]
[1778771325991,37.59,80884.23,0.0,-0.97172,2e-05,5.27734]
[1778771328016,37.59,80878.27,0.0,-0.97184,2e-05,5.2582]
[1778771332035,37.59,80873.17,0.0,-0.97194,2e-05,5.24292]
[1778771338077,37.6,80876.39,0.0,-0.97185,2e-05,5.25634]
[1778771343113,37.6,80880.94,0.0,-0.97174,2e-05,5.27376]
[1778771346134,37.6,80887.26,0.0,-0.9716,2e-05,5.29618]
[1778771351169,37.61,80887.06,0.0,-0.97159,2e-05,5.29737]
[1778771354190,37.61,80892.8,0.0,-0.97146,2e-05,5.31769]
[1778771356205,37.61,80886.86,0.0,-0.97159,2e-05,5.29836]
[1778771361241,37.61,80852.79,0.0,-0.97229,2e-05,5.18664]
[1778771362264,37.61,80844.27,0.0,-0.97246,2e-05,5.15907]
[1778771363268,37.61,80849.57,0.0,-0.97235,2e-05,5.17709]
[1778771368303,37.62,80848.55,0.0,-0.97235,2e-05,5.17634]
[1778771373341,37.62,80846.51,0.0,-0.97239,2e-05,5.16995]
[1778771375995,37.63,80829.64,0.0,-0.97273,2e-05,5.11623]
[1778771381394,37.63,80826.88,0.0,-0.97276,2e-05,5.1103]
[1778771384415,37.64,80820.23,0.0,-0.97289,2e-05,5.09045]
[1778771386065,37.64,80818.28,0.0,-0.97292,2e-05,5.0854]
[1778771388080,37.64,80814.27,0.0,-0.97299,2e-05,5.07369]
[1778771391465,37.65,80822.14,0.0,-0.97282,2e-05,5.10134]
[1778771392473,37.65,80827.8,0.0,-0.9727,2e-05,5.12048]
[1778771393480,37.65,80834.74,0.0,-0.97255,2e-05,5.14385]
[1778771394486,37.65,80841.98,0.0,-0.9724,2e-05,5.16824]
[1778771395493,37.65,80842.8,0.0,-0.97238,2e-05,5.17148]
[1778771398151,37.65,80846.0,0.0,-0.9723,2e-05,5.18357]
[1778771401536,37.66,80855.11,0.0,-0.9721,2e-05,5.21521]
[1778771402546,37.66,80855.27,0.0,-0.9721,2e-05,5.21618]
[1778771406581,37.66,80863.62,0.0,-0.97191,2e-05,5.24565]
[1778771408222,37.66,80880.34,0.0,-0.97155,2e-05,5.30227]
[1778771410611,37.66,80882.51,0.0,-0.9715,2e-05,5.31013]
[1778771413631,37.67,80888.76,0.0,-0.97137,2e-05,5.33201]
[1778771414638,37.67,80889.65,0.0,-0.97135,2e-05,5.33525]
[1778771419679,37.67,80894.24,0.0,-0.97124,2e-05,5.35189]
[1778771424716,37.67,80897.31,0.0,-0.97117,2e-05,5.3633]
[1778771428365,37.67,80918.48,0.0,-0.97071,2e-05,5.43598]
[1778771429750,37.67,80920.14,0.0,-0.97067,2e-05,5.44173]
[1778771434785,37.67,80918.05,0.0,-0.97072,2e-05,5.43254]
[1778771439820,37.67,80922.16,0.0,-0.97063,2e-05,5.4471]
[1778771441834,37.67,80913.13,0.0,-0.97083,2e-05,5.41637]
[1778771442847,37.67,80907.61,0.0,-0.97094,2e-05,5.39794]
[1778771445862,37.67,80917.89,0.0,-0.97072,2e-05,5.43332]
[1778771446871,37.67,80919.07,0.0,-0.97069,2e-05,5.43749]
[1778771448883,37.68,80925.3,0.0,-0.97056,2e-05,5.45907]
[1778771451904,37.68,80930.47,0.0,-0.97044,2e-05,5.47714]
[1778771455932,37.68,80923.98,0.0,-0.97058,2e-05,5.45522]
[1778771456939,37.68,80917.11,0.0,-0.97073,2e-05,5.43186]
[1778771457949,37.68,80911.44,0.0,-0.97085,2e-05,5.41291]
[1778771462982,37.68,80912.35,0.0,-0.97082,2e-05,5.41704]
[1778771468021,37.68,80897.84,0.0,-0.97113,2e-05,5.36886]
[1778771471044,37.68,80889.32,0.0,-0.97131,2e-05,5.34099]
[1778771472053,37.68,80883.09,0.0,-0.97144,2e-05,5.32037]
[1778771477086,37.69,80885.0,0.0,-0.97138,2e-05,5.32867]
[1778771481116,37.69,80881.66,0.0,-0.97144,2e-05,5.31896]
[1778771486151,37.69,80880.85,0.0,-0.97145,2e-05,5.31829]
[1778771491187,37.7,80879.54,0.0,-0.97147,2e-05,5.31366]
[1778771494210,37.7,80873.66,0.0,-0.97159,2e-05,5.29532]
[1778771496223,37.7,80886.76,0.0,-0.97131,2e-05,5.34023]
[1778771497230,37.7,80898.0,0.0,-0.97106,2e-05,5.37856]
[1778771498238,37.7,80902.71,0.0,-0.97096,2e-05,5.39485]
[1778771500258,37.71,80909.33,0.0,-0.97081,2e-05,5.41793]
[1778771501256,37.71,80920.24,0.0,-0.97057,2e-05,5.45538]
[1778771504278,37.71,80911.2,0.0,-0.97077,2e-05,5.42515]
[1778771506292,37.71,80904.96,0.0,-0.9709,2e-05,5.4044]
[1778771510324,37.71,80908.1,0.0,-0.97082,2e-05,5.41611]
[1778771512336,37.71,80899.47,0.0,-0.97101,2e-05,5.3873]
[1778771516368,37.71,80911.74,0.0,-0.97074,2e-05,5.43002]
[1778771517379,37.71,80902.88,0.0,-0.97093,2e-05,5.40009]
[1778771522409,37.72,80904.38,0.0,-0.97089,2e-05,5.40625]
[1778771525431,37.72,80912.14,0.0,-0.97071,2e-05,5.43324]
[1778771530471,37.72,80912.08,0.0,-0.97071,2e-05,5.43388]
[1778771535503,37.72,80914.66,0.0,-0.97065,2e-05,5.4435]
[1778771539530,37.72,80922.84,0.0,-0.97047,2e-05,5.4721]
[1778771544566,37.72,80920.28,0.0,-0.97052,2e-05,5.46386]
[1778771548594,37.72,80910.35,0.0,-0.97073,2e-05,5.43038]
[1778771553629,37.72,80917.25,0.0,-0.97059,2e-05,5.45234]
[1778771556652,37.72,80921.94,0.0,-0.97048,2e-05,5.46872]
[1778771558664,37.72,80927.64,0.0,-0.97036,2e-05,5.48842]
[1778771562317,37.73,80915.81,0.0,-0.97062,2e-05,5.44808]
[1778771563701,37.73,80913.31,0.0,-0.97067,2e-05,5.43964]
[1778771568736,37.73,80910.66,0.0,-0.97072,2e-05,5.43113]
[1778771573772,37.73,80908.85,0.0,-0.97076,2e-05,5.42551]
[1778771576793,37.73,80902.78,0.0,-0.97089,2e-05,5.40523]
[1778771582457,37.73,80904.35,0.0,-0.97085,2e-05,5.41149]
[1778771587871,37.73,80900.44,0.0,-0.97093,2e-05,5.399]
[1778771588877,37.73,80893.48,0.0,-0.97108,2e-05,5.37557]
[1778771589885,37.73,80892.48,0.0,-0.9711,2e-05,5.3724]
[1778771592529,37.73,80879.86,0.0,-0.97136,2e-05,5.33049]
[1778771593912,37.73,80878.6,0.0,-0.97139,2e-05,5.32655]
[1778771595926,37.74,80874.59,0.0,-0.97147,2e-05,5.31373]
[1778771600961,37.74,80873.14,0.0,-0.97149,2e-05,5.31056]
[1778771603986,37.74,80893.47,0.0,-0.97105,2e-05,5.38012]
[1778771604998,37.74,80903.54,0.0,-0.97083,2e-05,5.41453]
[1778771606001,37.74,80908.51,0.0,-0.97072,2e-05,5.43164]
[1778771607020,37.74,80909.98,0.0,-0.97069,2e-05,5.4368]
[1778771609027,37.74,80899.33,0.0,-0.97092,2e-05,5.40086]
[1778771610035,37.74,80889.06,0.0,-0.97114,2e-05,5.36627]
[1778771611041,37.74,80889.95,0.0,-0.97113,2e-05,5.36718]
[1778771616079,37.75,80895.39,0.0,-0.971,2e-05,5.38708]
[1778771621112,37.75,80892.12,0.0,-0.97106,2e-05,5.37697]
[1778771626147,37.75,80893.07,0.0,-0.97103,2e-05,5.38156]
[1778771631182,37.75,80891.22,0.0,-0.97107,2e-05,5.37633]
[1778771636218,37.75,80889.65,0.0,-0.97109,2e-05,5.372]
[1778771640248,37.76,80895.93,0.0,-0.97096,2e-05,5.39397]
[1778771642270,37.76,80900.31,0.0,-0.97086,2e-05,5.40908]
[1778771643278,37.76,80906.83,0.0,-0.97072,2e-05,5.43135]
[1778771648312,37.76,80911.07,0.0,-0.97062,2e-05,5.44609]
[1778771652343,37.76,80914.88,0.0,-0.97054,2e-05,5.45928]
[1778771655361,37.76,80919.45,0.0,-0.97044,2e-05,5.47494]
[1778771660396,37.76,80922.93,0.0,-0.97036,2e-05,5.48682]
[1778771665432,37.76,80922.79,0.0,-0.97037,2e-05,5.48625]
[1778771669459,37.76,80928.25,0.0,-0.97025,2e-05,5.5049]
[1778771673487,37.76,80939.27,0.0,-0.97002,2e-05,5.54026]
[1778771678522,37.76,80943.54,0.0,-0.96993,2e-05,5.55452]
[1778771680536,37.75,80949.74,0.0,-0.96979,2e-05,5.57579]
[1778771685571,37.76,80947.94,0.0,-0.96983,2e-05,5.57063]
[1778771687589,37.76,80942.11,0.0,-0.96996,2e-05,5.55021]
[1778771688596,37.76,80937.12,0.0,-0.97007,2e-05,5.5329]
[1778771691617,37.76,80943.26,0.0,-0.96993,2e-05,5.5539]
[1778771692624,37.76,80948.74,0.0,-0.96981,2e-05,5.57279]
[1778771697659,37.76,80950.62,0.0,-0.96975,2e-05,5.58226]
[1778771702699,37.76,80951.11,0.0,-0.96973,2e-05,5.58587]
[1778771707737,37.77,80946.31,0.0,-0.96981,2e-05,5.57278]
[1778771713376,37.78,80948.72,0.0,-0.96973,2e-05,5.58552]
[1778771718814,37.79,80945.57,0.0,-0.96978,2e-05,5.57817]
[1778771723849,37.79,80945.51,0.0,-0.96975,2e-05,5.58159]
[1778771726871,37.79,80938.72,0.0,-0.9699,2e-05,5.55844]
[1778771728884,37.79,80938.76,0.0,-0.9699,2e-05,5.55833]
[1778771733919,37.79,80936.42,0.0,-0.96997,2e-05,5.54727]
[1778771738954,37.79,80933.92,0.0,-0.97003,2e-05,5.53829]
[1778771743990,37.79,80938.0,0.0,-0.96994,2e-05,5.55216]
[1778771749030,37.79,80936.71,0.0,-0.96997,2e-05,5.54736]
[1778771750040,37.79,80925.64,0.0,-0.97021,2e-05,5.50914]
[1778771751048,37.79,80912.26,0.0,-0.97051,2e-05,5.46326]
[1778771752053,37.79,80917.37,0.0,-0.97039,2e-05,5.48084]
[1778771753657,37.79,80926.03,0.0,-0.9702,2e-05,5.51066]
[1778771756080,37.79,80933.65,0.0,-0.97004,2e-05,5.53693]
[1778771759102,37.79,80938.62,0.0,-0.96993,2e-05,5.55399]
[1778771760108,37.79,80932.07,0.0,-0.97007,2e-05,5.53131]
[1778771761115,37.79,80931.67,0.0,-0.97008,2e-05,5.52992]
[1778771762122,37.79,80920.78,0.0,-0.97032,2e-05,5.49244]
[1778771763727,37.79,80921.57,0.0,-0.9703,2e-05,5.49525]
[1778771768164,37.79,80927.0,0.0,-0.97018,2e-05,5.51406]
[1778771773199,37.79,80924.99,0.0,-0.97023,2e-05,5.50718]
[1778771778234,37.79,80927.34,0.0,-0.97017,2e-05,5.5153]
[1778771781255,37.79,80921.85,0.0,-0.97029,2e-05,5.49644]
[1778771785282,37.79,80916.07,0.0,-0.97042,2e-05,5.47676]
[1778771788306,37.79,80909.05,0.0,-0.97057,2e-05,5.45293]
[1778771793340,37.79,80910.25,0.0,-0.97056,2e-05,5.45497]
[1778771796361,37.79,80917.2,0.0,-0.9704,2e-05,5.47887]
[1778771801397,37.79,80907.0,0.0,-0.97062,2e-05,5.44424]
[1778771806432,37.79,80909.73,0.0,-0.97056,2e-05,5.45392]
[1778771810460,37.79,80900.79,0.0,-0.97075,2e-05,5.42377]
[1778771815495,37.8,80902.78,0.0,-0.97071,2e-05,5.43102]
[1778771817509,37.8,80896.39,0.0,-0.97084,2e-05,5.40955]
[1778771821537,37.8,80891.37,0.0,-0.97095,2e-05,5.39312]
[1778771826572,37.8,80890.24,0.0,-0.97097,2e-05,5.39012]
[1778771828586,37.8,80895.23,0.0,-0.97086,2e-05,5.40733]
[1778771833622,37.8,80899.16,0.0,-0.97077,2e-05,5.42136]
[1778771838655,37.8,80897.56,0.0,-0.9708,2e-05,5.41648]
[1778771843691,37.8,80897.8,0.0,-0.97079,2e-05,5.41788]
[1778771846712,37.8,80889.03,0.0,-0.97098,2e-05,5.38853]
[1778771850740,37.8,80884.49,0.0,-0.97107,2e-05,5.37393]
[1778771855776,37.81,80882.89,0.0,-0.97111,2e-05,5.3672]
[1778771858796,37.81,80877.91,0.0,-0.97121,2e-05,5.35108]
[1778771863831,37.81,80876.44,0.0,-0.97124,2e-05,5.34733]
[1778771868866,37.81,80878.63,0.0,-0.97118,2e-05,5.35598]
[1778771874505,37.82,80875.23,0.0,-0.97124,2e-05,5.34611]
[1778771877929,37.82,80881.46,0.0,-0.97111,2e-05,5.36788]
[1778771878937,37.82,80891.94,0.0,-0.97088,2e-05,5.40352]
[1778771880950,37.82,80886.01,0.0,-0.971,2e-05,5.38378]
[1778771881957,37.82,80885.87,0.0,-0.97101,2e-05,5.38351]
[1778771886992,37.82,80887.48,0.0,-0.97097,2e-05,5.3899]
[1778771889006,37.82,80900.15,0.0,-0.97069,2e-05,5.43326]
[1778771890013,37.82,80903.2,0.0,-0.97062,2e-05,5.44376]
[1778771894648,37.82,80909.14,0.0,-0.97049,2e-05,5.46443]
[1778771898071,37.82,80922.2,0.0,-0.9702,2e-05,5.50935]
[1778771899075,37.82,80925.06,0.0,-0.97014,2e-05,5.51918]
[1778771904733,37.82,80927.97,0.0,-0.97008,2e-05,5.52906]
[1778771910157,37.82,80924.06,0.0,-0.97016,2e-05,5.51549]
[1778771912168,37.82,80922.91,0.0,-0.9702,2e-05,5.50916]
[1778771917204,37.82,80921.66,0.0,-0.97023,2e-05,5.50502]
[1778771919217,37.82,80909.62,0.0,-0.97049,2e-05,5.46384]
[1778771920224,37.82,80908.6,0.0,-0.97051,2e-05,5.46045]
[1778771922238,37.82,80916.53,0.0,-0.97034,2e-05,5.4878]
[1778771923246,37.82,80919.77,0.0,-0.97027,2e-05,5.49898]
[1778771928280,37.82,80919.26,0.0,-0.97028,2e-05,5.49746]
[1778771933315,37.82,80908.38,0.0,-0.97051,2e-05,5.46048]
[1778771934938,37.82,80906.91,0.0,-0.97054,2e-05,5.45568]
[1778771938350,37.83,80899.79,0.0,-0.9707,2e-05,5.43176]
[1778771943385,37.83,80898.31,0.0,-0.97072,2e-05,5.42744]
[1778771947419,37.83,80905.96,0.0,-0.97055,2e-05,5.45413]
[1778771949438,37.83,80915.79,0.0,-0.97034,2e-05,5.48782]
[1778771950434,37.83,80920.56,0.0,-0.97023,2e-05,5.50422]
[1778771951447,37.83,80922.41,0.0,-0.97019,2e-05,5.51056]
[1778771952449,37.83,80929.84,0.0,-0.97003,2e-05,5.53615]
[1778771953455,37.83,80922.9,0.0,-0.97018,2e-05,5.51218]
[1778771956477,37.83,80915.4,0.0,-0.97035,2e-05,5.48642]
[1778771957483,37.83,80921.03,0.0,-0.97022,2e-05,5.50577]
[1778771962518,37.83,80924.32,0.0,-0.97013,2e-05,5.51969]
[1778771964534,37.84,80930.17,0.0,-0.96999,2e-05,5.54153]
[1778771969568,37.84,80932.62,0.0,-0.96991,2e-05,5.55412]
[1778771972590,37.85,80938.16,0.0,-0.96979,2e-05,5.57328]
[1778771975611,37.85,80943.55,0.0,-0.96965,2e-05,5.59427]
[1778771977627,37.86,80948.22,0.0,-0.96954,2e-05,5.61195]
[1778771978633,37.86,80954.11,0.0,-0.9694,2e-05,5.63315]
[1778771982662,37.86,80963.55,0.0,-0.96918,2e-05,5.66819]
[1778771983671,37.86,80977.07,0.0,-0.96886,2e-05,5.71687]
[1778771986689,37.87,80971.16,0.0,-0.96899,2e-05,5.6977]
[1778771988703,37.87,80964.0,0.0,-0.96914,2e-05,5.67377]
[1778771989710,37.87,80969.19,0.0,-0.96902,2e-05,5.69258]
[1778771994745,37.87,80979.07,0.0,-0.96878,2e-05,5.73016]
[1778771997766,37.88,80985.02,0.0,-0.96863,2e-05,5.75273]
[1778772000787,37.88,80991.16,0.0,-0.96848,2e-05,5.77594]
[1778772003810,37.88,80996.4,0.0,-0.96835,2e-05,5.79598]
[1778772005823,37.88,81009.11,0.0,-0.96805,2e-05,5.84241]
[1778772010867,37.89,81015.17,0.0,-0.9679,2e-05,5.86597]
[1778772012898,37.89,81019.26,0.0,-0.96779,2e-05,5.8824]
[1778772014906,37.89,81028.9,0.0,-0.96756,2e-05,5.91818]
[1778772015912,37.89,81027.4,0.0,-0.96759,2e-05,5.91299]
[1778772020944,37.9,81034.78,0.0,-0.96741,2e-05,5.94083]
[1778772025980,37.9,81039.78,0.0,-0.96728,2e-05,5.95975]
[1778772029000,37.9,81058.72,0.0,-0.96683,2e-05,6.02902]
[1778772030011,37.9,81064.53,0.0,-0.96669,2e-05,6.05032]
[1778772031014,37.9,81061.91,0.0,-0.96677,2e-05,6.03821]
[1778772033035,37.9,81067.06,0.0,-0.96664,2e-05,6.05713]
[1778772034044,37.9,81070.23,0.0,-0.96657,2e-05,6.06876]
[1778772038070,37.9,81074.26,0.0,-0.96647,2e-05,6.08345]
[1778772040087,37.9,81079.95,0.0,-0.96633,2e-05,6.1043]
[1778772044118,37.9,81096.99,0.0,-0.96592,2e-05,6.16704]
[1778772045778,37.9,81104.5,0.0,-0.96574,2e-05,6.19461]
[1778772048146,37.9,81105.61,0.0,-0.96572,2e-05,6.19828]
[1778772050162,37.89,81100.15,0.0,-0.96585,2e-05,6.17747]
[1778772051167,37.89,81099.39,0.0,-0.96588,2e-05,6.17423]
[1778772055848,37.89,81083.75,0.0,-0.96626,2e-05,6.11548]
[1778772056206,37.89,81082.91,0.0,-0.96628,2e-05,6.11226]
[1778772057213,37.89,81070.0,0.0,-0.96659,2e-05,6.06472]
[1778772058220,37.89,81068.01,0.0,-0.96664,2e-05,6.05738]
[1778772059228,37.89,81076.19,0.0,-0.96645,2e-05,6.08736]
[1778772060238,37.89,81081.65,0.0,-0.96631,2e-05,6.10739]
[1778772062250,37.89,81092.61,0.0,-0.96605,2e-05,6.14781]
[1778772063259,37.89,81099.53,0.0,-0.96588,2e-05,6.17335]
[1778772064262,37.89,81098.81,0.0,-0.9659,2e-05,6.1703]
[1778772065919,37.89,81093.01,0.0,-0.96604,2e-05,6.14887]
[1778772068290,37.89,81089.62,0.0,-0.96612,2e-05,6.13668]
[1778772072319,37.89,81080.99,0.0,-0.96633,2e-05,6.10542]
[1778772073340,37.89,81070.13,0.0,-0.96659,2e-05,6.06545]
[1778772074335,37.89,81061.4,0.0,-0.9668,2e-05,6.03286]
[1778772075991,37.89,81040.22,0.0,-0.96731,2e-05,5.95518]
[1778772076350,37.89,81040.22,0.0,-0.96731,2e-05,5.95469]
[1778772079372,37.89,81032.74,0.0,-0.9675,2e-05,5.92622]
[1778772080377,37.89,81023.38,0.0,-0.96772,2e-05,5.89207]
[1778772082393,37.88,81015.25,0.0,-0.96792,2e-05,5.86213]
[1778772083400,37.88,81023.1,0.0,-0.96774,2e-05,5.88993]
[1778772088435,37.88,81021.03,0.0,-0.9678,2e-05,5.8805]
[1778772093481,37.88,81018.2,0.0,-0.96789,2e-05,5.86591]
[1778772096132,37.88,81029.26,0.0,-0.96764,2e-05,5.90487]
[1778772101538,37.87,81026.45,0.0,-0.96772,2e-05,5.89206]
[1778772106577,37.87,81031.13,0.0,-0.96763,2e-05,5.90665]
[1778772107581,37.87,81032.63,0.0,-0.96759,2e-05,5.91157]
[1778772112616,37.86,81023.69,0.0,-0.96781,2e-05,5.87866]
[1778772113622,37.86,81023.48,0.0,-0.96781,2e-05,5.87836]
[1778772118658,37.87,81024.35,0.0,-0.96777,2e-05,5.88376]
[1778772123693,37.87,81029.61,0.0,-0.96764,2e-05,5.90501]
[1778772124699,37.87,81033.4,0.0,-0.96754,2e-05,5.91911]
[1778772129743,37.88,81023.43,0.0,-0.96776,2e-05,5.88516]
[1778772130752,37.88,81019.62,0.0,-0.96785,2e-05,5.87193]
[1778772131757,37.88,81008.68,0.0,-0.9681,2e-05,5.83322]
[1778772132764,37.88,81007.01,0.0,-0.96814,2e-05,5.8278]
[1778772136792,37.88,81001.2,0.0,-0.96826,2e-05,5.80932]
[1778772141827,37.89,81003.71,0.0,-0.96818,2e-05,5.82112]
[1778772143843,37.89,80997.47,0.0,-0.96832,2e-05,5.79996]
[1778772148876,37.9,81001.38,0.0,-0.96821,2e-05,5.81664]
[1778772151897,37.9,80996.36,0.0,-0.96833,2e-05,5.79787]
[1778772154918,37.9,80994.6,0.0,-0.96836,2e-05,5.79329]
[1778772157949,37.91,80987.54,0.0,-0.96851,2e-05,5.76993]
[1778772159957,37.91,80970.04,0.0,-0.9689,2e-05,5.70907]
[1778772160964,37.91,80969.33,0.0,-0.96891,2e-05,5.70703]
[1778772161971,37.91,80975.38,0.0,-0.96877,2e-05,5.72882]
[1778772162981,37.91,80976.61,0.0,-0.96874,2e-05,5.73359]
[1778772167006,37.91,80972.89,0.0,-0.96881,2e-05,5.72227]
[1778772170031,37.92,80968.18,0.0,-0.96891,2e-05,5.70712]
[1778772174059,37.92,80964.56,0.0,-0.96898,2e-05,5.69644]
[1778772175068,37.92,80955.58,0.0,-0.96918,2e-05,5.66548]
[1778772176073,37.92,80951.52,0.0,-0.96927,2e-05,5.65186]
[1778772179094,37.93,80943.85,0.0,-0.96943,2e-05,5.62711]
[1778772180101,37.93,80939.95,0.0,-0.96951,2e-05,5.61441]
[1778772183122,37.93,80939.92,0.0,-0.96949,2e-05,5.617]
[1778772184129,37.93,80948.71,0.0,-0.96929,2e-05,5.64852]
[1778772185136,37.94,80944.48,0.0,-0.96938,2e-05,5.63461]
[1778772187153,37.94,80932.68,0.0,-0.96963,2e-05,5.59535]
[1778772188157,37.94,80930.78,0.0,-0.96967,2e-05,5.5897]
[1778772190193,37.94,80924.83,0.0,-0.96979,2e-05,5.571]
[1778772191184,37.95,80925.06,0.0,-0.96977,2e-05,5.57277]
[1778772192192,37.95,80910.49,0.0,-0.97009,2e-05,5.52355]
[1778772193198,37.95,80904.83,0.0,-0.97021,2e-05,5.50519]
[1778772194205,37.95,80908.66,0.0,-0.97012,2e-05,5.51941]
[1778772199240,37.96,80906.53,0.0,-0.97013,2e-05,5.51743]
[1778772202275,37.97,80911.7,0.0,-0.96999,2e-05,5.53839]
[1778772203268,37.97,80917.74,0.0,-0.96985,2e-05,5.56024]
[1778772204275,37.97,80924.04,0.0,-0.9697,2e-05,5.58399]
[1778772207296,37.98,80931.25,0.0,-0.96953,2e-05,5.61093]
[1778772208304,37.98,80941.11,0.0,-0.9693,2e-05,5.64616]
[1778772209310,37.98,80945.97,0.0,-0.96918,2e-05,5.66488]
[1778772211327,37.99,80951.39,0.0,-0.96906,2e-05,5.68308]
[1778772213338,37.99,80956.03,0.0,-0.96894,2e-05,5.70098]
[1778772218372,38.0,80956.02,0.0,-0.96892,2e-05,5.70485]
[1778772223408,38.0,80957.05,0.0,-0.96887,2e-05,5.71225]
[1778772225423,38.01,80982.93,0.0,-0.96827,2e-05,5.8044]
[1778772227074,38.01,80983.64,0.0,-0.96825,2e-05,5.80807]
[1778772231476,38.01,80983.66,0.0,-0.96823,2e-05,5.81111]
[1778772234496,38.02,80990.0,0.0,-0.96806,2e-05,5.83649]
[1778772237516,38.02,80986.16,0.0,-0.96813,2e-05,5.82564]
[1778772241545,38.03,80991.2,0.0,-0.96799,2e-05,5.84737]
[1778772247217,38.04,81009.88,0.0,-0.96753,2e-05,5.91887]
[1778772247590,38.04,81009.88,0.0,-0.96752,2e-05,5.9197]
[1778772248598,38.04,81015.86,0.0,-0.96738,2e-05,5.94202]
[1778772253635,38.05,81012.02,0.0,-0.96744,2e-05,5.93211]
[1778772257287,38.05,81006.66,0.0,-0.96755,2e-05,5.91517]
[1778772260684,38.06,81010.63,0.0,-0.96744,2e-05,5.93255]
[1778772264712,38.06,81004.42,0.0,-0.96756,2e-05,5.91318]
[1778772265721,38.07,81003.19,0.0,-0.96759,2e-05,5.90952]
[1778772270754,38.07,80999.58,0.0,-0.96764,2e-05,5.90039]
[1778772275792,38.08,81009.36,0.0,-0.9674,2e-05,5.93689]
[1778772276797,38.08,81008.78,0.0,-0.96741,2e-05,5.93551]
[1778772281833,38.09,81008.13,0.0,-0.9674,2e-05,5.93661]
[1778772286867,38.09,81001.39,0.0,-0.96754,2e-05,5.91584]
[1778772287874,38.1,80996.19,0.0,-0.96766,2e-05,5.8979]
[1778772289888,38.1,80993.47,0.0,-0.96771,2e-05,5.88964]
[1778772294923,38.11,80994.67,0.0,-0.96766,2e-05,5.89766]
[1778772299958,38.11,80995.58,0.0,-0.96761,2e-05,5.90457]
[1778772304993,38.12,80996.78,0.0,-0.96756,2e-05,5.91252]
[1778772310029,38.13,80996.55,0.0,-0.96754,2e-05,5.91532]
[1778772312043,38.13,81001.83,0.0,-0.96741,2e-05,5.93573]
[1778772315065,38.13,80994.41,0.0,-0.96757,2e-05,5.91123]
[1778772316072,38.13,80987.64,0.0,-0.96772,2e-05,5.88773]
[1778772317079,38.14,80986.73,0.0,-0.96773,2e-05,5.88527]
[1778772322114,38.14,80990.03,0.0,-0.96763,2e-05,5.90103]
[1778772327149,38.15,80989.2,0.0,-0.96763,2e-05,5.90085]
[1778772333191,38.15,80980.27,0.0,-0.96784,2e-05,5.86884]
[1778772338226,38.16,80982.71,0.0,-0.96777,2e-05,5.87973]
[1778772343261,38.16,80980.12,0.0,-0.96781,2e-05,5.87264]
[1778772348296,38.16,80979.48,0.0,-0.96781,2e-05,5.87249]
[1778772353331,38.17,80980.42,0.0,-0.96778,2e-05,5.878]
[1778772358366,38.17,80979.04,0.0,-0.96779,2e-05,5.87518]
[1778772360380,38.17,80971.2,0.0,-0.96797,2e-05,5.84813]
[1778772362395,38.18,80970.15,0.0,-0.96799,2e-05,5.84534]
[1778772365415,38.18,80975.97,0.0,-0.96784,2e-05,5.86747]
[1778772370450,38.18,80974.61,0.0,-0.96786,2e-05,5.86493]
[1778772378164,38.19,80977.77,0.0,-0.96776,2e-05,5.87981]
[1778772383543,38.19,80978.79,0.0,-0.96772,2e-05,5.88608]
[1778772388576,38.2,80981.09,0.0,-0.96765,2e-05,5.89644]
[1778772390592,38.2,80987.46,0.0,-0.9675,2e-05,5.92002]
[1778772395625,38.2,80989.03,0.0,-0.96746,2e-05,5.92506]
[1778772400662,38.21,80988.59,0.0,-0.96746,2e-05,5.92533]
[1778772405697,38.21,80988.34,0.0,-0.96746,2e-05,5.92624]
[1778772411740,38.21,80986.26,0.0,-0.96749,2e-05,5.92098]
[1778772416773,38.22,80986.62,0.0,-0.96747,2e-05,5.9241]
[1778772421808,38.22,80980.73,0.0,-0.96759,2e-05,5.90484]
[1778772426842,38.22,80977.15,0.0,-0.96767,2e-05,5.89395]
[1778772431878,38.23,80974.44,0.0,-0.96772,2e-05,5.88618]
[1778772436913,38.23,80983.32,0.0,-0.9675,2e-05,5.91972]
[1778772437921,38.23,80985.91,0.0,-0.96743,2e-05,5.92931]
[1778772440941,38.23,80993.95,0.0,-0.96724,2e-05,5.95902]
[1778772441950,38.23,80994.41,0.0,-0.96723,2e-05,5.96091]
[1778772446983,38.24,80997.34,0.0,-0.96715,2e-05,5.97269]
[1778772452017,38.24,80997.99,0.0,-0.96714,2e-05,5.97368]
[1778772457054,38.24,81003.83,0.0,-0.967,2e-05,5.9959]
[1778772462088,38.24,81009.81,0.0,-0.96685,2e-05,6.01863]
[1778772463095,38.24,81010.07,0.0,-0.96684,2e-05,6.01975]
[1778772467124,38.24,81003.22,0.0,-0.967,2e-05,5.99569]
[1778772468130,38.24,80993.29,0.0,-0.96723,2e-05,5.96011]
[1778772469138,38.24,80986.53,0.0,-0.96739,2e-05,5.9361]
[1778772470145,38.25,80986.12,0.0,-0.96739,2e-05,5.93495]
[1778772475179,38.25,80984.64,0.0,-0.96742,2e-05,5.93124]
[1778772481222,38.25,80986.78,0.0,-0.96735,2e-05,5.9408]
[1778772486256,38.25,80994.16,0.0,-0.96717,2e-05,5.96887]
[1778772488270,38.26,80987.18,0.0,-0.96733,2e-05,5.94433]
[1778772489277,38.26,80985.77,0.0,-0.96736,2e-05,5.93958]
[1778772493305,38.26,80981.0,0.0,-0.96746,2e-05,5.92379]
[1778772498340,38.26,80977.08,0.0,-0.96754,2e-05,5.91148]
[1778772503379,38.27,80970.28,0.0,-0.96769,2e-05,5.88898]
[1778772508415,38.27,80965.94,0.0,-0.96778,2e-05,5.87535]
[1778772512444,38.27,80953.22,0.0,-0.96808,2e-05,5.82922]
[1778772513450,38.27,80952.65,0.0,-0.96809,2e-05,5.82764]
[1778772516470,38.27,80949.74,0.0,-0.96814,2e-05,5.81872]
[1778772519492,38.28,80955.42,0.0,-0.968,2e-05,5.84024]
[1778772524527,38.28,80957.52,0.0,-0.96794,2e-05,5.84993]
[1778772526542,38.28,80963.46,0.0,-0.9678,2e-05,5.87189]
[1778772531576,38.29,80971.02,0.0,-0.96761,2e-05,5.90076]
[1778772533590,38.29,80976.16,0.0,-0.96749,2e-05,5.91981]
[1778772535604,38.29,80982.22,0.0,-0.96732,2e-05,5.94471]
[1778772538625,38.31,80986.26,0.0,-0.96718,2e-05,5.96675]
[1778772543660,38.33,80985.2,0.0,-0.96714,2e-05,5.97255]
[1778772547691,38.33,80978.02,0.0,-0.9673,2e-05,5.94775]
[1778772549385,38.33,80972.69,0.0,-0.96742,2e-05,5.92895]
[1778772554738,38.33,80972.65,0.0,-0.96741,2e-05,5.93058]
[1778772555745,38.33,80978.83,0.0,-0.96727,2e-05,5.95299]
[1778772560779,38.33,80982.2,0.0,-0.96718,2e-05,5.96626]
[1778772562793,38.34,80974.14,0.0,-0.96736,2e-05,5.93788]
[1778772566822,38.34,80965.5,0.0,-0.96756,2e-05,5.90815]
[1778772569527,38.34,80960.01,0.0,-0.96768,2e-05,5.88926]
[1778772574883,38.34,80962.81,0.0,-0.96761,2e-05,5.89889]
[1778772579918,38.35,80966.55,0.0,-0.96752,2e-05,5.91381]
[1778772586970,38.35,80962.57,0.0,-0.96759,2e-05,5.90194]
[1778772589672,38.35,80968.44,0.0,-0.96745,2e-05,5.92356]
[1778772590994,38.35,80971.95,0.0,-0.96737,2e-05,5.93671]
[1778772596029,38.36,80973.15,0.0,-0.96733,2e-05,5.94243]
[1778772601065,38.36,80971.8,0.0,-0.96735,2e-05,5.93895]
[1778772606102,38.36,80980.92,0.0,-0.96713,2e-05,5.97307]
[1778772607106,38.36,80991.74,0.0,-0.96687,2e-05,6.01228]
[1778772608113,38.36,80993.41,0.0,-0.96683,2e-05,6.01847]
[1778772613148,38.36,81002.78,0.0,-0.9666,2e-05,6.05316]
[1778772614155,38.36,81006.58,0.0,-0.96651,2e-05,6.06705]
[1778772619190,38.36,81005.47,0.0,-0.96654,2e-05,6.06338]
[1778772624225,38.36,81011.91,0.0,-0.96638,2e-05,6.08715]
[1778772627245,38.36,81016.86,0.0,-0.96626,2e-05,6.10525]
[1778772630270,38.36,81020.7,0.0,-0.96617,2e-05,6.11889]
[1778772634295,38.36,81022.52,0.0,-0.96614,2e-05,6.12256]
[1778772639330,38.36,81024.1,0.0,-0.96611,2e-05,6.12802]
[1778772642351,38.36,81037.13,0.0,-0.96579,2e-05,6.17561]
[1778772643361,38.36,81040.42,0.0,-0.96572,2e-05,6.18758]
[1778772645373,38.36,81045.44,0.0,-0.9656,2e-05,6.20576]
[1778772646383,38.36,81047.44,0.0,-0.96555,2e-05,6.21296]
[1778772651416,38.36,81046.88,0.0,-0.96558,2e-05,6.20814]
[1778772656451,38.35,81045.03,0.0,-0.96563,2e-05,6.20038]
[1778772658465,38.35,81040.19,0.0,-0.96575,2e-05,6.18223]
[1778772661486,38.35,81033.03,0.0,-0.96593,2e-05,6.15553]
[1778772662530,38.35,81034.92,0.0,-0.96588,2e-05,6.16238]
[1778772668536,38.35,81035.77,0.0,-0.96587,2e-05,6.1649]
[1778772670558,38.35,81016.71,0.0,-0.96633,2e-05,6.09493]
[1778772671556,38.35,81012.37,0.0,-0.96643,2e-05,6.07914]
[1778772673571,38.35,81010.26,0.0,-0.96648,2e-05,6.07156]
[1778772676592,38.35,80995.94,0.0,-0.96682,2e-05,6.01982]
[1778772677598,38.35,80995.45,0.0,-0.96683,2e-05,6.01819]
[1778772682633,38.35,80992.27,0.0,-0.9669,2e-05,6.00741]
[1778772685654,38.35,80998.83,0.0,-0.96674,2e-05,6.03154]
[1778772690691,38.35,80995.3,0.0,-0.96682,2e-05,6.01936]
[1778772695727,38.36,80992.9,0.0,-0.96689,2e-05,6.00881]
[1778772700759,38.36,80990.11,0.0,-0.96695,2e-05,5.99943]
[1778772706811,38.36,80989.26,0.0,-0.96696,2e-05,5.99739]
[1778772711846,38.36,80986.7,0.0,-0.96702,2e-05,5.98893]
[1778772716881,38.36,80985.37,0.0,-0.96704,2e-05,5.98493]
[1778772721916,38.36,80983.67,0.0,-0.96708,2e-05,5.97963]
[1778772724946,38.36,80974.2,0.0,-0.9673,2e-05,5.94622]
[1778772726961,38.37,80948.62,0.0,-0.96789,2e-05,5.85569]
[1778772727969,38.37,80941.66,0.0,-0.96804,2e-05,5.83148]
[1778772730989,38.37,80945.46,0.0,-0.96795,2e-05,5.84608]
[1778772734009,38.37,80949.27,0.0,-0.96785,2e-05,5.86068]
[1778772735016,38.37,80959.62,0.0,-0.96761,2e-05,5.89776]
[1778772740733,38.37,80963.22,0.0,-0.96752,2e-05,5.91199]
[1778772743076,38.38,80971.78,0.0,-0.96732,2e-05,5.94334]
[1778772744082,38.38,80976.79,0.0,-0.9672,2e-05,5.96149]
[1778772748112,38.38,80965.17,0.0,-0.96746,2e-05,5.92073]
[1778772753147,38.38,80958.84,0.0,-0.96761,2e-05,5.89701]
[1778772758181,38.38,80958.19,0.0,-0.96762,2e-05,5.89622]
[1778772763223,38.39,80951.75,0.0,-0.96776,2e-05,5.8749]
[1778772767252,38.39,80958.03,0.0,-0.9676,2e-05,5.89849]
[1778772770274,38.39,80969.55,0.0,-0.96733,2e-05,5.94048]
[1778772771295,38.39,80975.76,0.0,-0.96718,2e-05,5.96296]
[1778772772295,38.39,80977.67,0.0,-0.96714,2e-05,5.97]
[1778772773298,38.39,80983.57,0.0,-0.967,2e-05,5.99139]
[1778772774305,38.39,80986.06,0.0,-0.96694,2e-05,6.0005]
[1778772776320,38.39,80993.06,0.0,-0.96677,2e-05,6.026]
[1778772777326,38.39,80994.81,0.0,-0.96673,2e-05,6.03241]
[1778772778333,38.39,80985.26,0.0,-0.96695,2e-05,5.99801]
[1778772779341,38.39,80977.04,0.0,-0.96715,2e-05,5.96857]
[1778772781354,38.39,80975.86,0.0,-0.96717,2e-05,5.96469]
[1778772783369,38.39,80985.95,0.0,-0.96693,2e-05,6.00133]
[1778772784375,38.39,80987.5,0.0,-0.96689,2e-05,6.00704]
[1778772788404,38.39,80977.33,0.0,-0.96713,2e-05,5.9709]
[1778772789411,38.39,80977.04,0.0,-0.96714,2e-05,5.97002]
[1778772794446,38.4,80976.27,0.0,-0.96715,2e-05,5.96812]
[1778772796460,38.4,80980.88,0.0,-0.96704,2e-05,5.98501]
[1778772801497,38.4,80978.73,0.0,-0.96708,2e-05,5.97803]
[1778772806532,38.4,80975.88,0.0,-0.96714,2e-05,5.96867]
[1778772811566,38.4,80972.75,0.0,-0.96722,2e-05,5.95583]
[1778772813581,38.4,80963.78,0.0,-0.96743,2e-05,5.92414]
[1778772814588,38.4,80960.29,0.0,-0.96751,2e-05,5.91195]
[1778772817609,38.4,80963.73,0.0,-0.96743,2e-05,5.92506]
[1778772819623,38.41,80969.57,0.0,-0.96729,2e-05,5.94643]
[1778772824661,38.41,80967.68,0.0,-0.96732,2e-05,5.94079]
[1778772826675,38.41,80963.67,0.0,-0.96741,2e-05,5.92698]
[1778772831710,38.41,80959.93,0.0,-0.96749,2e-05,5.915]
[1778772832717,38.41,80948.33,0.0,-0.96776,2e-05,5.87403]
[1778772833724,38.41,80936.14,0.0,-0.96804,2e-05,5.83124]
[1778772834733,38.41,80934.74,0.0,-0.96807,2e-05,5.82673]
[1778772839767,38.42,80934.57,0.0,-0.96806,2e-05,5.8283]
[1778772841788,38.42,80916.14,0.0,-0.96847,2e-05,5.7644]
[1778772842797,38.42,80908.22,0.0,-0.96865,2e-05,5.73725]
[1778772843797,38.42,80904.26,0.0,-0.96873,2e-05,5.72402]
[1778772844805,38.42,80916.37,0.0,-0.96845,2e-05,5.76693]
[1778772845812,38.42,80919.56,0.0,-0.96838,2e-05,5.77865]
[1778772846826,38.42,80896.95,0.0,-0.96888,2e-05,5.70023]
[1778772847831,38.42,80896.95,0.0,-0.96888,2e-05,5.7008]
[1778772848838,38.43,80895.7,0.0,-0.96891,2e-05,5.69709]
[1778772851861,38.43,80889.77,0.0,-0.96903,2e-05,5.67845]
[1778772856894,38.44,80888.58,0.0,-0.96903,2e-05,5.6776]
[1778772859916,38.44,80883.31,0.0,-0.96914,2e-05,5.66134]
[1778772861929,38.44,80877.31,0.0,-0.96926,2e-05,5.642]
[1778772862941,38.44,80870.31,0.0,-0.96941,2e-05,5.61861]
[1778772863943,38.44,80882.44,0.0,-0.96914,2e-05,5.66116]
[1778772864950,38.45,80887.6,0.0,-0.96902,2e-05,5.67968]
[1778772865957,38.45,80884.56,0.0,-0.96908,2e-05,5.66981]
[1778772867971,38.45,80879.66,0.0,-0.96918,2e-05,5.65423]
[1778772869985,38.45,80869.18,0.0,-0.9694,2e-05,5.62024]
[1778772875025,38.46,80874.86,0.0,-0.96927,2e-05,5.64036]
[1778772876031,38.46,80886.59,0.0,-0.969,2e-05,5.68159]
[1778772877036,38.46,80891.78,0.0,-0.96887,2e-05,5.70085]
[1778772880057,38.47,80883.22,0.0,-0.96905,2e-05,5.6731]
[1778772885091,38.47,80881.01,0.0,-0.96908,2e-05,5.66882]
[1778772889119,38.48,80887.19,0.0,-0.96893,2e-05,5.69284]
[1778772891811,38.48,80893.72,0.0,-0.96877,2e-05,5.71674]
[1778772893153,38.48,80902.52,0.0,-0.96857,2e-05,5.74799]
[1778772894160,38.48,80915.9,0.0,-0.96826,2e-05,5.79584]
[1778772896174,38.49,80908.72,0.0,-0.96841,2e-05,5.77168]
[1778772901883,38.49,80895.92,0.0,-0.96869,2e-05,5.72952]
[1778772902215,38.49,80895.92,0.0,-0.96868,2e-05,5.73009]
[1778772908294,38.5,80894.65,0.0,-0.96869,2e-05,5.72914]
[1778772910273,38.5,80904.39,0.0,-0.96846,2e-05,5.7642]
[1778772913293,38.5,80909.77,0.0,-0.96833,2e-05,5.78451]
[1778772918330,38.51,80906.09,0.0,-0.9684,2e-05,5.77398]
[1778772920344,38.51,80899.85,0.0,-0.96853,2e-05,5.75315]
[1778772923365,38.51,80893.66,0.0,-0.96866,2e-05,5.73314]
[1778772928399,38.52,80893.95,0.0,-0.96864,2e-05,5.73672]
[1778772932095,38.52,80893.55,0.0,-0.96865,2e-05,5.735]
[1778772933436,38.52,80894.94,0.0,-0.96861,2e-05,5.74035]
[1778772935449,38.52,80900.12,0.0,-0.96849,2e-05,5.75942]
[1778772936457,38.53,80900.84,0.0,-0.96847,2e-05,5.7624]
[1778772941491,38.53,80899.29,0.0,-0.96849,2e-05,5.75934]
[1778772946531,38.53,80895.43,0.0,-0.96856,2e-05,5.74824]
[1778772951566,38.54,80893.83,0.0,-0.96858,2e-05,5.7451]
[1778772956602,38.54,80893.41,0.0,-0.96857,2e-05,5.74604]
[1778772959623,38.55,80899.36,0.0,-0.96843,2e-05,5.76819]
[1778772962650,38.55,80907.12,0.0,-0.96824,2e-05,5.79666]
[1778772963651,38.55,80910.82,0.0,-0.96816,2e-05,5.81003]
[1778772964658,38.55,80919.11,0.0,-0.96797,2e-05,5.83955]
[1778772965665,38.55,80918.16,0.0,-0.96799,2e-05,5.83652]
[1778772970701,38.55,80916.93,0.0,-0.968,2e-05,5.83382]
[1778772975742,38.56,80911.78,0.0,-0.96811,2e-05,5.81745]
[1778772978757,38.56,80904.25,0.0,-0.96827,2e-05,5.79222]
[1778772983797,38.56,80908.44,0.0,-0.96816,2e-05,5.80899]
[1778772987826,38.57,80916.24,0.0,-0.96797,2e-05,5.838]
[1778772988833,38.57,80916.86,0.0,-0.96796,2e-05,5.84055]
[1778772993868,38.57,80915.48,0.0,-0.96799,2e-05,5.83507]
[1778772996892,38.57,80921.64,0.0,-0.96784,2e-05,5.8579]
[1778773001925,38.58,80922.38,0.0,-0.96781,2e-05,5.86226]
[1778773004945,38.58,80915.65,0.0,-0.96796,2e-05,5.83962]
[1778773005952,38.58,80915.35,0.0,-0.96796,2e-05,5.83896]
[1778773010987,38.58,80913.63,0.0,-0.96799,2e-05,5.83497]
[1778773016022,38.59,80915.16,0.0,-0.96794,2e-05,5.84186]
[1778773022066,38.59,80916.79,0.0,-0.9679,2e-05,5.84893]
[1778773027099,38.59,80917.54,0.0,-0.96787,2e-05,5.85265]
[1778773033141,38.59,80917.19,0.0,-0.96787,2e-05,5.85275]
[1778773039183,38.6,80919.59,0.0,-0.96781,2e-05,5.86277]
[1778773042208,38.6,80930.32,0.0,-0.96756,2e-05,5.90129]
[1778773044220,38.6,80922.6,0.0,-0.96773,2e-05,5.87435]
[1778773045228,38.6,80913.63,0.0,-0.96794,2e-05,5.84297]
[1778773046237,38.6,80908.21,0.0,-0.96806,2e-05,5.8242]
[1778773051270,38.6,80904.12,0.0,-0.96816,2e-05,5.80886]
[1778773056304,38.6,80904.34,0.0,-0.96814,2e-05,5.81113]
[1778773061339,38.61,80901.51,0.0,-0.96819,2e-05,5.80269]
[1778773066376,38.61,80896.63,0.0,-0.9683,2e-05,5.7872]
[1778773071412,38.61,80893.62,0.0,-0.96835,2e-05,5.77846]
[1778773076446,38.62,80891.02,0.0,-0.9684,2e-05,5.77118]
[1778773078460,38.62,80884.85,0.0,-0.96853,2e-05,5.75044]
[1778773080474,38.62,80874.11,0.0,-0.96877,2e-05,5.71399]
[1778773083163,38.62,80877.94,0.0,-0.96868,2e-05,5.72822]
[1778773083502,38.62,80877.94,0.0,-0.96867,2e-05,5.72864]
[1778773088534,38.63,80882.15,0.0,-0.96857,2e-05,5.74528]
[1778773093570,38.63,80877.72,0.0,-0.96865,2e-05,5.73183]
[1778773098606,38.63,80862.89,0.0,-0.96897,2e-05,5.68251]
[1778773099612,38.63,80860.0,0.0,-0.96903,2e-05,5.67303]
[1778773102634,38.64,80852.69,0.0,-0.96919,2e-05,5.64888]
[1778773103640,38.64,80845.79,0.0,-0.96933,2e-05,5.62626]
[1778773104647,38.64,80852.3,0.0,-0.96919,2e-05,5.64915]
[1778773105655,38.64,80853.96,0.0,-0.96915,2e-05,5.65538]
[1778773106674,38.64,80859.54,0.0,-0.96902,2e-05,5.6751]
[1778773107670,38.64,80860.85,0.0,-0.96899,2e-05,5.6801]
[1778773112708,38.65,80864.65,0.0,-0.9689,2e-05,5.69314]
[1778773115729,38.65,80845.17,0.0,-0.96932,2e-05,5.6276]
[1778773116737,38.65,80839.0,0.0,-0.96945,2e-05,5.60708]
[1778773117744,38.66,80835.25,0.0,-0.9695,2e-05,5.60036]
[1778773120774,38.69,80828.05,0.0,-0.96957,2e-05,5.5885]
[1778773124800,38.69,80824.62,0.0,-0.96963,2e-05,5.57929]
[1778773129844,38.7,80821.3,0.0,-0.96968,2e-05,5.5711]
[1778773134870,38.7,80820.41,0.0,-0.96968,2e-05,5.57112]
[1778773139904,38.71,80818.24,0.0,-0.96971,2e-05,5.56674]
[1778773144939,38.71,80817.53,0.0,-0.96971,2e-05,5.56729]
[1778773147970,38.72,80803.13,0.0,-0.97001,2e-05,5.52031]
[1778773148975,38.72,80792.02,0.0,-0.97024,2e-05,5.48358]
[1778773149982,38.72,80788.45,0.0,-0.97032,2e-05,5.47232]
[1778773153003,38.73,80789.5,0.0,-0.97028,2e-05,5.47803]
[1778773158038,38.73,80796.96,0.0,-0.97009,2e-05,5.50671]
[1778773162066,38.74,80806.49,0.0,-0.96987,2e-05,5.54164]
[1778773163075,38.74,80808.29,0.0,-0.96983,2e-05,5.54836]
[1778773168108,38.74,80803.5,0.0,-0.96991,2e-05,5.53535]
[1778773171129,38.75,80809.02,0.0,-0.96979,2e-05,5.55348]
[1778773173144,38.75,80816.25,0.0,-0.96962,2e-05,5.57919]
[1778773174150,38.75,80820.65,0.0,-0.96952,2e-05,5.59471]
[1778773176164,38.75,80823.36,0.0,-0.96946,2e-05,5.605]
[1778773181199,38.76,80825.62,0.0,-0.96939,2e-05,5.61529]
[1778773184221,38.76,80813.22,0.0,-0.96965,2e-05,5.5747]
[1778773185227,38.77,80816.01,0.0,-0.96955,2e-05,5.59003]
[1778773188248,38.8,80822.39,0.0,-0.96934,2e-05,5.62338]
[1778773189255,38.8,80829.55,0.0,-0.96917,2e-05,5.64836]
[1778773190261,38.8,80833.83,0.0,-0.96908,2e-05,5.66349]
[1778773194289,38.8,80838.23,0.0,-0.96897,2e-05,5.68037]
[1778773199325,38.81,80837.72,0.0,-0.96896,2e-05,5.68081]
[1778773203352,38.81,80861.92,0.0,-0.96841,2e-05,5.76618]
[1778773204360,38.81,80861.92,0.0,-0.96841,2e-05,5.76653]
[1778773205367,38.81,80860.47,0.0,-0.96844,2e-05,5.7618]
[1778773210408,38.81,80868.11,0.0,-0.96826,2e-05,5.78983]
[1778773212423,38.81,80868.6,0.0,-0.96824,2e-05,5.79202]
[1778773217452,38.82,80870.48,0.0,-0.96819,2e-05,5.7997]
[1778773221481,38.82,80874.52,0.0,-0.9681,2e-05,5.8146]
[1778773226515,38.82,80872.93,0.0,-0.96812,2e-05,5.81013]
[1778773229537,38.82,80876.15,0.0,-0.96805,2e-05,5.82186]
[1778773234261,38.82,80866.79,0.0,-0.96828,2e-05,5.78647]
[1778773237592,38.82,80872.2,0.0,-0.96815,2e-05,5.80597]
[1778773242627,38.82,80869.34,0.0,-0.96821,2e-05,5.79675]
[1778773247666,38.82,80867.27,0.0,-0.96825,2e-05,5.7903]
[1778773252697,38.83,80863.37,0.0,-0.96833,2e-05,5.7775]
[1778773257731,38.83,80862.22,0.0,-0.96835,2e-05,5.77423]
[1778773258740,38.83,80868.01,0.0,-0.96822,2e-05,5.79447]
[1778773260754,38.83,80880.26,0.0,-0.96794,2e-05,5.83733]
[1778773261760,38.83,80887.92,0.0,-0.96777,2e-05,5.86422]
[1778773264473,38.83,80893.63,0.0,-0.96764,2e-05,5.88428]
[1778773266795,38.83,80900.09,0.0,-0.96749,2e-05,5.90701]
[1778773267802,38.83,80896.71,0.0,-0.96757,2e-05,5.89505]
[1778773271830,38.83,80896.96,0.0,-0.96756,2e-05,5.89587]
[1778773275862,38.83,80902.7,0.0,-0.96743,2e-05,5.91602]
[1778773278882,38.83,80907.73,0.0,-0.96731,2e-05,5.93367]
[1778773283923,38.83,80911.88,0.0,-0.96722,2e-05,5.94806]
[1778773285935,38.83,80918.64,0.0,-0.96706,2e-05,5.9719]
[1778773287945,38.83,80918.22,0.0,-0.96708,2e-05,5.97018]
[1778773289961,38.83,80915.08,0.0,-0.96715,2e-05,5.95883]
[1778773294995,38.82,80916.35,0.0,-0.96714,2e-05,5.9604]
[1778773300034,38.82,80917.96,0.0,-0.9671,2e-05,5.96572]
[1778773302044,38.82,80898.3,0.0,-0.96756,2e-05,5.89599]
[1778773303053,38.82,80884.86,0.0,-0.96787,2e-05,5.84879]
[1778773304059,38.82,80885.16,0.0,-0.96786,2e-05,5.84996]
[1778773306074,38.82,80894.9,0.0,-0.96763,2e-05,5.88441]
[1778773307085,38.82,80897.99,0.0,-0.96756,2e-05,5.89535]
[1778773310102,38.82,80901.31,0.0,-0.96748,2e-05,5.90717]
[1778773314130,38.82,80909.55,0.0,-0.96729,2e-05,5.93645]
[1778773316145,38.82,80913.92,0.0,-0.96719,2e-05,5.95193]
[1778773318160,38.82,80919.09,0.0,-0.96707,2e-05,5.97024]
[1778773323193,38.82,80922.07,0.0,-0.967,2e-05,5.9806]
[1778773328228,38.82,80919.75,0.0,-0.96706,2e-05,5.97204]
[1778773331249,38.82,80911.51,0.0,-0.96725,2e-05,5.94262]
[1778773332256,38.82,80912.15,0.0,-0.96724,2e-05,5.94488]
[1778773337293,38.82,80917.16,0.0,-0.96712,2e-05,5.9626]
[1778773342327,38.82,80918.75,0.0,-0.96709,2e-05,5.96818]
[1778773346357,38.82,80913.63,0.0,-0.96722,2e-05,5.94823]
[1778773350386,38.81,80926.77,0.0,-0.96693,2e-05,5.9915]
[1778773351412,38.81,80929.49,0.0,-0.96688,2e-05,5.99866]
[1778773356428,38.81,80929.83,0.0,-0.96688,2e-05,5.99967]
[1778773361476,38.81,80936.88,0.0,-0.96671,2e-05,6.02465]
[1778773362478,38.81,80940.05,0.0,-0.96664,2e-05,6.03592]
[1778773364496,38.81,80947.24,0.0,-0.96647,2e-05,6.06152]
[1778773365502,38.81,80959.17,0.0,-0.96619,2e-05,6.10436]
[1778773366506,38.81,80960.61,0.0,-0.96616,2e-05,6.10935]
[1778773371541,38.81,80955.39,0.0,-0.96629,2e-05,6.08942]
[1778773376578,38.81,80955.43,0.0,-0.96629,2e-05,6.08856]
[1778773381611,38.81,80955.25,0.0,-0.9663,2e-05,6.08687]
[1778773386648,38.8,80956.45,0.0,-0.96628,2e-05,6.09015]
[1778773390674,38.8,80962.35,0.0,-0.96615,2e-05,6.11053]
[1778773392688,38.8,80969.09,0.0,-0.96599,2e-05,6.13436]
[1778773397727,38.8,80970.89,0.0,-0.96596,2e-05,6.13935]
[1778773399738,38.8,80978.32,0.0,-0.96578,2e-05,6.16567]
[1778773403765,38.79,80972.56,0.0,-0.96593,2e-05,6.14297]
[1778773408802,38.79,80968.79,0.0,-0.96604,2e-05,6.1277]
[1778773412831,38.79,80974.32,0.0,-0.96593,2e-05,6.14392]
[1778773416859,38.78,80974.58,0.0,-0.96593,2e-05,6.14343]
[1778773421894,38.78,80973.35,0.0,-0.96597,2e-05,6.13714]
[1778773422901,38.78,80979.49,0.0,-0.96583,2e-05,6.15905]
[1778773428010,38.78,80983.12,0.0,-0.96575,2e-05,6.17036]
[1778773433978,38.77,80987.94,0.0,-0.96565,2e-05,6.18569]
[1778773439013,38.77,80986.84,0.0,-0.96569,2e-05,6.17983]
[1778773444049,38.77,80989.03,0.0,-0.96565,2e-05,6.1861]
[1778773449088,38.76,80982.93,0.0,-0.96581,2e-05,6.16219]
[1778773454119,38.76,80979.73,0.0,-0.96589,2e-05,6.14902]
[1778773459157,38.76,80973.66,0.0,-0.96605,2e-05,6.12538]
[1778773464191,38.75,80971.68,0.0,-0.96611,2e-05,6.11661]
[1778773469232,38.75,80969.12,0.0,-0.96618,2e-05,6.10568]
[1778773473253,38.75,80963.19,0.0,-0.96634,2e-05,6.08041]
[1778773478292,38.75,80963.08,0.0,-0.96636,2e-05,6.07854]
[1778773483327,38.74,80959.49,0.0,-0.96645,2e-05,6.06413]
[1778773485340,38.74,80955.13,0.0,-0.96656,2e-05,6.04791]
[1778773487356,38.74,80963.44,0.0,-0.96636,2e-05,6.07733]
[1778773488363,38.74,80964.14,0.0,-0.96635,2e-05,6.07956]
[1778773490377,38.74,80969.58,0.0,-0.96622,2e-05,6.09861]
[1778773492391,38.74,80975.79,0.0,-0.96608,2e-05,6.12044]
[1778773494406,38.74,80977.89,0.0,-0.96604,2e-05,6.12733]
[1778773499441,38.73,80982.39,0.0,-0.96594,2e-05,6.14178]
[1778773501457,38.73,80991.77,0.0,-0.96572,2e-05,6.17516]
[1778773502463,38.73,80992.01,0.0,-0.96572,2e-05,6.1756]
[1778773505492,38.73,80988.03,0.0,-0.96582,2e-05,6.15989]
[1778773509519,38.73,80982.04,0.0,-0.96597,2e-05,6.13658]
[1778773510525,38.73,80986.71,0.0,-0.96587,2e-05,6.15322]
[1778773511533,38.73,80990.26,0.0,-0.96578,2e-05,6.16578]
[1778773516567,38.72,80992.3,0.0,-0.96575,2e-05,6.17126]
[1778773521602,38.72,80996.19,0.0,-0.96567,2e-05,6.18347]
[1778773523616,38.72,80999.92,0.0,-0.96558,2e-05,6.19626]
[1778773528651,38.71,81001.56,0.0,-0.96556,2e-05,6.20005]
[1778773533686,38.71,81001.5,0.0,-0.96559,2e-05,6.19508]
[1778773538725,38.7,81003.04,0.0,-0.96556,2e-05,6.19854]
[1778773539733,38.7,81010.73,0.0,-0.96538,2e-05,6.22629]
[1778773540739,38.7,81014.06,0.0,-0.9653,2e-05,6.23804]
[1778773545777,38.7,81017.2,0.0,-0.96524,2e-05,6.24713]
[1778773549805,38.69,81010.6,0.0,-0.96542,2e-05,6.22091]
[1778773554840,38.69,81012.33,0.0,-0.96539,2e-05,6.22494]
[1778773559875,38.69,81015.28,0.0,-0.96534,2e-05,6.23308]
[1778773563905,38.68,81022.99,0.0,-0.96516,2e-05,6.25964]
[1778773568940,38.68,81023.14,0.0,-0.96517,2e-05,6.25773]
[1778773573974,38.67,81019.88,0.0,-0.96527,2e-05,6.2433]
[1778773579009,38.67,81019.77,0.0,-0.96529,2e-05,6.24047]
[1778773584046,38.66,81011.61,0.0,-0.9655,2e-05,6.20814]
[1778773590088,38.66,81015.85,0.0,-0.96542,2e-05,6.22102]
[1778773593110,38.66,81021.01,0.0,-0.96531,2e-05,6.23604]
[1778773599151,38.65,81023.64,0.0,-0.96527,2e-05,6.24287]
[1778773604188,38.65,81026.36,0.0,-0.96522,2e-05,6.25052]
[1778773606201,38.65,81025.21,0.0,-0.96525,2e-05,6.2453]
[1778773611241,38.64,81021.61,0.0,-0.96536,2e-05,6.22967]
[1778773616271,38.64,81020.62,0.0,-0.9654,2e-05,6.22362]
[1778773618285,38.63,81037.86,0.0,-0.96498,2e-05,6.28626]
[1778773619292,38.63,81040.45,0.0,-0.96492,2e-05,6.29527]
[1778773624327,38.63,81043.6,0.0,-0.96487,2e-05,6.30398]
[1778773629361,38.62,81048.44,0.0,-0.96477,2e-05,6.31897]
[1778773633393,38.62,81041.63,0.0,-0.96495,2e-05,6.29132]
[1778773635407,38.62,81027.24,0.0,-0.96531,2e-05,6.23709]
[1778773636416,38.62,81027.85,0.0,-0.9653,2e-05,6.23889]
[1778773643465,38.61,81027.53,0.0,-0.96533,2e-05,6.23447]
[1778773648498,38.61,81036.15,0.0,-0.96513,2e-05,6.26394]
[1778773649506,38.6,81037.89,0.0,-0.96509,2e-05,6.26985]
[1778773654540,38.6,81036.26,0.0,-0.96517,2e-05,6.25862]
[1778773659575,38.59,81041.25,0.0,-0.96506,2e-05,6.27444]
[1778773661590,38.59,81046.32,0.0,-0.96494,2e-05,6.29218]
[1778773663604,38.59,81048.27,0.0,-0.9649,2e-05,6.29832]
[1778773668640,38.59,81044.74,0.0,-0.96501,2e-05,6.28246]
[1778773673673,38.58,81044.2,0.0,-0.96504,2e-05,6.2777]
[1778773679716,38.57,81041.01,0.0,-0.96514,2e-05,6.26261]
[1778773685758,38.57,81039.31,0.0,-0.9652,2e-05,6.25312]
[1778773690822,38.56,81036.62,0.0,-0.96529,2e-05,6.24055]
[1778773696852,38.56,81034.26,0.0,-0.96537,2e-05,6.22876]
[1778773698868,38.56,81028.65,0.0,-0.96551,2e-05,6.2071]
[1778773699873,38.56,81016.39,0.0,-0.96581,2e-05,6.16166]
[1778773700880,38.55,81021.05,0.0,-0.9657,2e-05,6.17833]
[1778773705916,38.55,81021.21,0.0,-0.96571,2e-05,6.17686]
[1778773710950,38.55,81020.97,0.0,-0.96573,2e-05,6.17395]
[1778773715985,38.54,81025.11,0.0,-0.96566,2e-05,6.18459]
[1778773722034,38.54,81025.49,0.0,-0.96567,2e-05,6.18323]
[1778773727753,38.54,81027.45,0.0,-0.96563,2e-05,6.18851]
[1778773729085,38.53,81021.53,0.0,-0.96578,2e-05,6.16609]
[1778773734117,38.53,81021.62,0.0,-0.96579,2e-05,6.16474]
[1778773739151,38.53,81029.62,0.0,-0.96561,2e-05,6.19235]
[1778773744186,38.52,81030.44,0.0,-0.9656,2e-05,6.19347]
[1778773749221,38.52,81027.38,0.0,-0.96569,2e-05,6.18038]
[1778773754256,38.52,81027.17,0.0,-0.9657,2e-05,6.17778]
[1778773755263,38.52,81021.45,0.0,-0.96585,2e-05,6.1565]
[1778773757963,38.52,81015.66,0.0,-0.96599,2e-05,6.13469]
[1778773758284,38.51,81015.66,0.0,-0.96599,2e-05,6.13441]
[1778773763320,38.51,81015.23,0.0,-0.96601,2e-05,6.13145]
[1778773769362,38.51,81017.11,0.0,-0.96598,2e-05,6.13663]
[1778773771375,38.51,80998.67,0.0,-0.96644,2e-05,6.06644]
[1778773772382,38.51,81002.12,0.0,-0.96635,2e-05,6.07877]
[1778773774397,38.51,81005.23,0.0,-0.96628,2e-05,6.08967]
[1778773775420,38.51,81014.45,0.0,-0.96606,2e-05,6.12303]
[1778773776416,38.51,81016.63,0.0,-0.96601,2e-05,6.13072]
[1778773778430,38.51,81022.04,0.0,-0.96589,2e-05,6.14992]
[1778773783471,38.5,81023.32,0.0,-0.96587,2e-05,6.15302]
[1778773784477,38.5,81016.84,0.0,-0.96602,2e-05,6.12901]
[1778773785484,38.5,81012.9,0.0,-0.96612,2e-05,6.11435]
[1778773790519,38.5,81016.12,0.0,-0.96605,2e-05,6.1248]
[1778773795558,38.5,81022.22,0.0,-0.96591,2e-05,6.1457]
[1778773796562,38.5,81029.6,0.0,-0.96574,2e-05,6.17243]
[1778773797568,38.49,81029.89,0.0,-0.96573,2e-05,6.17314]
[1778773799586,38.49,81035.72,0.0,-0.9656,2e-05,6.19384]
[1778773800637,38.49,81046.13,0.0,-0.96534,2e-05,6.23181]
[1778773801628,38.49,81057.13,0.0,-0.96507,2e-05,6.27253]
[1778773802649,38.49,81078.57,0.0,-0.96455,2e-05,6.35144]
[1778773803646,38.49,81070.85,0.0,-0.96474,2e-05,6.32259]
[1778773804646,38.49,81060.36,0.0,-0.96501,2e-05,6.28228]
[1778773805659,38.49,81057.49,0.0,-0.96509,2e-05,6.27058]
[1778773809685,38.49,81066.35,0.0,-0.96488,2e-05,6.3025]
[1778773810696,38.48,81067.18,0.0,-0.96486,2e-05,6.30454]
[1778773811695,38.48,81054.96,0.0,-0.96517,2e-05,6.25859]
[1778773812707,38.48,81055.65,0.0,-0.96515,2e-05,6.26067]
[1778773814718,38.48,81069.25,0.0,-0.96482,2e-05,6.31026]
[1778773815726,38.48,81074.35,0.0,-0.9647,2e-05,6.32873]
[1778773816732,38.48,81082.3,0.0,-0.96451,2e-05,6.35787]
[1778773817739,38.48,81083.77,0.0,-0.96448,2e-05,6.36274]
[1778773820763,38.47,81089.64,0.0,-0.96434,3e-05,6.38285]
[1778773821767,38.47,81090.33,0.0,-0.96433,3e-05,6.38496]
[1778773826802,38.47,81091.08,0.0,-0.96433,3e-05,6.38529]
[1778773827812,38.47,81084.7,0.0,-0.96449,2e-05,6.36084]
[1778773828818,38.47,81082.8,0.0,-0.96454,2e-05,6.35325]
[1778773831842,38.46,81089.48,0.0,-0.9644,3e-05,6.37428]
[1778773836875,38.46,81090.73,0.0,-0.96438,3e-05,6.37648]
[1778773838889,38.46,81098.63,0.0,-0.96419,3e-05,6.40517]
[1778773839896,38.46,81101.1,0.0,-0.96413,3e-05,6.41393]
[1778773841912,38.45,81118.41,0.0,-0.9637,3e-05,6.47828]
[1778773842917,38.45,81118.64,0.0,-0.9637,3e-05,6.47848]
[1778773843925,38.45,81125.22,0.0,-0.96354,3e-05,6.50283]
[1778773844932,38.45,81126.36,0.0,-0.96351,3e-05,6.50646]
[1778773849967,38.44,81125.51,0.0,-0.96356,3e-05,6.49976]
[1778773855011,38.44,81129.43,0.0,-0.96348,3e-05,6.51132]
[1778773860046,38.43,81127.0,0.0,-0.96357,3e-05,6.49867]
[1778773863076,38.43,81118.72,0.0,-0.96379,3e-05,6.46519]
[1778773864078,38.43,81120.23,0.0,-0.96376,3e-05,6.47032]
[1778773869114,38.42,81125.32,0.0,-0.96365,3e-05,6.4866]
[1778773870120,38.42,81131.57,0.0,-0.96349,3e-05,6.50977]
[1778773871127,38.42,81135.84,0.0,-0.96339,3e-05,6.5254]
[1778773873141,38.42,81134.83,0.0,-0.96342,3e-05,6.52016]
[1778773878186,38.41,81132.87,0.0,-0.96349,3e-05,6.50995]
[1778773879190,38.41,81142.67,0.0,-0.96324,3e-05,6.54739]
[1778773881273,38.41,81127.72,0.0,-0.96363,3e-05,6.48897]
[1778773883256,38.41,81115.97,0.0,-0.96395,3e-05,6.44235]
[1778773884263,38.4,81119.11,0.0,-0.96387,3e-05,6.45367]
[1778773887285,38.4,81121.54,0.0,-0.96382,3e-05,6.46111]
[1778773890314,38.4,81135.26,0.0,-0.96348,3e-05,6.5115]
[1778773891319,38.4,81131.78,0.0,-0.96359,3e-05,6.49494]
[1778773893344,38.39,81124.51,0.0,-0.96378,3e-05,6.46604]
[1778773894342,38.39,81123.88,0.0,-0.9638,3e-05,6.46306]
[1778773899023,38.39,81111.3,0.0,-0.96414,3e-05,6.41268]
[1778773902396,38.39,81105.81,0.0,-0.96429,3e-05,6.39051]
[1778773903404,38.39,81092.32,0.0,-0.96463,2e-05,6.33937]
[1778773904416,38.38,81092.64,0.0,-0.96463,2e-05,6.34021]
[1778773906424,38.38,81101.42,0.0,-0.96441,3e-05,6.37241]
[1778773909094,38.38,81100.93,0.0,-0.96443,3e-05,6.36929]
[1778773912468,38.38,81114.49,0.0,-0.9641,3e-05,6.41913]
[1778773913473,38.38,81123.48,0.0,-0.96388,3e-05,6.45267]
[1778773914480,38.38,81124.6,0.0,-0.96385,3e-05,6.45636]
[1778773915488,38.38,81129.7,0.0,-0.96372,3e-05,6.47517]
[1778773916494,38.37,81130.98,0.0,-0.9637,3e-05,6.47945]
[1778773919164,38.37,81125.02,0.0,-0.96386,3e-05,6.45507]
[1778773922537,38.37,81134.07,0.0,-0.96364,3e-05,6.48777]
[1778773923545,38.37,81141.03,0.0,-0.96347,3e-05,6.5137]
[1778773924551,38.37,81139.86,0.0,-0.9635,3e-05,6.50857]
[1778773925558,38.36,81159.02,0.0,-0.96301,3e-05,6.58131]
[1778773926564,38.36,81165.65,0.0,-0.96285,3e-05,6.60606]
[1778773927571,38.36,81167.32,0.0,-0.96281,3e-05,6.61168]
[1778773929246,38.36,81173.96,0.0,-0.96265,3e-05,6.63566]
[1778773930593,38.36,81176.72,0.0,-0.96258,3e-05,6.64548]
[1778773932607,38.35,81184.61,0.0,-0.96239,3e-05,6.67431]
[1778773933615,38.35,81189.17,0.0,-0.96227,3e-05,6.6911]
[1778773937642,38.34,81177.23,0.0,-0.96262,3e-05,6.64021]
[1778773940666,38.34,81186.72,0.0,-0.96239,3e-05,6.67439]
[1778773943686,38.33,81192.02,0.0,-0.96227,3e-05,6.69221]
[1778773945699,38.33,81203.01,0.0,-0.96198,3e-05,6.73414]
[1778773946707,38.33,81205.21,0.0,-0.96193,3e-05,6.74174]
[1778773947719,38.33,81197.7,0.0,-0.96214,3e-05,6.71137]
[1778773948722,38.33,81190.43,0.0,-0.96234,3e-05,6.68207]
[1778773949734,38.32,81191.95,0.0,-0.96231,3e-05,6.68611]
[1778773953761,38.32,81187.45,0.0,-0.96247,3e-05,6.66226]
[1778773958795,38.31,81192.54,0.0,-0.96236,3e-05,6.67762]
[1778773960825,38.31,81200.74,0.0,-0.96216,3e-05,6.70771]
[1778773961816,38.31,81207.33,0.0,-0.96199,3e-05,6.73248]
[1778773963830,38.3,81215.43,0.0,-0.96179,3e-05,6.76219]
[1778773968865,38.29,81215.36,0.0,-0.96183,3e-05,6.75677]
[1778773972895,38.29,81225.83,0.0,-0.96158,3e-05,6.79375]
[1778773975915,38.28,81231.72,0.0,-0.96144,3e-05,6.81363]
[1778773980951,38.27,81236.65,0.0,-0.96135,3e-05,6.82742]
[1778773986992,38.26,81251.57,0.0,-0.961,3e-05,6.87964]
[1778773991020,38.25,81245.63,0.0,-0.96119,3e-05,6.85124]
[1778773992028,38.25,81245.77,0.0,-0.9612,3e-05,6.85062]
[1778773996055,38.24,81240.4,0.0,-0.96137,3e-05,6.82471]
[1778774000083,38.23,81247.22,0.0,-0.96122,3e-05,6.84717]
[1778774005121,38.22,81246.1,0.0,-0.96129,3e-05,6.83693]
[1778774010154,38.21,81247.21,0.0,-0.9613,3e-05,6.83559]
[1778774015188,38.2,81245.55,0.0,-0.9614,3e-05,6.82058]
[1778774020225,38.19,81244.73,0.0,-0.96146,3e-05,6.81174]
[1778774025259,38.18,81243.54,0.0,-0.96153,3e-05,6.80151]
[1778774030295,38.17,81243.07,0.0,-0.96158,3e-05,6.7942]
[1778774034322,38.16,81248.48,0.0,-0.96147,3e-05,6.81121]
[1778774039357,38.15,81254.53,0.0,-0.96134,3e-05,6.8296]
[1778774043385,38.15,81262.23,0.0,-0.96117,3e-05,6.85559]
[1778774046406,38.14,81264.37,0.0,-0.96113,3e-05,6.86059]
[1778774048420,38.14,81271.37,0.0,-0.96096,3e-05,6.88612]
[1778774049427,38.13,81272.29,0.0,-0.96094,3e-05,6.88858]
[1778774051442,38.13,81277.44,0.0,-0.96082,3e-05,6.90666]
[1778774056477,38.12,81275.46,0.0,-0.96092,3e-05,6.89249]
[1778774058494,38.11,81269.35,0.0,-0.9611,3e-05,6.86569]
[1778774060212,38.11,81267.36,0.0,-0.96117,3e-05,6.85543]
[1778774065542,38.1,81271.29,0.0,-0.9611,3e-05,6.86521]
[1778774070576,38.09,81270.51,0.0,-0.96117,3e-05,6.85627]
[1778774075610,38.08,81269.39,0.0,-0.96125,3e-05,6.84338]
[1778774078636,38.07,81259.72,0.0,-0.96154,3e-05,6.80159]
[1778774080355,38.07,81258.2,0.0,-0.96159,3e-05,6.79345]
[1778774081656,38.07,81267.6,0.0,-0.96134,3e-05,6.82968]
[1778774082663,38.07,81267.32,0.0,-0.96136,3e-05,6.82747]
[1778774085684,38.06,81272.42,0.0,-0.96125,3e-05,6.84446]
[1778774086691,38.06,81273.68,0.0,-0.96122,3e-05,6.84834]
[1778774091726,38.05,81272.87,0.0,-0.96128,3e-05,6.83941]
[1778774096761,38.04,81267.73,0.0,-0.96146,3e-05,6.81339]
[1778774101796,38.03,81268.91,0.0,-0.96146,3e-05,6.81274]
[1778774103810,38.03,81272.16,0.0,-0.96139,3e-05,6.82349]
[1778774107838,38.02,81275.27,0.0,-0.96134,3e-05,6.83143]
[1778774112875,38.01,81275.13,0.0,-0.96138,3e-05,6.82531]
[1778774116904,38.0,81280.83,0.0,-0.96126,3e-05,6.84356]
[1778774118918,38.0,81282.06,0.0,-0.96124,3e-05,6.84616]
[1778774123973,37.98,81283.81,0.0,-0.96124,3e-05,6.84629]
[1778774129008,37.97,81280.98,0.0,-0.96135,3e-05,6.82946]
[1778774134040,37.96,81280.1,0.0,-0.96143,3e-05,6.81784]
[1778774139076,37.96,81284.38,0.0,-0.96135,3e-05,6.82958]
[1778774144111,37.95,81280.05,0.0,-0.9615,3e-05,6.80712]
[1778774149146,37.94,81280.05,0.0,-0.96154,3e-05,6.802]
[1778774155188,37.93,81275.96,0.0,-0.96169,3e-05,6.77967]
[1778774159217,37.92,81265.19,0.0,-0.96201,3e-05,6.73306]
[1778774160223,37.92,81263.14,0.0,-0.96207,3e-05,6.72405]
[1778774163246,37.91,81269.06,0.0,-0.96193,3e-05,6.74472]
[1778774168280,37.91,81265.53,0.0,-0.96206,3e-05,6.72623]
[1778774173317,37.9,81263.42,0.0,-0.96214,3e-05,6.71354]
[1778774176339,37.89,81274.77,0.0,-0.96186,3e-05,6.75585]
[1778774177345,37.89,81280.45,0.0,-0.96171,3e-05,6.77746]
[1778774182380,37.88,81277.61,0.0,-0.96182,3e-05,6.76153]
[1778774188422,37.87,81277.48,0.0,-0.96186,3e-05,6.75553]
[1778774189429,37.87,81270.52,0.0,-0.96205,3e-05,6.72707]
[1778774190443,37.87,81270.9,0.0,-0.96205,3e-05,6.72771]
[1778774195471,37.86,81269.38,0.0,-0.96213,3e-05,6.71473]
[1778774200509,37.86,81266.55,0.0,-0.96224,3e-05,6.69937]
[1778774205547,37.85,81264.51,0.0,-0.96232,3e-05,6.68726]
[1778774207558,37.85,81272.13,0.0,-0.96213,3e-05,6.71569]
[1778774212593,37.84,81268.08,0.0,-0.96227,3e-05,6.69551]
[1778774217630,37.83,81266.57,0.0,-0.96233,3e-05,6.68548]
[1778774222665,37.82,81265.36,0.0,-0.96239,3e-05,6.67669]
[1778774225703,37.82,81283.93,0.0,-0.96191,3e-05,6.74761]
[1778774226709,37.82,81284.88,0.0,-0.9619,3e-05,6.75046]
[1778774231748,37.81,81284.76,0.0,-0.96193,3e-05,6.74534]
[1778774236780,37.8,81286.82,0.0,-0.96191,3e-05,6.74888]
[1778774241817,37.79,81287.75,0.0,-0.96192,3e-05,6.74785]
[1778774246854,37.79,81287.24,0.0,-0.96196,3e-05,6.74114]
[1778774251895,37.78,81287.42,0.0,-0.962,3e-05,6.73452]
[1778774256926,37.77,81289.51,0.0,-0.96198,3e-05,6.73825]
[1778774261989,37.76,81290.29,0.0,-0.96199,3e-05,6.73688]
[1778774267003,37.75,81292.01,0.0,-0.96197,3e-05,6.73937]
[1778774272038,37.75,81291.43,0.0,-0.96202,3e-05,6.73291]
[1778774277072,37.74,81292.22,0.0,-0.96202,3e-05,6.73205]
[1778774282107,37.73,81293.14,0.0,-0.96202,3e-05,6.73181]
[1778774287142,37.73,81295.93,0.0,-0.96198,3e-05,6.7389]
[1778774289156,37.72,81306.0,0.0,-0.96172,3e-05,6.77733]
[1778774290163,37.72,81307.58,0.0,-0.96168,3e-05,6.78277]
[1778774295198,37.72,81304.93,0.0,-0.96178,3e-05,6.76784]
[1778774300233,37.71,81300.9,0.0,-0.96192,3e-05,6.7475]
[1778774305270,37.7,81296.93,0.0,-0.96206,3e-05,6.72674]
[1778774309297,37.69,81283.88,0.0,-0.96243,3e-05,6.67264]
[1778774310304,37.69,81274.68,0.0,-0.96268,3e-05,6.63558]
[1778774311311,37.69,81273.49,0.0,-0.96273,3e-05,6.62684]
[1778774315340,37.69,81280.37,0.0,-0.96257,3e-05,6.65126]
[1778774319368,37.68,81287.31,0.0,-0.9624,3e-05,6.67591]
[1778774320378,37.68,81288.9,0.0,-0.96237,3e-05,6.68147]
[1778774325411,37.67,81289.64,0.0,-0.96237,3e-05,6.68076]
[1778774330446,37.67,81293.29,0.0,-0.9623,3e-05,6.69157]
[1778774331453,37.67,81296.0,0.0,-0.96223,3e-05,6.70155]
[1778774336488,37.66,81296.41,0.0,-0.96225,3e-05,6.69933]
[1778774341523,37.65,81293.85,0.0,-0.96234,3e-05,6.68532]
[1778774346558,37.65,81292.8,0.0,-0.9624,3e-05,6.67737]
[1778774349579,37.64,81286.5,0.0,-0.96258,3e-05,6.65032]
[1778774354614,37.64,81289.81,0.0,-0.96252,3e-05,6.65985]
[1778774360656,37.63,81285.07,0.0,-0.96267,3e-05,6.63696]
[1778774365691,37.62,81283.65,0.0,-0.96273,3e-05,6.62838]
[1778774370728,37.62,81284.21,0.0,-0.96272,3e-05,6.62936]
[1778774375761,37.62,81287.52,0.0,-0.96266,3e-05,6.63846]
[1778774380800,37.62,81284.15,0.0,-0.96276,3e-05,6.62381]
[1778774381806,37.62,81269.12,0.0,-0.96315,3e-05,6.56455]
[1778774382812,37.62,81267.9,0.0,-0.96319,3e-05,6.55961]
[1778774387845,37.61,81267.25,0.0,-0.96321,3e-05,6.55624]
[1778774388853,37.61,81273.14,0.0,-0.96306,3e-05,6.57914]
[1778774389861,37.61,81283.49,0.0,-0.96278,3e-05,6.61959]
[1778774390869,37.61,81286.18,0.0,-0.96271,3e-05,6.62993]
[1778774395902,37.61,81276.57,0.0,-0.96298,3e-05,6.59082]
[1778774396908,37.61,81274.17,0.0,-0.96304,3e-05,6.58119]
[1778774401957,37.61,81278.47,0.0,-0.96294,3e-05,6.59725]
[1778774403674,37.61,81294.12,0.0,-0.96253,3e-05,6.65779]
[1778774405982,37.61,81300.93,0.0,-0.96235,3e-05,6.68399]
[1778774410099,37.6,81423.32,0.0,-0.95896,3e-05,7.17995]
[1778774412065,37.6,81414.7,0.0,-0.95921,3e-05,7.14419]
[1778774413845,37.58,81411.16,0.0,-0.95941,3e-05,7.11512]
[1778774416080,37.58,81427.31,0.0,-0.95897,3e-05,7.17991]
[1778774417086,37.58,81438.06,0.0,-0.95866,3e-05,7.22471]
[1778774418103,37.56,81434.36,0.0,-0.95885,3e-05,7.19736]
[1778774419096,37.53,81408.9,0.0,-0.95967,3e-05,7.07849]
[1778774421110,37.53,81396.93,0.0,-0.96001,3e-05,7.02821]
[1778774423915,37.53,81406.08,0.0,-0.95978,3e-05,7.06293]
[1778774424132,37.53,81406.08,0.0,-0.95978,3e-05,7.0619]
[1778774428160,37.52,81396.06,0.0,-0.96009,3e-05,7.01668]
[1778774429167,37.52,81382.66,0.0,-0.96048,3e-05,6.96092]
[1778774430174,37.52,81392.91,0.0,-0.9602,3e-05,7.00197]
[1778774431183,37.51,81398.63,0.0,-0.96006,3e-05,7.02176]
[1778774432189,37.51,81399.66,0.0,-0.96003,3e-05,7.02503]
[1778774435210,37.51,81390.35,0.0,-0.96031,3e-05,6.98403]
[1778774438241,37.5,81396.84,0.0,-0.96015,3e-05,7.00789]
[1778774441272,37.5,81402.96,0.0,-0.96,3e-05,7.03019]
[1778774442279,37.5,81394.19,0.0,-0.96025,3e-05,6.99322]
[1778774443287,37.49,81393.6,0.0,-0.96028,3e-05,6.98988]
[1778774444315,37.49,81408.05,0.0,-0.95988,3e-05,7.04828]
[1778774445343,37.49,81427.96,0.0,-0.95931,3e-05,7.13057]
[1778774446351,37.47,81448.48,0.0,-0.9588,3e-05,7.20477]
[1778774447340,37.45,81457.79,0.0,-0.95862,3e-05,7.23125]
[1778774448347,37.43,81462.26,0.0,-0.95858,3e-05,7.23715]
[1778774451369,37.39,81468.23,0.0,-0.9586,3e-05,7.23528]
[1778774453388,37.38,81462.92,0.0,-0.95877,3e-05,7.21046]
[1778774455398,37.38,81460.95,0.0,-0.95884,3e-05,7.19975]
[1778774459426,37.37,81452.23,0.0,-0.95911,3e-05,7.16057]
[1778774462446,37.37,81457.71,0.0,-0.95896,3e-05,7.1828]
[1778774463453,37.37,81461.69,0.0,-0.95885,3e-05,7.19871]
[1778774466476,37.37,81453.18,0.0,-0.9591,3e-05,7.16208]
[1778774469496,37.37,81459.88,0.0,-0.95892,3e-05,7.18911]
[1778774474531,37.36,81464.33,0.0,-0.9588,3e-05,7.20593]
[1778774478558,37.36,81456.52,0.0,-0.95904,3e-05,7.17176]
[1778774479586,37.36,81448.28,0.0,-0.95928,3e-05,7.13738]
[1778774480577,37.36,81421.62,0.0,-0.96004,3e-05,7.02583]
[1778774481580,37.36,81394.62,0.0,-0.9608,3e-05,6.91423]
[1778774482590,37.36,81385.43,0.0,-0.96106,3e-05,6.8761]
[1778774483597,37.35,81385.95,0.0,-0.96106,3e-05,6.8769]
[1778774485617,37.35,81374.47,0.0,-0.96138,3e-05,6.82969]
[1778774486626,37.35,81379.72,0.0,-0.96124,3e-05,6.85056]
[1778774491665,37.35,81356.24,0.0,-0.96191,3e-05,6.75111]
[1778774496720,37.35,81354.45,0.0,-0.96196,3e-05,6.74416]
[1778774499713,37.35,81348.89,0.0,-0.96212,3e-05,6.72072]
[1778774501729,37.35,81335.0,0.0,-0.96249,3e-05,6.66491]
[1778774502749,37.35,81324.91,0.0,-0.96277,3e-05,6.62432]
[1778774507796,37.34,81329.03,0.0,-0.96266,3e-05,6.63963]
[1778774508784,37.34,81338.5,0.0,-0.96241,3e-05,6.67701]
[1778774509789,37.34,81351.23,0.0,-0.96207,3e-05,6.7275]
[1778774513817,37.34,81343.36,0.0,-0.96229,3e-05,6.69462]
[1778774514825,37.34,81338.32,0.0,-0.96243,3e-05,6.67424]
[1778774519859,37.34,81341.19,0.0,-0.96236,3e-05,6.68421]
[1778774521874,37.34,81333.39,0.0,-0.96258,3e-05,6.65263]
[1778774522880,37.34,81341.34,0.0,-0.96236,3e-05,6.68399]
[1778774527916,37.33,81337.64,0.0,-0.96247,3e-05,6.66784]
[1778774532952,37.33,81338.61,0.0,-0.96246,3e-05,6.67028]
[1778774533957,37.33,81345.98,0.0,-0.96226,3e-05,6.69932]
[1778774535972,37.33,81351.17,0.0,-0.96213,3e-05,6.71931]
[1778774538997,37.33,81339.32,0.0,-0.96245,3e-05,6.67099]
[1778774542019,37.33,81327.2,0.0,-0.96278,3e-05,6.62211]
[1778774544032,37.33,81340.33,0.0,-0.96243,3e-05,6.67385]
[1778774548061,37.32,81333.08,0.0,-0.96264,3e-05,6.64394]
[1778774549068,37.32,81325.57,0.0,-0.96284,3e-05,6.61397]
[1778774554902,37.32,81322.28,0.0,-0.96295,3e-05,6.59731]
[1778774560146,37.32,81318.17,0.0,-0.96306,3e-05,6.58]
[1778774564972,37.32,81325.38,0.0,-0.96289,3e-05,6.6056]
[1778774568204,37.31,81317.62,0.0,-0.96311,3e-05,6.57318]
[1778774569211,37.31,81301.05,0.0,-0.96355,3e-05,6.50756]
[1778774570219,37.31,81291.58,0.0,-0.9638,3e-05,6.47012]
[1778774571226,37.31,81299.48,0.0,-0.9636,3e-05,6.50063]
[1778774572233,37.31,81299.52,0.0,-0.9636,3e-05,6.50035]
[1778774575044,37.31,81306.51,0.0,-0.96342,3e-05,6.5264]
[1778774577268,37.31,81311.93,0.0,-0.96329,3e-05,6.54676]
[1778774582303,37.3,81307.29,0.0,-0.96343,3e-05,6.52605]
[1778774586334,37.3,81316.17,0.0,-0.96321,3e-05,6.55914]
[1778774587338,37.3,81316.36,0.0,-0.9632,3e-05,6.55938]
[1778774591366,37.29,81311.03,0.0,-0.96336,3e-05,6.53641]
[1778774596401,37.29,81307.77,0.0,-0.96346,3e-05,6.52125]
[1778774599423,37.29,81297.11,0.0,-0.96375,3e-05,6.47803]
[1778774600429,37.29,81295.61,0.0,-0.96379,3e-05,6.47165]
[1778774603451,37.28,81301.12,0.0,-0.96366,3e-05,6.49167]
[1778774604458,37.28,81294.29,0.0,-0.96384,3e-05,6.46442]
[1778774605465,37.28,81294.22,0.0,-0.96385,3e-05,6.46365]
[1778774609493,37.28,81298.94,0.0,-0.96374,3e-05,6.48004]
[1778774614528,37.27,81298.49,0.0,-0.96378,3e-05,6.473]
[1778774615536,37.27,81303.72,0.0,-0.96365,3e-05,6.49295]
[1778774616542,37.27,81309.57,0.0,-0.9635,3e-05,6.51534]
[1778774617550,37.27,81311.56,0.0,-0.96345,3e-05,6.52257]
[1778774620572,37.27,81318.03,0.0,-0.96329,3e-05,6.5462]
[1778774621579,37.27,81317.38,0.0,-0.96331,3e-05,6.54298]
[1778774626615,37.26,81315.16,0.0,-0.96339,3e-05,6.53098]
[1778774627621,37.26,81308.39,0.0,-0.96358,3e-05,6.50373]
[1778774628629,37.26,81306.89,0.0,-0.96362,3e-05,6.49725]
[1778774631650,37.26,81306.61,0.0,-0.96364,3e-05,6.49444]
[1778774635677,37.25,81312.97,0.0,-0.96349,3e-05,6.51655]
[1778774638699,37.25,81321.27,0.0,-0.96328,3e-05,6.54739]
[1778774643734,37.24,81320.38,0.0,-0.96333,3e-05,6.54117]
[1778774648770,37.24,81318.04,0.0,-0.9634,3e-05,6.52961]
[1778774653804,37.23,81315.35,0.0,-0.96349,3e-05,6.51671]
[1778774658839,37.23,81313.65,0.0,-0.96355,3e-05,6.50786]
[1778774662867,37.23,81319.78,0.0,-0.9634,3e-05,6.53021]
[1778774667905,37.22,81313.47,0.0,-0.96358,3e-05,6.50317]
[1778774668913,37.22,81300.4,0.0,-0.96393,3e-05,6.45166]
[1778774669919,37.22,81306.55,0.0,-0.96377,3e-05,6.47535]
[1778774670926,37.22,81320.27,0.0,-0.96341,3e-05,6.52878]
[1778774672939,37.22,81312.98,0.0,-0.96362,3e-05,6.49758]
[1778774673947,37.22,81308.05,0.0,-0.96375,3e-05,6.47836]
[1778774676967,37.22,81301.99,0.0,-0.9639,3e-05,6.45505]
[1778774682004,37.22,81303.18,0.0,-0.96387,3e-05,6.46042]
[1778774687045,37.23,81301.04,0.0,-0.96392,3e-05,6.45278]
[1778774692079,37.23,81301.67,0.0,-0.96389,3e-05,6.45604]
[1778774697112,37.23,81302.3,0.0,-0.96387,3e-05,6.45931]
[1778774700132,37.23,81308.28,0.0,-0.96371,3e-05,6.48314]
[1778774705167,37.23,81313.21,0.0,-0.96358,3e-05,6.50314]
[1778774706176,37.23,81322.86,0.0,-0.96332,3e-05,6.54118]
[1778774708188,37.23,81331.12,0.0,-0.9631,3e-05,6.57386]
[1778774709195,37.23,81338.66,0.0,-0.9629,3e-05,6.6037]
[1778774711210,37.23,81347.41,0.0,-0.96267,3e-05,6.63833]
[1778774713226,37.23,81353.41,0.0,-0.96251,3e-05,6.66199]
[1778774717251,37.23,81346.54,0.0,-0.9627,3e-05,6.63408]
[1778774722283,37.23,81348.48,0.0,-0.96265,3e-05,6.64128]
[1778774727322,37.23,81349.82,0.0,-0.9626,3e-05,6.64929]
[1778774728328,37.23,81355.73,0.0,-0.96243,3e-05,6.67352]
[1778774729335,37.23,81364.85,0.0,-0.96218,3e-05,6.71062]
[1778774731349,37.24,81370.93,0.0,-0.96202,3e-05,6.7335]
[1778774733363,37.24,81376.89,0.0,-0.96185,3e-05,6.75858]
[1778774734370,37.24,81383.35,0.0,-0.96167,3e-05,6.78513]
[1778774739405,37.24,81386.73,0.0,-0.96159,3e-05,6.79794]
[1778774744458,37.23,81385.92,0.0,-0.96162,3e-05,6.79296]
[1778774746260,37.23,81415.49,0.0,-0.9608,3e-05,6.91323]
[1778774746468,37.23,81425.13,0.0,-0.96053,3e-05,6.95275]
[1778774747467,37.23,81425.13,0.0,-0.96053,3e-05,6.9522]
[1778774748476,37.23,81425.11,0.0,-0.96054,3e-05,6.9515]
[1778774750488,37.23,81430.59,0.0,-0.96039,3e-05,6.97281]
[1778774751501,37.23,81431.74,0.0,-0.96036,3e-05,6.97769]
[1778774752503,37.23,81441.86,0.0,-0.96007,3e-05,7.0196]
[1778774753515,37.23,81445.24,0.0,-0.95998,3e-05,7.03367]
[1778774754516,37.23,81434.37,0.0,-0.96028,3e-05,6.98882]
[1778774755524,37.23,81432.15,0.0,-0.96035,3e-05,6.97979]
[1778774759553,37.23,81417.68,0.0,-0.96075,3e-05,6.92092]
[1778774760559,37.23,81413.3,0.0,-0.96087,3e-05,6.90323]
[1778774762592,37.23,81413.2,0.0,-0.96087,3e-05,6.90335]
[1778774764594,37.23,81413.95,0.0,-0.96084,3e-05,6.90692]
[1778774769628,37.23,81415.44,0.0,-0.9608,3e-05,6.91264]
[1778774771642,37.23,81415.18,0.0,-0.96081,3e-05,6.91206]
[1778774776686,37.24,81414.33,0.0,-0.96082,3e-05,6.90974]
[1778774777694,37.24,81399.41,0.0,-0.96124,3e-05,6.84913]
[1778774778700,37.24,81393.75,0.0,-0.9614,3e-05,6.82567]
[1778774779708,37.24,81388.17,0.0,-0.96155,3e-05,6.80262]
[1778774780719,37.23,81386.29,0.0,-0.96161,3e-05,6.79462]
[1778774782729,37.23,81376.5,0.0,-0.96188,3e-05,6.75435]
[1778774784745,37.23,81374.79,0.0,-0.96193,3e-05,6.74681]
[1778774788770,37.23,81354.83,0.0,-0.96248,3e-05,6.6655]
[1778774789779,37.23,81351.3,0.0,-0.96258,3e-05,6.65121]
[1778774792800,37.23,81343.4,0.0,-0.96281,3e-05,6.61647]
[1778774793807,37.23,81341.35,0.0,-0.96287,3e-05,6.60819]
[1778774794814,37.23,81347.69,0.0,-0.9627,3e-05,6.63326]
[1778774795821,37.23,81349.41,0.0,-0.96265,3e-05,6.63994]
[1778774797834,37.23,81354.52,0.0,-0.96252,3e-05,6.65992]
[1778774801864,37.23,81348.6,0.0,-0.96268,3e-05,6.63538]
[1778774806898,37.22,81347.59,0.0,-0.96272,3e-05,6.63052]
[1778774811932,37.22,81347.96,0.0,-0.96271,3e-05,6.63128]
[1778774815961,37.22,81342.19,0.0,-0.96287,3e-05,6.60748]
[1778774819988,37.22,81347.01,0.0,-0.96275,3e-05,6.62598]
[1778774825034,37.22,81354.73,0.0,-0.96255,3e-05,6.65571]
[1778774830062,37.22,81364.29,0.0,-0.9623,3e-05,6.69265]
[1778774833082,37.21,81369.51,0.0,-0.96216,3e-05,6.71269]
[1778774838118,37.21,81381.53,0.0,-0.96184,3e-05,6.75946]
[1778774839124,37.21,81386.57,0.0,-0.96171,3e-05,6.7794]
[1778774840137,37.21,81393.44,0.0,-0.96152,3e-05,6.80675]
[1778774842146,37.21,81408.95,0.0,-0.9611,3e-05,6.86876]
[1778774843152,37.21,81415.06,0.0,-0.96094,3e-05,6.89311]
[1778774844159,37.21,81424.88,0.0,-0.96067,3e-05,6.93267]
[1778774849194,37.2,81424.95,0.0,-0.96069,3e-05,6.92967]
[1778774850200,37.2,81418.22,0.0,-0.96088,3e-05,6.90149]
[1778774855238,37.2,81421.53,0.0,-0.96082,3e-05,6.90927]
[1778774860271,37.19,81417.31,0.0,-0.96096,3e-05,6.88893]
[1778774863292,37.19,81425.27,0.0,-0.96075,3e-05,6.91967]
[1778774868327,37.18,81425.45,0.0,-0.96077,3e-05,6.91715]
[1778774873363,37.18,81424.8,0.0,-0.96081,3e-05,6.91136]
[1778774878398,37.17,81424.41,0.0,-0.96084,3e-05,6.90672]
[1778774883434,37.17,81422.41,0.0,-0.96092,3e-05,6.89557]
[1778774884441,37.16,81414.73,0.0,-0.96114,3e-05,6.86367]
[1778774889478,37.16,81416.59,0.0,-0.9611,3e-05,6.86875]
[1778774892497,37.16,81401.69,0.0,-0.96152,3e-05,6.80668]
[1778774897532,37.15,81401.47,0.0,-0.96154,3e-05,6.8037]
[1778774898540,37.15,81407.74,0.0,-0.96138,3e-05,6.82871]
[1778774900555,37.15,81413.7,0.0,-0.96122,3e-05,6.85203]
[1778774902568,37.15,81409.1,0.0,-0.96135,3e-05,6.83237]
[1778774903575,37.15,81398.72,0.0,-0.96164,3e-05,6.78984]
[1778774908611,37.15,81404.62,0.0,-0.96149,3e-05,6.81194]
[1778774909618,37.15,81404.71,0.0,-0.96149,3e-05,6.81188]
[1778774910625,37.15,81414.23,0.0,-0.96123,3e-05,6.85018]
[1778774911632,37.14,81421.13,0.0,-0.96106,3e-05,6.87514]
[1778774912641,37.14,81422.41,0.0,-0.96102,3e-05,6.87984]
[1778774917674,37.14,81423.0,0.0,-0.96103,3e-05,6.87958]
[1778774921702,37.14,81421.47,0.0,-0.96108,3e-05,6.87127]
[1778774926741,37.13,81410.16,0.0,-0.96141,3e-05,6.82267]
[1778774927748,37.13,81407.36,0.0,-0.96149,3e-05,6.81086]
[1778774932782,37.13,81407.55,0.0,-0.9615,3e-05,6.80958]
[1778774937817,37.12,81416.13,0.0,-0.96128,3e-05,6.84243]
[1778774939831,37.12,81419.5,0.0,-0.96119,3e-05,6.85524]
[1778774943862,37.12,81426.36,0.0,-0.96102,3e-05,6.88134]
[1778774945875,37.12,81428.64,0.0,-0.96096,3e-05,6.88959]
[1778774950910,37.11,81425.16,0.0,-0.96108,3e-05,6.8726]
[1778774955944,37.11,81422.01,0.0,-0.96118,3e-05,6.85705]
[1778774960981,37.1,81419.78,0.0,-0.96126,3e-05,6.84536]
[1778774966016,37.1,81420.59,0.0,-0.96126,3e-05,6.84565]
[1778774971053,37.09,81423.69,0.0,-0.9612,3e-05,6.85347]
[1778774976088,37.09,81426.25,0.0,-0.96115,3e-05,6.86073]
[1778774979110,37.09,81431.37,0.0,-0.96102,3e-05,6.88001]
[1778774984146,37.08,81431.05,0.0,-0.96105,3e-05,6.87591]
[1778774985158,37.08,81423.2,0.0,-0.96127,3e-05,6.84333]
[1778774986159,37.08,81417.52,0.0,-0.96143,3e-05,6.81972]
[1778774991194,37.08,81416.18,0.0,-0.96149,3e-05,6.81205]
[1778774992202,37.08,81423.42,0.0,-0.96129,3e-05,6.84105]
[1778774993209,37.08,81435.58,0.0,-0.96095,3e-05,6.89101]
[1778774994216,37.08,81441.54,0.0,-0.96078,3e-05,6.91565]
[1778774999254,37.07,81442.68,0.0,-0.96077,3e-05,6.9178]
[1778775004287,37.07,81445.73,0.0,-0.9607,3e-05,6.92714]
[1778775006299,37.07,81448.8,0.0,-0.96062,3e-05,6.93924]
[1778775011336,37.07,81446.87,0.0,-0.96067,3e-05,6.93199]
[1778775016369,37.07,81444.13,0.0,-0.96074,3e-05,6.92133]
[1778775021405,37.07,81447.12,0.0,-0.96065,3e-05,6.93425]
[1778775024426,37.07,81452.9,0.0,-0.96049,3e-05,6.95868]
[1778775029460,37.09,81455.85,0.0,-0.96032,3e-05,6.98357]
[1778775034495,37.12,81455.83,0.0,-0.96021,3e-05,6.99819]
[1778775039533,37.14,81457.14,0.0,-0.9601,3e-05,7.01367]
[1778775044566,37.14,81460.0,0.0,-0.96001,3e-05,7.02696]
[1778775049600,37.14,81463.8,0.0,-0.95989,3e-05,7.04405]
[1778775054640,37.15,81478.06,0.0,-0.95945,3e-05,7.10812]
[1778775055649,37.15,81486.68,0.0,-0.9592,3e-05,7.1444]
[1778775059676,37.15,81480.6,0.0,-0.95938,3e-05,7.11924]
[1778775062705,37.15,81490.91,0.0,-0.95907,3e-05,7.1629]
[1778775063713,37.15,81495.96,0.0,-0.95893,3e-05,7.18413]
[1778775064716,37.15,81502.01,0.0,-0.95875,3e-05,7.20966]
[1778775065724,37.15,81499.56,0.0,-0.95883,3e-05,7.19853]
[1778775066730,37.15,81496.81,0.0,-0.95891,3e-05,7.18702]
[1778775069801,37.15,81476.79,0.0,-0.9595,3e-05,7.10161]
[1778775070764,37.15,81472.51,0.0,-0.95962,3e-05,7.08314]
[1778775072780,37.14,81472.07,0.0,-0.95968,3e-05,7.07508]
[1778775075799,37.13,81464.19,0.0,-0.95993,3e-05,7.03933]
[1778775076805,37.13,81457.27,0.0,-0.96012,3e-05,7.01118]
[1778775078641,37.12,81441.29,0.0,-0.9606,3e-05,6.94051]
[1778775079824,37.12,81435.5,0.0,-0.96077,3e-05,6.91634]
[1778775081838,37.12,81439.32,0.0,-0.96067,3e-05,6.93108]
[1778775083855,37.12,81449.99,0.0,-0.96036,3e-05,6.97552]
[1778775084860,37.12,81453.66,0.0,-0.96025,3e-05,6.99155]
[1778775089896,37.13,81452.09,0.0,-0.96029,3e-05,6.98694]
[1778775092917,37.13,81460.06,0.0,-0.96007,3e-05,7.01834]
[1778775093923,37.13,81461.65,0.0,-0.96002,3e-05,7.02528]
[1778775095939,37.13,81462.0,0.0,-0.96,3e-05,7.02736]
[1778775098962,37.13,81455.66,0.0,-0.96018,3e-05,7.00174]
[1778775099966,37.13,81468.92,0.0,-0.9598,3e-05,7.05747]
[1778775100972,37.13,81476.82,0.0,-0.95957,3e-05,7.09067]
[1778775101979,37.13,81480.86,0.0,-0.95945,3e-05,7.10777]
[1778775106009,37.14,81474.7,0.0,-0.95962,3e-05,7.08284]
[1778775110036,37.14,81483.98,0.0,-0.95935,3e-05,7.12251]
[1778775111043,37.14,81483.98,0.0,-0.95935,3e-05,7.12267]
[1778775115071,37.14,81487.67,0.0,-0.95923,3e-05,7.13977]
[1778775120106,37.14,81485.14,0.0,-0.95929,3e-05,7.13094]
[1778775122126,37.15,81498.16,0.0,-0.95891,3e-05,7.18684]
[1778775123138,37.15,81508.42,0.0,-0.95861,3e-05,7.23024]
[1778775125178,37.15,81523.61,0.0,-0.95816,3e-05,7.29456]
[1778775126199,37.15,81532.69,0.0,-0.95789,3e-05,7.33323]
[1778775128180,37.14,81540.74,0.0,-0.95766,3e-05,7.36677]
[1778775133221,37.14,81542.35,0.0,-0.95762,3e-05,7.37257]
[1778775135233,37.14,81525.94,0.0,-0.95813,3e-05,7.29928]
[1778775136285,37.14,81519.93,0.0,-0.95831,3e-05,7.27362]
[1778775140278,37.13,81511.2,0.0,-0.95857,3e-05,7.23497]
[1778775141293,37.13,81502.29,0.0,-0.95883,3e-05,7.1973]
[1778775143300,37.14,81487.43,0.0,-0.95926,3e-05,7.13589]
[1778775145330,37.14,81475.2,0.0,-0.95961,3e-05,7.08504]
[1778775146337,37.14,81460.44,0.0,-0.96001,3e-05,7.02637]
[1778775147350,37.14,81455.36,0.0,-0.96015,3e-05,7.00563]
[1778775150365,37.14,81448.42,0.0,-0.96034,3e-05,6.97759]
[1778775151372,37.15,81443.01,0.0,-0.96048,3e-05,6.95637]
[1778775155400,37.15,81449.74,0.0,-0.96028,3e-05,6.98561]
[1778775157415,37.16,81443.77,0.0,-0.96043,3e-05,6.9647]
[1778775161443,37.16,81436.41,0.0,-0.96062,3e-05,6.93608]
[1778775164466,37.16,81443.87,0.0,-0.9604,3e-05,6.96805]
[1778775165471,37.16,81451.73,0.0,-0.96018,3e-05,7.00084]
[1778775169500,37.16,81466.08,0.0,-0.95976,3e-05,7.06155]
[1778775170506,37.17,81472.56,0.0,-0.95958,3e-05,7.08873]
[1778775171513,37.17,81480.51,0.0,-0.95935,3e-05,7.12208]
[1778775176549,37.17,81483.37,0.0,-0.95926,3e-05,7.13467]
[1778775181584,37.17,81480.64,0.0,-0.95933,3e-05,7.12376]
[1778775182596,37.17,81477.09,0.0,-0.95943,3e-05,7.10908]
[1778775187626,37.17,81474.27,0.0,-0.95951,3e-05,7.09839]
[1778775192668,37.17,81469.64,0.0,-0.95963,3e-05,7.08012]
[1778775193668,37.17,81478.64,0.0,-0.95937,3e-05,7.11783]
[1778775194675,37.17,81490.26,0.0,-0.95904,3e-05,7.1666]
[1778775195683,37.17,81495.45,0.0,-0.95889,3e-05,7.18846]
[1778775199711,37.17,81489.85,0.0,-0.95905,3e-05,7.16496]
[1778775204746,37.17,81484.87,0.0,-0.9592,3e-05,7.14367]
[1778775209781,37.17,81482.38,0.0,-0.95927,3e-05,7.13301]
[1778775214816,37.17,81476.4,0.0,-0.95946,3e-05,7.10513]
[1778775219851,37.17,81475.26,0.0,-0.95949,3e-05,7.10038]
[1778775223885,37.17,81487.81,0.0,-0.95913,3e-05,7.15279]
[1778775224888,37.17,81496.13,0.0,-0.95889,3e-05,7.18761]
[1778775229926,37.17,81497.09,0.0,-0.95887,3e-05,7.19097]
[1778775234960,37.17,81496.37,0.0,-0.95889,3e-05,7.18729]
[1778775237977,37.17,81491.04,0.0,-0.95905,3e-05,7.16452]
[1778775241001,37.17,81484.25,0.0,-0.95925,3e-05,7.13574]
[1778775242009,37.17,81479.43,0.0,-0.95939,3e-05,7.11552]
[1778775243017,37.17,81475.06,0.0,-0.95951,3e-05,7.09724]
[1778775246042,37.17,81471.41,0.0,-0.95962,3e-05,7.08208]
[1778775248056,37.17,81462.96,0.0,-0.95986,3e-05,7.04703]
[1778775249897,37.17,81453.51,0.0,-0.96012,3e-05,7.00808]
[1778775253097,37.17,81463.23,0.0,-0.95984,3e-05,7.04886]
[1778775254101,37.17,81478.5,0.0,-0.95941,3e-05,7.11258]
[1778775255112,37.17,81482.77,0.0,-0.95928,3e-05,7.13043]
[1778775256115,37.17,81477.06,0.0,-0.95945,3e-05,7.10652]
[1778775257122,37.17,81475.48,0.0,-0.95949,3e-05,7.09992]
[1778775259968,37.17,81486.07,0.0,-0.95919,3e-05,7.14418]
[1778775263165,37.17,81478.66,0.0,-0.9594,3e-05,7.11304]
[1778775264171,37.17,81476.54,0.0,-0.95946,3e-05,7.1042]
[1778775265183,37.17,81483.69,0.0,-0.95926,3e-05,7.13414]
[1778775266186,37.17,81491.8,0.0,-0.95902,3e-05,7.16813]
[1778775267192,37.17,81496.46,0.0,-0.95889,3e-05,7.18766]
[1778775268200,37.17,81502.34,0.0,-0.95872,3e-05,7.21233]
[1778775269209,37.17,81502.2,0.0,-0.95872,3e-05,7.2116]
[1778775274244,37.17,81507.14,0.0,-0.9586,3e-05,7.2289]
[1778775279289,37.16,81507.74,0.0,-0.95859,3e-05,7.23056]
[1778775280303,37.16,81529.42,0.0,-0.95795,3e-05,7.32238]
[1778775281299,37.16,81548.83,0.0,-0.95738,3e-05,7.40507]
[1778775282306,37.16,81550.31,0.0,-0.95734,3e-05,7.41098]
[1778775287341,37.16,81547.99,0.0,-0.95742,3e-05,7.3987]
[1778775289357,37.16,81544.4,0.0,-0.95753,3e-05,7.38245]
[1778775290362,37.16,81537.7,0.0,-0.95774,3e-05,7.35337]
[1778775291369,37.16,81532.45,0.0,-0.9579,3e-05,7.33059]
[1778775292376,37.16,81532.02,0.0,-0.95791,3e-05,7.32843]
[1778775297411,37.15,81530.45,0.0,-0.95797,3e-05,7.32008]
[1778775298418,37.15,81520.26,0.0,-0.95829,3e-05,7.27367]
[1778775299427,37.15,81515.97,0.0,-0.95842,3e-05,7.25525]
[1778775301439,37.14,81525.7,0.0,-0.95815,3e-05,7.29432]
[1778775302446,37.14,81528.54,0.0,-0.95807,3e-05,7.30614]
[1778775303454,37.14,81536.91,0.0,-0.95782,3e-05,7.34155]
[1778775304461,37.14,81541.0,0.0,-0.95772,3e-05,7.35567]
[1778775307482,37.13,81529.51,0.0,-0.95811,3e-05,7.29939]
[1778775308490,37.12,81524.07,0.0,-0.95828,3e-05,7.276]
[1778775309496,37.12,81525.54,0.0,-0.95824,3e-05,7.28202]
[1778775312518,37.12,81518.41,0.0,-0.95846,3e-05,7.24915]
[1778775313524,37.12,81515.96,0.0,-0.95854,3e-05,7.23861]
[1778775318560,37.12,81517.31,0.0,-0.9585,3e-05,7.24343]
[1778775321580,37.12,81525.14,0.0,-0.95828,3e-05,7.27607]
[1778775325608,37.12,81518.56,0.0,-0.95848,3e-05,7.24736]
[1778775327628,37.12,81507.3,0.0,-0.95881,3e-05,7.19949]
[1778775331650,37.11,81511.19,0.0,-0.95871,3e-05,7.2126]
[1778775334672,37.11,81517.6,0.0,-0.95853,3e-05,7.23917]
[1778775337693,37.11,81507.6,0.0,-0.95882,3e-05,7.19634]
[1778775338699,37.11,81501.74,0.0,-0.959,3e-05,7.17155]
[1778775342728,37.11,81495.48,0.0,-0.95918,3e-05,7.14491]
[1778775347763,37.11,81496.2,0.0,-0.95916,3e-05,7.14756]
[1778775352797,37.11,81498.55,0.0,-0.9591,3e-05,7.15607]
[1778775357832,37.11,81498.59,0.0,-0.95911,3e-05,7.15575]
[1778775362870,37.11,81498.57,0.0,-0.95911,3e-05,7.15521]
[1778775365898,37.11,81487.87,0.0,-0.95942,3e-05,7.11013]
[1778775366896,37.11,81477.73,0.0,-0.95971,3e-05,7.06783]
[1778775369918,37.11,81473.78,0.0,-0.95982,3e-05,7.05161]
[1778775372938,37.11,81479.53,0.0,-0.95966,3e-05,7.07579]
[1778775375959,37.11,81489.25,0.0,-0.95938,3e-05,7.11655]
[1778775377973,37.11,81493.48,0.0,-0.95925,3e-05,7.13425]
[1778775379987,37.11,81497.27,0.0,-0.95914,3e-05,7.15005]
[1778775385029,37.11,81493.19,0.0,-0.95926,3e-05,7.13263]
[1778775390066,37.11,81493.94,0.0,-0.95925,3e-05,7.13548]
[1778775392076,37.11,81482.76,0.0,-0.95958,3e-05,7.08589]
[1778775393083,37.11,81473.66,0.0,-0.95984,3e-05,7.04805]
[1778775395097,37.11,81467.28,0.0,-0.96002,3e-05,7.02178]
[1778775397111,37.11,81461.94,0.0,-0.96017,3e-05,6.99997]
[1778775402150,37.11,81455.77,0.0,-0.96034,3e-05,6.97541]
[1778775403184,37.11,81450.72,0.0,-0.96048,3e-05,6.95481]
[1778775405183,37.11,81444.14,0.0,-0.96066,3e-05,6.92826]
[1778775411059,37.11,81445.97,0.0,-0.9606,3e-05,6.93769]
[1778775415267,37.12,81442.38,0.0,-0.96069,3e-05,6.92429]
[1778775416271,37.12,81429.21,0.0,-0.96106,3e-05,6.87064]
[1778775417277,37.12,81420.09,0.0,-0.96131,3e-05,6.83385]
[1778775418285,37.12,81415.17,0.0,-0.96144,3e-05,6.81432]
[1778775419295,37.12,81410.94,0.0,-0.96155,3e-05,6.79767]
[1778775424337,37.12,81408.01,0.0,-0.96161,3e-05,6.7885]
[1778775425344,37.13,81406.18,0.0,-0.96166,3e-05,6.78164]
[1778775427359,37.13,81390.13,0.0,-0.9621,3e-05,6.71738]
[1778775428365,37.13,81378.72,0.0,-0.9624,3e-05,6.6728]
[1778775429374,37.13,81372.56,0.0,-0.96256,3e-05,6.64811]
[1778775431216,37.13,81371.29,0.0,-0.9626,3e-05,6.64307]
[1778775433403,37.13,81380.81,0.0,-0.96234,3e-05,6.68204]
[1778775434409,37.13,81388.57,0.0,-0.96212,3e-05,6.71398]
[1778775435418,37.13,81389.44,0.0,-0.96209,3e-05,6.71819]
[1778775439446,37.14,81383.52,0.0,-0.96223,3e-05,6.69719]
[1778775442468,37.14,81372.99,0.0,-0.9625,3e-05,6.65718]
[1778775443487,37.14,81372.54,0.0,-0.96251,3e-05,6.65618]
[1778775446500,37.15,81369.21,0.0,-0.96258,3e-05,6.64533]
[1778775447508,37.15,81374.34,0.0,-0.96244,3e-05,6.66669]
[1778775448536,37.15,81383.42,0.0,-0.96219,3e-05,6.70392]
[1778775449517,37.15,81393.8,0.0,-0.9619,3e-05,6.74648]
[1778775450524,37.15,81403.8,0.0,-0.96162,3e-05,6.7876]
[1778775451543,37.15,81414.94,0.0,-0.96132,3e-05,6.83074]
[1778775452543,37.15,81427.02,0.0,-0.96098,3e-05,6.88056]
[1778775453550,37.16,81430.72,0.0,-0.96087,3e-05,6.89615]
[1778775455564,37.16,81423.46,0.0,-0.96107,3e-05,6.8673]
[1778775456571,37.16,81420.18,0.0,-0.96116,3e-05,6.85439]
[1778775458585,37.16,81415.4,0.0,-0.96128,3e-05,6.83591]
[1778775462613,37.16,81421.63,0.0,-0.9611,3e-05,6.86334]
[1778775463620,37.16,81427.1,0.0,-0.96094,3e-05,6.88617]
[1778775464627,37.16,81428.01,0.0,-0.96091,3e-05,6.89034]
[1778775468672,37.17,81411.55,0.0,-0.96136,3e-05,6.82449]
[1778775469664,37.17,81390.72,0.0,-0.96193,3e-05,6.74058]
[1778775470670,37.17,81387.26,0.0,-0.96201,3e-05,6.72854]
[1778775471678,37.17,81396.0,0.0,-0.96177,3e-05,6.76443]
[1778775472684,37.17,81405.16,0.0,-0.96151,3e-05,6.80209]
[1778775477719,37.18,81404.96,0.0,-0.9615,3e-05,6.80402]
[1778775480740,37.18,81408.39,0.0,-0.96139,3e-05,6.81951]
[1778775483761,37.18,81413.14,0.0,-0.96125,3e-05,6.84024]
[1778775486789,37.18,81426.17,0.0,-0.96088,3e-05,6.89468]
[1778775488804,37.19,81431.99,0.0,-0.96071,3e-05,6.91922]
[1778775493839,37.19,81425.19,0.0,-0.96089,3e-05,6.8931]
[1778775498874,37.19,81432.47,0.0,-0.96068,3e-05,6.92471]
[1778775503909,37.19,81436.14,0.0,-0.96056,3e-05,6.94138]
[1778775508944,37.2,81437.9,0.0,-0.9605,3e-05,6.95018]
[1778775512974,37.2,81434.0,0.0,-0.96062,3e-05,6.93272]
[1778775518007,37.2,81435.68,0.0,-0.96056,3e-05,6.94131]
[1778775519014,37.2,81444.03,0.0,-0.96032,3e-05,6.97596]
[1778775524049,37.2,81446.14,0.0,-0.96025,3e-05,6.98604]
[1778775529084,37.21,81445.67,0.0,-0.96025,3e-05,6.98554]
[1778775531098,37.21,81440.57,0.0,-0.96039,3e-05,6.96515]
[1778775533112,37.21,81445.85,0.0,-0.96024,3e-05,6.98752]
[1778775538146,37.21,81447.87,0.0,-0.96017,3e-05,6.99722]
[1778775543182,37.21,81440.41,0.0,-0.96037,3e-05,6.96787]
[1778775548217,37.22,81444.3,0.0,-0.96025,3e-05,6.98541]
[1778775553252,37.22,81447.08,0.0,-0.96017,3e-05,6.99838]
[1778775558315,37.22,81452.16,0.0,-0.96001,3e-05,7.02063]
[1778775560441,37.22,81427.6,0.0,-0.9607,3e-05,6.92]
[1778775562149,37.22,81424.4,0.0,-0.96079,3e-05,6.90758]
[1778775563424,37.22,81429.6,0.0,-0.96064,3e-05,6.92931]
[1778775564432,37.22,81428.09,0.0,-0.96068,3e-05,6.9235]
[1778775566445,37.23,81433.96,0.0,-0.96051,3e-05,6.94839]
[1778775567452,37.23,81433.52,0.0,-0.96052,3e-05,6.94694]
[1778775572488,37.23,81430.57,0.0,-0.9606,3e-05,6.93396]
[1778775577524,37.23,81410.64,0.0,-0.96114,3e-05,6.8544]
[1778775578531,37.23,81407.56,0.0,-0.96123,3e-05,6.84236]
[1778775582292,37.24,81397.81,0.0,-0.96148,3e-05,6.80487]
[1778775583568,37.24,81398.41,0.0,-0.96146,3e-05,6.80788]
[1778775586589,37.24,81414.95,0.0,-0.96099,3e-05,6.87686]
[1778775587596,37.24,81415.44,0.0,-0.96097,3e-05,6.87931]
[1778775592630,37.25,81416.36,0.0,-0.96093,3e-05,6.88531]
[1778775597665,37.25,81419.45,0.0,-0.96083,3e-05,6.90009]
[1778775600696,37.25,81427.57,0.0,-0.9606,3e-05,6.93452]
[1778775602704,37.25,81428.42,0.0,-0.96057,3e-05,6.93869]
[1778775604719,37.25,81417.66,0.0,-0.96086,3e-05,6.89528]
[1778775605735,37.25,81417.76,0.0,-0.96086,3e-05,6.8961]
[1778775606739,37.26,81427.77,0.0,-0.96057,3e-05,6.93748]
[1778775607761,37.26,81434.28,0.0,-0.96039,3e-05,6.96455]
[1778775608753,37.26,81436.81,0.0,-0.96032,3e-05,6.97525]
[1778775613790,37.26,81437.05,0.0,-0.9603,3e-05,6.97756]
[1778775614796,37.26,81445.66,0.0,-0.96005,3e-05,7.01334]
[1778775615803,37.26,81445.96,0.0,-0.96004,3e-05,7.01478]
[1778775616809,37.26,81457.02,0.0,-0.95973,3e-05,7.06079]
[1778775617817,37.26,81458.0,0.0,-0.9597,3e-05,7.06498]
[1778775619831,37.26,81452.45,0.0,-0.95986,3e-05,7.04215]
[1778775620837,37.26,81454.26,0.0,-0.9598,3e-05,7.04979]
[1778775625874,37.26,81436.1,0.0,-0.96032,3e-05,6.97531]
[1778775626884,37.26,81437.13,0.0,-0.96028,3e-05,6.97978]
[1778775631915,37.26,81434.63,0.0,-0.96036,3e-05,6.96785]
[1778775636953,37.27,81435.07,0.0,-0.96034,3e-05,6.97082]
[1778775641986,37.27,81433.54,0.0,-0.96038,3e-05,6.9657]
[1778775647021,37.27,81434.08,0.0,-0.96035,3e-05,6.9691]
[1778775652058,37.27,81435.16,0.0,-0.96031,3e-05,6.97475]
[1778775655080,37.27,81419.81,0.0,-0.96074,3e-05,6.9125]
[1778775656085,37.27,81411.27,0.0,-0.96097,3e-05,6.87837]
[1778775658099,37.27,81417.2,0.0,-0.9608,3e-05,6.90296]
[1778775660115,37.28,81410.25,0.0,-0.96099,3e-05,6.87531]
[1778775661123,37.28,81407.93,0.0,-0.96106,3e-05,6.86626]
[1778775666160,37.28,81405.83,0.0,-0.9611,3e-05,6.85977]
[1778775671193,37.28,81407.2,0.0,-0.96105,3e-05,6.86739]
[1778775674222,37.29,81410.31,0.0,-0.96095,3e-05,6.88162]
[1778775675227,37.29,81418.94,0.0,-0.96071,3e-05,6.91687]
[1778775676232,37.29,81422.04,0.0,-0.96062,3e-05,6.92988]
[1778775681267,37.29,81419.73,0.0,-0.96067,3e-05,6.92192]
[1778775684288,37.29,81426.11,0.0,-0.96049,3e-05,6.94894]
[1778775686302,37.29,81437.19,0.0,-0.96017,3e-05,6.99523]
[1778775687314,37.29,81443.43,0.0,-0.96,3e-05,7.02098]
[1778775688316,37.29,81445.45,0.0,-0.95994,3e-05,7.02948]
[1778775689323,37.29,81452.18,0.0,-0.95974,3e-05,7.05748]
[1778775690332,37.29,81460.69,0.0,-0.9595,3e-05,7.09292]
[1778775691336,37.29,81462.64,0.0,-0.95946,3e-05,7.0983]
[1778775695365,37.29,81466.61,0.0,-0.95934,3e-05,7.1149]
[1778775700402,37.29,81466.36,0.0,-0.95935,3e-05,7.11387]
[1778775705436,37.29,81468.17,0.0,-0.9593,3e-05,7.12144]
[1778775710472,37.29,81466.91,0.0,-0.95934,3e-05,7.1162]
[1778775715514,37.29,81467.6,0.0,-0.95932,3e-05,7.11914]
[1778775720554,37.29,81467.12,0.0,-0.95933,3e-05,7.11719]
[1778775725584,37.29,81466.19,0.0,-0.95935,3e-05,7.11343]
[1778775727596,37.29,81453.42,0.0,-0.95972,3e-05,7.06036]
[1778775728607,37.29,81451.63,0.0,-0.95977,3e-05,7.05305]
[1778775733640,37.29,81453.19,0.0,-0.95972,3e-05,7.06006]
[1778775735656,37.29,81447.87,0.0,-0.95988,3e-05,7.03674]
[1778775737671,37.29,81442.45,0.0,-0.96005,3e-05,7.01304]
[1778775739682,37.29,81451.16,0.0,-0.9598,3e-05,7.04846]
[1778775740692,37.29,81450.44,0.0,-0.95983,3e-05,7.04421]
[1778775745724,37.28,81453.28,0.0,-0.95977,3e-05,7.05339]
[1778775750759,37.28,81453.51,0.0,-0.95979,3e-05,7.05037]
[1778775753531,37.27,81459.28,0.0,-0.95965,3e-05,7.07019]
[1778775754787,37.27,81459.99,0.0,-0.95964,3e-05,7.07176]
[1778775759829,37.27,81459.31,0.0,-0.95968,3e-05,7.06536]
[1778775760831,37.26,81465.91,0.0,-0.9595,3e-05,7.09209]
[1778775761836,37.26,81464.6,0.0,-0.95954,3e-05,7.08588]
[1778775766871,37.26,81464.5,0.0,-0.95957,3e-05,7.08167]
[1778775771906,37.25,81464.53,0.0,-0.9596,3e-05,7.07798]
[1778775776960,37.24,81459.44,0.0,-0.95977,3e-05,7.053]
[1778775778974,37.24,81458.88,0.0,-0.9598,3e-05,7.04923]
[1778775784014,37.24,81470.64,0.0,-0.95946,3e-05,7.09774]
[1778775785022,37.24,81470.64,0.0,-0.95946,3e-05,7.09777]
[1778775791062,37.24,81467.26,0.0,-0.95956,3e-05,7.083]
[1778775795090,37.24,81461.88,0.0,-0.95972,3e-05,7.06072]
[1778775797103,37.24,81470.71,0.0,-0.95946,3e-05,7.09756]
[1778775799117,37.24,81472.11,0.0,-0.95942,3e-05,7.1034]
[1778775804152,37.24,81472.53,0.0,-0.95941,3e-05,7.1051]
[1778775806166,37.24,81478.4,0.0,-0.95924,3e-05,7.12957]
[1778775809187,37.24,81483.43,0.0,-0.9591,3e-05,7.15046]
[1778775811201,37.24,81486.32,0.0,-0.95903,3e-05,7.15963]
[1778775814222,37.24,81496.95,0.0,-0.95873,3e-05,7.20404]
[1778775816241,37.24,81504.6,0.0,-0.9585,3e-05,7.23606]
[1778775817248,37.24,81511.7,0.0,-0.9583,3e-05,7.26589]
[1778775818255,37.24,81512.47,0.0,-0.95828,3e-05,7.26891]
[1778775822283,37.24,81500.34,0.0,-0.95864,3e-05,7.2168]
[1778775826310,37.24,81481.42,0.0,-0.95919,3e-05,7.13675]
[1778775827317,37.24,81471.92,0.0,-0.95946,3e-05,7.09707]
[1778775828325,37.24,81469.8,0.0,-0.95952,3e-05,7.08829]
[1778775833362,37.24,81454.9,0.0,-0.95995,3e-05,7.02684]
[1778775838396,37.24,81455.85,0.0,-0.95992,3e-05,7.03138]
[1778775843431,37.24,81454.67,0.0,-0.95994,3e-05,7.02727]
[1778775848466,37.24,81450.59,0.0,-0.96005,3e-05,7.01121]
[1778775853501,37.24,81444.81,0.0,-0.96021,3e-05,6.98818]
[1778775854508,37.24,81444.17,0.0,-0.96023,3e-05,6.98574]
[1778775858540,37.24,81440.33,0.0,-0.96033,3e-05,6.97082]
[1778775859553,37.24,81433.18,0.0,-0.96053,3e-05,6.94197]
[1778775860555,37.24,81439.35,0.0,-0.96035,3e-05,6.96734]
[1778775861561,37.24,81441.1,0.0,-0.9603,3e-05,6.97481]
[1778775866597,37.25,81439.28,0.0,-0.96035,3e-05,6.96854]
[1778775868610,37.25,81445.29,0.0,-0.96017,3e-05,6.99381]
[1778775873646,37.25,81437.39,0.0,-0.9604,3e-05,6.95969]
[1778775874652,37.25,81437.33,0.0,-0.9604,3e-05,6.95976]
[1778775877674,37.25,81442.68,0.0,-0.96024,3e-05,6.98271]
[1778775882708,37.25,81443.88,0.0,-0.9602,3e-05,6.98901]
[1778775888753,37.26,81446.6,0.0,-0.96011,3e-05,7.00182]
[1778775893789,37.26,81451.03,0.0,-0.95998,3e-05,7.02137]
[1778775895803,37.26,81465.05,0.0,-0.95958,3e-05,7.07996]
[1778775896810,37.26,81466.03,0.0,-0.95955,3e-05,7.08418]
[1778775901845,37.26,81456.63,0.0,-0.95981,3e-05,7.04599]
[1778775903622,37.26,81452.02,0.0,-0.95994,3e-05,7.02712]
[1778775904874,37.26,81452.95,0.0,-0.95991,3e-05,7.03122]
[1778775906879,37.26,81446.82,0.0,-0.96008,3e-05,7.00636]
[1778775908894,37.26,81445.55,0.0,-0.96011,3e-05,7.00165]
[1778775913929,37.27,81450.23,0.0,-0.95997,3e-05,7.02233]
[1778775918965,37.27,81448.21,0.0,-0.96002,3e-05,7.01513]
[1778775924000,37.27,81444.63,0.0,-0.96011,3e-05,7.0017]
[1778775929036,37.27,81444.13,0.0,-0.96012,3e-05,7.00078]
[1778775931050,37.27,81438.68,0.0,-0.96028,3e-05,6.97601]
[1778775936098,37.27,81434.43,0.0,-0.9604,3e-05,6.95952]
[1778775937099,37.27,81455.21,0.0,-0.95981,3e-05,7.04552]
[1778775938110,37.28,81484.14,0.0,-0.95897,3e-05,7.16652]
[1778775939117,37.28,81491.18,0.0,-0.95877,3e-05,7.19601]
[1778775940123,37.28,81490.18,0.0,-0.9588,3e-05,7.1917]
[1778775945158,37.27,81497.63,0.0,-0.95858,3e-05,7.22254]
[1778775947172,37.27,81500.55,0.0,-0.9585,3e-05,7.23453]
[1778775951201,37.27,81506.01,0.0,-0.95835,3e-05,7.25692]
[1778775952207,37.27,81507.97,0.0,-0.95829,3e-05,7.26499]
[1778775954221,37.27,81515.37,0.0,-0.95808,3e-05,7.29583]
[1778775959261,37.27,81512.58,0.0,-0.95817,3e-05,7.2826]
[1778775961284,37.27,81527.63,0.0,-0.95773,3e-05,7.34558]
[1778775966318,37.26,81521.24,0.0,-0.95793,3e-05,7.31686]
[1778775968332,37.26,81519.84,0.0,-0.95798,3e-05,7.31024]
[1778775973367,37.26,81520.57,0.0,-0.95797,3e-05,7.31167]
[1778775978402,37.26,81517.67,0.0,-0.95807,3e-05,7.29766]
[1778775979413,37.26,81518.76,0.0,-0.95804,3e-05,7.30198]
[1778775980416,37.26,81513.35,0.0,-0.9582,3e-05,7.27873]
[1778775981423,37.26,81516.96,0.0,-0.95809,3e-05,7.29377]
[1778775986458,37.25,81514.94,0.0,-0.95816,3e-05,7.28375]
[1778775991493,37.25,81519.44,0.0,-0.95806,3e-05,7.2983]
[1778775992500,37.25,81532.4,0.0,-0.95767,3e-05,7.35345]
[1778775993506,37.25,81534.88,0.0,-0.9576,3e-05,7.36364]
[1778775998543,37.25,81535.45,0.0,-0.9576,3e-05,7.36404]
[1778776000556,37.25,81519.83,0.0,-0.95807,3e-05,7.29644]
[1778776001566,37.25,81509.2,0.0,-0.95838,3e-05,7.2514]
[1778776002571,37.25,81511.57,0.0,-0.95832,3e-05,7.2612]
[1778776005591,37.24,81517.56,0.0,-0.95814,3e-05,7.28582]
[1778776007605,37.24,81517.21,0.0,-0.95816,3e-05,7.28374]
[1778776011636,37.24,81503.61,0.0,-0.95857,3e-05,7.22485]
[1778776012642,37.24,81495.97,0.0,-0.95879,3e-05,7.19267]
[1778776013649,37.24,81494.61,0.0,-0.95883,3e-05,7.18679]
[1778776017677,37.24,81503.04,0.0,-0.95859,3e-05,7.22163]
[1778776018684,37.24,81499.89,0.0,-0.95868,3e-05,7.20813]
[1778776019698,37.24,81494.11,0.0,-0.95885,3e-05,7.18361]
[1778776020703,37.24,81487.85,0.0,-0.95904,3e-05,7.15716]
[1778776021723,37.24,81486.74,0.0,-0.95907,3e-05,7.15226]
[1778776022727,37.24,81474.79,0.0,-0.95941,3e-05,7.10226]
[1778776023739,37.24,81467.89,0.0,-0.95961,3e-05,7.07352]
[1778776024742,37.24,81463.17,0.0,-0.95975,3e-05,7.05392]
[1778776025749,37.24,81462.2,0.0,-0.95978,3e-05,7.04994]
[1778776028770,37.24,81451.82,0.0,-0.96007,3e-05,7.00714]
[1778776029776,37.24,81451.86,0.0,-0.96007,3e-05,7.00743]
[1778776034811,37.24,81457.47,0.0,-0.9599,3e-05,7.03131]
[1778776039846,37.24,81456.76,0.0,-0.95992,3e-05,7.02892]
[1778776043874,37.24,81451.52,0.0,-0.96007,3e-05,7.00766]
[1778776044882,37.24,81452.09,0.0,-0.96005,3e-05,7.01015]
[1778776048910,37.24,81457.84,0.0,-0.95988,3e-05,7.03448]
[1778776052938,37.24,81463.2,0.0,-0.95974,3e-05,7.05433]
[1778776054951,37.24,81474.99,0.0,-0.9594,3e-05,7.10352]
[1778776055959,37.24,81478.89,0.0,-0.95929,3e-05,7.11979]
[1778776056984,37.24,81484.38,0.0,-0.95913,3e-05,7.14271]
[1778776058979,37.24,81495.66,0.0,-0.95881,3e-05,7.18987]
[1778776059986,37.24,81503.69,0.0,-0.95857,3e-05,7.22354]
[1778776060993,37.24,81509.28,0.0,-0.95841,3e-05,7.24693]
[1778776061997,37.24,81510.07,0.0,-0.95839,3e-05,7.25003]
[1778776067035,37.24,81508.7,0.0,-0.95844,3e-05,7.24293]
[1778776070059,37.24,81516.75,0.0,-0.95821,3e-05,7.27618]
[1778776075091,37.24,81517.73,0.0,-0.95819,3e-05,7.27882]
[1778776080127,37.23,81518.64,0.0,-0.95817,3e-05,7.28117]
[1778776085166,37.23,81522.13,0.0,-0.95808,3e-05,7.2942]
[1778776088189,37.23,81514.78,0.0,-0.9583,3e-05,7.26241]
[1778776090201,37.23,81513.01,0.0,-0.95836,3e-05,7.2541]
[1778776095235,37.23,81510.51,0.0,-0.95844,3e-05,7.24231]
[1778776097250,37.22,81508.6,0.0,-0.9585,3e-05,7.23384]
[1778776100270,37.22,81517.12,0.0,-0.95826,3e-05,7.26929]
[1778776101277,37.22,81522.18,0.0,-0.95811,3e-05,7.29049]
[1778776102285,37.22,81520.48,0.0,-0.95816,3e-05,7.28298]
[1778776107322,37.22,81532.2,0.0,-0.95783,3e-05,7.33139]
[1778776108328,37.22,81534.3,0.0,-0.95777,3e-05,7.33997]
[1778776111350,37.22,81524.27,0.0,-0.95809,3e-05,7.29332]
[1778776112357,37.22,81516.16,0.0,-0.95833,3e-05,7.25862]
[1778776113365,37.22,81514.03,0.0,-0.95839,3e-05,7.24936]
[1778776117393,37.22,81523.32,0.0,-0.95812,3e-05,7.28806]
[1778776118402,37.22,81529.0,0.0,-0.95796,3e-05,7.31172]
[1778776120428,37.21,81531.55,0.0,-0.95789,3e-05,7.32194]
[1778776121424,37.21,81520.46,0.0,-0.95821,3e-05,7.27481]
[1778776122431,37.21,81520.34,0.0,-0.95822,3e-05,7.27351]
[1778776125452,37.21,81529.02,0.0,-0.95797,3e-05,7.30958]
[1778776130488,37.21,81540.44,0.0,-0.95765,3e-05,7.35665]
[1778776133510,37.21,81546.71,0.0,-0.95747,3e-05,7.38231]
[1778776134517,37.21,81552.31,0.0,-0.9573,3e-05,7.40586]
[1778776139552,37.2,81556.84,0.0,-0.95718,3e-05,7.42291]
[1778776142573,37.2,81562.08,0.0,-0.95704,3e-05,7.44392]
[1778776144589,37.2,81555.37,0.0,-0.95725,3e-05,7.41407]
[1778776148614,37.19,81558.44,0.0,-0.95717,3e-05,7.42526]
[1778776153649,37.19,81554.77,0.0,-0.9573,3e-05,7.40687]
[1778776154656,37.19,81547.57,0.0,-0.95752,3e-05,7.37553]
[1778776157678,37.19,81557.07,0.0,-0.95724,3e-05,7.4148]
[1778776159692,37.19,81547.25,0.0,-0.95754,3e-05,7.37167]
[1778776164726,37.18,81544.2,0.0,-0.95765,3e-05,7.35626]
[1778776169765,37.18,81538.51,0.0,-0.95784,3e-05,7.3298]
[1778776171774,37.18,81529.28,0.0,-0.95813,3e-05,7.28693]
[1778776175804,37.17,81509.73,0.0,-0.95871,3e-05,7.20293]
[1778776176811,37.17,81503.98,0.0,-0.95888,3e-05,7.17854]
[1778776181845,37.17,81503.69,0.0,-0.9589,3e-05,7.17647]
[1778776186880,37.17,81507.08,0.0,-0.9588,3e-05,7.18984]
[1778776190910,37.17,81501.63,0.0,-0.95897,3e-05,7.16626]
[1778776191917,37.17,81496.37,0.0,-0.95912,3e-05,7.14405]
[1778776196954,37.17,81498.82,0.0,-0.95905,3e-05,7.15368]
[1778776199974,37.17,81507.83,0.0,-0.95879,3e-05,7.19111]
[1778776201992,37.17,81516.2,0.0,-0.95855,3e-05,7.22599]
[1778776202997,37.17,81523.59,0.0,-0.95834,3e-05,7.257]
[1778776204005,37.17,81530.74,0.0,-0.95813,3e-05,7.28702]
[1778776205018,37.17,81521.05,0.0,-0.95842,3e-05,7.24565]
[1778776208034,37.16,81528.1,0.0,-0.95821,3e-05,7.27471]
[1778776209054,37.16,81522.22,0.0,-0.95839,3e-05,7.24952]
[1778776212065,37.16,81529.16,0.0,-0.95819,3e-05,7.27817]
[1778776213069,37.16,81536.52,0.0,-0.95798,3e-05,7.30914]
[1778776218105,37.16,81535.58,0.0,-0.95802,3e-05,7.30347]
[1778776223140,37.16,81538.65,0.0,-0.95794,3e-05,7.31472]
[1778776228176,37.15,81541.88,0.0,-0.95786,3e-05,7.32657]
[1778776233210,37.15,81538.15,0.0,-0.95799,3e-05,7.30593]
[1778776238246,37.15,81541.3,0.0,-0.95792,3e-05,7.31745]
[1778776242273,37.14,81535.82,0.0,-0.95809,3e-05,7.29257]
[1778776246112,37.14,81533.42,0.0,-0.95817,3e-05,7.281]
[1778776250332,37.14,81524.05,0.0,-0.95845,3e-05,7.23994]
[1778776256182,37.14,81527.17,0.0,-0.95837,3e-05,7.25141]
[1778776261407,37.13,81534.13,0.0,-0.95818,3e-05,7.27942]
[1778776263421,37.13,81535.63,0.0,-0.95814,3e-05,7.2851]
[1778776268456,37.13,81532.73,0.0,-0.95824,3e-05,7.27106]
[1778776273504,37.13,81536.19,0.0,-0.95815,3e-05,7.2841]
[1778776275517,37.13,81542.71,0.0,-0.95796,3e-05,7.31116]
[1778776276539,37.13,81543.18,0.0,-0.95795,3e-05,7.31277]
[1778776281560,37.12,81545.02,0.0,-0.95791,3e-05,7.31859]
[1778776284586,37.12,81538.92,0.0,-0.9581,3e-05,7.29106]
[1778776289618,37.12,81534.6,0.0,-0.95824,3e-05,7.27097]
[1778776294651,37.11,81534.49,0.0,-0.95827,3e-05,7.26608]
[1778776299686,37.11,81530.37,0.0,-0.9584,3e-05,7.24706]
[1778776300697,37.11,81520.28,0.0,-0.9587,3e-05,7.20413]
[1778776303714,37.11,81516.13,0.0,-0.95883,3e-05,7.18607]
[1778776308751,37.11,81514.96,0.0,-0.95887,3e-05,7.1803]
[1778776311780,37.11,81501.56,0.0,-0.95926,3e-05,7.12358]
[1778776314802,37.11,81507.72,0.0,-0.95908,3e-05,7.14925]
[1778776317823,37.11,81502.66,0.0,-0.95923,3e-05,7.12781]
[1778776320844,37.11,81498.1,0.0,-0.95936,3e-05,7.10864]
[1778776323865,37.11,81510.82,0.0,-0.95899,3e-05,7.16195]
[1778776326887,37.11,81503.06,0.0,-0.95922,3e-05,7.12916]
[1778776329912,37.11,81497.88,0.0,-0.95937,3e-05,7.10744]
[1778776333941,37.11,81492.6,0.0,-0.95952,3e-05,7.0855]
[1778776336962,37.11,81499.67,0.0,-0.95932,3e-05,7.11515]
[1778776341996,37.11,81496.1,0.0,-0.95942,3e-05,7.10018]
[1778776347033,37.11,81494.33,0.0,-0.95947,3e-05,7.09286]
[1778776348040,37.11,81489.01,0.0,-0.95962,3e-05,7.07068]
[1778776350053,37.11,81481.09,0.0,-0.95985,3e-05,7.03782]
[1778776351061,37.11,81474.63,0.0,-0.96005,3e-05,7.00835]
[1778776356096,37.11,81472.47,0.0,-0.9601,3e-05,7.0002]
[1778776358109,37.11,81482.83,0.0,-0.9598,3e-05,7.04349]
[1778776363145,37.11,81486.07,0.0,-0.95971,3e-05,7.05732]
[1778776368180,37.11,81490.14,0.0,-0.95959,3e-05,7.07465]
[1778776371202,37.11,81495.09,0.0,-0.95945,3e-05,7.09541]
[1778776374225,37.11,81501.73,0.0,-0.95926,3e-05,7.12318]
[1778776376236,37.11,81494.39,0.0,-0.95947,3e-05,7.09249]
[1778776381277,37.11,81495.73,0.0,-0.95943,3e-05,7.09823]
[1778776383289,37.11,81507.3,0.0,-0.95909,3e-05,7.14674]
[1778776388325,37.11,81495.64,0.0,-0.95943,3e-05,7.09776]
[1778776391344,37.11,81487.64,0.0,-0.95966,3e-05,7.06451]
[1778776392352,37.11,81476.97,0.0,-0.95996,3e-05,7.02025]
[1778776397388,37.11,81477.08,0.0,-0.95996,3e-05,7.02146]
[1778776399401,37.11,81465.95,0.0,-0.96027,3e-05,6.97573]
[1778776403429,37.12,81471.9,0.0,-0.96009,3e-05,7.00121]
[1778776408472,37.12,81469.53,0.0,-0.96016,3e-05,6.99226]
[1778776411485,37.12,81459.71,0.0,-0.96045,3e-05,6.94948]
[1778776412494,37.12,81459.09,0.0,-0.96046,3e-05,6.94718]
[1778776417527,37.12,81460.81,0.0,-0.9604,3e-05,6.9556]
[1778776422562,37.12,81461.82,0.0,-0.96036,3e-05,6.96117]
[1778776423569,37.12,81455.92,0.0,-0.96053,3e-05,6.93713]
[1778776424576,37.12,81454.14,0.0,-0.96058,3e-05,6.93013]
[1778776427395,37.13,81451.36,0.0,-0.96065,3e-05,6.91976]
[1778776430618,37.13,81458.46,0.0,-0.96044,3e-05,6.95012]
[1778776431625,37.13,81460.85,0.0,-0.96037,3e-05,6.9603]
[1778776433639,37.13,81468.69,0.0,-0.96014,3e-05,6.99331]
[1778776434647,37.13,81469.44,0.0,-0.96012,3e-05,6.99666]
[1778776439681,37.13,81466.27,0.0,-0.9602,3e-05,6.98469]
[1778776444722,37.13,81462.36,0.0,-0.96031,3e-05,6.96973]
[1778776449759,37.14,81460.17,0.0,-0.96036,3e-05,6.96199]
[1778776453793,37.14,81466.1,0.0,-0.96018,3e-05,6.98755]
[1778776456814,37.14,81457.61,0.0,-0.96042,3e-05,6.95316]
[1778776457820,37.14,81438.38,0.0,-0.96096,3e-05,6.87444]
[1778776458828,37.14,81429.5,0.0,-0.9612,3e-05,6.83904]
[1778776462855,37.14,81418.76,0.0,-0.96148,3e-05,6.79735]
[1778776464869,37.15,81414.73,0.0,-0.96159,3e-05,6.78212]
[1778776466885,37.15,81421.15,0.0,-0.9614,3e-05,6.80877]
[1778776467892,37.15,81429.56,0.0,-0.96116,3e-05,6.84404]
[1778776468901,37.15,81434.68,0.0,-0.96102,3e-05,6.86539]
[1778776470914,37.15,81439.4,0.0,-0.96088,3e-05,6.88552]
[1778776473934,37.15,81444.46,0.0,-0.96074,3e-05,6.9047]
[1778776478969,37.16,81445.54,0.0,-0.9607,3e-05,6.91085]
[1778776485011,37.16,81446.6,0.0,-0.96066,3e-05,6.91714]
[1778776486018,37.16,81440.92,0.0,-0.96082,3e-05,6.89417]
[1778776488032,37.16,81434.69,0.0,-0.96099,3e-05,6.8694]
[1778776493072,37.16,81430.32,0.0,-0.96109,3e-05,6.85331]
[1778776498103,37.17,81432.04,0.0,-0.96103,3e-05,6.86226]
[1778776502131,37.17,81419.65,0.0,-0.96137,3e-05,6.8134]
[1778776507167,37.17,81417.92,0.0,-0.9614,3e-05,6.80875]
[1778776512206,37.18,81419.87,0.0,-0.96133,3e-05,6.81893]
[1778776517238,37.18,81417.85,0.0,-0.96137,3e-05,6.81296]
[1778776522272,37.19,81431.8,0.0,-0.96097,3e-05,6.87189]
[1778776523279,37.19,81440.07,0.0,-0.96073,3e-05,6.90605]
[1778776528313,37.19,81440.13,0.0,-0.96072,3e-05,6.90783]
[1778776533348,37.19,81440.06,0.0,-0.96073,3e-05,6.90643]
[1778776538390,37.19,81441.05,0.0,-0.96069,3e-05,6.91208]
[1778776543426,37.2,81444.67,0.0,-0.96057,3e-05,6.92845]
[1778776548462,37.2,81441.87,0.0,-0.96064,3e-05,6.91835]
[1778776553497,37.2,81440.93,0.0,-0.96066,3e-05,6.91589]
[1778776558532,37.21,81438.52,0.0,-0.9607,3e-05,6.9095]
[1778776561553,37.21,81432.82,0.0,-0.96084,3e-05,6.88913]
[1778776566588,37.22,81433.89,0.0,-0.96078,3e-05,6.89864]
[1778776570619,37.24,81421.44,0.0,-0.96103,3e-05,6.86074]
[1778776571625,37.24,81415.99,0.0,-0.96118,3e-05,6.8389]
[1778776572632,37.24,81417.33,0.0,-0.96114,3e-05,6.84475]
[1778776578466,37.25,81404.35,0.0,-0.96148,3e-05,6.79448]
[1778776581700,37.27,81399.17,0.0,-0.96154,3e-05,6.7865]
[1778776583713,37.27,81395.26,0.0,-0.96164,3e-05,6.77176]
[1778776588535,37.28,81401.27,0.0,-0.96145,3e-05,6.79874]
[1778776591767,37.28,81395.94,0.0,-0.9616,3e-05,6.77606]
[1778776595799,37.28,81384.46,0.0,-0.9619,3e-05,6.73199]
[1778776596803,37.28,81383.79,0.0,-0.96192,3e-05,6.72991]
[1778776601838,37.29,81382.47,0.0,-0.96193,3e-05,6.72767]
[1778776605866,37.29,81368.44,0.0,-0.9623,3e-05,6.67393]
[1778776606873,37.3,81367.91,0.0,-0.96231,3e-05,6.67252]
[1778776610901,37.3,81373.01,0.0,-0.96215,3e-05,6.69579]
[1778776612915,37.3,81386.0,0.0,-0.96178,3e-05,6.74931]
[1778776613922,37.3,81386.44,0.0,-0.96177,3e-05,6.75169]
[1778776618957,37.31,81381.06,0.0,-0.96189,3e-05,6.73297]
[1778776620971,37.31,81376.89,0.0,-0.962,3e-05,6.71745]
[1778776625000,37.32,81359.38,0.0,-0.96246,3e-05,6.64992]
[1778776626006,37.32,81359.91,0.0,-0.96244,3e-05,6.65277]
[1778776631041,37.32,81356.95,0.0,-0.96249,3e-05,6.64461]
[1778776633066,37.33,81356.45,0.0,-0.9625,3e-05,6.64415]
[1778776634063,37.33,81362.52,0.0,-0.96233,3e-05,6.66911]
[1778776635074,37.33,81360.95,0.0,-0.96236,3e-05,6.66357]
[1778776636077,37.33,81356.76,0.0,-0.96247,3e-05,6.64837]
[1778776641112,37.34,81353.62,0.0,-0.96252,3e-05,6.63977]
[1778776646152,37.34,81353.56,0.0,-0.9625,3e-05,6.64347]
[1778776648165,37.35,81337.35,0.0,-0.96293,3e-05,6.57998]
[1778776649172,37.35,81337.9,0.0,-0.9629,3e-05,6.58393]
[1778776652194,37.35,81328.03,0.0,-0.96316,3e-05,6.54501]
[1778776657228,37.36,81331.79,0.0,-0.96303,3e-05,6.56435]
[1778776658236,37.36,81326.49,0.0,-0.96316,3e-05,6.54438]
[1778776662268,37.37,81333.85,0.0,-0.96294,3e-05,6.57705]
[1778776663281,37.37,81347.64,0.0,-0.96257,3e-05,6.63246]
[1778776664285,37.37,81356.49,0.0,-0.96232,3e-05,6.6684]
[1778776669315,37.38,81354.81,0.0,-0.96234,3e-05,6.66534]
[1778776674351,37.38,81356.3,0.0,-0.96228,3e-05,6.67484]
[1778776676365,37.39,81350.96,0.0,-0.96241,3e-05,6.65504]
[1778776681401,37.39,81356.7,0.0,-0.96223,3e-05,6.68164]
[1778776683414,37.4,81368.62,0.0,-0.9619,3e-05,6.73065]
[1778776688451,37.4,81362.64,0.0,-0.96204,3e-05,6.70987]
[1778776689458,37.4,81369.32,0.0,-0.96185,3e-05,6.73725]
[1778776694504,37.41,81369.47,0.0,-0.96183,3e-05,6.74081]
[1778776699528,37.41,81366.19,0.0,-0.9619,3e-05,6.73076]
[1778776705596,37.42,81372.39,0.0,-0.9617,3e-05,6.75935]
[1778776706587,37.42,81386.52,0.0,-0.96131,3e-05,6.81681]
[1778776707592,37.42,81399.65,0.0,-0.96094,3e-05,6.87068]
[1778776708599,37.42,81404.98,0.0,-0.96079,3e-05,6.89297]
[1778776713634,37.43,81408.87,0.0,-0.96067,3e-05,6.90975]
[1778776718672,37.44,81406.8,0.0,-0.9607,3e-05,6.90524]
[1778776720691,37.44,81415.91,0.0,-0.96043,3e-05,6.94421]
[1778776725726,37.45,81410.61,0.0,-0.96055,3e-05,6.92687]
[1778776727741,37.45,81402.3,0.0,-0.96077,3e-05,6.89477]
[1778776729754,37.45,81410.05,0.0,-0.96054,3e-05,6.92812]
[1778776734789,37.46,81408.73,0.0,-0.96055,3e-05,6.92689]
[1778776739827,37.47,81403.76,0.0,-0.96066,3e-05,6.91077]
[1778776740833,37.47,81409.31,0.0,-0.9605,3e-05,6.93427]
[1778776741846,37.47,81410.25,0.0,-0.96047,3e-05,6.93893]
[1778776742845,37.47,81423.7,0.0,-0.96008,3e-05,6.99485]
[1778776743853,37.47,81426.45,0.0,-0.96,3e-05,7.00687]
[1778776745867,37.47,81430.39,0.0,-0.95988,3e-05,7.02447]
[1778776748887,37.48,81423.26,0.0,-0.96007,3e-05,6.99713]
[1778776749895,37.48,81423.09,0.0,-0.96007,3e-05,6.99714]
[1778776750901,37.48,81411.83,0.0,-0.96038,3e-05,6.9517]
[1778776751910,37.48,81408.17,0.0,-0.96048,3e-05,6.93752]
[1778776753922,37.48,81402.34,0.0,-0.96063,3e-05,6.91535]
[1778776759748,37.49,81406.85,0.0,-0.96047,3e-05,6.93855]
[1778776764999,37.5,81405.16,0.0,-0.96049,3e-05,6.9354]
[1778776769819,37.51,81398.7,0.0,-0.96064,3e-05,6.9128]
[1778776775072,37.51,81398.02,0.0,-0.96065,3e-05,6.91107]
[1778776779889,37.52,81414.92,0.0,-0.96015,3e-05,6.98376]
[1778776783127,37.52,81421.56,0.0,-0.95995,3e-05,7.01291]
[1778776785141,37.52,81427.28,0.0,-0.95978,3e-05,7.03763]
[1778776790175,37.53,81426.58,0.0,-0.95978,3e-05,7.0368]
[1778776793198,37.53,81417.29,0.0,-0.96004,3e-05,6.99988]
[1778776796218,37.53,81419.0,0.0,-0.95998,3e-05,7.0088]
[1778776801260,37.54,81420.7,0.0,-0.95992,3e-05,7.01769]
[1778776802261,37.54,81431.45,0.0,-0.95961,3e-05,7.06244]
[1778776803269,37.54,81433.13,0.0,-0.95955,3e-05,7.07017]
[1778776806291,37.54,81443.0,0.0,-0.95927,3e-05,7.11181]
[1778776807298,37.54,81447.24,0.0,-0.95914,3e-05,7.12973]
[1778776808305,37.54,81456.08,0.0,-0.95889,3e-05,7.1668]
[1778776809313,37.54,81461.06,0.0,-0.95874,3e-05,7.18781]
[1778776810320,37.54,81462.15,0.0,-0.95871,3e-05,7.19276]
[1778776813342,37.55,81471.34,0.0,-0.95842,3e-05,7.23386]
[1778776818378,37.55,81480.33,0.0,-0.95813,3e-05,7.27576]
[1778776823413,37.56,81483.71,0.0,-0.958,3e-05,7.29463]
[1778776828448,37.57,81498.27,0.0,-0.95754,3e-05,7.36061]
[1778776831473,37.57,81504.45,0.0,-0.95735,3e-05,7.38633]
[1778776832476,37.57,81494.09,0.0,-0.95766,3e-05,7.34241]
[1778776833483,37.57,81498.19,0.0,-0.95752,3e-05,7.36141]
[1778776838519,37.58,81502.16,0.0,-0.95738,3e-05,7.38217]
[1778776842547,37.59,81506.86,0.0,-0.95722,3e-05,7.40514]
[1778776847582,37.59,81507.81,0.0,-0.95717,3e-05,7.41202]
[1778776852618,37.59,81508.34,0.0,-0.95716,3e-05,7.41384]
[1778776858661,37.59,81505.63,0.0,-0.95722,3e-05,7.40486]
[1778776863711,37.6,81507.37,0.0,-0.95715,3e-05,7.41495]
[1778776868753,37.6,81506.61,0.0,-0.95715,3e-05,7.41435]
[1778776873783,37.61,81507.49,0.0,-0.95711,3e-05,7.42065]
[1778776875796,37.61,81517.66,0.0,-0.9568,3e-05,7.46451]
[1778776876803,37.61,81511.89,0.0,-0.95697,3e-05,7.44078]
[1778776881838,37.61,81509.96,0.0,-0.95701,3e-05,7.4342]
[1778776882848,37.61,81503.96,0.0,-0.95719,3e-05,7.40848]
[1778776883853,37.61,81496.14,0.0,-0.95743,3e-05,7.37516]
[1778776888887,37.61,81491.09,0.0,-0.95758,3e-05,7.35329]
[1778776890901,37.61,81496.65,0.0,-0.95741,3e-05,7.37665]
[1778776893932,37.61,81501.33,0.0,-0.95729,3e-05,7.39328]
[1778776898962,37.61,81502.23,0.0,-0.95727,3e-05,7.39703]
[1778776904006,37.61,81500.22,0.0,-0.95733,3e-05,7.38779]
[1778776906017,37.61,81507.08,0.0,-0.95713,3e-05,7.41662]
[1778776911051,37.61,81506.06,0.0,-0.95714,3e-05,7.41494]
[1778776914072,37.62,81513.0,0.0,-0.95692,3e-05,7.44608]
[1778776918101,37.62,81518.15,0.0,-0.95676,3e-05,7.47001]
[1778776919107,37.62,81532.43,0.0,-0.95632,3e-05,7.53167]
[1778776920113,37.62,81534.94,0.0,-0.95624,3e-05,7.54282]
[1778776925149,37.62,81534.85,0.0,-0.95623,3e-05,7.54414]
[1778776930996,37.63,81519.57,0.0,-0.95668,3e-05,7.48071]
[1778776933206,37.63,81516.17,0.0,-0.95678,3e-05,7.46708]
[1778776934212,37.63,81501.17,0.0,-0.95722,3e-05,7.40381]
[1778776935226,37.63,81513.7,0.0,-0.95684,3e-05,7.45791]
[1778776936227,37.63,81524.01,0.0,-0.95653,3e-05,7.50264]
[1778776937234,37.63,81531.28,0.0,-0.9563,3e-05,7.53441]
[1778776938240,37.63,81529.78,0.0,-0.95634,3e-05,7.52848]
[1778776943280,37.64,81522.61,0.0,-0.95654,3e-05,7.50032]
[1778776945294,37.64,81531.13,0.0,-0.95628,3e-05,7.53796]
[1778776946339,37.64,81533.57,0.0,-0.9562,3e-05,7.54894]
[1778776948331,37.64,81524.73,0.0,-0.95646,3e-05,7.51192]
[1778776949339,37.64,81526.32,0.0,-0.95641,3e-05,7.51927]
[1778776954373,37.65,81530.9,0.0,-0.95627,3e-05,7.53857]
[1778776955380,37.65,81536.42,0.0,-0.9561,3e-05,7.56278]
[1778776956388,37.65,81541.33,0.0,-0.95594,3e-05,7.58438]
[1778776957395,37.65,81540.89,0.0,-0.95595,3e-05,7.58287]
[1778776960416,37.65,81547.35,0.0,-0.95575,3e-05,7.61194]
[1778776965454,37.65,81553.53,0.0,-0.95555,3e-05,7.64042]
[1778776967465,37.66,81557.86,0.0,-0.95541,3e-05,7.6598]
[1778776969481,37.66,81550.24,0.0,-0.95564,3e-05,7.62733]
[1778776970488,37.66,81553.59,0.0,-0.95554,3e-05,7.64218]
[1778776972503,37.66,81559.75,0.0,-0.95534,3e-05,7.66951]
[1778776977537,37.66,81579.12,0.0,-0.95473,3e-05,7.75526]
[1778776978544,37.66,81581.77,0.0,-0.95465,3e-05,7.76701]
[1778776981566,37.66,81582.07,0.0,-0.95464,3e-05,7.76865]
[1778776986603,37.66,81587.97,0.0,-0.95445,3e-05,7.79496]
[1778776988619,37.66,81593.49,0.0,-0.95428,3e-05,7.81933]
[1778776990628,37.66,81584.09,0.0,-0.95457,3e-05,7.77814]
[1778776991635,37.66,81560.89,0.0,-0.95529,3e-05,7.67697]
[1778776992644,37.66,81561.84,0.0,-0.95526,3e-05,7.68136]
[1778776994656,37.66,81548.82,0.0,-0.95565,3e-05,7.62542]
[1778776995664,37.66,81547.68,0.0,-0.95569,3e-05,7.62083]
[1778776998684,37.67,81554.35,0.0,-0.95547,3e-05,7.65082]
[1778776999692,37.67,81558.07,0.0,-0.95536,3e-05,7.66727]
[1778777004728,37.67,81555.59,0.0,-0.95542,3e-05,7.658]
[1778777008758,37.67,81536.67,0.0,-0.95599,3e-05,7.57743]
[1778777009764,37.67,81538.02,0.0,-0.95595,3e-05,7.58368]
[1778777014799,37.68,81539.84,0.0,-0.95589,3e-05,7.59071]
[1778777020843,37.68,81537.76,0.0,-0.95594,3e-05,7.58432]
[1778777024870,37.68,81543.01,0.0,-0.95576,3e-05,7.60919]
[1778777026884,37.68,81527.08,0.0,-0.95624,3e-05,7.54149]
[1778777031919,37.69,81525.99,0.0,-0.95625,3e-05,7.53936]
[1778777036954,37.69,81525.91,0.0,-0.95624,3e-05,7.54157]
[1778777037961,37.69,81520.34,0.0,-0.9564,3e-05,7.51823]
[1778777038968,37.69,81528.47,0.0,-0.95615,3e-05,7.55361]
[1778777044003,37.7,81524.55,0.0,-0.95625,3e-05,7.53927]
[1778777049045,37.7,81519.61,0.0,-0.95638,3e-05,7.5208]
[1778777053089,37.71,81506.36,0.0,-0.95676,3e-05,7.46654]
[1778777054088,37.71,81498.37,0.0,-0.957,3e-05,7.43323]
[1778777056102,37.71,81490.27,0.0,-0.95723,3e-05,7.39957]
[1778777059122,37.71,81486.54,0.0,-0.95733,3e-05,7.38605]
[1778777064158,37.72,81486.0,0.0,-0.95731,3e-05,7.38771]
[1778777068185,37.73,81479.72,0.0,-0.95748,3e-05,7.36435]
[1778777070199,37.73,81480.89,0.0,-0.95743,3e-05,7.37095]
[1778777072214,37.73,81473.66,0.0,-0.95765,3e-05,7.33924]
[1778777073221,37.73,81473.73,0.0,-0.95764,3e-05,7.3404]
[1778777076242,37.74,81479.65,0.0,-0.95745,3e-05,7.36742]
[1778777078261,37.74,81484.52,0.0,-0.95729,3e-05,7.38991]
[1778777083291,37.74,81485.18,0.0,-0.95725,3e-05,7.39568]
[1778777085307,37.75,81492.03,0.0,-0.95704,3e-05,7.4259]
[1778777086312,37.75,81492.96,0.0,-0.95701,3e-05,7.43039]
[1778777092157,37.75,81494.74,0.0,-0.95694,3e-05,7.44054]
[1778777096388,37.76,81481.16,0.0,-0.95732,3e-05,7.38556]
[1778777097394,37.76,81477.03,0.0,-0.95744,3e-05,7.36871]
[1778777099408,37.76,81474.75,0.0,-0.9575,3e-05,7.36035]
[1778777102429,37.76,81470.28,0.0,-0.95761,3e-05,7.34347]
[1778777103436,37.76,81476.29,0.0,-0.95743,3e-05,7.36947]
[1778777104444,37.76,81476.74,0.0,-0.95742,3e-05,7.37199]
[1778777109478,37.77,81470.85,0.0,-0.95757,3e-05,7.35025]
[1778777112298,37.77,81488.11,0.0,-0.95705,3e-05,7.42451]
[1778777113506,37.77,81496.97,0.0,-0.95677,3e-05,7.46332]
[1778777114512,37.78,81498.14,0.0,-0.95674,3e-05,7.46879]
[1778777119549,37.78,81493.11,0.0,-0.95687,3e-05,7.44981]
[1778777124605,37.78,81483.38,0.0,-0.95714,3e-05,7.41106]
[1778777125602,37.78,81483.61,0.0,-0.95713,3e-05,7.41258]
[1778777127618,37.79,81478.76,0.0,-0.95726,3e-05,7.39319]
[1778777132651,37.79,81482.37,0.0,-0.95715,3e-05,7.40848]
[1778777135696,37.79,81444.69,0.0,-0.95825,3e-05,7.25117]
[1778777136692,37.79,81414.94,0.0,-0.9591,3e-05,7.12849]
[1778777137698,37.8,81408.68,0.0,-0.95928,3e-05,7.10316]
[1778777138712,37.8,81415.49,0.0,-0.95908,3e-05,7.13175]
[1778777139707,37.8,81419.62,0.0,-0.95895,3e-05,7.14999]
[1778777141720,37.8,81422.62,0.0,-0.95885,3e-05,7.16466]
[1778777144741,37.81,81402.89,0.0,-0.95939,3e-05,7.08625]
[1778777145763,37.81,81377.46,0.0,-0.96011,3e-05,6.98224]
[1778777146770,37.81,81357.53,0.0,-0.96066,3e-05,6.90248]
[1778777147779,37.83,81358.72,0.0,-0.96052,3e-05,6.92173]
[1778777148801,37.86,81372.17,0.0,-0.96006,3e-05,6.98917]
[1778777149794,37.86,81381.56,0.0,-0.95979,3e-05,7.02864]
[1778777150801,37.86,81390.36,0.0,-0.95953,3e-05,7.06576]
[1778777151809,37.86,81401.38,0.0,-0.95921,3e-05,7.11208]
[1778777152815,37.86,81411.59,0.0,-0.95891,3e-05,7.15517]
[1778777153822,37.87,81413.27,0.0,-0.95886,3e-05,7.16304]
[1778777154830,37.87,81418.86,0.0,-0.95868,3e-05,7.18796]
[1778777159864,37.87,81415.68,0.0,-0.95875,3e-05,7.17825]
[1778777161878,37.88,81410.08,0.0,-0.95889,3e-05,7.1578]
[1778777162886,37.88,81400.0,0.0,-0.95917,3e-05,7.11722]
[1778777165908,37.88,81390.37,0.0,-0.95943,3e-05,7.07965]
[1778777166913,37.89,81377.79,0.0,-0.95978,3e-05,7.02939]
[1778777167920,37.89,81366.61,0.0,-0.96008,3e-05,6.98615]
[1778777168931,37.89,81357.73,0.0,-0.96032,3e-05,6.95013]
[1778777169935,37.89,81363.32,0.0,-0.96015,3e-05,6.9754]
[1778777171949,37.9,81374.06,0.0,-0.95983,3e-05,7.02156]
[1778777173963,37.9,81381.3,0.0,-0.95961,3e-05,7.05345]
[1778777174970,37.9,81389.59,0.0,-0.95937,3e-05,7.0884]
[1778777175979,37.91,81395.04,0.0,-0.95921,3e-05,7.11174]
[1778777181012,37.91,81401.68,0.0,-0.95898,3e-05,7.14393]
[1778777182020,37.92,81412.72,0.0,-0.95866,3e-05,7.19038]
[1778777184037,37.92,81394.5,0.0,-0.95917,3e-05,7.11708]
[1778777189069,37.93,81386.57,0.0,-0.95936,3e-05,7.08936]
[1778777194107,37.94,81388.2,0.0,-0.95929,3e-05,7.09825]
[1778777199139,37.94,81386.96,0.0,-0.95929,3e-05,7.09807]
[1778777204174,37.95,81385.24,0.0,-0.95931,3e-05,7.09589]
[1778777207195,37.96,81400.62,0.0,-0.95885,3e-05,7.16191]
[1778777208202,37.96,81410.59,0.0,-0.95856,3e-05,7.2039]
[1778777213238,37.97,81408.24,0.0,-0.9586,3e-05,7.1982]
[1778777217265,37.97,81400.56,0.0,-0.95879,3e-05,7.16995]
[1778777220287,37.98,81405.46,0.0,-0.95864,3e-05,7.19284]
[1778777224315,37.98,81411.33,0.0,-0.95844,3e-05,7.22045]
[1778777228342,37.99,81422.03,0.0,-0.95811,3e-05,7.26772]
[1778777231363,37.99,81416.82,0.0,-0.95825,3e-05,7.24808]
[1778777236397,38.0,81415.37,0.0,-0.95827,3e-05,7.2456]
[1778777241434,38.0,81401.86,0.0,-0.95863,3e-05,7.19312]
[1778777246469,38.01,81401.22,0.0,-0.95862,3e-05,7.19432]
[1778777247479,38.01,81407.28,0.0,-0.95844,3e-05,7.22013]
[1778777248482,38.01,81403.63,0.0,-0.95854,3e-05,7.20572]
[1778777253517,38.02,81403.39,0.0,-0.95854,3e-05,7.20542]
[1778777255531,38.02,81416.26,0.0,-0.95816,3e-05,7.26016]
[1778777256538,38.02,81420.48,0.0,-0.95803,3e-05,7.27832]
[1778777258555,38.02,81426.78,0.0,-0.95784,3e-05,7.30573]
[1778777262583,38.03,81431.49,0.0,-0.95769,3e-05,7.32758]
[1778777268623,38.03,81431.81,0.0,-0.95766,3e-05,7.33202]
[1778777273658,38.04,81431.83,0.0,-0.95764,3e-05,7.33463]
[1778777278695,38.04,81434.32,0.0,-0.95755,3e-05,7.34758]
[1778777283728,38.05,81434.9,0.0,-0.95751,3e-05,7.35256]
[1778777288767,38.05,81433.2,0.0,-0.95754,3e-05,7.34802]
[1778777293601,38.05,81425.74,0.0,-0.95774,3e-05,7.31952]
[1778777298837,38.06,81416.4,0.0,-0.95799,3e-05,7.28347]
[1778777299844,38.06,81415.45,0.0,-0.95802,3e-05,7.28016]
[1778777301858,38.06,81408.88,0.0,-0.9582,3e-05,7.25418]
[1778777304879,38.07,81404.19,0.0,-0.95832,3e-05,7.23682]
[1778777305886,38.07,81395.27,0.0,-0.95857,3e-05,7.20064]
[1778777306893,38.07,81394.5,0.0,-0.95859,3e-05,7.19822]
[1778777311928,38.08,81392.33,0.0,-0.95864,3e-05,7.19024]
[1778777316963,38.08,81394.08,0.0,-0.95856,3e-05,7.20125]
[1778777318977,38.08,81398.08,0.0,-0.95843,3e-05,7.21922]
[1778777324015,38.09,81394.98,0.0,-0.95849,3e-05,7.2107]
[1778777329046,38.1,81392.93,0.0,-0.95853,3e-05,7.20582]
[1778777331061,38.1,81386.7,0.0,-0.95869,3e-05,7.18163]
[1778777336096,38.11,81389.61,0.0,-0.95858,3e-05,7.19737]
[1778777341133,38.11,81393.68,0.0,-0.95844,3e-05,7.21765]
[1778777343145,38.12,81387.37,0.0,-0.95861,3e-05,7.19306]
[1778777348180,38.12,81384.46,0.0,-0.95867,3e-05,7.18467]
[1778777350195,38.12,81392.73,0.0,-0.95842,3e-05,7.22015]
[1778777356236,38.13,81393.4,0.0,-0.95838,3e-05,7.22695]
[1778777360264,38.14,81388.1,0.0,-0.95851,3e-05,7.20776]
[1778777366306,38.14,81386.26,0.0,-0.95853,3e-05,7.20432]
[1778777370336,38.15,81372.34,0.0,-0.95891,3e-05,7.14924]
[1778777374365,38.15,81366.52,0.0,-0.95909,3e-05,7.12367]
[1778777376378,38.15,81360.24,0.0,-0.95926,3e-05,7.09902]
[1778777378391,38.15,81354.84,0.0,-0.9594,3e-05,7.07811]
[1778777381412,38.15,81349.82,0.0,-0.95954,3e-05,7.05837]
[1778777386448,38.16,81347.49,0.0,-0.95959,3e-05,7.05018]
[1778777391483,38.16,81359.73,0.0,-0.95924,3e-05,7.10125]
[1778777395510,38.16,81355.61,0.0,-0.95933,3e-05,7.08815]
[1778777400546,38.17,81351.1,0.0,-0.95943,3e-05,7.07446]
[1778777402560,38.18,81334.44,0.0,-0.95988,3e-05,7.00889]
[1778777404574,38.18,81342.5,0.0,-0.95964,3e-05,7.04357]
[1778777409608,38.19,81347.21,0.0,-0.95947,3e-05,7.0676]
[1778777414648,38.2,81351.46,0.0,-0.95932,3e-05,7.0897]
[1778777415652,38.2,81359.86,0.0,-0.95907,3e-05,7.12491]
[1778777416659,38.2,81363.41,0.0,-0.95897,3e-05,7.14031]
[1778777417666,38.2,81377.78,0.0,-0.95855,3e-05,7.20015]
[1778777418673,38.2,81377.45,0.0,-0.95856,3e-05,7.19955]
[1778777421694,38.21,81381.23,0.0,-0.95843,3e-05,7.21735]
[1778777424716,38.21,81374.81,0.0,-0.9586,3e-05,7.19311]
[1778777426746,38.21,81375.82,0.0,-0.95856,3e-05,7.19877]
[1778777431783,38.22,81375.51,0.0,-0.95856,3e-05,7.19837]
[1778777433786,38.22,81380.64,0.0,-0.9584,3e-05,7.22092]
[1778777437808,38.23,81375.37,0.0,-0.95853,3e-05,7.20202]
[1778777440829,38.23,81380.5,0.0,-0.95837,3e-05,7.2246]
[1778777444860,38.23,81374.93,0.0,-0.95853,3e-05,7.20163]
[1778777445864,38.23,81369.31,0.0,-0.95869,3e-05,7.17857]
[1778777446871,38.23,81366.45,0.0,-0.95878,3e-05,7.16691]
[1778777447913,38.23,81359.59,0.0,-0.95897,3e-05,7.13891]
[1778777449893,38.23,81350.23,0.0,-0.95923,3e-05,7.10094]
[1778777450900,38.23,81343.5,0.0,-0.95942,3e-05,7.07375]
[1778777451906,38.23,81341.36,0.0,-0.95948,3e-05,7.06528]
[1778777456948,38.23,81336.91,0.0,-0.9596,3e-05,7.04845]
[1778777457948,38.23,81325.96,0.0,-0.9599,3e-05,7.0044]
[1778777458955,38.23,81319.35,0.0,-0.96008,3e-05,6.97806]
[1778777459963,38.23,81318.44,0.0,-0.9601,3e-05,6.97476]
[1778777462986,38.24,81326.18,0.0,-0.95988,3e-05,7.00704]
[1778777464823,38.24,81323.21,0.0,-0.95996,3e-05,6.99566]
[1778777467014,38.24,81315.15,0.0,-0.96018,3e-05,6.96386]
[1778777469028,38.24,81309.73,0.0,-0.96032,3e-05,6.94284]
[1778777474895,38.24,81293.39,0.0,-0.96076,3e-05,6.8794]
[1778777476082,38.24,81289.07,0.0,-0.96087,3e-05,6.86307]
[1778777477090,38.24,81283.63,0.0,-0.96102,3e-05,6.84193]
[1778777478094,38.25,81285.08,0.0,-0.96097,3e-05,6.84823]
[1778777479103,38.25,81293.85,0.0,-0.96073,3e-05,6.88369]
[1778777480110,38.25,81291.99,0.0,-0.96078,3e-05,6.87675]
[1778777485150,38.25,81292.77,0.0,-0.96074,3e-05,6.88233]
[1778777487168,38.25,81287.55,0.0,-0.96087,3e-05,6.86253]
[1778777488170,38.25,81285.12,0.0,-0.96094,3e-05,6.8534]
[1778777492200,38.26,81276.78,0.0,-0.96116,3e-05,6.81976]
[1778777493202,38.26,81270.29,0.0,-0.96133,3e-05,6.79467]
[1778777494213,38.26,81265.08,0.0,-0.96147,3e-05,6.77473]
[1778777495216,38.26,81255.15,0.0,-0.96173,3e-05,6.7363]
[1778777496223,38.26,81258.91,0.0,-0.96163,3e-05,6.75182]
[1778777500251,38.27,81262.17,0.0,-0.96152,3e-05,6.76752]
[1778777505286,38.27,81257.44,0.0,-0.96162,3e-05,6.75234]
[1778777508312,38.28,81246.83,0.0,-0.96189,3e-05,6.71281]
[1778777509320,38.28,81250.64,0.0,-0.96178,3e-05,6.72853]
[1778777512340,38.28,81251.51,0.0,-0.96174,3e-05,6.73417]
[1778777515361,38.29,81256.57,0.0,-0.96159,3e-05,6.75627]
[1778777519397,38.29,81248.68,0.0,-0.96178,3e-05,6.72818]
[1778777521410,38.29,81246.55,0.0,-0.96183,3e-05,6.7214]
[1778777524434,38.3,81234.93,0.0,-0.96212,3e-05,6.67914]
[1778777527453,38.3,81231.15,0.0,-0.96221,3e-05,6.66617]
[1778777528461,38.31,81238.52,0.0,-0.962,3e-05,6.69584]
[1778777529468,38.31,81237.12,0.0,-0.96203,3e-05,6.69122]
[1778777532490,38.31,81223.81,0.0,-0.96237,3e-05,6.64197]
[1778777533495,38.33,81207.94,0.0,-0.96272,3e-05,6.58979]
[1778777534502,38.33,81204.82,0.0,-0.9628,3e-05,6.57875]
[1778777535510,38.33,81197.95,0.0,-0.96297,3e-05,6.55329]
[1778777536516,38.33,81183.03,0.0,-0.96335,3e-05,6.49706]
[1778777537524,38.35,81179.21,0.0,-0.96337,3e-05,6.49393]
[1778777538535,38.36,81180.03,0.0,-0.96334,3e-05,6.49824]
[1778777542559,38.38,81156.21,0.0,-0.96387,3e-05,6.4192]
[1778777547606,38.38,81157.4,0.0,-0.96382,3e-05,6.42652]
[1778777552651,38.42,81147.41,0.0,-0.96395,3e-05,6.40675]
[1778777553660,38.42,81138.49,0.0,-0.96417,3e-05,6.37334]
[1778777554677,38.42,81137.28,0.0,-0.9642,3e-05,6.36873]
[1778777559709,38.42,81141.48,0.0,-0.9641,3e-05,6.38433]
[1778777560715,38.42,81138.51,0.0,-0.96417,3e-05,6.37304]
[1778777562749,38.42,81119.84,0.0,-0.96464,3e-05,6.30282]
[1778777564750,38.42,81112.38,0.0,-0.96483,2e-05,6.275]
[1778777565767,38.42,81112.17,0.0,-0.96484,2e-05,6.27431]
[1778777570798,38.42,81111.02,0.0,-0.96486,2e-05,6.27056]
[1778777575832,38.42,81108.39,0.0,-0.96492,2e-05,6.26143]
[1778777580870,38.42,81109.88,0.0,-0.96488,2e-05,6.26765]
[1778777583891,38.43,81104.17,0.0,-0.96501,2e-05,6.24751]
[1778777584896,38.43,81098.14,0.0,-0.96516,2e-05,6.22602]
[1778777585908,38.45,81095.13,0.0,-0.96517,2e-05,6.22428]
[1778777589931,38.48,81094.78,0.0,-0.96504,2e-05,6.24357]
[1778777591944,38.5,81085.54,0.0,-0.9652,2e-05,6.21947]
[1778777592951,38.5,81087.36,0.0,-0.96514,2e-05,6.22717]
[1778777594970,38.52,81099.39,0.0,-0.96477,2e-05,6.28242]
[1778777595977,38.52,81094.79,0.0,-0.96488,2e-05,6.26617]
[1778777596984,38.53,81098.83,0.0,-0.96478,2e-05,6.28209]
[1778777598999,38.53,81103.3,0.0,-0.96465,2e-05,6.30047]
[1778777603026,38.54,81114.95,0.0,-0.96434,3e-05,6.34733]
[1778777604064,38.55,81120.65,0.0,-0.96414,3e-05,6.37602]
[1778777605057,38.56,81116.82,0.0,-0.96419,3e-05,6.36841]
[1778777606065,38.56,81104.0,0.0,-0.96451,3e-05,6.32106]
[1778777607071,38.56,81109.03,0.0,-0.96438,3e-05,6.34065]
[1778777608084,38.58,81113.83,0.0,-0.96421,3e-05,6.36588]
[1778777609086,38.59,81114.97,0.0,-0.96413,3e-05,6.37693]
[1778777614121,38.65,81113.19,0.0,-0.96398,3e-05,6.39914]
[1778777619157,38.65,81109.08,0.0,-0.96406,3e-05,6.3867]
[1778777620163,38.65,81107.52,0.0,-0.96409,3e-05,6.38147]
[1778777624193,38.66,81098.97,0.0,-0.96429,3e-05,6.35199]
[1778777625994,38.66,81078.97,0.0,-0.96479,2e-05,6.27814]
[1778777626206,38.66,81078.97,0.0,-0.96478,2e-05,6.27891]
[1778777627211,38.66,81073.66,0.0,-0.96491,2e-05,6.26002]
[1778777628220,38.66,81070.16,0.0,-0.96499,2e-05,6.24788]
[1778777630234,38.67,81064.98,0.0,-0.96511,2e-05,6.23041]
[1778777631244,38.67,81055.74,0.0,-0.96533,2e-05,6.19723]
[1778777632251,38.67,81051.39,0.0,-0.96543,2e-05,6.18216]
[1778777633258,38.67,81043.54,0.0,-0.96561,2e-05,6.15431]
[1778777634266,38.67,81040.66,0.0,-0.96568,2e-05,6.14476]
[1778777636068,38.68,81034.51,0.0,-0.96581,2e-05,6.12433]
[1778777637286,38.68,81040.13,0.0,-0.96567,2e-05,6.14588]
[1778777638293,38.68,81048.05,0.0,-0.96547,2e-05,6.17587]
[1778777639301,38.68,81046.99,0.0,-0.96549,2e-05,6.17292]
[1778777642320,38.69,81039.17,0.0,-0.96566,2e-05,6.14712]
[1778777643327,38.69,81043.95,0.0,-0.96554,2e-05,6.1656]
[1778777646139,38.7,81064.43,0.0,-0.96502,2e-05,6.24373]
[1778777647357,38.7,81067.7,0.0,-0.96493,2e-05,6.25664]
[1778777649371,38.7,81080.05,0.0,-0.96461,2e-05,6.30402]
[1778777650378,38.7,81080.75,0.0,-0.96459,2e-05,6.30734]
[1778777655412,38.71,81069.32,0.0,-0.96485,2e-05,6.26854]
[1778777656421,38.71,81066.59,0.0,-0.96491,2e-05,6.25923]
[1778777658433,38.71,81075.76,0.0,-0.96467,2e-05,6.2948]
[1778777660450,38.71,81080.84,0.0,-0.96454,2e-05,6.31517]
[1778777663485,38.72,81086.74,0.0,-0.96437,3e-05,6.33934]
[1778777666489,38.72,81079.03,0.0,-0.96455,2e-05,6.31275]
[1778777667497,38.72,81079.12,0.0,-0.96454,2e-05,6.31383]
[1778777672531,38.73,81075.27,0.0,-0.96463,2e-05,6.30062]
[1778777675552,38.74,81084.6,0.0,-0.96438,3e-05,6.33758]
[1778777676561,38.74,81087.11,0.0,-0.96431,3e-05,6.34764]
[1778777679590,38.74,81091.94,0.0,-0.96418,3e-05,6.3677]
[1778777680590,38.74,81099.28,0.0,-0.96399,3e-05,6.39585]
[1778777681597,38.74,81099.1,0.0,-0.96399,3e-05,6.39579]
[1778777684616,38.75,81092.72,0.0,-0.96414,3e-05,6.37374]
[1778777689654,38.75,81093.12,0.0,-0.96411,3e-05,6.37686]
[1778777691668,38.75,81103.58,0.0,-0.96385,3e-05,6.41577]
[1778777692674,38.75,81108.68,0.0,-0.96373,3e-05,6.43474]
[1778777694688,38.75,81113.96,0.0,-0.96359,3e-05,6.45413]
[1778777699723,38.74,81122.08,0.0,-0.9634,3e-05,6.48336]
[1778777702745,38.74,81118.72,0.0,-0.96349,3e-05,6.46965]
[1778777703752,38.74,81126.94,0.0,-0.96328,3e-05,6.50048]
[1778777704759,38.74,81126.59,0.0,-0.96329,3e-05,6.49879]
[1778777705765,38.74,81136.65,0.0,-0.96304,3e-05,6.53608]
[1778777706772,38.74,81141.29,0.0,-0.96293,3e-05,6.55275]
[1778777707779,38.74,81142.64,0.0,-0.9629,3e-05,6.55686]
[1778777712816,38.73,81146.32,0.0,-0.96284,3e-05,6.56569]
[1778777714829,38.72,81153.29,0.0,-0.96268,3e-05,6.59023]
[1778777716841,38.68,81161.53,0.0,-0.96261,3e-05,6.60037]
[1778777717849,38.66,81169.3,0.0,-0.96248,3e-05,6.6195]
[1778777718857,38.64,81170.34,0.0,-0.96253,3e-05,6.61256]
[1778777719863,38.62,81176.92,0.0,-0.96243,3e-05,6.6271]
[1778777720870,38.62,81183.6,0.0,-0.96227,3e-05,6.65178]
[1778777721879,38.62,81184.96,0.0,-0.96224,3e-05,6.65589]
[1778777722884,38.62,81179.3,0.0,-0.96239,3e-05,6.63289]
[1778777723892,38.62,81181.47,0.0,-0.96234,3e-05,6.64015]
[1778777728926,38.61,81190.02,0.0,-0.96216,3e-05,6.66765]
[1778777729935,38.6,81194.87,0.0,-0.96204,3e-05,6.6853]
[1778777730940,38.6,81203.84,0.0,-0.96181,3e-05,6.71897]
[1778777731948,38.58,81203.66,0.0,-0.96191,3e-05,6.70333]
[1778777732954,38.56,81211.02,0.0,-0.9618,3e-05,6.72006]
[1778777733961,38.56,81210.87,0.0,-0.96181,3e-05,6.71825]
[1778777738998,38.54,81219.5,0.0,-0.96164,3e-05,6.7446]
[1778777744031,38.53,81218.62,0.0,-0.9617,3e-05,6.73494]
[1778777749075,38.53,81217.19,0.0,-0.96176,3e-05,6.72629]
[1778777754110,38.52,81220.34,0.0,-0.96169,3e-05,6.73636]
[1778777757146,38.52,81227.23,0.0,-0.96152,3e-05,6.76194]
[1778777758144,38.52,81230.15,0.0,-0.96144,3e-05,6.77349]
[1778777763178,38.52,81231.81,0.0,-0.96139,3e-05,6.78042]
[1778777764192,38.52,81225.79,0.0,-0.96155,3e-05,6.7569]
[1778777765209,38.52,81220.55,0.0,-0.96169,3e-05,6.73641]
[1778777766201,38.52,81211.37,0.0,-0.96194,3e-05,6.70007]
[1778777767206,38.52,81207.16,0.0,-0.96206,3e-05,6.6831]
[1778777772242,38.52,81207.89,0.0,-0.96206,3e-05,6.68307]
[1778777776269,38.49,81205.87,0.0,-0.9622,3e-05,6.66264]
[1778777778289,38.49,81200.49,0.0,-0.96235,3e-05,6.64073]
[1778777783323,38.48,81201.77,0.0,-0.96235,3e-05,6.64033]
[1778777788358,38.47,81204.64,0.0,-0.96231,3e-05,6.64613]
[1778777790372,38.47,81211.97,0.0,-0.96212,3e-05,6.67396]
[1778777792386,38.47,81215.15,0.0,-0.96206,3e-05,6.68292]
[1778777797437,38.47,81210.38,0.0,-0.96218,3e-05,6.66521]
[1778777798433,38.47,81211.53,0.0,-0.96215,3e-05,6.66932]
[1778777799493,38.47,81217.77,0.0,-0.96199,3e-05,6.69304]
[1778777800490,38.47,81220.17,0.0,-0.96192,3e-05,6.70259]
[1778777802504,38.47,81233.58,0.0,-0.96156,3e-05,6.75535]
[1778777803513,38.47,81241.71,0.0,-0.96134,3e-05,6.78736]
[1778777804518,38.47,81253.88,0.0,-0.96102,3e-05,6.83537]
[1778777805526,38.47,81257.16,0.0,-0.96093,3e-05,6.84832]
[1778777807273,38.47,81262.86,0.0,-0.96077,3e-05,6.87121]
[1778777808554,38.47,81256.65,0.0,-0.96094,3e-05,6.84677]
[1778777809562,38.47,81256.28,0.0,-0.96095,3e-05,6.84548]
[1778777814597,38.47,81254.46,0.0,-0.96099,3e-05,6.83917]
[1778777819634,38.47,81251.71,0.0,-0.96106,3e-05,6.82931]
[1778777821646,38.48,81259.29,0.0,-0.96085,3e-05,6.85968]
[1778777822653,38.48,81262.17,0.0,-0.96077,3e-05,6.87125]
[1778777827689,38.48,81261.73,0.0,-0.96078,3e-05,6.87018]
[1778777830712,38.48,81283.66,0.0,-0.96017,3e-05,6.95784]
[1778777831716,38.48,81288.23,0.0,-0.96005,3e-05,6.97611]
[1778777832723,38.48,81289.23,0.0,-0.96002,3e-05,6.98006]
[1778777835743,38.48,81309.67,0.0,-0.95945,3e-05,7.06204]
[1778777836753,38.48,81316.22,0.0,-0.95927,3e-05,7.08831]
[1778777837757,38.48,81324.41,0.0,-0.95904,3e-05,7.12128]
[1778777838765,38.48,81329.89,0.0,-0.95889,3e-05,7.14326]
[1778777839777,38.48,81332.57,0.0,-0.95882,3e-05,7.15385]
[1778777840778,38.47,81340.34,0.0,-0.9586,3e-05,7.1852]
[1778777841786,38.47,81338.29,0.0,-0.95866,3e-05,7.17646]
[1778777842813,38.47,81350.38,0.0,-0.95832,3e-05,7.22555]
[1778777843802,38.47,81346.86,0.0,-0.95842,3e-05,7.21069]
[1778777846823,38.47,81348.13,0.0,-0.9584,3e-05,7.21466]
[1778777850853,38.47,81342.45,0.0,-0.95857,3e-05,7.18973]
[1778777851858,38.47,81341.89,0.0,-0.9586,3e-05,7.18425]
[1778777856892,38.46,81358.59,0.0,-0.95814,3e-05,7.25067]
[1778777857902,38.46,81358.19,0.0,-0.95816,3e-05,7.24854]
[1778777858912,38.46,81363.48,0.0,-0.95801,3e-05,7.26982]
[1778777859922,38.46,81364.44,0.0,-0.95798,3e-05,7.27326]
[1778777860927,38.46,81370.68,0.0,-0.95781,3e-05,7.29845]
[1778777861943,38.46,81383.33,0.0,-0.95744,3e-05,7.35022]
[1778777862938,38.46,81390.21,0.0,-0.95725,3e-05,7.37813]
[1778777863945,38.46,81393.91,0.0,-0.95715,3e-05,7.39282]
[1778777866982,38.45,81399.66,0.0,-0.95699,3e-05,7.41459]
[1778777868985,38.45,81407.17,0.0,-0.95678,3e-05,7.44447]
[1778777869991,38.45,81407.46,0.0,-0.95678,3e-05,7.44489]
[1778777874058,38.44,81415.5,0.0,-0.95657,3e-05,7.47448]
[1778777879093,38.44,81418.64,0.0,-0.95651,3e-05,7.48421]
[1778777881108,38.43,81423.65,0.0,-0.95638,3e-05,7.5026]
[1778777882116,38.43,81428.82,0.0,-0.95623,3e-05,7.52342]
[1778777884129,38.43,81424.3,0.0,-0.95638,3e-05,7.50255]
[1778777886144,38.43,81417.98,0.0,-0.95657,3e-05,7.47513]
[1778777887151,38.42,81427.55,0.0,-0.9563,3e-05,7.51358]
[1778777890175,38.42,81435.15,0.0,-0.95609,3e-05,7.54276]
[1778777893196,38.41,81449.74,0.0,-0.95568,3e-05,7.60146]
[1778777894200,38.41,81457.8,0.0,-0.95545,3e-05,7.63459]
[1778777897221,38.4,81463.69,0.0,-0.95529,3e-05,7.65625]
[1778777902256,38.39,81467.53,0.0,-0.95522,3e-05,7.66689]
[1778777903265,38.39,81473.07,0.0,-0.95506,3e-05,7.68941]
[1778777904271,38.39,81481.26,0.0,-0.95482,3e-05,7.7237]
[1778777905282,38.39,81481.56,0.0,-0.95481,3e-05,7.72415]
[1778777908298,38.39,81471.0,0.0,-0.95515,3e-05,7.67648]
[1778777909305,38.38,81467.67,0.0,-0.95526,3e-05,7.66151]
[1778777910315,38.38,81480.42,0.0,-0.95488,3e-05,7.71533]
[1778777911319,38.38,81483.82,0.0,-0.95479,3e-05,7.72619]
[1778777916354,38.37,81488.2,0.0,-0.95469,3e-05,7.74091]
[1778777919375,38.37,81493.72,0.0,-0.95454,3e-05,7.76216]
[1778777921390,38.37,81498.14,0.0,-0.95442,3e-05,7.77947]
[1778777924410,38.36,81508.99,0.0,-0.95409,3e-05,7.82457]
[1778777925416,38.35,81523.34,0.0,-0.95373,3e-05,7.87631]
[1778777926424,38.33,81527.88,0.0,-0.95366,3e-05,7.88563]
[1778777928516,38.29,81533.18,0.0,-0.95365,3e-05,7.88775]
[1778777930456,38.26,81543.53,0.0,-0.95348,3e-05,7.91208]
[1778777931468,38.24,81546.94,0.0,-0.95345,3e-05,7.91605]
[1778777932477,38.24,81553.62,0.0,-0.95325,3e-05,7.94419]
[1778777933483,38.24,81562.35,0.0,-0.95298,3e-05,7.98137]
[1778777934509,38.23,81564.87,0.0,-0.95291,3e-05,7.99125]
[1778777936506,38.23,81570.49,0.0,-0.95276,3e-05,8.01234]
[1778777939527,38.22,81575.89,0.0,-0.95262,3e-05,8.03243]
[1778777940534,38.22,81582.32,0.0,-0.95241,3e-05,8.06086]
[1778777941542,38.22,81584.68,0.0,-0.95236,3e-05,8.0687]
[1778777945584,38.19,81649.31,0.0,-0.95037,3e-05,8.34351]
[1778777946597,38.19,81668.79,0.0,-0.94973,3e-05,8.4306]
[1778777947597,38.19,81682.93,0.0,-0.94929,3e-05,8.49153]
[1778777948604,38.18,81680.83,0.0,-0.94937,3e-05,8.47993]
[1778777952632,38.17,81668.35,0.0,-0.94985,3e-05,8.41516]
[1778777953639,38.17,81670.21,0.0,-0.9498,3e-05,8.42176]
[1778777958676,38.15,81669.04,0.0,-0.94991,3e-05,8.40709]
[1778777960705,38.15,81675.09,0.0,-0.94974,3e-05,8.43094]
[1778777961695,38.14,81698.26,0.0,-0.94897,3e-05,8.53589]
[1778777962705,38.14,81702.77,0.0,-0.94882,3e-05,8.5553]
[1778777963715,38.14,81711.89,0.0,-0.94853,3e-05,8.59598]
[1778777964718,38.14,81715.21,0.0,-0.94842,3e-05,8.61025]
[1778777969755,38.13,81720.01,0.0,-0.9483,3e-05,8.62709]
[1778777970779,38.13,81738.59,0.0,-0.94767,3e-05,8.71225]
[1778777971777,38.12,81738.59,0.0,-0.9477,3e-05,8.70672]
[1778777972780,38.12,81766.44,0.0,-0.94674,3e-05,8.83702]
[1778777973788,38.08,81774.1,0.0,-0.94669,3e-05,8.84409]
[1778777974793,38.05,81785.02,0.0,-0.94642,4e-05,8.88043]
[1778777976807,38.03,81791.77,0.0,-0.9463,4e-05,8.89722]
[1778777978545,38.0,81821.68,0.0,-0.94536,4e-05,9.0243]
[1778777978827,38.0,81821.68,0.0,-0.94537,4e-05,9.02273]
[1778777979836,38.0,81824.0,0.0,-0.9453,4e-05,9.03211]
[1778777981850,37.94,81810.95,0.0,-0.94602,4e-05,8.93669]
[1778777982858,37.92,81791.18,0.0,-0.94683,4e-05,8.82779]
[1778777983865,37.9,81788.91,0.0,-0.94701,3e-05,8.80355]
[1778777985882,37.88,81780.64,0.0,-0.9474,3e-05,8.75153]
[1778777986893,37.88,81788.49,0.0,-0.94713,3e-05,8.78847]
[1778777988630,37.84,81813.86,0.0,-0.94643,4e-05,8.88318]
[1778777989954,37.84,81822.9,0.0,-0.94611,4e-05,8.92617]
[1778777990932,37.79,81826.73,0.0,-0.9462,4e-05,8.91484]
[1778777993948,37.74,81845.63,0.0,-0.94575,4e-05,8.97569]
[1778777994957,37.74,81846.32,0.0,-0.94574,4e-05,8.97747]
[1778777997976,37.67,81845.45,0.0,-0.94611,4e-05,8.92829]
[1778777998982,37.64,81855.12,0.0,-0.94587,4e-05,8.96035]
[1778777999990,37.64,81851.77,0.0,-0.946,4e-05,8.9428]
[1778778001023,37.64,81843.75,0.0,-0.94629,4e-05,8.90444]
[1778778003055,37.64,81858.65,0.0,-0.94577,4e-05,8.97433]
[1778778004045,37.62,81867.89,0.0,-0.94556,4e-05,9.00306]
[1778778005059,37.57,81867.77,0.0,-0.94576,4e-05,8.97596]
[1778778006072,37.55,81829.0,0.0,-0.94724,4e-05,8.77745]
[1778778007081,37.54,81812.69,0.0,-0.94789,3e-05,8.69012]
[1778778008085,37.53,81825.72,0.0,-0.94744,4e-05,8.75086]
[1778778009090,37.53,81825.72,0.0,-0.94745,4e-05,8.75002]
[1778778010095,37.53,81830.82,0.0,-0.94728,4e-05,8.77323]
[1778778011113,37.53,81824.53,0.0,-0.9475,4e-05,8.74238]
[1778778012116,37.53,81811.87,0.0,-0.94795,3e-05,8.68156]
[1778778013120,37.53,81805.99,0.0,-0.94816,3e-05,8.65297]
[1778778014127,37.53,81812.86,0.0,-0.94793,3e-05,8.68454]
[1778778015140,37.52,81816.35,0.0,-0.94782,3e-05,8.70016]
[1778778017157,37.51,81827.58,0.0,-0.9475,4e-05,8.74373]
[1778778018156,37.49,81843.2,0.0,-0.94703,4e-05,8.80662]
[1778778021178,37.47,81833.0,0.0,-0.94748,4e-05,8.74715]
[1778778022187,37.46,81820.51,0.0,-0.94798,3e-05,8.6788]
[1778778023196,37.45,81823.49,0.0,-0.94794,3e-05,8.68479]
[1778778025206,37.42,81813.73,0.0,-0.9484,3e-05,8.62292]
[1778778026213,37.42,81799.6,0.0,-0.94889,3e-05,8.55581]
[1778778027222,37.42,81799.6,0.0,-0.9489,3e-05,8.55518]
[1778778028231,37.42,81786.69,0.0,-0.94934,3e-05,8.49419]
[1778778029234,37.42,81795.11,0.0,-0.94906,3e-05,8.53304]
[1778778030242,37.42,81795.73,0.0,-0.94904,3e-05,8.53537]
[1778778033268,37.41,81787.94,0.0,-0.94934,3e-05,8.49427]
[1778778034270,37.41,81781.44,0.0,-0.94956,3e-05,8.46346]
[1778778035279,37.41,81781.45,0.0,-0.94957,3e-05,8.46304]
[1778778037293,37.41,81798.68,0.0,-0.94899,3e-05,8.54199]
[1778778038302,37.41,81807.61,0.0,-0.94868,3e-05,8.58389]
[1778778039306,37.41,81810.34,0.0,-0.94859,3e-05,8.59606]
[1778778040317,37.41,81803.56,0.0,-0.94883,3e-05,8.5629]
[1778778041319,37.4,81808.71,0.0,-0.94866,3e-05,8.58642]
[1778778042328,37.4,81791.16,0.0,-0.94926,3e-05,8.50417]
[1778778043332,37.4,81796.08,0.0,-0.9491,3e-05,8.52609]
[1778778045346,37.4,81786.29,0.0,-0.94944,3e-05,8.47982]
[1778778046360,37.4,81781.4,0.0,-0.94961,3e-05,8.45655]
[1778778047368,37.4,81775.4,0.0,-0.94982,3e-05,8.42777]
[1778778048375,37.39,81770.28,0.0,-0.95002,3e-05,8.40036]
[1778778050389,37.39,81763.5,0.0,-0.95026,3e-05,8.36861]
[1778778053410,37.39,81771.97,0.0,-0.94998,3e-05,8.40689]
[1778778054417,37.39,81776.1,0.0,-0.94984,3e-05,8.42569]
[1778778056444,37.39,81786.84,0.0,-0.94948,3e-05,8.47437]
[1778778057450,37.39,81803.52,0.0,-0.94891,3e-05,8.55239]
[1778778058457,37.39,81806.26,0.0,-0.94882,3e-05,8.56463]
[1778778060484,37.39,81811.36,0.0,-0.94866,3e-05,8.58729]
[1778778065519,37.38,81818.77,0.0,-0.94843,3e-05,8.61889]
[1778778067534,37.38,81813.41,0.0,-0.94863,3e-05,8.59155]
[1778778068572,37.38,81798.0,0.0,-0.94916,3e-05,8.51923]
[1778778069555,37.38,81761.68,0.0,-0.9504,3e-05,8.34947]
[1778778070568,37.38,81746.06,0.0,-0.95092,3e-05,8.27746]
[1778778071569,37.38,81737.41,0.0,-0.95121,3e-05,8.2376]
[1778778072604,37.38,81739.3,0.0,-0.95115,3e-05,8.24618]
[1778778073604,37.38,81749.7,0.0,-0.9508,3e-05,8.29397]
[1778778074596,37.37,81764.32,0.0,-0.95032,3e-05,8.36012]
[1778778075604,37.37,81752.52,0.0,-0.95072,3e-05,8.30544]
[1778778076611,37.37,81746.84,0.0,-0.95091,3e-05,8.27913]
[1778778078627,37.37,81740.39,0.0,-0.95113,3e-05,8.24925]
[1778778081647,37.37,81750.91,0.0,-0.95078,3e-05,8.2972]
[1778778082655,37.37,81786.06,0.0,-0.94959,3e-05,8.45961]
[1778778083665,37.37,81791.81,0.0,-0.9494,3e-05,8.48594]
[1778778084669,37.37,81786.52,0.0,-0.94959,3e-05,8.4608]
[1778778085675,37.37,81769.46,0.0,-0.95017,3e-05,8.38116]
[1778778087691,37.37,81755.12,0.0,-0.95065,3e-05,8.31433]
[1778778090710,37.37,81746.63,0.0,-0.95094,3e-05,8.27466]
[1778778091718,37.37,81741.64,0.0,-0.95113,3e-05,8.24861]
[1778778095746,37.37,81754.87,0.0,-0.95069,3e-05,8.30892]
[1778778096752,37.37,81749.45,0.0,-0.95087,3e-05,8.28379]
[1778778101788,37.36,81752.27,0.0,-0.95078,3e-05,8.29595]
[1778778103802,37.36,81746.74,0.0,-0.95097,3e-05,8.27018]
[1778778108836,37.36,81742.75,0.0,-0.95111,3e-05,8.25113]
[1778778110857,37.36,81753.67,0.0,-0.95075,3e-05,8.301]
[1778778114904,37.36,81747.6,0.0,-0.95095,3e-05,8.27227]
[1778778115891,37.36,81788.71,0.0,-0.94957,3e-05,8.46264]
[1778778116898,37.36,81806.19,0.0,-0.94898,3e-05,8.54303]
[1778778117904,37.36,81831.08,0.0,-0.94812,3e-05,8.65969]
[1778778119678,37.36,81824.45,0.0,-0.94836,3e-05,8.62683]
[1778778121935,37.35,81819.2,0.0,-0.94856,3e-05,8.60066]
[1778778123955,37.35,81828.48,0.0,-0.94824,3e-05,8.64311]
[1778778124955,37.35,81834.69,0.0,-0.94803,3e-05,8.67174]
[1778778125966,37.35,81843.5,0.0,-0.94773,4e-05,8.71274]
[1778778126969,37.35,81848.03,0.0,-0.94758,4e-05,8.73342]
[1778778127976,37.35,81863.04,0.0,-0.94706,4e-05,8.80411]
[1778778129756,37.34,81852.47,0.0,-0.94744,4e-05,8.75167]
[1778778131014,37.34,81849.91,0.0,-0.94754,4e-05,8.73854]
[1778778133045,37.34,81850.51,0.0,-0.94753,4e-05,8.7396]
[1778778135054,37.34,81858.87,0.0,-0.94725,4e-05,8.77766]
[1778778136071,37.33,81868.14,0.0,-0.94693,4e-05,8.82102]
[1778778137084,37.33,81881.44,0.0,-0.94647,4e-05,8.8838]
[1778778138081,37.33,81888.52,0.0,-0.94622,4e-05,8.91743]
[1778778139829,37.31,81887.29,0.0,-0.94639,4e-05,8.89485]
[1778778143120,37.3,81892.85,0.0,-0.94623,4e-05,8.91555]
[1778778145140,37.29,81899.03,0.0,-0.94602,4e-05,8.94437]
[1778778146145,37.29,81906.17,0.0,-0.9458,4e-05,8.9733]
[1778778147153,37.28,81906.06,0.0,-0.94585,4e-05,8.96675]
[1778778149899,37.27,81886.07,0.0,-0.94663,4e-05,8.86329]
[1778778151193,37.26,81881.06,0.0,-0.94683,4e-05,8.835]
[1778778153206,37.26,81891.71,0.0,-0.94646,4e-05,8.88538]
[1778778154213,37.26,81882.3,0.0,-0.9468,4e-05,8.83963]
[1778778155220,37.26,81873.57,0.0,-0.94711,4e-05,8.79734]
[1778778156227,37.26,81874.32,0.0,-0.94708,4e-05,8.80057]
[1778778158255,37.25,81851.82,0.0,-0.94793,4e-05,8.686]
[1778778159257,37.25,81861.08,0.0,-0.94762,4e-05,8.72819]
[1778778160264,37.24,81875.55,0.0,-0.94713,4e-05,8.7948]
[1778778161273,37.24,81878.12,0.0,-0.94704,4e-05,8.80676]
[1778778162279,37.24,81884.12,0.0,-0.94683,4e-05,8.8352]
[1778778163286,37.24,81889.85,0.0,-0.94663,4e-05,8.86236]
[1778778164294,37.24,81898.97,0.0,-0.94631,4e-05,8.90588]
[1778778165301,37.24,81894.69,0.0,-0.94646,4e-05,8.88472]
[1778778166308,37.24,81889.53,0.0,-0.94665,4e-05,8.85939]
[1778778167314,37.24,81888.74,0.0,-0.94668,4e-05,8.85515]
[1778778172353,37.22,81892.66,0.0,-0.94664,4e-05,8.86056]
[1778778173360,37.21,81900.11,0.0,-0.94641,4e-05,8.89226]
[1778778174376,37.2,81900.7,0.0,-0.94642,4e-05,8.89042]
[1778778178395,37.17,81895.12,0.0,-0.94679,4e-05,8.84192]
[1778778183430,37.14,81914.59,0.0,-0.9462,4e-05,8.9212]
[1778778184468,37.14,81932.22,0.0,-0.94557,4e-05,9.00572]
[1778778185464,37.14,81939.27,0.0,-0.94532,4e-05,9.03942]
[1778778188486,37.14,81931.04,0.0,-0.94563,4e-05,8.99732]
[1778778189495,37.13,81926.21,0.0,-0.94585,4e-05,8.96821]
[1778778190501,37.12,81913.25,0.0,-0.94636,4e-05,8.90089]
[1778778191507,37.12,81901.77,0.0,-0.94679,4e-05,8.84194]
[1778778192513,37.12,81890.5,0.0,-0.9472,4e-05,8.78745]
[1778778193521,37.12,81896.43,0.0,-0.94699,4e-05,8.81567]
[1778778195536,37.12,81913.74,0.0,-0.94637,4e-05,8.8989]
[1778778196544,37.11,81938.17,0.0,-0.94549,4e-05,9.01661]
[1778778198558,37.11,81928.17,0.0,-0.9459,4e-05,8.96217]
[1778778201578,37.1,81934.68,0.0,-0.94571,4e-05,8.98844]
[1778778202585,37.1,81943.25,0.0,-0.9454,4e-05,9.03]
[1778778207621,37.09,81936.88,0.0,-0.94564,4e-05,8.99772]
[1778778208628,37.09,81929.35,0.0,-0.94591,4e-05,8.9609]
[1778778213664,37.09,81925.97,0.0,-0.94606,4e-05,8.94067]
[1778778218701,37.09,81922.05,0.0,-0.94622,4e-05,8.91894]
[1778778223732,37.09,81920.84,0.0,-0.94627,4e-05,8.9126]
[1778778225748,37.09,81932.65,0.0,-0.94585,4e-05,8.96843]
[1778778227760,37.09,81941.01,0.0,-0.94555,4e-05,9.00909]
[1778778229774,37.09,81945.73,0.0,-0.94538,4e-05,9.03194]
[1778778232795,37.08,81940.09,0.0,-0.94558,4e-05,9.00414]
[1778778235833,37.08,81946.36,0.0,-0.94536,4e-05,9.0345]
[1778778238849,37.08,81955.63,0.0,-0.94503,4e-05,9.078]
[1778778240862,37.08,81964.27,0.0,-0.94472,4e-05,9.12001]
[1778778243883,37.08,81970.04,0.0,-0.94451,4e-05,9.14765]
[1778778247910,37.08,81965.11,0.0,-0.9447,4e-05,9.12242]
[1778778252946,37.07,81959.86,0.0,-0.94491,4e-05,9.09384]
[1778778257981,37.06,81964.43,0.0,-0.9448,4e-05,9.10899]
[1778778258988,37.06,81969.89,0.0,-0.9446,4e-05,9.1356]
[1778778264023,37.06,81971.96,0.0,-0.94454,4e-05,9.14442]
[1778778266037,37.06,81967.45,0.0,-0.94472,4e-05,9.11973]
[1778778271072,37.05,81971.67,0.0,-0.9446,4e-05,9.13467]
[1778778273086,37.05,81965.48,0.0,-0.94485,4e-05,9.10189]
[1778778275100,37.05,81959.47,0.0,-0.94507,4e-05,9.07205]
[1778778279128,37.05,81955.88,0.0,-0.94521,4e-05,9.05397]
[1778778283157,37.05,81964.02,0.0,-0.94491,4e-05,9.09355]
[1778778284164,37.05,81968.54,0.0,-0.94475,4e-05,9.11563]
[1778778286177,37.05,81971.03,0.0,-0.94466,4e-05,9.12751]
[1778778289198,37.04,81978.0,0.0,-0.94441,4e-05,9.1612]
[1778778292219,37.04,81979.57,0.0,-0.94435,4e-05,9.16815]
[1778778297261,37.04,81977.34,0.0,-0.94445,4e-05,9.15581]
[1778778302295,37.04,81977.78,0.0,-0.94444,4e-05,9.15682]
[1778778307347,37.03,81972.21,0.0,-0.94467,4e-05,9.12621]
[1778778311085,37.03,81964.75,0.0,-0.94495,4e-05,9.0889]
[1778778313390,37.03,81970.6,0.0,-0.94474,4e-05,9.11744]
[1778778314397,37.03,81975.78,0.0,-0.94455,4e-05,9.1428]
[1778778315404,37.03,81986.01,0.0,-0.94417,4e-05,9.19313]
[1778778316412,37.03,81987.72,0.0,-0.94411,4e-05,9.20131]
[1778778321446,37.03,81985.74,0.0,-0.94419,4e-05,9.19009]
[1778778323464,37.03,81982.68,0.0,-0.94431,4e-05,9.17446]
[1778778325475,37.03,81974.99,0.0,-0.9446,4e-05,9.13605]
[1778778330509,37.03,81976.43,0.0,-0.94455,4e-05,9.14208]
[1778778335547,37.02,81975.56,0.0,-0.94461,4e-05,9.1334]
[1778778339576,37.02,81965.61,0.0,-0.94498,4e-05,9.08372]
[1778778343603,37.02,81975.89,0.0,-0.94461,4e-05,9.13366]
[1778778345617,37.02,81981.22,0.0,-0.94442,4e-05,9.15943]
[1778778350652,37.02,81979.63,0.0,-0.94448,4e-05,9.15023]
[1778778355686,37.02,81980.29,0.0,-0.94447,4e-05,9.15215]
[1778778358714,37.02,81987.07,0.0,-0.94423,4e-05,9.18475]
[1778778363758,37.01,81989.68,0.0,-0.94414,4e-05,9.19663]
[1778778365771,37.01,81979.23,0.0,-0.94453,4e-05,9.14395]
[1778778366789,37.01,81976.62,0.0,-0.94463,4e-05,9.1308]
[1778778367819,37.01,81968.84,0.0,-0.94492,4e-05,9.09223]
[1778778368833,37.01,81954.08,0.0,-0.94546,4e-05,9.01963]
[1778778370805,37.01,81945.4,0.0,-0.94578,4e-05,8.97707]
[1778778375840,37.01,81943.79,0.0,-0.94584,4e-05,8.96929]
[1778778377855,37.01,81953.88,0.0,-0.94547,4e-05,9.01854]
[1778778378862,37.01,81947.52,0.0,-0.9457,4e-05,8.98745]
[1778778383896,37.01,81942.1,0.0,-0.9459,4e-05,8.96113]
[1778778384905,37.01,81937.89,0.0,-0.94605,4e-05,8.9407]
[1778778386919,37.01,81932.56,0.0,-0.94624,4e-05,8.91501]
[1778778387924,37.01,81940.39,0.0,-0.94596,4e-05,8.95318]
[1778778389942,37.01,81934.8,0.0,-0.94616,4e-05,8.92621]
[1778778394981,37.01,81932.91,0.0,-0.94624,4e-05,8.91454]
[1778778400020,37.01,81937.2,0.0,-0.94608,4e-05,8.9361]
[1778778403037,37.02,81948.85,0.0,-0.94566,4e-05,8.99308]
[1778778407065,37.02,81942.97,0.0,-0.94587,4e-05,8.96453]
[1778778412101,37.02,81944.98,0.0,-0.94579,4e-05,8.97453]
[1778778413108,37.02,81950.33,0.0,-0.9456,4e-05,9.00065]
[1778778414117,37.02,81958.82,0.0,-0.94529,4e-05,9.04214]
[1778778416130,37.02,81964.04,0.0,-0.9451,4e-05,9.06755]
[1778778417136,37.02,81970.41,0.0,-0.94487,4e-05,9.09868]
[1778778419150,37.01,81978.39,0.0,-0.94457,4e-05,9.13755]
[1778778421165,37.01,81982.76,0.0,-0.94442,4e-05,9.1586]
[1778778426201,37.01,81982.68,0.0,-0.94443,4e-05,9.15688]
[1778778427206,37.01,81957.04,0.0,-0.94538,4e-05,9.03069]
[1778778428215,37.01,81937.99,0.0,-0.94607,4e-05,8.93775]
[1778778431240,37.01,81930.9,0.0,-0.94632,4e-05,8.90356]
[1778778432244,37.01,81921.56,0.0,-0.94666,4e-05,8.85845]
[1778778434255,37.01,81915.19,0.0,-0.94688,4e-05,8.82803]
[1778778437276,37.01,81910.07,0.0,-0.94706,4e-05,8.80399]
[1778778438284,37.01,81907.64,0.0,-0.94715,4e-05,8.79256]
[1778778442043,37.02,81901.0,0.0,-0.94738,4e-05,8.76146]
[1778778443324,37.02,81886.0,0.0,-0.9479,4e-05,8.69019]
[1778778444334,37.02,81883.92,0.0,-0.94797,4e-05,8.68071]
[1778778445340,37.02,81875.11,0.0,-0.94828,4e-05,8.63914]
[1778778446346,37.02,81871.29,0.0,-0.94841,4e-05,8.62149]
[1778778448362,37.02,81882.91,0.0,-0.94799,4e-05,8.67806]
[1778778449370,37.02,81883.65,0.0,-0.94796,4e-05,8.6821]
[1778778452120,37.02,81895.13,0.0,-0.94756,4e-05,8.73546]
[1778778453397,37.02,81893.04,0.0,-0.94763,4e-05,8.72585]
[1778778454410,37.03,81886.97,0.0,-0.94785,4e-05,8.6972]
[1778778455413,37.03,81867.86,0.0,-0.94851,3e-05,8.60652]
[1778778456420,37.03,81863.3,0.0,-0.94867,3e-05,8.58547]
[1778778457428,37.03,81869.34,0.0,-0.94845,4e-05,8.61482]
[1778778458439,37.03,81868.38,0.0,-0.94848,3e-05,8.61086]
[1778778459454,37.03,81861.53,0.0,-0.94872,3e-05,8.57893]
[1778778460451,37.03,81857.43,0.0,-0.94885,3e-05,8.56015]
[1778778465488,37.04,81855.52,0.0,-0.94889,3e-05,8.55456]
[1778778466495,37.04,81861.79,0.0,-0.94867,3e-05,8.58497]
[1778778467505,37.04,81866.4,0.0,-0.94851,3e-05,8.60751]
[1778778468509,37.04,81877.33,0.0,-0.94812,4e-05,8.66017]
[1778778469516,37.04,81887.12,0.0,-0.94777,4e-05,8.70748]
[1778778470524,37.04,81889.95,0.0,-0.94766,4e-05,8.72149]
[1778778472272,37.04,81897.55,0.0,-0.94739,4e-05,8.75879]
[1778778474555,37.04,81905.1,0.0,-0.94711,4e-05,8.79616]
[1778778478580,37.05,81911.16,0.0,-0.94689,4e-05,8.82632]
[1778778479588,37.05,81914.35,0.0,-0.94677,4e-05,8.84225]
[1778778481601,37.05,81924.82,0.0,-0.94639,4e-05,8.89332]
[1778778486637,37.05,81928.21,0.0,-0.94626,4e-05,8.91047]
[1778778488650,37.05,81923.36,0.0,-0.94643,4e-05,8.88729]
[1778778491671,37.05,81931.41,0.0,-0.94614,4e-05,8.92684]
[1778778494692,37.05,81922.81,0.0,-0.94645,4e-05,8.88553]
[1778778497719,37.05,81915.15,0.0,-0.94672,4e-05,8.84909]
[1778778502757,37.05,81913.93,0.0,-0.94675,4e-05,8.84424]
[1778778504768,37.05,81923.16,0.0,-0.94642,4e-05,8.88926]
[1778778507788,37.05,81917.8,0.0,-0.94661,4e-05,8.86386]
[1778778510810,37.06,81908.36,0.0,-0.94694,4e-05,8.81898]
[1778778511819,37.06,81902.35,0.0,-0.94717,4e-05,8.78723]
[1778778513831,37.06,81908.54,0.0,-0.94694,4e-05,8.81765]
[1778778518866,37.06,81914.19,0.0,-0.94673,4e-05,8.84622]
[1778778523901,37.06,81914.24,0.0,-0.94672,4e-05,8.84761]
[1778778525916,37.06,81920.93,0.0,-0.94648,4e-05,8.88037]
[1778778530954,37.06,81916.34,0.0,-0.94664,4e-05,8.85912]
[1778778531958,37.06,81927.02,0.0,-0.94625,4e-05,8.91098]
[1778778532964,37.06,81933.56,0.0,-0.94601,4e-05,8.94283]
[1778778534978,37.06,81923.26,0.0,-0.94638,4e-05,8.89308]
[1778778537999,37.06,81916.07,0.0,-0.94664,4e-05,8.85883]
[1778778542030,37.07,81923.77,0.0,-0.94635,4e-05,8.89698]
[1778778543040,37.07,81935.7,0.0,-0.94592,4e-05,8.955]
[1778778544045,37.07,81924.24,0.0,-0.94634,4e-05,8.8995]
[1778778546067,37.07,81915.32,0.0,-0.94665,4e-05,8.85672]
[1778778548079,37.07,81924.58,0.0,-0.94632,4e-05,8.90195]
[1778778552116,37.07,81932.72,0.0,-0.94602,4e-05,8.942]
[1778778553111,37.07,81940.63,0.0,-0.94573,4e-05,8.98055]
[1778778558146,37.07,81938.45,0.0,-0.94581,4e-05,8.97021]
[1778778560160,37.07,81928.89,0.0,-0.94615,4e-05,8.92396]
[1778778565195,37.07,81919.42,0.0,-0.94649,4e-05,8.87895]
[1778778570231,37.07,81922.68,0.0,-0.94636,4e-05,8.89573]
[1778778575317,37.07,81937.55,0.0,-0.94584,4e-05,8.96574]
[1778778576274,37.07,81962.87,0.0,-0.94491,4e-05,9.08956]
[1778778577283,37.07,81970.73,0.0,-0.94462,4e-05,9.12823]
[1778778578287,37.07,81980.35,0.0,-0.94426,4e-05,9.17541]
[1778778580303,37.07,81970.2,0.0,-0.94464,4e-05,9.12492]
[1778778583322,37.07,81963.75,0.0,-0.94489,4e-05,9.09276]
[1778778585336,37.07,81955.33,0.0,-0.9452,4e-05,9.05128]
[1778778587351,37.07,81946.29,0.0,-0.94553,4e-05,9.00699]
[1778778588357,37.07,81941.21,0.0,-0.94571,4e-05,8.98223]
[1778778590371,37.07,81932.56,0.0,-0.94602,4e-05,8.94153]
[1778778595407,37.08,81930.28,0.0,-0.94607,4e-05,8.93408]
[1778778596414,37.08,81924.32,0.0,-0.94628,4e-05,8.90595]
[1778778600441,37.09,81911.81,0.0,-0.94671,4e-05,8.84866]
[1778778601448,37.09,81909.82,0.0,-0.94677,4e-05,8.83993]
[1778778604478,37.09,81900.75,0.0,-0.94707,4e-05,8.79889]
[1778778605477,37.09,81886.38,0.0,-0.94758,4e-05,8.73023]
[1778778606572,37.09,81893.72,0.0,-0.94732,4e-05,8.76586]
[1778778607496,37.09,81882.9,0.0,-0.9477,4e-05,8.71401]
[1778778608506,37.09,81895.9,0.0,-0.94724,4e-05,8.77716]
[1778778609513,37.09,81905.02,0.0,-0.94691,4e-05,8.8214]
[1778778610516,37.09,81908.66,0.0,-0.94677,4e-05,8.83925]
[1778778613321,37.1,81909.84,0.0,-0.94673,4e-05,8.8457]
[1778778618573,37.1,81913.4,0.0,-0.94659,4e-05,8.86413]
[1778778621594,37.1,81918.54,0.0,-0.9464,4e-05,8.88963]
[1778778623394,37.1,81931.3,0.0,-0.94594,4e-05,8.95181]
[1778778624615,37.1,81921.67,0.0,-0.94628,4e-05,8.90514]
[1778778625623,37.1,81927.84,0.0,-0.94606,4e-05,8.93523]
[1778778626629,37.1,81928.2,0.0,-0.94605,4e-05,8.93708]
[1778778631669,37.1,81928.42,0.0,-0.94605,4e-05,8.93558]
[1778778633464,37.1,81926.64,0.0,-0.94611,4e-05,8.92822]
[1778778635701,37.1,81928.26,0.0,-0.94604,4e-05,8.93745]
[1778778637712,37.11,81936.07,0.0,-0.94574,4e-05,8.97672]
[1778778639727,37.11,81935.37,0.0,-0.94576,4e-05,8.9745]
[1778778641741,37.11,81944.25,0.0,-0.94543,4e-05,9.019]
[1778778642747,37.11,81945.94,0.0,-0.94536,4e-05,9.0278]
[1778778647790,37.12,81946.57,0.0,-0.94532,4e-05,9.03353]
[1778778652818,37.12,81945.76,0.0,-0.94533,4e-05,9.03218]
[1778778656846,37.12,81939.64,0.0,-0.94554,4e-05,9.0044]
[1778778661880,37.13,81942.47,0.0,-0.94541,4e-05,9.02089]
[1778778662891,37.13,81950.83,0.0,-0.9451,4e-05,9.06231]
[1778778663894,37.13,81948.44,0.0,-0.94519,4e-05,9.0511]
[1778778665908,37.13,81942.23,0.0,-0.9454,4e-05,9.02178]
[1778778670945,37.14,81945.45,0.0,-0.94523,4e-05,9.04495]
[1778778672958,37.16,81950.88,0.0,-0.94496,4e-05,9.08122]
[1778778674971,37.17,81953.46,0.0,-0.9448,4e-05,9.10233]
[1778778675978,37.18,81964.1,0.0,-0.94437,4e-05,9.15857]
[1778778676985,37.18,81963.85,0.0,-0.94435,4e-05,9.16101]
[1778778682027,37.21,81967.38,0.0,-0.9441,4e-05,9.1942]
[1778778687066,37.23,81968.1,0.0,-0.94397,4e-05,9.21156]
[1778778691090,37.24,81959.3,0.0,-0.94424,4e-05,9.17486]
[1778778692097,37.25,81958.81,0.0,-0.94423,4e-05,9.17541]
[1778778697132,37.26,81958.39,0.0,-0.9442,4e-05,9.17968]
[1778778698139,37.26,81949.64,0.0,-0.94452,4e-05,9.13698]
[1778778699147,37.26,81946.99,0.0,-0.94462,4e-05,9.12433]
[1778778700157,37.26,81935.83,0.0,-0.94502,4e-05,9.0701]
[1778778701159,37.26,81933.49,0.0,-0.9451,4e-05,9.05912]
[1778778703174,37.26,81929.89,0.0,-0.94523,4e-05,9.0425]
[1778778707202,37.27,81924.29,0.0,-0.94542,4e-05,9.01716]
[1778778710224,37.27,81938.05,0.0,-0.9449,4e-05,9.08575]
[1778778711231,37.27,81944.31,0.0,-0.94467,4e-05,9.11676]
[1778778712239,37.27,81951.87,0.0,-0.94439,4e-05,9.15416]
[1778778713246,37.27,81956.35,0.0,-0.94422,4e-05,9.17646]
[1778778718282,37.27,81957.2,0.0,-0.94418,4e-05,9.18222]
[1778778723315,37.27,81959.27,0.0,-0.94409,4e-05,9.19365]
[1778778725330,37.27,81950.38,0.0,-0.94442,4e-05,9.15054]
[1778778727343,37.28,81944.25,0.0,-0.94464,4e-05,9.1212]
[1778778732380,37.29,81942.99,0.0,-0.94462,4e-05,9.12345]
[1778778735401,37.3,81950.52,0.0,-0.94429,4e-05,9.16729]
[1778778736408,37.3,81952.32,0.0,-0.9442,4e-05,9.17887]
[1778778738423,37.32,81954.29,0.0,-0.94407,4e-05,9.19566]
[1778778743462,37.33,81951.04,0.0,-0.94411,4e-05,9.18996]
[1778778747492,37.34,81945.57,0.0,-0.94427,4e-05,9.16913]
[1778778749505,37.34,81939.58,0.0,-0.94449,4e-05,9.14031]
[1778778754539,37.34,81934.95,0.0,-0.94466,4e-05,9.11603]
[1778778759574,37.35,81936.97,0.0,-0.94458,4e-05,9.12738]
[1778778761609,37.35,81919.04,0.0,-0.94523,4e-05,9.04055]
[1778778763603,37.35,81906.99,0.0,-0.94566,4e-05,8.9828]
[1778778764610,37.35,81898.51,0.0,-0.94596,4e-05,8.94232]
[1778778765616,37.35,81897.62,0.0,-0.94599,4e-05,8.9386]
[1778778768645,37.35,81903.91,0.0,-0.94575,4e-05,8.97074]
[1778778769652,37.35,81900.7,0.0,-0.94586,4e-05,8.95575]
[1778778772673,37.36,81895.63,0.0,-0.94603,4e-05,8.93296]
[1778778773679,37.36,81888.11,0.0,-0.9463,4e-05,8.89701]
[1778778774688,37.36,81887.26,0.0,-0.94632,4e-05,8.89358]
[1778778775693,37.36,81892.48,0.0,-0.94613,4e-05,8.91939]
[1778778777498,37.36,81897.64,0.0,-0.94594,4e-05,8.9455]
[1778778779722,37.36,81875.26,0.0,-0.94673,4e-05,8.83841]
[1778778780729,37.36,81871.93,0.0,-0.94685,4e-05,8.82259]
[1778778781736,37.36,81862.32,0.0,-0.94719,4e-05,8.77682]
[1778778782743,37.36,81861.18,0.0,-0.94723,4e-05,8.7716]
[1778778783750,37.36,81855.23,0.0,-0.94744,4e-05,8.74348]
[1778778784756,37.36,81852.31,0.0,-0.94754,4e-05,8.72987]
[1778778787569,37.37,81835.52,0.0,-0.94812,3e-05,8.6516]
[1778778791807,37.37,81842.46,0.0,-0.94786,4e-05,8.68616]
[1778778792815,37.37,81847.83,0.0,-0.94767,4e-05,8.71201]
[1778778793822,37.37,81849.7,0.0,-0.9476,4e-05,8.72122]
[1778778798860,37.37,81847.88,0.0,-0.94765,4e-05,8.71413]
[1778778799867,37.37,81852.98,0.0,-0.94747,4e-05,8.7393]
[1778778801884,37.38,81858.55,0.0,-0.94726,4e-05,8.7676]
[1778778802913,37.38,81864.22,0.0,-0.94706,4e-05,8.79489]
[1778778803909,37.38,81857.01,0.0,-0.94731,4e-05,8.76069]
[1778778804916,37.38,81855.35,0.0,-0.94737,4e-05,8.75303]
[1778778807710,37.38,81851.84,0.0,-0.94748,4e-05,8.73717]
[1778778809955,37.38,81844.38,0.0,-0.94774,4e-05,8.70234]
[1778778810961,37.38,81825.71,0.0,-0.94839,3e-05,8.61437]
[1778778811968,37.38,81825.66,0.0,-0.9484,3e-05,8.61156]
[1778778817005,37.39,81828.2,0.0,-0.9483,3e-05,8.62597]
[1778778819017,37.39,81813.45,0.0,-0.9488,3e-05,8.55746]
[1778778820051,37.39,81813.36,0.0,-0.9488,3e-05,8.55762]
[1778778822041,37.39,81818.49,0.0,-0.94862,3e-05,8.58289]
[1778778825061,37.39,81820.93,0.0,-0.94852,3e-05,8.596]
[1778778826068,37.39,81833.82,0.0,-0.94807,3e-05,8.65735]
[1778778827078,37.39,81837.83,0.0,-0.94792,3e-05,8.67675]
[1778778833117,37.4,81833.5,0.0,-0.94806,3e-05,8.65858]
[1778778835133,37.4,81824.5,0.0,-0.94836,3e-05,8.61687]
[1778778836140,37.4,81820.63,0.0,-0.9485,3e-05,8.59908]
[1778778837148,37.4,81814.01,0.0,-0.94872,3e-05,8.56842]
[1778778838154,37.4,81810.67,0.0,-0.94883,3e-05,8.55325]
[1778778839160,37.4,81804.93,0.0,-0.94903,3e-05,8.52689]
[1778778840169,37.4,81799.48,0.0,-0.94921,3e-05,8.50198]
[1778778841174,37.4,81795.77,0.0,-0.94933,3e-05,8.48529]
[1778778843192,37.41,81786.05,0.0,-0.94965,3e-05,8.44136]
[1778778844199,37.41,81761.36,0.0,-0.95048,3e-05,8.32767]
[1778778845205,37.41,81756.9,0.0,-0.95063,3e-05,8.30802]
[1778778846216,37.41,81758.32,0.0,-0.95057,3e-05,8.31552]
[1778778851253,37.42,81749.8,0.0,-0.95082,3e-05,8.28101]
[1778778852255,37.42,81743.29,0.0,-0.95103,3e-05,8.25211]
[1778778853266,37.42,81736.49,0.0,-0.95125,3e-05,8.22201]
[1778778854270,37.42,81733.82,0.0,-0.95133,3e-05,8.21089]
[1778778859307,37.43,81735.16,0.0,-0.95124,3e-05,8.22254]
[1778778861321,37.44,81726.44,0.0,-0.95152,3e-05,8.18491]
[1778778862327,37.44,81719.93,0.0,-0.95172,3e-05,8.1564]
[1778778863335,37.44,81727.06,0.0,-0.95148,3e-05,8.1901]
[1778778864351,37.44,81731.3,0.0,-0.95133,3e-05,8.21062]
[1778778866363,37.44,81739.34,0.0,-0.95105,3e-05,8.24964]
[1778778871398,37.45,81738.4,0.0,-0.95105,3e-05,8.24764]
[1778778873412,37.46,81734.55,0.0,-0.95117,3e-05,8.23217]
[1778778875428,37.46,81745.09,0.0,-0.9508,3e-05,8.28266]
[1778778876434,37.46,81746.51,0.0,-0.95074,3e-05,8.2902]
[1778778878449,37.47,81738.63,0.0,-0.95099,3e-05,8.25605]
[1778778879455,37.47,81730.4,0.0,-0.95126,3e-05,8.21943]
[1778778880461,37.47,81729.63,0.0,-0.95127,3e-05,8.21704]
[1778778882475,37.47,81724.46,0.0,-0.95143,3e-05,8.19573]
[1778778886503,37.48,81723.56,0.0,-0.95142,3e-05,8.19633]
[1778778888518,37.48,81710.73,0.0,-0.95183,3e-05,8.14034]
[1778778889525,37.49,81696.95,0.0,-0.95227,3e-05,8.07865]
[1778778890533,37.5,81696.09,0.0,-0.95224,3e-05,8.08307]
[1778778893555,37.54,81683.23,0.0,-0.95248,3e-05,8.04941]
[1778778894562,37.55,81685.75,0.0,-0.95233,3e-05,8.06945]
[1778778896577,37.57,81689.38,0.0,-0.95214,3e-05,8.09579]
[1778778901610,37.58,81692.31,0.0,-0.95202,3e-05,8.11301]
[1778778903626,37.59,81675.44,0.0,-0.95249,3e-05,8.04676]
[1778778904631,37.59,81681.72,0.0,-0.95228,3e-05,8.07587]
[1778778905684,37.59,81674.74,0.0,-0.95251,3e-05,8.04446]
[1778778906667,37.59,81674.3,0.0,-0.95252,3e-05,8.04329]
[1778778907675,37.6,81662.38,0.0,-0.95289,3e-05,7.99126]
[1778778908682,37.62,81649.93,0.0,-0.95318,3e-05,7.95063]
[1778778909693,37.65,81652.23,0.0,-0.95299,3e-05,7.97646]
[1778778910713,37.67,81663.16,0.0,-0.95253,3e-05,8.04042]
[1778778911706,37.67,81672.62,0.0,-0.95222,3e-05,8.08378]
[1778778912713,37.67,81676.18,0.0,-0.9521,3e-05,8.10062]
[1778778914729,37.68,81681.46,0.0,-0.95191,3e-05,8.12672]
[1778778919763,37.68,81678.9,0.0,-0.95196,3e-05,8.11889]
[1778778922795,37.69,81672.88,0.0,-0.95215,3e-05,8.09329]
[1778778923791,37.69,81664.09,0.0,-0.95242,3e-05,8.05535]
[1778778925809,37.69,81653.03,0.0,-0.95277,3e-05,8.00667]
[1778778927823,37.69,81645.5,0.0,-0.953,3e-05,7.97487]
[1778778929850,37.7,81639.94,0.0,-0.95317,3e-05,7.95202]
[1778778930852,37.7,81631.23,0.0,-0.95344,3e-05,7.91431]
[1778778932865,37.71,81629.58,0.0,-0.95347,3e-05,7.90818]
[1778778934880,37.71,81623.81,0.0,-0.95364,3e-05,7.88476]
[1778778939919,37.72,81619.56,0.0,-0.95375,3e-05,7.86986]
[1778778941934,37.72,81613.73,0.0,-0.95392,3e-05,7.84637]
[1778778946998,37.72,81594.73,0.0,-0.95449,3e-05,7.76627]
[1778778948752,37.73,81581.19,0.0,-0.95488,3e-05,7.71064]
[1778778951029,37.73,81576.06,0.0,-0.95503,3e-05,7.6897]
[1778778952031,37.73,81568.15,0.0,-0.95527,3e-05,7.65604]
[1778778953039,37.74,81570.8,0.0,-0.95518,3e-05,7.66832]
[1778778955052,37.74,81563.14,0.0,-0.95541,3e-05,7.63657]
[1778778956063,37.74,81562.43,0.0,-0.95542,3e-05,7.63428]
[1778778961093,37.75,81564.85,0.0,-0.95532,3e-05,7.6486]
[1778778962101,37.75,81564.38,0.0,-0.95533,3e-05,7.64733]
[1778778964116,37.75,81574.35,0.0,-0.95501,3e-05,7.69214]
[1778778965122,37.75,81577.02,0.0,-0.95492,3e-05,7.70446]
[1778778967136,37.75,81579.53,0.0,-0.95484,3e-05,7.71673]
[1778778968895,37.76,81573.51,0.0,-0.95501,3e-05,7.69185]
[1778778970159,37.76,81566.79,0.0,-0.95522,3e-05,7.66337]
[1778778971164,37.76,81565.06,0.0,-0.95526,3e-05,7.65662]
[1778778972171,37.76,81571.62,0.0,-0.95506,3e-05,7.68586]
[1778778973179,37.76,81573.02,0.0,-0.95501,3e-05,7.69267]
[1778778976201,37.76,81586.12,0.0,-0.95459,3e-05,7.75192]
[1778778977207,37.76,81598.27,0.0,-0.9542,3e-05,7.80576]
[1778778978213,37.77,81603.97,0.0,-0.95402,3e-05,7.83133]
[1778778979222,37.77,81600.68,0.0,-0.95412,3e-05,7.81734]
[1778778980231,37.77,81595.12,0.0,-0.95429,3e-05,7.79345]
[1778778981237,37.77,81592.59,0.0,-0.95436,3e-05,7.7829]
[1778778984257,37.77,81598.88,0.0,-0.95415,3e-05,7.81221]
[1778778985263,37.77,81600.53,0.0,-0.9541,3e-05,7.81998]
[1778778988306,37.77,81606.45,0.0,-0.9539,3e-05,7.84757]
[1778778989313,37.78,81594.25,0.0,-0.95428,3e-05,7.79443]
[1778778990318,37.78,81586.27,0.0,-0.95453,3e-05,7.76005]
[1778778991325,37.78,81583.53,0.0,-0.95462,3e-05,7.74577]
[1778778996362,37.78,81588.32,0.0,-0.95445,3e-05,7.76983]
[1778778997367,37.78,81579.95,0.0,-0.95471,3e-05,7.73386]
[1778778998384,37.78,81571.72,0.0,-0.95496,3e-05,7.69866]
[1778778999382,37.79,81570.39,0.0,-0.95499,3e-05,7.69358]
[1778779004417,37.79,81571.08,0.0,-0.95495,3e-05,7.70013]
[1778779006430,37.79,81559.82,0.0,-0.95528,3e-05,7.6527]
[1778779007437,37.8,81551.21,0.0,-0.95554,3e-05,7.61625]
[1778779008445,37.8,81548.97,0.0,-0.9556,3e-05,7.60742]
[1778779013479,37.8,81540.38,0.0,-0.95584,3e-05,7.57456]
[1778779014492,37.81,81530.84,0.0,-0.95612,3e-05,7.53447]
[1778779015498,37.81,81513.67,0.0,-0.95663,3e-05,7.46204]
[1778779016505,37.81,81508.39,0.0,-0.95678,3e-05,7.44062]
[1778779017513,37.81,81502.51,0.0,-0.95695,3e-05,7.41674]
[1778779018519,37.81,81503.96,0.0,-0.9569,3e-05,7.42402]
[1778779023556,37.82,81498.87,0.0,-0.95701,3e-05,7.408]
[1778779027583,37.88,81493.43,0.0,-0.95692,3e-05,7.41963]
[1778779030610,37.92,81487.81,0.0,-0.95693,3e-05,7.41848]
[1778779032619,37.92,81478.78,0.0,-0.95718,3e-05,7.38247]
[1778779033625,37.92,81479.96,0.0,-0.95714,3e-05,7.38856]
[1778779037665,37.93,81474.27,0.0,-0.95727,3e-05,7.36897]
[1778779041692,37.94,81490.52,0.0,-0.95676,3e-05,7.44212]
[1778779042699,37.94,81500.17,0.0,-0.95646,3e-05,7.4841]
[1778779043719,37.94,81502.55,0.0,-0.95638,3e-05,7.49517]
[1778779044723,37.94,81515.67,0.0,-0.95598,3e-05,7.55209]
[1778779045731,37.95,81515.02,0.0,-0.956,3e-05,7.55015]
[1778779048756,37.95,81524.23,0.0,-0.9557,3e-05,7.5921]
[1778779049763,37.95,81529.41,0.0,-0.95554,3e-05,7.61513]
[1778779050770,37.95,81541.12,0.0,-0.95517,3e-05,7.66635]
[1778779051778,37.95,81553.43,0.0,-0.9548,3e-05,7.71738]
[1778779052787,37.95,81561.76,0.0,-0.95454,3e-05,7.75415]
[1778779053789,37.96,81561.97,0.0,-0.95453,3e-05,7.75557]
[1778779055810,37.96,81567.08,0.0,-0.95436,3e-05,7.77928]
[1778779057821,37.96,81562.06,0.0,-0.95451,3e-05,7.75839]
[1778779058826,37.96,81552.73,0.0,-0.9548,3e-05,7.71841]
[1778779061849,37.96,81545.05,0.0,-0.95502,3e-05,7.68693]
[1778779065878,37.97,81551.93,0.0,-0.95479,3e-05,7.7191]
[1778779070911,37.97,81553.42,0.0,-0.95472,3e-05,7.72838]
[1778779073932,37.97,81547.13,0.0,-0.95491,3e-05,7.70283]
[1778779078967,37.98,81549.44,0.0,-0.95481,3e-05,7.71591]
[1778779079976,37.98,81556.71,0.0,-0.95458,3e-05,7.74799]
[1778779084003,37.98,81565.23,0.0,-0.9543,3e-05,7.78703]
[1778779085012,37.98,81582.02,0.0,-0.95378,3e-05,7.86079]
[1778779090060,37.99,81578.05,0.0,-0.95389,3e-05,7.84517]
[1778779091067,37.99,81563.39,0.0,-0.95434,3e-05,7.78149]
[1778779092079,37.99,81568.51,0.0,-0.95418,3e-05,7.80431]
[1778779094093,37.99,81526.17,0.0,-0.95548,3e-05,7.62193]
[1778779095100,37.99,81522.04,0.0,-0.9556,3e-05,7.60492]
[1778779098132,38.0,81520.13,0.0,-0.95564,3e-05,7.59904]
[1778779099858,38.0,81499.23,0.0,-0.95626,3e-05,7.51136]
[1778779101142,38.0,81499.23,0.0,-0.95625,3e-05,7.5123]
[1778779106182,38.01,81500.29,0.0,-0.95619,3e-05,7.52053]
[1778779109238,38.01,81512.31,0.0,-0.95581,3e-05,7.57459]
[1778779112239,38.01,81491.61,0.0,-0.95644,3e-05,7.48434]
[1778779113248,38.02,81488.75,0.0,-0.95652,3e-05,7.474]
[1778779115269,38.02,81467.41,0.0,-0.95715,3e-05,7.38479]
[1778779116269,38.02,81444.81,0.0,-0.95779,3e-05,7.29215]
[1778779117293,38.02,81448.47,0.0,-0.95768,3e-05,7.30867]
[1778779118293,38.03,81464.99,0.0,-0.95718,3e-05,7.37915]
[1778779119303,38.03,81473.05,0.0,-0.95694,3e-05,7.4142]
[1778779121022,38.03,81479.22,0.0,-0.95675,3e-05,7.44131]
[1778779122321,38.03,81481.12,0.0,-0.95668,3e-05,7.45137]
[1778779124340,38.04,81472.6,0.0,-0.95691,3e-05,7.41733]
[1778779125342,38.04,81463.09,0.0,-0.95718,3e-05,7.37938]
[1778779126350,38.04,81450.2,0.0,-0.95756,3e-05,7.3253]
[1778779127357,38.04,81449.29,0.0,-0.95758,3e-05,7.32265]
[1778779131092,38.05,81440.17,0.0,-0.95782,3e-05,7.28805]
[1778779131385,38.05,81440.17,0.0,-0.95781,3e-05,7.28925]
[1778779136419,38.12,81441.26,0.0,-0.95751,3e-05,7.33202]
[1778779141162,38.17,81436.17,0.0,-0.95742,3e-05,7.34362]
[1778779143472,38.19,81434.47,0.0,-0.95738,3e-05,7.3492]
[1778779148516,38.2,81428.3,0.0,-0.95752,3e-05,7.32879]
[1778779149523,38.2,81427.97,0.0,-0.95752,3e-05,7.32853]
[1778779152544,38.21,81415.52,0.0,-0.95786,3e-05,7.28008]
[1778779153551,38.21,81414.61,0.0,-0.95788,3e-05,7.27749]
[1778779158586,38.22,81429.67,0.0,-0.9574,3e-05,7.34597]
[1778779159593,38.24,81434.33,0.0,-0.95719,3e-05,7.37593]
[1778779161607,38.24,81435.99,0.0,-0.95712,3e-05,7.38489]
[1778779164632,38.25,81441.42,0.0,-0.95694,3e-05,7.41059]
[1778779166642,38.25,81436.15,0.0,-0.95708,3e-05,7.39039]
[1778779167650,38.25,81436.09,0.0,-0.95708,3e-05,7.39112]
[1778779169665,38.26,81430.9,0.0,-0.95722,3e-05,7.37138]
[1778779170680,38.26,81423.86,0.0,-0.95742,3e-05,7.343]
[1778779171681,38.26,81424.47,0.0,-0.95741,3e-05,7.34374]
[1778779173706,38.26,81437.07,0.0,-0.95702,3e-05,7.39847]
[1778779174708,38.27,81444.36,0.0,-0.95679,3e-05,7.43093]
[1778779176727,38.27,81453.2,0.0,-0.95652,3e-05,7.46901]
[1778779179743,38.27,81456.64,0.0,-0.9564,3e-05,7.48602]
[1778779184781,38.28,81452.17,0.0,-0.95651,3e-05,7.4712]
[1778779186793,38.28,81441.73,0.0,-0.95681,3e-05,7.4289]
[1778779187801,38.28,81437.02,0.0,-0.95694,3e-05,7.41001]
[1778779189814,38.29,81427.52,0.0,-0.95721,3e-05,7.37208]
[1778779190821,38.29,81422.27,0.0,-0.95735,3e-05,7.35113]
[1778779191828,38.29,81419.05,0.0,-0.95744,3e-05,7.33871]
[1778779193851,38.29,81424.11,0.0,-0.95728,3e-05,7.36185]
[1778779197879,38.3,81418.91,0.0,-0.9574,3e-05,7.34417]
[1778779198879,38.3,81402.4,0.0,-0.95787,3e-05,7.2766]
[1778779199887,38.3,81400.43,0.0,-0.95793,3e-05,7.26889]
[1778779200900,38.3,81393.19,0.0,-0.95813,3e-05,7.23942]
[1778779201901,38.31,81392.91,0.0,-0.95814,3e-05,7.23876]
[1778779203917,38.31,81384.46,0.0,-0.95837,3e-05,7.20497]
[1778779204922,38.31,81390.81,0.0,-0.95819,3e-05,7.23166]
[1778779205930,38.31,81388.83,0.0,-0.95824,3e-05,7.224]
[1778779207945,38.31,81375.97,0.0,-0.9586,3e-05,7.17274]
[1778779208953,38.31,81370.69,0.0,-0.95875,3e-05,7.15111]
[1778779209957,38.31,81366.91,0.0,-0.95885,3e-05,7.13627]
[1778779211971,38.31,81372.13,0.0,-0.95869,3e-05,7.15892]
[1778779213985,38.32,81388.79,0.0,-0.95821,3e-05,7.22857]
[1778779214992,38.32,81394.4,0.0,-0.95804,3e-05,7.25222]
[1778779216000,38.32,81393.31,0.0,-0.95807,3e-05,7.24819]
[1778779217008,38.32,81398.39,0.0,-0.95792,3e-05,7.26965]
[1778779222041,38.32,81400.14,0.0,-0.95785,3e-05,7.27922]
[1778779225062,38.33,81407.24,0.0,-0.95764,3e-05,7.31002]
[1778779226069,38.33,81405.11,0.0,-0.9577,3e-05,7.3016]
[1778779229090,38.33,81410.8,0.0,-0.95752,3e-05,7.32719]
[1778779230097,38.33,81406.74,0.0,-0.95763,3e-05,7.31139]
[1778779232113,38.34,81396.63,0.0,-0.95792,3e-05,7.26886]
[1778779233123,38.34,81401.6,0.0,-0.95777,3e-05,7.29058]
[1778779235133,38.34,81410.49,0.0,-0.95749,3e-05,7.32969]
[1778779236143,38.34,81412.46,0.0,-0.95743,3e-05,7.33893]
[1778779238171,38.35,81418.88,0.0,-0.95723,3e-05,7.36771]
[1778779241186,38.35,81419.44,0.0,-0.95719,3e-05,7.37295]
[1778779243207,38.36,81412.12,0.0,-0.95739,3e-05,7.34442]
[1778779245212,38.36,81419.39,0.0,-0.95716,3e-05,7.3767]
[1778779248228,38.36,81418.42,0.0,-0.95717,3e-05,7.37548]
[1778779251258,38.37,81433.36,0.0,-0.9567,3e-05,7.44175]
[1778779252257,38.37,81444.83,0.0,-0.95636,3e-05,7.4908]
[1778779253265,38.37,81449.49,0.0,-0.95621,3e-05,7.51121]
[1778779255279,38.38,81451.24,0.0,-0.95615,3e-05,7.52004]
[1778779256292,38.38,81459.3,0.0,-0.9559,3e-05,7.55485]
[1778779258300,38.38,81460.1,0.0,-0.95587,3e-05,7.55889]
[1778779261325,38.38,81465.43,0.0,-0.9557,3e-05,7.58401]
[1778779267365,38.39,81470.94,0.0,-0.9555,3e-05,7.61092]
[1778779270390,38.39,81464.96,0.0,-0.95567,3e-05,7.58713]
[1778779271394,38.39,81467.02,0.0,-0.95561,3e-05,7.59646]
[1778779276433,38.4,81463.02,0.0,-0.95571,3e-05,7.58226]
[1778779278443,38.4,81450.57,0.0,-0.95607,3e-05,7.53069]
[1778779279449,38.4,81446.64,0.0,-0.95619,3e-05,7.51474]
[1778779282176,38.4,81452.02,0.0,-0.95601,3e-05,7.53945]
[1778779283477,38.4,81453.15,0.0,-0.95597,3e-05,7.54485]
[1778779285491,38.4,81447.99,0.0,-0.95612,3e-05,7.5236]
[1778779287507,38.4,81453.01,0.0,-0.95597,3e-05,7.54465]
[1778779292246,38.4,81433.11,0.0,-0.95658,3e-05,7.45773]
[1778779293549,38.4,81434.68,0.0,-0.95654,3e-05,7.46438]
[1778779296572,38.4,81439.1,0.0,-0.9564,3e-05,7.48307]
[1778779299596,38.4,81430.06,0.0,-0.95667,3e-05,7.4452]
[1778779302326,38.41,81422.43,0.0,-0.95688,3e-05,7.41492]
[1778779303638,38.41,81406.55,0.0,-0.95734,3e-05,7.34956]
[1778779304645,38.41,81402.52,0.0,-0.95745,3e-05,7.33376]
[1778779306658,38.41,81401.45,0.0,-0.95747,3e-05,7.33128]
[1778779307668,38.42,81396.29,0.0,-0.95761,3e-05,7.31088]
[1778779308673,38.42,81374.43,0.0,-0.95824,3e-05,7.22117]
[1778779309698,38.42,81366.05,0.0,-0.95848,3e-05,7.18741]
[1778779310690,38.42,81368.67,0.0,-0.9584,3e-05,7.19881]
[1778779312403,38.42,81387.63,0.0,-0.95784,3e-05,7.27804]
[1778779313723,38.42,81395.57,0.0,-0.95761,3e-05,7.31141]
[1778779314717,38.42,81401.73,0.0,-0.95743,3e-05,7.33743]
[1778779315837,38.42,81400.74,0.0,-0.95745,3e-05,7.33377]
[1778779316785,38.42,81380.58,0.0,-0.95804,3e-05,7.25042]
[1778779317765,38.43,81305.52,0.0,-0.96015,3e-05,6.94656]
[1778779319801,38.46,81290.05,0.0,-0.96044,3e-05,6.90355]
[1778779323839,38.47,81256.56,0.0,-0.96133,3e-05,6.77484]
[1778779324878,38.5,81245.91,0.0,-0.96149,3e-05,6.75043]
[1778779325860,38.52,81249.0,0.0,-0.96131,3e-05,6.77608]
[1778779326880,38.56,81276.14,0.0,-0.96044,3e-05,6.90302]
[1778779327876,38.56,81282.43,0.0,-0.96026,3e-05,6.92913]
[1778779328883,38.56,81288.71,0.0,-0.96008,3e-05,6.95419]
[1778779329889,38.56,81296.81,0.0,-0.95985,3e-05,6.98763]
[1778779330896,38.56,81307.08,0.0,-0.95955,3e-05,7.03188]
[1778779332915,38.57,81315.77,0.0,-0.9593,3e-05,7.06781]
[1778779333921,38.57,81325.37,0.0,-0.95901,3e-05,7.10883]
[1778779335938,38.57,81332.06,0.0,-0.95881,3e-05,7.13806]
[1778779336944,38.57,81326.23,0.0,-0.95897,3e-05,7.11519]
[1778779339969,38.58,81329.87,0.0,-0.95885,3e-05,7.13223]
[1778779340971,38.58,81336.45,0.0,-0.95865,3e-05,7.16021]
[1778779341979,38.58,81341.59,0.0,-0.9585,3e-05,7.18181]
[1778779347015,38.59,81345.12,0.0,-0.95838,3e-05,7.19943]
[1778779348022,38.59,81353.55,0.0,-0.95813,3e-05,7.23447]
[1778779350039,38.59,81361.26,0.0,-0.9579,3e-05,7.26716]
[1778779355072,38.59,81362.05,0.0,-0.95788,3e-05,7.27005]
[1778779360109,38.6,81363.06,0.0,-0.95783,3e-05,7.27666]
[1778779362121,38.6,81352.07,0.0,-0.95814,3e-05,7.23266]
[1778779363127,38.6,81358.69,0.0,-0.95795,3e-05,7.26032]
[1778779366148,38.6,81373.73,0.0,-0.9575,3e-05,7.32363]
[1778779371184,38.61,81370.36,0.0,-0.95759,3e-05,7.31179]
[1778779376219,38.61,81372.55,0.0,-0.95751,3e-05,7.32285]
[1778779378236,38.61,81394.44,0.0,-0.95686,3e-05,7.41474]
[1778779379242,38.61,81399.27,0.0,-0.95671,3e-05,7.43561]
[1778779381276,38.62,81408.27,0.0,-0.95645,3e-05,7.4735]
[1778779384299,38.62,81401.86,0.0,-0.95663,3e-05,7.44773]
[1778779385311,38.62,81394.91,0.0,-0.95683,3e-05,7.419]
[1778779387326,38.62,81368.96,0.0,-0.95759,3e-05,7.31176]
[1778779388330,38.62,81348.85,0.0,-0.95815,3e-05,7.23066]
[1778779392357,38.62,81359.08,0.0,-0.95784,3e-05,7.27469]
[1778779395379,38.63,81367.79,0.0,-0.95758,3e-05,7.31243]
[1778779396387,38.63,81373.66,0.0,-0.95741,3e-05,7.33703]
[1778779401420,38.63,81382.16,0.0,-0.95715,3e-05,7.37407]
[1778779405450,38.63,81398.97,0.0,-0.95664,3e-05,7.44523]
[1778779406457,38.63,81402.77,0.0,-0.95653,3e-05,7.46129]
[1778779408471,38.64,81415.42,0.0,-0.95615,3e-05,7.51516]
[1778779409480,38.64,81423.03,0.0,-0.95592,3e-05,7.54723]
[1778779410489,38.64,81421.47,0.0,-0.95597,3e-05,7.54071]
[1778779415521,38.64,81423.11,0.0,-0.95593,3e-05,7.54498]
[1778779418544,38.64,81417.55,0.0,-0.9561,3e-05,7.52174]
[1778779421564,38.64,81406.93,0.0,-0.95641,3e-05,7.47749]
[1778779423583,38.64,81402.98,0.0,-0.95653,3e-05,7.46124]
[1778779425598,38.64,81393.77,0.0,-0.9568,3e-05,7.42301]
[1778779427606,38.64,81393.06,0.0,-0.95681,3e-05,7.42089]
[1778779433296,38.65,81394.29,0.0,-0.95674,3e-05,7.43053]
[1778779436671,38.65,81385.76,0.0,-0.95698,3e-05,7.39729]
[1778779437675,38.65,81385.24,0.0,-0.95699,3e-05,7.39592]
[1778779441708,38.66,81383.46,0.0,-0.95701,3e-05,7.39174]
[1778779443368,38.66,81367.25,0.0,-0.95747,3e-05,7.32634]
[1778779444728,38.66,81352.18,0.0,-0.9579,3e-05,7.26528]
[1778779445736,38.66,81349.73,0.0,-0.95797,3e-05,7.25625]
[1778779448791,38.67,81360.76,0.0,-0.95763,3e-05,7.30462]
[1778779449766,38.67,81365.57,0.0,-0.95748,3e-05,7.32539]
[1778779450773,38.67,81373.74,0.0,-0.95724,3e-05,7.36005]
[1778779451780,38.67,81378.83,0.0,-0.95708,3e-05,7.38199]
[1778779453438,38.68,81389.49,0.0,-0.95676,3e-05,7.42789]
[1778779454801,38.68,81394.99,0.0,-0.95659,3e-05,7.45157]
[1778779455809,38.68,81385.72,0.0,-0.95686,3e-05,7.41374]
[1778779456816,38.68,81381.74,0.0,-0.95697,3e-05,7.39802]
[1778779459836,38.69,81388.29,0.0,-0.95676,3e-05,7.42768]
[1778779463511,38.69,81390.88,0.0,-0.95666,3e-05,7.44156]
[1778779466886,38.69,81396.94,0.0,-0.95647,3e-05,7.46914]
[1778779467892,38.7,81395.31,0.0,-0.95651,3e-05,7.46308]
[1778779473588,38.7,81381.25,0.0,-0.9569,3e-05,7.40636]
[1778779474942,38.71,81388.36,0.0,-0.95669,3e-05,7.43673]
[1778779475949,38.71,81388.72,0.0,-0.95667,3e-05,7.43902]
[1778779477964,38.71,81396.81,0.0,-0.95642,3e-05,7.47429]
[1778779478970,38.71,81399.84,0.0,-0.95633,3e-05,7.48766]
[1778779481992,38.71,81405.91,0.0,-0.95613,3e-05,7.51516]
[1778779483658,38.72,81405.9,0.0,-0.95612,3e-05,7.51645]
[1778779488034,38.72,81413.13,0.0,-0.95589,3e-05,7.54942]
[1778779489041,38.72,81422.32,0.0,-0.95561,3e-05,7.58868]
[1778779490048,38.72,81422.37,0.0,-0.95561,3e-05,7.58943]
[1778779495085,38.73,81406.22,0.0,-0.95607,3e-05,7.52432]
[1778779496095,38.73,81405.57,0.0,-0.95608,3e-05,7.52223]
[1778779501126,38.73,81403.95,0.0,-0.95611,3e-05,7.51861]
[1778779503141,38.74,81395.16,0.0,-0.95636,3e-05,7.48312]
[1778779504147,38.74,81393.44,0.0,-0.9564,3e-05,7.47664]
[1778779508177,38.74,81399.08,0.0,-0.95622,3e-05,7.50293]
[1778779509190,38.74,81393.93,0.0,-0.95637,3e-05,7.48208]
[1778779511200,38.75,81375.8,0.0,-0.95689,3e-05,7.40808]
[1778779512208,38.75,81371.26,0.0,-0.95701,3e-05,7.39008]
[1778779515228,38.75,81361.53,0.0,-0.95728,3e-05,7.35239]
[1778779516234,38.75,81356.36,0.0,-0.95742,3e-05,7.33199]
[1778779519262,38.76,81347.19,0.0,-0.95766,3e-05,7.2981]
[1778779520263,38.76,81341.75,0.0,-0.95782,3e-05,7.27579]
[1778779521279,38.76,81330.28,0.0,-0.95813,3e-05,7.23104]
[1778779522277,38.77,81325.1,0.0,-0.95827,3e-05,7.21107]
[1778779527311,38.78,81330.79,0.0,-0.95807,3e-05,7.23988]
[1778779528318,38.78,81325.26,0.0,-0.95822,3e-05,7.21846]
[1778779529326,38.78,81313.03,0.0,-0.95855,3e-05,7.16998]
[1778779534361,38.79,81305.65,0.0,-0.95873,3e-05,7.14338]
[1778779535368,38.79,81312.5,0.0,-0.95853,3e-05,7.17233]
[1778779538390,38.8,81307.46,0.0,-0.95865,3e-05,7.15563]
[1778779540403,38.8,81314.56,0.0,-0.95843,3e-05,7.18686]
[1778779543425,38.81,81324.69,0.0,-0.95812,3e-05,7.23155]
[1778779547453,38.82,81317.63,0.0,-0.95828,3e-05,7.20734]
[1778779549467,38.82,81324.6,0.0,-0.95807,3e-05,7.23798]
[1778779550474,38.82,81330.64,0.0,-0.95789,3e-05,7.26369]
[1778779552489,38.83,81336.44,0.0,-0.95771,3e-05,7.28949]
[1778779553495,38.83,81355.24,0.0,-0.95716,3e-05,7.36763]
[1778779554502,38.83,81364.46,0.0,-0.95689,3e-05,7.40655]
[1778779557523,38.83,81356.15,0.0,-0.95711,3e-05,7.37479]
[1778779559537,38.84,81375.79,0.0,-0.95652,3e-05,7.45774]
[1778779561552,38.84,81382.76,0.0,-0.95631,3e-05,7.48815]
[1778779562559,38.84,81389.5,0.0,-0.95611,3e-05,7.51691]
[1778779563569,38.84,81402.43,0.0,-0.95572,3e-05,7.57159]
[1778779568608,38.85,81400.15,0.0,-0.95577,3e-05,7.56481]
[1778779572639,38.85,81390.01,0.0,-0.95605,3e-05,7.5248]
[1778779574648,38.85,81396.67,0.0,-0.95584,3e-05,7.55394]
[1778779575655,38.85,81397.86,0.0,-0.9558,3e-05,7.55952]
[1778779580692,38.86,81402.57,0.0,-0.95564,3e-05,7.58212]
[1778779583726,38.86,81387.07,0.0,-0.95609,3e-05,7.51887]
[1778779584723,38.86,81379.43,0.0,-0.95631,3e-05,7.48765]
[1778779585729,38.86,81367.94,0.0,-0.95664,3e-05,7.4406]
[1778779586738,38.87,81359.46,0.0,-0.95688,3e-05,7.40625]
[1778779587744,38.87,81359.76,0.0,-0.95687,3e-05,7.40831]
[1778779588754,38.87,81352.6,0.0,-0.95707,3e-05,7.37955]
[1778779589757,38.87,81355.19,0.0,-0.95699,3e-05,7.39108]
[1778779591772,38.87,81349.9,0.0,-0.95715,3e-05,7.36809]
[1778779594794,38.88,81356.48,0.0,-0.95694,3e-05,7.39779]
[1778779595800,38.88,81357.82,0.0,-0.95689,3e-05,7.40413]
[1778779597821,38.88,81365.25,0.0,-0.95667,3e-05,7.43643]
[1778779598822,38.88,81373.12,0.0,-0.95643,3e-05,7.46983]
[1778779599829,38.88,81381.96,0.0,-0.95616,3e-05,7.50731]
[1778779600835,38.89,81385.21,0.0,-0.95606,3e-05,7.5215]
[1778779605870,38.89,81391.57,0.0,-0.95585,3e-05,7.55104]
[1778779607887,38.89,81389.13,0.0,-0.95592,3e-05,7.54189]
[1778779612919,38.9,81390.46,0.0,-0.95586,3e-05,7.55011]
[1778779617955,38.9,81394.03,0.0,-0.95574,3e-05,7.56764]
[1778779622989,38.91,81396.35,0.0,-0.95565,3e-05,7.57991]
[1778779624658,38.91,81402.88,0.0,-0.95545,3e-05,7.60832]
[1778779628041,38.91,81414.8,0.0,-0.95508,3e-05,7.65995]
[1778779630041,38.91,81417.36,0.0,-0.95499,3e-05,7.6716]
[1778779632055,38.91,81426.3,0.0,-0.95472,3e-05,7.71016]
[1778779633062,38.91,81424.56,0.0,-0.95477,3e-05,7.7031]
[1778779637090,38.92,81419.05,0.0,-0.95493,3e-05,7.68113]
[1778779642125,38.92,81418.65,0.0,-0.95493,3e-05,7.68117]
[1778779647160,38.92,81405.51,0.0,-0.95531,3e-05,7.62752]
[1778779648167,38.92,81405.83,0.0,-0.9553,3e-05,7.6293]
[1778779652196,38.93,81412.52,0.0,-0.9551,3e-05,7.65626]
[1778779653202,38.93,81422.73,0.0,-0.95479,3e-05,7.69978]
[1778779654871,38.93,81420.7,0.0,-0.95484,3e-05,7.69183]
[1778779660251,38.93,81424.06,0.0,-0.95473,3e-05,7.70765]
[1778779663274,38.93,81428.81,0.0,-0.95458,3e-05,7.72866]
[1778779668309,38.93,81425.7,0.0,-0.95467,3e-05,7.71684]
[1778779669316,38.93,81434.32,0.0,-0.9544,3e-05,7.75371]
[1778779670323,38.93,81444.56,0.0,-0.95409,3e-05,7.79754]
[1778779671330,38.93,81440.76,0.0,-0.9542,3e-05,7.78149]
[1778779673344,38.94,81438.45,0.0,-0.95427,3e-05,7.77203]
[1778779675359,38.94,81429.63,0.0,-0.95454,3e-05,7.73498]
[1778779677372,38.94,81424.62,0.0,-0.95468,3e-05,7.71425]
[1778779679388,38.94,81422.14,0.0,-0.95475,3e-05,7.70434]
[1778779684430,38.94,81429.61,0.0,-0.95452,3e-05,7.7375]
[1778779685431,38.94,81432.17,0.0,-0.95444,3e-05,7.74861]
[1778779687451,38.94,81420.85,0.0,-0.95478,3e-05,7.70107]
[1778779688451,38.94,81414.66,0.0,-0.95496,3e-05,7.67519]
[1778779689459,38.94,81409.78,0.0,-0.95511,3e-05,7.65494]
[1778779692483,38.94,81408.58,0.0,-0.95513,3e-05,7.65096]
[1778779697520,38.95,81405.25,0.0,-0.95522,3e-05,7.63913]
[1778779700539,38.95,81411.3,0.0,-0.95503,3e-05,7.66568]
[1778779705570,38.95,81408.6,0.0,-0.9551,3e-05,7.65592]
[1778779710611,38.96,81410.68,0.0,-0.95502,3e-05,7.66636]
[1778779715640,38.96,81411.64,0.0,-0.955,3e-05,7.66901]
[1778779720679,38.96,81394.49,0.0,-0.9555,3e-05,7.59856]
[1778779722690,38.96,81401.27,0.0,-0.95529,3e-05,7.62786]
[1778779723697,38.96,81406.75,0.0,-0.95512,3e-05,7.65127]
[1778779725715,38.96,81420.79,0.0,-0.9547,3e-05,7.71115]
[1778779726720,38.97,81426.09,0.0,-0.95454,3e-05,7.73383]
[1778779728732,38.97,81435.11,0.0,-0.95426,3e-05,7.77248]
[1778779731752,38.97,81439.93,0.0,-0.95411,3e-05,7.79336]
[1778779736788,38.97,81436.5,0.0,-0.95421,3e-05,7.77923]
[1778779741822,38.97,81430.06,0.0,-0.9544,3e-05,7.75232]
[1778779744844,38.97,81416.19,0.0,-0.95482,3e-05,7.69391]
[1778779745850,38.97,81411.47,0.0,-0.95496,3e-05,7.67419]
[1778779747864,38.97,81405.41,0.0,-0.95514,3e-05,7.64915]
[1778779752899,38.97,81406.53,0.0,-0.9551,3e-05,7.65528]
[1778779753906,38.97,81419.85,0.0,-0.95469,3e-05,7.71181]
[1778779754913,38.97,81418.73,0.0,-0.95472,3e-05,7.70726]
[1778779759949,38.97,81414.56,0.0,-0.95484,3e-05,7.69064]
[1778779760955,38.98,81422.18,0.0,-0.95461,3e-05,7.7231]
[1778779761962,38.98,81421.37,0.0,-0.95463,3e-05,7.71985]
[1778779765990,38.98,81426.4,0.0,-0.95448,3e-05,7.7419]
[1778779768031,38.98,81418.05,0.0,-0.95473,3e-05,7.70685]
[1778779769018,38.98,81395.87,0.0,-0.95539,3e-05,7.61359]
[1778779770024,38.98,81386.36,0.0,-0.95567,3e-05,7.57409]
[1778779771031,38.98,81393.28,0.0,-0.95548,3e-05,7.60061]
[1778779772039,38.98,81398.18,0.0,-0.95533,3e-05,7.62156]
[1778779774053,38.98,81400.44,0.0,-0.95526,3e-05,7.63178]
[1778779779090,38.98,81403.39,0.0,-0.95516,3e-05,7.64585]
[1778779780094,38.98,81394.28,0.0,-0.95543,3e-05,7.60789]
[1778779781102,38.98,81390.71,0.0,-0.95553,3e-05,7.59331]
[1778779783116,38.99,81395.16,0.0,-0.95539,3e-05,7.6128]
[1778779785129,38.99,81396.82,0.0,-0.95534,3e-05,7.62054]
[1778779788812,38.99,81392.33,0.0,-0.95546,3e-05,7.60331]
[1778779792179,38.99,81400.36,0.0,-0.95521,3e-05,7.63834]
[1778779793186,38.99,81410.28,0.0,-0.95491,3e-05,7.68052]
[1778779794192,38.99,81418.51,0.0,-0.95466,3e-05,7.71562]
[1778779795199,38.99,81428.21,0.0,-0.95436,3e-05,7.75701]
[1778779796207,38.99,81428.17,0.0,-0.95436,3e-05,7.75703]
[1778779801242,39.0,81430.28,0.0,-0.95429,3e-05,7.76688]
[1778779804262,39.0,81422.36,0.0,-0.95453,3e-05,7.73378]
[1778779808952,39.0,81415.08,0.0,-0.95474,3e-05,7.70405]
[1778779810307,39.0,81409.27,0.0,-0.95491,3e-05,7.67975]
[1778779811315,39.0,81413.62,0.0,-0.95478,3e-05,7.69838]
[1778779814335,39.0,81420.56,0.0,-0.95457,3e-05,7.72847]
[1778779815342,39.0,81422.96,0.0,-0.95449,3e-05,7.73883]
[1778779816349,39.0,81430.99,0.0,-0.95425,3e-05,7.7731]
[1778779817357,39.0,81437.38,0.0,-0.95405,3e-05,7.80042]
[1778779819023,39.0,81436.08,0.0,-0.95409,3e-05,7.79503]
[1778779822392,39.0,81430.72,0.0,-0.95425,3e-05,7.77247]
[1778779823398,39.0,81423.11,0.0,-0.95448,3e-05,7.74028]
[1778779824408,39.0,81414.94,0.0,-0.95473,3e-05,7.70585]
[1778779825413,39.0,81408.3,0.0,-0.95493,3e-05,7.67802]
[1778779826420,39.0,81404.11,0.0,-0.95505,3e-05,7.66061]
[1778779830448,39.01,81402.48,0.0,-0.95509,3e-05,7.65488]
[1778779835484,39.01,81410.96,0.0,-0.95484,3e-05,7.68917]
[1778779836490,39.01,81413.9,0.0,-0.95475,3e-05,7.70182]
[1778779838505,39.01,81406.17,0.0,-0.95498,3e-05,7.66964]
[1778779840523,39.01,81398.93,0.0,-0.95519,3e-05,7.63974]
[1778779843540,39.01,81401.34,0.0,-0.95511,3e-05,7.65085]
[1778779844547,39.01,81404.19,0.0,-0.95503,3e-05,7.66315]
[1778779849582,39.02,81408.4,0.0,-0.95489,3e-05,7.68227]
[1778779850591,39.02,81414.11,0.0,-0.95472,3e-05,7.70664]
[1778779851599,39.02,81422.51,0.0,-0.95446,3e-05,7.74256]
[1778779852605,39.02,81430.07,0.0,-0.95423,3e-05,7.77465]
[1778779853613,39.02,81433.93,0.0,-0.95411,3e-05,7.79118]
[1778779855628,39.02,81439.36,0.0,-0.95394,3e-05,7.81448]
[1778779856646,39.02,81443.8,0.0,-0.95381,3e-05,7.83352]
[1778779858661,39.02,81453.86,0.0,-0.9535,3e-05,7.87659]
[1778779859659,39.02,81456.81,0.0,-0.95341,3e-05,7.88915]
[1778779862690,39.02,81465.97,0.0,-0.95313,3e-05,7.92826]
[1778779867726,39.02,81467.44,0.0,-0.95308,3e-05,7.934]
[1778779869740,39.01,81473.6,0.0,-0.9529,3e-05,7.96027]
[1778779870744,39.01,81482.11,0.0,-0.95263,3e-05,7.99682]
[1778779872780,39.01,81488.29,0.0,-0.95244,3e-05,8.02336]
[1778779873788,39.01,81498.13,0.0,-0.95213,3e-05,8.06551]
[1778779874795,39.01,81503.38,0.0,-0.95197,3e-05,8.08801]
[1778779877816,39.01,81515.58,0.0,-0.95159,3e-05,8.14007]
[1778779879831,39.01,81500.97,0.0,-0.95206,3e-05,8.07547]
[1778779881847,39.01,81497.19,0.0,-0.95219,3e-05,8.05839]
[1778779883859,39.01,81503.86,0.0,-0.95198,3e-05,8.08678]
[1778779888894,39.0,81504.73,0.0,-0.95197,3e-05,8.08889]
[1778779892924,39.0,81513.49,0.0,-0.95171,3e-05,8.12281]
[1778779894937,39.0,81519.98,0.0,-0.95151,3e-05,8.1504]
[1778779895952,39.0,81525.51,0.0,-0.95134,3e-05,8.17419]
[1778779898970,39.0,81534.25,0.0,-0.95107,3e-05,8.21112]
[1778779900984,39.0,81542.84,0.0,-0.9508,3e-05,8.24788]
[1778779905011,38.99,81535.32,0.0,-0.95106,3e-05,8.21247]
[1778779910046,38.99,81529.86,0.0,-0.95126,3e-05,8.18582]
[1778779911052,38.99,81523.63,0.0,-0.95146,3e-05,8.15797]
[1778779912060,38.99,81521.49,0.0,-0.95153,3e-05,8.14813]
[1778779913067,38.98,81515.91,0.0,-0.95171,3e-05,8.12326]
[1778779914073,38.98,81518.7,0.0,-0.95163,3e-05,8.13507]
[1778779916091,38.98,81506.4,0.0,-0.95202,3e-05,8.08049]
[1778779917097,38.98,81502.74,0.0,-0.95214,3e-05,8.06421]
[1778779918108,38.98,81495.22,0.0,-0.95238,3e-05,8.0312]
[1778779919116,38.98,81485.82,0.0,-0.95268,3e-05,7.99018]
[1778779920116,38.98,81486.55,0.0,-0.95266,3e-05,7.99315]
[1778779922130,38.98,81496.95,0.0,-0.95233,3e-05,8.03784]
[1778779923136,38.98,81492.5,0.0,-0.95247,3e-05,8.01824]
[1778779925152,38.98,81488.06,0.0,-0.95262,3e-05,7.99853]
[1778779927166,38.98,81494.1,0.0,-0.95243,3e-05,8.02427]
[1778779930208,38.98,81472.41,0.0,-0.95311,3e-05,7.92997]
[1778779931204,38.98,81445.19,0.0,-0.95395,3e-05,7.81291]
[1778779932211,38.98,81440.97,0.0,-0.95408,3e-05,7.79499]
[1778779934226,38.98,81438.95,0.0,-0.95414,3e-05,7.78666]
[1778779938255,38.98,81444.19,0.0,-0.95398,3e-05,7.8095]
[1778779939901,38.98,81431.26,0.0,-0.95437,3e-05,7.75456]
[1778779941275,38.98,81428.4,0.0,-0.95446,3e-05,7.74277]
[1778779943291,38.98,81424.49,0.0,-0.95457,3e-05,7.72667]
[1778779944296,38.98,81429.89,0.0,-0.95441,3e-05,7.74958]
[1778779945305,38.98,81415.64,0.0,-0.95483,3e-05,7.6897]
[1778779946311,38.98,81409.33,0.0,-0.95502,3e-05,7.66339]
[1778779947318,38.98,81408.48,0.0,-0.95505,3e-05,7.66017]
[1778779951347,38.98,81416.59,0.0,-0.95481,3e-05,7.69289]
[1778779952352,38.98,81414.69,0.0,-0.95486,3e-05,7.68515]
[1778779955373,38.99,81407.1,0.0,-0.95508,3e-05,7.65411]
[1778779958394,38.99,81412.56,0.0,-0.95491,3e-05,7.67814]
[1778779962425,38.99,81422.27,0.0,-0.95461,3e-05,7.72045]
[1778779964436,38.99,81424.73,0.0,-0.95453,3e-05,7.73136]
[1778779970111,38.99,81418.03,0.0,-0.95472,3e-05,7.70421]
[1778779971486,38.99,81417.87,0.0,-0.95473,3e-05,7.70409]
[1778779975513,39.0,81407.89,0.0,-0.95502,3e-05,7.66319]
[1778779976520,39.0,81413.99,0.0,-0.95483,3e-05,7.68929]
[1778779977527,39.0,81413.55,0.0,-0.95484,3e-05,7.68776]
[1778779982564,39.0,81425.4,0.0,-0.95447,3e-05,7.73947]
[1778779983571,39.0,81428.44,0.0,-0.95438,3e-05,7.7519]
[1778779988606,38.99,81432.35,0.0,-0.95428,3e-05,7.76608]
[1778779990253,38.99,81425.45,0.0,-0.9545,3e-05,7.73579]
[1778779994648,38.99,81439.19,0.0,-0.9541,3e-05,7.79228]
[1778779995656,38.99,81439.83,0.0,-0.95408,3e-05,7.79444]
[1778779996664,38.99,81451.39,0.0,-0.95373,3e-05,7.84323]
[1778779997668,38.99,81453.77,0.0,-0.95366,3e-05,7.85277]
[1778780002714,38.98,81456.3,0.0,-0.95361,3e-05,7.86032]
[1778780003716,38.98,81462.32,0.0,-0.95343,3e-05,7.88479]
[1778780004730,38.98,81468.71,0.0,-0.95323,3e-05,7.91226]
[1778780005732,38.98,81471.77,0.0,-0.95314,3e-05,7.9247]
[1778780008752,38.97,81460.98,0.0,-0.9535,3e-05,7.87605]
[1778780009760,38.97,81453.29,0.0,-0.95374,3e-05,7.8424]
[1778780010766,38.97,81451.17,0.0,-0.95381,3e-05,7.8327]
[1778780013786,38.97,81446.08,0.0,-0.95399,3e-05,7.80615]
[1778780014793,38.97,81450.64,0.0,-0.95386,3e-05,7.82504]
[1778780015800,38.97,81455.86,0.0,-0.9537,3e-05,7.84676]
[1778780016807,38.97,81459.28,0.0,-0.9536,3e-05,7.86077]
[1778780018823,38.96,81465.35,0.0,-0.95342,3e-05,7.88546]
[1778780020836,38.96,81467.56,0.0,-0.95337,3e-05,7.89351]
[1778780025871,38.95,81465.08,0.0,-0.95347,3e-05,7.87925]
[1778780027885,38.95,81449.86,0.0,-0.95395,3e-05,7.81266]
[1778780028892,38.95,81445.73,0.0,-0.95408,3e-05,7.79444]
[1778780030906,38.95,81446.19,0.0,-0.95406,3e-05,7.79669]
[1778780035942,38.95,81444.93,0.0,-0.9541,3e-05,7.79201]
[1778780036948,38.95,81439.12,0.0,-0.95427,3e-05,7.76739]
[1778780037955,38.95,81434.81,0.0,-0.9544,3e-05,7.74923]
[1778780038964,38.95,81427.77,0.0,-0.95461,3e-05,7.71956]
[1778780039969,38.95,81426.85,0.0,-0.95464,3e-05,7.71591]
[1778780040980,38.95,81435.09,0.0,-0.95439,3e-05,7.75114]
[1778780041987,38.95,81438.4,0.0,-0.95428,3e-05,7.7656]
[1778780047022,38.96,81440.15,0.0,-0.95423,3e-05,7.7739]
[1778780050044,38.96,81433.97,0.0,-0.95441,3e-05,7.74823]
[1778780054104,38.96,81440.77,0.0,-0.9542,3e-05,7.778]
[1778780055079,38.96,81453.76,0.0,-0.9538,3e-05,7.83354]
[1778780056101,38.96,81464.86,0.0,-0.95346,3e-05,7.88114]
[1778780057092,38.96,81471.02,0.0,-0.95326,3e-05,7.9076]
[1778780060114,38.96,81484.13,0.0,-0.95286,3e-05,7.96395]
[1778780064142,38.96,81493.13,0.0,-0.95258,3e-05,8.00242]
[1778780069176,38.96,81496.9,0.0,-0.95247,3e-05,8.01803]
[1778780071190,38.96,81504.3,0.0,-0.95225,3e-05,8.04689]
[1778780073208,38.96,81505.73,0.0,-0.95221,3e-05,8.05272]
[1778780075220,38.95,81512.61,0.0,-0.952,3e-05,8.08227]
[1778780077232,38.95,81519.69,0.0,-0.95178,3e-05,8.11266]
[1778780079248,38.95,81527.37,0.0,-0.95154,3e-05,8.14565]
[1778780082268,38.95,81535.59,0.0,-0.95128,3e-05,8.1806]
[1778780083277,38.95,81540.87,0.0,-0.95112,3e-05,8.20341]
[1778780084286,38.95,81539.71,0.0,-0.95116,3e-05,8.19783]
[1778780089318,38.95,81541.92,0.0,-0.9511,3e-05,8.2053]
[1778780093347,38.94,81533.23,0.0,-0.9514,3e-05,8.16514]
[1778780094356,38.94,81532.5,0.0,-0.95142,3e-05,8.1615]
[1778780099389,38.94,81533.31,0.0,-0.95141,3e-05,8.1629]
[1778780101419,38.94,81541.09,0.0,-0.95117,3e-05,8.19624]
[1778780102409,38.94,81549.27,0.0,-0.95091,3e-05,8.23183]
[1778780103418,38.93,81545.47,0.0,-0.95104,3e-05,8.21451]
[1778780105430,38.93,81545.04,0.0,-0.95106,3e-05,8.21158]
[1778780107444,38.93,81539.69,0.0,-0.95124,3e-05,8.18696]
[1778780109458,38.93,81536.68,0.0,-0.95134,3e-05,8.17276]
[1778780114494,38.93,81537.96,0.0,-0.95132,3e-05,8.17604]
[1778780118522,38.92,81546.18,0.0,-0.95107,3e-05,8.21036]
[1778780119530,38.92,81546.49,0.0,-0.95106,3e-05,8.21121]
[1778780121182,38.92,81576.85,0.0,-0.95008,3e-05,8.34532]
[1778780121542,38.92,81576.37,0.0,-0.95011,3e-05,8.34188]
[1778780125573,38.91,81583.77,0.0,-0.94988,3e-05,8.37259]
[1778780129599,38.91,81586.42,0.0,-0.94982,3e-05,8.38125]
[1778780132655,38.9,81624.07,0.0,-0.94861,3e-05,8.54514]
[1778780134639,38.9,81622.91,0.0,-0.94866,3e-05,8.53834]
[1778780136657,38.9,81628.21,0.0,-0.9485,3e-05,8.56054]
[1778780141324,38.89,81639.99,0.0,-0.94814,3e-05,8.60865]
[1778780142695,38.89,81642.28,0.0,-0.94807,3e-05,8.61794]
[1778780145717,38.88,81660.45,0.0,-0.94748,3e-05,8.69744]
[1778780146724,38.88,81664.95,0.0,-0.94734,3e-05,8.71711]
[1778780148741,38.88,81669.34,0.0,-0.94721,3e-05,8.73497]
[1778780149749,38.88,81675.54,0.0,-0.947,3e-05,8.76215]
[1778780151395,38.87,81678.07,0.0,-0.94693,3e-05,8.77142]
[1778780152769,38.87,81685.25,0.0,-0.9467,3e-05,8.80315]
[1778780153776,38.87,81683.0,0.0,-0.94679,3e-05,8.79137]
[1778780155790,38.86,81677.24,0.0,-0.947,3e-05,8.7621]
[1778780158811,38.86,81675.88,0.0,-0.94708,3e-05,8.75187]
[1778780162839,38.85,81679.33,0.0,-0.947,3e-05,8.76244]
[1778780163846,38.84,81672.9,0.0,-0.94723,3e-05,8.73154]
[1778780164855,38.84,81672.49,0.0,-0.94726,3e-05,8.72837]
[1778780166872,38.84,81656.57,0.0,-0.94782,3e-05,8.65292]
[1778780167884,38.84,81652.53,0.0,-0.94796,3e-05,8.63331]
[1778780169890,38.83,81644.83,0.0,-0.94824,3e-05,8.59598]
[1778780170897,38.83,81639.5,0.0,-0.94843,3e-05,8.57067]
[1778780171905,38.83,81639.74,0.0,-0.94843,3e-05,8.57072]
[1778780174926,38.82,81631.93,0.0,-0.94871,3e-05,8.53221]
[1778780175933,38.82,81629.22,0.0,-0.94881,3e-05,8.51897]
[1778780177946,38.82,81623.99,0.0,-0.949,3e-05,8.49346]
[1778780182981,38.81,81620.68,0.0,-0.94914,3e-05,8.47406]
[1778780186003,38.81,81614.49,0.0,-0.94937,3e-05,8.4436]
[1778780187010,38.81,81615.37,0.0,-0.94935,3e-05,8.44675]
[1778780190031,38.8,81608.3,0.0,-0.9496,3e-05,8.41255]
[1778780195068,38.8,81606.22,0.0,-0.94971,3e-05,8.39645]
[1778780200102,38.79,81609.93,0.0,-0.94962,3e-05,8.40948]
[1778780205136,38.78,81610.64,0.0,-0.94962,3e-05,8.40893]
[1778780210176,38.78,81608.89,0.0,-0.94971,3e-05,8.39729]
[1778780211183,38.77,81607.66,0.0,-0.94976,3e-05,8.39032]
[1778780216217,38.77,81611.85,0.0,-0.94965,3e-05,8.4055]
[1778780221254,38.76,81613.28,0.0,-0.94963,3e-05,8.40822]
[1778780224275,38.76,81601.41,0.0,-0.95003,3e-05,8.35279]
[1778780225282,38.76,81595.34,0.0,-0.95024,3e-05,8.32501]
[1778780230320,38.75,81605.0,0.0,-0.94994,3e-05,8.36508]
[1778780235353,38.75,81602.35,0.0,-0.95006,3e-05,8.34996]
[1778780240388,38.74,81604.47,0.0,-0.95001,3e-05,8.35629]
[1778780244416,38.74,81604.35,0.0,-0.95003,3e-05,8.35313]
[1778780249451,38.73,81605.51,0.0,-0.95002,3e-05,8.35505]
[1778780252473,38.73,81600.2,0.0,-0.95023,3e-05,8.32635]
[1778780254486,38.73,81585.87,0.0,-0.9507,3e-05,8.2612]
[1778780255493,38.73,81580.86,0.0,-0.95087,3e-05,8.23842]
[1778780256500,38.72,81579.19,0.0,-0.95093,3e-05,8.23054]
[1778780260529,38.72,81586.51,0.0,-0.9507,3e-05,8.2613]
[1778780261536,38.72,81588.35,0.0,-0.95065,3e-05,8.26899]
[1778780266572,38.72,81583.58,0.0,-0.95082,3e-05,8.24517]
[1778780272283,38.71,81579.88,0.0,-0.95096,3e-05,8.22586]
[1778780277653,38.71,81566.76,0.0,-0.9514,3e-05,8.16542]
[1778780278658,38.71,81562.78,0.0,-0.95153,3e-05,8.14745]
[1778780279666,38.71,81555.24,0.0,-0.95178,3e-05,8.11385]
[1778780280672,38.71,81554.73,0.0,-0.9518,3e-05,8.11129]
[1778780285708,38.7,81555.59,0.0,-0.95178,3e-05,8.11356]
[1778780290743,38.7,81554.27,0.0,-0.95183,3e-05,8.10625]
[1778780294773,38.7,81559.7,0.0,-0.95167,3e-05,8.12899]
[1778780299808,38.7,81558.23,0.0,-0.95173,3e-05,8.12093]
[1778780302493,38.69,81569.08,0.0,-0.95139,3e-05,8.16787]
[1778780303837,38.69,81569.51,0.0,-0.95137,3e-05,8.16938]
[1778780304844,38.69,81563.08,0.0,-0.95158,3e-05,8.14058]
[1778780305851,38.69,81557.13,0.0,-0.95178,3e-05,8.11399]
[1778780306857,38.69,81555.37,0.0,-0.95184,3e-05,8.10593]
[1778780312564,38.69,81550.72,0.0,-0.95201,3e-05,8.08079]
[1778780313912,38.69,81537.28,0.0,-0.95244,3e-05,8.02163]
[1778780314916,38.69,81532.72,0.0,-0.95259,3e-05,8.00156]
[1778780315924,38.69,81530.36,0.0,-0.95266,3e-05,7.99114]
[1778780318946,38.69,81538.57,0.0,-0.95241,3e-05,8.02671]
[1778780319951,38.69,81548.99,0.0,-0.95208,3e-05,8.07223]
[1778780320958,38.69,81550.3,0.0,-0.95204,3e-05,8.07776]
[1778780325993,38.69,81545.69,0.0,-0.95219,3e-05,8.05639]
[1778780328014,38.68,81553.6,0.0,-0.95194,3e-05,8.09069]
[1778780329015,38.68,81557.4,0.0,-0.95182,3e-05,8.10714]
[1778780334050,38.68,81555.76,0.0,-0.95189,3e-05,8.09849]
[1778780339087,38.68,81557.79,0.0,-0.95183,3e-05,8.10604]
[1778780344123,38.68,81556.25,0.0,-0.95189,3e-05,8.09782]
[1778780345128,38.68,81563.51,0.0,-0.95166,3e-05,8.12953]
[1778780346135,38.68,81574.9,0.0,-0.9513,3e-05,8.17954]
[1778780347142,38.68,81576.41,0.0,-0.95125,3e-05,8.18582]
[1778780348149,38.67,81582.67,0.0,-0.95105,3e-05,8.21317]
[1778780350164,38.67,81574.92,0.0,-0.95131,3e-05,8.1779]
[1778780351170,38.67,81571.49,0.0,-0.95142,3e-05,8.16231]
[1778780356226,38.67,81550.0,0.0,-0.95213,3e-05,8.06568]
[1778780358233,38.67,81538.73,0.0,-0.95249,3e-05,8.01571]
[1778780359240,38.67,81538.46,0.0,-0.9525,3e-05,8.01437]
[1778780362261,38.67,81548.9,0.0,-0.95217,3e-05,8.05964]
[1778780363269,38.67,81552.62,0.0,-0.95205,3e-05,8.07574]
[1778780368304,38.66,81555.08,0.0,-0.95198,3e-05,8.08523]
[1778780373338,38.66,81552.53,0.0,-0.95209,3e-05,8.06935]
[1778780376359,38.66,81547.11,0.0,-0.95227,3e-05,8.0449]
[1778780381395,38.66,81547.97,0.0,-0.95225,3e-05,8.04767]
[1778780386430,38.66,81548.14,0.0,-0.95225,3e-05,8.04748]
[1778780392474,38.66,81546.7,0.0,-0.95231,3e-05,8.04012]
[1778780396500,38.65,81540.35,0.0,-0.95251,3e-05,8.01176]
[1778780401540,38.65,81539.92,0.0,-0.95253,3e-05,8.00922]
[1778780404558,38.65,81546.49,0.0,-0.95233,3e-05,8.03753]
[1778780406574,38.65,81527.72,0.0,-0.95292,3e-05,7.95518]
[1778780407579,38.65,81523.56,0.0,-0.95305,3e-05,7.93702]
[1778780408586,38.65,81513.36,0.0,-0.95337,3e-05,7.89274]
[1778780409593,38.65,81506.41,0.0,-0.95359,3e-05,7.86271]
[1778780410607,38.65,81506.94,0.0,-0.95357,3e-05,7.86509]
[1778780414631,38.65,81501.85,0.0,-0.95372,3e-05,7.84355]
[1778780416643,38.65,81516.2,0.0,-0.95328,3e-05,7.90586]
[1778780417672,38.65,81522.61,0.0,-0.95308,3e-05,7.93369]
[1778780418667,38.65,81520.84,0.0,-0.95313,3e-05,7.92602]
[1778780423694,38.65,81524.71,0.0,-0.95301,3e-05,7.9429]
[1778780428729,38.65,81518.61,0.0,-0.9532,3e-05,7.91643]
[1778780432759,38.65,81516.21,0.0,-0.95329,3e-05,7.90325]
[1778780434772,38.65,81527.64,0.0,-0.95293,3e-05,7.95301]
[1778780435778,38.65,81529.21,0.0,-0.95288,3e-05,7.95983]
[1778780440814,38.65,81529.6,0.0,-0.95287,3e-05,7.96137]
[1778780443504,38.65,81522.55,0.0,-0.95309,3e-05,7.93065]
[1778780444843,38.65,81520.82,0.0,-0.95315,3e-05,7.92314]
[1778780450883,38.65,81519.43,0.0,-0.95319,3e-05,7.91736]
[1778780455918,38.65,81516.26,0.0,-0.95328,3e-05,7.90389]
[1778780456926,38.65,81511.22,0.0,-0.95344,3e-05,7.88213]
[1778780457937,38.66,81519.16,0.0,-0.95319,3e-05,7.91666]
[1778780458952,38.66,81520.58,0.0,-0.95315,3e-05,7.92287]
[1778780461960,38.66,81515.41,0.0,-0.95331,3e-05,7.90055]
[1778780463645,38.66,81514.88,0.0,-0.95332,3e-05,7.89843]
[1778780469009,38.66,81512.9,0.0,-0.95338,3e-05,7.89027]
[1778780471026,38.66,81503.82,0.0,-0.95366,3e-05,7.85119]
[1778780472032,38.66,81501.98,0.0,-0.95372,3e-05,7.8434]
[1778780477065,38.66,81504.56,0.0,-0.95363,3e-05,7.85523]
[1778780478072,38.66,81511.5,0.0,-0.95342,3e-05,7.88537]
[1778780479080,38.66,81515.84,0.0,-0.95328,3e-05,7.90426]
[1778780481094,38.66,81519.1,0.0,-0.95318,3e-05,7.91849]
[1778780483788,38.66,81509.24,0.0,-0.95349,3e-05,7.87591]
[1778780486130,38.66,81502.3,0.0,-0.9537,3e-05,7.84614]
[1778780487136,38.66,81500.87,0.0,-0.95374,3e-05,7.84011]
[1778780492170,38.66,81496.15,0.0,-0.9539,3e-05,7.81761]
[1778780493859,38.66,81490.21,0.0,-0.95408,3e-05,7.79246]
[1778780496198,38.66,81485.62,0.0,-0.95422,3e-05,7.77323]
[1778780498212,38.66,81472.18,0.0,-0.95463,3e-05,7.71625]
[1778780499220,38.66,81470.57,0.0,-0.95467,3e-05,7.70975]
[1778780501233,38.67,81478.96,0.0,-0.95441,3e-05,7.74635]
[1778780502240,38.67,81483.29,0.0,-0.95427,3e-05,7.76522]
[1778780503259,38.67,81493.9,0.0,-0.95395,3e-05,7.81109]
[1778780504256,38.67,81503.61,0.0,-0.95364,3e-05,7.85316]
[1778780505263,38.67,81508.86,0.0,-0.95348,3e-05,7.87601]
[1778780507277,38.67,81510.28,0.0,-0.95343,3e-05,7.88239]
[1778780509295,38.67,81515.69,0.0,-0.95326,3e-05,7.90603]
[1778780510301,38.67,81524.42,0.0,-0.95299,3e-05,7.94401]
[1778780511314,38.67,81529.4,0.0,-0.95283,3e-05,7.96571]
[1778780512315,38.67,81529.52,0.0,-0.95283,3e-05,7.96621]
[1778780517350,38.67,81530.16,0.0,-0.95281,3e-05,7.96886]
[1778780522386,38.67,81530.12,0.0,-0.95281,3e-05,7.96845]
[1778780526416,38.67,81541.8,0.0,-0.95245,3e-05,8.01919]
[1778780527423,38.67,81543.63,0.0,-0.95239,3e-05,8.02705]
[1778780532458,38.67,81544.41,0.0,-0.95237,3e-05,8.02968]
[1778780533465,38.66,81550.62,0.0,-0.95217,3e-05,8.05674]
[1778780534472,38.66,81554.08,0.0,-0.95207,3e-05,8.07172]
[1778780536487,38.66,81560.24,0.0,-0.95187,3e-05,8.09836]
[1778780537493,38.66,81561.73,0.0,-0.95183,3e-05,8.10464]
[1778780540514,38.66,81565.38,0.0,-0.95172,3e-05,8.11982]
[1778780545549,38.66,81566.93,0.0,-0.95168,3e-05,8.12507]
[1778780550585,38.66,81562.11,0.0,-0.95185,3e-05,8.10216]
[1778780555620,38.65,81557.78,0.0,-0.95201,3e-05,8.0783]
[1778780559648,38.65,81550.99,0.0,-0.95224,3e-05,8.04744]
[1778780564685,38.65,81552.87,0.0,-0.95219,3e-05,8.05456]
[1778780567707,38.65,81564.29,0.0,-0.95183,3e-05,8.10431]
[1778780568713,38.65,81570.8,0.0,-0.95162,3e-05,8.13235]
[1778780569720,38.65,81577.4,0.0,-0.95141,3e-05,8.16112]
[1778780574758,38.64,81579.1,0.0,-0.95137,3e-05,8.16665]
[1778780575763,38.64,81584.64,0.0,-0.9512,3e-05,8.19079]
[1778780576771,38.64,81585.67,0.0,-0.95117,3e-05,8.19491]
[1778780581806,38.64,81589.43,0.0,-0.95106,3e-05,8.20929]
[1778780582814,38.64,81590.25,0.0,-0.95104,3e-05,8.21244]
[1778780585835,38.63,81610.08,0.0,-0.95041,3e-05,8.29931]
[1778780586841,38.63,81612.45,0.0,-0.95033,3e-05,8.30927]
[1778780590870,38.63,81622.12,0.0,-0.95003,3e-05,8.34999]
[1778780591882,38.63,81623.36,0.0,-0.95,3e-05,8.35484]
[1778780594897,38.62,81633.21,0.0,-0.94969,3e-05,8.39696]
[1778780595905,38.62,81634.79,0.0,-0.94964,3e-05,8.4033]
[1778780596911,38.62,81643.01,0.0,-0.94938,3e-05,8.43963]
[1778780597919,38.62,81640.34,0.0,-0.94947,3e-05,8.42671]
[1778780602953,38.61,81640.88,0.0,-0.94949,3e-05,8.42504]
[1778780607988,38.61,81636.35,0.0,-0.94967,3e-05,8.40062]
[1778780613023,38.6,81636.84,0.0,-0.9497,3e-05,8.39592]
[1778780614714,38.6,81621.38,0.0,-0.95021,3e-05,8.3256]
[1778780615037,38.6,81621.38,0.0,-0.95022,3e-05,8.32489]
[1778780616045,38.6,81616.66,0.0,-0.95038,3e-05,8.30307]
[1778780618058,38.59,81613.27,0.0,-0.9505,3e-05,8.28669]
[1778780620072,38.59,81619.33,0.0,-0.95031,3e-05,8.31264]
[1778780621079,38.59,81625.6,0.0,-0.95011,3e-05,8.34016]
[1778780622087,38.59,81624.94,0.0,-0.95013,3e-05,8.33654]
[1778780626114,38.59,81619.53,0.0,-0.95033,3e-05,8.30969]
[1778780629135,38.58,81612.23,0.0,-0.95058,3e-05,8.27517]
[1778780633164,38.58,81612.57,0.0,-0.95059,3e-05,8.27443]
[1778780638210,38.57,81612.88,0.0,-0.9506,3e-05,8.27305]
[1778780641220,38.57,81617.98,0.0,-0.95044,3e-05,8.29423]
[1778780646255,38.57,81616.96,0.0,-0.9505,3e-05,8.28686]
[1778780649281,38.56,81611.45,0.0,-0.95069,3e-05,8.26059]
[1778780650290,38.56,81600.78,0.0,-0.95104,3e-05,8.2125]
[1778780651295,38.56,81597.7,0.0,-0.95114,3e-05,8.19837]
[1778780655007,38.56,81585.98,0.0,-0.95153,3e-05,8.14484]
[1778780656330,38.56,81591.94,0.0,-0.95134,3e-05,8.17098]
[1778780657337,38.56,81590.71,0.0,-0.95139,3e-05,8.16519]
[1778780660359,38.56,81585.33,0.0,-0.95157,3e-05,8.14035]
[1778780665393,38.56,81581.63,0.0,-0.9517,3e-05,8.12239]
[1778780670428,38.55,81577.74,0.0,-0.95183,3e-05,8.10367]
[1778780675464,38.55,81577.61,0.0,-0.95187,3e-05,8.09853]
[1778780680498,38.55,81576.24,0.0,-0.95192,3e-05,8.09091]
[1778780685533,38.54,81579.84,0.0,-0.95182,3e-05,8.10528]
[1778780691575,38.54,81579.13,0.0,-0.95186,3e-05,8.10027]
[1778780694597,38.54,81592.99,0.0,-0.95142,3e-05,8.1607]
[1778780695608,38.54,81596.33,0.0,-0.95131,3e-05,8.17513]
[1778780700640,38.54,81596.47,0.0,-0.95132,3e-05,8.17369]
[1778780702654,38.53,81612.42,0.0,-0.95081,3e-05,8.24392]
[1778780703661,38.53,81622.9,0.0,-0.95047,3e-05,8.2903]
[1778780704668,38.53,81624.51,0.0,-0.95042,3e-05,8.29692]
[1778780706682,38.53,81629.63,0.0,-0.95026,3e-05,8.31867]
[1778780707689,38.53,81636.07,0.0,-0.95006,3e-05,8.34699]
[1778780708696,38.53,81636.81,0.0,-0.95004,3e-05,8.34962]
[1778780713732,38.52,81636.58,0.0,-0.95007,3e-05,8.3451]
[1778780716754,38.52,81643.98,0.0,-0.94984,3e-05,8.37639]
[1778780720782,38.51,81638.31,0.0,-0.95005,3e-05,8.34795]
[1778780721789,38.51,81637.81,0.0,-0.95007,3e-05,8.34504]
[1778780726823,38.51,81635.06,0.0,-0.95019,3e-05,8.32944]
[1778780731858,38.5,81636.01,0.0,-0.9502,3e-05,8.32751]
[1778780736894,38.5,81639.61,0.0,-0.9501,3e-05,8.34052]
[1778780739917,38.49,81647.91,0.0,-0.94984,3e-05,8.37594]
[1778780743943,38.49,81643.89,0.0,-0.95,3e-05,8.35496]
[1778780744952,38.49,81623.32,0.0,-0.95068,3e-05,8.26113]
[1778780745958,38.49,81627.26,0.0,-0.95056,3e-05,8.27827]
[1778780748980,38.48,81630.05,0.0,-0.95047,3e-05,8.28967]
[1778780749989,38.48,81623.83,0.0,-0.95068,3e-05,8.26121]
[1778780751999,38.48,81621.04,0.0,-0.95078,3e-05,8.24763]
[1778780757034,38.48,81620.25,0.0,-0.95083,3e-05,8.24108]
[1778780762069,38.47,81621.6,0.0,-0.95081,3e-05,8.24463]
[1778780767108,38.47,81621.67,0.0,-0.95082,3e-05,8.24239]
[1778780769122,38.47,81638.72,0.0,-0.95027,3e-05,8.31839]
[1778780770129,38.47,81639.15,0.0,-0.95026,3e-05,8.31918]
[1778780773149,38.46,81650.81,0.0,-0.94989,3e-05,8.36983]
[1778780774157,38.46,81652.92,0.0,-0.94983,3e-05,8.37864]
[1778780778185,38.46,81661.08,0.0,-0.94958,3e-05,8.41266]
[1778780779192,38.45,81668.79,0.0,-0.94932,3e-05,8.44688]
[1778780780199,38.45,81670.97,0.0,-0.94926,3e-05,8.45597]
[1778780783242,38.45,81687.12,0.0,-0.94873,3e-05,8.52792]
[1778780784250,38.45,81692.2,0.0,-0.94857,3e-05,8.54968]
[1778780785931,38.45,81667.08,0.0,-0.94942,3e-05,8.43394]
[1778780786259,38.44,81667.08,0.0,-0.94943,3e-05,8.43315]
[1778780789276,38.44,81659.28,0.0,-0.9497,3e-05,8.39628]
[1778780791290,38.44,81656.13,0.0,-0.94983,3e-05,8.37758]
[1778780796001,38.43,81648.08,0.0,-0.95012,3e-05,8.33797]
[1778780799346,38.43,81654.62,0.0,-0.94992,3e-05,8.36567]
[1778780801360,38.43,81648.99,0.0,-0.95011,3e-05,8.33899]
[1778780806078,38.42,81656.61,0.0,-0.94988,3e-05,8.37032]
[1778780807402,38.42,81662.18,0.0,-0.9497,3e-05,8.39488]
[1778780808414,38.42,81661.9,0.0,-0.94972,3e-05,8.39292]
[1778780809416,38.42,81671.82,0.0,-0.94939,3e-05,8.43726]
[1778780810426,38.42,81678.67,0.0,-0.94917,3e-05,8.46769]
[1778780811432,38.42,81685.42,0.0,-0.94895,3e-05,8.4977]
[1778780812441,38.42,81687.61,0.0,-0.94888,3e-05,8.50687]
[1778780817473,38.41,81690.24,0.0,-0.94882,3e-05,8.51471]
[1778780822529,38.4,81688.9,0.0,-0.94891,3e-05,8.50367]
[1778780826221,38.4,81682.23,0.0,-0.94915,3e-05,8.47117]
[1778780828572,38.4,81681.78,0.0,-0.94917,3e-05,8.46782]
[1778780833608,38.39,81681.84,0.0,-0.9492,3e-05,8.46442]
[1778780834613,38.39,81697.99,0.0,-0.94866,3e-05,8.53738]
[1778780839648,38.38,81700.37,0.0,-0.9486,3e-05,8.54468]
[1778780840656,38.38,81691.57,0.0,-0.94891,3e-05,8.50359]
[1778780845690,38.38,81696.81,0.0,-0.94876,3e-05,8.52362]
[1778780847705,38.37,81691.36,0.0,-0.94896,3e-05,8.49712]
[1778780851732,38.37,81696.38,0.0,-0.94883,3e-05,8.51383]
[1778780853747,38.36,81689.22,0.0,-0.94908,3e-05,8.47958]
[1778780858781,38.36,81691.31,0.0,-0.94904,3e-05,8.48536]
[1778780863816,38.35,81695.42,0.0,-0.94893,3e-05,8.50034]
[1778780865830,38.35,81689.44,0.0,-0.94914,3e-05,8.47214]
[1778780868851,38.35,81694.66,0.0,-0.94898,3e-05,8.49405]
[1778780874893,38.34,81697.94,0.0,-0.9489,3e-05,8.50439]
[1778780877918,38.34,81707.9,0.0,-0.94858,3e-05,8.54756]
[1778780878923,38.34,81714.92,0.0,-0.94835,3e-05,8.57956]
[1778780880936,38.33,81736.5,0.0,-0.94762,3e-05,8.67784]
[1778780881943,38.33,81743.34,0.0,-0.94739,3e-05,8.70844]
[1778780885974,38.33,81738.01,0.0,-0.94759,3e-05,8.68122]
[1778780886985,38.33,81722.35,0.0,-0.94813,3e-05,8.6088]
[1778780888998,38.33,81714.19,0.0,-0.94842,3e-05,8.57]
[1778780890008,38.33,81720.22,0.0,-0.94821,3e-05,8.5978]
[1778780895041,38.32,81719.52,0.0,-0.94825,3e-05,8.59309]
[1778780900081,38.32,81718.1,0.0,-0.94831,3e-05,8.58437]
[1778780904105,38.31,81730.56,0.0,-0.94792,3e-05,8.63785]
[1778780907127,38.31,81736.36,0.0,-0.94774,3e-05,8.6614]
[1778780912162,38.3,81737.77,0.0,-0.94775,3e-05,8.65936]
[1778780917196,38.29,81738.91,0.0,-0.94775,3e-05,8.65925]
[1778780922231,38.28,81736.51,0.0,-0.94788,3e-05,8.64278]
[1778780924244,38.28,81741.8,0.0,-0.94771,3e-05,8.6652]
[1778780929280,38.27,81739.49,0.0,-0.94783,3e-05,8.64914]
[1778780934323,38.26,81728.37,0.0,-0.94825,3e-05,8.59252]
[1778780935323,38.26,81727.73,0.0,-0.94828,3e-05,8.58861]
[1778780936330,38.26,81740.36,0.0,-0.94786,3e-05,8.64606]
[1778780937336,38.26,81743.07,0.0,-0.94777,3e-05,8.65758]
[1778780942371,38.25,81739.93,0.0,-0.94792,3e-05,8.6378]
[1778780947406,38.24,81741.55,0.0,-0.9479,3e-05,8.64019]
[1778780949424,38.23,81747.35,0.0,-0.94772,3e-05,8.66505]
[1778780950428,38.23,81747.0,0.0,-0.94774,3e-05,8.66237]
[1778780955464,38.22,81748.09,0.0,-0.94774,3e-05,8.66222]
[1778780957147,38.22,81742.36,0.0,-0.94795,3e-05,8.63356]
[1778780960499,38.22,81748.28,0.0,-0.94777,3e-05,8.65798]
[1778780964527,38.21,81757.19,0.0,-0.9475,3e-05,8.69526]
[1778780965534,38.21,81756.36,0.0,-0.94753,3e-05,8.6903]
[1778780967217,38.2,81750.77,0.0,-0.94774,3e-05,8.66214]
[1778780968557,38.2,81743.64,0.0,-0.948,3e-05,8.62802]
[1778780969563,38.2,81742.36,0.0,-0.94805,3e-05,8.6211]
[1778780970570,38.2,81730.24,0.0,-0.94847,3e-05,8.5641]
[1778780971576,38.2,81729.29,0.0,-0.94853,3e-05,8.55575]
[1778780974597,38.19,81735.65,0.0,-0.94833,3e-05,8.58247]
[1778780977292,38.19,81729.67,0.0,-0.94855,3e-05,8.55211]
[1778780978627,38.19,81728.61,0.0,-0.9486,3e-05,8.54635]
[1778780981651,38.18,81733.72,0.0,-0.94844,3e-05,8.56731]
[1778780984669,38.18,81734.29,0.0,-0.94844,3e-05,8.56724]
[1778780988697,38.17,81727.43,0.0,-0.9487,3e-05,8.53207]
[1778780990711,38.17,81721.61,0.0,-0.94891,3e-05,8.50364]
[1778780996753,38.16,81722.67,0.0,-0.94891,3e-05,8.50374]
[1778781001791,38.16,81718.0,0.0,-0.9491,3e-05,8.47834]
[1778781005853,38.15,81718.92,0.0,-0.94909,3e-05,8.47938]
[1778781007836,38.15,81715.34,0.0,-0.94923,3e-05,8.46143]
[1778781012871,38.14,81713.43,0.0,-0.94932,3e-05,8.44828]
[1778781017906,38.14,81708.71,0.0,-0.94951,3e-05,8.42307]
[1778781022942,38.13,81708.42,0.0,-0.94954,3e-05,8.41901]
[1778781023948,38.13,81717.39,0.0,-0.94924,3e-05,8.4594]
[1778781024955,38.13,81728.44,0.0,-0.94887,3e-05,8.50943]
[1778781025962,38.13,81728.83,0.0,-0.94887,3e-05,8.50956]
[1778781028983,38.12,81720.85,0.0,-0.94916,3e-05,8.47129]
[1778781029990,38.12,81714.64,0.0,-0.94938,3e-05,8.44137]
[1778781032006,38.12,81709.78,0.0,-0.94957,3e-05,8.41474]
[1778781036032,38.11,81704.62,0.0,-0.94976,3e-05,8.38864]
[1778781041067,38.11,81703.46,0.0,-0.94982,3e-05,8.38031]
[1778781047796,38.1,81702.08,0.0,-0.94989,3e-05,8.37054]
[1778781053155,38.1,81706.06,0.0,-0.94979,3e-05,8.38524]
[1778781058187,38.09,81702.68,0.0,-0.94992,3e-05,8.36679]
[1778781063225,38.09,81698.23,0.0,-0.95009,3e-05,8.34343]
[1778781065237,38.09,81696.18,0.0,-0.95017,3e-05,8.33292]
[1778781070277,38.08,81697.12,0.0,-0.95016,3e-05,8.33421]
[1778781072287,38.08,81688.1,0.0,-0.95047,3e-05,8.29215]
[1778781076314,38.08,81682.66,0.0,-0.95067,3e-05,8.26546]
[1778781078327,38.07,81690.77,0.0,-0.9504,3e-05,8.30121]
[1778781083361,38.07,81695.02,0.0,-0.95028,3e-05,8.31783]
[1778781086385,38.07,81713.53,0.0,-0.94968,3e-05,8.40062]
[1778781087391,38.07,81715.9,0.0,-0.9496,3e-05,8.4108]
[1778781092426,38.06,81716.92,0.0,-0.94961,3e-05,8.409]
[1778781097461,38.05,81719.08,0.0,-0.94956,3e-05,8.41553]
[1778781102496,38.05,81723.14,0.0,-0.94945,3e-05,8.4308]
[1778781107531,38.04,81725.2,0.0,-0.94941,3e-05,8.43695]
[1778781112570,38.04,81719.6,0.0,-0.94962,3e-05,8.40804]
[1778781114585,38.04,81715.23,0.0,-0.94977,3e-05,8.3869]
[1778781119624,38.03,81713.06,0.0,-0.94987,3e-05,8.37419]
[1778781121636,38.03,81706.05,0.0,-0.95011,3e-05,8.34108]
[1778781122644,38.03,81704.22,0.0,-0.95018,3e-05,8.33221]
[1778781128362,38.02,81697.84,0.0,-0.95041,3e-05,8.3001]
[1778781131709,38.02,81691.15,0.0,-0.95065,3e-05,8.26822]
[1778781133722,38.02,81687.76,0.0,-0.95077,3e-05,8.25194]
[1778781135734,38.02,81681.93,0.0,-0.95096,3e-05,8.22469]
[1778781139768,38.02,81690.74,0.0,-0.95068,3e-05,8.26299]
[1778781140775,38.02,81693.1,0.0,-0.95061,3e-05,8.27322]
[1778781145810,38.01,81692.18,0.0,-0.95066,3e-05,8.26656]
[1778781149839,38.01,81700.17,0.0,-0.95041,3e-05,8.30088]
[1778781150847,38.01,81702.14,0.0,-0.95035,3e-05,8.30927]
[1778781153869,38.0,81708.64,0.0,-0.95016,3e-05,8.33409]
[1778781154876,38.0,81717.52,0.0,-0.94987,3e-05,8.37403]
[1778781155884,38.0,81720.14,0.0,-0.94978,3e-05,8.38535]
[1778781160928,38.0,81720.85,0.0,-0.94979,3e-05,8.3852]
[1778781162940,37.99,81711.18,0.0,-0.95012,3e-05,8.3397]
[1778781163947,37.99,81707.27,0.0,-0.95025,3e-05,8.32128]
[1778781166967,37.99,81705.18,0.0,-0.95034,3e-05,8.31009]
[1778781168985,37.99,81700.15,0.0,-0.95051,3e-05,8.28613]
[1778781169988,37.99,81695.08,0.0,-0.95068,3e-05,8.2626]
[1778781170996,37.99,81689.31,0.0,-0.95088,3e-05,8.23597]
[1778781172003,37.99,81686.26,0.0,-0.95098,3e-05,8.22174]
[1778781176045,37.98,81664.14,0.0,-0.95172,3e-05,8.12046]
[1778781177047,37.98,81654.61,0.0,-0.95203,3e-05,8.07805]
[1778781178055,37.98,81652.74,0.0,-0.95209,3e-05,8.06951]
[1778781180076,37.98,81650.59,0.0,-0.95216,3e-05,8.05962]
[1778781185104,37.98,81660.1,0.0,-0.95186,3e-05,8.10157]
[1778781187118,37.98,81666.65,0.0,-0.95165,3e-05,8.1306]
[1778781189135,37.98,81656.86,0.0,-0.95197,3e-05,8.08633]
[1778781190147,37.98,81655.03,0.0,-0.95203,3e-05,8.07802]
[1778781195175,37.98,81650.55,0.0,-0.95218,3e-05,8.05745]
[1778781196184,37.98,81643.26,0.0,-0.95241,3e-05,8.02489]
[1778781197189,37.98,81639.34,0.0,-0.95254,3e-05,8.00744]
[1778781202225,37.98,81638.87,0.0,-0.95256,3e-05,8.0055]
[1778781206252,37.98,81645.97,0.0,-0.95233,3e-05,8.03726]
[1778781207261,37.98,81650.91,0.0,-0.95217,3e-05,8.05929]
[1778781208267,37.98,81646.92,0.0,-0.95229,3e-05,8.04143]
[1778781210281,37.98,81640.63,0.0,-0.9525,3e-05,8.01339]
[1778781216323,37.98,81635.67,0.0,-0.95267,3e-05,7.98852]
[1778781221357,37.98,81631.26,0.0,-0.95281,3e-05,7.9692]
[1778781226402,37.98,81629.8,0.0,-0.95286,3e-05,7.96297]
[1778781228409,37.98,81638.89,0.0,-0.95257,3e-05,8.00334]
[1778781231431,37.98,81645.51,0.0,-0.95235,3e-05,8.03268]
[1778781235457,37.98,81644.29,0.0,-0.95239,3e-05,8.02712]
[1778781240492,37.98,81641.86,0.0,-0.95247,3e-05,8.0163]
[1778781245527,37.98,81639.05,0.0,-0.95256,3e-05,8.00387]
[1778781250562,37.98,81633.74,0.0,-0.95273,3e-05,7.98039]
[1778781252578,37.98,81642.76,0.0,-0.95244,3e-05,8.02057]
[1778781253582,37.98,81657.59,0.0,-0.95196,3e-05,8.08675]
[1778781254590,37.98,81661.94,0.0,-0.95182,3e-05,8.10612]
[1778781256603,37.98,81664.45,0.0,-0.95174,3e-05,8.11707]
[1778781261638,37.98,81665.66,0.0,-0.95171,3e-05,8.12171]
[1778781266673,37.98,81668.98,0.0,-0.9516,3e-05,8.13588]
[1778781268687,37.98,81670.34,0.0,-0.95156,3e-05,8.14166]
[1778781271708,37.98,81676.83,0.0,-0.95137,3e-05,8.16731]
[1778781274730,37.98,81683.28,0.0,-0.95116,3e-05,8.19575]
[1778781279432,37.97,81692.37,0.0,-0.95087,3e-05,8.23564]
[1778781280771,37.97,81695.45,0.0,-0.95077,3e-05,8.2493]
[1778781282785,37.97,81694.48,0.0,-0.95081,3e-05,8.24425]
[1778781284800,37.97,81691.66,0.0,-0.95091,3e-05,8.23087]
[1778781289835,37.97,81692.46,0.0,-0.95089,3e-05,8.23306]
[1778781292857,37.97,81697.99,0.0,-0.95071,3e-05,8.25727]
[1778781294869,37.97,81699.12,0.0,-0.95068,3e-05,8.26175]
[1778781299574,37.96,81705.66,0.0,-0.95048,3e-05,8.28978]
[1778781301918,37.96,81711.02,0.0,-0.9503,3e-05,8.31346]
[1778781302925,37.96,81713.44,0.0,-0.95023,3e-05,8.32408]
[1778781304939,37.96,81716.82,0.0,-0.95012,3e-05,8.3386]
[1778781306953,37.96,81721.21,0.0,-0.94998,3e-05,8.35768]
[1778781311988,37.95,81725.97,0.0,-0.94984,3e-05,8.3768]
[1778781317024,37.95,81723.36,0.0,-0.94995,3e-05,8.36217]
[1778781321052,37.95,81717.8,0.0,-0.95015,3e-05,8.33467]
[1778781323066,37.94,81716.41,0.0,-0.9502,3e-05,8.32737]
[1778781328100,37.94,81720.61,0.0,-0.95008,3e-05,8.34409]
[1778781333136,37.94,81719.43,0.0,-0.95016,3e-05,8.33322]
[1778781338171,37.93,81716.93,0.0,-0.95026,3e-05,8.31944]
[1778781339177,37.93,81711.34,0.0,-0.95045,3e-05,8.2935]
[1778781340185,37.93,81713.14,0.0,-0.95039,3e-05,8.30129]
[1778781345221,37.93,81713.65,0.0,-0.95039,3e-05,8.30147]
[1778781350257,37.92,81717.67,0.0,-0.95027,3e-05,8.31763]
[1778781352271,37.92,81718.66,0.0,-0.95025,3e-05,8.32121]
[1778781357309,37.92,81713.37,0.0,-0.95044,3e-05,8.29476]
[1778781362342,37.92,81716.39,0.0,-0.95036,3e-05,8.30636]
[1778781367376,37.91,81718.44,0.0,-0.9503,3e-05,8.3135]
[1778781372412,37.91,81720.27,0.0,-0.95026,3e-05,8.3196]
[1778781377446,37.9,81720.96,0.0,-0.95025,3e-05,8.32045]
[1778781382489,37.9,81721.49,0.0,-0.95026,3e-05,8.32011]
[1778781387517,37.9,81720.87,0.0,-0.95029,3e-05,8.31503]
[1778781392555,37.89,81718.22,0.0,-0.95042,3e-05,8.29779]
[1778781397587,37.89,81715.37,0.0,-0.95053,3e-05,8.28273]
[1778781402622,37.89,81715.19,0.0,-0.95055,3e-05,8.27986]
[1778781407657,37.88,81715.8,0.0,-0.95054,3e-05,8.28052]
[1778781411685,37.88,81725.72,0.0,-0.95022,3e-05,8.32401]
[1778781413700,37.88,81730.87,0.0,-0.95006,3e-05,8.34654]
[1778781415713,37.88,81721.27,0.0,-0.95039,3e-05,8.30164]
[1778781416721,37.88,81720.7,0.0,-0.95041,3e-05,8.29858]
[1778781420763,37.87,81710.43,0.0,-0.95077,3e-05,8.25008]
[1778781421782,37.87,81709.95,0.0,-0.95078,3e-05,8.24752]
[1778781426808,37.87,81713.38,0.0,-0.95068,3e-05,8.26127]
[1778781430835,37.87,81718.3,0.0,-0.95053,3e-05,8.282]
[1778781435870,37.86,81720.02,0.0,-0.95049,3e-05,8.28758]
[1778781440905,37.86,81716.7,0.0,-0.95062,3e-05,8.27029]
[1778781444933,37.86,81711.49,0.0,-0.95081,3e-05,8.24488]
[1778781450650,37.85,81709.68,0.0,-0.95088,3e-05,8.2343]
[1778781456011,37.85,81707.0,0.0,-0.951,3e-05,8.21724]
[1778781461046,37.85,81703.89,0.0,-0.95112,3e-05,8.20139]
[1778781466080,37.84,81704.53,0.0,-0.95111,3e-05,8.20259]
[1778781470789,37.84,81693.85,0.0,-0.95147,3e-05,8.15261]
[1778781472122,37.84,81694.53,0.0,-0.95145,3e-05,8.15543]
[1778781473129,37.84,81687.21,0.0,-0.9517,3e-05,8.12215]
[1778781474136,37.84,81684.65,0.0,-0.95178,3e-05,8.11042]
[1778781479171,37.84,81685.33,0.0,-0.95177,3e-05,8.11254]
[1778781482201,37.84,81678.64,0.0,-0.95199,3e-05,8.08187]
[1778781483231,37.84,81676.37,0.0,-0.95206,3e-05,8.07153]
[1778781486222,37.84,81674.94,0.0,-0.95211,3e-05,8.06476]
[1778781489244,37.84,81669.84,0.0,-0.95228,3e-05,8.04163]
[1778781493271,37.84,81670.62,0.0,-0.95226,3e-05,8.04493]
[1778781498306,37.84,81679.93,0.0,-0.95196,3e-05,8.08649]
[1778781499313,37.84,81680.9,0.0,-0.95193,3e-05,8.09075]
[1778781501328,37.83,81674.26,0.0,-0.95214,3e-05,8.06075]
[1778781502335,37.83,81672.12,0.0,-0.95221,3e-05,8.05111]
[1778781504348,37.83,81677.34,0.0,-0.95204,3e-05,8.07445]
[1778781510390,37.83,81679.43,0.0,-0.95198,3e-05,8.0834]
[1778781515425,37.83,81678.69,0.0,-0.95202,3e-05,8.07674]
[1778781520461,37.83,81680.37,0.0,-0.95197,3e-05,8.08401]
[1778781521467,37.83,81686.77,0.0,-0.95176,3e-05,8.11274]
[1778781522475,37.83,81688.4,0.0,-0.95171,3e-05,8.11998]
[1778781527509,37.83,81685.73,0.0,-0.9518,3e-05,8.10743]
[1778781532545,37.83,81683.12,0.0,-0.95189,3e-05,8.09525]
[1778781537579,37.83,81682.97,0.0,-0.9519,3e-05,8.09422]
[1778781541608,37.83,81690.77,0.0,-0.95164,3e-05,8.12907]
[1778781542614,37.83,81691.63,0.0,-0.95161,3e-05,8.13283]
[1778781547649,37.83,81682.7,0.0,-0.95191,3e-05,8.09201]
[1778781548656,37.83,81682.02,0.0,-0.95193,3e-05,8.08889]
[1778781549664,37.83,81672.83,0.0,-0.95223,3e-05,8.0476]
[1778781554701,37.83,81671.85,0.0,-0.95226,3e-05,8.04334]
[1778781556726,37.83,81665.18,0.0,-0.95248,3e-05,8.01354]
[1778781557730,37.83,81663.82,0.0,-0.95252,3e-05,8.00763]
[1778781558737,37.83,81655.44,0.0,-0.95279,3e-05,7.97041]
[1778781562765,37.83,81650.53,0.0,-0.95294,3e-05,7.94929]
[1778781567800,37.83,81648.13,0.0,-0.95301,3e-05,7.93975]
[1778781572836,37.83,81645.36,0.0,-0.95311,3e-05,7.92568]
[1778781576863,37.84,81636.73,0.0,-0.95338,3e-05,7.88856]
[1778781581899,37.84,81631.22,0.0,-0.95354,3e-05,7.86579]
[1778781586933,37.84,81629.58,0.0,-0.95358,3e-05,7.86035]
[1778781591969,37.84,81626.98,0.0,-0.95365,3e-05,7.8506]
[1778781593983,37.85,81635.37,0.0,-0.95338,3e-05,7.88833]
[1778781594991,37.85,81637.39,0.0,-0.95331,3e-05,7.89755]
[1778781600702,37.85,81638.33,0.0,-0.95327,3e-05,7.90307]
[1778781602074,37.85,81631.39,0.0,-0.95349,3e-05,7.87265]
[1778781603079,37.85,81638.43,0.0,-0.95326,3e-05,7.90456]
[1778781604085,37.85,81636.51,0.0,-0.95332,3e-05,7.89652]
[1778781608117,37.85,81645.07,0.0,-0.95304,3e-05,7.93569]
[1778781609132,37.85,81647.56,0.0,-0.95295,3e-05,7.94695]
[1778781610139,37.85,81653.57,0.0,-0.95276,3e-05,7.97387]
[1778781612148,37.85,81656.51,0.0,-0.95266,3e-05,7.98726]
[1778781613152,37.85,81641.83,0.0,-0.95313,3e-05,7.92232]
[1778781614162,37.86,81628.96,0.0,-0.95354,3e-05,7.86563]
[1778781615168,37.86,81629.26,0.0,-0.95353,3e-05,7.86726]
[1778781617181,37.86,81621.26,0.0,-0.95378,3e-05,7.8326]
[1778781618191,37.86,81619.16,0.0,-0.95384,3e-05,7.8237]
[1778781620205,37.86,81611.62,0.0,-0.95407,3e-05,7.79149]
[1778781621266,37.86,81606.87,0.0,-0.95422,3e-05,7.77109]
[1778781622218,37.86,81595.17,0.0,-0.95458,3e-05,7.72041]
[1778781623887,37.86,81580.12,0.0,-0.95504,3e-05,7.65611]
[1778781625246,37.86,81585.5,0.0,-0.95487,3e-05,7.68009]
[1778781626245,37.86,81585.21,0.0,-0.95487,3e-05,7.6796]
[1778781631282,37.87,81588.79,0.0,-0.95476,3e-05,7.69503]
[1778781632288,37.87,81580.65,0.0,-0.95501,3e-05,7.66023]
[1778781633957,37.87,81567.89,0.0,-0.95539,3e-05,7.60627]
[1778781635310,37.87,81573.82,0.0,-0.9552,3e-05,7.63258]
[1778781636316,37.87,81573.44,0.0,-0.95521,3e-05,7.63158]
[1778781641352,37.88,81570.33,0.0,-0.95528,3e-05,7.62131]
[1778781644030,37.88,81564.07,0.0,-0.95546,3e-05,7.59621]
[1778781649408,37.89,81548.06,0.0,-0.95593,3e-05,7.53067]
[1778781650418,37.89,81552.55,0.0,-0.95578,3e-05,7.55069]
[1778781654111,37.89,81546.25,0.0,-0.95596,3e-05,7.52659]
[1778781657464,37.9,81539.72,0.0,-0.95613,3e-05,7.50175]
[1778781660487,37.9,81532.23,0.0,-0.95634,3e-05,7.47228]
[1778781661491,37.91,81521.82,0.0,-0.95665,3e-05,7.4289]
[1778781666553,37.91,81526.09,0.0,-0.95649,3e-05,7.45163]
[1778781671571,37.92,81512.56,0.0,-0.95687,3e-05,7.39653]
[1778781676606,37.92,81516.92,0.0,-0.95673,3e-05,7.41719]
[1778781681641,37.92,81515.43,0.0,-0.95676,3e-05,7.4129]
[1778781683655,37.93,81501.46,0.0,-0.95717,3e-05,7.35481]
[1778781686675,37.93,81477.36,0.0,-0.95787,3e-05,7.25474]
[1778781687682,37.93,81479.73,0.0,-0.95779,3e-05,7.2659]
[1778781689696,37.93,81485.23,0.0,-0.95762,3e-05,7.2903]
[1778781690704,37.95,81486.28,0.0,-0.95751,3e-05,7.30654]
[1778781693725,37.97,81494.08,0.0,-0.9572,3e-05,7.34891]
[1778781695739,37.98,81488.88,0.0,-0.95734,3e-05,7.32868]
[1778781700774,37.98,81490.6,0.0,-0.95727,3e-05,7.33922]
[1778781703800,37.99,81480.35,0.0,-0.95756,3e-05,7.29781]
[1778781704804,37.99,81477.48,0.0,-0.95764,3e-05,7.2864]
[1778781706820,37.99,81474.42,0.0,-0.95772,3e-05,7.27488]
[1778781711856,37.99,81476.15,0.0,-0.95765,3e-05,7.28533]
[1778781715884,38.0,81483.83,0.0,-0.9574,3e-05,7.32006]
[1778781716892,38.0,81483.85,0.0,-0.9574,3e-05,7.32073]
[1778781721926,38.0,81483.11,0.0,-0.9574,3e-05,7.32054]
[1778781726962,38.01,81484.39,0.0,-0.95734,3e-05,7.3293]
[1778781728979,38.01,81478.84,0.0,-0.95749,3e-05,7.30716]
[1778781733008,38.04,81474.35,0.0,-0.95753,3e-05,7.30162]
[1778781738043,38.05,81474.66,0.0,-0.95746,3e-05,7.31156]
[1778781740060,38.05,81482.94,0.0,-0.9572,3e-05,7.34742]
[1778781741066,38.05,81490.62,0.0,-0.95697,3e-05,7.38023]
[1778781746100,38.06,81496.78,0.0,-0.95677,3e-05,7.4086]
[1778781749121,38.06,81509.73,0.0,-0.95637,3e-05,7.46477]
[1778781750128,38.06,81512.12,0.0,-0.9563,3e-05,7.47527]
[1778781754158,38.06,81516.97,0.0,-0.95616,3e-05,7.49436]
[1778781759191,38.07,81514.8,0.0,-0.95621,3e-05,7.48669]
[1778781764227,38.07,81514.2,0.0,-0.95622,3e-05,7.48573]
[1778781767248,38.07,81508.83,0.0,-0.95637,3e-05,7.46386]
[1778781769262,38.07,81499.64,0.0,-0.95665,3e-05,7.42564]
[1778781771275,38.07,81499.91,0.0,-0.95663,3e-05,7.4276]
[1778781773289,38.07,81506.78,0.0,-0.95642,3e-05,7.45747]
[1778781776310,38.09,81514.46,0.0,-0.95612,3e-05,7.50004]
[1778781781346,38.1,81513.63,0.0,-0.95609,3e-05,7.50341]
[1778781785043,38.1,81503.47,0.0,-0.95639,3e-05,7.46109]
[1778781786393,38.1,81492.63,0.0,-0.95672,3e-05,7.41515]
[1778781787400,38.1,81484.14,0.0,-0.95697,3e-05,7.37977]
[1778781788412,38.1,81483.87,0.0,-0.95697,3e-05,7.37912]
[1778781789424,38.11,81476.6,0.0,-0.95718,3e-05,7.34904]
[1778781790421,38.11,81472.88,0.0,-0.95729,3e-05,7.33396]
[1778781792436,38.11,81479.34,0.0,-0.95709,3e-05,7.36218]
[1778781793442,38.11,81489.08,0.0,-0.9568,3e-05,7.40369]
[1778781795113,38.11,81489.73,0.0,-0.95677,3e-05,7.40731]
[1778781800492,38.11,81488.27,0.0,-0.9568,3e-05,7.40326]
[1778781801499,38.12,81479.7,0.0,-0.95705,3e-05,7.3676]
[1778781802507,38.12,81478.2,0.0,-0.95709,3e-05,7.36179]
[1778781805184,38.12,81471.07,0.0,-0.95729,3e-05,7.33341]
[1778781808548,38.12,81464.81,0.0,-0.95747,3e-05,7.3088]
[1778781809555,38.12,81464.45,0.0,-0.95747,3e-05,7.30787]
[1778781815252,38.13,81467.17,0.0,-0.95738,3e-05,7.31977]
[1778781817611,38.13,81476.29,0.0,-0.95711,3e-05,7.35914]
[1778781818618,38.13,81471.75,0.0,-0.95724,3e-05,7.34059]
[1778781820633,38.13,81466.68,0.0,-0.95738,3e-05,7.32043]
[1778781822646,38.13,81462.98,0.0,-0.95748,3e-05,7.30611]
[1778781825328,38.14,81468.67,0.0,-0.9573,3e-05,7.33164]
[1778781830705,38.14,81464.65,0.0,-0.9574,3e-05,7.31753]
[1778781835741,38.15,81467.42,0.0,-0.9573,3e-05,7.33181]
[1778781840776,38.15,81467.84,0.0,-0.95726,3e-05,7.3362]
[1778781843797,38.15,81477.45,0.0,-0.95697,3e-05,7.37808]
[1778781844805,38.16,81479.61,0.0,-0.95687,3e-05,7.39182]
[1778781845813,38.16,81490.36,0.0,-0.95655,3e-05,7.4376]
[1778781846820,38.17,81485.58,0.0,-0.95666,3e-05,7.4212]
[1778781848844,38.18,81484.83,0.0,-0.95663,3e-05,7.42616]
[1778781852872,38.2,81472.26,0.0,-0.95694,3e-05,7.38177]
[1778781853879,38.21,81471.09,0.0,-0.95694,3e-05,7.3816]
[1778781857908,38.21,81462.34,0.0,-0.95718,3e-05,7.34686]
[1778781858915,38.21,81459.17,0.0,-0.95727,3e-05,7.33413]
[1778781860930,38.21,81451.21,0.0,-0.9575,3e-05,7.30204]
[1778781865964,38.22,81453.76,0.0,-0.9574,3e-05,7.31566]
[1778781871003,38.22,81448.92,0.0,-0.95754,3e-05,7.29551]
[1778781874021,38.23,81454.63,0.0,-0.95736,3e-05,7.3211]
[1778781879055,38.23,81448.58,0.0,-0.95752,3e-05,7.29864]
[1778781881074,38.23,81439.67,0.0,-0.95777,3e-05,7.26276]
[1778781882077,38.23,81440.73,0.0,-0.95773,3e-05,7.26781]
[1778781887115,38.24,81440.36,0.0,-0.95772,3e-05,7.27005]
[1778781892147,38.25,81443.0,0.0,-0.95762,3e-05,7.28409]
[1778781897183,38.25,81442.92,0.0,-0.9576,3e-05,7.28668]
[1778781900204,38.25,81451.52,0.0,-0.95734,3e-05,7.32417]
[1778781904232,38.27,81462.87,0.0,-0.95692,3e-05,7.38264]
[1778781906245,38.27,81468.97,0.0,-0.95673,3e-05,7.40903]
[1778781911280,38.28,81470.1,0.0,-0.95669,3e-05,7.41562]
[1778781916316,38.28,81457.62,0.0,-0.95705,3e-05,7.36499]
[1778781917325,38.28,81448.67,0.0,-0.95731,3e-05,7.328]
[1778781918331,38.28,81447.83,0.0,-0.95733,3e-05,7.32498]
[1778781922360,38.28,81441.34,0.0,-0.9575,3e-05,7.29991]
[1778781927396,38.29,81439.94,0.0,-0.95753,3e-05,7.29674]
[1778781928403,38.29,81448.88,0.0,-0.95726,3e-05,7.33453]
[1778781929409,38.29,81453.85,0.0,-0.95711,3e-05,7.35576]
[1778781932430,38.29,81454.07,0.0,-0.95711,3e-05,7.35512]
[1778781937465,38.3,81447.9,0.0,-0.95728,3e-05,7.33154]
[1778781938472,38.3,81445.26,0.0,-0.95735,3e-05,7.32101]
[1778781942500,38.3,81454.16,0.0,-0.95707,3e-05,7.36009]
[1778781943507,38.3,81465.5,0.0,-0.95673,3e-05,7.40805]
[1778781944514,38.3,81467.13,0.0,-0.95668,3e-05,7.41524]
[1778781949549,38.31,81470.11,0.0,-0.95658,3e-05,7.42937]
[1778781954584,38.31,81471.71,0.0,-0.95652,3e-05,7.4376]
[1778781959619,38.31,81472.84,0.0,-0.95648,3e-05,7.44383]
[1778781963647,38.31,81476.22,0.0,-0.95637,3e-05,7.45919]
[1778781966317,38.31,81473.15,0.0,-0.95646,3e-05,7.44709]
[1778781971705,38.32,81475.07,0.0,-0.95639,3e-05,7.45659]
[1778781976741,38.32,81479.1,0.0,-0.95626,3e-05,7.4749]
[1778781979761,38.32,81485.14,0.0,-0.95607,3e-05,7.50114]
[1778781980769,38.32,81498.89,0.0,-0.95566,3e-05,7.55969]
[1778781981775,38.32,81503.02,0.0,-0.95553,3e-05,7.57738]
[1778781982782,38.32,81508.86,0.0,-0.95535,3e-05,7.60237]
[1778781983792,38.32,81509.83,0.0,-0.95532,3e-05,7.60656]
[1778781988824,38.32,81514.58,0.0,-0.95518,3e-05,7.62702]
[1778781993859,38.32,81511.36,0.0,-0.95529,3e-05,7.61044]
[1778781998897,38.32,81516.77,0.0,-0.95512,3e-05,7.63375]
[1778782003933,38.32,81516.83,0.0,-0.95512,3e-05,7.634]
[1778782008971,38.32,81518.65,0.0,-0.95507,3e-05,7.6418]
[1778782010984,38.32,81535.54,0.0,-0.95455,3e-05,7.71434]
[1778782011991,38.32,81538.2,0.0,-0.95447,3e-05,7.72569]
[1778782014005,38.32,81538.11,0.0,-0.95447,3e-05,7.72502]
[1778782019042,38.32,81536.92,0.0,-0.95451,3e-05,7.71909]
[1778782024081,38.32,81538.79,0.0,-0.95446,3e-05,7.72632]
[1778782029112,38.32,81536.58,0.0,-0.95454,3e-05,7.71578]
[1778782034150,38.31,81533.91,0.0,-0.95463,3e-05,7.70328]
[1778782036161,38.31,81541.3,0.0,-0.9544,3e-05,7.73471]
[1778782041196,38.31,81538.79,0.0,-0.95449,3e-05,7.72259]
[1778782047238,38.31,81536.94,0.0,-0.95456,3e-05,7.71311]
[1778782052278,38.31,81540.78,0.0,-0.95446,3e-05,7.72549]
[1778782053280,38.31,81549.0,0.0,-0.95421,3e-05,7.76076]
[1778782054287,38.31,81549.55,0.0,-0.9542,3e-05,7.76251]
[1778782058316,38.3,81556.26,0.0,-0.954,3e-05,7.79027]
[1778782063351,38.3,81559.46,0.0,-0.95391,3e-05,7.80246]
[1778782067382,38.3,81553.98,0.0,-0.95409,3e-05,7.77728]
[1778782072414,38.29,81554.87,0.0,-0.95408,3e-05,7.77947]
[1778782073421,38.29,81561.93,0.0,-0.95388,3e-05,7.80641]
[1778782075435,38.29,81567.23,0.0,-0.95373,3e-05,7.82741]
[1778782080470,38.3,81571.48,0.0,-0.95355,3e-05,7.85326]
[1778782084498,38.3,81568.15,0.0,-0.95365,3e-05,7.83935]
[1778782090540,38.3,81567.26,0.0,-0.95368,3e-05,7.83515]
[1778782095597,38.29,81566.59,0.0,-0.95372,3e-05,7.82962]
[1778782100610,38.29,81567.7,0.0,-0.9537,3e-05,7.83186]
[1778782105646,38.28,81569.55,0.0,-0.95366,3e-05,7.83728]
[1778782108667,38.28,81575.35,0.0,-0.95349,3e-05,7.86103]
[1778782109673,38.28,81577.61,0.0,-0.95342,3e-05,7.87035]
[1778782112705,38.28,81592.16,0.0,-0.95299,3e-05,7.9294]
[1778782113712,38.28,81601.76,0.0,-0.95269,3e-05,7.97098]
[1778782114719,38.28,81609.26,0.0,-0.95246,3e-05,8.00336]
[1778782115729,38.27,81621.33,0.0,-0.95208,3e-05,8.05603]
[1778782116736,38.27,81624.63,0.0,-0.95198,3e-05,8.06983]
[1778782117743,38.26,81631.76,0.0,-0.95181,3e-05,8.09285]
[1778782118750,38.26,81641.06,0.0,-0.95151,3e-05,8.1334]
[1778782119757,38.26,81639.16,0.0,-0.95158,3e-05,8.12394]
[1778782122780,38.25,81630.72,0.0,-0.95188,3e-05,8.08348]
[1778782123787,38.25,81631.83,0.0,-0.95185,3e-05,8.08753]
[1778782127467,38.24,81635.45,0.0,-0.95176,3e-05,8.1]
[1778782132853,38.23,81635.19,0.0,-0.95181,3e-05,8.09364]
[1778782137886,38.19,81634.65,0.0,-0.95201,3e-05,8.06651]
[1778782139900,38.17,81641.05,0.0,-0.95191,3e-05,8.08048]
[1778782140907,38.17,81647.7,0.0,-0.9517,3e-05,8.1094]
[1778782141914,38.17,81657.29,0.0,-0.95139,3e-05,8.15153]
[1778782142921,38.17,81654.79,0.0,-0.95148,3e-05,8.13948]
[1778782147611,38.16,81657.25,0.0,-0.95143,3e-05,8.14645]
[1778782148964,38.16,81665.16,0.0,-0.95118,3e-05,8.18115]
[1778782149971,38.16,81668.93,0.0,-0.95106,3e-05,8.19727]
[1778782150981,38.15,81676.23,0.0,-0.95082,3e-05,8.2293]
[1778782151984,38.15,81677.26,0.0,-0.9508,3e-05,8.23305]
[1778782157683,38.14,81679.74,0.0,-0.95075,3e-05,8.23891]
[1778782163064,38.14,81680.95,0.0,-0.95075,3e-05,8.24006]
[1778782165077,38.13,81689.73,0.0,-0.95047,3e-05,8.27806]
[1778782166086,38.13,81690.33,0.0,-0.95046,3e-05,8.27987]
[1778782171121,38.12,81685.71,0.0,-0.95066,3e-05,8.25147]
[1778782172131,38.12,81684.99,0.0,-0.95069,3e-05,8.24738]
[1778782176160,38.12,81685.1,0.0,-0.95069,3e-05,8.24687]
[1778782178173,38.12,81691.75,0.0,-0.95048,3e-05,8.27643]
[1778782180188,38.1,81697.94,0.0,-0.95035,3e-05,8.29376]
[1778782185223,38.04,81700.64,0.0,-0.95057,3e-05,8.26537]
[1778782190256,38.03,81695.74,0.0,-0.95076,3e-05,8.23967]
[1778782194285,38.03,81700.83,0.0,-0.95059,3e-05,8.26185]
[1778782199320,38.03,81697.49,0.0,-0.95071,3e-05,8.24551]
[1778782204354,38.02,81700.27,0.0,-0.95063,3e-05,8.25686]
[1778782209389,38.02,81699.01,0.0,-0.95068,3e-05,8.24985]
[1778782214424,38.02,81696.48,0.0,-0.95077,3e-05,8.23712]
[1778782219461,38.02,81695.14,0.0,-0.95083,3e-05,8.22979]
[1778782224505,38.02,81692.55,0.0,-0.95092,3e-05,8.21683]
[1778782226516,38.02,81704.15,0.0,-0.95054,3e-05,8.26888]
[1778782227524,38.02,81712.08,0.0,-0.95028,3e-05,8.3046]
[1778782228531,38.01,81706.97,0.0,-0.95045,3e-05,8.28099]
[1778782229545,38.01,81707.95,0.0,-0.95042,3e-05,8.28511]
[1778782234582,38.01,81716.97,0.0,-0.95016,3e-05,8.32098]
[1778782236601,38.01,81745.07,0.0,-0.94921,3e-05,8.44925]
[1778782238611,38.01,81749.43,0.0,-0.94908,3e-05,8.46768]
[1778782241633,38.0,81749.78,0.0,-0.94908,3e-05,8.46733]
[1778782246685,38.0,81751.38,0.0,-0.94905,3e-05,8.47138]
[1778782251705,37.99,81753.38,0.0,-0.94901,3e-05,8.4773]
[1778782256740,37.99,81751.99,0.0,-0.94908,3e-05,8.46769]
[1778782259761,37.98,81758.03,0.0,-0.94889,3e-05,8.49356]
[1778782264797,37.98,81765.01,0.0,-0.94867,3e-05,8.52243]
[1778782269834,37.97,81765.44,0.0,-0.94869,3e-05,8.52094]
[1778782274869,37.97,81768.02,0.0,-0.94862,3e-05,8.52941]
[1778782275876,37.97,81773.66,0.0,-0.94844,3e-05,8.55487]
[1778782276884,37.97,81774.42,0.0,-0.94841,3e-05,8.55767]
[1778782281928,37.96,81772.54,0.0,-0.94851,3e-05,8.54529]
[1778782284946,37.96,81777.63,0.0,-0.94835,3e-05,8.56677]
[1778782289980,37.95,81778.76,0.0,-0.94834,3e-05,8.56833]
[1778782295016,37.94,81779.45,0.0,-0.94836,3e-05,8.56484]
[1778782300052,37.94,81779.37,0.0,-0.94839,3e-05,8.56091]
[1778782304084,37.93,81787.89,0.0,-0.94811,3e-05,8.59775]
[1778782305089,37.93,81789.82,0.0,-0.94805,3e-05,8.606]
[1778782308755,37.93,81801.15,0.0,-0.94768,3e-05,8.65583]
[1778782314153,37.92,81799.51,0.0,-0.94777,3e-05,8.64397]
[1778782320195,37.91,81797.52,0.0,-0.94788,3e-05,8.62971]
[1778782325231,37.91,81796.09,0.0,-0.94796,3e-05,8.61892]
[1778782327244,37.9,81783.86,0.0,-0.9484,3e-05,8.56025]
[1778782328902,37.9,81780.11,0.0,-0.94854,3e-05,8.54138]
[1778782331272,37.9,81775.07,0.0,-0.94872,3e-05,8.51658]
[1778782336307,37.89,81774.98,0.0,-0.94875,3e-05,8.51276]
[1778782338979,37.89,81763.05,0.0,-0.94917,3e-05,8.45553]
[1778782340335,37.89,81756.71,0.0,-0.94939,3e-05,8.4257]
[1778782341342,37.89,81751.02,0.0,-0.94959,3e-05,8.39897]
[1778782342349,37.89,81756.13,0.0,-0.94942,3e-05,8.42198]
[1778782343357,37.89,81756.92,0.0,-0.9494,3e-05,8.42509]
[1778782345373,37.88,81768.65,0.0,-0.94901,3e-05,8.47815]
[1778782346377,37.88,81776.23,0.0,-0.94875,3e-05,8.51263]
[1778782347383,37.88,81784.08,0.0,-0.94849,3e-05,8.54839]
[1778782348402,37.88,81790.62,0.0,-0.94827,3e-05,8.57808]
[1778782349402,37.88,81787.0,0.0,-0.9484,3e-05,8.56041]
[1778782350410,37.88,81779.63,0.0,-0.94866,3e-05,8.52537]
[1778782351424,37.88,81775.13,0.0,-0.94883,3e-05,8.50068]
[1778782352427,37.87,81773.63,0.0,-0.9489,3e-05,8.49234]
[1778782357460,37.87,81769.73,0.0,-0.94905,3e-05,8.47159]
[1778782359476,37.87,81766.69,0.0,-0.94916,3e-05,8.45625]
[1778782363504,37.86,81758.4,0.0,-0.94946,3e-05,8.41549]
[1778782364510,37.86,81759.27,0.0,-0.94944,3e-05,8.41892]
[1778782366525,37.86,81764.73,0.0,-0.94926,3e-05,8.44293]
[1778782368538,37.86,81769.81,0.0,-0.9491,3e-05,8.46517]
[1778782373575,37.85,81764.39,0.0,-0.94931,3e-05,8.43696]
[1778782378608,37.85,81764.57,0.0,-0.94932,3e-05,8.43474]
[1778782383645,37.84,81768.56,0.0,-0.94921,3e-05,8.45007]
[1778782388681,37.84,81771.85,0.0,-0.94912,3e-05,8.4621]
[1778782393715,37.83,81779.06,0.0,-0.9489,3e-05,8.49227]
[1778782394723,37.83,81781.76,0.0,-0.94881,3e-05,8.50409]
[1778782399756,37.83,81782.63,0.0,-0.94881,3e-05,8.50451]
[1778782406811,37.82,81783.51,0.0,-0.94883,3e-05,8.50271]
[1778782411842,37.81,81783.41,0.0,-0.94887,3e-05,8.49549]
[1778782416876,37.8,81785.02,0.0,-0.94885,3e-05,8.49928]
[1778782421912,37.8,81785.87,0.0,-0.94885,3e-05,8.49951]
[1778782426947,37.79,81785.64,0.0,-0.94888,3e-05,8.49473]
[1778782431982,37.79,81785.75,0.0,-0.94891,3e-05,8.49153]
[1778782437018,37.78,81785.85,0.0,-0.94893,3e-05,8.48829]
[1778782442052,37.77,81790.31,0.0,-0.94881,3e-05,8.50525]
[1778782448094,37.77,81793.53,0.0,-0.94873,3e-05,8.51574]
[1778782451115,37.76,81798.65,0.0,-0.94857,3e-05,8.53732]
[1778782456150,37.76,81802.02,0.0,-0.94848,3e-05,8.54922]
[1778782461187,37.75,81804.18,0.0,-0.94844,3e-05,8.55548]
[1778782466222,37.75,81804.81,0.0,-0.94844,3e-05,8.55472]
[1778782471256,37.74,81806.3,0.0,-0.94844,3e-05,8.55496]
[1778782476294,37.73,81812.52,0.0,-0.94825,3e-05,8.58048]
[1778782481331,37.73,81814.28,0.0,-0.94821,3e-05,8.58504]
[1778782484352,37.72,81819.34,0.0,-0.94805,3e-05,8.60655]
[1778782490045,37.72,81820.42,0.0,-0.94805,3e-05,8.60719]
[1778782495430,37.71,81821.41,0.0,-0.94804,3e-05,8.60822]
[1778782500464,37.71,81820.84,0.0,-0.94809,3e-05,8.60204]
[1778782504492,37.7,81817.17,0.0,-0.94824,3e-05,8.58217]
[1778782508521,37.7,81801.09,0.0,-0.94881,3e-05,8.5045]
[1778782510186,37.69,81804.61,0.0,-0.9487,3e-05,8.51981]
[1778782513557,37.69,81804.21,0.0,-0.94873,3e-05,8.51619]
[1778782516577,37.69,81797.14,0.0,-0.94898,3e-05,8.4815]
[1778782518591,37.69,81806.54,0.0,-0.94867,3e-05,8.52414]
[1778782519598,37.69,81810.09,0.0,-0.94855,3e-05,8.54006]
[1778782521613,37.68,81810.54,0.0,-0.94855,3e-05,8.54081]
[1778782526647,37.68,81812.06,0.0,-0.94852,3e-05,8.54453]
[1778782530675,37.67,81806.82,0.0,-0.94872,3e-05,8.51739]
[1778782535711,37.67,81809.58,0.0,-0.94867,3e-05,8.52406]
[1778782540756,37.66,81809.8,0.0,-0.94868,3e-05,8.52196]
[1778782546788,37.66,81814.64,0.0,-0.94854,3e-05,8.54076]
[1778782551827,37.65,81814.91,0.0,-0.94856,3e-05,8.53879]
[1778782552830,37.65,81807.75,0.0,-0.94881,3e-05,8.50472]
[1778782553837,37.65,81780.31,0.0,-0.94975,3e-05,8.37678]
[1778782554845,37.65,81772.97,0.0,-0.95001,3e-05,8.34253]
[1778782555851,37.65,81771.45,0.0,-0.95006,3e-05,8.33521]
[1778782557865,37.65,81768.66,0.0,-0.95016,3e-05,8.32177]
[1778782562905,37.65,81770.57,0.0,-0.9501,3e-05,8.32915]
[1778782563914,37.65,81778.24,0.0,-0.94985,3e-05,8.36388]
[1778782568946,37.64,81782.54,0.0,-0.94971,3e-05,8.38232]
[1778782578007,37.64,81781.34,0.0,-0.94978,3e-05,8.37341]
[1778782583042,37.63,81777.01,0.0,-0.94994,3e-05,8.3519]
[1778782588077,37.63,81784.64,0.0,-0.94969,3e-05,8.38571]
[1778782589085,37.63,81788.68,0.0,-0.94956,3e-05,8.40404]
[1778782592105,37.63,81782.29,0.0,-0.9498,3e-05,8.37026]
[1778782595126,37.63,81777.23,0.0,-0.94998,3e-05,8.34588]
[1778782598147,37.63,81764.86,0.0,-0.9504,3e-05,8.28795]
[1778782599162,37.63,81761.3,0.0,-0.95053,3e-05,8.27136]
[1778782601169,37.63,81760.36,0.0,-0.95056,3e-05,8.2666]
[1778782606206,37.62,81755.74,0.0,-0.95072,3e-05,8.24439]
[1778782607215,37.62,81746.85,0.0,-0.95102,3e-05,8.20358]
[1778782608218,37.62,81745.26,0.0,-0.95108,3e-05,8.19621]
[1778782611239,37.62,81739.08,0.0,-0.95128,3e-05,8.16776]
[1778782614260,37.62,81721.59,0.0,-0.95186,3e-05,8.08821]
[1778782615267,37.62,81722.96,0.0,-0.95182,3e-05,8.09446]
[1778782616274,37.62,81728.15,0.0,-0.95165,3e-05,8.11801]
[1778782621309,37.62,81718.99,0.0,-0.95195,3e-05,8.07667]
[1778782622316,37.62,81717.19,0.0,-0.95201,3e-05,8.06864]
[1778782624330,37.62,81712.18,0.0,-0.95217,3e-05,8.04631]
[1778782626344,37.62,81705.29,0.0,-0.95239,3e-05,8.01557]
[1778782627351,37.62,81704.59,0.0,-0.95241,3e-05,8.0126]
[1778782633394,37.63,81703.38,0.0,-0.95244,3e-05,8.00817]
[1778782636415,37.63,81712.42,0.0,-0.95215,3e-05,8.04934]
[1778782637422,37.63,81720.95,0.0,-0.95186,3e-05,8.08796]
[1778782638428,37.63,81720.51,0.0,-0.95188,3e-05,8.08601]
[1778782643464,37.63,81724.23,0.0,-0.95175,3e-05,8.10311]
[1778782645478,37.63,81728.0,0.0,-0.95163,3e-05,8.12023]
[1778782651182,37.63,81728.46,0.0,-0.95163,3e-05,8.11932]
[1778782656555,37.63,81741.89,0.0,-0.95119,3e-05,8.18023]
[1778782658569,37.63,81744.44,0.0,-0.9511,3e-05,8.19158]
[1778782663632,37.63,81744.93,0.0,-0.95109,3e-05,8.19305]
[1778782667633,37.62,81750.58,0.0,-0.95091,3e-05,8.21812]
[1778782672667,37.62,81751.69,0.0,-0.95088,3e-05,8.22216]
[1778782677703,37.62,81751.89,0.0,-0.95088,3e-05,8.22204]
[1778782679718,37.62,81756.91,0.0,-0.95072,3e-05,8.24458]
[1778782684756,37.62,81757.41,0.0,-0.95071,3e-05,8.24574]
[1778782690794,37.62,81758.24,0.0,-0.95069,3e-05,8.2482]
[1778782694823,37.62,81770.87,0.0,-0.95027,3e-05,8.30531]
[1778782695830,37.61,81775.37,0.0,-0.95012,3e-05,8.32572]
[1778782697844,37.61,81777.72,0.0,-0.95005,3e-05,8.33587]
[1778782700865,37.61,81778.12,0.0,-0.95005,3e-05,8.33621]
[1778782705900,37.61,81775.31,0.0,-0.95016,3e-05,8.3213]
[1778782710936,37.6,81772.89,0.0,-0.95025,3e-05,8.30816]
[1778782714963,37.6,81765.46,0.0,-0.95053,3e-05,8.2694]
[1778782719998,37.6,81763.81,0.0,-0.9506,3e-05,8.26003]
[1778782725035,37.6,81763.56,0.0,-0.95062,3e-05,8.25707]
[1778782731076,37.59,81763.12,0.0,-0.95065,3e-05,8.25281]
[1778782736112,37.59,81762.78,0.0,-0.95068,3e-05,8.24941]
[1778782741147,37.59,81763.34,0.0,-0.95067,3e-05,8.25015]
[1778782745176,37.58,81769.19,0.0,-0.95049,3e-05,8.27545]
[1778782749209,37.58,81775.93,0.0,-0.95027,3e-05,8.30469]
[1778782752225,37.58,81783.86,0.0,-0.95002,3e-05,8.33977]
[1778782755245,37.58,81801.74,0.0,-0.94942,3e-05,8.42101]
[1778782756256,37.58,81807.2,0.0,-0.94924,3e-05,8.44577]
[1778782757259,37.57,81807.85,0.0,-0.94922,3e-05,8.44813]
[1778782762294,37.57,81806.39,0.0,-0.94929,3e-05,8.43804]
[1778782767330,37.56,81801.91,0.0,-0.94947,3e-05,8.41417]
[1778782772364,37.56,81803.37,0.0,-0.94946,3e-05,8.41498]
[1778782775387,37.56,81809.9,0.0,-0.94925,3e-05,8.4436]
[1778782780421,37.55,81813.3,0.0,-0.94916,3e-05,8.45636]
[1778782782435,37.55,81819.0,0.0,-0.94897,3e-05,8.48169]
[1778782783441,37.55,81826.07,0.0,-0.94873,3e-05,8.51407]
[1778782784451,37.55,81827.24,0.0,-0.94869,3e-05,8.51883]
[1778782789487,37.54,81821.72,0.0,-0.94891,3e-05,8.48951]
[1778782794522,37.54,81828.83,0.0,-0.94869,3e-05,8.51932]
[1778782797543,37.53,81834.12,0.0,-0.94852,3e-05,8.54192]
[1778782802578,37.53,81833.78,0.0,-0.94856,3e-05,8.53674]
[1778782805599,37.52,81830.26,0.0,-0.9487,3e-05,8.51822]
[1778782810635,37.52,81834.02,0.0,-0.94859,3e-05,8.53267]
[1778782815669,37.51,81835.27,0.0,-0.94858,3e-05,8.53516]
[1778782817694,37.51,81828.1,0.0,-0.94884,3e-05,8.50021]
[1778782818691,37.51,81829.99,0.0,-0.94877,3e-05,8.50842]
[1778782822388,37.51,81832.35,0.0,-0.94871,3e-05,8.51683]
[1778782823727,37.5,81838.75,0.0,-0.9485,3e-05,8.54618]
[1778782824734,37.5,81838.71,0.0,-0.9485,3e-05,8.54528]
[1778782829769,37.5,81844.66,0.0,-0.94832,3e-05,8.5697]
[1778782833797,37.49,81837.97,0.0,-0.94859,3e-05,8.53227]
[1778782834806,37.49,81830.16,0.0,-0.94887,3e-05,8.49501]
[1778782835812,37.49,81829.09,0.0,-0.94891,3e-05,8.48939]
[1778782840847,37.49,81837.31,0.0,-0.94865,3e-05,8.52489]
[1778782842532,37.48,81838.66,0.0,-0.94861,3e-05,8.52991]
[1778782848904,37.48,81838.17,0.0,-0.94866,3e-05,8.52374]
[1778782853939,37.47,81834.03,0.0,-0.94883,3e-05,8.50124]
[1778782858975,37.47,81844.07,0.0,-0.9485,3e-05,8.54535]
[1778782859982,37.47,81848.98,0.0,-0.94833,3e-05,8.56778]
[1778782865017,37.46,81848.65,0.0,-0.94837,3e-05,8.56279]
[1778782870053,37.46,81847.44,0.0,-0.94844,3e-05,8.55377]
[1778782873079,37.45,81854.7,0.0,-0.9482,3e-05,8.586]
[1778782874097,37.45,81862.39,0.0,-0.94794,4e-05,8.62161]
[1778782875134,37.45,81863.34,0.0,-0.94791,4e-05,8.62534]
[1778782876104,37.45,81844.1,0.0,-0.94859,3e-05,8.53388]
[1778782877109,37.45,81834.7,0.0,-0.94892,3e-05,8.48916]
[1778782878121,37.45,81835.4,0.0,-0.9489,3e-05,8.49188]
[1778782879125,37.44,81840.83,0.0,-0.94872,3e-05,8.51617]
[1778782884159,37.44,81838.48,0.0,-0.94882,3e-05,8.50218]
[1778782889194,37.44,81842.94,0.0,-0.94869,3e-05,8.52027]
[1778782892216,37.43,81863.29,0.0,-0.94801,4e-05,8.6111]
[1778782895237,37.43,81870.19,0.0,-0.94778,4e-05,8.64222]
[1778782896250,37.43,81871.78,0.0,-0.94774,4e-05,8.64816]
[1778782901278,37.42,81871.44,0.0,-0.94778,4e-05,8.64249]
[1778782906315,37.41,81874.36,0.0,-0.94771,4e-05,8.65224]
[1778782909334,37.41,81865.33,0.0,-0.94804,4e-05,8.60706]
[1778782910343,37.41,81853.48,0.0,-0.94846,3e-05,8.55047]
[1778782912356,37.41,81840.14,0.0,-0.94894,3e-05,8.48658]
[1778782917391,37.4,81837.04,0.0,-0.94906,3e-05,8.46925]
[1778782922426,37.4,81838.44,0.0,-0.94904,3e-05,8.47323]
[1778782927461,37.39,81843.96,0.0,-0.94886,3e-05,8.49643]
[1778782929475,37.39,81850.2,0.0,-0.94866,3e-05,8.52463]
[1778782932496,37.39,81854.56,0.0,-0.94852,3e-05,8.54334]
[1778782937533,37.38,81856.55,0.0,-0.94847,3e-05,8.5496]
[1778782942566,37.38,81858.56,0.0,-0.94843,3e-05,8.55592]
[1778782947602,37.37,81861.19,0.0,-0.94836,3e-05,8.56512]
[1778782951633,37.37,81855.18,0.0,-0.9486,3e-05,8.5312]
[1778782952641,37.37,81853.03,0.0,-0.94868,3e-05,8.52051]
[1778782957676,37.36,81851.12,0.0,-0.94877,3e-05,8.50874]
[1778782962711,37.36,81850.46,0.0,-0.94881,3e-05,8.50291]
[1778782963718,37.36,81856.38,0.0,-0.94861,3e-05,8.5302]
[1778782964725,37.36,81864.33,0.0,-0.94834,4e-05,8.56709]
[1778782965731,37.36,81865.93,0.0,-0.94829,4e-05,8.574]
[1778782967746,37.36,81870.0,0.0,-0.94815,4e-05,8.59189]
[1778782973454,37.35,81872.99,0.0,-0.94808,4e-05,8.60186]
[1778782978825,37.34,81875.23,0.0,-0.94803,4e-05,8.60894]
[1778782983524,37.34,81865.0,0.0,-0.94842,3e-05,8.557]
[1778782988896,37.33,81869.04,0.0,-0.9483,4e-05,8.57282]
[1778782989907,37.33,81859.08,0.0,-0.94865,3e-05,8.52517]
[1778782990908,37.33,81852.32,0.0,-0.94889,3e-05,8.49279]
[1778782991916,37.33,81848.62,0.0,-0.94902,3e-05,8.47488]
[1778782993603,37.33,81844.08,0.0,-0.94919,3e-05,8.4526]
[1778782995945,37.33,81858.68,0.0,-0.94869,3e-05,8.52021]
[1778782996952,37.33,81858.55,0.0,-0.9487,3e-05,8.51902]
[1778782999974,37.32,81861.89,0.0,-0.9486,3e-05,8.53294]
[1778783001987,37.32,81851.55,0.0,-0.94896,3e-05,8.48308]
[1778783003673,37.32,81845.93,0.0,-0.94917,3e-05,8.45568]
[1778783008029,37.32,81840.68,0.0,-0.94936,3e-05,8.42917]
[1778783010049,37.31,81839.45,0.0,-0.94941,3e-05,8.42254]
[1778783015080,37.31,81838.84,0.0,-0.94947,3e-05,8.41454]
[1778783018104,37.31,81826.88,0.0,-0.94989,3e-05,8.35755]
[1778783019110,37.31,81824.85,0.0,-0.94996,3e-05,8.3478]
[1778783024144,37.31,81824.44,0.0,-0.94998,3e-05,8.34444]
[1778783028175,37.3,81830.17,0.0,-0.9498,3e-05,8.36974]
[1778783029187,37.3,81839.9,0.0,-0.94946,3e-05,8.41515]
[1778783030190,37.3,81841.98,0.0,-0.94939,3e-05,8.42451]
[1778783035225,37.3,81847.63,0.0,-0.94921,3e-05,8.44909]
[1778783036231,37.3,81846.93,0.0,-0.94924,3e-05,8.44539]
[1778783038245,37.3,81852.97,0.0,-0.94903,3e-05,8.47421]
[1778783039251,37.3,81854.15,0.0,-0.94898,3e-05,8.47996]
[1778783041266,37.3,81860.41,0.0,-0.94876,3e-05,8.50975]
[1778783043281,37.3,81854.64,0.0,-0.94896,3e-05,8.48291]
[1778783044288,37.3,81864.76,0.0,-0.94861,3e-05,8.53072]
[1778783045295,37.3,81872.88,0.0,-0.94832,4e-05,8.56916]
[1778783046302,37.3,81874.43,0.0,-0.94827,4e-05,8.57653]
[1778783051337,37.3,81874.33,0.0,-0.94827,4e-05,8.57618]
[1778783052344,37.3,81874.07,0.0,-0.94828,4e-05,8.57495]
[1778783057379,37.3,81873.42,0.0,-0.9483,4e-05,8.57184]
[1778783062414,37.3,81872.17,0.0,-0.94835,4e-05,8.56585]
[1778783067449,37.3,81870.76,0.0,-0.9484,4e-05,8.55906]
[1778783072485,37.3,81870.87,0.0,-0.94841,4e-05,8.55635]
[1778783077519,37.3,81864.03,0.0,-0.94865,3e-05,8.52409]
[1778783082560,37.3,81882.3,0.0,-0.94801,4e-05,8.61069]
[1778783083567,37.3,81883.15,0.0,-0.94798,4e-05,8.6148]
[1778783088602,37.3,81890.81,0.0,-0.94771,4e-05,8.65076]
[1778783089610,37.3,81892.11,0.0,-0.94767,4e-05,8.65664]
[1778783094643,37.3,81891.53,0.0,-0.94769,4e-05,8.65305]
[1778783100686,37.3,81890.08,0.0,-0.94775,4e-05,8.6453]
[1778783105722,37.3,81894.52,0.0,-0.9476,4e-05,8.66581]
[1778783110757,37.3,81892.6,0.0,-0.94767,4e-05,8.65599]
[1778783115792,37.3,81892.36,0.0,-0.94769,4e-05,8.65426]
[1778783120828,37.29,81891.77,0.0,-0.94771,4e-05,8.6509]
[1778783125864,37.29,81890.75,0.0,-0.94775,4e-05,8.64555]
[1778783129893,37.29,81885.04,0.0,-0.94796,4e-05,8.61805]
[1778783130900,37.29,81887.97,0.0,-0.94785,4e-05,8.63191]
[1778783131907,37.29,81893.73,0.0,-0.94767,4e-05,8.65611]
[1778783133921,37.29,81896.95,0.0,-0.94755,4e-05,8.67119]
[1778783138957,37.29,81894.78,0.0,-0.94764,4e-05,8.66017]
[1778783144693,37.29,81889.53,0.0,-0.94783,4e-05,8.63457]
[1778783150038,37.29,81884.61,0.0,-0.948,4e-05,8.61086]
[1778783152051,37.29,81883.39,0.0,-0.94805,4e-05,8.60503]
[1778783157099,37.29,81869.39,0.0,-0.94854,3e-05,8.53831]
[1778783158095,37.29,81840.76,0.0,-0.94954,3e-05,8.40386]
[1778783159103,37.29,81838.48,0.0,-0.94962,3e-05,8.39283]
[1778783160109,37.29,81829.08,0.0,-0.94994,3e-05,8.34864]
[1778783161116,37.29,81831.46,0.0,-0.94986,3e-05,8.36009]
[1778783166151,37.29,81832.27,0.0,-0.94982,3e-05,8.36559]
[1778783171186,37.29,81836.04,0.0,-0.94967,3e-05,8.38491]
[1778783176221,37.3,81838.18,0.0,-0.94959,3e-05,8.3965]
[1778783181264,37.3,81840.61,0.0,-0.94949,3e-05,8.40942]
[1778783182270,37.3,81846.63,0.0,-0.94928,3e-05,8.43787]
[1778783183278,37.3,81851.66,0.0,-0.94911,3e-05,8.4617]
[1778783184283,37.3,81847.58,0.0,-0.94925,3e-05,8.44277]
[1778783186297,37.3,81844.35,0.0,-0.94936,3e-05,8.42814]
[1778783191333,37.3,81842.98,0.0,-0.94941,3e-05,8.41993]
[1778783196368,37.31,81837.28,0.0,-0.9496,3e-05,8.39463]
[1778783201402,37.31,81836.09,0.0,-0.94963,3e-05,8.39055]
[1778783205431,37.31,81846.49,0.0,-0.94926,3e-05,8.44034]
[1778783206439,37.31,81850.32,0.0,-0.94912,3e-05,8.45851]
[1778783209461,37.31,81852.8,0.0,-0.94903,3e-05,8.47071]
[1778783212493,37.31,81858.85,0.0,-0.94882,3e-05,8.49969]
[1778783214507,37.31,81859.59,0.0,-0.94879,3e-05,8.50344]
[1778783219543,37.31,81858.48,0.0,-0.94883,3e-05,8.4988]
[1778783224580,37.31,81851.33,0.0,-0.94907,3e-05,8.4657]
[1778783225586,37.31,81851.36,0.0,-0.94907,3e-05,8.46598]
[1778783227600,37.31,81860.07,0.0,-0.94876,3e-05,8.50721]
[1778783228607,37.31,81863.79,0.0,-0.94863,3e-05,8.52481]
[1778783233643,37.32,81868.3,0.0,-0.94847,3e-05,8.54636]
[1778783238679,37.32,81864.51,0.0,-0.9486,3e-05,8.52872]
[1778783242712,37.32,81855.22,0.0,-0.94893,3e-05,8.48527]
[1778783243716,37.32,81852.79,0.0,-0.94901,3e-05,8.474]
[1778783246738,37.32,81850.87,0.0,-0.94907,3e-05,8.46549]
[1778783251773,37.32,81852.59,0.0,-0.94902,3e-05,8.47134]
[1778783256822,37.32,81851.46,0.0,-0.94905,3e-05,8.4672]
[1778783261846,37.32,81852.64,0.0,-0.949,3e-05,8.47384]
[1778783266880,37.32,81851.7,0.0,-0.94903,3e-05,8.47052]
[1778783271916,37.33,81850.37,0.0,-0.94907,3e-05,8.46545]
[1778783276951,37.33,81848.94,0.0,-0.94911,3e-05,8.45988]
[1778783281987,37.33,81848.95,0.0,-0.9491,3e-05,8.46096]
[1778783282993,37.33,81856.64,0.0,-0.94883,3e-05,8.49726]
[1778783284001,37.33,81861.58,0.0,-0.94866,3e-05,8.52065]
[1778783285009,37.33,81861.58,0.0,-0.94866,3e-05,8.52075]
[1778783290042,37.33,81863.0,0.0,-0.9486,3e-05,8.52797]
[1778783295078,37.33,81867.83,0.0,-0.94843,4e-05,8.55127]
[1778783300113,37.33,81864.89,0.0,-0.94853,3e-05,8.53787]
[1778783302126,37.33,81871.83,0.0,-0.94828,4e-05,8.57085]
[1778783304140,37.33,81880.61,0.0,-0.94797,4e-05,8.61254]
[1778783305861,37.33,81879.54,0.0,-0.94801,4e-05,8.60748]
[1778783311191,37.33,81875.45,0.0,-0.94817,4e-05,8.58513]
[1778783316224,37.33,81872.85,0.0,-0.94826,4e-05,8.57304]
[1778783321260,37.33,81863.11,0.0,-0.9486,3e-05,8.52734]
[1778783322266,37.33,81851.67,0.0,-0.949,3e-05,8.47386]
[1778783323273,37.33,81851.75,0.0,-0.94899,3e-05,8.47443]
[1778783326001,37.34,81844.59,0.0,-0.9492,3e-05,8.44653]
[1778783327304,37.35,81845.91,0.0,-0.94913,3e-05,8.45502]
[1778783332338,37.36,81845.1,0.0,-0.94913,3e-05,8.45598]
[1778783337374,37.36,81846.06,0.0,-0.94909,3e-05,8.46155]
[1778783342408,37.36,81845.16,0.0,-0.94911,3e-05,8.45841]
[1778783346142,37.36,81856.15,0.0,-0.94872,3e-05,8.51084]
[1778783347443,37.36,81855.32,0.0,-0.94875,3e-05,8.50707]
[1778783349464,37.36,81859.94,0.0,-0.94857,3e-05,8.531]
[1778783350474,37.36,81851.19,0.0,-0.94887,3e-05,8.49059]
[1778783351478,37.37,81848.42,0.0,-0.94897,3e-05,8.47773]
[1778783356513,37.37,81845.9,0.0,-0.94904,3e-05,8.46694]
[1778783361551,37.37,81842.93,0.0,-0.94914,3e-05,8.45387]
[1778783362556,37.37,81837.03,0.0,-0.94934,3e-05,8.42646]
[1778783363565,37.37,81836.12,0.0,-0.94937,3e-05,8.42243]
[1778783368597,37.37,81834.67,0.0,-0.94942,3e-05,8.41619]
[1778783369604,37.37,81819.28,0.0,-0.94995,3e-05,8.34412]
[1778783370612,37.37,81816.23,0.0,-0.95006,3e-05,8.32967]
[1778783374641,37.37,81823.47,0.0,-0.94983,3e-05,8.35909]
[1778783380683,37.36,81825.39,0.0,-0.94978,3e-05,8.36607]
[1778783385720,37.36,81827.16,0.0,-0.94974,3e-05,8.37264]
[1778783390756,37.36,81828.5,0.0,-0.9497,3e-05,8.37718]
[1778783395789,37.36,81826.58,0.0,-0.94978,3e-05,8.36662]
[1778783400832,37.35,81826.26,0.0,-0.9498,3e-05,8.36356]
[1778783405995,37.35,81827.67,0.0,-0.94977,3e-05,8.36859]
[1778783411034,37.35,81816.99,0.0,-0.95014,3e-05,8.31743]
[1778783413047,37.35,81816.63,0.0,-0.95016,3e-05,8.31525]
[1778783417074,37.35,81807.78,0.0,-0.95045,3e-05,8.27529]
[1778783418082,37.35,81797.1,0.0,-0.95081,3e-05,8.22691]
[1778783419088,37.35,81791.15,0.0,-0.95101,3e-05,8.19954]
[1778783420095,37.35,81788.62,0.0,-0.95109,3e-05,8.18846]
[1778783421102,37.35,81787.53,0.0,-0.95112,3e-05,8.18404]
[1778783423116,37.36,81785.31,0.0,-0.95118,3e-05,8.17567]
[1778783428152,37.36,81783.47,0.0,-0.95122,3e-05,8.17039]
[1778783433187,37.37,81783.02,0.0,-0.95123,3e-05,8.16845]
[1778783438222,37.37,81788.42,0.0,-0.95102,3e-05,8.19637]
[1778783439229,37.37,81797.81,0.0,-0.9507,3e-05,8.24015]
[1778783440236,37.37,81801.08,0.0,-0.95059,3e-05,8.25575]
[1778783447293,37.38,81808.82,0.0,-0.9503,3e-05,8.29542]
[1778783449310,37.38,81814.55,0.0,-0.9501,3e-05,8.32239]
[1778783452331,37.38,81819.71,0.0,-0.94991,3e-05,8.34755]
[1778783457366,37.38,81818.25,0.0,-0.94995,3e-05,8.34255]
[1778783458373,37.38,81811.54,0.0,-0.95018,3e-05,8.31179]
[1778783459380,37.39,81811.92,0.0,-0.95016,3e-05,8.31396]
[1778783464415,37.39,81820.29,0.0,-0.94986,3e-05,8.35474]
[1778783465423,37.39,81827.28,0.0,-0.94962,3e-05,8.3876]
[1778783466996,37.39,81834.85,0.0,-0.94935,3e-05,8.4232]
[1778783468444,37.39,81835.39,0.0,-0.94933,3e-05,8.42624]
[1778783472472,37.39,81834.43,0.0,-0.94936,3e-05,8.4228]
[1778783477510,37.39,81834.99,0.0,-0.94933,3e-05,8.42683]
[1778783478515,37.39,81832.52,0.0,-0.94941,3e-05,8.41563]
[1778783482546,37.4,81824.09,0.0,-0.94969,3e-05,8.37812]
[1778783483552,37.4,81816.03,0.0,-0.94996,3e-05,8.34067]
[1778783484558,37.4,81812.75,0.0,-0.95007,3e-05,8.32592]
[1778783487139,37.4,81808.6,0.0,-0.9502,3e-05,8.30818]
[1778783492614,37.41,81804.04,0.0,-0.95035,3e-05,8.28655]
[1778783494628,37.41,81797.81,0.0,-0.95056,3e-05,8.25884]
[1778783497209,37.41,81791.79,0.0,-0.95075,3e-05,8.2328]
[1778783499663,37.41,81789.97,0.0,-0.9508,3e-05,8.22565]
[1778783504700,37.42,81792.09,0.0,-0.95071,3e-05,8.23837]
[1778783509735,37.42,81789.01,0.0,-0.95079,3e-05,8.22715]
[1778783517350,37.43,81791.04,0.0,-0.95068,3e-05,8.24108]
[1778783520811,37.43,81799.66,0.0,-0.95038,3e-05,8.28248]
[1778783522826,37.43,81793.61,0.0,-0.95058,3e-05,8.25557]
[1778783523837,37.43,81782.69,0.0,-0.95094,3e-05,8.20591]
[1778783524841,37.43,81778.41,0.0,-0.95108,3e-05,8.1869]
[1778783528868,37.44,81789.16,0.0,-0.9507,3e-05,8.23885]
[1778783529876,37.44,81797.96,0.0,-0.95039,3e-05,8.28047]
[1778783534909,37.44,81801.03,0.0,-0.95028,3e-05,8.29654]
[1778783535916,37.44,81794.33,0.0,-0.9505,3e-05,8.2661]
[1778783536923,37.45,81794.27,0.0,-0.9505,3e-05,8.26635]
[1778783541959,37.45,81793.56,0.0,-0.9505,3e-05,8.26567]
[1778783546994,37.45,81795.76,0.0,-0.95041,3e-05,8.27835]
[1778783549008,37.46,81796.55,0.0,-0.95037,3e-05,8.28294]
[1778783554044,37.46,81793.57,0.0,-0.95047,3e-05,8.26858]
[1778783559078,37.46,81790.94,0.0,-0.95054,3e-05,8.25896]
[1778783562099,37.47,81787.2,0.0,-0.95066,3e-05,8.24332]
[1778783567138,37.47,81792.41,0.0,-0.95046,3e-05,8.27]
[1778783572175,37.48,81787.56,0.0,-0.9506,3e-05,8.25082]
[1778783575196,37.48,81778.78,0.0,-0.95089,3e-05,8.21166]
[1778783578217,37.48,81773.29,0.0,-0.95106,3e-05,8.18837]
[1778783583257,37.49,81774.66,0.0,-0.95099,3e-05,8.19849]
[1778783588301,37.49,81773.02,0.0,-0.95102,3e-05,8.19356]
[1778783593331,37.5,81769.55,0.0,-0.95111,3e-05,8.18156]
[1778783598366,37.5,81767.76,0.0,-0.95114,3e-05,8.17665]
[1778783603402,37.51,81769.7,0.0,-0.95105,3e-05,8.18872]
[1778783608438,37.51,81762.63,0.0,-0.95127,3e-05,8.15962]
[1778783609444,37.51,81748.71,0.0,-0.95173,3e-05,8.09624]
[1778783610450,37.51,81746.82,0.0,-0.95179,3e-05,8.08778]
[1778783614478,37.52,81738.93,0.0,-0.95205,3e-05,8.05152]
[1778783616492,37.52,81737.72,0.0,-0.95208,3e-05,8.04704]
[1778783621528,37.53,81736.51,0.0,-0.95209,3e-05,8.04563]
[1778783625566,37.53,81729.43,0.0,-0.9523,3e-05,8.01684]
[1778783626565,37.53,81729.2,0.0,-0.9523,3e-05,8.01664]
[1778783628128,37.53,81734.36,0.0,-0.95213,3e-05,8.04078]
[1778783629584,37.54,81734.72,0.0,-0.9521,3e-05,8.044]
[1778783631598,37.54,81741.5,0.0,-0.95187,3e-05,8.07626]
[1778783632605,37.54,81744.59,0.0,-0.95176,3e-05,8.09102]
[1778783634620,37.54,81752.59,0.0,-0.95148,3e-05,8.1288]
[1778783635626,37.54,81752.46,0.0,-0.95148,3e-05,8.12888]
[1778783640688,37.55,81640.52,0.0,-0.95508,3e-05,7.63164]
[1778783641700,37.55,81552.49,0.0,-0.95776,3e-05,7.25388]
[1778783643766,37.57,81554.13,0.0,-0.95761,3e-05,7.27529]
[1778783644749,37.57,81562.23,0.0,-0.95735,3e-05,7.31094]
[1778783645759,37.57,81572.94,0.0,-0.95703,3e-05,7.35652]
[1778783646763,37.58,81571.74,0.0,-0.95706,3e-05,7.35208]
[1778783648281,37.58,81563.24,0.0,-0.95731,3e-05,7.3173]
[1778783650792,37.58,81555.39,0.0,-0.95753,3e-05,7.28546]
[1778783651799,37.58,81547.65,0.0,-0.95776,3e-05,7.25349]
[1778783652805,37.58,81545.55,0.0,-0.95782,3e-05,7.24543]
[1778783658351,37.59,81533.38,0.0,-0.95814,3e-05,7.19909]
[1778783663882,37.6,81536.61,0.0,-0.95801,3e-05,7.21693]
[1778783666903,37.6,81550.22,0.0,-0.95759,3e-05,7.27681]
[1778783668431,37.61,81551.94,0.0,-0.95753,3e-05,7.28551]
[1778783670931,37.61,81544.99,0.0,-0.95773,3e-05,7.25752]
[1778783671938,37.61,81525.84,0.0,-0.9583,3e-05,7.17486]
[1778783672951,37.61,81523.59,0.0,-0.95836,3e-05,7.16631]
[1778783674960,37.61,81515.7,0.0,-0.95858,3e-05,7.13513]
[1778783675967,37.62,81511.41,0.0,-0.9587,3e-05,7.1182]
[1778783678501,37.62,81510.17,0.0,-0.95872,3e-05,7.11604]
[1778783683015,37.63,81523.59,0.0,-0.95829,3e-05,7.17611]
[1778783684024,37.63,81530.88,0.0,-0.95807,3e-05,7.20762]
[1778783685033,37.63,81530.93,0.0,-0.95807,3e-05,7.2087]
[1778783688571,37.64,81517.11,0.0,-0.95845,3e-05,7.15429]
[1778783691073,37.64,81517.23,0.0,-0.95843,3e-05,7.15673]
[1778783696108,37.65,81514.89,0.0,-0.95846,3e-05,7.1518]
[1778783701158,37.66,81522.72,0.0,-0.9582,3e-05,7.18948]
[1778783702152,37.66,81531.71,0.0,-0.95793,3e-05,7.2282]
[1778783703160,37.66,81538.68,0.0,-0.95771,3e-05,7.25849]
[1778783704166,37.66,81541.75,0.0,-0.95761,3e-05,7.27233]
[1778783705173,37.66,81542.46,0.0,-0.95759,3e-05,7.27616]
[1778783710210,37.67,81549.84,0.0,-0.95733,3e-05,7.31222]
[1778783711216,37.67,81552.65,0.0,-0.95724,3e-05,7.3249]
[1778783713236,37.68,81560.11,0.0,-0.95701,3e-05,7.35803]
[1778783715244,37.68,81548.98,0.0,-0.95734,3e-05,7.31146]
[1778783716252,37.68,81539.48,0.0,-0.95761,3e-05,7.27268]
[1778783717260,37.68,81536.4,0.0,-0.9577,3e-05,7.26048]
[1778783722294,37.69,81537.15,0.0,-0.95764,3e-05,7.26775]
[1778783727330,37.69,81536.81,0.0,-0.95762,3e-05,7.27042]
[1778783732371,37.7,81534.58,0.0,-0.95768,3e-05,7.26228]
[1778783735386,37.71,81542.15,0.0,-0.95743,3e-05,7.29672]
[1778783738407,37.71,81544.24,0.0,-0.95735,3e-05,7.30788]
[1778783742435,37.71,81550.38,0.0,-0.95715,3e-05,7.33689]
[1778783743442,37.72,81549.44,0.0,-0.95717,3e-05,7.3336]
[1778783746464,37.72,81552.06,0.0,-0.95708,3e-05,7.34675]
[1778783751498,37.72,81556.02,0.0,-0.95694,3e-05,7.36674]
[1778783755527,37.73,81550.39,0.0,-0.95709,3e-05,7.34526]
[1778783758548,37.73,81539.23,0.0,-0.95741,3e-05,7.29989]
[1778783760561,37.73,81538.44,0.0,-0.95742,3e-05,7.29793]
[1778783764592,37.74,81540.33,0.0,-0.95735,3e-05,7.30855]
[1778783769627,37.74,81535.29,0.0,-0.95747,3e-05,7.29041]
[1778783774666,37.75,81538.34,0.0,-0.95736,3e-05,7.30652]
[1778783779700,37.75,81535.25,0.0,-0.95743,3e-05,7.29664]
[1778783780707,37.76,81529.15,0.0,-0.95761,3e-05,7.27155]
[1778783781714,37.76,81529.82,0.0,-0.95758,3e-05,7.27506]
[1778783785742,37.76,81523.98,0.0,-0.95774,3e-05,7.25323]
[1778783790777,37.77,81528.28,0.0,-0.95758,3e-05,7.27482]
[1778783795812,37.77,81526.39,0.0,-0.95763,3e-05,7.26749]
[1778783800847,37.78,81525.75,0.0,-0.95762,3e-05,7.26833]
[1778783805882,37.79,81523.69,0.0,-0.95766,3e-05,7.26323]
[1778783810918,37.79,81517.37,0.0,-0.95782,3e-05,7.24031]
[1778783815953,37.8,81510.22,0.0,-0.958,3e-05,7.21416]
[1778783816959,37.8,81508.34,0.0,-0.95805,3e-05,7.2071]
[1778783817966,37.8,81513.59,0.0,-0.95789,3e-05,7.22992]
[1778783820987,37.81,81508.36,0.0,-0.95803,3e-05,7.21041]
[1778783824014,37.81,81502.57,0.0,-0.95818,3e-05,7.18868]
[1778783825019,37.81,81502.57,0.0,-0.95817,3e-05,7.18953]
[1778783826023,37.81,81502.81,0.0,-0.95816,3e-05,7.19142]
[1778783829567,37.82,81494.64,0.0,-0.95837,3e-05,7.16148]
[1778783835097,37.83,81494.51,0.0,-0.95834,3e-05,7.16554]
[1778783840122,37.85,81496.24,0.0,-0.9582,3e-05,7.1853]
[1778783845157,37.86,81499.28,0.0,-0.95808,3e-05,7.20234]
[1778783849707,37.88,81516.15,0.0,-0.9575,3e-05,7.28507]
[1778783851199,37.88,81518.09,0.0,-0.95745,3e-05,7.29109]
[1778783853214,37.9,81523.29,0.0,-0.95719,3e-05,7.32703]
[1778783855227,37.92,81526.08,0.0,-0.95706,3e-05,7.34601]
[1778783860263,37.92,81528.12,0.0,-0.95697,3e-05,7.35774]
[1778783865298,37.93,81528.49,0.0,-0.95694,3e-05,7.36234]
[1778783870333,37.94,81533.27,0.0,-0.95674,3e-05,7.3908]
[1778783872348,37.94,81537.8,0.0,-0.95659,3e-05,7.41161]
[1778783874361,37.94,81544.25,0.0,-0.95639,3e-05,7.43954]
[1778783876376,37.95,81550.85,0.0,-0.95618,3e-05,7.46905]
[1778783879396,37.95,81556.1,0.0,-0.95601,3e-05,7.49267]
[1778783884432,37.95,81563.17,0.0,-0.95578,3e-05,7.52471]
[1778783886447,37.95,81562.73,0.0,-0.95579,3e-05,7.52343]
[1778783888458,37.95,81557.14,0.0,-0.95596,3e-05,7.50009]
[1778783893497,37.96,81558.74,0.0,-0.95589,3e-05,7.51027]
[1778783895513,37.96,81540.52,0.0,-0.95643,3e-05,7.43421]
[1778783896520,37.96,81536.28,0.0,-0.95655,3e-05,7.41715]
[1778783899540,37.97,81534.16,0.0,-0.95659,3e-05,7.41115]
[1778783904576,37.98,81529.95,0.0,-0.95668,3e-05,7.39831]
[1778783907596,37.98,81527.1,0.0,-0.95674,3e-05,7.38931]
[1778783912631,37.99,81527.48,0.0,-0.95671,3e-05,7.39308]
[1778783917667,38.0,81526.4,0.0,-0.95671,3e-05,7.39356]
[1778783922701,38.01,81527.13,0.0,-0.95665,3e-05,7.40169]
[1778783927736,38.02,81527.7,0.0,-0.9566,3e-05,7.40907]
[1778783932771,38.03,81529.53,0.0,-0.9565,3e-05,7.42174]
[1778783937807,38.03,81528.21,0.0,-0.95651,3e-05,7.42099]
[1778783942842,38.04,81527.57,0.0,-0.95649,3e-05,7.42308]
[1778783947875,38.05,81533.24,0.0,-0.9563,3e-05,7.44963]
[1778783952914,38.05,81519.7,0.0,-0.9567,3e-05,7.39407]
[1778783953925,38.05,81518.78,0.0,-0.95672,3e-05,7.39063]
[1778783954934,38.05,81511.21,0.0,-0.95695,3e-05,7.35913]
[1778783955939,38.05,81510.46,0.0,-0.95697,3e-05,7.35647]
[1778783956967,38.05,81516.31,0.0,-0.95679,3e-05,7.38167]
[1778783960488,38.06,81526.26,0.0,-0.95647,3e-05,7.42569]
[1778783961989,38.06,81525.61,0.0,-0.95649,3e-05,7.42335]
[1778783967028,38.06,81534.92,0.0,-0.95619,3e-05,7.46539]
[1778783968033,38.06,81569.13,0.0,-0.95514,3e-05,7.61199]
[1778783973070,38.06,81570.77,0.0,-0.95511,3e-05,7.61651]
[1778783978105,38.06,81569.83,0.0,-0.95513,3e-05,7.61286]
[1778783983140,38.06,81567.98,0.0,-0.95519,3e-05,7.60523]
[1778783988175,38.06,81567.12,0.0,-0.95521,3e-05,7.60184]
[1778783990699,38.06,81551.36,0.0,-0.95569,3e-05,7.53443]
[1778783992205,38.06,81550.49,0.0,-0.95572,3e-05,7.53087]
[1778783997239,38.07,81549.64,0.0,-0.95574,3e-05,7.52812]
[1778784002274,38.07,81548.5,0.0,-0.95577,3e-05,7.52416]
[1778784007310,38.07,81551.05,0.0,-0.95568,3e-05,7.53603]
[1778784010839,38.07,81546.13,0.0,-0.95582,3e-05,7.51602]
[1778784012345,38.07,81539.65,0.0,-0.95602,3e-05,7.48837]
[1778784013360,38.07,81537.56,0.0,-0.95608,3e-05,7.47975]
[1778784018388,38.07,81534.43,0.0,-0.95617,3e-05,7.46797]
[1778784020909,38.08,81529.18,0.0,-0.95632,3e-05,7.44702]
[1778784024432,38.08,81523.0,0.0,-0.9565,3e-05,7.42161]
[1778784026446,38.08,81519.52,0.0,-0.95659,3e-05,7.40775]
[1778784031481,38.08,81522.22,0.0,-0.95651,3e-05,7.41856]
[1778784034502,38.08,81516.45,0.0,-0.95668,3e-05,7.39551]
[1778784036521,38.09,81512.66,0.0,-0.95678,3e-05,7.38094]
[1778784039538,38.09,81498.18,0.0,-0.9572,3e-05,7.32151]
[1778784040546,38.09,81496.54,0.0,-0.95724,3e-05,7.31523]
[1778784044575,38.09,81490.23,0.0,-0.95742,3e-05,7.29062]
[1778784047595,38.1,81483.74,0.0,-0.95759,3e-05,7.26597]
[1778784052630,38.1,81480.17,0.0,-0.95767,3e-05,7.25434]
[1778784053637,38.11,81485.98,0.0,-0.9575,3e-05,7.27925]
[1778784054645,38.11,81487.63,0.0,-0.95744,3e-05,7.28677]
[1778784059679,38.11,81486.95,0.0,-0.95744,3e-05,7.28692]
[1778784064714,38.12,81488.73,0.0,-0.95737,3e-05,7.29739]
[1778784069749,38.12,81491.66,0.0,-0.95726,3e-05,7.31261]
[1778784074785,38.13,81490.11,0.0,-0.95729,3e-05,7.30897]
[1778784079828,38.13,81487.97,0.0,-0.95733,3e-05,7.30295]
[1778784084854,38.14,81490.98,0.0,-0.95722,3e-05,7.3185]
[1778784089889,38.14,81490.98,0.0,-0.9572,3e-05,7.32142]
[1778784094925,38.15,81490.48,0.0,-0.95721,3e-05,7.31941]
[1778784099959,38.15,81487.52,0.0,-0.95727,3e-05,7.30999]
[1778784102981,38.16,81486.86,0.0,-0.95728,3e-05,7.30909]
[1778784104996,38.16,81481.7,0.0,-0.95742,3e-05,7.28877]
[1778784107011,38.16,81478.48,0.0,-0.95751,3e-05,7.27666]
[1778784110034,38.16,81472.66,0.0,-0.95767,3e-05,7.25309]
[1778784115066,38.17,81472.33,0.0,-0.95766,3e-05,7.25461]
[1778784120102,38.17,81475.46,0.0,-0.95754,3e-05,7.27116]
[1778784123122,38.17,81482.79,0.0,-0.95733,3e-05,7.30169]
[1778784124129,38.17,81487.84,0.0,-0.95717,3e-05,7.32346]
[1778784125136,38.17,81488.19,0.0,-0.95716,3e-05,7.32551]
[1778784130172,38.18,81490.63,0.0,-0.95707,3e-05,7.33865]
[1778784135207,38.18,81492.33,0.0,-0.957,3e-05,7.34855]
[1778784137220,38.19,81504.19,0.0,-0.95663,3e-05,7.39957]
[1778784138227,38.19,81508.3,0.0,-0.95651,3e-05,7.41739]
[1778784141768,38.19,81513.58,0.0,-0.95634,3e-05,7.44146]
[1778784148301,38.19,81517.18,0.0,-0.95621,3e-05,7.45904]
[1778784153333,38.2,81518.8,0.0,-0.95616,3e-05,7.4649]
[1778784158374,38.2,81527.46,0.0,-0.95589,3e-05,7.50357]
[1778784159374,38.2,81530.78,0.0,-0.95578,3e-05,7.51803]
[1778784164410,38.2,81528.79,0.0,-0.95583,3e-05,7.51106]
[1778784169445,38.21,81527.4,0.0,-0.95586,3e-05,7.50665]
[1778784171978,38.21,81520.9,0.0,-0.95605,3e-05,7.47993]
[1778784173474,38.21,81521.61,0.0,-0.95603,3e-05,7.48329]
[1778784179516,38.21,81524.02,0.0,-0.95594,3e-05,7.4956]
[1778784184553,38.21,81527.4,0.0,-0.95583,3e-05,7.51168]
[1778784189588,38.22,81526.35,0.0,-0.95585,3e-05,7.50819]
[1778784192117,38.22,81518.78,0.0,-0.95608,3e-05,7.47574]
[1778784196637,38.22,81525.5,0.0,-0.95587,3e-05,7.50587]
[1778784197644,38.22,81524.2,0.0,-0.95591,3e-05,7.50068]
[1778784202679,38.22,81522.99,0.0,-0.95593,3e-05,7.49723]
[1778784207717,38.23,81520.55,0.0,-0.95599,3e-05,7.48886]
[1778784212749,38.23,81516.62,0.0,-0.95611,3e-05,7.47089]
[1778784218791,38.23,81514.05,0.0,-0.95618,3e-05,7.46194]
[1778784223826,38.23,81513.42,0.0,-0.95618,3e-05,7.46085]
[1778784228861,38.24,81513.03,0.0,-0.95619,3e-05,7.46003]
[1778784233896,38.23,81515.43,0.0,-0.95613,3e-05,7.46818]
[1778784238932,38.23,81517.32,0.0,-0.95609,3e-05,7.47418]
[1778784243968,38.23,81517.93,0.0,-0.95608,3e-05,7.47478]
[1778784249003,38.22,81521.69,0.0,-0.95599,3e-05,7.48879]
[1778784254037,38.22,81521.28,0.0,-0.95601,3e-05,7.48508]
[1778784259073,38.22,81524.88,0.0,-0.95592,3e-05,7.49842]
[1778784264108,38.21,81522.23,0.0,-0.95601,3e-05,7.48527]
[1778784269142,38.21,81523.41,0.0,-0.95599,3e-05,7.48845]
[1778784272165,38.21,81516.9,0.0,-0.95621,3e-05,7.45688]
[1778784277198,38.2,81514.89,0.0,-0.95628,3e-05,7.44682]
[1778784278205,38.2,81521.14,0.0,-0.95609,3e-05,7.47301]
[1778784279212,38.2,81528.42,0.0,-0.95588,3e-05,7.50361]
[1778784280219,38.2,81530.11,0.0,-0.95583,3e-05,7.51042]
[1778784285256,38.21,81525.47,0.0,-0.95596,3e-05,7.49216]
[1778784289282,38.21,81519.17,0.0,-0.95614,3e-05,7.46665]
[1778784294317,38.21,81514.75,0.0,-0.95628,3e-05,7.44676]
[1778784295323,38.21,81509.39,0.0,-0.95644,3e-05,7.42443]
[1778784297338,38.2,81506.45,0.0,-0.95653,3e-05,7.41137]
[1778784302901,38.2,81517.06,0.0,-0.95623,3e-05,7.45441]
[1778784308415,38.2,81518.67,0.0,-0.95619,3e-05,7.45954]
[1778784313450,38.2,81518.99,0.0,-0.95619,3e-05,7.45925]
[1778784318485,38.19,81518.95,0.0,-0.95621,3e-05,7.45753]
[1778784323521,38.19,81522.09,0.0,-0.95612,3e-05,7.46934]
[1778784328555,38.19,81524.68,0.0,-0.95605,3e-05,7.47879]
[1778784330576,38.19,81518.21,0.0,-0.95625,3e-05,7.45072]
[1778784331584,38.19,81519.39,0.0,-0.95624,3e-05,7.45256]
[1778784335609,38.18,81525.11,0.0,-0.95607,3e-05,7.47573]
[1778784340643,38.18,81525.47,0.0,-0.95607,3e-05,7.47582]
[1778784345677,38.18,81526.0,0.0,-0.95607,3e-05,7.47666]
[1778784348698,38.18,81516.71,0.0,-0.95635,3e-05,7.43648]
[1778784350712,38.18,81513.52,0.0,-0.95645,3e-05,7.42256]
[1778784355748,38.18,81514.93,0.0,-0.95642,3e-05,7.42745]
[1778784360783,38.17,81505.87,0.0,-0.9567,3e-05,7.38798]
[1778784363324,38.17,81503.76,0.0,-0.95676,3e-05,7.37851]
[1778784367832,38.17,81512.45,0.0,-0.95651,3e-05,7.41443]
[1778784369845,38.17,81510.68,0.0,-0.95657,3e-05,7.40652]
[1778784371860,38.17,81504.35,0.0,-0.95676,3e-05,7.37936]
[1778784373394,38.17,81503.35,0.0,-0.95679,3e-05,7.37478]
[1778784376897,38.17,81509.83,0.0,-0.9566,3e-05,7.40137]
[1778784381939,38.17,81512.24,0.0,-0.95654,3e-05,7.41048]
[1778784382937,38.17,81523.5,0.0,-0.9562,3e-05,7.45794]
[1778784383946,38.17,81526.77,0.0,-0.9561,3e-05,7.47154]
[1778784385958,38.16,81534.6,0.0,-0.95587,3e-05,7.50422]
[1778784386965,38.16,81538.24,0.0,-0.95576,3e-05,7.51937]
[1778784392017,38.16,81535.06,0.0,-0.95589,3e-05,7.50095]
[1778784394014,38.16,81543.9,0.0,-0.95563,3e-05,7.53787]
[1778784395022,38.16,81544.0,0.0,-0.95563,3e-05,7.53787]
[1778784399050,38.16,81549.71,0.0,-0.95546,3e-05,7.56056]
[1778784401063,38.15,81555.02,0.0,-0.95531,3e-05,7.5824]
[1778784402070,38.15,81557.8,0.0,-0.95523,3e-05,7.59384]
[1778784407106,38.15,81559.27,0.0,-0.9552,3e-05,7.59762]
[1778784412141,38.14,81560.94,0.0,-0.95517,3e-05,7.60227]
[1778784417176,38.14,81558.58,0.0,-0.95526,3e-05,7.58956]
[1778784422211,38.14,81557.6,0.0,-0.95531,3e-05,7.58277]
[1778784427246,38.13,81555.51,0.0,-0.95539,3e-05,7.57128]
[1778784433814,38.13,81552.66,0.0,-0.9555,3e-05,7.55611]
[1778784439331,38.12,81548.19,0.0,-0.95566,3e-05,7.53405]
[1778784440337,38.12,81541.26,0.0,-0.95587,3e-05,7.50399]
[1778784441344,38.12,81536.4,0.0,-0.95602,3e-05,7.48285]
[1778784442352,38.12,81535.97,0.0,-0.95604,3e-05,7.48064]
[1778784448394,38.11,81539.25,0.0,-0.95596,3e-05,7.49236]
[1778784453429,38.11,81545.71,0.0,-0.95579,3e-05,7.51522]
[1778784458469,38.11,81549.53,0.0,-0.95568,3e-05,7.52964]
[1778784460478,38.11,81557.18,0.0,-0.95546,3e-05,7.56161]
[1778784461490,38.11,81556.73,0.0,-0.95547,3e-05,7.55923]
[1778784466524,38.1,81557.82,0.0,-0.95546,3e-05,7.56174]
[1778784471560,38.1,81558.11,0.0,-0.95546,3e-05,7.56077]
[1778784476594,38.1,81555.52,0.0,-0.95556,3e-05,7.54738]
[1778784481632,38.09,81555.56,0.0,-0.95557,3e-05,7.54524]
[1778784486670,38.09,81551.25,0.0,-0.95572,3e-05,7.52452]
[1778784489685,38.09,81541.41,0.0,-0.95603,3e-05,7.48163]
[1778784490693,38.08,81529.0,0.0,-0.95641,3e-05,7.42774]
[1778784495729,38.08,81522.09,0.0,-0.95663,3e-05,7.39711]
[1778784496734,38.08,81504.16,0.0,-0.95717,3e-05,7.32141]
[1778784498749,38.08,81495.97,0.0,-0.95741,3e-05,7.28687]
[1778784504310,38.08,81508.01,0.0,-0.95706,3e-05,7.33693]
[1778784509828,38.08,81506.56,0.0,-0.95711,3e-05,7.32983]
[1778784511840,38.08,81500.31,0.0,-0.95731,3e-05,7.30046]
[1778784514380,38.08,81494.68,0.0,-0.95748,3e-05,7.27663]
[1778784517882,38.08,81489.25,0.0,-0.95764,3e-05,7.25375]
[1778784519897,38.08,81483.16,0.0,-0.95782,3e-05,7.22828]
[1778784524931,38.08,81478.36,0.0,-0.95796,3e-05,7.20842]
[1778784528961,38.08,81490.03,0.0,-0.95762,3e-05,7.25704]
[1778784529966,38.08,81506.11,0.0,-0.95714,3e-05,7.32426]
[1778784535002,38.08,81509.66,0.0,-0.95704,3e-05,7.3383]
[1778784540037,38.07,81511.35,0.0,-0.957,3e-05,7.34444]
[1778784543058,38.07,81518.57,0.0,-0.95679,3e-05,7.37427]
[1778784544065,38.07,81521.63,0.0,-0.9567,3e-05,7.38694]
[1778784549104,38.07,81527.81,0.0,-0.95652,3e-05,7.41181]
[1778784550108,38.07,81527.12,0.0,-0.95655,3e-05,7.4086]
[1778784555142,38.07,81528.39,0.0,-0.95652,3e-05,7.41261]
[1778784559170,38.07,81554.87,0.0,-0.95572,3e-05,7.52428]
[1778784560178,38.06,81560.93,0.0,-0.95554,3e-05,7.5498]
[1778784561186,38.06,81561.21,0.0,-0.95553,3e-05,7.55053]
[1778784562191,38.06,81567.93,0.0,-0.95533,3e-05,7.5789]
[1778784563198,38.06,81573.83,0.0,-0.95515,3e-05,7.60376]
[1778784564205,38.06,81574.02,0.0,-0.95515,3e-05,7.60401]
[1778784569254,38.06,81575.83,0.0,-0.95512,3e-05,7.60898]
[1778784574288,38.05,81573.98,0.0,-0.95521,3e-05,7.59519]
[1778784579323,38.01,81569.85,0.0,-0.9555,3e-05,7.55478]
[1778784582344,37.99,81564.73,0.0,-0.95577,3e-05,7.51767]
[1778784587382,37.98,81563.71,0.0,-0.95582,3e-05,7.51049]
[1778784590402,37.98,81553.94,0.0,-0.95613,3e-05,7.4678]
[1778784591413,37.98,81550.36,0.0,-0.95624,3e-05,7.45176]
[1778784596444,37.98,81541.86,0.0,-0.95651,3e-05,7.41384]
[1778784600472,37.97,81535.19,0.0,-0.95672,3e-05,7.38463]
[1778784601479,37.97,81535.06,0.0,-0.95673,3e-05,7.38357]
[1778784603499,37.97,81526.53,0.0,-0.95699,3e-05,7.34706]
[1778784608547,37.97,81528.04,0.0,-0.95695,3e-05,7.3525]
[1778784609543,37.97,81514.88,0.0,-0.95734,3e-05,7.29705]
[1778784610550,37.97,81510.78,0.0,-0.95746,3e-05,7.27968]
[1778784613566,37.97,81505.2,0.0,-0.95763,3e-05,7.25619]
[1778784614573,37.97,81497.74,0.0,-0.95785,3e-05,7.22502]
[1778784619609,37.97,81496.07,0.0,-0.9579,3e-05,7.21823]
[1778784624644,37.97,81494.89,0.0,-0.95793,3e-05,7.21351]
[1778784629680,37.97,81496.87,0.0,-0.95787,3e-05,7.22198]
[1778784631694,37.97,81501.81,0.0,-0.95774,3e-05,7.23976]
[1778784635237,37.97,81496.7,0.0,-0.95789,3e-05,7.21843]
[1778784640756,37.97,81496.71,0.0,-0.95789,3e-05,7.21863]
[1778784645793,37.97,81493.12,0.0,-0.95799,3e-05,7.20385]
[1778784650827,37.97,81488.18,0.0,-0.95814,3e-05,7.18354]
[1778784655861,37.97,81489.79,0.0,-0.95809,3e-05,7.19066]
[1778784660896,37.98,81489.71,0.0,-0.95809,3e-05,7.19085]
[1778784663917,37.98,81474.73,0.0,-0.95852,3e-05,7.12916]
[1778784667947,37.98,81470.54,0.0,-0.95864,3e-05,7.11278]
[1778784672982,37.98,81470.58,0.0,-0.95863,3e-05,7.11416]
[1778784675518,37.98,81480.79,0.0,-0.95832,3e-05,7.15702]
[1778784681039,37.98,81482.4,0.0,-0.95827,3e-05,7.16454]
[1778784686080,37.98,81482.52,0.0,-0.95826,3e-05,7.16586]
[1778784691113,37.98,81485.42,0.0,-0.95819,3e-05,7.17587]
[1778784696148,37.99,81487.62,0.0,-0.95812,3e-05,7.18585]
[1778784702190,37.99,81485.72,0.0,-0.95816,3e-05,7.17894]
[1778784707243,37.99,81484.27,0.0,-0.9582,3e-05,7.17373]
[1778784712286,37.99,81477.55,0.0,-0.95839,3e-05,7.14667]
[1778784713292,37.99,81474.28,0.0,-0.95849,3e-05,7.13332]
[1778784718327,37.99,81470.55,0.0,-0.95859,3e-05,7.11902]
[1778784721349,37.99,81465.34,0.0,-0.95873,3e-05,7.0982]
[1778784726383,38.0,81467.75,0.0,-0.95865,3e-05,7.10938]
[1778784727390,38.0,81473.43,0.0,-0.95849,3e-05,7.13309]
[1778784728399,38.0,81494.87,0.0,-0.95786,3e-05,7.22238]
[1778784729404,38.0,81510.8,0.0,-0.95739,3e-05,7.2891]
[1778784730411,38.0,81512.94,0.0,-0.95732,3e-05,7.29802]
[1778784735447,38.0,81513.99,0.0,-0.95729,3e-05,7.302]
[1778784740488,38.0,81510.65,0.0,-0.9574,3e-05,7.28747]
[1778784746017,37.99,81510.66,0.0,-0.9574,3e-05,7.28694]
[1778784752572,37.99,81508.79,0.0,-0.95748,3e-05,7.27572]
[1778784757605,37.99,81511.02,0.0,-0.95741,3e-05,7.28461]
[1778784762642,37.99,81511.52,0.0,-0.9574,3e-05,7.28621]
[1778784767678,37.99,81511.89,0.0,-0.9574,3e-05,7.28723]
[1778784772711,37.99,81520.36,0.0,-0.95715,3e-05,7.32224]
[1778784777746,37.99,81523.0,0.0,-0.95707,3e-05,7.33262]
[1778784781773,37.99,81520.77,0.0,-0.95714,3e-05,7.32268]
[1778784782784,37.99,81515.15,0.0,-0.95731,3e-05,7.29897]
[1778784785806,37.99,81508.47,0.0,-0.95751,3e-05,7.27078]
[1778784786810,37.99,81494.99,0.0,-0.95791,3e-05,7.21448]
[1778784788826,37.99,81486.29,0.0,-0.95816,3e-05,7.17846]
[1778784790837,37.99,81480.76,0.0,-0.95832,3e-05,7.15581]
[1778784796371,37.99,81478.53,0.0,-0.95838,3e-05,7.14736]
[1778784801915,37.99,81480.64,0.0,-0.95831,3e-05,7.15712]
[1778784806441,37.99,81506.61,0.0,-0.95754,3e-05,7.26666]
[1778784806949,37.99,81506.61,0.0,-0.95754,3e-05,7.26668]
[1778784807956,37.99,81512.27,0.0,-0.95737,3e-05,7.29041]
[1778784811018,37.99,81473.28,0.0,-0.95853,3e-05,7.12505]
[1778784811995,37.99,81425.14,0.0,-0.95991,3e-05,6.92798]
[1778784813000,38.0,81406.34,0.0,-0.96044,3e-05,6.85291]
[1778784815013,38.0,81400.89,0.0,-0.96058,3e-05,6.83234]
[1778784818034,38.0,81407.67,0.0,-0.96037,3e-05,6.86171]
[1778784820048,38.0,81417.81,0.0,-0.96008,3e-05,6.90394]
[1778784825083,38.01,81421.99,0.0,-0.95995,3e-05,6.92319]
[1778784828106,38.01,81414.75,0.0,-0.96013,3e-05,6.89615]
[1778784833143,38.02,81415.91,0.0,-0.96008,3e-05,6.90324]
[1778784835156,38.02,81420.29,0.0,-0.95995,3e-05,6.92211]
[1778784838177,38.02,81411.91,0.0,-0.96017,3e-05,6.89039]
[1778784840191,38.02,81417.16,0.0,-0.96002,3e-05,6.91222]
[1778784841203,38.03,81410.79,0.0,-0.96019,3e-05,6.88758]
[1778784844220,38.03,81418.74,0.0,-0.95996,3e-05,6.92149]
[1778784849254,38.03,81421.12,0.0,-0.95987,3e-05,6.93329]
[1778784851268,38.04,81425.74,0.0,-0.95973,3e-05,6.95355]
[1778784855295,38.04,81431.84,0.0,-0.95955,3e-05,6.97973]
[1778784856800,38.04,81438.65,0.0,-0.95935,3e-05,7.00838]
[1778784862345,38.04,81437.84,0.0,-0.95936,3e-05,7.00708]
[1778784867381,38.05,81441.61,0.0,-0.95924,3e-05,7.02448]
[1778784872421,38.05,81442.63,0.0,-0.95921,3e-05,7.02808]
[1778784877451,38.05,81442.08,0.0,-0.95921,3e-05,7.02729]
[1778784882487,38.06,81441.54,0.0,-0.95921,3e-05,7.02692]
[1778784887520,38.06,81442.72,0.0,-0.95916,3e-05,7.03397]
[1778784891548,38.06,81437.37,0.0,-0.95931,3e-05,7.01358]
[1778784895576,38.06,81430.83,0.0,-0.95948,3e-05,6.9885]
[1778784901619,38.07,81429.12,0.0,-0.95951,3e-05,6.9846]
[1778784906658,38.07,81431.18,0.0,-0.95943,3e-05,6.99508]
[1778784910698,38.08,81436.77,0.0,-0.95927,3e-05,7.01868]
[1778784911699,38.08,81457.89,0.0,-0.95865,3e-05,7.10635]
[1778784915719,38.08,81464.79,0.0,-0.95845,3e-05,7.13545]
[1778784920755,38.08,81466.23,0.0,-0.9584,3e-05,7.1425]
[1778784925790,38.08,81465.66,0.0,-0.95841,3e-05,7.14079]
[1778784930825,38.08,81466.56,0.0,-0.95838,3e-05,7.14526]
[1778784933846,38.08,81477.06,0.0,-0.95808,3e-05,7.18641]
[1778784938881,38.08,81478.57,0.0,-0.95804,3e-05,7.19303]
[1778784942910,38.08,81485.17,0.0,-0.95784,3e-05,7.22074]
[1778784943916,38.08,81486.44,0.0,-0.95781,3e-05,7.22605]
[1778784945930,38.08,81490.72,0.0,-0.95768,3e-05,7.2439]
[1778784947946,38.08,81499.25,0.0,-0.95743,3e-05,7.27945]
[1778784952985,38.08,81500.76,0.0,-0.95739,3e-05,7.28548]
[1778784958021,38.08,81507.12,0.0,-0.9572,3e-05,7.3117]
[1778784963056,38.08,81508.05,0.0,-0.95718,3e-05,7.31501]
[1778784966078,38.08,81504.1,0.0,-0.9573,3e-05,7.29802]
[1778784969100,38.08,81498.92,0.0,-0.95745,3e-05,7.27618]
[1778784974135,38.08,81503.47,0.0,-0.95732,3e-05,7.29478]
[1778784980177,38.08,81507.51,0.0,-0.9572,3e-05,7.31112]
[1778784984205,38.08,81515.26,0.0,-0.95698,3e-05,7.34294]
[1778784985213,38.08,81521.95,0.0,-0.95678,3e-05,7.37091]
[1778784990248,38.08,81522.32,0.0,-0.95678,3e-05,7.37121]
[1778784995283,38.07,81521.51,0.0,-0.95682,3e-05,7.36399]
[1778785000318,38.07,81521.6,0.0,-0.95683,3e-05,7.36328]
[1778785003340,38.07,81529.57,0.0,-0.95659,3e-05,7.39634]
[1778785004347,38.07,81532.23,0.0,-0.95652,3e-05,7.40734]
[1778785009381,38.07,81530.49,0.0,-0.95658,3e-05,7.39857]
[1778785015422,38.06,81528.22,0.0,-0.95666,3e-05,7.38705]
[1778785019453,38.06,81533.4,0.0,-0.95651,3e-05,7.40814]
[1778785024489,38.06,81533.96,0.0,-0.95651,3e-05,7.40868]
[1778785029524,38.06,81532.49,0.0,-0.95656,3e-05,7.40102]
[1778785035568,38.05,81537.11,0.0,-0.95644,3e-05,7.41897]
[1778785038088,38.05,81547.73,0.0,-0.95612,3e-05,7.46312]
[1778785039605,38.05,81546.72,0.0,-0.95616,3e-05,7.45808]
[1778785041611,38.05,81553.02,0.0,-0.95597,3e-05,7.48414]
[1778785042619,38.05,81570.24,0.0,-0.95545,3e-05,7.55742]
[1778785044633,38.05,81573.33,0.0,-0.95536,3e-05,7.57015]
[1778785045639,38.05,81580.54,0.0,-0.95514,3e-05,7.60006]
[1778785047653,38.04,81581.65,0.0,-0.95512,3e-05,7.6036]
[1778785048661,38.04,81601.32,0.0,-0.95451,3e-05,7.68808]
[1778785049673,38.04,81606.2,0.0,-0.95436,3e-05,7.70854]
[1778785050675,38.04,81605.96,0.0,-0.95438,3e-05,7.70671]
[1778785055709,38.03,81606.34,0.0,-0.95441,3e-05,7.70147]
[1778785060748,38.03,81605.78,0.0,-0.95445,3e-05,7.69518]
[1778785065779,38.02,81606.0,0.0,-0.95448,3e-05,7.69231]
[1778785070814,38.01,81607.67,0.0,-0.95446,3e-05,7.69501]
[1778785075850,38.01,81606.89,0.0,-0.9545,3e-05,7.68853]
[1778785079887,38.0,81599.94,0.0,-0.95474,3e-05,7.65533]
[1778785080888,38.0,81593.0,0.0,-0.95496,3e-05,7.62458]
[1778785081895,38.0,81593.0,0.0,-0.95497,3e-05,7.62393]
[1778785086930,37.98,81592.62,0.0,-0.95509,3e-05,7.6074]
[1778785091965,37.97,81588.38,0.0,-0.95524,3e-05,7.58599]
[1778785096999,37.97,81579.92,0.0,-0.95553,3e-05,7.54656]
[1778785100022,37.96,81573.4,0.0,-0.95574,3e-05,7.51694]
[1778785101028,37.96,81573.61,0.0,-0.95574,3e-05,7.51735]
[1778785106063,37.96,81572.75,0.0,-0.95578,3e-05,7.51126]
[1778785111098,37.95,81572.85,0.0,-0.95581,3e-05,7.5065]
[1778785113112,37.95,81563.49,0.0,-0.9561,3e-05,7.46559]
[1778785114119,37.95,81563.39,0.0,-0.95611,3e-05,7.4648]
[1778785119154,37.95,81560.77,0.0,-0.9562,3e-05,7.45191]
[1778785122175,37.95,81558.34,0.0,-0.95628,3e-05,7.44062]
[1778785127211,37.94,81556.93,0.0,-0.95633,3e-05,7.43317]
[1778785132245,37.94,81557.51,0.0,-0.95633,3e-05,7.43433]
[1778785137281,37.94,81557.81,0.0,-0.95633,3e-05,7.43431]
[1778785142316,37.94,81561.73,0.0,-0.95622,3e-05,7.44969]
[1778785145338,37.94,81553.45,0.0,-0.95647,3e-05,7.41364]
[1778785147350,37.94,81551.64,0.0,-0.95653,3e-05,7.40554]
[1778785148898,37.94,81546.37,0.0,-0.95669,3e-05,7.38281]
[1778785151381,37.93,81548.5,0.0,-0.95663,3e-05,7.39128]
[1778785156414,37.93,81550.58,0.0,-0.95658,3e-05,7.39927]
[1778785157426,37.93,81557.71,0.0,-0.95636,3e-05,7.42909]
[1778785160441,37.93,81563.48,0.0,-0.9562,3e-05,7.45278]
[1778785165477,37.93,81565.49,0.0,-0.95615,3e-05,7.45983]
[1778785170512,37.93,81568.43,0.0,-0.95607,3e-05,7.4709]
[1778785175546,37.92,81570.14,0.0,-0.95604,3e-05,7.47383]
[1778785179108,37.92,81556.97,0.0,-0.95645,3e-05,7.41687]
[1778785184617,37.92,81553.86,0.0,-0.95655,3e-05,7.40253]
[1778785189653,37.92,81552.37,0.0,-0.9566,3e-05,7.39532]
[1778785194685,37.92,81551.27,0.0,-0.95664,3e-05,7.38988]
[1778785199723,37.92,81546.54,0.0,-0.95679,3e-05,7.36915]
[1778785204755,37.91,81550.81,0.0,-0.95666,3e-05,7.38659]
[1778785207778,37.91,81545.46,0.0,-0.95683,3e-05,7.36337]
[1778785209322,37.91,81528.76,0.0,-0.95733,3e-05,7.29247]
[1778785209791,37.91,81528.76,0.0,-0.95733,3e-05,7.29218]
[1778785210799,37.91,81526.8,0.0,-0.95739,3e-05,7.28369]
[1778785215835,37.91,81532.64,0.0,-0.95723,3e-05,7.30704]
[1778785220870,37.91,81534.4,0.0,-0.95719,3e-05,7.31307]
[1778785225904,37.9,81535.9,0.0,-0.95715,3e-05,7.31788]
[1778785230941,37.9,81534.27,0.0,-0.95721,3e-05,7.30952]
[1778785235973,37.9,81534.92,0.0,-0.95722,3e-05,7.3079]
[1778785241009,37.9,81530.51,0.0,-0.95736,3e-05,7.28779]
[1778785247052,37.89,81533.18,0.0,-0.9573,3e-05,7.29718]
[1778785249067,37.89,81544.77,0.0,-0.95695,3e-05,7.34547]
[1778785250073,37.89,81544.77,0.0,-0.95696,3e-05,7.34508]
[1778785255108,37.89,81541.46,0.0,-0.95707,3e-05,7.32903]
[1778785258130,37.89,81536.35,0.0,-0.95723,3e-05,7.30627]
[1778785264171,37.88,81536.04,0.0,-0.95726,3e-05,7.30267]
[1778785269208,37.88,81533.73,0.0,-0.95734,3e-05,7.29105]
[1778785273241,37.88,81553.35,0.0,-0.95676,3e-05,7.37251]
[1778785274244,37.88,81578.81,0.0,-0.95599,3e-05,7.48058]
[1778785275252,37.87,81598.77,0.0,-0.95538,3e-05,7.56576]
[1778785276259,37.87,81604.52,0.0,-0.95521,3e-05,7.5898]
[1778785277267,37.87,81605.4,0.0,-0.95519,3e-05,7.59277]
[1778785279280,37.87,81611.95,0.0,-0.955,3e-05,7.61946]
[1778785280287,37.87,81614.96,0.0,-0.95491,3e-05,7.63164]
[1778785283308,37.86,81622.73,0.0,-0.95469,3e-05,7.66269]
[1778785286330,37.86,81628.07,0.0,-0.95454,3e-05,7.68314]
[1778785289351,37.85,81633.57,0.0,-0.95439,3e-05,7.70421]
[1778785294385,37.85,81634.44,0.0,-0.95442,3e-05,7.70009]
[1778785295392,37.84,81641.74,0.0,-0.95419,3e-05,7.73103]
[1778785296399,37.84,81646.53,0.0,-0.95405,3e-05,7.75099]
[1778785297406,37.84,81640.86,0.0,-0.95424,3e-05,7.72505]
[1778785298414,37.84,81638.72,0.0,-0.95431,3e-05,7.71464]
[1778785302441,37.83,81636.27,0.0,-0.95442,3e-05,7.69989]
[1778785307475,37.82,81635.77,0.0,-0.95447,3e-05,7.69275]
[1778785312511,37.81,81635.34,0.0,-0.95452,3e-05,7.68604]
[1778785313522,37.81,81628.75,0.0,-0.95473,3e-05,7.65634]
[1778785314526,37.81,81613.42,0.0,-0.95522,3e-05,7.58884]
[1778785315532,37.81,81613.18,0.0,-0.95523,3e-05,7.587]
[1778785320121,37.8,81619.95,0.0,-0.95505,3e-05,7.61231]
[1778785322588,37.8,81632.45,0.0,-0.95468,3e-05,7.66412]
[1778785325604,37.8,81638.11,0.0,-0.95452,3e-05,7.68694]
[1778785328626,37.79,81645.15,0.0,-0.95432,3e-05,7.71394]
[1778785331645,37.78,81650.22,0.0,-0.95418,3e-05,7.73323]
[1778785334671,37.78,81640.45,0.0,-0.95451,3e-05,7.68757]
[1778785338704,37.77,81631.77,0.0,-0.95481,3e-05,7.64629]
[1778785343744,37.77,81630.41,0.0,-0.95488,3e-05,7.63642]
[1778785344748,37.77,81619.23,0.0,-0.95524,3e-05,7.58712]
[1778785347770,37.76,81614.12,0.0,-0.95541,3e-05,7.56292]
[1778785352804,37.76,81614.83,0.0,-0.95543,3e-05,7.55971]
[1778785356832,37.75,81621.55,0.0,-0.95524,3e-05,7.58605]
[1778785357838,37.75,81633.34,0.0,-0.95488,3e-05,7.63651]
[1778785360404,37.75,81644.74,0.0,-0.95453,3e-05,7.6846]
[1778785365895,37.74,81652.59,0.0,-0.95432,3e-05,7.7138]
[1778785366902,37.74,81654.71,0.0,-0.95426,3e-05,7.72219]
[1778785371937,37.73,81654.21,0.0,-0.95431,3e-05,7.71531]
[1778785376972,37.72,81654.08,0.0,-0.95435,3e-05,7.71012]
[1778785379997,37.72,81668.25,0.0,-0.95392,3e-05,7.76968]
[1778785381004,37.72,81668.15,0.0,-0.95393,3e-05,7.76822]
[1778785383017,37.71,81661.19,0.0,-0.95417,3e-05,7.73557]
[1778785386038,37.71,81655.26,0.0,-0.95438,3e-05,7.70668]
[1778785391073,37.7,81657.53,0.0,-0.95434,3e-05,7.71212]
[1778785394096,37.7,81650.85,0.0,-0.95457,3e-05,7.68015]
[1778785395103,37.69,81649.88,0.0,-0.95461,3e-05,7.67506]
[1778785400138,37.69,81652.36,0.0,-0.95456,3e-05,7.68175]
[1778785402151,37.68,81647.12,0.0,-0.95474,3e-05,7.65715]
[1778785403158,37.68,81635.64,0.0,-0.9551,3e-05,7.60629]
[1778785404165,37.68,81635.07,0.0,-0.95512,3e-05,7.6031]
[1778785409203,37.68,81634.58,0.0,-0.95516,3e-05,7.5975]
[1778785414237,37.67,81633.94,0.0,-0.95523,3e-05,7.5884]
[1778785419273,37.66,81635.37,0.0,-0.9552,3e-05,7.59134]
[1778785424308,37.66,81636.4,0.0,-0.9552,3e-05,7.5926]
[1778785429343,37.65,81636.07,0.0,-0.95523,3e-05,7.58804]
[1778785434378,37.65,81637.19,0.0,-0.95522,3e-05,7.58984]
[1778785439413,37.64,81646.84,0.0,-0.95494,3e-05,7.62885]
[1778785441428,37.64,81652.13,0.0,-0.95478,3e-05,7.65063]
[1778785443442,37.64,81658.03,0.0,-0.95461,3e-05,7.67505]
[1778785444449,37.64,81666.35,0.0,-0.95435,3e-05,7.71083]
[1778785445455,37.64,81666.86,0.0,-0.95434,3e-05,7.71227]
[1778785449483,37.63,81657.9,0.0,-0.95464,3e-05,7.66973]
[1778785450494,37.63,81657.36,0.0,-0.95467,3e-05,7.66662]
[1778785456558,37.62,81657.77,0.0,-0.95469,3e-05,7.66405]
[1778785461599,37.62,81659.41,0.0,-0.95466,3e-05,7.66761]
[1778785466629,37.61,81661.02,0.0,-0.95464,3e-05,7.67111]
[1778785472671,37.6,81661.41,0.0,-0.95467,3e-05,7.66572]
[1778785477706,37.6,81663.41,0.0,-0.95463,3e-05,7.67104]
[1778785481277,37.59,81649.64,0.0,-0.95509,3e-05,7.60811]
[1778785484757,37.59,81645.29,0.0,-0.95524,3e-05,7.58685]
[1778785489794,37.59,81637.67,0.0,-0.9555,3e-05,7.551]
[1778785494828,37.58,81634.04,0.0,-0.95563,3e-05,7.53276]
[1778785498855,37.58,81626.43,0.0,-0.95588,3e-05,7.49793]
[1778785503890,37.57,81622.96,0.0,-0.956,3e-05,7.48077]
[1778785506912,37.57,81629.81,0.0,-0.9558,3e-05,7.50898]
[1778785508928,37.57,81636.02,0.0,-0.95561,3e-05,7.53487]
[1778785513962,37.57,81648.13,0.0,-0.95526,3e-05,7.58477]
[1778785518998,37.56,81652.6,0.0,-0.95514,3e-05,7.60118]
[1778785524033,37.55,81650.75,0.0,-0.95522,3e-05,7.58998]
[1778785529067,37.55,81651.41,0.0,-0.95522,3e-05,7.58986]
[1778785534103,37.54,81667.42,0.0,-0.95476,3e-05,7.65387]
[1778785535108,37.54,81669.78,0.0,-0.95469,3e-05,7.6635]
[1778785540143,37.54,81667.27,0.0,-0.95479,3e-05,7.64877]
[1778785545187,37.53,81656.43,0.0,-0.95516,3e-05,7.59759]
[1778785546193,37.53,81656.19,0.0,-0.95517,3e-05,7.59586]
[1778785551228,37.52,81653.86,0.0,-0.95527,3e-05,7.58236]
[1778785556263,37.52,81653.82,0.0,-0.9553,3e-05,7.57901]
[1778785561297,37.51,81655.27,0.0,-0.95527,3e-05,7.58215]
[1778785564319,37.51,81661.39,0.0,-0.9551,3e-05,7.60702]
[1778785566333,37.51,81662.66,0.0,-0.95507,3e-05,7.61127]
[1778785571368,37.5,81664.62,0.0,-0.95503,3e-05,7.61657]
[1778785575395,37.5,81652.83,0.0,-0.95542,3e-05,7.56251]
[1778785576403,37.5,81649.34,0.0,-0.95553,3e-05,7.54675]
[1778785577409,37.5,81642.86,0.0,-0.95574,3e-05,7.51805]
[1778785578418,37.5,81641.94,0.0,-0.95577,3e-05,7.51356]
[1778785580431,37.49,81635.66,0.0,-0.95597,3e-05,7.48539]
[1778785585467,37.49,81634.11,0.0,-0.95603,3e-05,7.47648]
[1778785590503,37.49,81633.77,0.0,-0.95606,3e-05,7.47283]
[1778785592515,37.49,81639.6,0.0,-0.9559,3e-05,7.49427]
[1778785594529,37.48,81642.22,0.0,-0.95583,3e-05,7.50466]
[1778785599565,37.48,81656.7,0.0,-0.95539,3e-05,7.56524]
[1778785600571,37.48,81660.19,0.0,-0.95529,3e-05,7.57987]
[1778785602585,37.48,81660.78,0.0,-0.95528,3e-05,7.58119]
[1778785607621,37.47,81656.66,0.0,-0.95543,3e-05,7.56003]
[1778785612656,37.47,81654.79,0.0,-0.95551,3e-05,7.54873]
[1778785617694,37.46,81648.29,0.0,-0.95574,3e-05,7.51727]
[1778785622726,37.46,81644.15,0.0,-0.95589,3e-05,7.49629]
[1778785623734,37.45,81639.11,0.0,-0.95605,3e-05,7.47387]
[1778785624745,37.45,81637.4,0.0,-0.95611,3e-05,7.46592]
[1778785626757,37.45,81633.25,0.0,-0.95624,3e-05,7.44694]
[1778785631792,37.45,81632.88,0.0,-0.95627,3e-05,7.44292]
[1778785636826,37.44,81632.93,0.0,-0.95629,3e-05,7.44082]
[1778785642408,37.44,81633.26,0.0,-0.9563,3e-05,7.43957]
[1778785645909,37.44,81628.24,0.0,-0.95646,3e-05,7.41665]
[1778785650944,37.43,81629.21,0.0,-0.95645,3e-05,7.41857]
[1778785654973,37.43,81623.83,0.0,-0.95664,3e-05,7.39112]
[1778785660012,37.43,81623.13,0.0,-0.95667,3e-05,7.38656]
[1778785665042,37.43,81621.2,0.0,-0.95674,3e-05,7.37682]
[1778785667057,37.43,81612.46,0.0,-0.95701,3e-05,7.33889]
[1778785670078,37.42,81608.71,0.0,-0.95713,3e-05,7.32234]
[1778785672625,37.42,81601.14,0.0,-0.95736,3e-05,7.28972]
[1778785673100,37.42,81601.14,0.0,-0.95736,3e-05,7.28962]
[1778785678134,37.42,81602.56,0.0,-0.95732,3e-05,7.29524]
[1778785682695,37.42,81598.63,0.0,-0.95744,3e-05,7.27821]
[1778785686190,37.42,81590.28,0.0,-0.95769,3e-05,7.2426]
[1778785690222,37.42,81583.54,0.0,-0.95789,3e-05,7.21406]
[1778785692766,37.42,81577.48,0.0,-0.95807,3e-05,7.18853]
[1778785695255,37.42,81571.29,0.0,-0.95826,3e-05,7.1626]
[1778785699282,37.42,81578.11,0.0,-0.95805,3e-05,7.19172]
[1778785700289,37.42,81596.0,0.0,-0.95751,3e-05,7.26761]
[1778785701295,37.42,81600.53,0.0,-0.95738,3e-05,7.28682]
[1778785702838,37.42,81590.27,0.0,-0.95769,3e-05,7.24308]
[1778785704316,37.42,81588.96,0.0,-0.95773,3e-05,7.23739]
[1778785709351,37.42,81594.42,0.0,-0.95757,3e-05,7.26036]
[1778785712373,37.42,81602.12,0.0,-0.95735,3e-05,7.29]
[1778785714387,37.42,81605.51,0.0,-0.95725,3e-05,7.30419]
[1778785719422,37.42,81608.31,0.0,-0.95717,3e-05,7.31532]
[1778785724458,37.42,81612.39,0.0,-0.95705,3e-05,7.33194]
[1778785729495,37.42,81616.54,0.0,-0.95693,3e-05,7.3489]
[1778785734530,37.42,81620.31,0.0,-0.95682,3e-05,7.36428]
[1778785737551,37.42,81626.0,0.0,-0.95665,3e-05,7.3882]
[1778785739565,37.41,81626.48,0.0,-0.95664,3e-05,7.38984]
[1778785745609,37.41,81626.17,0.0,-0.95666,3e-05,7.38727]
[1778785750643,37.41,81626.4,0.0,-0.95666,3e-05,7.38725]
[1778785754670,37.41,81632.53,0.0,-0.95648,3e-05,7.41284]
[1778785758699,37.41,81626.8,0.0,-0.95666,3e-05,7.38725]
[1778785760713,37.41,81616.78,0.0,-0.95697,3e-05,7.34386]
[1778785761719,37.41,81611.27,0.0,-0.95714,3e-05,7.32015]
[1778785762728,37.41,81612.18,0.0,-0.95711,3e-05,7.32395]
[1778785767761,37.41,81609.8,0.0,-0.95719,3e-05,7.31326]
[1778785770784,37.41,81602.58,0.0,-0.95741,3e-05,7.28218]
[1778785773803,37.41,81597.15,0.0,-0.95759,3e-05,7.25606]
[1778785778840,37.41,81592.49,0.0,-0.95773,3e-05,7.23621]
[1778785783875,37.41,81587.33,0.0,-0.95788,3e-05,7.21434]
[1778785789918,37.41,81578.87,0.0,-0.95813,3e-05,7.17867]
[1778785794955,37.41,81573.62,0.0,-0.95829,3e-05,7.15681]
[1778785798982,37.41,81580.59,0.0,-0.95808,3e-05,7.18656]
[1778785799988,37.41,81580.2,0.0,-0.95809,3e-05,7.18493]
[1778785805032,37.41,81577.91,0.0,-0.95816,3e-05,7.17537]
[1778785813611,37.41,81576.23,0.0,-0.95821,3e-05,7.16856]
[1778785816107,37.41,81582.1,0.0,-0.95803,3e-05,7.19341]
[1778785817112,37.41,81587.59,0.0,-0.95787,3e-05,7.21659]
[1778785822148,37.41,81585.7,0.0,-0.95792,3e-05,7.20837]
[1778785827188,37.41,81588.75,0.0,-0.95783,3e-05,7.22113]
[1778785832221,37.41,81586.92,0.0,-0.95791,3e-05,7.2103]
[1778785837255,37.41,81586.81,0.0,-0.95791,3e-05,7.20967]
[1778785842308,37.41,81588.45,0.0,-0.95786,3e-05,7.21645]
[1778785847328,37.41,81587.34,0.0,-0.9579,3e-05,7.21165]
[1778785852362,37.41,81588.74,0.0,-0.95786,3e-05,7.21753]
[1778785854375,37.41,81584.0,0.0,-0.958,3e-05,7.19749]
[1778785858405,37.41,81580.29,0.0,-0.95811,3e-05,7.18198]
[1778785863961,37.41,81587.22,0.0,-0.9579,3e-05,7.21171]
[1778785865456,37.41,81589.05,0.0,-0.95784,3e-05,7.21956]
[1778785870489,37.41,81591.67,0.0,-0.95776,3e-05,7.23082]
[1778785875523,37.41,81591.16,0.0,-0.95778,3e-05,7.22881]
[1778785880558,37.41,81591.53,0.0,-0.95776,3e-05,7.23054]
[1778785885595,37.41,81590.73,0.0,-0.95779,3e-05,7.22734]
[1778785890630,37.41,81597.77,0.0,-0.95757,3e-05,7.25747]
[1778785895664,37.41,81599.93,0.0,-0.95752,3e-05,7.26382]
[1778785898684,37.41,81604.01,0.0,-0.9574,3e-05,7.28113]
[1778785903719,37.41,81601.1,0.0,-0.95749,3e-05,7.26858]
[1778785908755,37.41,81599.89,0.0,-0.95753,3e-05,7.26329]
[1778785913790,37.41,81599.08,0.0,-0.95755,3e-05,7.25968]
[1778785918825,37.41,81597.59,0.0,-0.9576,3e-05,7.25315]
[1778785923860,37.41,81597.06,0.0,-0.95762,3e-05,7.25072]
[1778785926880,37.41,81589.91,0.0,-0.95783,3e-05,7.22026]
[1778785927888,37.41,81592.01,0.0,-0.95777,3e-05,7.22918]
[1778785931915,37.41,81586.9,0.0,-0.95792,3e-05,7.20752]
[1778785934937,37.41,81569.77,0.0,-0.95843,3e-05,7.13532]
[1778785935945,37.41,81566.89,0.0,-0.95851,3e-05,7.12335]
[1778785940987,37.41,81571.68,0.0,-0.95837,3e-05,7.14417]
[1778785942999,37.41,81589.5,0.0,-0.95784,3e-05,7.21965]
[1778785944009,37.41,81593.66,0.0,-0.95771,3e-05,7.23729]
[1778785949041,37.41,81591.32,0.0,-0.95778,3e-05,7.22721]
[1778785953070,37.41,81584.81,0.0,-0.95799,3e-05,7.19667]
[1778785954076,37.41,81574.62,0.0,-0.9583,3e-05,7.15366]
[1778785955083,37.41,81575.25,0.0,-0.95828,3e-05,7.15639]
[1778785961125,37.41,81576.55,0.0,-0.95824,3e-05,7.16224]
[1778785966160,37.41,81577.98,0.0,-0.95819,3e-05,7.16847]
[1778785968174,37.41,81570.72,0.0,-0.95841,3e-05,7.13795]
[1778785969181,37.41,81570.6,0.0,-0.95841,3e-05,7.13751]
[1778785974217,37.41,81569.04,0.0,-0.95845,3e-05,7.13129]
[1778785979254,37.41,81567.4,0.0,-0.9585,3e-05,7.12476]
[1778785984804,37.41,81564.02,0.0,-0.9586,3e-05,7.11084]
[1778785990331,37.41,81562.71,0.0,-0.95863,3e-05,7.10567]
[1778785995364,37.41,81561.19,0.0,-0.95868,3e-05,7.09953]
[1778786000399,37.41,81559.69,0.0,-0.95872,3e-05,7.09345]
[1778786004945,37.41,81546.36,0.0,-0.95911,3e-05,7.038]
[1778786010474,37.41,81550.11,0.0,-0.95899,3e-05,7.05444]
[1778786015029,37.42,81531.54,0.0,-0.95954,3e-05,6.9753]
[1778786017531,37.42,81537.32,0.0,-0.95937,3e-05,6.99953]
[1778786019546,37.42,81539.53,0.0,-0.95931,3e-05,7.00916]
[1778786025099,37.42,81540.22,0.0,-0.95928,3e-05,7.01347]
[1778786030621,37.42,81538.82,0.0,-0.95931,3e-05,7.00894]
[1778786035659,37.42,81538.07,0.0,-0.95932,3e-05,7.00742]
[1778786040692,37.43,81538.64,0.0,-0.95929,3e-05,7.01119]
[1778786045240,37.43,81544.06,0.0,-0.95913,3e-05,7.0349]
[1778786050764,37.43,81541.71,0.0,-0.95918,3e-05,7.02663]
[1778786052779,37.43,81535.6,0.0,-0.95936,3e-05,7.00179]
[1778786053785,37.43,81527.62,0.0,-0.95959,3e-05,6.96902]
[1778786055310,37.43,81523.72,0.0,-0.9597,3e-05,6.95324]
[1778786058822,37.44,81520.46,0.0,-0.95978,3e-05,6.94129]
[1778786061846,37.44,81515.0,0.0,-0.95993,3e-05,6.91996]
[1778786065873,37.44,81507.18,0.0,-0.96014,3e-05,6.88952]
[1778786066881,37.44,81505.18,0.0,-0.96019,3e-05,6.88178]
[1778786069902,37.44,81500.02,0.0,-0.96033,3e-05,6.86211]
[1778786072926,37.45,81516.52,0.0,-0.95986,3e-05,6.92864]
[1778786073930,37.45,81519.64,0.0,-0.95977,3e-05,6.94191]
[1778786075944,37.45,81510.03,0.0,-0.96004,3e-05,6.90311]
[1778786076951,37.45,81508.49,0.0,-0.96008,3e-05,6.89722]
[1778786081987,37.45,81505.63,0.0,-0.96015,3e-05,6.88774]
[1778786089035,37.46,81501.87,0.0,-0.96023,3e-05,6.8756]
[1778786094070,37.46,81501.52,0.0,-0.96022,3e-05,6.87651]
[1778786099105,37.47,81496.04,0.0,-0.96036,3e-05,6.85639]
[1778786102126,37.47,81489.84,0.0,-0.96053,3e-05,6.83247]
[1778786103133,37.47,81479.09,0.0,-0.96083,3e-05,6.78922]
[1778786104143,37.47,81478.55,0.0,-0.96084,3e-05,6.78761]
[1778786107161,37.48,81474.96,0.0,-0.96093,3e-05,6.77483]
[1778786112196,37.48,81474.78,0.0,-0.96091,3e-05,6.77715]
[1778786117232,37.49,81472.47,0.0,-0.96096,3e-05,6.7709]
[1778786122266,37.49,81471.45,0.0,-0.96096,3e-05,6.76995]
[1778786127300,37.5,81475.21,0.0,-0.96083,3e-05,6.78845]
[1778786129315,37.5,81478.33,0.0,-0.96074,3e-05,6.80236]
[1778786134350,37.5,81482.57,0.0,-0.96061,3e-05,6.81982]
[1778786139385,37.51,81481.25,0.0,-0.96063,3e-05,6.81736]
[1778786141450,37.51,81471.46,0.0,-0.96089,3e-05,6.77938]
[1778786142416,37.51,81460.59,0.0,-0.9612,3e-05,6.73539]
[1778786143425,37.51,81452.66,0.0,-0.96141,3e-05,6.70414]
[1778786144432,37.53,81453.26,0.0,-0.96134,3e-05,6.71411]
[1778786147452,37.55,81462.03,0.0,-0.96099,3e-05,6.7648]
[1778786148459,37.56,81465.82,0.0,-0.96088,3e-05,6.78081]
[1778786151483,37.56,81468.3,0.0,-0.9608,3e-05,6.79274]
[1778786152487,37.56,81462.64,0.0,-0.96095,3e-05,6.77043]
[1778786153493,37.56,81461.79,0.0,-0.96097,3e-05,6.76765]
[1778786158529,37.57,81461.9,0.0,-0.96094,3e-05,6.77146]
[1778786162558,37.57,81469.72,0.0,-0.9607,3e-05,6.80579]
[1778786163567,37.57,81469.16,0.0,-0.96072,3e-05,6.80413]
[1778786167593,37.58,81474.77,0.0,-0.96054,3e-05,6.82935]
[1778786171622,37.58,81483.98,0.0,-0.96026,3e-05,6.86917]
[1778786173635,37.58,81487.31,0.0,-0.96016,3e-05,6.88381]
[1778786177665,37.59,81476.04,0.0,-0.96047,3e-05,6.83983]
[1778786178670,37.59,81474.78,0.0,-0.9605,3e-05,6.83527]
[1778786184712,37.59,81474.4,0.0,-0.96048,3e-05,6.83716]
[1778786186246,37.59,81467.25,0.0,-0.96068,3e-05,6.80924]
[1778786187734,37.6,81463.14,0.0,-0.96079,3e-05,6.79319]
[1778786192768,37.6,81467.43,0.0,-0.96066,3e-05,6.81099]
[1778786197803,37.61,81464.91,0.0,-0.96071,3e-05,6.80389]
[1778786202861,37.61,81468.0,0.0,-0.9606,3e-05,6.81964]
[1778786207896,37.62,81465.91,0.0,-0.96063,3e-05,6.81493]
[1778786212933,37.62,81465.99,0.0,-0.96061,3e-05,6.81839]
[1778786217966,37.63,81468.21,0.0,-0.96052,3e-05,6.83048]
[1778786223001,37.64,81465.52,0.0,-0.96058,3e-05,6.82257]
[1778786228036,37.64,81466.72,0.0,-0.96052,3e-05,6.83044]
[1778786233071,37.65,81467.21,0.0,-0.96049,3e-05,6.83539]
[1778786238106,37.65,81468.35,0.0,-0.96043,3e-05,6.8429]
[1778786243141,37.66,81470.72,0.0,-0.96035,3e-05,6.85533]
[1778786249185,37.66,81471.06,0.0,-0.96032,3e-05,6.85988]
[1778786254218,37.67,81470.31,0.0,-0.96033,3e-05,6.8566]
[1778786259253,37.67,81474.69,0.0,-0.96019,3e-05,6.87699]
[1778786260260,37.67,81486.89,0.0,-0.95984,3e-05,6.92734]
[1778786261268,37.67,81488.51,0.0,-0.95979,3e-05,6.93437]
[1778786266302,37.67,81489.83,0.0,-0.95974,3e-05,6.94167]
[1778786271337,37.68,81489.93,0.0,-0.95972,3e-05,6.94399]
[1778786276372,37.68,81487.23,0.0,-0.95979,3e-05,6.93487]
[1778786281407,37.68,81487.0,0.0,-0.95978,3e-05,6.93592]
[1778786284434,37.69,81492.82,0.0,-0.9596,3e-05,6.96102]
[1778786285436,37.69,81502.87,0.0,-0.95931,3e-05,7.00277]
[1778786286444,37.69,81522.65,0.0,-0.95873,3e-05,7.085]
[1778786287450,37.69,81529.62,0.0,-0.95853,3e-05,7.1142]
[1778786288458,37.69,81534.2,0.0,-0.95839,3e-05,7.13343]
[1778786289464,37.69,81540.86,0.0,-0.95819,3e-05,7.16139]
[1778786290472,37.69,81544.05,0.0,-0.9581,3e-05,7.17481]
[1778786292487,37.69,81556.1,0.0,-0.95774,3e-05,7.2255]
[1778786293493,37.69,81559.92,0.0,-0.95763,3e-05,7.24155]
[1778786295516,37.69,81578.15,0.0,-0.95708,3e-05,7.31856]
[1778786296514,37.69,81587.42,0.0,-0.9568,3e-05,7.35781]
[1778786297520,37.69,81599.84,0.0,-0.95643,3e-05,7.4106]
[1778786298540,37.69,81594.35,0.0,-0.9566,3e-05,7.38675]
[1778786299534,37.69,81584.3,0.0,-0.9569,3e-05,7.34355]
[1778786300543,37.69,81579.4,0.0,-0.95705,3e-05,7.32245]
[1778786302556,37.69,81572.75,0.0,-0.95726,3e-05,7.2938]
[1778786306583,37.68,81580.6,0.0,-0.95703,3e-05,7.32634]
[1778786308597,37.68,81583.72,0.0,-0.95694,3e-05,7.33909]
[1778786310611,37.68,81574.98,0.0,-0.9572,3e-05,7.30136]
[1778786311618,37.68,81562.21,0.0,-0.9576,3e-05,7.24421]
[1778786312625,37.68,81554.3,0.0,-0.95784,3e-05,7.21073]
[1778786313632,37.68,81557.17,0.0,-0.95776,3e-05,7.22272]
[1778786315646,37.68,81557.54,0.0,-0.95775,3e-05,7.22404]
[1778786320682,37.68,81560.09,0.0,-0.95768,3e-05,7.23414]
[1778786325716,37.68,81560.83,0.0,-0.95766,3e-05,7.23658]
[1778786330751,37.68,81560.13,0.0,-0.95768,3e-05,7.23291]
[1778786332769,37.68,81547.89,0.0,-0.95805,3e-05,7.18117]
[1778786333776,37.68,81546.69,0.0,-0.95809,3e-05,7.17608]
[1778786337315,37.68,81577.48,0.0,-0.95717,3e-05,7.30587]
[1778786337812,37.68,81576.6,0.0,-0.9572,3e-05,7.3019]
[1778786338821,37.68,81582.58,0.0,-0.95702,3e-05,7.32704]
[1778786340830,37.67,81589.91,0.0,-0.9568,3e-05,7.35768]
[1778786342844,37.67,81582.93,0.0,-0.95702,3e-05,7.32736]
[1778786344860,37.67,81577.06,0.0,-0.9572,3e-05,7.30191]
[1778786349894,37.67,81571.85,0.0,-0.95736,3e-05,7.27861]
[1778786350903,37.67,81562.3,0.0,-0.95765,3e-05,7.23808]
[1778786355935,37.67,81560.59,0.0,-0.95771,3e-05,7.23015]
[1778786360971,37.67,81561.08,0.0,-0.9577,3e-05,7.23155]
[1778786366006,37.67,81561.4,0.0,-0.95769,3e-05,7.23218]
[1778786372049,37.67,81563.97,0.0,-0.95764,3e-05,7.23928]
[1778786374069,37.66,81582.44,0.0,-0.95709,3e-05,7.31664]
[1778786376077,37.66,81571.37,0.0,-0.95746,3e-05,7.26441]
[1778786377596,37.65,81569.32,0.0,-0.95753,3e-05,7.25493]
[1778786383126,37.65,81573.31,0.0,-0.95742,3e-05,7.26982]
[1778786384141,37.65,81569.55,0.0,-0.95754,3e-05,7.25348]
[1778786386155,37.65,81559.8,0.0,-0.95783,3e-05,7.21154]
[1778786387668,37.65,81556.79,0.0,-0.95793,3e-05,7.1982]
[1778786393202,37.64,81556.86,0.0,-0.95794,3e-05,7.19691]
[1778786395218,37.64,81563.82,0.0,-0.95774,3e-05,7.22557]
[1778786396223,37.64,81567.0,0.0,-0.95764,3e-05,7.23863]
[1778786401258,37.64,81563.99,0.0,-0.95775,3e-05,7.22401]
[1778786406295,37.64,81563.48,0.0,-0.95777,3e-05,7.22003]
[1778786407301,37.64,81579.76,0.0,-0.95729,3e-05,7.28875]
[1778786408308,37.64,81581.95,0.0,-0.95722,3e-05,7.2978]
[1778786413364,37.63,81579.25,0.0,-0.95733,3e-05,7.28276]
[1778786415357,37.63,81566.17,0.0,-0.95774,3e-05,7.22502]
[1778786417379,37.62,81563.99,0.0,-0.95781,3e-05,7.21554]
[1778786422406,37.62,81566.18,0.0,-0.95775,3e-05,7.2237]
[1778786427948,37.62,81563.95,0.0,-0.95782,3e-05,7.21324]
[1778786433485,37.61,81563.91,0.0,-0.95788,3e-05,7.20534]
[1778786438519,37.6,81563.97,0.0,-0.95794,3e-05,7.19627]
[1778786442547,37.59,81569.2,0.0,-0.95781,3e-05,7.21444]
[1778786443553,37.59,81574.8,0.0,-0.95765,3e-05,7.23785]
[1778786445568,37.59,81567.37,0.0,-0.95787,3e-05,7.20604]
[1778786450602,37.59,81565.6,0.0,-0.95793,3e-05,7.19769]
[1778786456645,37.59,81562.66,0.0,-0.95803,3e-05,7.18437]
[1778786461689,37.58,81564.74,0.0,-0.95797,3e-05,7.19228]
[1778786463696,37.58,81572.57,0.0,-0.95775,3e-05,7.2229]
[1778786464704,37.58,81563.16,0.0,-0.95804,3e-05,7.18307]
[1778786467723,37.58,81553.5,0.0,-0.95833,3e-05,7.14215]
[1778786468730,37.58,81545.87,0.0,-0.95855,3e-05,7.11017]
[1778786473766,37.58,81543.76,0.0,-0.95861,3e-05,7.10121]
[1778786478800,37.58,81541.77,0.0,-0.95867,3e-05,7.0928]
[1778786483845,37.58,81548.18,0.0,-0.95849,3e-05,7.1195]
[1778786488869,37.58,81550.68,0.0,-0.95841,3e-05,7.12956]
[1778786493906,37.58,81552.28,0.0,-0.95839,3e-05,7.13294]
[1778786498940,37.58,81556.38,0.0,-0.95827,3e-05,7.14963]
[1778786499947,37.58,81551.16,0.0,-0.95842,3e-05,7.12766]
[1778786504986,37.58,81547.67,0.0,-0.95853,3e-05,7.11275]
[1778786510021,37.58,81547.63,0.0,-0.95853,3e-05,7.11228]
[1778786515052,37.57,81550.06,0.0,-0.95846,3e-05,7.12205]
[1778786517066,37.57,81558.74,0.0,-0.95821,3e-05,7.15822]
[1778786521094,37.57,81553.92,0.0,-0.95835,3e-05,7.1375]
[1778786523108,37.57,81548.26,0.0,-0.95852,3e-05,7.11367]
[1778786528659,37.57,81551.06,0.0,-0.95844,3e-05,7.12491]
[1778786534185,37.57,81547.94,0.0,-0.95854,3e-05,7.11149]
[1778786535193,37.57,81540.77,0.0,-0.95875,3e-05,7.08155]
[1778786537206,37.57,81546.0,0.0,-0.9586,3e-05,7.10332]
[1778786538731,37.57,81551.28,0.0,-0.95844,3e-05,7.12527]
[1778786545262,37.57,81552.53,0.0,-0.95841,3e-05,7.13007]
[1778786550297,37.57,81550.97,0.0,-0.95846,3e-05,7.1232]
[1778786555337,37.57,81550.65,0.0,-0.95848,3e-05,7.11874]
[1778786558869,37.57,81556.63,0.0,-0.95831,3e-05,7.14357]
[1778786564397,37.57,81559.43,0.0,-0.95823,3e-05,7.15486]
[1778786569430,37.57,81560.35,0.0,-0.9582,3e-05,7.15827]
[1778786574465,37.57,81560.09,0.0,-0.95821,3e-05,7.15674]
[1778786579500,37.57,81561.75,0.0,-0.95817,3e-05,7.16327]
[1778786584535,37.57,81558.39,0.0,-0.95827,3e-05,7.14879]
[1778786589572,37.56,81556.17,0.0,-0.95834,3e-05,7.13914]
[1778786590580,37.56,81546.0,0.0,-0.95864,3e-05,7.0966]
[1778786595613,37.57,81546.45,0.0,-0.95862,3e-05,7.09861]
[1778786600653,37.57,81547.65,0.0,-0.95859,3e-05,7.1036]
[1778786605688,37.57,81543.3,0.0,-0.95872,3e-05,7.08548]
[1778786611731,37.57,81544.02,0.0,-0.95871,3e-05,7.08567]
[1778786614752,37.56,81538.81,0.0,-0.95886,3e-05,7.06383]
[1778786615761,37.56,81533.25,0.0,-0.95903,3e-05,7.04062]
[1778786620794,37.56,81527.72,0.0,-0.95919,3e-05,7.01734]
[1778786625829,37.56,81528.74,0.0,-0.95916,3e-05,7.02126]
[1778786630864,37.56,81529.36,0.0,-0.95915,3e-05,7.02349]
[1778786635933,37.56,81530.06,0.0,-0.95913,3e-05,7.02602]
[1778786640970,37.56,81528.85,0.0,-0.95917,3e-05,7.02065]
[1778786641977,37.56,81517.38,0.0,-0.9595,3e-05,6.97319]
[1778786647017,37.56,81520.02,0.0,-0.95942,3e-05,6.98414]
[1778786649030,37.56,81506.89,0.0,-0.9598,3e-05,6.93011]
[1778786652052,37.56,81515.73,0.0,-0.95955,3e-05,6.96677]
[1778786657086,37.56,81518.7,0.0,-0.95946,3e-05,6.97914]
[1778786661117,37.56,81503.14,0.0,-0.95991,3e-05,6.91519]
[1778786662125,37.56,81492.65,0.0,-0.96021,3e-05,6.8724]
[1778786667162,37.57,81487.92,0.0,-0.96033,3e-05,6.8541]
[1778786672196,37.57,81486.72,0.0,-0.96037,3e-05,6.84754]
[1778786673203,37.57,81480.77,0.0,-0.96054,3e-05,6.82357]
[1778786674210,37.57,81474.0,0.0,-0.96073,3e-05,6.79637]
[1778786679725,37.57,81467.46,0.0,-0.9609,3e-05,6.77194]
[1778786682266,37.57,81461.09,0.0,-0.96107,3e-05,6.74698]
[1778786684280,37.57,81451.21,0.0,-0.96134,3e-05,6.7081]
[1778786689797,37.58,81440.47,0.0,-0.96162,3e-05,6.66807]
[1778786695359,37.58,81422.86,0.0,-0.9621,3e-05,6.59843]
[1778786697371,37.58,81417.12,0.0,-0.96226,3e-05,6.5759]
[1778786702409,37.58,81410.36,0.0,-0.96243,3e-05,6.54992]
[1778786707456,37.59,81403.74,0.0,-0.96261,3e-05,6.52487]
[1778786709945,37.59,81388.07,0.0,-0.96302,3e-05,6.46394]
[1778786711485,37.59,81384.93,0.0,-0.96311,3e-05,6.45196]
[1778786716521,37.59,81384.75,0.0,-0.9631,3e-05,6.45301]
[1778786720016,37.59,81370.83,0.0,-0.96346,3e-05,6.40007]
[1778786721556,37.59,81371.93,0.0,-0.96343,3e-05,6.40479]
[1778786724579,37.6,81377.88,0.0,-0.96326,3e-05,6.42924]
[1778786726593,37.6,81387.9,0.0,-0.96299,3e-05,6.46919]
[1778786727599,37.6,81387.45,0.0,-0.963,3e-05,6.46774]
[1778786728608,37.6,81396.55,0.0,-0.96275,3e-05,6.50382]
[1778786730087,37.6,81411.99,0.0,-0.96233,3e-05,6.56523]
[1778786733644,37.6,81404.64,0.0,-0.96254,3e-05,6.53393]
[1778786736664,37.6,81402.18,0.0,-0.9626,3e-05,6.52485]
[1778786738679,37.6,81408.08,0.0,-0.96243,3e-05,6.5492]
[1778786740156,37.61,81418.75,0.0,-0.96213,3e-05,6.59301]
[1778786742707,37.61,81429.3,0.0,-0.96183,3e-05,6.63641]
[1778786743715,37.61,81427.79,0.0,-0.96187,3e-05,6.63103]
[1778786746741,37.61,81432.91,0.0,-0.96171,3e-05,6.65402]
[1778786748749,37.62,81428.44,0.0,-0.96182,3e-05,6.63747]
[1778786753784,37.62,81427.87,0.0,-0.96182,3e-05,6.6385]
[1778786758823,37.63,81429.0,0.0,-0.96176,3e-05,6.64634]
[1778786763855,37.63,81434.18,0.0,-0.96159,3e-05,6.67033]
[1778786768890,37.64,81438.09,0.0,-0.96147,3e-05,6.689]
[1778786773926,37.64,81436.58,0.0,-0.96149,3e-05,6.68596]
[1778786775940,37.65,81429.4,0.0,-0.96168,3e-05,6.65853]
[1778786780975,37.65,81425.84,0.0,-0.96175,3e-05,6.64762]
[1778786786013,37.66,81422.05,0.0,-0.96183,3e-05,6.63589]
[1778786791045,37.66,81424.31,0.0,-0.96176,3e-05,6.64551]
[1778786792052,37.67,81417.39,0.0,-0.96195,3e-05,6.61867]
[1778786797088,37.67,81415.76,0.0,-0.96196,3e-05,6.61582]
[1778786802122,37.68,81415.54,0.0,-0.96194,3e-05,6.61857]
[1778786805144,37.68,81421.81,0.0,-0.96176,3e-05,6.64567]
[1778786809171,37.69,81427.13,0.0,-0.96159,3e-05,6.66948]
[1778786813200,37.69,81422.16,0.0,-0.96171,3e-05,6.6522]
[1778786814207,37.69,81416.43,0.0,-0.96186,3e-05,6.63008]
[1778786819241,37.7,81415.88,0.0,-0.96185,3e-05,6.63139]
[1778786821266,37.7,81421.32,0.0,-0.9617,3e-05,6.6544]
[1778786823269,37.7,81413.76,0.0,-0.96189,3e-05,6.62563]
[1778786828306,37.71,81416.0,0.0,-0.96181,3e-05,6.63792]
[1778786830802,37.71,81391.2,0.0,-0.96248,3e-05,6.54095]
[1778786832336,37.71,81349.71,0.0,-0.96358,3e-05,6.38062]
[1778786833342,37.72,81324.62,0.0,-0.96423,3e-05,6.2845]
[1778786835356,37.72,81331.78,0.0,-0.96404,3e-05,6.31261]
[1778786836364,37.72,81330.55,0.0,-0.96407,3e-05,6.30845]
[1778786841399,37.72,81330.65,0.0,-0.96405,3e-05,6.31164]
[1778786843413,37.73,81304.45,0.0,-0.96472,3e-05,6.21323]
[1778786844420,37.73,81291.81,0.0,-0.96504,3e-05,6.16526]
[1778786845426,37.73,81293.92,0.0,-0.96498,3e-05,6.17404]
[1778786850951,37.74,81308.56,0.0,-0.96456,3e-05,6.2361]
[1778786853482,37.74,81315.05,0.0,-0.9644,3e-05,6.2588]
[1778786854489,37.74,81320.35,0.0,-0.96426,3e-05,6.27933]
[1778786855497,37.74,81330.62,0.0,-0.96399,3e-05,6.319]
[1778786856504,37.74,81336.2,0.0,-0.96384,3e-05,6.34067]
[1778786857510,37.74,81340.28,0.0,-0.96373,3e-05,6.35655]
[1778786859524,37.74,81344.23,0.0,-0.96363,3e-05,6.3723]
[1778786862547,37.74,81349.97,0.0,-0.96347,3e-05,6.39471]
[1778786863552,37.74,81352.99,0.0,-0.96339,3e-05,6.40645]
[1778786866575,37.74,81355.53,0.0,-0.96333,3e-05,6.41632]
[1778786871608,37.74,81354.74,0.0,-0.96335,3e-05,6.4132]
[1778786876644,37.74,81353.55,0.0,-0.96338,3e-05,6.40857]
[1778786881161,37.74,81348.42,0.0,-0.96351,3e-05,6.3887]
[1778786886717,37.74,81348.12,0.0,-0.96352,3e-05,6.38775]
[1778786891233,37.74,81332.33,0.0,-0.96394,3e-05,6.32685]
[1778786891786,37.74,81332.33,0.0,-0.96394,3e-05,6.32697]
[1778786892793,37.74,81341.68,0.0,-0.96369,3e-05,6.36316]
[1778786893800,37.74,81343.15,0.0,-0.96365,3e-05,6.3689]
[1778786898835,37.74,81341.14,0.0,-0.9637,3e-05,6.36135]
[1778786901304,37.75,81334.8,0.0,-0.96387,3e-05,6.33697]
[1778786902865,37.75,81333.86,0.0,-0.96389,3e-05,6.33349]
[1778786907904,37.75,81328.15,0.0,-0.96404,3e-05,6.31206]
[1778786912934,37.75,81323.96,0.0,-0.96416,3e-05,6.29389]
[1778786916962,37.75,81317.39,0.0,-0.96433,3e-05,6.26921]
[1778786918975,37.75,81313.78,0.0,-0.96442,3e-05,6.25572]
[1778786924013,37.75,81317.08,0.0,-0.96433,3e-05,6.26911]
[1778786929046,37.75,81314.98,0.0,-0.96438,3e-05,6.26169]
[1778786934081,37.75,81320.83,0.0,-0.96422,3e-05,6.28468]
[1778786935089,37.75,81323.34,0.0,-0.96415,3e-05,6.29437]
[1778786939117,37.75,81312.29,0.0,-0.96444,3e-05,6.25239]
[1778786940123,37.75,81306.42,0.0,-0.96459,3e-05,6.23012]
[1778786941130,37.75,81305.32,0.0,-0.96462,3e-05,6.22609]
[1778786945159,37.75,81313.05,0.0,-0.96441,3e-05,6.25624]
[1778786946166,37.76,81324.46,0.0,-0.96411,3e-05,6.3001]
[1778786951201,37.76,81317.55,0.0,-0.96429,3e-05,6.27384]
[1778786952209,37.76,81314.81,0.0,-0.96436,3e-05,6.26349]
[1778786957245,37.76,81314.75,0.0,-0.96436,3e-05,6.26399]
[1778786962279,37.76,81310.41,0.0,-0.96447,3e-05,6.24824]
[1778786967317,37.76,81309.33,0.0,-0.96449,3e-05,6.2451]
[1778786971346,37.76,81303.13,0.0,-0.96466,3e-05,6.21963]
[1778786976380,37.76,81302.43,0.0,-0.96467,3e-05,6.2182]
[1778786979401,37.77,81311.83,0.0,-0.96442,3e-05,6.25478]
[1778786980413,37.77,81313.96,0.0,-0.96436,3e-05,6.26312]
[1778786985444,37.77,81312.29,0.0,-0.9644,3e-05,6.2577]
[1778786989472,37.77,81311.69,0.0,-0.96441,3e-05,6.25608]
[1778786994506,37.77,81309.55,0.0,-0.96446,3e-05,6.24868]
[1778786999542,37.77,81307.11,0.0,-0.96452,3e-05,6.24012]
[1778787000549,37.77,81300.77,0.0,-0.96468,3e-05,6.21613]
[1778787002016,37.77,81301.77,0.0,-0.96465,3e-05,6.22033]
[1778787004578,37.77,81306.45,0.0,-0.96453,3e-05,6.23851]
[1778787009613,37.77,81305.48,0.0,-0.96455,3e-05,6.23557]
[1778787014648,37.78,81306.46,0.0,-0.96452,3e-05,6.24002]
[1778787019684,37.78,81304.04,0.0,-0.96458,3e-05,6.23152]
[1778787022158,37.78,81292.96,0.0,-0.96486,3e-05,6.18955]
[1778787022703,37.78,81292.96,0.0,-0.96486,3e-05,6.18988]
[1778787023718,37.78,81287.49,0.0,-0.965,3e-05,6.16917]
[1778787024719,37.78,81282.92,0.0,-0.96511,3e-05,6.15215]
[1778787025726,37.78,81284.46,0.0,-0.96507,3e-05,6.15824]
[1778787026736,37.78,81291.44,0.0,-0.96489,3e-05,6.18492]
[1778787027740,37.78,81296.62,0.0,-0.96476,3e-05,6.2048]
[1778787032228,37.78,81301.48,0.0,-0.96464,3e-05,6.22168]
[1778787037814,37.78,81305.39,0.0,-0.96453,3e-05,6.2377]
[1778787042856,37.79,81306.38,0.0,-0.9645,3e-05,6.24235]
[1778787047887,37.79,81303.56,0.0,-0.96456,3e-05,6.23245]
[1778787052922,37.79,81303.38,0.0,-0.96456,3e-05,6.23259]
[1778787057957,37.79,81305.44,0.0,-0.9645,3e-05,6.24122]
[1778787058964,37.79,81314.35,0.0,-0.96427,3e-05,6.27539]
[1778787059971,37.79,81315.66,0.0,-0.96424,3e-05,6.28048]
[1778787064003,37.79,81322.54,0.0,-0.96406,3e-05,6.30718]
[1778787065013,37.79,81331.77,0.0,-0.96381,3e-05,6.34274]
[1778787066013,37.79,81334.02,0.0,-0.96375,3e-05,6.35142]
[1778787068030,37.79,81339.83,0.0,-0.9636,3e-05,6.37385]
[1778787071052,37.79,81345.24,0.0,-0.96346,3e-05,6.3947]
[1778787073063,37.79,81348.2,0.0,-0.96338,3e-05,6.40606]
[1778787075077,37.79,81354.07,0.0,-0.96323,3e-05,6.42871]
[1778787079104,37.79,81345.54,0.0,-0.96345,3e-05,6.39526]
[1778787080112,37.79,81348.83,0.0,-0.96337,3e-05,6.40799]
[1778787085147,37.79,81351.01,0.0,-0.96331,3e-05,6.41623]
[1778787088168,37.79,81357.21,0.0,-0.96315,3e-05,6.44019]
[1778787090181,37.79,81364.87,0.0,-0.96294,3e-05,6.4699]
[1778787091188,37.79,81361.62,0.0,-0.96305,3e-05,6.45438]
[1778787096223,37.79,81362.03,0.0,-0.96304,3e-05,6.45549]
[1778787101258,37.79,81367.26,0.0,-0.9629,3e-05,6.47543]
[1778787103275,37.79,81369.34,0.0,-0.96285,3e-05,6.48328]
[1778787105288,37.79,81361.6,0.0,-0.96306,3e-05,6.45277]
[1778787108311,37.79,81360.0,0.0,-0.9631,3e-05,6.44623]
[1778787113347,37.78,81363.93,0.0,-0.963,3e-05,6.46107]
[1778787118381,37.78,81362.96,0.0,-0.96303,3e-05,6.45679]
[1778787123416,37.78,81363.04,0.0,-0.96303,3e-05,6.45667]
[1778787128451,37.78,81366.18,0.0,-0.96295,3e-05,6.46851]
[1778787130480,37.78,81373.28,0.0,-0.96276,3e-05,6.49605]
[1778787132497,37.78,81382.64,0.0,-0.96251,3e-05,6.53225]
[1778787134495,37.78,81398.27,0.0,-0.96209,3e-05,6.59337]
[1778787137515,37.78,81401.94,0.0,-0.962,3e-05,6.60692]
[1778787140536,37.78,81406.5,0.0,-0.96188,3e-05,6.62394]
[1778787141547,37.78,81411.07,0.0,-0.96176,3e-05,6.6417]
[1778787143558,37.77,81418.73,0.0,-0.96158,3e-05,6.66725]
[1778787147586,37.73,81424.12,0.0,-0.96156,3e-05,6.67088]
[1778787152621,37.73,81425.52,0.0,-0.96155,3e-05,6.67158]
[1778787157659,37.73,81423.91,0.0,-0.96161,3e-05,6.66312]
[1778787163159,37.72,81424.45,0.0,-0.96161,3e-05,6.66328]
[1778787168734,37.72,81426.21,0.0,-0.96158,3e-05,6.66787]
[1778787173771,37.72,81425.61,0.0,-0.96161,3e-05,6.66345]
[1778787175785,37.71,81432.29,0.0,-0.96146,3e-05,6.68522]
[1778787180819,37.67,81433.75,0.0,-0.96157,3e-05,6.66884]
[1778787183300,37.67,81424.69,0.0,-0.96183,3e-05,6.63153]
[1778787186862,37.66,81416.35,0.0,-0.96207,3e-05,6.59736]
[1778787191897,37.66,81422.97,0.0,-0.9619,3e-05,6.62222]
[1778787196933,37.66,81422.47,0.0,-0.96192,3e-05,6.61858]
[1778787199954,37.66,81416.85,0.0,-0.96208,3e-05,6.59537]
[1778787204989,37.65,81414.59,0.0,-0.96215,3e-05,6.58513]
[1778787210031,37.65,81418.93,0.0,-0.96204,3e-05,6.601]
[1778787216069,37.65,81419.98,0.0,-0.96204,3e-05,6.60071]
[1778787218084,37.65,81425.09,0.0,-0.9619,3e-05,6.62045]
[1778787220098,37.65,81430.22,0.0,-0.96177,3e-05,6.64026]
[1778787222112,37.65,81434.55,0.0,-0.96165,3e-05,6.65684]
[1778787228154,37.64,81435.43,0.0,-0.96164,3e-05,6.65821]
[1778787232181,37.64,81434.88,0.0,-0.96167,3e-05,6.65459]
[1778787233657,37.64,81428.99,0.0,-0.96184,3e-05,6.63038]
[1778787235202,37.64,81428.69,0.0,-0.96185,3e-05,6.62887]
[1778787241246,37.63,81427.35,0.0,-0.9619,3e-05,6.62174]
[1778787246283,37.63,81425.25,0.0,-0.96196,3e-05,6.61192]
[1778787251315,37.63,81426.32,0.0,-0.96195,3e-05,6.61479]
[1778787252322,37.63,81435.87,0.0,-0.96169,3e-05,6.65236]
[1778787253330,37.63,81440.28,0.0,-0.96157,3e-05,6.66943]
[1778787255343,37.63,81446.41,0.0,-0.96141,3e-05,6.69277]
[1778787261387,37.62,81441.26,0.0,-0.96158,3e-05,6.66783]
[1778787266420,37.61,81439.61,0.0,-0.96165,3e-05,6.6582]
[1778787268434,37.61,81432.42,0.0,-0.96185,3e-05,6.62832]
[1778787273469,37.61,81428.92,0.0,-0.96198,3e-05,6.60895]
[1778787278504,37.6,81433.59,0.0,-0.96187,3e-05,6.62488]
[1778787280519,37.6,81440.7,0.0,-0.96169,3e-05,6.65212]
[1778787285553,37.59,81438.85,0.0,-0.96176,3e-05,6.64174]
[1778787290588,37.59,81440.01,0.0,-0.96175,3e-05,6.64338]
[1778787295623,37.59,81440.43,0.0,-0.96173,3e-05,6.64518]
[1778787300658,37.59,81437.04,0.0,-0.96182,3e-05,6.63264]
[1778787305694,37.59,81439.64,0.0,-0.96174,3e-05,6.64398]
[1778787307708,37.59,81429.11,0.0,-0.96203,3e-05,6.60241]
[1778787309722,37.59,81422.59,0.0,-0.9622,3e-05,6.57706]
[1778787314757,37.6,81419.63,0.0,-0.96227,3e-05,6.56684]
[1778787318796,37.6,81410.96,0.0,-0.9625,3e-05,6.53347]
[1778787319797,37.6,81397.94,0.0,-0.96285,3e-05,6.48298]
[1778787321815,37.6,81390.81,0.0,-0.96304,3e-05,6.45548]
[1778787323829,37.6,81381.29,0.0,-0.96329,3e-05,6.41929]
[1778787324839,37.6,81380.19,0.0,-0.96331,3e-05,6.41558]
[1778787326852,37.62,81372.43,0.0,-0.96348,3e-05,6.39178]
[1778787327859,37.62,81370.57,0.0,-0.96352,3e-05,6.38518]
[1778787329871,37.63,81377.06,0.0,-0.9633,3e-05,6.41724]
[1778787331885,37.63,81378.95,0.0,-0.96326,3e-05,6.42308]
[1778787336921,37.64,81376.12,0.0,-0.96331,3e-05,6.4153]
[1778787341957,37.64,81367.79,0.0,-0.9635,3e-05,6.38669]
[1778787342967,37.65,81366.54,0.0,-0.96353,3e-05,6.38345]
[1778787345984,37.65,81361.12,0.0,-0.96366,3e-05,6.36404]
[1778787346992,37.65,81358.7,0.0,-0.96371,3e-05,6.35636]
[1778787349006,37.65,81350.25,0.0,-0.96393,3e-05,6.32454]
[1778787350013,37.66,81346.28,0.0,-0.96403,3e-05,6.31014]
[1778787351020,37.66,81344.29,0.0,-0.96407,3e-05,6.30435]
[1778787357061,37.67,81344.13,0.0,-0.96403,3e-05,6.30901]
[1778787362097,37.68,81343.6,0.0,-0.96402,3e-05,6.31076]
[1778787363113,37.68,81336.99,0.0,-0.96419,3e-05,6.28533]
[1778787364582,37.68,81320.09,0.0,-0.96462,3e-05,6.22228]
[1778787365118,37.68,81320.09,0.0,-0.96462,3e-05,6.22318]
[1778787370154,37.69,81324.99,0.0,-0.96446,3e-05,6.24629]
[1778787375190,37.7,81325.93,0.0,-0.96441,3e-05,6.25409]
[1778787377203,37.7,81331.89,0.0,-0.96424,3e-05,6.27855]
[1778787382240,37.71,81330.88,0.0,-0.96424,3e-05,6.27854]
[1778787387275,37.71,81328.56,0.0,-0.96427,3e-05,6.27345]
[1778787390299,37.71,81333.89,0.0,-0.96413,3e-05,6.29379]
[1778787392312,37.71,81339.29,0.0,-0.96401,3e-05,6.31173]
[1778787395333,37.71,81344.29,0.0,-0.96388,3e-05,6.33067]
[1778787400368,37.71,81342.02,0.0,-0.96394,3e-05,6.32135]
[1778787402382,37.71,81336.21,0.0,-0.9641,3e-05,6.2988]
[1778787403389,37.71,81336.4,0.0,-0.96409,3e-05,6.29947]
[1778787407417,37.71,81345.53,0.0,-0.96385,3e-05,6.3344]
[1778787408424,37.71,81346.04,0.0,-0.96384,3e-05,6.33625]
[1778787413460,37.71,81347.06,0.0,-0.96382,3e-05,6.33961]
[1778787418495,37.71,81347.33,0.0,-0.96381,3e-05,6.34008]
[1778787421517,37.71,81342.07,0.0,-0.96395,3e-05,6.31946]
[1778787423530,37.71,81339.0,0.0,-0.96404,3e-05,6.3075]
[1778787428566,37.71,81336.01,0.0,-0.96412,3e-05,6.29579]
[1778787431586,37.71,81330.31,0.0,-0.96427,3e-05,6.27385]
[1778787433601,37.71,81332.14,0.0,-0.96422,3e-05,6.28091]
[1778787434609,37.71,81342.81,0.0,-0.96393,3e-05,6.32273]
[1778787435615,37.71,81342.81,0.0,-0.96393,3e-05,6.32345]
[1778787440650,37.72,81340.74,0.0,-0.96396,3e-05,6.31911]
[1778787445684,37.72,81342.15,0.0,-0.96389,3e-05,6.32809]
[1778787450719,37.73,81342.24,0.0,-0.96387,3e-05,6.33195]
[1778787452733,37.73,81337.05,0.0,-0.96401,3e-05,6.31068]
[1778787456761,37.74,81331.62,0.0,-0.96413,3e-05,6.29276]
[1778787461796,37.74,81329.43,0.0,-0.96416,3e-05,6.28812]
[1778787466832,37.75,81330.68,0.0,-0.9641,3e-05,6.2967]
[1778787471867,37.76,81327.45,0.0,-0.96416,3e-05,6.28807]
[1778787476902,37.76,81328.37,0.0,-0.96411,3e-05,6.29536]
[1778787481936,37.77,81329.88,0.0,-0.96405,3e-05,6.30485]
[1778787486972,37.78,81338.75,0.0,-0.96379,3e-05,6.34255]
[1778787487978,37.78,81340.69,0.0,-0.96373,3e-05,6.3507]
[1778787493013,37.78,81346.26,0.0,-0.96356,3e-05,6.37548]
[1778787494020,37.78,81353.33,0.0,-0.96337,3e-05,6.40349]
[1778787495033,37.79,81355.52,0.0,-0.96331,3e-05,6.41257]
[1778787501069,37.79,81354.61,0.0,-0.96331,3e-05,6.41236]
[1778787504100,37.79,81346.1,0.0,-0.96353,3e-05,6.37984]
[1778787505097,37.79,81339.56,0.0,-0.9637,3e-05,6.35457]
[1778787506104,37.79,81339.75,0.0,-0.9637,3e-05,6.35536]
[1778787511139,37.8,81343.12,0.0,-0.96361,3e-05,6.36829]
[1778787516179,37.81,81341.23,0.0,-0.96362,3e-05,6.36591]
[1778787521210,37.81,81340.66,0.0,-0.96361,3e-05,6.36782]
[1778787526246,37.82,81337.45,0.0,-0.96366,3e-05,6.35955]
[1778787528258,37.82,81344.14,0.0,-0.96348,3e-05,6.38705]
[1778787533293,37.83,81341.76,0.0,-0.96351,3e-05,6.38185]
[1778787537321,37.84,81347.09,0.0,-0.96335,3e-05,6.40564]
[1778787542356,37.84,81347.56,0.0,-0.96331,3e-05,6.41123]
[1778787547395,37.85,81344.79,0.0,-0.96336,3e-05,6.40425]
[1778787552426,37.86,81346.12,0.0,-0.96329,3e-05,6.41316]
[1778787557462,37.86,81345.44,0.0,-0.96329,3e-05,6.4142]
[1778787562495,37.87,81332.2,0.0,-0.96361,3e-05,6.36663]
[1778787563502,37.87,81331.64,0.0,-0.96362,3e-05,6.36527]
[1778787568538,37.88,81329.87,0.0,-0.96364,3e-05,6.36241]
[1778787576078,37.89,81329.58,0.0,-0.96362,3e-05,6.36411]
[1778787579615,37.89,81348.94,0.0,-0.96309,3e-05,6.44216]
[1778787580622,37.9,81358.32,0.0,-0.96283,3e-05,6.47935]
[1778787581629,37.9,81359.31,0.0,-0.9628,3e-05,6.4838]
[1778787586664,37.9,81357.3,0.0,-0.96284,3e-05,6.47883]
[1778787591699,37.91,81354.9,0.0,-0.96288,3e-05,6.47163]
[1778787593715,37.91,81349.28,0.0,-0.96303,3e-05,6.45048]
[1778787597745,37.91,81355.86,0.0,-0.96284,3e-05,6.47764]
[1778787600764,37.91,81350.06,0.0,-0.96299,3e-05,6.45614]
[1778787601773,37.91,81347.59,0.0,-0.96305,3e-05,6.44693]
[1778787604792,37.91,81354.57,0.0,-0.96286,3e-05,6.47534]
[1778787609827,37.92,81356.62,0.0,-0.96279,3e-05,6.48525]
[1778787612849,37.92,81363.36,0.0,-0.9626,3e-05,6.51272]
[1778787613855,37.92,81366.61,0.0,-0.96251,3e-05,6.52578]
[1778787615869,37.92,81372.42,0.0,-0.96235,3e-05,6.54917]
[1778787617883,37.92,81373.95,0.0,-0.9623,3e-05,6.55569]
[1778787619900,37.92,81366.67,0.0,-0.9625,3e-05,6.5276]
[1778787620904,37.92,81359.26,0.0,-0.9627,3e-05,6.49889]
[1778787621911,37.92,81359.34,0.0,-0.96269,3e-05,6.49952]
[1778787623926,37.93,81366.04,0.0,-0.96251,3e-05,6.52637]
[1778787624933,37.93,81371.73,0.0,-0.96235,3e-05,6.54896]
[1778787625942,37.93,81375.25,0.0,-0.96225,3e-05,6.56304]
[1778787630975,37.93,81375.45,0.0,-0.96224,3e-05,6.56492]
[1778787636014,37.93,81376.35,0.0,-0.96222,3e-05,6.56674]
[1778787641051,37.93,81375.01,0.0,-0.96225,3e-05,6.56251]
[1778787647093,37.93,81377.11,0.0,-0.96219,3e-05,6.57207]
[1778787653134,37.94,81377.7,0.0,-0.96216,3e-05,6.5756]
[1778787658169,37.94,81376.61,0.0,-0.96218,3e-05,6.57232]
[1778787663205,37.94,81377.33,0.0,-0.96216,3e-05,6.57625]
[1778787668239,37.94,81375.97,0.0,-0.96219,3e-05,6.57204]
[1778787673274,37.95,81373.49,0.0,-0.96224,3e-05,6.56353]
[1778787678311,37.95,81373.51,0.0,-0.96224,3e-05,6.56484]
[1778787681332,37.95,81358.4,0.0,-0.96264,3e-05,6.50636]
[1778787682338,37.95,81351.69,0.0,-0.96282,3e-05,6.48051]
[1778787683345,37.95,81357.61,0.0,-0.96265,3e-05,6.50435]
[1778787688381,37.95,81357.17,0.0,-0.96265,3e-05,6.50445]
[1778787691405,37.96,81367.75,0.0,-0.96237,3e-05,6.54422]
[1778787694433,37.96,81379.36,0.0,-0.96205,3e-05,6.59079]
[1778787695434,37.96,81384.26,0.0,-0.96192,3e-05,6.61035]
[1778787700473,37.96,81380.95,0.0,-0.962,3e-05,6.59819]
[1778787704497,37.96,81386.93,0.0,-0.96182,3e-05,6.62363]
[1778787706995,37.96,81381.47,0.0,-0.96197,3e-05,6.60281]
[1778787712553,37.97,81380.44,0.0,-0.96198,3e-05,6.60108]
[1778787715575,37.97,81387.37,0.0,-0.96178,3e-05,6.62961]
[1778787717066,37.97,81388.72,0.0,-0.96174,3e-05,6.63528]
[1778787722628,37.97,81385.45,0.0,-0.96182,3e-05,6.6243]
[1778787730685,37.98,81385.42,0.0,-0.9618,3e-05,6.6267]
[1778787735719,37.98,81390.66,0.0,-0.96165,3e-05,6.64897]
[1778787737207,37.98,81391.68,0.0,-0.96162,3e-05,6.65327]
[1778787741761,37.98,81399.58,0.0,-0.96139,3e-05,6.68594]
[1778787742770,37.98,81398.45,0.0,-0.96142,3e-05,6.68166]
[1778787747803,37.99,81399.53,0.0,-0.96138,3e-05,6.6871]
[1778787754853,37.99,81401.5,0.0,-0.96133,3e-05,6.69381]
[1778787760894,37.99,81401.1,0.0,-0.96133,3e-05,6.69358]
[1778787767418,37.99,81399.39,0.0,-0.96137,3e-05,6.68809]
[1778787772978,38.0,81397.64,0.0,-0.96141,3e-05,6.68246]
[1778787778013,38.0,81396.93,0.0,-0.96142,3e-05,6.68079]
[1778787784055,38.0,81396.06,0.0,-0.96143,3e-05,6.67877]
[1778787791104,38.0,81395.58,0.0,-0.96144,3e-05,6.67855]
[1778787796140,38.01,81395.83,0.0,-0.96142,3e-05,6.68071]
[1778787799162,38.01,81380.41,0.0,-0.96184,3e-05,6.62033]
[1778787800168,38.01,81378.39,0.0,-0.96189,3e-05,6.61268]
[1778787804196,38.01,81384.18,0.0,-0.96172,3e-05,6.63685]
[1778787806210,38.01,81387.61,0.0,-0.96163,3e-05,6.65098]
[1778787811248,38.01,81384.0,0.0,-0.96173,3e-05,6.63526]
[1778787814268,38.02,81376.05,0.0,-0.96194,3e-05,6.60476]
[1778787815276,38.02,81375.43,0.0,-0.96196,3e-05,6.60266]
[1778787818298,38.02,81380.82,0.0,-0.9618,3e-05,6.62493]
[1778787822324,38.02,81384.39,0.0,-0.9617,3e-05,6.64022]
[1778787828367,38.02,81384.98,0.0,-0.96167,3e-05,6.64418]
[1778787835415,38.03,81385.74,0.0,-0.96163,3e-05,6.64903]
[1778787842465,38.03,81386.16,0.0,-0.96161,3e-05,6.65247]
[1778787844479,38.03,81392.63,0.0,-0.96143,3e-05,6.6786]
[1778787847981,38.03,81398.0,0.0,-0.96127,3e-05,6.70076]
[1778787855555,38.03,81397.6,0.0,-0.96127,3e-05,6.70076]
[1778787862607,38.04,81398.66,0.0,-0.96123,3e-05,6.70636]
[1778787868126,38.04,81401.35,0.0,-0.96115,3e-05,6.71799]
[1778787873683,38.04,81401.22,0.0,-0.96117,3e-05,6.71567]
[1778787878199,38.04,81419.46,0.0,-0.96065,3e-05,6.7892]
[1778787880762,38.04,81421.38,0.0,-0.9606,3e-05,6.79692]
[1778787885798,38.04,81420.92,0.0,-0.96061,3e-05,6.79514]
[1778787890835,38.04,81424.74,0.0,-0.9605,3e-05,6.8105]
[1778787896876,38.04,81428.13,0.0,-0.96042,3e-05,6.82324]
[1778787900904,38.04,81417.18,0.0,-0.96072,3e-05,6.77918]
[1778787901912,38.04,81411.57,0.0,-0.96088,3e-05,6.75678]
[1778787902918,38.04,81411.93,0.0,-0.96087,3e-05,6.75832]
[1778787908409,38.04,81407.58,0.0,-0.96099,3e-05,6.74142]
[1778787913996,38.04,81401.81,0.0,-0.96114,3e-05,6.71906]
[1778787921044,38.04,81400.78,0.0,-0.96116,3e-05,6.71577]
[1778787926079,38.04,81398.28,0.0,-0.96123,3e-05,6.70628]
[1778787933128,38.05,81397.46,0.0,-0.96126,3e-05,6.70087]
[1778787938618,38.05,81397.17,0.0,-0.96127,3e-05,6.70027]
[1778787944207,38.05,81395.33,0.0,-0.96131,3e-05,6.69368]
[1778787951256,38.05,81395.68,0.0,-0.9613,3e-05,6.69619]
[1778787959312,38.05,81395.78,0.0,-0.96128,3e-05,6.698]
[1778787964347,38.05,81395.42,0.0,-0.96129,3e-05,6.69754]
[1778787969384,38.06,81392.06,0.0,-0.96137,3e-05,6.68527]
[1778787974422,38.06,81391.06,0.0,-0.96139,3e-05,6.68243]
[1778787980462,38.06,81390.51,0.0,-0.9614,3e-05,6.6816]
[1778787985498,38.06,81391.0,0.0,-0.96137,3e-05,6.68467]
[1778787990532,38.06,81391.66,0.0,-0.96135,3e-05,6.6884]
[1778787995567,38.07,81397.85,0.0,-0.96118,3e-05,6.71135]
[1778787997581,38.07,81403.49,0.0,-0.96103,3e-05,6.73417]
[1778788002618,38.07,81401.11,0.0,-0.96109,3e-05,6.7254]
[1778788007651,38.07,81400.95,0.0,-0.96109,3e-05,6.72546]
[1778788012688,38.07,81399.53,0.0,-0.96112,3e-05,6.72038]
[1778788019185,38.07,81398.24,0.0,-0.96115,3e-05,6.71598]
[1778788024773,38.07,81397.77,0.0,-0.96116,3e-05,6.71468]
[1778788029808,38.07,81397.19,0.0,-0.96117,3e-05,6.71277]
[1778788034842,38.07,81400.48,0.0,-0.96108,3e-05,6.72618]
[1778788039877,38.07,81398.81,0.0,-0.96113,3e-05,6.71972]
[1778788044914,38.08,81388.37,0.0,-0.96141,3e-05,6.67837]
[1778788045923,38.07,81370.91,0.0,-0.96189,3e-05,6.6093]
[1778788046928,38.08,81369.08,0.0,-0.96194,3e-05,6.60212]
[1778788049398,38.08,81374.17,0.0,-0.9618,3e-05,6.62225]
[1778788054984,38.08,81376.65,0.0,-0.96175,3e-05,6.6294]
[1778788063051,38.08,81380.45,0.0,-0.96164,3e-05,6.6448]
[1778788065064,38.08,81385.87,0.0,-0.96149,3e-05,6.66667]
[1778788070094,38.08,81386.34,0.0,-0.96147,3e-05,6.66949]
[1778788079609,38.08,81386.48,0.0,-0.96145,3e-05,6.67187]
[1778788086206,38.08,81388.17,0.0,-0.9614,3e-05,6.68004]
[1778788091242,38.09,81388.42,0.0,-0.96138,3e-05,6.68211]
[1778788096275,38.09,81386.56,0.0,-0.96143,3e-05,6.67582]
[1778788098291,38.09,81382.4,0.0,-0.96154,3e-05,6.65984]
[1778788101321,38.09,81370.01,0.0,-0.96187,3e-05,6.6117]
[1778788102323,38.09,81352.55,0.0,-0.96234,3e-05,6.54351]
[1778788103327,38.09,81355.44,0.0,-0.96226,3e-05,6.55527]
[1778788104334,38.09,81365.32,0.0,-0.96199,3e-05,6.59447]
[1778788108362,38.1,81367.9,0.0,-0.96191,3e-05,6.60606]
[1778788114404,38.1,81369.71,0.0,-0.96186,3e-05,6.61255]
[1778788115411,38.1,81378.51,0.0,-0.96162,3e-05,6.64762]
[1778788116420,38.1,81387.68,0.0,-0.96136,3e-05,6.68423]
[1778788117425,38.1,81390.46,0.0,-0.96128,3e-05,6.6955]
[1778788120446,38.1,81393.04,0.0,-0.96121,3e-05,6.7064]
[1778788125481,38.1,81395.87,0.0,-0.96112,3e-05,6.71867]
[1778788130518,38.11,81398.25,0.0,-0.96105,3e-05,6.72915]
[1778788135551,38.11,81395.18,0.0,-0.96113,3e-05,6.71792]
[1778788140035,38.11,81391.13,0.0,-0.96124,3e-05,6.70139]
[1778788146628,38.1,81390.49,0.0,-0.96128,3e-05,6.69563]
[1778788148642,38.1,81384.36,0.0,-0.96146,3e-05,6.67029]
[1778788153678,38.09,81380.4,0.0,-0.96158,3e-05,6.65223]
[1778788157707,38.09,81373.45,0.0,-0.96179,3e-05,6.62293]
[1778788162740,38.09,81373.57,0.0,-0.9618,3e-05,6.62127]
[1778788167775,38.08,81375.22,0.0,-0.96177,3e-05,6.62559]
[1778788172810,38.08,81375.35,0.0,-0.9618,3e-05,6.62023]
[1778788177845,38.07,81371.3,0.0,-0.96194,3e-05,6.6013]
[1778788178858,38.07,81381.11,0.0,-0.96167,3e-05,6.63942]
[1778788180314,38.07,81382.31,0.0,-0.96164,3e-05,6.64366]
[1778788185904,38.07,81379.75,0.0,-0.9617,3e-05,6.63518]
[1778788190938,38.08,81379.9,0.0,-0.96168,3e-05,6.63772]
[1778788195973,38.08,81377.71,0.0,-0.96173,3e-05,6.63073]
[1778788201008,38.08,81376.32,0.0,-0.96176,3e-05,6.62692]
[1778788202016,38.08,81367.01,0.0,-0.96201,3e-05,6.59025]
[1778788203026,38.08,81361.37,0.0,-0.96216,3e-05,6.5685]
[1778788205038,38.09,81378.39,0.0,-0.96169,3e-05,6.63665]
[1778788206046,38.09,81383.68,0.0,-0.96154,3e-05,6.65785]
[1778788210529,38.09,81383.66,0.0,-0.96154,3e-05,6.65881]
[1778788216120,38.09,81385.41,0.0,-0.96148,3e-05,6.66732]
[1778788221155,38.09,81386.33,0.0,-0.96144,3e-05,6.67217]
[1778788226189,38.1,81391.22,0.0,-0.9613,3e-05,6.69278]
[1778788231226,38.1,81389.07,0.0,-0.96137,3e-05,6.68252]
[1778788232232,38.1,81383.09,0.0,-0.96153,3e-05,6.65905]
[1778788233239,38.1,81382.98,0.0,-0.96153,3e-05,6.65888]
[1778788238273,38.1,81375.99,0.0,-0.96171,3e-05,6.63261]
[1778788239281,38.1,81375.39,0.0,-0.96173,3e-05,6.63055]
[1778788244315,38.1,81375.56,0.0,-0.96171,3e-05,6.63276]
[1778788249349,38.11,81376.01,0.0,-0.96169,3e-05,6.63603]
[1778788254384,38.11,81375.35,0.0,-0.9617,3e-05,6.63486]
[1778788259420,38.11,81375.58,0.0,-0.96168,3e-05,6.63719]
[1778788262441,38.11,81367.66,0.0,-0.96189,3e-05,6.60682]
[1778788263450,38.11,81368.24,0.0,-0.96187,3e-05,6.60943]
[1778788268500,38.12,81372.4,0.0,-0.96175,3e-05,6.62734]
[1778788269492,38.12,81365.93,0.0,-0.96192,3e-05,6.60216]
[1778788270498,38.12,81364.88,0.0,-0.96195,3e-05,6.59836]
[1778788275533,38.12,81361.18,0.0,-0.96204,3e-05,6.58554]
[1778788279561,38.12,81353.6,0.0,-0.96223,3e-05,6.5572]
[1778788281577,38.12,81351.85,0.0,-0.96227,3e-05,6.5511]
[1778788286611,38.13,81350.48,0.0,-0.9623,3e-05,6.54751]
[1778788291645,38.13,81349.86,0.0,-0.96232,3e-05,6.5434]
[1778788294666,38.13,81340.84,0.0,-0.96256,3e-05,6.50889]
[1778788295672,38.13,81336.11,0.0,-0.96269,3e-05,6.49076]
[1778788296680,38.13,81334.43,0.0,-0.96273,3e-05,6.48455]
[1778788301715,38.13,81334.86,0.0,-0.96271,3e-05,6.48782]
[1778788306750,38.14,81338.98,0.0,-0.96258,3e-05,6.50546]
[1778788311786,38.14,81341.78,0.0,-0.9625,3e-05,6.51803]
[1778788316821,38.14,81342.56,0.0,-0.96246,3e-05,6.52272]
[1778788321856,38.15,81342.1,0.0,-0.96246,3e-05,6.52259]
[1778788326895,38.15,81341.91,0.0,-0.96246,3e-05,6.52355]
[1778788329042,38.15,81347.71,0.0,-0.9623,3e-05,6.54687]
[1778788329921,38.15,81352.56,0.0,-0.96216,3e-05,6.56661]
[1778788332940,38.15,81357.8,0.0,-0.96201,3e-05,6.58801]
[1778788337975,38.16,81358.25,0.0,-0.96199,3e-05,6.59178]
[1778788342001,38.16,81370.98,0.0,-0.96163,3e-05,6.6434]
[1778788343009,38.16,81377.88,0.0,-0.96144,3e-05,6.67096]
[1778788344015,38.16,81380.07,0.0,-0.96137,3e-05,6.67988]
[1778788348044,38.16,81387.65,0.0,-0.96116,3e-05,6.71083]
[1778788351523,38.16,81393.0,0.0,-0.96102,3e-05,6.73003]
[1778788353080,38.16,81396.54,0.0,-0.96092,3e-05,6.74427]
[1778788356103,38.17,81398.8,0.0,-0.96086,3e-05,6.75361]
[1778788357107,38.17,81407.78,0.0,-0.96061,3e-05,6.7896]
[1778788358121,38.17,81405.83,0.0,-0.96066,3e-05,6.7819]
[1778788363149,38.17,81401.84,0.0,-0.96077,3e-05,6.76622]
[1778788368184,38.17,81400.03,0.0,-0.96082,3e-05,6.75932]
[1778788373219,38.17,81393.1,0.0,-0.96101,3e-05,6.73211]
[1778788379262,38.17,81391.64,0.0,-0.96104,3e-05,6.72704]
[1778788380272,38.17,81398.63,0.0,-0.96085,3e-05,6.75482]
[1778788381739,38.17,81402.79,0.0,-0.96073,3e-05,6.77132]
[1778788388329,38.17,81402.03,0.0,-0.96076,3e-05,6.76737]
[1778788393363,38.17,81408.52,0.0,-0.96058,3e-05,6.79256]
[1778788398399,38.16,81411.67,0.0,-0.9605,3e-05,6.80426]
[1778788403433,38.16,81413.89,0.0,-0.96045,3e-05,6.81215]
[1778788405447,38.16,81402.17,0.0,-0.96078,3e-05,6.76483]
[1778788406454,38.16,81400.16,0.0,-0.96084,3e-05,6.75667]
[1778788411944,38.16,81398.91,0.0,-0.96089,3e-05,6.74829]
[1778788417532,38.16,81397.02,0.0,-0.96095,3e-05,6.74013]
[1778788422568,38.16,81400.34,0.0,-0.96086,3e-05,6.75284]
[1778788427602,38.16,81401.07,0.0,-0.96084,3e-05,6.75526]
[1778788432637,38.16,81403.99,0.0,-0.96076,3e-05,6.76645]
[1778788436722,38.16,81421.15,0.0,-0.96028,3e-05,6.83495]
[1778788437682,38.16,81436.01,0.0,-0.95986,3e-05,6.8949]
[1778788438694,38.15,81444.06,0.0,-0.95964,3e-05,6.92677]
[1778788443717,38.15,81440.66,0.0,-0.95975,3e-05,6.91123]
[1778788448762,38.15,81440.58,0.0,-0.95976,3e-05,6.90932]
[1778788450767,38.15,81435.93,0.0,-0.9599,3e-05,6.88993]
[1778788451780,38.15,81427.45,0.0,-0.96014,3e-05,6.85546]
[1778788452787,38.15,81418.5,0.0,-0.9604,3e-05,6.81929]
[1778788455807,38.15,81412.08,0.0,-0.96058,3e-05,6.79313]
[1778788460842,38.14,81411.54,0.0,-0.9606,3e-05,6.79032]
[1778788465877,38.14,81408.83,0.0,-0.96068,3e-05,6.77882]
[1778788468898,38.14,81416.59,0.0,-0.96046,3e-05,6.80945]
[1778788473936,38.14,81422.11,0.0,-0.96033,3e-05,6.82777]
[1778788478969,38.14,81426.6,0.0,-0.96021,3e-05,6.84453]
[1778788480983,38.14,81432.16,0.0,-0.96006,3e-05,6.86635]
[1778788481992,38.14,81437.93,0.0,-0.9599,3e-05,6.88933]
[1778788487025,38.13,81438.19,0.0,-0.95991,3e-05,6.88871]
[1778788492061,38.13,81440.2,0.0,-0.95986,3e-05,6.89518]
[1778788498103,38.13,81439.94,0.0,-0.95988,3e-05,6.89212]
[1778788502145,38.13,81413.77,0.0,-0.96063,3e-05,6.78573]
[1778788503145,38.13,81401.09,0.0,-0.96098,3e-05,6.73518]
[1778788505162,38.13,81391.11,0.0,-0.96126,3e-05,6.69539]
[1778788510197,38.13,81385.51,0.0,-0.96141,3e-05,6.67326]
[1778788515231,38.13,81383.66,0.0,-0.96146,3e-05,6.66608]
[1778788520266,38.13,81380.95,0.0,-0.96153,3e-05,6.65558]
[1778788525301,38.13,81375.44,0.0,-0.96168,3e-05,6.63406]
[1778788531344,38.13,81376.63,0.0,-0.96166,3e-05,6.63642]
[1778788536378,38.13,81384.5,0.0,-0.96144,3e-05,6.66789]
[1778788538392,38.13,81387.47,0.0,-0.96136,3e-05,6.67974]
[1778788543427,38.13,81386.37,0.0,-0.96139,3e-05,6.67561]
[1778788548462,38.13,81387.04,0.0,-0.96137,3e-05,6.67858]
[1778788553498,38.13,81384.38,0.0,-0.96144,3e-05,6.66835]
[1778788556521,38.13,81378.72,0.0,-0.96159,3e-05,6.64616]
[1778788561554,38.13,81377.96,0.0,-0.96161,3e-05,6.64359]
[1778788564577,38.13,81390.08,0.0,-0.96128,3e-05,6.6918]
[1778788565585,38.13,81395.19,0.0,-0.96114,3e-05,6.71211]
[1778788567598,38.13,81399.11,0.0,-0.96103,3e-05,6.72765]
[1778788570622,38.13,81393.64,0.0,-0.96118,3e-05,6.70575]
[1778788571629,38.13,81393.58,0.0,-0.96118,3e-05,6.70551]
[1778788576664,38.13,81392.41,0.0,-0.96121,3e-05,6.70089]
[1778788580692,38.13,81384.04,0.0,-0.96144,3e-05,6.66778]
[1778788581698,38.13,81383.6,0.0,-0.96146,3e-05,6.66612]
[1778788586734,38.13,81380.25,0.0,-0.96154,3e-05,6.65331]
[1778788590763,38.13,81372.1,0.0,-0.96176,3e-05,6.62152]
[1778788591769,38.13,81372.62,0.0,-0.96176,3e-05,6.62094]
[1778788597811,38.13,81372.33,0.0,-0.96177,3e-05,6.62061]
[1778788603292,38.14,81373.32,0.0,-0.96173,3e-05,6.62534]
[1778788608888,38.14,81376.66,0.0,-0.96164,3e-05,6.63904]
[1778788610902,38.14,81388.4,0.0,-0.96131,3e-05,6.68568]
[1778788616947,38.14,81382.88,0.0,-0.96146,3e-05,6.66406]
[1778788619968,38.14,81390.38,0.0,-0.96126,3e-05,6.69388]
[1778788625004,38.14,81390.46,0.0,-0.96126,3e-05,6.69419]
[1778788630039,38.14,81389.81,0.0,-0.96127,3e-05,6.6915]
[1778788633060,38.14,81383.31,0.0,-0.96145,3e-05,6.66582]
[1778788638094,38.14,81382.67,0.0,-0.96147,3e-05,6.6635]
[1778788643130,38.14,81386.43,0.0,-0.96136,3e-05,6.67852]
[1778788648164,38.14,81387.94,0.0,-0.96132,3e-05,6.68452]
[1778788653199,38.14,81390.11,0.0,-0.96128,3e-05,6.69035]
[1778788658235,38.14,81392.51,0.0,-0.96121,3e-05,6.69991]
[1778788662262,38.14,81388.83,0.0,-0.96131,3e-05,6.68541]
[1778788667297,38.14,81387.77,0.0,-0.96134,3e-05,6.68153]
[1778788672332,38.14,81386.47,0.0,-0.96137,3e-05,6.67673]
[1778788677367,38.14,81384.21,0.0,-0.96143,3e-05,6.66814]
[1778788682402,38.14,81382.94,0.0,-0.96146,3e-05,6.66346]
[1778788687443,38.14,81379.26,0.0,-0.96156,3e-05,6.64927]
[1778788692480,38.14,81379.88,0.0,-0.96154,3e-05,6.65209]
[1778788697513,38.14,81378.05,0.0,-0.96159,3e-05,6.64524]
[1778788702548,38.14,81376.04,0.0,-0.96164,3e-05,6.63768]
[1778788707583,38.14,81375.71,0.0,-0.96165,3e-05,6.63679]
[1778788712618,38.15,81374.69,0.0,-0.96169,3e-05,6.63041]
[1778788717653,38.15,81375.58,0.0,-0.96166,3e-05,6.63434]
[1778788722690,38.15,81374.94,0.0,-0.96168,3e-05,6.63221]
[1778788727725,38.15,81372.31,0.0,-0.96175,3e-05,6.62226]
[1778788728734,38.15,81364.69,0.0,-0.96195,3e-05,6.59238]
[1778788729739,38.15,81364.51,0.0,-0.96196,3e-05,6.59181]
[1778788731754,38.15,81358.56,0.0,-0.96212,3e-05,6.56879]
[1778788736792,38.15,81362.69,0.0,-0.962,3e-05,6.5858]
[1778788741826,38.15,81362.36,0.0,-0.962,3e-05,6.58534]
[1778788746863,38.15,81370.62,0.0,-0.96177,3e-05,6.61869]
[1778788747868,38.15,81374.87,0.0,-0.96165,3e-05,6.63557]
[1778788752902,38.15,81370.05,0.0,-0.96178,3e-05,6.61709]
[1778788755929,38.16,81380.09,0.0,-0.9615,3e-05,6.65701]
[1778788756935,38.16,81382.2,0.0,-0.96145,3e-05,6.6654]
[1778788760963,38.16,81375.83,0.0,-0.96162,3e-05,6.64042]
[1778788764421,38.16,81372.86,0.0,-0.9617,3e-05,6.62903]
[1778788770028,38.16,81365.99,0.0,-0.96188,3e-05,6.60245]
[1778788775062,38.16,81368.5,0.0,-0.96182,3e-05,6.61033]
[1778788779091,38.16,81377.28,0.0,-0.96158,3e-05,6.64528]
[1778788781107,38.16,81384.47,0.0,-0.96138,3e-05,6.67375]
[1778788786140,38.16,81395.19,0.0,-0.96109,3e-05,6.71629]
[1778788787149,38.16,81402.91,0.0,-0.96087,3e-05,6.74695]
[1778788789161,38.16,81408.0,0.0,-0.96073,3e-05,6.76707]
[1778788791175,38.16,81414.94,0.0,-0.96054,3e-05,6.79457]
[1778788796214,38.16,81390.86,0.0,-0.96121,3e-05,6.69802]
[1778788800238,38.16,81397.01,0.0,-0.96104,3e-05,6.72254]
[1778788802255,38.16,81408.04,0.0,-0.96074,3e-05,6.76641]
[1778788803263,38.16,81415.23,0.0,-0.96054,3e-05,6.79504]
[1778788808311,38.16,81416.61,0.0,-0.9605,3e-05,6.79988]
[1778788812409,38.15,81422.59,0.0,-0.96035,3e-05,6.82248]
[1778788817444,38.14,81421.01,0.0,-0.96042,3e-05,6.81146]
[1778788819460,38.14,81411.18,0.0,-0.96071,3e-05,6.77029]
[1778788824497,38.13,81410.38,0.0,-0.96076,3e-05,6.76286]
[1778788829529,38.13,81409.64,0.0,-0.96082,3e-05,6.75565]
[1778788834565,38.12,81409.91,0.0,-0.96085,3e-05,6.74967]
[1778788837586,38.11,81418.17,0.0,-0.96064,3e-05,6.78015]
[1778788838594,38.11,81419.59,0.0,-0.96061,3e-05,6.78493]
[1778788843628,38.1,81419.39,0.0,-0.96065,3e-05,6.77951]
[1778788848664,38.1,81418.22,0.0,-0.96071,3e-05,6.77022]
[1778788853699,38.09,81414.9,0.0,-0.96084,3e-05,6.75239]
[1778788858734,38.08,81414.78,0.0,-0.96087,3e-05,6.74742]
[1778788861761,38.08,81430.3,0.0,-0.96045,3e-05,6.80785]
[1778788862771,38.08,81447.34,0.0,-0.95997,3e-05,6.8757]
[1778788863778,38.07,81444.48,0.0,-0.96007,3e-05,6.86285]
[1778788866803,38.07,81438.51,0.0,-0.96025,3e-05,6.83636]
[1778788871835,38.07,81436.36,0.0,-0.96032,3e-05,6.82676]
[1778788872844,38.07,81445.94,0.0,-0.96005,3e-05,6.86498]
[1778788873849,38.07,81445.25,0.0,-0.96007,3e-05,6.8619]
[1778788875205,38.07,81439.11,0.0,-0.96025,3e-05,6.83682]
[1778788875863,38.06,81439.11,0.0,-0.96026,3e-05,6.83579]
[1778788880900,38.06,81437.43,0.0,-0.96031,3e-05,6.82785]
[1778788885933,38.06,81440.27,0.0,-0.96024,3e-05,6.8382]
[1778788890968,38.06,81441.8,0.0,-0.9602,3e-05,6.84328]
[1778788897010,38.06,81442.38,0.0,-0.96021,3e-05,6.84152]
[1778788903051,38.05,81443.62,0.0,-0.96019,3e-05,6.84528]
[1778788909094,38.05,81444.8,0.0,-0.96016,3e-05,6.84882]
[1778788914130,38.05,81445.81,0.0,-0.96014,3e-05,6.85188]
[1778788919165,38.05,81448.7,0.0,-0.96007,3e-05,6.86256]
[1778788924200,38.05,81453.99,0.0,-0.95992,3e-05,6.88288]
[1778788929236,38.04,81452.91,0.0,-0.95997,3e-05,6.87572]
[1778788934271,38.03,81454.99,0.0,-0.95995,3e-05,6.87902]
[1778788939306,38.02,81454.42,0.0,-0.96,3e-05,6.87158]
[1778788944342,38.02,81455.99,0.0,-0.95997,3e-05,6.87602]
[1778788949377,38.02,81455.69,0.0,-0.95999,3e-05,6.87368]
[1778788955419,38.01,81455.61,0.0,-0.96002,3e-05,6.86928]
[1778788960456,38.01,81454.31,0.0,-0.96007,3e-05,6.86224]
[1778788965491,38.0,81455.07,0.0,-0.96008,3e-05,6.86044]
[1778788970526,38.0,81459.16,0.0,-0.95999,3e-05,6.87368]
[1778788975561,37.99,81461.11,0.0,-0.95994,3e-05,6.88046]
[1778788979596,37.99,81455.16,0.0,-0.96012,3e-05,6.85469]
[1778788983624,37.99,81461.85,0.0,-0.95996,3e-05,6.87794]
[1778788984629,37.98,81465.08,0.0,-0.95988,3e-05,6.88904]
[1778788988658,37.98,81470.12,0.0,-0.95974,3e-05,6.90878]
[1778788993694,37.98,81471.24,0.0,-0.95972,3e-05,6.91211]
[1778788998728,37.98,81472.71,0.0,-0.95969,3e-05,6.91671]
[1778789003764,37.97,81475.87,0.0,-0.9596,3e-05,6.92847]
[1778789008800,37.97,81474.07,0.0,-0.95966,3e-05,6.91991]
[1778789011821,37.97,81478.49,0.0,-0.95956,3e-05,6.93434]
[1778789016856,37.97,81474.89,0.0,-0.95967,3e-05,6.91827]
[1778789019878,37.97,81479.04,0.0,-0.95956,3e-05,6.93432]
[1778789024913,37.96,81479.92,0.0,-0.95954,3e-05,6.93667]
[1778789029947,37.96,81479.04,0.0,-0.95958,3e-05,6.93123]
[1778789034983,37.96,81479.91,0.0,-0.95957,3e-05,6.93296]
[1778789040025,37.95,81479.58,0.0,-0.95959,3e-05,6.93007]
[1778789046398,37.95,81479.71,0.0,-0.9596,3e-05,6.92874]
[1778789049090,37.95,81488.73,0.0,-0.95934,3e-05,6.965]
[1778789050095,37.94,81495.96,0.0,-0.95917,3e-05,6.99021]
[1778789052108,37.94,81502.06,0.0,-0.959,3e-05,7.01443]
[1778789053115,37.94,81507.56,0.0,-0.95884,3e-05,7.03662]
[1778789056468,37.94,81525.1,0.0,-0.95834,3e-05,7.10776]
[1778789057144,37.94,81525.1,0.0,-0.95834,3e-05,7.10718]
[1778789059157,37.93,81517.36,0.0,-0.95858,3e-05,7.07398]
[1778789064191,37.93,81516.16,0.0,-0.95863,3e-05,7.06649]
[1778789069234,37.93,81521.62,0.0,-0.95849,3e-05,7.08663]
[1778789074269,37.92,81524.15,0.0,-0.95845,3e-05,7.09165]
[1778789076608,37.92,81520.23,0.0,-0.95857,3e-05,7.07443]
[1778789078297,37.92,81527.45,0.0,-0.95837,3e-05,7.10334]
[1778789082325,37.91,81532.73,0.0,-0.95823,3e-05,7.12311]
[1778789090381,37.91,81533.4,0.0,-0.95824,3e-05,7.12152]
[1778789091390,37.91,81525.84,0.0,-0.95846,3e-05,7.08962]
[1778789093402,37.9,81518.48,0.0,-0.95869,3e-05,7.05825]
[1778789098437,37.9,81517.4,0.0,-0.95873,3e-05,7.05166]
[1778789103473,37.9,81518.04,0.0,-0.95873,3e-05,7.05213]
[1778789113545,37.89,81518.53,0.0,-0.95875,3e-05,7.04981]
[1778789116890,37.89,81523.65,0.0,-0.95861,3e-05,7.06968]
[1778789117572,37.89,81523.65,0.0,-0.95861,3e-05,7.06921]
[1778789118579,37.89,81530.42,0.0,-0.95841,3e-05,7.09678]
[1778789123615,37.88,81523.3,0.0,-0.95864,3e-05,7.06473]
[1778789128648,37.88,81519.88,0.0,-0.95876,3e-05,7.04837]
[1778789133684,37.87,81518.44,0.0,-0.95883,3e-05,7.03748]
[1778789134694,37.87,81526.0,0.0,-0.95861,3e-05,7.0683]
[1778789138720,37.87,81520.58,0.0,-0.95878,3e-05,7.04404]
[1778789144761,37.86,81520.0,0.0,-0.95882,3e-05,7.03904]
[1778789146791,37.86,81489.38,0.0,-0.95972,3e-05,6.91177]
[1778789147784,37.86,81459.5,0.0,-0.96057,3e-05,6.78963]
[1778789148791,37.86,81451.33,0.0,-0.96081,3e-05,6.75595]
[1778789153826,37.85,81463.26,0.0,-0.9605,3e-05,6.80021]
[1778789158861,37.85,81460.89,0.0,-0.9606,3e-05,6.7866]
[1778789163899,37.84,81466.74,0.0,-0.96046,3e-05,6.80625]
[1778789168934,37.83,81460.68,0.0,-0.96066,3e-05,6.77775]
[1778789172961,37.83,81466.34,0.0,-0.96052,3e-05,6.7983]
[1778789173968,37.83,81469.62,0.0,-0.96042,3e-05,6.81154]
[1778789179000,37.83,81475.33,0.0,-0.96026,3e-05,6.83442]
[1778789184045,37.83,81475.23,0.0,-0.96027,3e-05,6.8337]
[1778789189087,37.83,81473.85,0.0,-0.96031,3e-05,6.8276]
[1778789194122,37.82,81474.72,0.0,-0.9603,3e-05,6.82798]
[1778789199165,37.82,81481.49,0.0,-0.96011,3e-05,6.85515]
[1778789200170,37.82,81511.28,0.0,-0.95926,3e-05,6.97687]
[1778789201177,37.82,81528.13,0.0,-0.95877,3e-05,7.0461]
[1778789202184,37.82,81532.3,0.0,-0.95865,3e-05,7.06295]
[1778789207543,37.82,81532.73,0.0,-0.95866,3e-05,7.06214]
[1778789213262,37.81,81537.01,0.0,-0.95855,3e-05,7.07728]
[1778789218296,37.81,81538.42,0.0,-0.95852,3e-05,7.08084]
[1778789222326,37.81,81546.66,0.0,-0.9583,3e-05,7.11322]
[1778789225346,37.8,81551.05,0.0,-0.95818,3e-05,7.12991]
[1778789228368,37.8,81554.22,0.0,-0.9581,3e-05,7.14146]
[1778789233402,37.8,81556.88,0.0,-0.95804,3e-05,7.1496]
[1778789238437,37.79,81556.02,0.0,-0.95809,3e-05,7.14294]
[1778789243472,37.78,81557.33,0.0,-0.95807,3e-05,7.14539]
[1778789248510,37.78,81557.34,0.0,-0.95809,3e-05,7.14244]
[1778789253548,37.77,81560.87,0.0,-0.95802,3e-05,7.15133]
[1778789257897,37.77,81553.06,0.0,-0.95827,3e-05,7.11624]
[1778789258586,37.77,81552.64,0.0,-0.95829,3e-05,7.11393]
[1778789259591,37.77,81538.02,0.0,-0.95872,3e-05,7.05264]
[1778789260597,37.77,81532.92,0.0,-0.95888,3e-05,7.03108]
[1778789266639,37.76,81533.17,0.0,-0.95889,3e-05,7.02968]
[1778789271676,37.76,81533.15,0.0,-0.9589,3e-05,7.02759]
[1778789274695,37.76,81544.43,0.0,-0.95858,3e-05,7.07311]
[1778789278726,37.75,81540.46,0.0,-0.95871,3e-05,7.05487]
[1778789283761,37.75,81542.07,0.0,-0.95868,3e-05,7.05942]
[1778789288797,37.75,81541.25,0.0,-0.95872,3e-05,7.0539]
[1778789290811,37.75,81535.57,0.0,-0.95889,3e-05,7.02955]
[1778789293832,37.74,81541.98,0.0,-0.95871,3e-05,7.05497]
[1778789298867,37.74,81541.52,0.0,-0.95874,3e-05,7.05103]
[1778789303902,37.74,81540.33,0.0,-0.95878,3e-05,7.04449]
[1778789308939,37.73,81540.2,0.0,-0.9588,3e-05,7.04164]
[1778789313973,37.73,81540.0,0.0,-0.95884,3e-05,7.03613]
[1778789320018,37.73,81537.3,0.0,-0.95893,3e-05,7.02296]
[1778789325053,37.72,81535.49,0.0,-0.959,3e-05,7.01393]
[1778789327074,37.72,81524.27,0.0,-0.95933,3e-05,6.96707]
[1778789328075,37.72,81513.41,0.0,-0.95964,3e-05,6.92225]
[1778789333110,37.72,81515.81,0.0,-0.95958,3e-05,6.93128]
[1778789334118,37.72,81523.27,0.0,-0.95936,3e-05,6.96178]
[1778789335123,37.72,81528.3,0.0,-0.95922,3e-05,6.98229]
[1778789336130,37.72,81528.48,0.0,-0.95922,3e-05,6.98276]
[1778789341167,37.72,81528.88,0.0,-0.95921,3e-05,6.98313]
[1778789347209,37.72,81529.82,0.0,-0.9592,3e-05,6.98544]
[1778789352243,37.71,81529.65,0.0,-0.95921,3e-05,6.98349]
[1778789354259,37.71,81522.44,0.0,-0.95942,3e-05,6.95325]
[1778789355266,37.71,81515.09,0.0,-0.95964,3e-05,6.92284]
[1778789356271,37.71,81514.22,0.0,-0.95966,3e-05,6.91912]
[1778789361307,37.71,81512.68,0.0,-0.95971,3e-05,6.91205]
[1778789367355,37.71,81511.87,0.0,-0.95974,3e-05,6.90779]
[1778789372389,37.71,81510.76,0.0,-0.9598,3e-05,6.8994]
[1778789375413,37.7,81498.66,0.0,-0.96016,3e-05,6.84871]
[1778789376417,37.7,81493.07,0.0,-0.96032,3e-05,6.82509]
[1778789381453,37.7,81495.64,0.0,-0.96025,3e-05,6.83517]
[1778789382460,37.7,81504.48,0.0,-0.96,3e-05,6.87107]
[1778789387496,37.7,81503.29,0.0,-0.96004,3e-05,6.86557]
[1778789392532,37.7,81502.56,0.0,-0.96007,3e-05,6.8616]
[1778789397565,37.7,81501.18,0.0,-0.96011,3e-05,6.85529]
[1778789402601,37.7,81500.93,0.0,-0.96012,3e-05,6.85321]
[1778789405622,37.7,81507.23,0.0,-0.95995,3e-05,6.87834]
[1778789407636,37.69,81513.05,0.0,-0.95978,3e-05,6.90167]
[1778789412671,37.69,81516.91,0.0,-0.95968,3e-05,6.91621]
[1778789417707,37.69,81518.3,0.0,-0.95965,3e-05,6.92066]
[1778789419045,37.69,81510.44,0.0,-0.95988,3e-05,6.8882]
[1778789419720,37.69,81510.44,0.0,-0.95988,3e-05,6.88802]
[1778789424755,37.69,81506.38,0.0,-0.96,3e-05,6.87073]
[1778789429792,37.69,81509.33,0.0,-0.95993,3e-05,6.88175]
[1778789434825,37.68,81509.22,0.0,-0.95995,3e-05,6.87754]
[1778789439861,37.68,81506.97,0.0,-0.96002,3e-05,6.86743]
[1778789444896,37.68,81503.93,0.0,-0.96011,3e-05,6.85418]
[1778789449934,37.68,81502.74,0.0,-0.96015,3e-05,6.84858]
[1778789454966,37.68,81503.97,0.0,-0.96012,3e-05,6.85283]
[1778789460003,37.68,81512.28,0.0,-0.95989,3e-05,6.88592]
[1778789465037,37.68,81513.73,0.0,-0.95986,3e-05,6.89074]
[1778789470071,37.67,81511.39,0.0,-0.95993,3e-05,6.88011]
[1778789475107,37.67,81510.74,0.0,-0.95996,3e-05,6.8764]
[1778789480142,37.67,81512.01,0.0,-0.95993,3e-05,6.88056]
[1778789487192,37.67,81512.11,0.0,-0.95994,3e-05,6.8795]
[1778789492226,37.67,81516.15,0.0,-0.95984,3e-05,6.89217]
[1778789497261,37.66,81515.96,0.0,-0.95986,3e-05,6.89031]
[1778789502297,37.66,81510.3,0.0,-0.96003,3e-05,6.86615]
[1778789507332,37.66,81510.32,0.0,-0.96003,3e-05,6.86529]
[1778789512375,37.66,81511.25,0.0,-0.96001,3e-05,6.86833]
[1778789513380,37.66,81499.1,0.0,-0.96036,3e-05,6.81838]
[1778789514387,37.66,81495.06,0.0,-0.96048,3e-05,6.80184]
[1778789516404,37.66,81491.73,0.0,-0.96057,3e-05,6.78818]
[1778789521438,37.66,81493.95,0.0,-0.96051,3e-05,6.79694]
[1778789526473,37.66,81490.56,0.0,-0.96061,3e-05,6.78299]
[1778789531508,37.66,81493.77,0.0,-0.96052,3e-05,6.79597]
[1778789536546,37.66,81494.51,0.0,-0.9605,3e-05,6.79899]
[1778789541581,37.66,81496.34,0.0,-0.96045,3e-05,6.80645]
[1778789546619,37.66,81497.42,0.0,-0.96042,3e-05,6.81087]
[1778789547623,37.66,81484.29,0.0,-0.96079,3e-05,6.75694]
[1778789550644,37.66,81479.4,0.0,-0.96093,3e-05,6.73679]
[1778789555679,37.66,81477.05,0.0,-0.96101,3e-05,6.72527]
[1778789560714,37.66,81474.47,0.0,-0.96108,3e-05,6.71489]
[1778789564742,37.66,81463.22,0.0,-0.9614,3e-05,6.6697]
[1778789570108,37.66,81453.59,0.0,-0.96166,3e-05,6.63168]
[1778789575820,37.66,81441.48,0.0,-0.96198,3e-05,6.58534]
[1778789580854,37.66,81439.29,0.0,-0.96204,3e-05,6.57696]
[1778789586897,37.66,81439.7,0.0,-0.96204,3e-05,6.57681]
[1778789592939,37.66,81437.42,0.0,-0.96212,3e-05,6.56594]
[1778789597974,37.65,81433.45,0.0,-0.96224,3e-05,6.54803]
[1778789603010,37.65,81433.28,0.0,-0.96226,3e-05,6.5452]
[1778789608045,37.64,81431.78,0.0,-0.96232,3e-05,6.5371]
[1778789612073,37.64,81431.74,0.0,-0.96235,3e-05,6.53245]
[1778789613080,37.64,81432.12,0.0,-0.96234,3e-05,6.53351]
[1778789618117,37.64,81430.47,0.0,-0.9624,3e-05,6.5248]
[1778789623150,37.63,81419.85,0.0,-0.9627,3e-05,6.48081]
[1778789624164,37.63,81413.53,0.0,-0.96288,3e-05,6.45564]
[1778789629192,37.63,81412.84,0.0,-0.96291,3e-05,6.45132]
[1778789634228,37.63,81411.93,0.0,-0.96294,3e-05,6.44613]
[1778789640269,37.62,81411.52,0.0,-0.96297,3e-05,6.44265]
[1778789646313,37.62,81410.95,0.0,-0.963,3e-05,6.4386]
[1778789651348,37.62,81409.65,0.0,-0.96304,3e-05,6.43207]
[1778789656382,37.61,81386.83,0.0,-0.96366,3e-05,6.34184]
[1778789657389,37.61,81371.16,0.0,-0.96408,3e-05,6.28121]
[1778789662424,37.61,81364.46,0.0,-0.96425,3e-05,6.25532]
[1778789664438,37.61,81358.77,0.0,-0.9644,3e-05,6.23388]
[1778789669477,37.62,81357.56,0.0,-0.96442,3e-05,6.23077]
[1778789673505,37.62,81351.69,0.0,-0.96459,3e-05,6.20583]
[1778789674517,37.62,81348.96,0.0,-0.96466,3e-05,6.1955]
[1778789678553,37.62,81343.72,0.0,-0.96479,3e-05,6.17602]
[1778789680894,37.62,81337.96,0.0,-0.96494,3e-05,6.15461]
[1778789686617,37.62,81336.17,0.0,-0.96498,3e-05,6.14876]
[1778789687620,37.62,81330.15,0.0,-0.96513,3e-05,6.12612]
[1778789688628,37.62,81328.18,0.0,-0.96518,3e-05,6.1189]
[1778789690965,37.62,81324.48,0.0,-0.96527,3e-05,6.10569]
[1778789696686,37.63,81318.13,0.0,-0.96542,3e-05,6.08317]
[1778789699705,37.63,81316.18,0.0,-0.96546,3e-05,6.07678]
[1778789701051,37.63,81302.31,0.0,-0.96581,3e-05,6.02534]
[1778789702727,37.63,81293.91,0.0,-0.96602,3e-05,5.99435]
[1778789703741,37.63,81299.04,0.0,-0.96589,3e-05,6.01398]
[1778789704741,37.63,81308.18,0.0,-0.96565,3e-05,6.04866]
[1778789705748,37.63,81311.09,0.0,-0.96558,3e-05,6.05998]
[1778789706763,37.63,81326.14,0.0,-0.96519,3e-05,6.11738]
[1778789707763,37.63,81331.73,0.0,-0.96504,3e-05,6.13856]
[1778789708771,37.63,81332.14,0.0,-0.96503,3e-05,6.1406]
[1778789713804,37.64,81331.92,0.0,-0.96503,3e-05,6.14101]
[1778789718842,37.64,81334.69,0.0,-0.96495,3e-05,6.15254]
[1778789719847,37.64,81346.46,0.0,-0.96464,3e-05,6.19778]
[1778789721192,37.64,81358.93,0.0,-0.96431,3e-05,6.24562]
[1778789723876,37.64,81353.51,0.0,-0.96445,3e-05,6.22518]
[1778789728910,37.64,81353.89,0.0,-0.96444,3e-05,6.22738]
[1778789733945,37.64,81354.1,0.0,-0.96444,3e-05,6.22617]
[1778789738980,37.64,81350.08,0.0,-0.96454,3e-05,6.21153]
[1778789741336,37.64,81356.13,0.0,-0.96438,3e-05,6.23496]
[1778789745029,37.65,81363.7,0.0,-0.96418,3e-05,6.26445]
[1778789750061,37.65,81366.06,0.0,-0.96412,3e-05,6.27392]
[1778789752078,37.65,81361.31,0.0,-0.96424,3e-05,6.25586]
[1778789756106,37.65,81354.73,0.0,-0.96441,3e-05,6.23114]
[1778789761473,37.65,81349.21,0.0,-0.96455,3e-05,6.21085]
[1778789765171,37.65,81363.81,0.0,-0.96416,3e-05,6.26735]
[1778789770204,37.65,81361.3,0.0,-0.96422,3e-05,6.2582]
[1778789773229,37.65,81369.49,0.0,-0.96401,3e-05,6.28998]
[1778789774235,37.65,81376.47,0.0,-0.96382,3e-05,6.31695]
[1778789776247,37.65,81381.97,0.0,-0.96367,3e-05,6.33821]
[1778789781613,37.65,81382.82,0.0,-0.96365,3e-05,6.3414]
[1778789783295,37.65,81377.46,0.0,-0.9638,3e-05,6.32061]
[1778789788330,37.65,81381.88,0.0,-0.96368,3e-05,6.33767]
[1778789794371,37.65,81380.13,0.0,-0.96374,3e-05,6.328]
[1778789799407,37.65,81378.21,0.0,-0.96379,3e-05,6.32046]
[1778789801421,37.65,81371.61,0.0,-0.96397,3e-05,6.295]
[1778789803439,37.65,81348.02,0.0,-0.96459,3e-05,6.20446]
[1778789804444,37.65,81324.38,0.0,-0.96519,3e-05,6.11498]
[1778789809480,37.65,81321.07,0.0,-0.96527,3e-05,6.10405]
[1778789814515,37.66,81320.05,0.0,-0.96528,3e-05,6.10182]
[1778789817538,37.66,81314.91,0.0,-0.96541,3e-05,6.08345]
[1778789822572,37.66,81311.9,0.0,-0.96547,3e-05,6.07401]
[1778789826600,37.67,81303.8,0.0,-0.96567,3e-05,6.04517]
[1778789829621,37.67,81312.66,0.0,-0.96543,3e-05,6.07978]
[1778789830628,37.67,81316.29,0.0,-0.96534,3e-05,6.09384]
[1778789835664,37.67,81317.66,0.0,-0.96529,3e-05,6.10077]
[1778789838688,37.67,81328.08,0.0,-0.96502,3e-05,6.14118]
[1778789839691,37.67,81328.71,0.0,-0.965,3e-05,6.14382]
[1778789844726,37.68,81325.65,0.0,-0.96507,3e-05,6.13353]
[1778789849761,37.68,81320.04,0.0,-0.9652,3e-05,6.11365]
[1778789852118,37.68,81304.65,0.0,-0.96561,3e-05,6.05363]
[1778789853791,37.68,81303.0,0.0,-0.96564,3e-05,6.04814]
[1778789856811,37.68,81297.4,0.0,-0.96578,3e-05,6.02839]
[1778789862187,37.69,81299.71,0.0,-0.9657,3e-05,6.03966]
[1778789866882,37.69,81294.38,0.0,-0.96582,3e-05,6.02148]
[1778789872257,37.7,81292.58,0.0,-0.96585,3e-05,6.01733]
[1778789877960,37.7,81290.58,0.0,-0.96589,3e-05,6.01188]
[1778789882994,37.7,81288.62,0.0,-0.96592,3e-05,6.00648]
[1778789887027,37.71,81294.66,0.0,-0.96576,3e-05,6.03051]
[1778789892397,37.71,81304.32,0.0,-0.9655,3e-05,6.06876]
[1778789898100,37.71,81306.62,0.0,-0.96543,3e-05,6.07895]
[1778789903135,37.72,81307.26,0.0,-0.9654,3e-05,6.08291]
[1778789908170,37.72,81307.74,0.0,-0.96538,3e-05,6.08628]
[1778789911192,37.72,81302.73,0.0,-0.96552,3e-05,6.06577]
[1778789916227,37.72,81302.46,0.0,-0.96551,3e-05,6.06688]
[1778789919247,37.73,81307.9,0.0,-0.96536,3e-05,6.08835]
[1778789924283,37.73,81307.83,0.0,-0.96535,3e-05,6.08976]
[1778789929320,37.73,81309.55,0.0,-0.9653,3e-05,6.09757]
[1778789931331,37.73,81314.7,0.0,-0.96516,3e-05,6.11794]
[1778789939388,37.74,81313.93,0.0,-0.96516,3e-05,6.11744]
[1778789945429,37.74,81314.79,0.0,-0.96513,3e-05,6.12242]
[1778789950464,37.74,81313.9,0.0,-0.96514,3e-05,6.12049]
[1778789955499,37.75,81309.68,0.0,-0.96524,3e-05,6.10614]
[1778789959529,37.75,81303.55,0.0,-0.96539,3e-05,6.08435]
[1778789964564,37.75,81301.18,0.0,-0.96544,3e-05,6.07723]
[1778789969600,37.76,81301.88,0.0,-0.96541,3e-05,6.08161]
[1778789974634,37.76,81296.34,0.0,-0.96555,3e-05,6.05994]
[1778789980677,37.76,81297.24,0.0,-0.96551,3e-05,6.06561]
[1778789985711,37.77,81298.32,0.0,-0.96547,3e-05,6.07154]
[1778789990747,37.77,81293.11,0.0,-0.96559,3e-05,6.05389]
[1778789995783,37.77,81293.28,0.0,-0.96557,3e-05,6.05664]
[1778790000816,37.78,81294.05,0.0,-0.96554,3e-05,6.06164]
[1778790005850,37.78,81298.26,0.0,-0.96541,3e-05,6.07954]
[1778790010886,37.79,81301.07,0.0,-0.96533,3e-05,6.0921]
[1778790015924,37.79,81302.24,0.0,-0.96529,3e-05,6.09847]
[1778790019949,37.79,81295.74,0.0,-0.96544,3e-05,6.07525]
[1778790021965,37.79,81290.26,0.0,-0.96558,3e-05,6.05477]
[1778790022972,37.79,81281.36,0.0,-0.96581,3e-05,6.02157]
[1778790023980,37.79,81277.22,0.0,-0.96591,3e-05,6.00625]
[1778790025993,37.79,81266.9,0.0,-0.96617,3e-05,5.96818]
[1778790027000,37.79,81263.78,0.0,-0.96624,2e-05,5.95681]
[1778790028043,37.79,81253.25,0.0,-0.96651,2e-05,5.91812]
[1778790029024,37.79,81244.58,0.0,-0.96672,2e-05,5.88649]
[1778790030028,37.79,81239.53,0.0,-0.96684,2e-05,5.86828]
[1778790031033,37.79,81240.11,0.0,-0.96684,2e-05,5.86815]
[1778790036068,37.8,81241.63,0.0,-0.96679,2e-05,5.87452]
[1778790041102,37.8,81240.0,0.0,-0.96682,2e-05,5.87023]
[1778790046142,37.8,81235.34,0.0,-0.96693,2e-05,5.85484]
[1778790047148,37.8,81224.66,0.0,-0.96719,2e-05,5.81622]
[1778790048154,37.8,81231.63,0.0,-0.96701,2e-05,5.84204]
[1778790049163,37.8,81234.83,0.0,-0.96693,2e-05,5.8541]
[1778790050172,37.81,81240.93,0.0,-0.96678,2e-05,5.87678]
[1778790051175,37.81,81246.4,0.0,-0.96664,2e-05,5.89716]
[1778790052182,37.81,81246.91,0.0,-0.96663,2e-05,5.89931]
[1778790056211,37.81,81252.5,0.0,-0.96648,2e-05,5.92097]
[1778790057218,37.81,81254.53,0.0,-0.96643,2e-05,5.92869]
[1778790060239,37.81,81259.33,0.0,-0.96631,2e-05,5.94704]
[1778790063604,37.81,81268.01,0.0,-0.96608,3e-05,5.97975]
[1778790064267,37.81,81268.01,0.0,-0.96608,3e-05,5.97988]
[1778790069306,37.81,81251.78,0.0,-0.96648,2e-05,5.92055]
[1778790070313,37.81,81247.53,0.0,-0.96659,2e-05,5.90512]
[1778790072327,37.81,81257.27,0.0,-0.96634,2e-05,5.94147]
[1778790073674,37.81,81262.0,0.0,-0.96622,2e-05,5.95913]
[1778790076356,37.81,81263.37,0.0,-0.96619,3e-05,5.96463]
[1778790081390,37.82,81262.78,0.0,-0.9662,3e-05,5.96307]
[1778790086439,37.82,81262.52,0.0,-0.9662,3e-05,5.9627]
[1778790088443,37.82,81255.62,0.0,-0.96637,2e-05,5.93743]
[1778790089451,37.82,81254.02,0.0,-0.96641,2e-05,5.93168]
[1778790091465,37.82,81248.62,0.0,-0.96655,2e-05,5.90952]
[1778790092473,37.82,81243.46,0.0,-0.96668,2e-05,5.89075]
[1778790093815,37.82,81241.31,0.0,-0.96673,2e-05,5.88332]
[1778790099521,37.82,81237.74,0.0,-0.96681,2e-05,5.87149]
[1778790103884,37.82,81230.89,0.0,-0.96697,2e-05,5.84783]
[1778790109592,37.83,81231.36,0.0,-0.96695,2e-05,5.85113]
[1778790112612,37.83,81241.57,0.0,-0.96669,2e-05,5.8894]
[1778790113955,37.83,81243.23,0.0,-0.96664,2e-05,5.89597]
[1778790119662,37.83,81245.33,0.0,-0.96658,2e-05,5.90483]
[1778790124696,37.83,81244.64,0.0,-0.96659,2e-05,5.90342]
[1778790129731,37.84,81245.21,0.0,-0.96657,2e-05,5.90667]
[1778790130738,37.84,81257.77,0.0,-0.96626,2e-05,5.95335]
[1778790131748,37.84,81266.03,0.0,-0.96605,3e-05,5.98404]
[1778790136780,37.84,81264.69,0.0,-0.96608,3e-05,5.97957]
[1778790141816,37.84,81264.26,0.0,-0.96609,3e-05,5.97851]
[1778790146851,37.84,81264.78,0.0,-0.96607,3e-05,5.98078]
[1778790151885,37.84,81261.75,0.0,-0.96616,3e-05,5.96726]
[1778790156920,37.84,81263.29,0.0,-0.96612,3e-05,5.97324]
[1778790161957,37.84,81261.57,0.0,-0.96616,3e-05,5.96716]
[1778790166993,37.84,81265.28,0.0,-0.96606,3e-05,5.98119]
[1778790172026,37.84,81266.99,0.0,-0.96602,3e-05,5.98779]
[1778790175046,37.84,81260.35,0.0,-0.96619,3e-05,5.96336]
[1778790177060,37.84,81260.72,0.0,-0.96617,3e-05,5.96494]
[1778790182095,37.84,81258.77,0.0,-0.96622,2e-05,5.95824]
[1778790183105,37.84,81244.0,0.0,-0.96659,2e-05,5.90391]
[1778790184109,37.85,81238.7,0.0,-0.96672,2e-05,5.88465]
[1778790185117,37.85,81238.92,0.0,-0.96671,2e-05,5.8857]
[1778790188141,37.85,81227.97,0.0,-0.96697,2e-05,5.84637]
[1778790189146,37.85,81226.71,0.0,-0.967,2e-05,5.84208]
[1778790194182,37.85,81226.95,0.0,-0.96699,2e-05,5.84453]
[1778790197205,37.85,81235.79,0.0,-0.96676,2e-05,5.87747]
[1778790198216,37.85,81218.82,0.0,-0.96718,2e-05,5.81607]
[1778790199222,37.85,81205.22,0.0,-0.9675,2e-05,5.76751]
[1778790200234,37.86,81207.2,0.0,-0.96745,2e-05,5.7755]
[1778790201233,37.86,81213.72,0.0,-0.96728,2e-05,5.79993]
[1778790202240,37.86,81215.51,0.0,-0.96724,2e-05,5.8072]
[1778790204259,37.86,81220.68,0.0,-0.9671,2e-05,5.82748]
[1778790206268,37.86,81227.64,0.0,-0.96692,2e-05,5.85427]
[1778790209290,37.87,81234.68,0.0,-0.96673,2e-05,5.88202]
[1778790210297,37.87,81239.95,0.0,-0.9666,2e-05,5.90198]
[1778790212311,37.87,81245.9,0.0,-0.96646,2e-05,5.92243]
[1778790217346,37.88,81245.84,0.0,-0.96644,2e-05,5.92505]
[1778790222382,37.88,81247.77,0.0,-0.96637,2e-05,5.93499]
[1778790227417,37.89,81248.24,0.0,-0.96634,2e-05,5.93952]
[1778790228423,37.89,81257.76,0.0,-0.9661,3e-05,5.97525]
[1778790229431,37.89,81260.98,0.0,-0.96601,3e-05,5.98768]
[1778790231444,37.89,81266.37,0.0,-0.96587,3e-05,6.00863]
[1778790236479,37.9,81257.82,0.0,-0.96604,3e-05,5.98322]
[1778790237486,37.9,81253.19,0.0,-0.96616,2e-05,5.9666]
[1778790239500,37.91,81251.5,0.0,-0.96619,2e-05,5.96143]
[1778790242528,37.91,81258.99,0.0,-0.96599,3e-05,5.99073]
[1778790245544,37.91,81260.65,0.0,-0.96594,3e-05,5.99832]
[1778790247557,37.91,81271.03,0.0,-0.96567,3e-05,6.03784]
[1778790248566,37.91,81273.85,0.0,-0.9656,3e-05,6.04876]
[1778790252592,37.92,81265.6,0.0,-0.9658,3e-05,6.01954]
[1778790253598,37.92,81264.68,0.0,-0.96582,3e-05,6.01655]
[1778790258633,37.92,81265.7,0.0,-0.96578,3e-05,6.02249]
[1778790261654,37.92,81254.74,0.0,-0.96604,3e-05,5.98312]
[1778790262662,37.92,81251.81,0.0,-0.96611,2e-05,5.97277]
[1778790265034,37.93,81247.26,0.0,-0.96621,2e-05,5.9575]
[1778790270717,37.93,81247.66,0.0,-0.96619,2e-05,5.96161]
[1778790271725,37.93,81242.19,0.0,-0.96633,2e-05,5.93935]
[1778790272733,37.93,81244.67,0.0,-0.96627,2e-05,5.94905]
[1778790275104,37.94,81251.88,0.0,-0.96608,3e-05,5.97727]
[1778790278772,37.94,81258.69,0.0,-0.9659,3e-05,6.00397]
[1778790279780,37.94,81268.95,0.0,-0.96563,3e-05,6.04257]
[1778790280787,37.94,81273.92,0.0,-0.96551,3e-05,6.0615]
[1778790281794,37.94,81273.59,0.0,-0.96551,3e-05,6.06062]
[1778790286829,37.95,81272.47,0.0,-0.96553,3e-05,6.05823]
[1778790291864,37.95,81272.41,0.0,-0.96552,3e-05,6.05978]
[1778790296900,37.95,81275.55,0.0,-0.96543,3e-05,6.07317]
[1778790298915,37.95,81283.65,0.0,-0.96522,3e-05,6.10412]
[1778790299920,37.95,81280.99,0.0,-0.96528,3e-05,6.09441]
[1778790305316,37.96,81284.06,0.0,-0.96519,3e-05,6.10756]
[1778790308987,37.96,81278.3,0.0,-0.96533,3e-05,6.08677]
[1778790314023,37.96,81282.44,0.0,-0.96522,3e-05,6.10391]
[1778790317043,37.96,81276.19,0.0,-0.96537,3e-05,6.0813]
[1778790322078,37.97,81278.31,0.0,-0.96531,3e-05,6.09065]
[1778790323086,37.97,81271.81,0.0,-0.96547,3e-05,6.06666]
[1778790326106,37.97,81263.86,0.0,-0.96566,3e-05,6.03806]
[1778790332148,37.97,81261.69,0.0,-0.96572,3e-05,6.02952]
[1778790337183,37.98,81258.37,0.0,-0.96579,3e-05,6.01901]
[1778790345241,37.98,81257.52,0.0,-0.96579,3e-05,6.01883]
[1778790350275,37.98,81255.85,0.0,-0.96582,3e-05,6.0145]
[1778790355310,37.99,81253.75,0.0,-0.96586,3e-05,6.0086]
[1778790360346,37.99,81247.34,0.0,-0.966,3e-05,5.98675]
[1778790362360,37.99,81244.48,0.0,-0.96607,2e-05,5.977]
[1778790363371,37.99,81239.43,0.0,-0.96619,2e-05,5.95878]
[1778790364374,37.99,81236.14,0.0,-0.96627,2e-05,5.94711]
[1778790367394,38.0,81234.94,0.0,-0.96629,2e-05,5.9441]
[1778790372429,38.0,81233.96,0.0,-0.9663,2e-05,5.94287]
[1778790373441,38.0,81225.8,0.0,-0.9665,2e-05,5.9134]
[1778790374445,38.0,81224.74,0.0,-0.96652,2e-05,5.91005]
[1778790379479,38.01,81225.98,0.0,-0.96647,2e-05,5.91734]
[1778790384514,38.01,81226.92,0.0,-0.96643,2e-05,5.9235]
[1778790389550,38.02,81227.46,0.0,-0.9664,2e-05,5.92813]
[1778790394584,38.02,81229.05,0.0,-0.96636,2e-05,5.93396]
[1778790399623,38.03,81225.85,0.0,-0.96642,2e-05,5.92488]
[1778790404655,38.03,81228.11,0.0,-0.96634,2e-05,5.93594]
[1778790409690,38.04,81224.92,0.0,-0.9664,2e-05,5.92702]
[1778790414744,38.04,81229.27,0.0,-0.96627,2e-05,5.94582]
[1778790416090,38.05,81243.63,0.0,-0.96591,3e-05,5.99932]
[1778790416758,38.05,81243.63,0.0,-0.96591,3e-05,5.99979]
[1778790421792,38.05,81243.42,0.0,-0.9659,3e-05,6.00133]
[1778790424814,38.05,81238.4,0.0,-0.96601,2e-05,5.98418]
[1778790429850,38.06,81243.98,0.0,-0.96586,3e-05,6.00721]
[1778790430858,38.06,81246.38,0.0,-0.96579,3e-05,6.01654]
[1778790431864,38.06,81240.71,0.0,-0.96593,3e-05,5.99598]
[1778790432871,38.06,81234.8,0.0,-0.96608,2e-05,5.97462]
[1778790433878,38.06,81233.72,0.0,-0.9661,2e-05,5.97114]
[1778790438914,38.07,81230.2,0.0,-0.96617,2e-05,5.96067]
[1778790441934,38.07,81229.99,0.0,-0.96617,2e-05,5.96147]
[1778790443948,38.07,81221.59,0.0,-0.96637,2e-05,5.93166]
[1778790444955,38.07,81214.62,0.0,-0.96654,2e-05,5.9067]
[1778790446302,38.07,81212.39,0.0,-0.96659,2e-05,5.89799]
[1778790447976,38.07,81218.02,0.0,-0.96646,2e-05,5.9179]
[1778790448983,38.07,81217.02,0.0,-0.96649,2e-05,5.91353]
[1778790450997,38.07,81211.7,0.0,-0.96664,2e-05,5.89009]
[1778790456372,38.07,81212.96,0.0,-0.96661,2e-05,5.89509]
[1778790460061,38.07,81217.03,0.0,-0.96651,2e-05,5.91054]
[1778790465095,38.07,81216.53,0.0,-0.96651,2e-05,5.90958]
[1778790470130,38.07,81216.26,0.0,-0.96651,2e-05,5.90946]
[1778790475167,38.07,81216.94,0.0,-0.96649,2e-05,5.91276]
[1778790480202,38.07,81223.39,0.0,-0.96633,2e-05,5.93724]
[1778790481214,38.07,81228.33,0.0,-0.9662,2e-05,5.9555]
[1778790482218,38.07,81231.0,0.0,-0.96614,2e-05,5.9654]
[1778790483227,38.07,81241.18,0.0,-0.96588,3e-05,6.00303]
[1778790484233,38.07,81243.52,0.0,-0.96582,3e-05,6.01169]
[1778790489267,38.07,81247.68,0.0,-0.96572,3e-05,6.02701]
[1778790494301,38.07,81249.73,0.0,-0.96567,3e-05,6.03435]
[1778790499335,38.07,81249.81,0.0,-0.96567,3e-05,6.03439]
[1778790504372,38.07,81252.44,0.0,-0.9656,3e-05,6.04387]
[1778790507393,38.07,81254.44,0.0,-0.96556,3e-05,6.05106]
[1778790512428,38.07,81252.45,0.0,-0.96562,3e-05,6.04063]
[1778790517464,38.07,81250.61,0.0,-0.96567,3e-05,6.03348]
[1778790522500,38.07,81248.09,0.0,-0.96574,3e-05,6.02387]
[1778790524512,38.07,81240.22,0.0,-0.96593,3e-05,5.99467]
[1778790525520,38.07,81237.47,0.0,-0.966,2e-05,5.98453]
[1778790527533,38.07,81235.64,0.0,-0.96605,2e-05,5.97785]
[1778790529548,38.07,81232.92,0.0,-0.96611,2e-05,5.96796]
[1778790532568,38.07,81238.46,0.0,-0.96598,3e-05,5.98859]
[1778790537604,38.07,81238.77,0.0,-0.96597,3e-05,5.98994]
[1778790542638,38.07,81248.2,0.0,-0.96573,3e-05,6.02503]
[1778790543646,38.07,81251.61,0.0,-0.96564,3e-05,6.03766]
[1778790548680,38.07,81251.47,0.0,-0.96565,3e-05,6.03695]
[1778790553715,38.07,81250.02,0.0,-0.96569,3e-05,6.03137]
[1778790557076,38.07,81243.39,0.0,-0.96585,3e-05,6.00671]
[1778790558751,38.07,81241.01,0.0,-0.96591,3e-05,5.99789]
[1778790563785,38.07,81240.49,0.0,-0.96592,3e-05,5.99607]
[1778790568819,38.07,81239.82,0.0,-0.96594,3e-05,5.9937]
[1778790573860,38.07,81239.08,0.0,-0.96597,3e-05,5.98843]
[1778790578894,38.07,81238.39,0.0,-0.96599,2e-05,5.986]
[1778790583929,38.07,81237.95,0.0,-0.966,2e-05,5.98449]
[1778790588966,38.07,81249.45,0.0,-0.96571,3e-05,6.02711]
[1778790589979,38.07,81250.04,0.0,-0.9657,3e-05,6.02925]
[1778790595014,38.07,81248.76,0.0,-0.96573,3e-05,6.02424]
[1778790600044,38.07,81248.5,0.0,-0.96574,3e-05,6.02307]
[1778790602069,38.07,81255.46,0.0,-0.96556,3e-05,6.04883]
[1778790603065,38.07,81255.48,0.0,-0.96556,3e-05,6.04882]
[1778790604072,38.07,81248.72,0.0,-0.96573,3e-05,6.02364]
[1778790605079,38.07,81247.88,0.0,-0.96576,3e-05,6.02049]
[1778790610119,38.07,81245.95,0.0,-0.9658,3e-05,6.01318]
[1778790614148,38.07,81255.79,0.0,-0.96556,3e-05,6.04955]
[1778790615155,38.07,81258.25,0.0,-0.9655,3e-05,6.05861]
[1778790617503,38.07,81261.8,0.0,-0.96541,3e-05,6.07148]
[1778790623212,38.07,81267.08,0.0,-0.96528,3e-05,6.09055]
[1778790627573,38.07,81274.22,0.0,-0.9651,3e-05,6.11647]
[1778790632275,38.06,81268.27,0.0,-0.96527,3e-05,6.09081]
[1778790636305,38.06,81264.11,0.0,-0.96538,3e-05,6.07468]
[1778790641339,38.06,81261.2,0.0,-0.96546,3e-05,6.06321]
[1778790646373,38.06,81258.04,0.0,-0.96555,3e-05,6.05091]
[1778790647716,38.06,81252.92,0.0,-0.96568,3e-05,6.03171]
[1778790653427,38.06,81250.88,0.0,-0.96573,3e-05,6.02378]
[1778790658457,38.06,81250.54,0.0,-0.96574,3e-05,6.02224]
[1778790663497,38.06,81251.23,0.0,-0.96572,3e-05,6.02453]
[1778790666517,38.06,81235.69,0.0,-0.96611,2e-05,5.967]
[1778790671549,38.06,81237.32,0.0,-0.96607,2e-05,5.9732]
[1778790676583,38.06,81237.83,0.0,-0.96606,2e-05,5.97528]
[1778790681619,38.06,81239.24,0.0,-0.96602,2e-05,5.9807]
[1778790683632,38.06,81233.26,0.0,-0.96617,2e-05,5.95876]
[1778790684640,38.06,81231.75,0.0,-0.96621,2e-05,5.95328]
[1778790689677,38.06,81232.41,0.0,-0.96619,2e-05,5.95625]
[1778790694711,38.06,81230.38,0.0,-0.96625,2e-05,5.94683]
[1778790699744,38.06,81229.78,0.0,-0.96626,2e-05,5.94527]
[1778790704781,38.07,81230.24,0.0,-0.96624,2e-05,5.94761]
[1778790709814,38.07,81229.68,0.0,-0.96625,2e-05,5.94624]
[1778790712835,38.07,81237.17,0.0,-0.96606,2e-05,5.97421]
[1778790716863,38.07,81239.63,0.0,-0.966,2e-05,5.98364]
[1778790721899,38.07,81240.27,0.0,-0.96598,3e-05,5.9864]
[1778790728275,38.07,81239.59,0.0,-0.96599,2e-05,5.98435]
[1778790733982,38.07,81237.99,0.0,-0.96603,2e-05,5.97889]
[1778790739018,38.07,81238.61,0.0,-0.96601,2e-05,5.98151]
[1778790744053,38.07,81241.7,0.0,-0.96593,3e-05,5.99315]
[1778790746066,38.07,81247.74,0.0,-0.96578,3e-05,6.01557]
[1778790752108,38.07,81247.23,0.0,-0.96581,3e-05,6.01107]
[1778790757145,38.07,81245.35,0.0,-0.96585,3e-05,6.00413]
[1778790762178,38.07,81245.72,0.0,-0.96585,3e-05,6.00557]
[1778790767213,38.07,81245.71,0.0,-0.96584,3e-05,6.00558]
[1778790774270,38.07,81245.78,0.0,-0.96584,3e-05,6.00589]
[1778790776276,38.07,81267.97,0.0,-0.96528,3e-05,6.08838]
[1778790777283,38.07,81274.36,0.0,-0.96512,3e-05,6.11215]
[1778790778625,38.07,81264.49,0.0,-0.96537,3e-05,6.07492]
[1778790780305,38.07,81258.59,0.0,-0.96552,3e-05,6.05282]
[1778790781313,38.07,81250.17,0.0,-0.96574,3e-05,6.02146]
[1778790782319,38.07,81246.47,0.0,-0.96583,3e-05,6.00772]
[1778790787353,38.07,81246.17,0.0,-0.96584,3e-05,6.00655]
[1778790792388,38.07,81246.69,0.0,-0.96583,3e-05,6.00843]
[1778790793395,38.07,81252.83,0.0,-0.96567,3e-05,6.03118]
[1778790794402,38.07,81254.73,0.0,-0.96562,3e-05,6.03819]
[1778790798772,38.07,81246.06,0.0,-0.96584,3e-05,6.00588]
[1778790803465,38.07,81245.98,0.0,-0.96584,3e-05,6.0056]
[1778790804472,38.07,81246.1,0.0,-0.96584,3e-05,6.00605]
[1778790809507,38.07,81245.18,0.0,-0.96586,3e-05,6.00268]
[1778790814542,38.07,81246.16,0.0,-0.96585,3e-05,6.00375]
[1778790819577,38.07,81245.97,0.0,-0.96586,3e-05,6.00312]
[1778790822600,38.07,81233.93,0.0,-0.96616,2e-05,5.9588]
[1778790824612,38.07,81229.65,0.0,-0.96626,2e-05,5.94329]
[1778790829647,38.07,81230.94,0.0,-0.96623,2e-05,5.94867]
[1778790834685,38.07,81230.16,0.0,-0.96624,2e-05,5.94649]
[1778790839717,38.08,81232.06,0.0,-0.96619,2e-05,5.95419]
[1778790844754,38.08,81231.43,0.0,-0.9662,2e-05,5.95261]
[1778790846766,38.08,81225.8,0.0,-0.96634,2e-05,5.93223]
[1778790848786,38.08,81221.09,0.0,-0.96645,2e-05,5.91535]
[1778790851812,38.08,81215.51,0.0,-0.96658,2e-05,5.89555]
[1778790857844,38.08,81214.64,0.0,-0.9666,2e-05,5.89369]
[1778790864894,38.08,81216.34,0.0,-0.96655,2e-05,5.9013]
[1778790869929,38.09,81216.41,0.0,-0.96654,2e-05,5.90246]
[1778790871945,38.09,81210.32,0.0,-0.9667,2e-05,5.87801]
[1778790873958,38.09,81205.25,0.0,-0.96682,2e-05,5.85999]
[1778790878993,38.09,81207.51,0.0,-0.96676,2e-05,5.8694]
[1778790884029,38.09,81213.51,0.0,-0.9666,2e-05,5.89239]
[1778790886043,38.09,81217.54,0.0,-0.9665,2e-05,5.90749]
[1778790891078,38.09,81217.54,0.0,-0.96649,2e-05,5.90836]
[1778790896113,38.1,81217.83,0.0,-0.96648,2e-05,5.91029]
[1778790901148,38.1,81218.18,0.0,-0.96647,2e-05,5.9124]
[1778790906183,38.1,81212.48,0.0,-0.9666,2e-05,5.89237]
[1778790908197,38.1,81211.2,0.0,-0.96663,2e-05,5.88809]
[1778790909543,38.1,81205.71,0.0,-0.96676,2e-05,5.86829]
[1778790911218,38.1,81206.01,0.0,-0.96675,2e-05,5.86984]
[1778790917261,38.1,81206.13,0.0,-0.96674,2e-05,5.8717]
[1778790922295,38.11,81205.28,0.0,-0.96675,2e-05,5.86983]
[1778790926326,38.11,81212.03,0.0,-0.96658,2e-05,5.89546]
[1778790927333,38.11,81215.96,0.0,-0.96648,2e-05,5.91004]
[1778790929685,38.11,81217.28,0.0,-0.96644,2e-05,5.91543]
[1778790935390,38.11,81216.89,0.0,-0.96646,2e-05,5.91234]
[1778790940426,38.11,81216.84,0.0,-0.96646,2e-05,5.91312]
[1778790945461,38.11,81213.09,0.0,-0.96654,2e-05,5.90038]
[1778790947475,38.12,81210.33,0.0,-0.96661,2e-05,5.89076]
[1778790952510,38.12,81209.1,0.0,-0.96664,2e-05,5.88658]
[1778790957545,38.12,81208.93,0.0,-0.96663,2e-05,5.88713]
[1778790962582,38.12,81207.82,0.0,-0.96665,2e-05,5.88427]
[1778790967615,38.12,81209.7,0.0,-0.9666,2e-05,5.89226]
[1778790972650,38.12,81207.73,0.0,-0.96664,2e-05,5.88622]
[1778790977687,38.13,81209.39,0.0,-0.96659,2e-05,5.89341]
[1778790982720,38.13,81210.97,0.0,-0.96654,2e-05,5.90048]
[1778790987757,38.13,81208.71,0.0,-0.96659,2e-05,5.89326]
[1778790992797,38.13,81204.94,0.0,-0.96669,2e-05,5.878]
[1778790993807,38.13,81197.65,0.0,-0.96687,2e-05,5.85177]
[1778790996825,38.14,81202.3,0.0,-0.96675,2e-05,5.86945]
[1778791001859,38.14,81199.24,0.0,-0.96681,2e-05,5.85953]
[1778791004881,38.14,81194.14,0.0,-0.96693,2e-05,5.84184]
[1778791009915,38.14,81195.36,0.0,-0.96689,2e-05,5.84761]
[1778791014951,38.14,81196.32,0.0,-0.96686,2e-05,5.85242]
[1778791019986,38.15,81196.58,0.0,-0.96684,2e-05,5.8547]
[1778791026027,38.15,81196.74,0.0,-0.96683,2e-05,5.85692]
[1778791028042,38.15,81191.71,0.0,-0.96695,2e-05,5.83923]
[1778791029047,38.15,81192.24,0.0,-0.96693,2e-05,5.84145]
[1778791034087,38.15,81188.98,0.0,-0.967,2e-05,5.83113]
[1778791039121,38.16,81187.46,0.0,-0.96703,2e-05,5.82712]
[1778791043148,38.16,81182.25,0.0,-0.96715,2e-05,5.80953]
[1778791048186,38.16,81179.76,0.0,-0.9672,2e-05,5.8021]
[1778791053220,38.17,81176.6,0.0,-0.96728,2e-05,5.78966]
[1778791058255,38.17,81175.77,0.0,-0.96729,2e-05,5.78819]
[1778791063292,38.17,81174.08,0.0,-0.96732,2e-05,5.78358]
[1778791068325,38.17,81173.13,0.0,-0.96733,2e-05,5.78161]
[1778791073360,38.18,81172.38,0.0,-0.96734,2e-05,5.78034]
[1778791078396,38.18,81169.79,0.0,-0.96739,2e-05,5.77242]
[1778791083431,38.18,81169.35,0.0,-0.96739,2e-05,5.77225]
[1778791088466,38.18,81167.37,0.0,-0.96743,2e-05,5.76652]
[1778791093501,38.19,81167.04,0.0,-0.96743,2e-05,5.76673]
[1778791098536,38.19,81166.93,0.0,-0.96742,2e-05,5.7677]
[1778791103572,38.19,81168.74,0.0,-0.96737,2e-05,5.77554]
[1778791106592,38.19,81178.76,0.0,-0.96712,2e-05,5.81237]
[1778791107600,38.19,81183.57,0.0,-0.967,2e-05,5.82994]
[1778791109614,38.19,81183.08,0.0,-0.96701,2e-05,5.82849]
[1778791117669,38.2,81187.52,0.0,-0.96691,2e-05,5.84336]
[1778791122704,38.2,81192.03,0.0,-0.96679,2e-05,5.86061]
[1778791127739,38.2,81194.01,0.0,-0.96674,2e-05,5.86875]
[1778791131122,38.2,81190.97,0.0,-0.96681,2e-05,5.85853]
[1778791136804,38.2,81191.65,0.0,-0.96678,2e-05,5.86214]
[1778791139824,38.21,81186.24,0.0,-0.96691,2e-05,5.84328]
[1778791144858,38.21,81188.28,0.0,-0.96685,2e-05,5.85201]
[1778791149894,38.21,81184.69,0.0,-0.96693,2e-05,5.84068]
[1778791154928,38.21,81181.76,0.0,-0.96699,2e-05,5.83147]
[1778791159964,38.22,81179.9,0.0,-0.96702,2e-05,5.82612]
[1778791165015,38.22,81166.84,0.0,-0.96733,2e-05,5.78017]
[1778791166016,38.22,81145.61,0.0,-0.96783,2e-05,5.70546]
[1778791171051,38.23,81143.54,0.0,-0.96788,2e-05,5.69779]
[1778791176117,38.23,81139.16,0.0,-0.96797,2e-05,5.68447]
[1778791181151,38.23,81135.77,0.0,-0.96804,2e-05,5.67463]
[1778791186194,38.24,81132.93,0.0,-0.96809,2e-05,5.66673]
[1778791191222,38.24,81133.0,0.0,-0.96807,2e-05,5.66907]
[1778791196258,38.25,81130.95,0.0,-0.96811,2e-05,5.66387]
[1778791201296,38.25,81132.59,0.0,-0.96805,2e-05,5.67166]
[1778791204313,38.25,81138.49,0.0,-0.96791,2e-05,5.69371]
[1778791209350,38.26,81138.63,0.0,-0.96789,2e-05,5.6959]
[1778791215391,38.26,81137.37,0.0,-0.96791,2e-05,5.69345]
[1778791218414,38.26,81131.96,0.0,-0.96803,2e-05,5.67529]
[1778791223450,38.26,81130.04,0.0,-0.96806,2e-05,5.6703]
[1778791230496,38.27,81130.32,0.0,-0.96804,2e-05,5.67377]
[1778791235534,38.27,81130.04,0.0,-0.96805,2e-05,5.67196]
[1778791241899,38.28,81134.04,0.0,-0.96794,2e-05,5.68821]
[1778791247615,38.28,81136.79,0.0,-0.96786,2e-05,5.70001]
[1778791253657,38.28,81139.84,0.0,-0.96777,2e-05,5.71285]
[1778791258692,38.29,81142.43,0.0,-0.9677,2e-05,5.72371]
[1778791263730,38.29,81144.0,0.0,-0.96765,2e-05,5.73092]
[1778791267756,38.29,81154.27,0.0,-0.9674,2e-05,5.76889]
[1778791268762,38.29,81154.96,0.0,-0.96738,2e-05,5.77163]
[1778791272109,38.3,81163.29,0.0,-0.96717,2e-05,5.80257]
[1778791277826,38.3,81163.57,0.0,-0.96716,2e-05,5.80467]
[1778791279846,38.3,81171.55,0.0,-0.96696,2e-05,5.83384]
[1778791280848,38.3,81171.24,0.0,-0.96697,2e-05,5.83289]
[1778791282178,38.3,81163.1,0.0,-0.96716,2e-05,5.80392]
[1778791283869,38.3,81163.47,0.0,-0.96715,2e-05,5.80547]
[1778791289912,38.3,81163.51,0.0,-0.96714,2e-05,5.80691]
[1778791294946,38.3,81167.68,0.0,-0.96705,2e-05,5.82033]
[1778791299981,38.31,81165.64,0.0,-0.96709,2e-05,5.81395]
[1778791302319,38.31,81161.49,0.0,-0.96718,2e-05,5.79967]
[1778791308038,38.31,81161.92,0.0,-0.96717,2e-05,5.80258]
[1778791313072,38.31,81162.35,0.0,-0.96715,2e-05,5.80525]
[1778791318107,38.31,81161.04,0.0,-0.96717,2e-05,5.80166]
[1778791323143,38.32,81161.63,0.0,-0.96715,2e-05,5.80492]
[1778791328178,38.32,81162.86,0.0,-0.96711,2e-05,5.81043]
[1778791335227,38.32,81163.13,0.0,-0.96709,2e-05,5.81291]
[1778791340262,38.32,81166.5,0.0,-0.96701,2e-05,5.82604]
[1778791344294,38.32,81172.14,0.0,-0.96686,2e-05,5.84713]
[1778791346308,38.33,81165.34,0.0,-0.96703,2e-05,5.82292]
[1778791347315,38.33,81164.89,0.0,-0.96704,2e-05,5.82148]
[1778791351344,38.33,81161.06,0.0,-0.96714,2e-05,5.80595]
[1778791355372,38.33,81166.41,0.0,-0.967,2e-05,5.82604]
[1778791358391,38.33,81167.56,0.0,-0.96697,2e-05,5.83073]
[1778791365441,38.33,81167.56,0.0,-0.96696,2e-05,5.83199]
[1778791370478,38.33,81167.14,0.0,-0.96697,2e-05,5.83138]
[1778791377527,38.34,81167.15,0.0,-0.96696,2e-05,5.83269]
[1778791379542,38.34,81188.9,0.0,-0.96642,2e-05,5.91182]
[1778791380549,38.34,81194.78,0.0,-0.96628,2e-05,5.9333]
[1778791381556,38.34,81196.28,0.0,-0.96624,2e-05,5.9388]
[1778791386590,38.34,81196.82,0.0,-0.96623,2e-05,5.94091]
[1778791391626,38.34,81198.3,0.0,-0.96619,2e-05,5.9465]
[1778791396661,38.34,81198.18,0.0,-0.96619,2e-05,5.9463]
[1778791401699,38.34,81197.38,0.0,-0.96621,2e-05,5.94371]
[1778791406731,38.34,81197.36,0.0,-0.9662,2e-05,5.94402]
[1778791411766,38.34,81202.57,0.0,-0.96609,2e-05,5.96079]
[1778791413093,38.34,81207.66,0.0,-0.96596,2e-05,5.9795]
[1778791413782,38.34,81207.66,0.0,-0.96596,2e-05,5.97953]
[1778791417814,38.34,81204.77,0.0,-0.96603,2e-05,5.96914]
[1778791423181,38.34,81207.87,0.0,-0.96595,2e-05,5.9808]
[1778791428892,38.34,81205.21,0.0,-0.96602,2e-05,5.97141]
[1778791433927,38.34,81205.67,0.0,-0.966,2e-05,5.9735]
[1778791438962,38.34,81206.12,0.0,-0.96599,2e-05,5.97556]
[1778791441984,38.34,81211.91,0.0,-0.96584,2e-05,5.99703]
[1778791443319,38.34,81225.21,0.0,-0.96551,3e-05,6.0461]
[1778791445011,38.34,81225.79,0.0,-0.96549,3e-05,6.0482]
[1778791450041,38.34,81228.62,0.0,-0.96542,3e-05,6.05832]
[1778791453389,38.34,81230.41,0.0,-0.96538,3e-05,6.0645]
[1778791456081,38.34,81224.45,0.0,-0.96553,3e-05,6.04221]
[1778791458095,38.34,81221.88,0.0,-0.9656,3e-05,6.03253]
[1778791463459,38.34,81222.3,0.0,-0.96559,3e-05,6.03344]
[1778791465145,38.34,81215.81,0.0,-0.96576,2e-05,6.00942]
[1778791466153,38.34,81214.23,0.0,-0.9658,2e-05,6.00354]
[1778791470180,38.34,81224.01,0.0,-0.96555,3e-05,6.03937]
[1778791471194,38.34,81224.42,0.0,-0.96556,3e-05,6.03801]
[1778791476225,38.34,81222.95,0.0,-0.9656,3e-05,6.03201]
[1778791481259,38.34,81221.0,0.0,-0.96565,3e-05,6.02426]
[1778791486295,38.34,81218.89,0.0,-0.96571,3e-05,6.01592]
[1778791491329,38.34,81214.95,0.0,-0.96581,2e-05,6.00091]
[1778791496365,38.33,81214.86,0.0,-0.96582,2e-05,6.00006]
[1778791501400,38.33,81213.95,0.0,-0.96584,2e-05,5.9962]
[1778791506438,38.33,81213.64,0.0,-0.96586,2e-05,5.99452]
[1778791513812,38.33,81213.03,0.0,-0.96588,2e-05,5.9915]
[1778791520535,38.33,81211.96,0.0,-0.96591,2e-05,5.9868]
[1778791527584,38.33,81211.01,0.0,-0.96594,2e-05,5.98254]
[1778791532620,38.33,81210.57,0.0,-0.96597,2e-05,5.97775]
[1778791537655,38.33,81210.51,0.0,-0.96597,2e-05,5.97701]
[1778791538665,38.33,81219.15,0.0,-0.96576,3e-05,6.00865]
[1778791539670,38.33,81223.1,0.0,-0.96566,3e-05,6.02305]
[1778791540678,38.33,81231.99,0.0,-0.96544,3e-05,6.05572]
[1778791541686,38.32,81233.73,0.0,-0.96539,3e-05,6.06194]
[1778791544021,38.32,81241.05,0.0,-0.96521,3e-05,6.08863]
[1778791544708,38.32,81241.05,0.0,-0.96521,3e-05,6.08836]
[1778791545712,38.32,81234.77,0.0,-0.96537,3e-05,6.06479]
[1778791546719,38.32,81233.71,0.0,-0.9654,3e-05,6.06063]
[1778791551754,38.32,81237.75,0.0,-0.96531,3e-05,6.07445]
[1778791556789,38.32,81239.04,0.0,-0.96528,3e-05,6.07806]
[1778791562831,38.32,81239.48,0.0,-0.96528,3e-05,6.07839]
[1778791567867,38.31,81239.73,0.0,-0.96528,3e-05,6.07828]
[1778791570888,38.31,81245.45,0.0,-0.96514,3e-05,6.09895]
[1778791571897,38.31,81247.59,0.0,-0.96509,3e-05,6.10669]
[1778791576930,38.31,81245.2,0.0,-0.96516,3e-05,6.09665]
[1778791581965,38.31,81245.52,0.0,-0.96516,3e-05,6.09673]
[1778791587030,38.31,81244.67,0.0,-0.96519,3e-05,6.09248]
[1778791589014,38.31,81253.32,0.0,-0.96497,3e-05,6.12426]
[1778791590022,38.3,81254.47,0.0,-0.96494,3e-05,6.12829]
[1778791595056,38.31,81254.19,0.0,-0.96496,3e-05,6.12487]
[1778791600091,38.31,81258.67,0.0,-0.96484,3e-05,6.14228]
[1778791602106,38.31,81266.78,0.0,-0.96463,3e-05,6.17286]
[1778791603115,38.31,81272.36,0.0,-0.96449,3e-05,6.19389]
[1778791604445,38.31,81274.48,0.0,-0.96443,3e-05,6.20192]
[1778791609164,38.31,81291.71,0.0,-0.96399,3e-05,6.26707]
[1778791610185,38.31,81297.24,0.0,-0.96384,3e-05,6.28806]
[1778791611176,38.31,81299.92,0.0,-0.96377,3e-05,6.29805]
[1778791616212,38.31,81296.43,0.0,-0.96387,3e-05,6.28416]
[1778791621245,38.3,81298.47,0.0,-0.96382,3e-05,6.29133]
[1778791624613,38.3,81303.79,0.0,-0.96368,3e-05,6.31119]
[1778791626281,38.3,81306.31,0.0,-0.96362,3e-05,6.32051]
[1778791631315,38.3,81312.2,0.0,-0.96347,3e-05,6.34211]
[1778791632327,38.3,81313.12,0.0,-0.96345,3e-05,6.3454]
[1778791634683,38.3,81308.04,0.0,-0.96359,3e-05,6.32554]
[1778791637357,38.3,81304.11,0.0,-0.96369,3e-05,6.30993]
[1778791640377,38.3,81311.78,0.0,-0.9635,3e-05,6.3386]
[1778791641385,38.3,81305.93,0.0,-0.96365,3e-05,6.31603]
[1778791642392,38.3,81305.36,0.0,-0.96367,3e-05,6.31366]
[1778791647427,38.3,81303.24,0.0,-0.96373,3e-05,6.30461]
[1778791653468,38.29,81300.84,0.0,-0.96382,3e-05,6.29167]
[1778791661525,38.29,81300.92,0.0,-0.96382,3e-05,6.2906]
[1778791663539,38.29,81295.0,0.0,-0.96398,3e-05,6.26778]
[1778791664550,38.29,81282.6,0.0,-0.9643,3e-05,6.22073]
[1778791665553,38.29,81272.32,0.0,-0.96457,3e-05,6.18195]
[1778791666561,38.29,81270.41,0.0,-0.96462,3e-05,6.17478]
[1778791668574,38.29,81267.87,0.0,-0.96468,3e-05,6.16532]
[1778791674964,38.29,81268.07,0.0,-0.96468,3e-05,6.16643]
[1778791683680,38.29,81271.35,0.0,-0.96459,3e-05,6.17907]
[1778791688717,38.29,81273.94,0.0,-0.96452,3e-05,6.1889]
[1778791693750,38.29,81289.75,0.0,-0.96411,3e-05,6.24859]
[1778791694757,38.29,81288.72,0.0,-0.96414,3e-05,6.24461]
[1778791696770,38.29,81296.08,0.0,-0.96395,3e-05,6.27236]
[1778791697778,38.29,81303.84,0.0,-0.96375,3e-05,6.30175]
[1778791698786,38.29,81303.2,0.0,-0.96376,3e-05,6.29915]
[1778791703823,38.29,81301.08,0.0,-0.96383,3e-05,6.2903]
[1778791707853,38.29,81296.01,0.0,-0.96396,3e-05,6.27046]
[1778791712887,38.29,81294.9,0.0,-0.96401,3e-05,6.26293]
[1778791717922,38.29,81293.0,0.0,-0.96406,3e-05,6.2551]
[1778791719938,38.29,81289.29,0.0,-0.96416,3e-05,6.24074]
[1778791723965,38.28,81283.55,0.0,-0.96431,3e-05,6.21874]
[1778791730012,38.28,81282.75,0.0,-0.96434,3e-05,6.21537]
[1778791735385,38.28,81283.56,0.0,-0.96432,3e-05,6.21812]
[1778791739068,38.28,81296.48,0.0,-0.96398,3e-05,6.26666]
[1778791744105,38.28,81299.01,0.0,-0.96392,3e-05,6.27547]
[1778791749140,38.28,81297.69,0.0,-0.96396,3e-05,6.26962]
[1778791754174,38.28,81296.94,0.0,-0.96399,3e-05,6.26598]
[1778791759209,38.28,81303.3,0.0,-0.96383,3e-05,6.28933]
[1778791765598,38.27,81301.3,0.0,-0.9639,3e-05,6.27929]
[1778791771294,38.26,81302.63,0.0,-0.96394,3e-05,6.27283]
[1778791776329,38.24,81301.21,0.0,-0.96402,3e-05,6.26113]
[1778791781364,38.24,81300.8,0.0,-0.96405,3e-05,6.25697]
[1778791787407,38.23,81300.8,0.0,-0.96407,3e-05,6.25389]
[1778791792443,38.23,81299.73,0.0,-0.96412,3e-05,6.24733]
[1778791798488,38.22,81300.11,0.0,-0.96413,3e-05,6.24583]
[1778791803521,38.22,81307.67,0.0,-0.96395,3e-05,6.27209]
[1778791805878,38.22,81315.56,0.0,-0.96375,3e-05,6.30108]
[1778791811578,38.21,81315.9,0.0,-0.96376,3e-05,6.29908]
[1778791816613,38.21,81316.78,0.0,-0.96376,3e-05,6.29969]
[1778791821653,38.2,81317.38,0.0,-0.96375,3e-05,6.30041]
[1778791826683,38.2,81324.11,0.0,-0.96358,3e-05,6.3253]
[1778791828703,38.2,81323.95,0.0,-0.96359,3e-05,6.32427]
[1778791833733,38.2,81336.74,0.0,-0.96327,3e-05,6.36954]
[1778791834739,38.2,81337.82,0.0,-0.96325,3e-05,6.37341]
[1778791839774,38.2,81340.23,0.0,-0.96319,3e-05,6.3812]
[1778791844810,38.19,81342.47,0.0,-0.96314,3e-05,6.38831]
[1778791850851,38.19,81341.87,0.0,-0.96317,3e-05,6.38421]
[1778791855887,38.19,81337.95,0.0,-0.96329,3e-05,6.36761]
[1778791860926,38.18,81336.37,0.0,-0.96334,3e-05,6.36029]
[1778791865963,38.18,81336.97,0.0,-0.96333,3e-05,6.3614]
[1778791870999,38.18,81334.84,0.0,-0.9634,3e-05,6.35206]
[1778791873010,38.18,81340.78,0.0,-0.96324,3e-05,6.37441]
[1778791878046,38.18,81342.83,0.0,-0.9632,3e-05,6.381]
[1778791881068,38.18,81343.88,0.0,-0.96317,3e-05,6.38417]
[1778791886442,38.17,81340.23,0.0,-0.96328,3e-05,6.36836]
[1778791892147,38.17,81339.88,0.0,-0.96332,3e-05,6.36253]
[1778791897182,38.17,81339.8,0.0,-0.96333,3e-05,6.36074]
[1778791901209,38.17,81350.79,0.0,-0.96305,3e-05,6.40221]
[1778791902216,38.16,81371.53,0.0,-0.96249,3e-05,6.48227]
[1778791903224,38.16,81376.33,0.0,-0.96237,3e-05,6.49997]
[1778791904230,38.16,81382.26,0.0,-0.96221,3e-05,6.52258]
[1778791906586,38.16,81377.19,0.0,-0.96236,3e-05,6.5017]
[1778791912286,38.15,81377.69,0.0,-0.96237,3e-05,6.50064]
[1778791917322,38.15,81377.61,0.0,-0.96238,3e-05,6.49785]
[1778791922356,38.15,81376.83,0.0,-0.96242,3e-05,6.49243]
[1778791926737,38.14,81383.75,0.0,-0.96225,3e-05,6.51756]
[1778791928400,38.14,81387.13,0.0,-0.96216,3e-05,6.5298]
[1778791931429,38.14,81389.54,0.0,-0.96211,3e-05,6.53762]
[1778791933442,38.14,81396.14,0.0,-0.96194,3e-05,6.56242]
[1778791934450,38.13,81396.7,0.0,-0.96193,3e-05,6.56403]
[1778791935455,38.13,81405.3,0.0,-0.96169,3e-05,6.5973]
[1778791936812,38.13,81407.32,0.0,-0.96164,3e-05,6.60463]
[1778791943511,38.12,81405.96,0.0,-0.96171,3e-05,6.59473]
[1778791948546,38.12,81408.58,0.0,-0.96166,3e-05,6.60188]
[1778791953581,38.11,81411.6,0.0,-0.96162,3e-05,6.6079]
[1778791958616,38.11,81415.7,0.0,-0.96153,3e-05,6.62101]
[1778791963651,38.1,81416.74,0.0,-0.96152,3e-05,6.62196]
[1778791967022,38.1,81410.48,0.0,-0.96171,3e-05,6.59536]
[1778791968688,38.1,81412.38,0.0,-0.96166,3e-05,6.6017]
[1778791973722,38.09,81413.56,0.0,-0.96165,3e-05,6.60343]
[1778791979765,38.08,81416.17,0.0,-0.9616,3e-05,6.61025]
[1778791984799,38.08,81420.92,0.0,-0.96149,3e-05,6.62607]
[1778791985806,38.08,81430.67,0.0,-0.96123,3e-05,6.66416]
[1778791986814,38.08,81428.69,0.0,-0.96129,3e-05,6.65563]
[1778791993862,38.07,81427.73,0.0,-0.96135,3e-05,6.6473]
[1778791998897,38.06,81427.69,0.0,-0.96137,3e-05,6.64399]
[1778792003934,38.06,81425.76,0.0,-0.96144,3e-05,6.63324]
[1778792008967,38.05,81426.31,0.0,-0.96145,3e-05,6.63234]
[1778792010982,38.05,81420.53,0.0,-0.96162,3e-05,6.6082]
[1778792011990,38.05,81417.05,0.0,-0.96174,3e-05,6.59108]
[1778792017026,38.04,81416.87,0.0,-0.96176,3e-05,6.58762]
[1778792020047,38.04,81426.1,0.0,-0.96152,3e-05,6.62249]
[1778792021052,38.04,81425.93,0.0,-0.96153,3e-05,6.62122]
[1778792026088,38.03,81427.16,0.0,-0.96151,3e-05,6.62309]
[1778792031123,38.03,81426.4,0.0,-0.96156,3e-05,6.61705]
[1778792034144,38.03,81420.38,0.0,-0.96173,3e-05,6.59149]
[1778792035151,38.02,81414.01,0.0,-0.96191,3e-05,6.56579]
[1778792036161,38.02,81414.01,0.0,-0.96192,3e-05,6.56528]
[1778792040186,38.02,81410.49,0.0,-0.96203,3e-05,6.54947]
[1778792045221,38.02,81408.92,0.0,-0.96209,3e-05,6.54098]
[1778792050261,38.01,81410.61,0.0,-0.96206,3e-05,6.54537]
[1778792055291,38.01,81406.39,0.0,-0.96219,3e-05,6.52654]
[1778792059319,38.0,81401.12,0.0,-0.96235,3e-05,6.50368]
[1778792061333,38.0,81390.91,0.0,-0.96263,3e-05,6.46302]
[1778792063347,38.0,81382.47,0.0,-0.96286,3e-05,6.42951]
[1778792067729,38.0,81375.25,0.0,-0.96306,3e-05,6.40039]
[1778792069391,38.0,81372.05,0.0,-0.96315,3e-05,6.38753]
[1778792072412,38.0,81368.31,0.0,-0.96327,3e-05,6.36975]
[1778792077798,38.0,81368.53,0.0,-0.96327,3e-05,6.3697]
[1778792083489,37.99,81368.56,0.0,-0.96328,3e-05,6.36878]
[1778792088524,37.99,81364.66,0.0,-0.96339,3e-05,6.35293]
[1778792093557,37.99,81364.05,0.0,-0.96341,3e-05,6.34991]
[1778792099600,37.99,81363.24,0.0,-0.96344,3e-05,6.34603]
[1778792101614,37.99,81357.54,0.0,-0.96359,3e-05,6.32381]
[1778792102621,37.99,81353.33,0.0,-0.9637,3e-05,6.30752]
[1778792108009,37.99,81354.04,0.0,-0.96369,3e-05,6.30987]
[1778792113698,37.99,81355.28,0.0,-0.96366,3e-05,6.31413]
[1778792119741,37.99,81350.77,0.0,-0.96378,3e-05,6.29632]
[1778792124777,37.99,81350.26,0.0,-0.9638,3e-05,6.29395]
[1778792130819,37.98,81353.19,0.0,-0.96372,3e-05,6.3046]
[1778792135853,37.98,81351.31,0.0,-0.96379,3e-05,6.29414]
[1778792140888,37.98,81350.97,0.0,-0.9638,3e-05,6.29233]
[1778792146931,37.98,81351.92,0.0,-0.96378,3e-05,6.29531]
[1778792153978,37.98,81351.9,0.0,-0.96379,3e-05,6.29443]
[1778792159014,37.98,81347.94,0.0,-0.9639,3e-05,6.27874]
[1778792164049,37.98,81349.6,0.0,-0.96386,3e-05,6.28461]
[1778792169088,37.98,81347.83,0.0,-0.96391,3e-05,6.27733]
[1778792174119,37.98,81349.71,0.0,-0.96386,3e-05,6.28405]
[1778792179155,37.98,81348.18,0.0,-0.9639,3e-05,6.2777]
[1778792184191,37.97,81345.36,0.0,-0.96398,3e-05,6.26646]
[1778792185197,37.97,81356.34,0.0,-0.96369,3e-05,6.30847]
[1778792186204,37.97,81361.29,0.0,-0.96356,3e-05,6.32736]
[1778792191239,37.97,81363.92,0.0,-0.96351,3e-05,6.33392]
[1778792196274,37.97,81366.15,0.0,-0.96346,3e-05,6.34156]
[1778792201310,37.97,81366.87,0.0,-0.96345,3e-05,6.34332]
[1778792203323,37.97,81356.69,0.0,-0.96372,3e-05,6.30372]
[1778792204330,37.97,81351.1,0.0,-0.96387,3e-05,6.28213]
[1778792206345,37.97,81349.34,0.0,-0.96392,3e-05,6.27519]
[1778792211379,37.97,81352.38,0.0,-0.96384,3e-05,6.28631]
[1778792217421,37.97,81353.85,0.0,-0.96381,3e-05,6.2913]
[1778792222459,37.96,81355.26,0.0,-0.96377,3e-05,6.29614]
[1778792227501,37.96,81348.55,0.0,-0.96395,3e-05,6.27013]
[1778792233540,37.96,81351.1,0.0,-0.96389,3e-05,6.27961]
[1778792238934,37.96,81352.35,0.0,-0.96386,3e-05,6.28414]
[1778792244614,37.96,81353.17,0.0,-0.96384,3e-05,6.28695]
[1778792249649,37.96,81354.59,0.0,-0.9638,3e-05,6.29211]
[1778792255691,37.96,81351.61,0.0,-0.9639,3e-05,6.27777]
[1778792260726,37.96,81348.53,0.0,-0.96398,3e-05,6.26586]
[1778792265762,37.96,81345.59,0.0,-0.96406,3e-05,6.25454]
[1778792273817,37.96,81344.38,0.0,-0.96409,3e-05,6.24981]
[1778792279213,37.96,81344.93,0.0,-0.96407,3e-05,6.25184]
[1778792284894,37.96,81345.72,0.0,-0.96405,3e-05,6.25484]
[1778792289930,37.96,81348.5,0.0,-0.96398,3e-05,6.26532]
[1778792294965,37.96,81346.54,0.0,-0.96404,3e-05,6.25761]
[1778792301006,37.96,81344.21,0.0,-0.9641,3e-05,6.24851]
[1778792307050,37.96,81344.19,0.0,-0.9641,3e-05,6.24823]
[1778792316114,37.96,81343.99,0.0,-0.96412,3e-05,6.24455]
[1778792321149,37.96,81346.97,0.0,-0.96404,3e-05,6.25577]
[1778792326183,37.96,81346.24,0.0,-0.96406,3e-05,6.25278]
[1778792331218,37.96,81348.1,0.0,-0.96402,3e-05,6.25966]
[1778792333232,37.96,81355.2,0.0,-0.96383,3e-05,6.28671]
[1778792338267,37.96,81357.7,0.0,-0.96377,3e-05,6.29582]
[1778792343302,37.95,81360.34,0.0,-0.9637,3e-05,6.30508]
[1778792348337,37.95,81360.95,0.0,-0.96371,3e-05,6.30491]
[1778792357402,37.94,81359.47,0.0,-0.96378,3e-05,6.29473]
[1778792362436,37.94,81356.68,0.0,-0.96387,3e-05,6.28157]
[1778792367472,37.93,81355.93,0.0,-0.9639,3e-05,6.27631]
[1778792372511,37.93,81350.03,0.0,-0.96409,3e-05,6.24874]
[1778792377545,37.93,81354.77,0.0,-0.96398,3e-05,6.26482]
[1778792382579,37.92,81358.75,0.0,-0.96389,3e-05,6.27784]
[1778792387614,37.92,81355.03,0.0,-0.964,3e-05,6.26134]
[1778792392654,37.91,81355.01,0.0,-0.96402,3e-05,6.25863]
[1778792397686,37.91,81368.31,0.0,-0.96369,3e-05,6.3074]
[1778792400072,37.91,81380.07,0.0,-0.96338,3e-05,6.35168]
[1778792402757,37.91,81425.0,0.0,-0.96217,3e-05,6.52647]
[1778792403747,37.9,81425.0,0.0,-0.96219,3e-05,6.5241]
[1778792405761,37.9,81436.96,0.0,-0.96186,3e-05,6.57086]
[1778792406771,37.9,81441.68,0.0,-0.96174,3e-05,6.58846]
[1778792411804,37.89,81438.64,0.0,-0.96184,3e-05,6.57364]
[1778792416839,37.89,81433.43,0.0,-0.96201,3e-05,6.55034]
[1778792420235,37.89,81424.49,0.0,-0.96226,3e-05,6.51355]
[1778792421874,37.88,81421.79,0.0,-0.96234,3e-05,6.502]
[1778792427916,37.88,81422.64,0.0,-0.96235,3e-05,6.50144]
[1778792434965,37.87,81427.93,0.0,-0.96226,3e-05,6.51358]
[1778792435972,37.86,81417.94,0.0,-0.96254,3e-05,6.47348]
[1778792437986,37.86,81418.16,0.0,-0.96254,3e-05,6.4728]
[1778792444029,37.85,81421.76,0.0,-0.96248,3e-05,6.48231]
[1778792449065,37.85,81419.85,0.0,-0.96256,3e-05,6.47106]
[1778792454099,37.84,81409.72,0.0,-0.96286,3e-05,6.42778]
[1778792455105,37.84,81409.46,0.0,-0.96287,3e-05,6.42611]
[1778792460517,37.83,81410.47,0.0,-0.96286,3e-05,6.42683]
[1778792466185,37.83,81412.26,0.0,-0.96284,3e-05,6.43]
[1778792469204,37.82,81420.35,0.0,-0.96264,3e-05,6.45975]
[1778792470589,37.82,81422.37,0.0,-0.96259,3e-05,6.467]
[1778792477259,37.81,81422.2,0.0,-0.96263,3e-05,6.46157]
[1778792480659,37.81,81411.36,0.0,-0.96293,3e-05,6.41715]
[1778792482295,37.81,81407.24,0.0,-0.96305,3e-05,6.39983]
[1778792484308,37.8,81399.48,0.0,-0.96327,3e-05,6.36852]
[1778792485315,37.8,81397.1,0.0,-0.96334,3e-05,6.35876]
[1778792488336,37.8,81391.95,0.0,-0.96349,3e-05,6.33727]
[1778792490350,37.8,81389.95,0.0,-0.96355,3e-05,6.32857]
[1778792493372,37.8,81384.8,0.0,-0.96371,3e-05,6.30459]
[1778792498408,37.79,81379.54,0.0,-0.96386,3e-05,6.28221]
[1778792503441,37.79,81377.3,0.0,-0.96394,3e-05,6.27155]
[1778792508479,37.79,81374.95,0.0,-0.96401,3e-05,6.26053]
[1778792514518,37.78,81372.18,0.0,-0.9641,3e-05,6.24761]
[1778792517540,37.78,81365.92,0.0,-0.96427,3e-05,6.22253]
[1778792520943,37.78,81361.92,0.0,-0.96439,3e-05,6.20594]
[1778792526602,37.77,81363.13,0.0,-0.96437,3e-05,6.20901]
[1778792529624,37.77,81352.5,0.0,-0.96465,3e-05,6.16755]
[1778792530631,37.77,81349.72,0.0,-0.96472,3e-05,6.15714]
[1778792532646,37.77,81347.13,0.0,-0.96479,3e-05,6.14768]
[1778792538693,37.77,81347.62,0.0,-0.96478,3e-05,6.14948]
[1778792543736,37.77,81343.97,0.0,-0.96488,3e-05,6.1346]
[1778792548767,37.77,81338.74,0.0,-0.96502,3e-05,6.11394]
[1778792553802,37.77,81336.14,0.0,-0.9651,3e-05,6.10073]
[1778792559848,37.77,81335.98,0.0,-0.96512,3e-05,6.09914]
[1778792561233,37.77,81343.26,0.0,-0.96493,3e-05,6.12649]
[1778792562865,37.77,81352.27,0.0,-0.9647,3e-05,6.16026]
[1778792567900,37.76,81354.36,0.0,-0.96465,3e-05,6.16695]
[1778792581373,37.76,81358.03,0.0,-0.96458,3e-05,6.17753]
[1778792591443,37.75,81359.51,0.0,-0.96456,3e-05,6.18062]
[1778792597105,37.75,81353.98,0.0,-0.96471,3e-05,6.15807]
[1778792598112,37.75,81360.4,0.0,-0.96455,3e-05,6.18227]
[1778792599119,37.75,81371.27,0.0,-0.96426,3e-05,6.22393]
[1778792600126,37.75,81373.78,0.0,-0.9642,3e-05,6.23361]
[1778792605162,37.75,81371.61,0.0,-0.96425,3e-05,6.22552]
[1778792610196,37.75,81364.86,0.0,-0.96444,3e-05,6.19834]
[1778792612210,37.75,81360.86,0.0,-0.96456,3e-05,6.17979]
[1778792617245,37.74,81360.95,0.0,-0.96457,3e-05,6.17878]
[1778792622280,37.74,81357.85,0.0,-0.96466,3e-05,6.16568]
[1778792627316,37.74,81356.6,0.0,-0.9647,3e-05,6.15966]
[1778792632350,37.74,81355.39,0.0,-0.96474,3e-05,6.15383]
[1778792637385,37.73,81353.73,0.0,-0.96479,3e-05,6.14631]
[1778792644434,37.73,81352.27,0.0,-0.96484,3e-05,6.13913]
[1778792651863,37.73,81351.57,0.0,-0.96487,3e-05,6.13485]
[1778792657526,37.73,81349.38,0.0,-0.96494,3e-05,6.1252]
[1778792665582,37.72,81349.26,0.0,-0.96495,3e-05,6.12299]
[1778792672006,37.72,81349.3,0.0,-0.96498,3e-05,6.11896]
[1778792677663,37.72,81349.3,0.0,-0.96498,3e-05,6.11791]
[1778792680688,37.72,81354.5,0.0,-0.96485,3e-05,6.137]
[1778792681695,37.72,81342.18,0.0,-0.96517,3e-05,6.09015]
[1778792682076,37.72,81333.24,0.0,-0.9654,3e-05,6.05674]
[1778792684715,37.72,81333.24,0.0,-0.9654,3e-05,6.05741]
[1778792689751,37.72,81334.94,0.0,-0.96534,3e-05,6.06504]
[1778792698813,37.72,81336.14,0.0,-0.96532,3e-05,6.06881]
[1778792700827,37.72,81352.07,0.0,-0.96491,3e-05,6.12885]
[1778792701835,37.72,81354.02,0.0,-0.96486,3e-05,6.13608]
[1778792702841,37.72,81411.07,0.0,-0.96335,3e-05,6.35507]
[1778792704862,37.71,81408.88,0.0,-0.96343,3e-05,6.34418]
[1778792707879,37.71,81401.36,0.0,-0.96363,3e-05,6.31474]
[1778792712913,37.71,81394.42,0.0,-0.96382,3e-05,6.28682]
[1778792715935,37.71,81383.27,0.0,-0.96413,3e-05,6.24259]
[1778792716942,37.71,81382.15,0.0,-0.96416,3e-05,6.23791]
[1778792721350,37.71,81321.6,0.0,-0.96574,3e-05,6.00668]
[1778792723992,37.71,81319.75,0.0,-0.96579,3e-05,6.0002]
[1778792727013,37.71,81328.3,0.0,-0.96557,3e-05,6.03252]
[1778792729031,37.71,81332.89,0.0,-0.96545,3e-05,6.04968]
[1778792739101,37.71,81333.29,0.0,-0.96546,3e-05,6.0479]
[1778792743132,37.71,81335.92,0.0,-0.96539,3e-05,6.05746]
[1778792749171,37.7,81338.59,0.0,-0.96533,3e-05,6.06692]
[1778792756231,37.7,81339.53,0.0,-0.96531,3e-05,6.06969]
[1778792757233,37.7,81345.87,0.0,-0.96514,3e-05,6.09388]
[1778792758236,37.7,81359.67,0.0,-0.96479,3e-05,6.14636]
[1778792759242,37.7,81369.66,0.0,-0.96452,3e-05,6.18453]
[1778792764277,37.7,81373.72,0.0,-0.96441,3e-05,6.20053]
[1778792769313,37.7,81374.82,0.0,-0.9644,3e-05,6.20316]
[1778792775356,37.7,81375.58,0.0,-0.96439,3e-05,6.20412]
[1778792781780,37.69,81379.43,0.0,-0.9643,3e-05,6.21693]
[1778792787439,37.68,81387.19,0.0,-0.96414,3e-05,6.24113]
[1778792788446,37.68,81388.4,0.0,-0.96411,3e-05,6.24451]
[1778792793481,37.68,81391.65,0.0,-0.96407,3e-05,6.25062]
[1778792798516,37.67,81393.36,0.0,-0.96404,3e-05,6.25537]
[1778792803554,37.67,81395.33,0.0,-0.964,3e-05,6.26116]
[1778792808589,37.67,81396.63,0.0,-0.96398,3e-05,6.26435]
[1778792813624,37.66,81398.05,0.0,-0.96395,3e-05,6.26802]
[1778792818662,37.66,81398.61,0.0,-0.96395,3e-05,6.26845]
[1778792824700,37.66,81401.0,0.0,-0.9639,3e-05,6.27563]
[1778792828729,37.65,81394.06,0.0,-0.96409,3e-05,6.2476]
[1778792832756,37.65,81392.44,0.0,-0.96414,3e-05,6.24028]
[1778792837791,37.65,81390.38,0.0,-0.96421,3e-05,6.2311]
[1778792843836,37.65,81390.32,0.0,-0.96422,3e-05,6.22943]
[1778792847863,37.64,81385.17,0.0,-0.96436,3e-05,6.20873]
[1778792849879,37.64,81380.1,0.0,-0.96449,3e-05,6.18894]
[1778792854913,37.64,81379.82,0.0,-0.96452,3e-05,6.18431]
[1778792859948,37.64,81377.37,0.0,-0.96459,3e-05,6.17402]
[1778792862347,37.64,81370.94,0.0,-0.96477,3e-05,6.14893]
[1778792866996,37.64,81362.14,0.0,-0.965,3e-05,6.11485]
[1778792869011,37.64,81359.26,0.0,-0.96507,3e-05,6.10372]
[1778792871024,37.64,81350.14,0.0,-0.96531,3e-05,6.06903]
[1778792872031,37.64,81348.14,0.0,-0.96536,3e-05,6.06143]
[1778792877067,37.64,81346.64,0.0,-0.9654,3e-05,6.05565]
[1778792882103,37.64,81347.75,0.0,-0.96538,3e-05,6.05962]
[1778792883110,37.64,81354.93,0.0,-0.96519,3e-05,6.08669]
[1778792884117,37.64,81357.47,0.0,-0.96513,3e-05,6.09621]
[1778792889153,37.64,81363.13,0.0,-0.96498,3e-05,6.11712]
[1778792894187,37.63,81364.89,0.0,-0.96494,3e-05,6.12315]
[1778792899222,37.63,81361.11,0.0,-0.96504,3e-05,6.10834]
[1778792907279,37.63,81358.6,0.0,-0.96511,3e-05,6.0982]
[1778792912699,37.63,81355.42,0.0,-0.96521,3e-05,6.0831]
[1778792918356,37.63,81357.01,0.0,-0.96517,3e-05,6.08863]
[1778792921379,37.63,81362.71,0.0,-0.96503,3e-05,6.10991]
[1778792926413,37.63,81367.46,0.0,-0.96491,3e-05,6.12722]
[1778792931448,37.63,81367.38,0.0,-0.96492,3e-05,6.12618]
[1778792936484,37.63,81366.17,0.0,-0.96495,3e-05,6.12088]
[1778792942910,37.62,81366.02,0.0,-0.96496,3e-05,6.11955]
[1778792948567,37.62,81366.13,0.0,-0.96497,3e-05,6.11924]
[1778792954609,37.62,81366.06,0.0,-0.96497,3e-05,6.11828]
[1778792959644,37.62,81366.57,0.0,-0.96496,3e-05,6.11966]
[1778792965686,37.62,81366.75,0.0,-0.96496,3e-05,6.11967]
[1778792970724,37.62,81366.69,0.0,-0.96497,3e-05,6.1189]
[1778792975758,37.62,81373.0,0.0,-0.96482,3e-05,6.13971]
[1778792976765,37.62,81372.98,0.0,-0.96482,3e-05,6.13949]
[1778792981800,37.62,81372.2,0.0,-0.96485,3e-05,6.13586]
[1778792986835,37.62,81371.73,0.0,-0.96486,3e-05,6.13354]
[1778792991874,37.61,81375.15,0.0,-0.96478,3e-05,6.14603]
[1778792998921,37.61,81374.56,0.0,-0.96481,3e-05,6.14112]
[1778793006977,37.61,81374.3,0.0,-0.96483,3e-05,6.13933]
[1778793012017,37.61,81373.4,0.0,-0.96485,3e-05,6.1354]
[1778793023089,37.6,81372.11,0.0,-0.9649,3e-05,6.12857]
[1778793028124,37.59,81373.75,0.0,-0.96489,3e-05,6.12988]
[1778793033159,37.59,81373.31,0.0,-0.96493,3e-05,6.12337]
[1778793041215,37.59,81373.17,0.0,-0.96494,3e-05,6.1223]
[1778793048267,37.59,81371.86,0.0,-0.96498,3e-05,6.11686]
[1778793053302,37.59,81371.39,0.0,-0.96499,3e-05,6.11476]
[1778793060353,37.59,81371.4,0.0,-0.96499,3e-05,6.11435]
[1778793065389,37.59,81372.71,0.0,-0.96496,3e-05,6.11895]
[1778793070426,37.59,81372.38,0.0,-0.96497,3e-05,6.11719]
[1778793077473,37.58,81375.09,0.0,-0.96491,3e-05,6.12687]
[1778793083890,37.58,81375.07,0.0,-0.96491,3e-05,6.12619]
[1778793090564,37.58,81377.41,0.0,-0.96486,3e-05,6.13435]
[1778793092578,37.58,81371.59,0.0,-0.96502,3e-05,6.10933]
[1778793093963,37.58,81362.12,0.0,-0.96527,3e-05,6.07337]
[1778793099648,37.58,81358.43,0.0,-0.96537,3e-05,6.05928]
[1778793100681,37.58,81350.07,0.0,-0.96558,3e-05,6.02772]
[1778793101665,37.58,81349.29,0.0,-0.9656,3e-05,6.02481]
[1778793107706,37.58,81351.77,0.0,-0.96554,3e-05,6.03429]
[1778793112744,37.58,81351.48,0.0,-0.96554,3e-05,6.03338]
[1778793120800,37.58,81351.8,0.0,-0.96553,3e-05,6.03499]
[1778793125835,37.58,81353.23,0.0,-0.96549,3e-05,6.0406]
[1778793130870,37.58,81351.8,0.0,-0.96553,3e-05,6.03545]
[1778793136912,37.58,81349.31,0.0,-0.96559,3e-05,6.02635]
[1778793142963,37.58,81348.07,0.0,-0.96562,3e-05,6.02197]
[1778793147999,37.58,81348.33,0.0,-0.96561,3e-05,6.02318]
[1778793153034,37.59,81343.48,0.0,-0.96575,3e-05,6.0024]
[1778793154389,37.59,81335.2,0.0,-0.96596,3e-05,5.97144]
[1778793155051,37.59,81335.2,0.0,-0.96596,3e-05,5.97154]
[1778793160125,37.59,81336.96,0.0,-0.96591,3e-05,5.97863]
[1778793161094,37.59,81330.13,0.0,-0.96608,3e-05,5.9532]
[1778793162099,37.59,81331.36,0.0,-0.96605,3e-05,5.95793]
[1778793167134,37.59,81331.03,0.0,-0.96606,3e-05,5.95734]
[1778793172170,37.59,81334.35,0.0,-0.96597,3e-05,5.97036]
[1778793177205,37.59,81335.26,0.0,-0.96594,3e-05,5.97425]
[1778793182238,37.59,81335.48,0.0,-0.96593,3e-05,5.97554]
[1778793187274,37.59,81335.31,0.0,-0.96593,3e-05,5.97536]
[1778793191301,37.59,81341.94,0.0,-0.96576,3e-05,6.00054]
[1778793192310,37.59,81344.3,0.0,-0.9657,3e-05,6.00945]
[1778793197345,37.59,81349.66,0.0,-0.96556,3e-05,6.02977]
[1778793198353,37.59,81350.99,0.0,-0.96553,3e-05,6.03477]
[1778793203388,37.59,81351.93,0.0,-0.96551,3e-05,6.03826]
[1778793206408,37.59,81347.4,0.0,-0.96562,3e-05,6.02121]
[1778793211446,37.59,81349.21,0.0,-0.96559,3e-05,6.02548]
[1778793216479,37.59,81350.95,0.0,-0.96554,3e-05,6.03216]
[1778793221513,37.59,81352.09,0.0,-0.96551,3e-05,6.03659]
[1778793226549,37.59,81351.17,0.0,-0.96554,3e-05,6.03327]
[1778793228564,37.59,81345.2,0.0,-0.96569,3e-05,6.0109]
[1778793229571,37.59,81343.63,0.0,-0.96573,3e-05,6.00508]
[1778793232594,37.59,81331.62,0.0,-0.96603,3e-05,5.96039]
[1778793233601,37.59,81331.55,0.0,-0.96603,3e-05,5.96028]
[1778793239643,37.6,81328.24,0.0,-0.96611,3e-05,5.94877]
[1778793242664,37.6,81320.28,0.0,-0.96631,3e-05,5.91953]
[1778793243671,37.6,81319.71,0.0,-0.96632,3e-05,5.91758]
[1778793250720,37.6,81318.2,0.0,-0.96635,3e-05,5.9131]
[1778793255097,37.6,81310.84,0.0,-0.96653,3e-05,5.8867]
[1778793260790,37.6,81311.41,0.0,-0.96651,3e-05,5.88978]
[1778793265827,37.6,81307.86,0.0,-0.96659,3e-05,5.87778]
[1778793268847,37.61,81304.54,0.0,-0.96667,2e-05,5.86595]
[1778793273883,37.61,81302.93,0.0,-0.96672,2e-05,5.85854]
[1778793278920,37.61,81300.5,0.0,-0.96677,2e-05,5.85104]
[1778793283953,37.61,81293.96,0.0,-0.96692,2e-05,5.82826]
[1778793288992,37.62,81294.59,0.0,-0.9669,2e-05,5.83207]
[1778793294027,37.62,81298.97,0.0,-0.96678,2e-05,5.84965]
[1778793296041,37.62,81303.73,0.0,-0.96665,2e-05,5.86773]
[1778793301077,37.62,81299.38,0.0,-0.96675,2e-05,5.85293]
[1778793306112,37.62,81296.69,0.0,-0.96681,2e-05,5.84439]
[1778793311148,37.63,81295.51,0.0,-0.96683,2e-05,5.84145]
[1778793316181,37.63,81294.74,0.0,-0.96684,2e-05,5.84004]
[1778793320209,37.63,81301.33,0.0,-0.96667,2e-05,5.86547]
[1778793325598,37.63,81299.6,0.0,-0.9667,2e-05,5.86027]
[1778793331287,37.64,81297.43,0.0,-0.96676,2e-05,5.85106]
[1778793336321,37.64,81293.73,0.0,-0.96685,2e-05,5.83865]
[1778793341356,37.64,81294.21,0.0,-0.96682,2e-05,5.8417]
[1778793345384,37.64,81302.16,0.0,-0.96662,2e-05,5.87194]
[1778793346391,37.64,81303.21,0.0,-0.96659,3e-05,5.876]
[1778793351426,37.65,81304.51,0.0,-0.96655,3e-05,5.88162]
[1778793353440,37.65,81309.14,0.0,-0.96644,3e-05,5.89903]
[1778793358477,37.65,81313.6,0.0,-0.96632,3e-05,5.91613]
[1778793363510,37.65,81315.92,0.0,-0.96626,3e-05,5.92525]
[1778793368545,37.65,81318.57,0.0,-0.96619,3e-05,5.93567]
[1778793373585,37.65,81321.84,0.0,-0.9661,3e-05,5.9484]
[1778793378615,37.65,81325.49,0.0,-0.96601,3e-05,5.96252]
[1778793382643,37.65,81330.77,0.0,-0.96587,3e-05,5.98262]
[1778793387677,37.65,81333.07,0.0,-0.96581,3e-05,5.99162]
[1778793391707,37.65,81333.44,0.0,-0.96581,3e-05,5.99076]
[1778793392713,37.65,81327.98,0.0,-0.96595,3e-05,5.97048]
[1778793393720,37.65,81322.89,0.0,-0.96607,3e-05,5.95165]
[1778793396091,37.65,81317.03,0.0,-0.96622,3e-05,5.93041]
[1778793400769,37.66,81306.85,0.0,-0.96647,3e-05,5.89351]
[1778793401776,37.66,81306.77,0.0,-0.96647,3e-05,5.89346]
[1778793406811,37.66,81303.79,0.0,-0.96654,3e-05,5.88372]
[1778793410840,37.66,81298.12,0.0,-0.96667,2e-05,5.86387]
[1778793416231,37.66,81291.15,0.0,-0.96683,2e-05,5.84001]
[1778793421916,37.67,81291.0,0.0,-0.96682,2e-05,5.84105]
[1778793426952,37.67,81289.41,0.0,-0.96685,2e-05,5.83675]
[1778793431987,37.67,81286.98,0.0,-0.9669,2e-05,5.82945]
[1778793437021,37.68,81287.88,0.0,-0.96687,2e-05,5.83438]
[1778793442057,37.68,81287.44,0.0,-0.96687,2e-05,5.83434]
[1778793447092,37.68,81286.17,0.0,-0.96689,2e-05,5.83161]
[1778793451120,37.69,81277.7,0.0,-0.9671,2e-05,5.79928]
[1778793452126,37.69,81276.67,0.0,-0.96712,2e-05,5.79589]
[1778793457160,37.69,81280.14,0.0,-0.96703,2e-05,5.81042]
[1778793462196,37.69,81271.23,0.0,-0.96723,2e-05,5.77972]
[1778793464210,37.69,81269.52,0.0,-0.96727,2e-05,5.77431]
[1778793466582,37.7,81261.43,0.0,-0.96746,2e-05,5.74572]
[1778793468238,37.7,81262.08,0.0,-0.96744,2e-05,5.74899]
[1778793473275,37.7,81256.89,0.0,-0.96755,2e-05,5.73255]
[1778793478308,37.71,81261.87,0.0,-0.96741,2e-05,5.75314]
[1778793479315,37.71,81262.05,0.0,-0.9674,2e-05,5.75427]
[1778793484350,37.71,81262.85,0.0,-0.96737,2e-05,5.75957]
[1778793490393,37.72,81260.52,0.0,-0.9674,2e-05,5.75405]
[1778793496435,37.72,81263.04,0.0,-0.96732,2e-05,5.76628]
[1778793501469,37.73,81252.5,0.0,-0.96756,2e-05,5.73061]
[1778793502476,37.73,81250.09,0.0,-0.96761,2e-05,5.72247]
[1778793507511,37.74,81247.93,0.0,-0.96765,2e-05,5.71761]
[1778793512546,37.74,81250.09,0.0,-0.96759,2e-05,5.72575]
[1778793517581,37.75,81251.77,0.0,-0.96753,2e-05,5.73471]
[1778793522617,37.75,81256.79,0.0,-0.96739,2e-05,5.75573]
[1778793526646,37.76,81261.83,0.0,-0.96725,2e-05,5.77618]
[1778793531682,37.76,81262.41,0.0,-0.96722,2e-05,5.78082]
[1778793536717,37.77,81262.74,0.0,-0.96719,2e-05,5.78449]
[1778793541751,37.77,81262.51,0.0,-0.96718,2e-05,5.7861]
[1778793547148,37.77,81262.63,0.0,-0.96716,2e-05,5.78895]
[1778793553836,37.78,81263.05,0.0,-0.96713,2e-05,5.79383]
[1778793558870,37.79,81260.22,0.0,-0.96718,2e-05,5.78591]
[1778793561891,37.79,81275.62,0.0,-0.96679,2e-05,5.84363]
[1778793562898,37.79,81276.65,0.0,-0.96676,2e-05,5.8478]
[1778793567933,37.79,81276.18,0.0,-0.96676,2e-05,5.84795]
[1778793572968,37.8,81276.15,0.0,-0.96676,2e-05,5.84704]
[1778793578004,37.8,81276.17,0.0,-0.96675,2e-05,5.84885]
[1778793583040,37.8,81278.69,0.0,-0.96668,2e-05,5.85977]
[1778793588074,37.81,81279.03,0.0,-0.96666,2e-05,5.8626]
[1778793593109,37.8,81276.52,0.0,-0.96673,2e-05,5.85134]
[1778793598143,37.8,81272.58,0.0,-0.96685,2e-05,5.83399]
[1778793605195,37.79,81269.4,0.0,-0.96696,2e-05,5.81834]
[1778793611235,37.78,81267.8,0.0,-0.96702,2e-05,5.8091]
[1778793615272,37.78,81260.47,0.0,-0.96722,2e-05,5.78012]
[1778793617641,37.77,81258.67,0.0,-0.96727,2e-05,5.77198]
[1778793622321,37.77,81252.58,0.0,-0.96744,2e-05,5.74746]
[1778793627711,37.77,81251.83,0.0,-0.96747,2e-05,5.7425]
[1778793633397,37.76,81247.87,0.0,-0.9676,2e-05,5.72292]
[1778793638432,37.76,81246.6,0.0,-0.96762,2e-05,5.71965]
[1778793639439,37.76,81253.04,0.0,-0.96746,2e-05,5.74339]
[1778793640446,37.76,81258.47,0.0,-0.96733,2e-05,5.76349]
[1778793641453,37.77,81259.27,0.0,-0.9673,2e-05,5.76676]
[1778793646489,37.77,81258.83,0.0,-0.9673,2e-05,5.76696]
[1778793650518,37.77,81264.09,0.0,-0.96716,2e-05,5.78747]
[1778793655552,37.77,81267.69,0.0,-0.96706,2e-05,5.8022]
[1778793660601,37.78,81276.82,0.0,-0.96683,2e-05,5.83679]
[1778793661594,37.78,81277.43,0.0,-0.96681,2e-05,5.83956]
[1778793666629,37.78,81277.37,0.0,-0.9668,2e-05,5.84051]
[1778793671665,37.78,81275.78,0.0,-0.96684,2e-05,5.83587]
[1778793676701,37.78,81274.94,0.0,-0.96685,2e-05,5.83402]
[1778793681737,37.79,81277.51,0.0,-0.96678,2e-05,5.84468]
[1778793686772,37.79,81280.28,0.0,-0.9667,2e-05,5.85611]
[1778793691807,37.79,81294.76,0.0,-0.96634,3e-05,5.90809]
[1778793692814,37.79,81301.64,0.0,-0.96617,3e-05,5.93373]
[1778793694827,37.79,81301.49,0.0,-0.96617,3e-05,5.93345]
[1778793700870,37.79,81300.57,0.0,-0.96619,3e-05,5.93085]
[1778793705904,37.8,81299.84,0.0,-0.9662,3e-05,5.9288]
[1778793707918,37.8,81306.98,0.0,-0.96602,3e-05,5.95555]
[1778793708925,37.8,81310.84,0.0,-0.96592,3e-05,5.96998]
[1778793711947,37.8,81310.64,0.0,-0.96592,3e-05,5.96942]
[1778793716981,37.8,81309.87,0.0,-0.96594,3e-05,5.96678]
[1778793722016,37.8,81309.0,0.0,-0.96596,3e-05,5.96369]
[1778793728418,37.8,81308.54,0.0,-0.96597,3e-05,5.96209]
[1778793734100,37.8,81308.36,0.0,-0.96598,3e-05,5.96145]
[1778793743164,37.8,81308.29,0.0,-0.96598,3e-05,5.96115]
[1778793748563,37.8,81310.76,0.0,-0.96592,3e-05,5.97022]
[1778793754240,37.8,81311.96,0.0,-0.9659,3e-05,5.97184]
[1778793758632,37.8,81321.98,0.0,-0.96565,3e-05,6.00886]
[1778793761289,37.8,81324.32,0.0,-0.96559,3e-05,6.01737]
[1778793766325,37.79,81325.01,0.0,-0.96558,3e-05,6.01931]
[1778793771360,37.79,81324.92,0.0,-0.96559,3e-05,6.01835]
[1778793777406,37.79,81325.18,0.0,-0.96559,3e-05,6.01857]
[1778793782437,37.79,81325.62,0.0,-0.96558,3e-05,6.01984]
[1778793785459,37.79,81306.32,0.0,-0.96607,3e-05,5.94763]
[1778793786474,37.79,81302.78,0.0,-0.96616,3e-05,5.93447]
[1778793791500,37.79,81303.38,0.0,-0.96614,3e-05,5.93697]
[1778793796538,37.79,81304.03,0.0,-0.96612,3e-05,5.9397]
[1778793801570,37.79,81304.82,0.0,-0.9661,3e-05,5.94298]
[1778793806605,37.79,81305.33,0.0,-0.96609,3e-05,5.94524]
[1778793811640,37.79,81306.06,0.0,-0.96608,3e-05,5.94569]
[1778793816675,37.79,81306.12,0.0,-0.96607,3e-05,5.94632]
[1778793821710,37.79,81305.32,0.0,-0.96609,3e-05,5.94379]
[1778793826745,37.8,81304.44,0.0,-0.96611,3e-05,5.94099]
[1778793831780,37.8,81303.79,0.0,-0.96612,3e-05,5.93902]
[1778793836815,37.8,81303.32,0.0,-0.96613,3e-05,5.93771]
[1778793843870,37.8,81303.4,0.0,-0.96613,3e-05,5.93856]
[1778793848902,37.79,81302.12,0.0,-0.96617,3e-05,5.93154]
[1778793853934,37.79,81301.48,0.0,-0.96621,3e-05,5.9269]
[1778793858970,37.79,81302.34,0.0,-0.96618,3e-05,5.9305]
[1778793865014,37.79,81302.44,0.0,-0.96618,3e-05,5.93139]
[1778793870049,37.79,81308.15,0.0,-0.96603,3e-05,5.95303]
[1778793875085,37.79,81309.41,0.0,-0.96601,3e-05,5.95536]
[1778793880125,37.79,81311.6,0.0,-0.96595,3e-05,5.96376]
[1778793883141,37.79,81302.75,0.0,-0.96617,3e-05,5.93109]
[1778793889182,37.79,81301.75,0.0,-0.9662,3e-05,5.92787]
[1778793894218,37.8,81302.57,0.0,-0.96617,3e-05,5.93125]
[1778793899252,37.8,81303.23,0.0,-0.96615,3e-05,5.93397]
[1778793904661,37.8,81311.54,0.0,-0.96594,3e-05,5.96501]
[1778793911336,37.8,81309.66,0.0,-0.96599,3e-05,5.95797]
[1778793916371,37.8,81306.58,0.0,-0.96607,3e-05,5.94657]
[1778793921406,37.8,81311.5,0.0,-0.96594,3e-05,5.96495]
[1778793923420,37.8,81314.61,0.0,-0.96587,3e-05,5.97649]
[1778793927451,37.8,81306.8,0.0,-0.96606,3e-05,5.94732]
[1778793928455,37.8,81304.32,0.0,-0.96613,3e-05,5.93812]
[1778793933491,37.8,81304.01,0.0,-0.96615,3e-05,5.93439]
[1778793938527,37.8,81304.45,0.0,-0.96614,3e-05,5.93606]
[1778793943561,37.8,81305.17,0.0,-0.96612,3e-05,5.93871]
[1778793948597,37.8,81301.28,0.0,-0.96622,3e-05,5.92424]
[1778793953638,37.8,81299.3,0.0,-0.96627,3e-05,5.9169]
[1778793955651,37.8,81295.04,0.0,-0.96637,3e-05,5.90121]
[1778793960682,37.8,81294.11,0.0,-0.96639,3e-05,5.898]
[1778793965085,37.8,81299.57,0.0,-0.96626,3e-05,5.91833]
[1778793970751,37.8,81300.64,0.0,-0.96623,3e-05,5.92235]
[1778793976793,37.8,81301.53,0.0,-0.96621,3e-05,5.92566]
[1778793981829,37.8,81302.84,0.0,-0.96617,3e-05,5.9305]
[1778793986864,37.8,81303.59,0.0,-0.96616,3e-05,5.93325]
[1778793991900,37.8,81304.49,0.0,-0.96615,3e-05,5.93389]
[1778793996935,37.8,81307.73,0.0,-0.96607,3e-05,5.94582]
[1778794001970,37.8,81307.43,0.0,-0.96607,3e-05,5.94455]
[1778794008013,37.79,81307.35,0.0,-0.96608,3e-05,5.94317]
[1778794009021,37.79,81313.84,0.0,-0.96592,3e-05,5.96726]
[1778794010028,37.79,81320.25,0.0,-0.96576,3e-05,5.99108]
[1778794011034,37.79,81319.85,0.0,-0.96577,3e-05,5.98948]
[1778794016069,37.79,81319.23,0.0,-0.96579,3e-05,5.9866]
[1778794021104,37.79,81316.28,0.0,-0.96587,3e-05,5.97505]
[1778794026140,37.79,81313.15,0.0,-0.96595,3e-05,5.96291]
[1778794031176,37.79,81311.71,0.0,-0.96599,3e-05,5.95709]
[1778794036210,37.79,81310.02,0.0,-0.96604,3e-05,5.95037]
[1778794041246,37.79,81308.82,0.0,-0.96607,3e-05,5.94553]
[1778794046281,37.79,81307.44,0.0,-0.96611,3e-05,5.94003]
[1778794050311,37.79,81312.98,0.0,-0.96597,3e-05,5.96031]
[1778794056352,37.79,81313.42,0.0,-0.96597,3e-05,5.95885]
[1778794057358,37.79,81326.77,0.0,-0.96564,3e-05,6.00858]
[1778794058364,37.79,81333.65,0.0,-0.96546,3e-05,6.03422]
[1778794059372,37.79,81334.38,0.0,-0.96544,3e-05,6.03678]
[1778794064406,37.78,81334.87,0.0,-0.96544,3e-05,6.03778]
[1778794069441,37.78,81338.79,0.0,-0.96534,3e-05,6.05176]
[1778794073470,37.78,81344.31,0.0,-0.9652,3e-05,6.07195]
[1778794078504,37.78,81346.74,0.0,-0.96515,3e-05,6.08033]
[1778794083540,37.78,81348.33,0.0,-0.96511,3e-05,6.0856]
[1778794088574,37.78,81351.85,0.0,-0.96502,3e-05,6.09816]
[1778794094616,37.78,81352.45,0.0,-0.96501,3e-05,6.09955]
[1778794099651,37.77,81356.3,0.0,-0.96492,3e-05,6.11334]
[1778794104686,37.77,81356.4,0.0,-0.96492,3e-05,6.1129]
[1778794109727,37.77,81357.75,0.0,-0.96489,3e-05,6.11716]
[1778794110736,37.77,81367.77,0.0,-0.96463,3e-05,6.15502]
[1778794111741,37.77,81369.12,0.0,-0.96462,3e-05,6.15722]
[1778794118790,37.77,81369.71,0.0,-0.96461,3e-05,6.1576]
[1778794123825,37.77,81373.22,0.0,-0.96453,3e-05,6.16976]
[1778794128861,37.76,81376.42,0.0,-0.96445,3e-05,6.18065]
[1778794132888,37.76,81383.36,0.0,-0.96428,3e-05,6.20601]
[1778794134902,37.76,81386.77,0.0,-0.9642,3e-05,6.2184]
[1778794139937,37.76,81386.77,0.0,-0.96421,3e-05,6.21667]
[1778794144984,37.75,81418.73,0.0,-0.96337,3e-05,6.33818]
[1778794146352,37.74,81422.04,0.0,-0.96332,3e-05,6.34559]
[1778794152036,37.69,81420.2,0.0,-0.96359,3e-05,6.30713]
[1778794157067,37.67,81424.02,0.0,-0.96353,3e-05,6.31519]
[1778794162102,37.67,81427.65,0.0,-0.96345,3e-05,6.32692]
[1778794167140,37.67,81430.75,0.0,-0.96339,3e-05,6.33662]
[1778794172172,37.66,81424.36,0.0,-0.96359,3e-05,6.30675]
[1778794173180,37.66,81419.53,0.0,-0.96372,3e-05,6.28764]
[1778794175194,37.66,81411.48,0.0,-0.96394,3e-05,6.25583]
[1778794178214,37.66,81410.44,0.0,-0.96398,3e-05,6.25089]
[1778794181236,37.66,81404.57,0.0,-0.96414,3e-05,6.22737]
[1778794183250,37.65,81399.74,0.0,-0.96427,3e-05,6.20828]
[1778794190299,37.65,81395.36,0.0,-0.9644,3e-05,6.18976]
[1778794193319,37.65,81389.93,0.0,-0.96454,3e-05,6.16826]
[1778794198354,37.65,81386.47,0.0,-0.96464,3e-05,6.15387]
[1778794203392,37.65,81381.84,0.0,-0.96477,3e-05,6.13511]
[1778794210442,37.64,81382.21,0.0,-0.96477,3e-05,6.13512]
[1778794215476,37.64,81382.94,0.0,-0.96476,3e-05,6.13688]
[1778794221521,37.64,81382.75,0.0,-0.96477,3e-05,6.13493]
[1778794224538,37.64,81382.89,0.0,-0.96477,3e-05,6.13492]
[1778794229576,37.64,81383.14,0.0,-0.96477,3e-05,6.13506]
[1778794234608,37.64,81383.71,0.0,-0.96478,3e-05,6.13384]
[1778794239642,37.63,81384.33,0.0,-0.96477,3e-05,6.13565]
[1778794244683,37.63,81385.17,0.0,-0.96475,3e-05,6.13836]
[1778794249715,37.63,81387.99,0.0,-0.96468,3e-05,6.1486]
[1778794254749,37.63,81388.16,0.0,-0.96468,3e-05,6.14875]
[1778794259784,37.63,81387.92,0.0,-0.96469,3e-05,6.14731]
[1778794265829,37.63,81386.02,0.0,-0.96474,3e-05,6.13939]
[1778794271871,37.63,81384.86,0.0,-0.96478,3e-05,6.13422]
[1778794273884,37.63,81395.4,0.0,-0.9645,3e-05,6.1742]
[1778794274891,37.63,81400.27,0.0,-0.96437,3e-05,6.19266]
[1778794278918,37.63,81403.44,0.0,-0.9643,3e-05,6.20389]
[1778794283957,37.62,81405.78,0.0,-0.96424,3e-05,6.21162]
[1778794285971,37.62,81414.28,0.0,-0.96402,3e-05,6.24383]
[1778794287340,37.62,81417.08,0.0,-0.96395,3e-05,6.25407]
[1778794293019,37.62,81421.05,0.0,-0.96387,3e-05,6.26478]
[1778794297410,37.62,81426.62,0.0,-0.96373,3e-05,6.28501]
[1778794303089,37.61,81428.11,0.0,-0.96371,3e-05,6.28878]
[1778794306110,37.61,81418.19,0.0,-0.96398,3e-05,6.24942]
[1778794307485,37.61,81405.98,0.0,-0.96431,3e-05,6.20213]
[1778794308124,37.61,81405.98,0.0,-0.96431,3e-05,6.20193]
[1778794315173,37.61,81405.78,0.0,-0.96432,3e-05,6.19981]
[1778794327628,37.6,81417.24,0.0,-0.96404,3e-05,6.24149]
[1778794329271,37.6,81418.96,0.0,-0.96399,3e-05,6.24766]
[1778794334305,37.6,81417.76,0.0,-0.96403,3e-05,6.24171]
[1778794339341,37.6,81417.67,0.0,-0.96405,3e-05,6.24008]
[1778794344376,37.59,81418.76,0.0,-0.96403,3e-05,6.24297]
[1778794349412,37.59,81418.15,0.0,-0.96405,3e-05,6.23933]
[1778794354446,37.59,81417.63,0.0,-0.96409,3e-05,6.23333]
[1778794359481,37.59,81420.76,0.0,-0.96401,3e-05,6.24414]
[1778794361495,37.59,81426.05,0.0,-0.96388,3e-05,6.26402]
[1778794366534,37.58,81426.06,0.0,-0.96389,3e-05,6.26254]
[1778794371565,37.58,81428.5,0.0,-0.96383,3e-05,6.27047]
[1778794376600,37.58,81431.01,0.0,-0.96378,3e-05,6.27861]
[1778794381636,37.57,81430.21,0.0,-0.96381,3e-05,6.27388]
[1778794386670,37.57,81432.39,0.0,-0.96376,3e-05,6.28064]
[1778794391707,37.57,81430.97,0.0,-0.96381,3e-05,6.27344]
[1778794395736,37.57,81434.86,0.0,-0.96372,3e-05,6.28707]
[1778794401776,37.56,81439.24,0.0,-0.96362,3e-05,6.30173]
[1778794406853,37.56,81444.08,0.0,-0.9635,3e-05,6.31855]
[1778794407858,37.56,81452.97,0.0,-0.96327,3e-05,6.35284]
[1778794408864,37.56,81461.35,0.0,-0.96304,3e-05,6.3852]
[1778794409871,37.56,81461.32,0.0,-0.96305,3e-05,6.38458]
[1778794414234,37.55,81466.63,0.0,-0.96293,3e-05,6.40007]
[1778794420948,37.55,81468.62,0.0,-0.9629,3e-05,6.4046]
[1778794425983,37.54,81464.88,0.0,-0.96302,3e-05,6.38717]
[1778794431018,37.54,81462.63,0.0,-0.9631,3e-05,6.37572]
[1778794437062,37.53,81461.84,0.0,-0.96315,3e-05,6.36956]
[1778794440085,37.53,81456.68,0.0,-0.9633,3e-05,6.34783]
[1778794441091,37.53,81450.28,0.0,-0.96348,3e-05,6.32233]
[1778794442097,37.53,81449.68,0.0,-0.96349,3e-05,6.31952]
[1778794443104,37.52,81449.28,0.0,-0.96351,3e-05,6.31753]
[1778794444445,37.52,81443.93,0.0,-0.96366,3e-05,6.29584]
[1778794450154,37.51,81445.98,0.0,-0.96365,3e-05,6.29679]
[1778794455192,37.5,81443.59,0.0,-0.96374,3e-05,6.28453]
[1778794460223,37.5,81439.38,0.0,-0.96387,3e-05,6.26617]
[1778794465259,37.5,81436.84,0.0,-0.96395,3e-05,6.25435]
[1778794470295,37.49,81433.18,0.0,-0.96406,3e-05,6.23825]
[1778794476669,37.49,81430.67,0.0,-0.96416,3e-05,6.22353]
[1778794482378,37.49,81428.57,0.0,-0.96423,3e-05,6.21313]
[1778794487414,37.48,81424.05,0.0,-0.96436,3e-05,6.19388]
[1778794494462,37.48,81422.63,0.0,-0.96441,3e-05,6.18611]
[1778794499499,37.48,81419.81,0.0,-0.9645,3e-05,6.17374]
[1778794504534,37.47,81421.94,0.0,-0.96445,3e-05,6.18053]
[1778794509570,37.47,81423.38,0.0,-0.96442,3e-05,6.18475]
[1778794514604,37.47,81424.63,0.0,-0.9644,3e-05,6.18828]
[1778794518635,37.47,81419.77,0.0,-0.96454,3e-05,6.16864]
[1778794522665,37.47,81412.2,0.0,-0.96474,3e-05,6.13885]
[1778794523669,37.46,81411.62,0.0,-0.96476,3e-05,6.13649]
[1778794528714,37.46,81407.7,0.0,-0.96486,3e-05,6.12086]
[1778794533741,37.46,81408.45,0.0,-0.96486,3e-05,6.12049]
[1778794539784,37.46,81406.12,0.0,-0.96493,3e-05,6.11108]
[1778794541798,37.46,81416.88,0.0,-0.96465,3e-05,6.15207]
[1778794542806,37.46,81420.96,0.0,-0.96454,3e-05,6.16759]
[1778794546833,37.46,81424.93,0.0,-0.96444,3e-05,6.18218]
[1778794551868,37.46,81425.47,0.0,-0.96443,3e-05,6.18335]
[1778794556904,37.46,81426.01,0.0,-0.96442,3e-05,6.18458]
[1778794561956,37.46,81425.7,0.0,-0.96444,3e-05,6.18258]
[1778794567311,37.45,81424.94,0.0,-0.96446,3e-05,6.17873]
[1778794573027,37.45,81425.55,0.0,-0.96445,3e-05,6.18025]
[1778794578063,37.45,81424.54,0.0,-0.96449,3e-05,6.1755]
[1778794583099,37.45,81424.08,0.0,-0.9645,3e-05,6.17286]
[1778794588137,37.45,81423.86,0.0,-0.96452,3e-05,6.17112]
[1778794594175,37.45,81423.43,0.0,-0.96455,3e-05,6.16569]
[1778794599213,37.44,81422.89,0.0,-0.96457,3e-05,6.16274]
[1778794604247,37.44,81422.09,0.0,-0.9646,3e-05,6.1588]
[1778794609280,37.44,81421.78,0.0,-0.96461,3e-05,6.15676]
[1778794614316,37.44,81421.77,0.0,-0.96462,3e-05,6.15587]
[1778794619350,37.44,81421.76,0.0,-0.96462,3e-05,6.15496]
[1778794624385,37.44,81426.26,0.0,-0.96451,3e-05,6.17118]
[1778794629421,37.43,81427.12,0.0,-0.9645,3e-05,6.17346]
[1778794634455,37.43,81428.37,0.0,-0.96447,3e-05,6.17725]
[1778794639490,37.43,81427.09,0.0,-0.96451,3e-05,6.17131]
[1778794644527,37.43,81426.42,0.0,-0.96454,3e-05,6.16776]
[1778794649561,37.43,81425.94,0.0,-0.96456,3e-05,6.16501]
[1778794654595,37.42,81426.31,0.0,-0.96457,3e-05,6.16291]
[1778794659630,37.42,81432.46,0.0,-0.96441,3e-05,6.18581]
[1778794660638,37.42,81435.12,0.0,-0.96434,3e-05,6.19588]
[1778794662652,37.42,81438.2,0.0,-0.96426,3e-05,6.20735]
[1778794668016,37.42,81439.94,0.0,-0.96422,3e-05,6.21292]
[1778794672721,37.42,81451.84,0.0,-0.96391,3e-05,6.25788]
[1778794673729,37.42,81454.2,0.0,-0.96385,3e-05,6.26675]
[1778794676749,37.42,81459.96,0.0,-0.9637,3e-05,6.2882]
[1778794677756,37.42,81461.25,0.0,-0.96367,3e-05,6.29286]
[1778794682792,37.41,81464.15,0.0,-0.96361,3e-05,6.30226]
[1778794687826,37.41,81464.25,0.0,-0.96362,3e-05,6.30063]
[1778794692862,37.4,81464.05,0.0,-0.96364,3e-05,6.29786]
[1778794697898,37.4,81464.73,0.0,-0.96363,3e-05,6.29851]
[1778794702938,37.4,81477.59,0.0,-0.9633,3e-05,6.34678]
[1778794703940,37.4,81480.76,0.0,-0.96322,3e-05,6.35873]
[1778794705956,37.39,81485.25,0.0,-0.96313,3e-05,6.37066]
[1778794711019,37.37,81489.41,0.0,-0.96309,3e-05,6.37704]
[1778794716024,37.37,81489.03,0.0,-0.96312,3e-05,6.37302]
[1778794721059,37.36,81490.7,0.0,-0.96309,3e-05,6.37719]
[1778794727116,37.36,81491.39,0.0,-0.96309,3e-05,6.37709]
[1778794732135,37.35,81487.93,0.0,-0.9632,3e-05,6.36119]
[1778794737171,37.35,81487.97,0.0,-0.96321,3e-05,6.35924]
[1778794742209,37.35,81488.4,0.0,-0.96322,3e-05,6.35889]
[1778794744220,37.35,81475.8,0.0,-0.96356,3e-05,6.30867]
[1778794745563,37.34,81467.93,0.0,-0.96378,3e-05,6.27732]
[1778794751269,37.34,81465.65,0.0,-0.96385,3e-05,6.2671]
[1778794752276,37.34,81460.36,0.0,-0.96399,3e-05,6.24625]
[1778794753283,37.34,81457.68,0.0,-0.96407,3e-05,6.23562]
[1778794758322,37.34,81453.62,0.0,-0.96418,3e-05,6.21887]
[1778794763358,37.34,81445.7,0.0,-0.9644,3e-05,6.18731]
[1778794765372,37.34,81440.66,0.0,-0.96454,3e-05,6.16757]
[1778794766711,37.34,81433.74,0.0,-0.96472,3e-05,6.14069]
[1778794771413,37.34,81435.63,0.0,-0.96469,3e-05,6.14491]
[1778794773427,37.34,81442.53,0.0,-0.96451,3e-05,6.17121]
[1778794778462,37.33,81445.48,0.0,-0.96444,3e-05,6.18181]
[1778794783497,37.33,81446.32,0.0,-0.96442,3e-05,6.18414]
[1778794788533,37.33,81447.67,0.0,-0.96439,3e-05,6.1886]
[1778794793567,37.33,81448.0,0.0,-0.96439,3e-05,6.18911]
[1778794799609,37.33,81448.73,0.0,-0.96437,3e-05,6.19101]
[1778794807003,37.33,81450.46,0.0,-0.96433,3e-05,6.19661]
[1778794809683,37.33,81458.76,0.0,-0.96412,3e-05,6.22825]
[1778794810687,37.33,81462.63,0.0,-0.96401,3e-05,6.24305]
[1778794817075,37.32,81463.77,0.0,-0.96399,3e-05,6.24598]
[1778794818748,37.32,81457.27,0.0,-0.96417,3e-05,6.22023]
[1778794821765,37.32,81457.98,0.0,-0.96416,3e-05,6.22232]
[1778794827146,37.32,81456.32,0.0,-0.96421,3e-05,6.21482]
[1778794831833,37.32,81456.5,0.0,-0.96423,3e-05,6.21188]
[1778794835863,37.32,81458.14,0.0,-0.96419,3e-05,6.21759]
[1778794840896,37.31,81458.95,0.0,-0.96417,3e-05,6.21996]
[1778794845931,37.31,81458.52,0.0,-0.96419,3e-05,6.21762]
[1778794850966,37.31,81456.46,0.0,-0.96425,3e-05,6.20902]
[1778794857008,37.31,81455.6,0.0,-0.96427,3e-05,6.20505]
[1778794862049,37.31,81453.02,0.0,-0.96435,3e-05,6.19456]
[1778794867082,37.31,81451.95,0.0,-0.96438,3e-05,6.19004]
[1778794872118,37.31,81453.4,0.0,-0.96434,3e-05,6.19529]
[1778794877153,37.31,81453.93,0.0,-0.96433,3e-05,6.197]
[1778794882190,37.31,81454.83,0.0,-0.96431,3e-05,6.20015]
[1778794887226,37.31,81451.08,0.0,-0.96441,3e-05,6.18536]
[1778794889239,37.31,81442.97,0.0,-0.96462,3e-05,6.15403]
[1778794892260,37.31,81439.4,0.0,-0.96473,3e-05,6.13765]
[1778794897294,37.31,81435.84,0.0,-0.96483,3e-05,6.12416]
[1778794903336,37.31,81433.82,0.0,-0.96488,3e-05,6.11669]
[1778794908372,37.31,81430.28,0.0,-0.96497,3e-05,6.1034]
[1778794911392,37.31,81440.47,0.0,-0.9647,3e-05,6.14264]
[1778794912399,37.31,81442.51,0.0,-0.96464,3e-05,6.15046]
[1778794917785,37.31,81443.87,0.0,-0.96461,3e-05,6.15541]
[1778794923475,37.31,81443.82,0.0,-0.96461,3e-05,6.15492]
[1778794928517,37.31,81445.55,0.0,-0.96457,3e-05,6.1613]
[1778794933552,37.31,81448.26,0.0,-0.9645,3e-05,6.17147]
[1778794938586,37.31,81449.1,0.0,-0.96448,3e-05,6.17442]
[1778794943621,37.31,81450.03,0.0,-0.96446,3e-05,6.17776]
[1778794948657,37.3,81450.75,0.0,-0.96444,3e-05,6.18028]
[1778794950672,37.3,81444.88,0.0,-0.9646,3e-05,6.15754]
[1778794955707,37.3,81443.3,0.0,-0.96465,3e-05,6.14875]
[1778794958066,37.3,81431.4,0.0,-0.96497,3e-05,6.10315]
[1778794961749,37.31,81426.27,0.0,-0.9651,3e-05,6.08381]
[1778794965776,37.31,81421.24,0.0,-0.96523,3e-05,6.06495]
[1778794969805,37.31,81415.66,0.0,-0.96537,3e-05,6.04408]
[1778794974840,37.31,81418.98,0.0,-0.96528,3e-05,6.05722]
[1778794979875,37.31,81417.66,0.0,-0.96531,3e-05,6.05253]
[1778794984910,37.31,81418.1,0.0,-0.9653,3e-05,6.05452]
[1778794989945,37.31,81417.43,0.0,-0.96531,3e-05,6.05227]
[1778794996995,37.31,81417.8,0.0,-0.9653,3e-05,6.05412]
[1778795002029,37.31,81417.64,0.0,-0.9653,3e-05,6.05381]
[1778795005050,37.31,81423.22,0.0,-0.96516,3e-05,6.07523]
[1778795010085,37.31,81425.2,0.0,-0.9651,3e-05,6.08296]
[1778795014113,37.31,81430.74,0.0,-0.96497,3e-05,6.1016]
[1778795020156,37.31,81433.68,0.0,-0.96489,3e-05,6.11297]
[1778795025193,37.31,81434.2,0.0,-0.96488,3e-05,6.11506]
[1778795030228,37.31,81435.64,0.0,-0.96484,3e-05,6.12071]
[1778795034256,37.31,81442.58,0.0,-0.96466,3e-05,6.14745]
[1778795036271,37.31,81444.52,0.0,-0.96461,3e-05,6.15486]
[1778795041305,37.31,81445.81,0.0,-0.96457,3e-05,6.15956]
[1778795047350,37.31,81445.2,0.0,-0.96459,3e-05,6.15672]
[1778795052386,37.31,81444.67,0.0,-0.96461,3e-05,6.15421]
[1778795056413,37.31,81439.29,0.0,-0.96476,3e-05,6.13315]
[1778795059433,37.31,81428.86,0.0,-0.96503,3e-05,6.09294]
[1778795060440,37.31,81421.05,0.0,-0.96524,3e-05,6.0631]
[1778795061450,37.31,81415.15,0.0,-0.96539,3e-05,6.04067]
[1778795062457,37.31,81412.43,0.0,-0.96546,3e-05,6.0304]
[1778795063463,37.31,81419.18,0.0,-0.96528,3e-05,6.05616]
[1778795064470,37.31,81423.2,0.0,-0.96518,3e-05,6.07153]
[1778795069506,37.31,81421.96,0.0,-0.96521,3e-05,6.06688]
[1778795075546,37.31,81422.44,0.0,-0.96521,3e-05,6.06613]
[1778795078912,37.31,81411.21,0.0,-0.9655,3e-05,6.02351]
[1778795085616,37.31,81411.04,0.0,-0.9655,3e-05,6.02335]
[1778795088983,37.31,81417.86,0.0,-0.96532,3e-05,6.04961]
[1778795090652,37.31,81419.28,0.0,-0.96529,3e-05,6.05506]
[1778795095686,37.31,81418.86,0.0,-0.9653,3e-05,6.05367]
[1778795101732,37.31,81419.08,0.0,-0.96529,3e-05,6.05476]
[1778795106763,37.31,81420.71,0.0,-0.96525,3e-05,6.06113]
[1778795111798,37.31,81426.22,0.0,-0.9651,3e-05,6.08219]
[1778795116832,37.31,81426.88,0.0,-0.96508,3e-05,6.08474]
[1778795121867,37.31,81425.51,0.0,-0.96512,3e-05,6.07954]
[1778795126904,37.31,81426.53,0.0,-0.96509,3e-05,6.08346]
[1778795131939,37.31,81424.3,0.0,-0.96516,3e-05,6.07235]
[1778795136975,37.31,81426.59,0.0,-0.9651,3e-05,6.08133]
[1778795142010,37.31,81425.64,0.0,-0.96513,3e-05,6.07798]
[1778795147046,37.31,81423.97,0.0,-0.96517,3e-05,6.07191]
[1778795152081,37.31,81423.28,0.0,-0.96518,3e-05,6.06961]
[1778795157116,37.32,81422.74,0.0,-0.96519,3e-05,6.06789]
[1778795163158,37.32,81422.56,0.0,-0.9652,3e-05,6.06763]
[1778795169544,37.32,81422.24,0.0,-0.9652,3e-05,6.06684]
[1778795175242,37.32,81416.24,0.0,-0.96536,3e-05,6.04445]
[1778795180278,37.32,81414.67,0.0,-0.96539,3e-05,6.039]
[1778795185312,37.32,81413.13,0.0,-0.96543,3e-05,6.03364]
[1778795186322,37.32,81408.01,0.0,-0.96556,3e-05,6.0143]
[1778795188336,37.32,81403.72,0.0,-0.96567,3e-05,5.9983]
[1778795192364,37.32,81399.96,0.0,-0.96578,3e-05,5.98204]
[1778795197408,37.32,81406.06,0.0,-0.96561,3e-05,6.00601]
[1778795202443,37.32,81402.37,0.0,-0.9657,3e-05,5.99283]
[1778795205465,37.33,81401.56,0.0,-0.96572,3e-05,5.99034]
[1778795210503,37.33,81399.34,0.0,-0.96577,3e-05,5.983]
[1778795216543,37.33,81400.22,0.0,-0.96574,3e-05,5.98761]
[1778795221578,37.33,81399.88,0.0,-0.96574,3e-05,5.98737]
[1778795228631,37.33,81399.54,0.0,-0.96575,3e-05,5.98664]
[1778795233666,37.33,81399.11,0.0,-0.96575,3e-05,5.98605]
[1778795238703,37.34,81398.92,0.0,-0.96575,3e-05,5.98634]
[1778795243736,37.34,81399.0,0.0,-0.96574,3e-05,5.98759]
[1778795248771,37.34,81398.6,0.0,-0.96574,3e-05,5.98696]
[1778795253806,37.34,81398.22,0.0,-0.96576,3e-05,5.98372]
[1778795258842,37.34,81397.69,0.0,-0.96577,3e-05,5.98256]
[1778795264886,37.34,81397.73,0.0,-0.96576,3e-05,5.98368]
[1778795270245,37.35,81397.64,0.0,-0.96576,3e-05,5.98427]
[1778795275961,37.35,81397.92,0.0,-0.96574,3e-05,5.98607]
[1778795283010,37.35,81397.8,0.0,-0.96574,3e-05,5.98675]
[1778795290385,37.35,81397.44,0.0,-0.96574,3e-05,5.98636]
[1778795296104,37.35,81397.63,0.0,-0.96573,3e-05,5.98788]
[1778795301140,37.35,81398.45,0.0,-0.96571,3e-05,5.99161]
[1778795306175,37.36,81397.46,0.0,-0.96573,3e-05,5.98848]
[1778795311209,37.36,81397.51,0.0,-0.96574,3e-05,5.98663]
[1778795316245,37.36,81397.51,0.0,-0.96573,3e-05,5.98726]
[1778795321279,37.36,81397.61,0.0,-0.96572,3e-05,5.98826]
[1778795326315,37.36,81397.82,0.0,-0.96571,3e-05,5.98966]
[1778795329336,37.36,81391.9,0.0,-0.96586,3e-05,5.96769]
[1778795330665,37.36,81391.21,0.0,-0.96588,3e-05,5.96524]
[1778795336386,37.36,81392.9,0.0,-0.96583,3e-05,5.9726]
[1778795341422,37.36,81391.6,0.0,-0.96586,3e-05,5.96854]
[1778795346455,37.36,81391.7,0.0,-0.96586,3e-05,5.96896]
[1778795351491,37.37,81391.71,0.0,-0.96585,3e-05,5.97002]
[1778795355520,37.37,81400.51,0.0,-0.96562,3e-05,6.00408]
[1778795358548,37.37,81404.47,0.0,-0.96551,3e-05,6.0195]
[1778795361561,37.37,81409.5,0.0,-0.96538,3e-05,6.0389]
[1778795368610,37.37,81409.54,0.0,-0.96537,3e-05,6.03963]
[1778795373645,37.37,81410.52,0.0,-0.96536,3e-05,6.04101]
[1778795378681,37.37,81410.73,0.0,-0.96535,3e-05,6.04207]
[1778795384757,37.37,81414.31,0.0,-0.96526,3e-05,6.05586]
[1778795390798,37.37,81418.29,0.0,-0.96515,3e-05,6.07097]
[1778795393820,37.37,81409.83,0.0,-0.96537,3e-05,6.03875]
[1778795395834,37.37,81408.31,0.0,-0.96541,3e-05,6.03305]
[1778795401192,37.37,81408.7,0.0,-0.9654,3e-05,6.03476]
[1778795405905,37.37,81405.86,0.0,-0.96547,3e-05,6.02422]
[1778795409934,37.37,81398.9,0.0,-0.96565,3e-05,5.99821]
[1778795414971,37.37,81399.14,0.0,-0.96564,3e-05,5.99974]
[1778795420021,37.38,81396.77,0.0,-0.9657,3e-05,5.99146]
[1778795421335,37.38,81385.61,0.0,-0.96598,3e-05,5.9497]
[1778795423026,37.38,81384.6,0.0,-0.96601,3e-05,5.94613]
[1778795429073,37.38,81385.16,0.0,-0.966,3e-05,5.94784]
[1778795434108,37.37,81384.24,0.0,-0.96606,3e-05,5.93846]
[1778795436124,37.37,81378.39,0.0,-0.96621,3e-05,5.91525]
[1778795437129,37.37,81378.11,0.0,-0.96623,3e-05,5.9136]
[1778795442166,37.36,81376.8,0.0,-0.96628,3e-05,5.90573]
[1778795447201,37.36,81373.76,0.0,-0.96636,3e-05,5.89328]
[1778795452235,37.36,81373.23,0.0,-0.96636,3e-05,5.89336]
[1778795457273,37.37,81374.05,0.0,-0.96633,3e-05,5.89815]
[1778795459283,37.37,81381.55,0.0,-0.96614,3e-05,5.92657]
[1778795460290,37.37,81388.84,0.0,-0.96595,3e-05,5.95459]
[1778795461616,37.37,81391.21,0.0,-0.96588,3e-05,5.96375]
[1778795464323,37.37,81392.39,0.0,-0.96585,3e-05,5.96884]
[1778795469354,37.37,81389.71,0.0,-0.96591,3e-05,5.95972]
[1778795474391,37.37,81386.22,0.0,-0.96599,3e-05,5.94751]
[1778795479423,37.37,81386.36,0.0,-0.96598,3e-05,5.94891]
[1778795484460,37.38,81387.47,0.0,-0.96595,3e-05,5.95393]
[1778795489492,37.38,81391.9,0.0,-0.96583,3e-05,5.97138]
[1778795494528,37.38,81393.27,0.0,-0.9658,3e-05,5.97461]
[1778795499563,37.38,81398.16,0.0,-0.96567,3e-05,5.99379]
[1778795504600,37.38,81396.47,0.0,-0.96571,3e-05,5.98808]
[1778795509633,37.38,81397.27,0.0,-0.96569,3e-05,5.99182]
[1778795514670,37.38,81397.74,0.0,-0.96567,3e-05,5.9943]
[1778795519737,37.39,81397.54,0.0,-0.96567,3e-05,5.99423]
[1778795524747,37.39,81398.14,0.0,-0.96565,3e-05,5.99719]
[1778795529781,37.39,81395.92,0.0,-0.9657,3e-05,5.98953]
[1778795534817,37.39,81395.86,0.0,-0.9657,3e-05,5.99007]
[1778795539851,37.39,81395.99,0.0,-0.96569,3e-05,5.99135]
[1778795544886,37.39,81396.1,0.0,-0.96568,3e-05,5.99257]
[1778795549922,37.39,81396.32,0.0,-0.96567,3e-05,5.99422]
[1778795556970,37.4,81397.99,0.0,-0.96563,3e-05,5.99899]
[1778795562005,37.4,81397.59,0.0,-0.96564,3e-05,5.99827]
[1778795567040,37.4,81396.29,0.0,-0.96567,3e-05,5.99421]
[1778795572075,37.4,81396.56,0.0,-0.96565,3e-05,5.99607]
[1778795577111,37.4,81396.51,0.0,-0.96565,3e-05,5.99673]
[1778795582159,37.4,81397.79,0.0,-0.96561,3e-05,6.00242]
[1778795588201,37.41,81399.44,0.0,-0.96556,3e-05,6.00968]
[1778795593237,37.41,81402.84,0.0,-0.96547,3e-05,6.02338]
[1778795598273,37.41,81402.32,0.0,-0.96547,3e-05,6.02221]
[1778795603307,37.41,81401.59,0.0,-0.96549,3e-05,6.02024]
[1778795608344,37.41,81400.6,0.0,-0.96551,3e-05,6.01748]
[1778795613377,37.41,81401.42,0.0,-0.96549,3e-05,6.01872]
[1778795618413,37.41,81403.16,0.0,-0.96544,3e-05,6.0261]
[1778795624755,37.42,81403.62,0.0,-0.96542,3e-05,6.02878]
[1778795630496,37.42,81404.81,0.0,-0.96539,3e-05,6.03421]
[1778795636541,37.42,81404.96,0.0,-0.96538,3e-05,6.03567]
[1778795641574,37.42,81405.75,0.0,-0.96535,3e-05,6.0394]
[1778795646610,37.42,81410.38,0.0,-0.96523,3e-05,6.05768]
[1778795651644,37.42,81408.1,0.0,-0.96528,3e-05,6.04949]
[1778795656679,37.42,81404.8,0.0,-0.96536,3e-05,6.03738]
[1778795663730,37.43,81403.14,0.0,-0.9654,3e-05,6.03163]
[1778795668773,37.43,81398.74,0.0,-0.96552,3e-05,6.01534]
[1778795670782,37.43,81411.15,0.0,-0.96519,3e-05,6.06255]
[1778795672795,37.43,81412.19,0.0,-0.96518,3e-05,6.06382]
[1778795677831,37.43,81418.49,0.0,-0.96501,3e-05,6.08777]
[1778795682865,37.43,81419.97,0.0,-0.96498,3e-05,6.09317]
[1778795687900,37.43,81420.9,0.0,-0.96496,3e-05,6.09649]
[1778795692939,37.42,81423.03,0.0,-0.9649,3e-05,6.10443]
[1778795697974,37.42,81424.24,0.0,-0.96487,3e-05,6.10885]
[1778795703030,37.42,81407.61,0.0,-0.96531,3e-05,6.04531]
[1778795704050,37.42,81401.58,0.0,-0.96546,3e-05,6.0225]
[1778795705032,37.42,81400.68,0.0,-0.96549,3e-05,6.01919]
[1778795710101,37.43,81399.52,0.0,-0.96551,3e-05,6.01539]
[1778795715126,37.43,81402.42,0.0,-0.96543,3e-05,6.02699]
[1778795720161,37.43,81404.09,0.0,-0.96538,3e-05,6.03399]
[1778795725197,37.43,81402.84,0.0,-0.96541,3e-05,6.02998]
[1778795730237,37.43,81401.77,0.0,-0.96545,3e-05,6.02401]
[1778795735535,37.43,81401.8,0.0,-0.96546,3e-05,6.0224]
[1778795741323,37.43,81403.79,0.0,-0.9654,3e-05,6.0307]
[1778795746359,37.43,81402.76,0.0,-0.96542,3e-05,6.02745]
[1778795751395,37.43,81401.78,0.0,-0.96545,3e-05,6.02434]
[1778795758443,37.43,81397.21,0.0,-0.96556,3e-05,6.00799]
[1778795763479,37.43,81396.11,0.0,-0.96558,3e-05,6.00467]
[1778795768525,37.44,81391.98,0.0,-0.96568,3e-05,5.98965]
[1778795770527,37.44,81383.12,0.0,-0.96591,3e-05,5.95663]
[1778795771534,37.44,81379.23,0.0,-0.966,3e-05,5.94247]
[1778795779590,37.44,81378.26,0.0,-0.96602,3e-05,5.94076]
[1778795784626,37.44,81377.9,0.0,-0.96602,3e-05,5.94065]
[1778795791674,37.45,81377.49,0.0,-0.96603,3e-05,5.93819]
[1778795796711,37.45,81376.81,0.0,-0.96604,3e-05,5.93693]
[1778795801744,37.45,81378.36,0.0,-0.96599,3e-05,5.94398]
[1778795806779,37.45,81378.35,0.0,-0.96598,3e-05,5.94509]
[1778795811814,37.45,81377.88,0.0,-0.96599,3e-05,5.9444]
[1778795816849,37.46,81377.57,0.0,-0.96599,3e-05,5.94427]
[1778795821884,37.46,81377.34,0.0,-0.96599,3e-05,5.94441]
[1778795826168,37.46,81365.57,0.0,-0.96628,3e-05,5.90115]
[1778795827927,37.46,81365.27,0.0,-0.96628,3e-05,5.9005]
[1778795832962,37.46,81364.75,0.0,-0.96629,3e-05,5.89989]
[1778795840019,37.47,81365.95,0.0,-0.96625,3e-05,5.90537]
[1778795842027,37.47,81348.14,0.0,-0.9667,3e-05,5.83971]
[1778795843035,37.47,81346.5,0.0,-0.96674,3e-05,5.83401]
[1778795848071,37.47,81346.21,0.0,-0.96673,3e-05,5.8348]
[1778795852099,37.47,81360.03,0.0,-0.96639,3e-05,5.88493]
[1778795853106,37.47,81363.38,0.0,-0.9663,3e-05,5.89769]
[1778795856377,37.48,81364.83,0.0,-0.96626,3e-05,5.90386]
[1778795862170,37.48,81365.17,0.0,-0.96624,3e-05,5.90664]
[1778795867204,37.48,81359.47,0.0,-0.96637,3e-05,5.8867]
[1778795872239,37.48,81360.08,0.0,-0.96635,3e-05,5.89044]
[1778795877274,37.49,81362.08,0.0,-0.96629,3e-05,5.89934]
[1778795882310,37.49,81360.05,0.0,-0.96633,3e-05,5.89319]
[1778795893389,37.49,81355.67,0.0,-0.96642,3e-05,5.87995]
[1778795899446,37.5,81354.09,0.0,-0.96645,3e-05,5.87572]
[1778795904481,37.5,81352.29,0.0,-0.96648,3e-05,5.87039]
[1778795910524,37.5,81351.27,0.0,-0.9665,3e-05,5.86822]
[1778795915558,37.51,81348.97,0.0,-0.96656,3e-05,5.85843]
[1778795920593,37.51,81343.64,0.0,-0.96668,3e-05,5.84013]
[1778795922607,37.51,81342.28,0.0,-0.96671,3e-05,5.83577]
[1778795927643,37.51,81338.34,0.0,-0.9668,3e-05,5.82294]
[1778795929657,37.51,81350.01,0.0,-0.9665,3e-05,5.86684]
[1778795930664,37.51,81351.56,0.0,-0.96646,3e-05,5.87317]
[1778795934691,37.52,81361.76,0.0,-0.9662,3e-05,5.91198]
[1778795935699,37.52,81364.16,0.0,-0.96613,3e-05,5.92137]
[1778795940733,37.52,81361.39,0.0,-0.96619,3e-05,5.91216]
[1778795947007,37.52,81363.19,0.0,-0.96614,3e-05,5.92019]
[1778795952819,37.52,81362.82,0.0,-0.96614,3e-05,5.92007]
[1778795957855,37.53,81364.81,0.0,-0.96608,3e-05,5.92847]
[1778795961882,37.53,81361.14,0.0,-0.96617,3e-05,5.91555]
[1778795967147,37.53,81359.94,0.0,-0.96619,3e-05,5.91209]
[1778795972958,37.53,81359.89,0.0,-0.9662,3e-05,5.91045]
[1778795977993,37.53,81360.11,0.0,-0.96619,3e-05,5.91228]
[1778795987287,37.54,81360.74,0.0,-0.96616,3e-05,5.91645]
[1778795993099,37.54,81357.14,0.0,-0.96624,3e-05,5.90424]
[1778795998134,37.54,81355.49,0.0,-0.96628,3e-05,5.89926]
[1778796003190,37.54,81358.08,0.0,-0.9662,3e-05,5.91028]
[1778796005202,37.54,81351.86,0.0,-0.96636,3e-05,5.88759]
[1778796010239,37.55,81350.43,0.0,-0.96638,3e-05,5.88356]
[1778796013262,37.55,81357.63,0.0,-0.9662,3e-05,5.91107]
[1778796017500,37.55,81375.85,0.0,-0.96572,3e-05,5.98003]
[1778796018298,37.55,81375.85,0.0,-0.96572,3e-05,5.98013]
[1778796020313,37.55,81370.78,0.0,-0.96585,3e-05,5.96133]
[1778796023332,37.55,81365.41,0.0,-0.96599,3e-05,5.94167]
[1778796028373,37.55,81365.66,0.0,-0.96597,3e-05,5.94344]
[1778796033408,37.55,81361.82,0.0,-0.96608,3e-05,5.9273]
[1778796038445,37.56,81358.27,0.0,-0.96616,3e-05,5.91503]
[1778796043479,37.56,81357.0,0.0,-0.96619,3e-05,5.91126]
[1778796047507,37.56,81361.7,0.0,-0.96606,3e-05,5.92952]
[1778796052541,37.56,81362.78,0.0,-0.96603,3e-05,5.93424]
[1778796057577,37.56,81364.88,0.0,-0.96597,3e-05,5.9428]
[1778796062612,37.56,81364.92,0.0,-0.96597,3e-05,5.94366]
[1778796066645,37.56,81358.53,0.0,-0.96613,3e-05,5.92046]
[1778796070669,37.57,81347.52,0.0,-0.9664,3e-05,5.88036]
[1778796071886,37.57,81335.0,0.0,-0.96671,3e-05,5.83428]
[1778796072682,37.57,81335.0,0.0,-0.96671,3e-05,5.8346]
[1778796076711,37.57,81329.56,0.0,-0.96684,3e-05,5.81589]
[1778796079733,37.57,81322.76,0.0,-0.967,2e-05,5.79199]
[1778796081967,37.57,81312.46,0.0,-0.96725,2e-05,5.75503]
[1778796083759,37.58,81312.13,0.0,-0.96725,2e-05,5.75471]
[1778796088793,37.58,81311.75,0.0,-0.96725,2e-05,5.75552]
[1778796093829,37.58,81311.43,0.0,-0.96725,2e-05,5.75391]
[1778796096849,37.59,81304.32,0.0,-0.96742,2e-05,5.72931]
[1778796099871,37.59,81313.12,0.0,-0.96719,2e-05,5.76279]
[1778796102117,37.59,81320.02,0.0,-0.96702,2e-05,5.78883]
[1778796106927,37.59,81326.64,0.0,-0.96684,2e-05,5.81488]
[1778796107934,37.59,81331.69,0.0,-0.96671,3e-05,5.83377]
[1778796112971,37.6,81331.69,0.0,-0.9667,3e-05,5.83512]
[1778796118004,37.6,81332.98,0.0,-0.96666,3e-05,5.84123]
[1778796122257,37.6,81342.74,0.0,-0.96641,3e-05,5.87839]
[1778796124048,37.6,81343.99,0.0,-0.96637,3e-05,5.88348]
[1778796129083,37.6,81344.82,0.0,-0.96634,3e-05,5.88758]
[1778796130089,37.6,81337.95,0.0,-0.96652,3e-05,5.86232]
[1778796131104,37.6,81334.74,0.0,-0.96659,3e-05,5.85069]
[1778796136134,37.61,81338.86,0.0,-0.96648,3e-05,5.86716]
[1778796141168,37.61,81339.97,0.0,-0.96645,3e-05,5.87245]
[1778796146214,37.61,81343.01,0.0,-0.96636,3e-05,5.88488]
[1778796147221,37.61,81355.29,0.0,-0.96605,3e-05,5.93079]
[1778796148227,37.61,81350.44,0.0,-0.96617,3e-05,5.91286]
[1778796149234,37.61,81343.51,0.0,-0.96635,3e-05,5.88727]
[1778796150241,37.61,81341.51,0.0,-0.96639,3e-05,5.88007]
[1778796152468,37.61,81338.57,0.0,-0.96648,3e-05,5.86726]
[1778796155276,37.61,81332.83,0.0,-0.96662,3e-05,5.84654]
[1778796156285,37.62,81332.19,0.0,-0.96663,3e-05,5.84447]
[1778796162540,37.62,81323.05,0.0,-0.96685,2e-05,5.81265]
[1778796168368,37.62,81326.13,0.0,-0.96676,3e-05,5.82593]
[1778796171422,37.62,81331.44,0.0,-0.96662,3e-05,5.84637]
[1778796176426,37.63,81349.04,0.0,-0.96616,3e-05,5.91299]
[1778796177433,37.63,81348.71,0.0,-0.96617,3e-05,5.91191]
[1778796182680,37.63,81348.54,0.0,-0.96617,3e-05,5.91222]
[1778796186496,37.63,81354.2,0.0,-0.96602,3e-05,5.93378]
[1778796191532,37.63,81353.75,0.0,-0.96603,3e-05,5.93275]
[1778796195560,37.63,81350.03,0.0,-0.96612,3e-05,5.91964]
[1778796200597,37.63,81349.58,0.0,-0.96612,3e-05,5.91885]
[1778796203617,37.63,81344.78,0.0,-0.96624,3e-05,5.90159]
[1778796208655,37.64,81348.04,0.0,-0.96615,3e-05,5.91479]
[1778796213690,37.64,81350.48,0.0,-0.9661,3e-05,5.92224]
[1778796218728,37.64,81350.83,0.0,-0.96608,3e-05,5.92443]
[1778796220739,37.64,81344.9,0.0,-0.96623,3e-05,5.90279]
[1778796227788,37.64,81343.86,0.0,-0.96624,3e-05,5.90056]
[1778796233034,37.65,81343.57,0.0,-0.96624,3e-05,5.90064]
[1778796238865,37.65,81344.45,0.0,-0.96621,3e-05,5.90526]
[1778796240879,37.65,81349.76,0.0,-0.96607,3e-05,5.92542]
[1778796243110,37.65,81343.73,0.0,-0.96622,3e-05,5.90342]
[1778796248936,37.65,81345.72,0.0,-0.96617,3e-05,5.91208]
[1778796253970,37.65,81347.16,0.0,-0.96612,3e-05,5.91835]
[1778796256993,37.66,81354.07,0.0,-0.96594,3e-05,5.94456]
[1778796260014,37.66,81359.46,0.0,-0.9658,3e-05,5.96508]
[1778796265048,37.66,81357.96,0.0,-0.96584,3e-05,5.95998]
[1778796268069,37.66,81352.55,0.0,-0.96597,3e-05,5.94013]
[1778796270083,37.66,81344.77,0.0,-0.96617,3e-05,5.91149]
[1778796275118,37.66,81342.36,0.0,-0.96624,3e-05,5.90087]
[1778796280153,37.66,81342.32,0.0,-0.96623,3e-05,5.9017]
[1778796285190,37.66,81341.29,0.0,-0.96625,3e-05,5.89884]
[1778796289218,37.67,81349.94,0.0,-0.96603,3e-05,5.9318]
[1778796290227,37.67,81355.15,0.0,-0.96589,3e-05,5.95137]
[1778796292241,37.67,81357.35,0.0,-0.96583,3e-05,5.95979]
[1778796297279,37.67,81359.23,0.0,-0.96578,3e-05,5.96731]
[1778796302311,37.67,81364.58,0.0,-0.96564,3e-05,5.98781]
[1778796307345,37.67,81368.59,0.0,-0.96554,3e-05,6.00315]
[1778796312380,37.67,81373.43,0.0,-0.96541,3e-05,6.02166]
[1778796313610,37.67,81378.95,0.0,-0.96527,3e-05,6.04251]
[1778796315401,37.67,81377.05,0.0,-0.96532,3e-05,6.03532]
[1778796317415,37.67,81382.35,0.0,-0.96518,3e-05,6.0553]
[1778796318424,37.67,81384.88,0.0,-0.96511,3e-05,6.06481]
[1778796323683,37.67,81381.31,0.0,-0.96521,3e-05,6.05097]
[1778796326479,37.67,81389.65,0.0,-0.96499,3e-05,6.0823]
[1778796327485,37.67,81391.34,0.0,-0.96495,3e-05,6.08857]
[1778796329500,37.67,81385.97,0.0,-0.96509,3e-05,6.06793]
[1778796334535,37.67,81389.2,0.0,-0.96503,3e-05,6.07685]
[1778796339570,37.66,81390.62,0.0,-0.965,3e-05,6.08154]
[1778796341583,37.66,81395.72,0.0,-0.96487,3e-05,6.10061]
[1778796345611,37.66,81390.22,0.0,-0.96501,3e-05,6.07911]
[1778796350647,37.66,81389.7,0.0,-0.96503,3e-05,6.07647]
[1778796353667,37.66,81384.67,0.0,-0.96516,3e-05,6.05703]
[1778796355681,37.66,81382.07,0.0,-0.96523,3e-05,6.0469]
[1778796361728,37.66,81383.34,0.0,-0.96521,3e-05,6.05115]
[1778796363751,37.66,81394.34,0.0,-0.96492,3e-05,6.09275]
[1778796364749,37.66,81403.24,0.0,-0.96469,3e-05,6.12624]
[1778796369784,37.66,81407.06,0.0,-0.9646,3e-05,6.13963]
[1778796374820,37.65,81409.33,0.0,-0.96455,3e-05,6.147]
[1778796379857,37.65,81408.92,0.0,-0.96457,3e-05,6.14412]
[1778796384891,37.65,81412.2,0.0,-0.96449,3e-05,6.15534]
[1778796386906,37.65,81417.95,0.0,-0.96434,3e-05,6.17678]
[1778796391939,37.64,81418.82,0.0,-0.96434,3e-05,6.1759]
[1778796396974,37.64,81420.53,0.0,-0.96431,3e-05,6.18105]
[1778796397981,37.64,81415.63,0.0,-0.96444,3e-05,6.16202]
[1778796403018,37.64,81412.86,0.0,-0.96452,3e-05,6.15032]
[1778796408052,37.64,81417.52,0.0,-0.96441,3e-05,6.16702]
[1778796413087,37.64,81415.72,0.0,-0.96446,3e-05,6.15888]
[1778796417115,37.63,81406.46,0.0,-0.96471,3e-05,6.12264]
[1778796422149,37.63,81400.87,0.0,-0.96486,3e-05,6.1005]
[1778796427185,37.63,81399.48,0.0,-0.96491,3e-05,6.0944]
[1778796428192,37.63,81391.34,0.0,-0.96512,3e-05,6.0634]
[1778796433227,37.63,81386.61,0.0,-0.96525,3e-05,6.04502]
[1778796434480,37.63,81380.54,0.0,-0.9654,3e-05,6.02205]
[1778796437255,37.63,81375.89,0.0,-0.96552,3e-05,6.00444]
[1778796441283,37.63,81371.56,0.0,-0.96564,3e-05,5.98816]
[1778796448332,37.63,81372.14,0.0,-0.96562,3e-05,5.99051]
[1778796453367,37.63,81375.18,0.0,-0.96556,3e-05,5.99851]
[1778796458439,37.63,81370.78,0.0,-0.96567,3e-05,5.98214]
[1778796460453,37.63,81369.39,0.0,-0.96571,3e-05,5.97708]
[1778796465488,37.63,81372.27,0.0,-0.96563,3e-05,5.98824]
[1778796470524,37.63,81371.71,0.0,-0.96564,3e-05,5.9865]
[1778796475558,37.63,81372.31,0.0,-0.96563,3e-05,5.98907]
[1778796480593,37.63,81373.16,0.0,-0.9656,3e-05,5.9926]
[1778796482607,37.63,81379.16,0.0,-0.96545,3e-05,6.01529]
[1778796487644,37.63,81381.93,0.0,-0.96537,3e-05,6.0259]
[1778796492682,37.63,81375.21,0.0,-0.96555,3e-05,6.00065]
[1778796493688,37.63,81375.16,0.0,-0.96555,3e-05,6.00051]
[1778796498725,37.63,81371.09,0.0,-0.96565,3e-05,5.98549]
[1778796503762,37.63,81371.11,0.0,-0.96565,3e-05,5.98586]
[1778796504983,37.63,81377.96,0.0,-0.96547,3e-05,6.01169]
[1778796510809,37.63,81376.74,0.0,-0.9655,3e-05,6.00716]
[1778796515844,37.63,81376.59,0.0,-0.96552,3e-05,6.00398]
[1778796520880,37.63,81379.89,0.0,-0.96543,3e-05,6.01635]
[1778796524909,37.63,81385.18,0.0,-0.9653,3e-05,6.03615]
[1778796529945,37.63,81387.51,0.0,-0.96524,3e-05,6.04463]
[1778796532963,37.63,81392.04,0.0,-0.96512,3e-05,6.06149]
[1778796539007,37.63,81394.72,0.0,-0.96506,3e-05,6.07094]
[1778796544042,37.63,81395.68,0.0,-0.96504,3e-05,6.07398]
[1778796549077,37.63,81395.53,0.0,-0.96505,3e-05,6.07283]
[1778796554112,37.63,81394.5,0.0,-0.96508,3e-05,6.06835]
[1778796559147,37.63,81396.59,0.0,-0.96503,3e-05,6.07573]
[1778796564182,37.63,81394.18,0.0,-0.96509,3e-05,6.06605]
[1778796569217,37.62,81398.91,0.0,-0.96497,3e-05,6.08347]
[1778796574252,37.62,81400.26,0.0,-0.96496,3e-05,6.08519]
[1778796578281,37.62,81393.4,0.0,-0.96514,3e-05,6.05869]
[1778796583315,37.62,81395.02,0.0,-0.9651,3e-05,6.06439]
[1778796585549,37.62,81403.29,0.0,-0.96489,3e-05,6.09553]
[1778796591371,37.62,81402.19,0.0,-0.96492,3e-05,6.09053]
[1778796596406,37.62,81402.31,0.0,-0.96492,3e-05,6.09033]
[1778796601441,37.62,81400.37,0.0,-0.96498,3e-05,6.08229]
[1778796606476,37.62,81402.51,0.0,-0.96493,3e-05,6.08969]
[1778796610506,37.61,81397.16,0.0,-0.96507,3e-05,6.0688]
[1778796615760,37.61,81397.06,0.0,-0.96508,3e-05,6.06773]
[1778796621584,37.61,81396.94,0.0,-0.96509,3e-05,6.06642]
[1778796626621,37.61,81397.1,0.0,-0.96509,3e-05,6.06628]
[1778796628634,37.61,81402.78,0.0,-0.96494,3e-05,6.08751]
[1778796632662,37.61,81409.03,0.0,-0.9648,3e-05,6.10782]
[1778796633671,37.61,81415.47,0.0,-0.96463,3e-05,6.13216]
[1778796634676,37.61,81415.72,0.0,-0.96463,3e-05,6.13285]
[1778796637698,37.61,81421.19,0.0,-0.96449,3e-05,6.15299]
[1778796642732,37.6,81425.18,0.0,-0.96439,3e-05,6.16688]
[1778796647768,37.6,81427.55,0.0,-0.96434,3e-05,6.1746]
[1778796652803,37.6,81428.59,0.0,-0.96432,3e-05,6.17726]
[1778796657840,37.6,81430.81,0.0,-0.96427,3e-05,6.1845]
[1778796662876,37.59,81434.54,0.0,-0.96418,3e-05,6.19756]
[1778796663883,37.59,81426.39,0.0,-0.9644,3e-05,6.16598]
[1778796664890,37.59,81423.41,0.0,-0.96448,3e-05,6.15434]
[1778796667913,37.59,81414.65,0.0,-0.96472,3e-05,6.12029]
[1778796673953,37.59,81414.3,0.0,-0.96473,3e-05,6.11805]
[1778796678993,37.59,81413.47,0.0,-0.96476,3e-05,6.11405]
[1778796684034,37.59,81412.83,0.0,-0.96478,3e-05,6.11057]
[1778796689058,37.59,81411.98,0.0,-0.96481,3e-05,6.10644]
[1778796694093,37.58,81411.27,0.0,-0.96485,3e-05,6.10018]
[1778796696108,37.58,81398.81,0.0,-0.96518,3e-05,6.05258]
[1778796702149,37.58,81396.24,0.0,-0.96525,3e-05,6.04245]
[1778796713226,37.58,81396.43,0.0,-0.96525,3e-05,6.04252]
[1778796718261,37.58,81394.04,0.0,-0.96531,3e-05,6.03324]
[1778796723296,37.58,81388.58,0.0,-0.96545,3e-05,6.01251]
[1778796726317,37.58,81397.64,0.0,-0.96522,3e-05,6.04661]
[1778796730346,37.58,81393.44,0.0,-0.96533,3e-05,6.03049]
[1778796735380,37.58,81394.69,0.0,-0.9653,3e-05,6.03501]
[1778796736609,37.58,81400.62,0.0,-0.96514,3e-05,6.05742]
[1778796737394,37.58,81400.62,0.0,-0.96515,3e-05,6.05735]
[1778796742429,37.58,81402.41,0.0,-0.9651,3e-05,6.06375]
[1778796746681,37.58,81409.49,0.0,-0.96492,3e-05,6.09027]
[1778796748473,37.58,81411.41,0.0,-0.96487,3e-05,6.09731]
[1778796753507,37.58,81412.04,0.0,-0.96487,3e-05,6.09637]
[1778796758542,37.57,81412.67,0.0,-0.96486,3e-05,6.09812]
[1778796763577,37.57,81411.62,0.0,-0.96489,3e-05,6.09341]
[1778796768612,37.57,81410.6,0.0,-0.96492,3e-05,6.0889]
[1778796773651,37.57,81411.07,0.0,-0.96492,3e-05,6.09007]
[1778796778688,37.57,81414.49,0.0,-0.96483,3e-05,6.1025]
[1778796783721,37.57,81418.67,0.0,-0.96473,3e-05,6.11773]
[1778796788757,37.57,81415.88,0.0,-0.9648,3e-05,6.10635]
[1778796793792,37.57,81417.53,0.0,-0.96477,3e-05,6.11197]
[1778796798828,37.56,81417.15,0.0,-0.96478,3e-05,6.10976]
[1778796803862,37.56,81414.51,0.0,-0.96486,3e-05,6.09889]
[1778796808898,37.56,81416.82,0.0,-0.9648,3e-05,6.10687]
[1778796813933,37.56,81416.89,0.0,-0.96482,3e-05,6.1035]
[1778796821989,37.56,81416.78,0.0,-0.96483,3e-05,6.10154]
[1778796825010,37.56,81420.61,0.0,-0.96474,3e-05,6.11553]
[1778796830052,37.55,81419.44,0.0,-0.96478,3e-05,6.10988]
[1778796835082,37.55,81425.9,0.0,-0.96462,3e-05,6.13331]
[1778796840117,37.54,81427.82,0.0,-0.96461,3e-05,6.13477]
[1778796845154,37.53,81429.48,0.0,-0.9646,3e-05,6.13522]
[1778796850187,37.53,81431.03,0.0,-0.96458,3e-05,6.13951]
[1778796855225,37.52,81431.71,0.0,-0.96459,3e-05,6.13718]
[1778796859253,37.52,81437.17,0.0,-0.96446,3e-05,6.15705]
[1778796865295,37.51,81437.54,0.0,-0.96448,3e-05,6.15322]
[1778796870330,37.5,81440.54,0.0,-0.96441,3e-05,6.16335]
[1778796875366,37.5,81437.26,0.0,-0.96452,3e-05,6.1467]
[1778796880401,37.5,81438.63,0.0,-0.9645,3e-05,6.15066]
[1778796884429,37.5,81450.37,0.0,-0.96419,3e-05,6.19473]
[1778796889473,37.49,81453.54,0.0,-0.96412,3e-05,6.20537]
[1778796891478,37.49,81461.1,0.0,-0.96392,3e-05,6.23391]
[1778796896513,37.49,81463.11,0.0,-0.96388,3e-05,6.23978]
[1778796901549,37.49,81462.12,0.0,-0.96392,3e-05,6.23405]
[1778796906583,37.48,81462.46,0.0,-0.96392,3e-05,6.2336]
[1778796911620,37.48,81460.37,0.0,-0.96399,3e-05,6.22383]
[1778796916653,37.48,81461.92,0.0,-0.96396,3e-05,6.22816]
[1778796920681,37.47,81448.53,0.0,-0.96433,3e-05,6.17441]
[1778796923703,37.47,81440.55,0.0,-0.96455,3e-05,6.14308]
[1778796927954,37.47,81431.42,0.0,-0.9648,3e-05,6.10735]
[1778796928740,37.47,81431.42,0.0,-0.9648,3e-05,6.10721]
[1778796933774,37.47,81427.84,0.0,-0.96491,3e-05,6.09027]
[1778796938807,37.46,81428.4,0.0,-0.96492,3e-05,6.08923]
[1778796944853,37.46,81426.35,0.0,-0.965,3e-05,6.07742]
[1778796950895,37.46,81426.34,0.0,-0.965,3e-05,6.07706]
[1778796956937,37.45,81426.71,0.0,-0.96503,3e-05,6.07373]
[1778796961973,37.44,81428.48,0.0,-0.96501,3e-05,6.07672]
[1778796967010,37.43,81428.72,0.0,-0.96503,3e-05,6.07385]
[1778796973052,37.42,81428.96,0.0,-0.96506,3e-05,6.06911]
[1778796976073,37.42,81420.48,0.0,-0.9653,3e-05,6.03408]
[1778796977085,37.42,81410.2,0.0,-0.96557,3e-05,5.99425]
[1778796978306,37.41,81408.72,0.0,-0.96562,3e-05,5.98786]
[1778796985142,37.4,81410.24,0.0,-0.96562,3e-05,5.98813]
[1778796991180,37.4,81411.7,0.0,-0.96563,3e-05,5.98642]
[1778796996216,37.39,81412.13,0.0,-0.96564,3e-05,5.98437]
[1778796998448,37.38,81393.27,0.0,-0.96614,3e-05,5.91135]
[1778797004273,37.38,81395.21,0.0,-0.96611,3e-05,5.9155]
[1778797010315,37.37,81392.13,0.0,-0.96622,3e-05,5.9001]
[1778797015357,37.37,81395.08,0.0,-0.96617,3e-05,5.90787]
[1778797020395,37.36,81395.68,0.0,-0.96617,3e-05,5.9067]
[1778797022413,37.36,81390.33,0.0,-0.96632,3e-05,5.88466]
[1778797027443,37.35,81390.17,0.0,-0.96635,3e-05,5.88086]
[1778797032478,37.34,81391.15,0.0,-0.96635,3e-05,5.88134]
[1778797035499,37.34,81397.35,0.0,-0.9662,3e-05,5.90261]
[1778797038520,37.34,81403.36,0.0,-0.96606,3e-05,5.92309]
[1778797043555,37.33,81402.68,0.0,-0.9661,3e-05,5.91714]
[1778797048595,37.32,81404.72,0.0,-0.96608,3e-05,5.92149]
[1778797053626,37.32,81404.83,0.0,-0.96611,3e-05,5.91607]
[1778797058660,37.31,81408.18,0.0,-0.96604,3e-05,5.92553]
[1778797063692,37.31,81410.4,0.0,-0.96601,3e-05,5.93075]
[1778797067725,37.3,81404.56,0.0,-0.96618,3e-05,5.9063]
[1778797072761,37.3,81392.3,0.0,-0.96651,3e-05,5.8574]
[1778797077793,37.29,81388.09,0.0,-0.96664,3e-05,5.83897]
[1778797082829,37.29,81388.35,0.0,-0.96665,3e-05,5.83727]
[1778797087865,37.28,81385.74,0.0,-0.96673,3e-05,5.82495]
[1778797089148,37.28,81374.72,0.0,-0.96701,3e-05,5.78361]
[1778797091893,37.28,81370.7,0.0,-0.96712,3e-05,5.76747]
[1778797095923,37.27,81376.64,0.0,-0.96699,3e-05,5.78776]
[1778797096929,37.27,81388.41,0.0,-0.96669,3e-05,5.83095]
[1778797101963,37.27,81384.43,0.0,-0.96681,3e-05,5.81368]
[1778797106998,37.26,81385.01,0.0,-0.96681,3e-05,5.81334]
[1778797112034,37.26,81387.54,0.0,-0.96678,3e-05,5.81758]
[1778797117069,37.26,81386.65,0.0,-0.96682,3e-05,5.81171]
[1778797122104,37.25,81383.62,0.0,-0.96691,3e-05,5.79798]
[1778797127138,37.25,81382.84,0.0,-0.96695,3e-05,5.79265]
[1778797132173,37.24,81383.54,0.0,-0.96695,3e-05,5.79279]
[1778797137208,37.24,81382.85,0.0,-0.96698,3e-05,5.78785]
[1778797142243,37.23,81383.49,0.0,-0.96698,3e-05,5.78784]
[1778797147279,37.23,81381.94,0.0,-0.96704,3e-05,5.77977]
[1778797152314,37.22,81383.14,0.0,-0.96703,3e-05,5.78193]
[1778797158355,37.22,81384.27,0.0,-0.96702,3e-05,5.78342]
[1778797163390,37.21,81388.26,0.0,-0.96693,3e-05,5.79596]
[1778797168424,37.21,81383.82,0.0,-0.96706,3e-05,5.77719]
[1778797173460,37.21,81385.17,0.0,-0.96705,3e-05,5.77735]
[1778797178495,37.2,81385.48,0.0,-0.96706,3e-05,5.77631]
[1778797183530,37.2,81385.24,0.0,-0.96708,3e-05,5.77319]
[1778797186557,37.2,81371.02,0.0,-0.96745,2e-05,5.71942]
[1778797187562,37.19,81368.89,0.0,-0.9675,2e-05,5.71124]
[1778797192596,37.19,81371.92,0.0,-0.96744,2e-05,5.72034]
[1778797197631,37.19,81372.47,0.0,-0.96744,2e-05,5.72067]
[1778797202706,37.19,81372.62,0.0,-0.96744,2e-05,5.7199]
[1778797206730,37.18,81373.35,0.0,-0.96744,2e-05,5.72091]
[1778797207737,37.18,81373.34,0.0,-0.96744,2e-05,5.72054]
[1778797212772,37.18,81375.32,0.0,-0.9674,2e-05,5.72616]
[1778797218814,37.17,81375.58,0.0,-0.96741,2e-05,5.72507]
[1778797224859,37.15,81376.11,0.0,-0.96747,2e-05,5.716]
[1778797230181,37.15,81376.62,0.0,-0.96747,2e-05,5.71625]
[1778797235933,37.15,81376.24,0.0,-0.96751,2e-05,5.71035]
[1778797240968,37.14,81376.22,0.0,-0.96752,2e-05,5.70871]
[1778797245004,37.14,81388.69,0.0,-0.96722,3e-05,5.7534]
[1778797250322,37.14,81391.56,0.0,-0.96716,3e-05,5.76204]
[1778797256079,37.13,81392.0,0.0,-0.96716,3e-05,5.76136]
[1778797261116,37.13,81392.48,0.0,-0.96716,3e-05,5.76126]
[1778797266149,37.13,81390.71,0.0,-0.96722,3e-05,5.75287]
[1778797271184,37.12,81389.84,0.0,-0.96726,3e-05,5.74783]
[1778797276219,37.12,81387.5,0.0,-0.96733,3e-05,5.73742]
[1778797281254,37.12,81390.05,0.0,-0.96728,3e-05,5.74505]
[1778797286289,37.11,81390.44,0.0,-0.96728,3e-05,5.7446]
[1778797294346,37.11,81387.27,0.0,-0.96739,3e-05,5.7273]
[1778797298376,37.11,81380.65,0.0,-0.96757,2e-05,5.7015]
[1778797303410,37.1,81382.82,0.0,-0.96752,2e-05,5.70785]
[1778797306431,37.1,81385.98,0.0,-0.96745,2e-05,5.71844]
[1778797311466,37.1,81389.28,0.0,-0.96738,3e-05,5.7288]
[1778797316501,37.09,81391.44,0.0,-0.96734,3e-05,5.73483]
[1778797321536,37.09,81391.46,0.0,-0.96736,3e-05,5.73291]
[1778797326573,37.09,81392.38,0.0,-0.96735,3e-05,5.73428]
[1778797331608,37.08,81393.54,0.0,-0.96733,3e-05,5.7365]
[1778797336643,37.08,81395.42,0.0,-0.96729,3e-05,5.74313]
[1778797342686,37.09,81397.45,0.0,-0.96722,3e-05,5.75343]
[1778797347721,37.09,81400.16,0.0,-0.96715,3e-05,5.764]
[1778797353761,37.08,81402.18,0.0,-0.96713,3e-05,5.76596]
[1778797358797,37.08,81399.53,0.0,-0.96721,3e-05,5.75412]
[1778797359805,37.08,81392.41,0.0,-0.96739,3e-05,5.72741]
[1778797364839,37.07,81391.09,0.0,-0.96743,3e-05,5.7209]
[1778797369877,37.07,81391.39,0.0,-0.96744,3e-05,5.72048]
[1778797374912,37.07,81390.79,0.0,-0.96746,2e-05,5.71674]
[1778797379948,37.07,81389.62,0.0,-0.9675,2e-05,5.71093]
[1778797384983,37.06,81386.62,0.0,-0.96759,2e-05,5.69842]
[1778797391320,37.06,81383.88,0.0,-0.96767,2e-05,5.68662]
[1778797400119,37.06,81382.29,0.0,-0.96772,2e-05,5.67826]
[1778797411461,37.05,81381.39,0.0,-0.96778,2e-05,5.66933]
[1778797419249,37.05,81379.16,0.0,-0.96785,2e-05,5.65902]
[1778797428312,37.04,81378.26,0.0,-0.96789,2e-05,5.65339]
[1778797433346,37.04,81376.26,0.0,-0.96795,2e-05,5.64479]
[1778797440396,37.04,81376.59,0.0,-0.96795,2e-05,5.64426]
[1778797445429,37.03,81384.41,0.0,-0.96777,2e-05,5.67169]
[1778797446437,37.03,81389.72,0.0,-0.96764,2e-05,5.69093]
[1778797448451,37.03,81396.35,0.0,-0.96748,3e-05,5.71476]
[1778797451742,37.03,81401.23,0.0,-0.96736,3e-05,5.73177]
[1778797457514,37.03,81405.83,0.0,-0.96726,3e-05,5.74668]
[1778797461812,37.02,81403.21,0.0,-0.96733,3e-05,5.73564]
[1778797467584,37.02,81413.52,0.0,-0.96709,3e-05,5.77206]
[1778797468592,37.02,81413.37,0.0,-0.96709,3e-05,5.77114]
[1778797473629,37.02,81416.17,0.0,-0.96705,3e-05,5.77718]
[1778797478665,37.01,81417.91,0.0,-0.96702,3e-05,5.78189]
[1778797483703,37.01,81419.4,0.0,-0.96699,3e-05,5.78565]
[1778797488734,37.01,81420.33,0.0,-0.96698,3e-05,5.78739]
[1778797493769,37.0,81421.32,0.0,-0.96697,3e-05,5.78946]
[1778797498818,37.0,81416.26,0.0,-0.96711,3e-05,5.76911]
[1778797507874,36.99,81416.03,0.0,-0.96713,3e-05,5.76538]
[1778797510895,36.99,81418.07,0.0,-0.96709,3e-05,5.77204]
[1778797515929,36.99,81419.45,0.0,-0.96706,3e-05,5.77556]
[1778797521971,36.99,81420.37,0.0,-0.96705,3e-05,5.77699]
[1778797527006,36.98,81421.95,0.0,-0.96702,3e-05,5.78115]
[1778797533074,36.98,81422.26,0.0,-0.96705,3e-05,5.77757]
[1778797538106,36.98,81424.26,0.0,-0.96701,3e-05,5.78323]
[1778797543141,36.97,81424.38,0.0,-0.96702,3e-05,5.78184]
[1778797548176,36.97,81424.37,0.0,-0.96703,3e-05,5.77994]
[1778797553211,36.97,81425.12,0.0,-0.96702,3e-05,5.78086]
[1778797555228,36.96,81430.3,0.0,-0.9669,3e-05,5.79938]
[1778797560260,36.96,81427.61,0.0,-0.96698,3e-05,5.78727]
[1778797565295,36.96,81425.74,0.0,-0.96704,3e-05,5.77825]
[1778797571340,36.95,81425.97,0.0,-0.96705,3e-05,5.77668]
[1778797576372,36.95,81422.02,0.0,-0.96717,3e-05,5.75999]
[1778797581408,36.94,81422.22,0.0,-0.96717,3e-05,5.75894]
[1778797586442,36.94,81421.73,0.0,-0.9672,3e-05,5.75548]
[1778797591477,36.94,81422.11,0.0,-0.96721,3e-05,5.75278]
[1778797596512,36.94,81422.21,0.0,-0.96722,3e-05,5.75177]
[1778797602805,36.93,81424.09,0.0,-0.96718,3e-05,5.75724]
[1778797608595,36.93,81423.35,0.0,-0.96721,3e-05,5.75295]
[1778797613631,36.93,81422.23,0.0,-0.96725,3e-05,5.74741]
[1778797618666,36.93,81423.02,0.0,-0.96724,3e-05,5.7489]
[1778797623701,36.92,81423.29,0.0,-0.96724,3e-05,5.74841]
[1778797628738,36.92,81423.17,0.0,-0.96726,3e-05,5.74644]
[1778797633772,36.92,81425.73,0.0,-0.9672,3e-05,5.75443]
[1778797638807,36.91,81427.23,0.0,-0.96718,3e-05,5.75836]
[1778797643841,36.91,81426.43,0.0,-0.96721,3e-05,5.75375]
[1778797648875,36.91,81425.15,0.0,-0.96725,3e-05,5.74745]
[1778797653912,36.91,81425.33,0.0,-0.96727,3e-05,5.74403]
[1778797658947,36.9,81425.22,0.0,-0.96728,3e-05,5.74219]
[1778797663982,36.9,81425.05,0.0,-0.9673,3e-05,5.74012]
[1778797671032,36.9,81427.23,0.0,-0.96726,3e-05,5.74611]
[1778797676070,36.89,81424.32,0.0,-0.96734,3e-05,5.73348]
[1778797681105,36.89,81421.66,0.0,-0.96742,3e-05,5.72225]
[1778797684127,36.89,81412.82,0.0,-0.96765,2e-05,5.68881]
[1778797687149,36.89,81405.37,0.0,-0.96784,2e-05,5.66076]
[1778797692181,36.89,81401.91,0.0,-0.96793,2e-05,5.64739]
[1778797698225,36.89,81400.99,0.0,-0.96795,2e-05,5.64333]
[1778797703260,36.88,81400.59,0.0,-0.96797,2e-05,5.64138]
[1778797708294,36.88,81400.0,0.0,-0.96798,2e-05,5.63879]
[1778797713329,36.88,81399.74,0.0,-0.96801,2e-05,5.63487]
[1778797720378,36.88,81399.6,0.0,-0.96801,2e-05,5.63392]
[1778797727427,36.88,81399.07,0.0,-0.96803,2e-05,5.6316]
[1778797732462,36.88,81398.95,0.0,-0.96803,2e-05,5.63093]
[1778797739511,36.88,81398.87,0.0,-0.96804,2e-05,5.63034]
[1778797742532,36.88,81407.9,0.0,-0.96781,2e-05,5.66339]
[1778797747567,36.88,81410.58,0.0,-0.96775,2e-05,5.67272]
[1778797752604,36.88,81410.18,0.0,-0.96777,2e-05,5.67073]
[1778797757639,36.88,81407.46,0.0,-0.96784,2e-05,5.66015]
[1778797759657,36.88,81411.86,0.0,-0.96773,2e-05,5.6761]
[1778797764689,36.88,81414.06,0.0,-0.96768,2e-05,5.68338]
[1778797769724,36.87,81414.07,0.0,-0.96769,2e-05,5.68252]
[1778797774759,36.87,81415.95,0.0,-0.96766,3e-05,5.68598]
[1778797779794,36.87,81416.68,0.0,-0.96765,3e-05,5.68777]
[1778797784828,36.87,81418.34,0.0,-0.96761,3e-05,5.693]
[1778797787849,36.87,81424.33,0.0,-0.96747,3e-05,5.71463]
[1778797792886,36.87,81424.2,0.0,-0.96748,3e-05,5.71308]
[1778797797920,36.86,81422.56,0.0,-0.96752,3e-05,5.70601]
[1778797804222,36.86,81422.75,0.0,-0.96753,3e-05,5.70549]
[1778797810011,36.86,81423.92,0.0,-0.96751,3e-05,5.70854]
[1778797815043,36.86,81424.39,0.0,-0.9675,3e-05,5.70916]
[1778797820078,36.85,81424.51,0.0,-0.96751,3e-05,5.70851]
[1778797825116,36.85,81423.36,0.0,-0.96754,3e-05,5.70317]
[1778797827131,36.85,81418.02,0.0,-0.96768,3e-05,5.68299]
[1778797829146,36.85,81416.81,0.0,-0.96771,2e-05,5.67819]
[1778797834434,36.85,81418.28,0.0,-0.9677,2e-05,5.68008]
[1778797841229,36.85,81419.97,0.0,-0.96766,3e-05,5.6854]
[1778797847269,36.85,81419.6,0.0,-0.96768,3e-05,5.68312]
[1778797854574,36.84,81417.71,0.0,-0.96773,2e-05,5.67494]
[1778797858347,36.84,81421.7,0.0,-0.96764,3e-05,5.68905]
[1778797862380,36.84,81426.46,0.0,-0.96752,3e-05,5.70591]
[1778797867410,36.84,81433.97,0.0,-0.96734,3e-05,5.73259]
[1778797872446,36.84,81437.62,0.0,-0.96726,3e-05,5.7448]
[1778797877480,36.83,81439.07,0.0,-0.96723,3e-05,5.74882]
[1778797880503,36.83,81442.29,0.0,-0.96716,3e-05,5.75995]
[1778797885536,36.83,81440.87,0.0,-0.9672,3e-05,5.75306]
[1778797893593,36.82,81439.13,0.0,-0.96728,3e-05,5.74157]
[1778797898627,36.82,81442.37,0.0,-0.96721,3e-05,5.75226]
[1778797903663,36.82,81444.62,0.0,-0.96716,3e-05,5.75931]
[1778797908697,36.82,81441.88,0.0,-0.96724,3e-05,5.74781]
[1778797913733,36.82,81444.4,0.0,-0.96718,3e-05,5.75591]
[1778797918767,36.81,81445.09,0.0,-0.96717,3e-05,5.75713]
[1778797923816,36.81,81446.06,0.0,-0.96716,3e-05,5.75934]
[1778797925069,36.81,81454.26,0.0,-0.96695,3e-05,5.78974]
[1778797927834,36.81,81455.56,0.0,-0.96693,3e-05,5.79359]
[1778797931862,36.81,81459.9,0.0,-0.96682,3e-05,5.80933]
[1778797936897,36.81,81465.05,0.0,-0.96668,3e-05,5.8303]
[1778797941933,36.81,81467.04,0.0,-0.96664,3e-05,5.83575]
[1778797946969,36.8,81469.09,0.0,-0.9666,3e-05,5.84145]
[1778797952003,36.8,81472.53,0.0,-0.96654,3e-05,5.84973]
[1778797957037,36.79,81476.43,0.0,-0.96646,3e-05,5.86238]
[1778797959054,36.79,81484.47,0.0,-0.96625,3e-05,5.89199]
[1778797962073,36.79,81488.83,0.0,-0.96615,3e-05,5.90712]
[1778797967108,36.79,81486.35,0.0,-0.96623,3e-05,5.89519]
[1778797972143,36.78,81485.96,0.0,-0.96626,3e-05,5.89124]
[1778797975425,36.78,81478.76,0.0,-0.96646,3e-05,5.86203]
[1778797981207,36.77,81477.23,0.0,-0.96651,3e-05,5.854]
[1778797986246,36.77,81476.5,0.0,-0.96654,3e-05,5.85087]
[1778797992288,36.77,81476.75,0.0,-0.96654,3e-05,5.85018]
[1778797997324,36.77,81483.46,0.0,-0.96638,3e-05,5.87352]
[1778797998332,36.77,81485.19,0.0,-0.96633,3e-05,5.88054]
[1778798001352,36.77,81490.84,0.0,-0.96618,3e-05,5.9033]
[1778798004373,36.77,81496.33,0.0,-0.96603,3e-05,5.92539]
[1778798005636,36.77,81495.17,0.0,-0.96605,3e-05,5.92165]
[1778798011423,36.78,81495.01,0.0,-0.96606,3e-05,5.92009]
[1778798016457,36.78,81493.97,0.0,-0.96607,3e-05,5.91818]
[1778798021492,36.78,81495.54,0.0,-0.96602,3e-05,5.92577]
[1778798024513,36.78,81490.18,0.0,-0.96615,3e-05,5.9063]
[1778798029548,36.79,81487.49,0.0,-0.96621,3e-05,5.8977]
[1778798034583,36.79,81484.78,0.0,-0.96627,3e-05,5.88899]
[1778798039620,36.79,81483.32,0.0,-0.9663,3e-05,5.88499]
[1778798043649,36.79,81471.06,0.0,-0.96661,3e-05,5.83986]
[1778798045663,36.8,81468.43,0.0,-0.96667,3e-05,5.83073]
[1778798050697,36.8,81469.5,0.0,-0.96663,3e-05,5.83683]
[1778798056000,36.8,81471.16,0.0,-0.96657,3e-05,5.84524]
[1778798061774,36.81,81471.57,0.0,-0.96654,3e-05,5.84946]
[1778798066808,36.81,81473.04,0.0,-0.96651,3e-05,5.85367]
[1778798068825,36.8,81479.38,0.0,-0.96635,3e-05,5.87673]
[1778798073859,36.8,81477.73,0.0,-0.96643,3e-05,5.86559]
[1778798078895,36.8,81476.47,0.0,-0.96647,3e-05,5.85867]
[1778798079901,36.8,81469.92,0.0,-0.96664,3e-05,5.83355]
[1778798084938,36.79,81470.04,0.0,-0.96665,3e-05,5.83216]
[1778798090979,36.79,81470.58,0.0,-0.96666,3e-05,5.83201]
[1778798096284,36.79,81473.09,0.0,-0.9666,3e-05,5.8397]
[1778798102056,36.78,81472.78,0.0,-0.96663,3e-05,5.83643]
[1778798108105,36.78,81470.95,0.0,-0.96669,3e-05,5.82755]
[1778798113140,36.77,81472.66,0.0,-0.96665,3e-05,5.8324]
[1778798118174,36.77,81473.58,0.0,-0.96664,3e-05,5.83423]
[1778798122202,36.77,81479.29,0.0,-0.9665,3e-05,5.85447]
[1778798127237,36.77,81479.76,0.0,-0.9665,3e-05,5.85444]
[1778798132276,36.76,81478.28,0.0,-0.96657,3e-05,5.8444]
[1778798137306,36.76,81478.65,0.0,-0.96657,3e-05,5.84403]
[1778798142344,36.76,81475.54,0.0,-0.96666,3e-05,5.83053]
[1778798147378,36.75,81472.51,0.0,-0.96675,3e-05,5.81748]
[1778798152414,36.75,81472.33,0.0,-0.96677,3e-05,5.81523]
[1778798157450,36.75,81474.68,0.0,-0.96672,3e-05,5.82253]
[1778798163491,36.74,81476.33,0.0,-0.96669,3e-05,5.82681]
[1778798169537,36.74,81476.47,0.0,-0.9667,3e-05,5.8254]
[1778798172555,36.74,81476.93,0.0,-0.96669,3e-05,5.82618]
[1778798174570,36.74,81477.65,0.0,-0.96668,3e-05,5.82825]
[1778798179605,36.73,81476.38,0.0,-0.96673,3e-05,5.82153]
[1778798184640,36.73,81476.23,0.0,-0.96674,3e-05,5.81939]
[1778798189674,36.73,81473.4,0.0,-0.96682,3e-05,5.80722]
[1778798194709,36.73,81473.2,0.0,-0.96685,3e-05,5.80237]
[1778798196723,36.72,81465.13,0.0,-0.96706,3e-05,5.77152]
[1778798201759,36.72,81459.92,0.0,-0.9672,3e-05,5.75077]
[1778798206793,36.72,81459.66,0.0,-0.96722,3e-05,5.74855]
[1778798214849,36.72,81458.42,0.0,-0.96727,3e-05,5.7419]
[1778798217870,36.71,81460.89,0.0,-0.96721,3e-05,5.75035]
[1778798223912,36.71,81464.22,0.0,-0.96714,3e-05,5.76101]
[1778798228951,36.71,81463.35,0.0,-0.96717,3e-05,5.75625]
[1778798233987,36.71,81464.33,0.0,-0.96715,3e-05,5.75846]
[1778798239019,36.7,81463.64,0.0,-0.96718,3e-05,5.75447]
[1778798244056,36.7,81464.13,0.0,-0.96718,3e-05,5.75493]
[1778798246073,36.7,81456.99,0.0,-0.96736,3e-05,5.72776]
[1778798250106,36.7,81451.96,0.0,-0.9675,3e-05,5.70819]
[1778798254129,36.7,81460.27,0.0,-0.9673,3e-05,5.7359]
[1778798255137,36.7,81470.02,0.0,-0.96706,3e-05,5.77215]
[1778798260171,36.69,81473.52,0.0,-0.96698,3e-05,5.78382]
[1778798265207,36.69,81474.76,0.0,-0.96696,3e-05,5.78699]
[1778798270241,36.69,81473.96,0.0,-0.96699,3e-05,5.78252]
[1778798272255,36.69,81468.39,0.0,-0.96713,3e-05,5.76103]
[1778798277573,36.69,81469.21,0.0,-0.96712,3e-05,5.76281]
[1778798283333,36.68,81469.96,0.0,-0.96711,3e-05,5.76409]
[1778798287644,36.68,81464.68,0.0,-0.96725,3e-05,5.74333]
[1778798293406,36.68,81462.92,0.0,-0.96731,3e-05,5.73551]
[1778798298439,36.68,81460.28,0.0,-0.96738,3e-05,5.72469]
[1778798304486,36.67,81461.91,0.0,-0.96735,3e-05,5.72962]
[1778798309520,36.67,81461.68,0.0,-0.96736,3e-05,5.72781]
[1778798317858,36.67,81460.54,0.0,-0.96741,3e-05,5.71933]
[1778798323662,36.67,81460.43,0.0,-0.96742,3e-05,5.71808]
[1778798333736,36.67,81460.62,0.0,-0.96743,3e-05,5.71715]
[1778798338767,36.66,81460.76,0.0,-0.96743,3e-05,5.7167]
[1778798343802,36.66,81460.54,0.0,-0.96744,3e-05,5.715]
[1778798348835,36.66,81460.15,0.0,-0.96746,3e-05,5.71266]
[1778798353872,36.66,81459.67,0.0,-0.96748,3e-05,5.70996]
[1778798356892,36.66,81454.64,0.0,-0.96761,3e-05,5.69072]
[1778798361927,36.66,81452.33,0.0,-0.96767,3e-05,5.6814]
[1778798367969,36.65,81449.17,0.0,-0.96776,3e-05,5.66885]
[1778798370990,36.65,81456.31,0.0,-0.96758,3e-05,5.69497]
[1778798372002,36.65,81462.69,0.0,-0.96743,3e-05,5.71615]
[1778798373005,36.65,81473.37,0.0,-0.96717,3e-05,5.75565]
[1778798378041,36.65,81473.61,0.0,-0.96717,3e-05,5.75516]
[1778798383076,36.65,81473.67,0.0,-0.96718,3e-05,5.75396]
[1778798388352,36.65,81470.54,0.0,-0.96727,3e-05,5.74087]
[1778798394153,36.64,81473.07,0.0,-0.96721,3e-05,5.74884]
[1778798399190,36.64,81475.63,0.0,-0.96716,3e-05,5.75721]
[1778798403221,36.64,81469.98,0.0,-0.96731,3e-05,5.73509]
[1778798408492,36.64,81478.32,0.0,-0.9671,3e-05,5.76535]
[1778798409262,36.64,81478.32,0.0,-0.9671,3e-05,5.76509]
[1778798416311,36.63,81481.08,0.0,-0.96705,3e-05,5.77358]
[1778798421345,36.63,81484.79,0.0,-0.96696,3e-05,5.78616]
[1778798426379,36.63,81489.31,0.0,-0.96685,3e-05,5.80177]
[1778798431416,36.62,81490.97,0.0,-0.96684,3e-05,5.80389]
[1778798436452,36.62,81492.47,0.0,-0.96681,3e-05,5.80806]
[1778798439472,36.62,81496.78,0.0,-0.9667,3e-05,5.82342]
[1778798442493,36.62,81491.69,0.0,-0.96684,3e-05,5.80322]
[1778798448775,36.62,81491.57,0.0,-0.96686,3e-05,5.80103]
[1778798454577,36.61,81488.52,0.0,-0.96695,3e-05,5.78787]
[1778798459611,36.61,81485.82,0.0,-0.96702,3e-05,5.77637]
[1778798464648,36.61,81486.4,0.0,-0.96702,3e-05,5.77727]
[1778798468917,36.61,81492.99,0.0,-0.96686,3e-05,5.80113]
[1778798471697,36.6,81496.66,0.0,-0.96677,3e-05,5.81418]
[1778798476732,36.6,81495.33,0.0,-0.96681,3e-05,5.80767]
[1778798481766,36.6,81496.18,0.0,-0.9668,3e-05,5.8094]
[1778798483781,36.6,81503.26,0.0,-0.96662,3e-05,5.83559]
[1778798484787,36.6,81503.16,0.0,-0.96663,3e-05,5.83486]
[1778798489057,36.59,81507.78,0.0,-0.96652,3e-05,5.85059]
[1778798494857,36.59,81508.42,0.0,-0.96653,3e-05,5.84843]
[1778798499900,36.59,81508.03,0.0,-0.96655,3e-05,5.845]
[1778798504944,36.58,81507.82,0.0,-0.96657,3e-05,5.84228]
[1778798513000,36.58,81506.17,0.0,-0.96664,3e-05,5.83266]
[1778798518036,36.57,81505.54,0.0,-0.96667,3e-05,5.82844]
[1778798523070,36.57,81505.66,0.0,-0.96668,3e-05,5.82709]
[1778798528105,36.57,81505.07,0.0,-0.96671,3e-05,5.82307]
[1778798533140,36.56,81504.27,0.0,-0.96674,3e-05,5.81828]
[1778798539183,36.56,81503.24,0.0,-0.96678,3e-05,5.81233]
[1778798544218,36.56,81500.87,0.0,-0.96685,3e-05,5.80173]
[1778798549479,36.55,81501.02,0.0,-0.96686,3e-05,5.80068]
[1778798555294,36.55,81501.55,0.0,-0.96687,3e-05,5.79818]
[1778798557308,36.55,81496.13,0.0,-0.96702,3e-05,5.77716]
[1778798562343,36.55,81496.67,0.0,-0.96701,3e-05,5.77789]
[1778798567379,36.54,81503.16,0.0,-0.96685,3e-05,5.8011]
[1778798572414,36.54,81508.64,0.0,-0.96672,3e-05,5.82036]
[1778798577451,36.54,81506.26,0.0,-0.96679,3e-05,5.8097]
[1778798582484,36.54,81502.09,0.0,-0.96691,3e-05,5.79229]
[1778798587518,36.53,81502.1,0.0,-0.96692,3e-05,5.79075]
[1778798592554,36.53,81502.38,0.0,-0.96693,3e-05,5.79024]
[1778798596582,36.53,81496.61,0.0,-0.96708,3e-05,5.76723]
[1778798601617,36.53,81493.68,0.0,-0.96717,3e-05,5.75489]
[1778798606652,36.52,81493.84,0.0,-0.96717,3e-05,5.75431]
[1778798611689,36.52,81494.15,0.0,-0.96719,3e-05,5.75173]
[1778798614709,36.52,81489.9,0.0,-0.9673,3e-05,5.73515]
[1778798619969,36.52,81487.49,0.0,-0.96737,3e-05,5.72531]
[1778798626794,36.52,81489.5,0.0,-0.96732,3e-05,5.73181]
[1778798631829,36.52,81490.0,0.0,-0.96731,3e-05,5.73294]
[1778798636864,36.51,81491.95,0.0,-0.96727,3e-05,5.73954]
[1778798641900,36.51,81492.61,0.0,-0.96726,3e-05,5.74133]
[1778798648957,36.51,81492.8,0.0,-0.96726,3e-05,5.74108]
[1778798653984,36.51,81493.97,0.0,-0.96723,3e-05,5.74482]
[1778798659022,36.51,81492.91,0.0,-0.96727,3e-05,5.74023]
[1778798660249,36.51,81484.39,0.0,-0.96748,3e-05,5.70806]
[1778798666075,36.51,81484.99,0.0,-0.96747,3e-05,5.70999]
[1778798673121,36.51,81484.0,0.0,-0.96751,3e-05,5.70315]
[1778798678156,36.51,81483.33,0.0,-0.96753,3e-05,5.70033]
[1778798685205,36.51,81483.96,0.0,-0.96752,3e-05,5.70225]
[1778798688227,36.5,81491.75,0.0,-0.96732,3e-05,5.7312]
[1778798693264,36.5,81488.13,0.0,-0.96742,3e-05,5.71702]
[1778798698296,36.5,81487.5,0.0,-0.96744,3e-05,5.71397]
[1778798703332,36.5,81486.06,0.0,-0.96748,3e-05,5.70782]
[1778798708368,36.5,81479.62,0.0,-0.96765,3e-05,5.68303]
[1778798713403,36.5,81478.48,0.0,-0.96768,3e-05,5.67813]
[1778798718437,36.5,81477.49,0.0,-0.96771,3e-05,5.67377]
[1778798723472,36.5,81475.41,0.0,-0.96777,3e-05,5.66537]
[1778798728507,36.5,81475.59,0.0,-0.96777,3e-05,5.66541]
[1778798733541,36.49,81475.26,0.0,-0.9678,3e-05,5.66094]
[1778798740811,36.49,81474.57,0.0,-0.96782,3e-05,5.65753]
[1778798746633,36.49,81473.58,0.0,-0.96785,3e-05,5.65315]
[1778798753682,36.49,81473.25,0.0,-0.96786,3e-05,5.65113]
[1778798758718,36.49,81475.73,0.0,-0.9678,3e-05,5.65972]
[1778798763752,36.49,81475.08,0.0,-0.96783,3e-05,5.65668]
[1778798768788,36.49,81474.58,0.0,-0.96784,3e-05,5.6542]
[1778798774830,36.48,81478.85,0.0,-0.96774,3e-05,5.66939]
[1778798779864,36.48,81477.36,0.0,-0.96778,3e-05,5.66317]
[1778798783897,36.48,81485.3,0.0,-0.96758,3e-05,5.6923]
[1778798784902,36.48,81491.61,0.0,-0.96743,3e-05,5.71576]
[1778798785908,36.48,81497.84,0.0,-0.96727,3e-05,5.73894]
[1778798786915,36.48,81504.09,0.0,-0.96711,3e-05,5.76223]
[1778798787922,36.48,81504.97,0.0,-0.96709,3e-05,5.76525]
[1778798792957,36.48,81505.19,0.0,-0.96711,3e-05,5.76191]
[1778798797992,36.48,81509.01,0.0,-0.96702,3e-05,5.7748]
[1778798803042,36.47,81513.16,0.0,-0.96693,3e-05,5.78887]
[1778798808066,36.47,81513.48,0.0,-0.96693,3e-05,5.78842]
[1778798813101,36.47,81512.37,0.0,-0.96697,3e-05,5.78267]
[1778798820151,36.46,81513.38,0.0,-0.96696,3e-05,5.78444]
[1778798825186,36.46,81512.39,0.0,-0.96699,3e-05,5.77928]
[1778798830220,36.46,81512.32,0.0,-0.967,3e-05,5.77764]
[1778798835255,36.46,81512.07,0.0,-0.96702,3e-05,5.77537]
[1778798840290,36.45,81512.28,0.0,-0.96702,3e-05,5.77461]
[1778798845326,36.45,81513.81,0.0,-0.96699,3e-05,5.77911]
[1778798851377,36.45,81514.6,0.0,-0.967,3e-05,5.77798]
[1778798852382,36.45,81507.21,0.0,-0.96719,3e-05,5.74986]
[1778798857417,36.45,81503.67,0.0,-0.96729,3e-05,5.73567]
[1778798861445,36.44,81498.09,0.0,-0.96743,3e-05,5.71406]
[1778798866480,36.44,81496.73,0.0,-0.96747,3e-05,5.7083]
[1778798871516,36.44,81497.4,0.0,-0.96746,3e-05,5.71014]
[1778798876555,36.44,81499.05,0.0,-0.96742,3e-05,5.71559]
[1778798881587,36.44,81500.3,0.0,-0.9674,3e-05,5.71951]
[1778798883600,36.44,81481.13,0.0,-0.96788,3e-05,5.64756]
[1778798888635,36.44,81481.31,0.0,-0.96788,3e-05,5.64807]
[1778798893671,36.44,81479.27,0.0,-0.96793,3e-05,5.64031]
[1778798898705,36.44,81480.81,0.0,-0.96789,3e-05,5.64607]
[1778798903741,36.44,81484.5,0.0,-0.9678,3e-05,5.65992]
[1778798906763,36.44,81494.1,0.0,-0.96756,3e-05,5.69574]
[1778798912026,36.44,81493.5,0.0,-0.96759,3e-05,5.69059]
[1778798917839,36.44,81492.07,0.0,-0.96763,3e-05,5.68495]
[1778798922874,36.44,81491.7,0.0,-0.96764,3e-05,5.68335]
[1778798927908,36.44,81490.27,0.0,-0.96768,3e-05,5.6778]
[1778798932943,36.44,81488.37,0.0,-0.96772,3e-05,5.67053]
[1778798937978,36.44,81488.11,0.0,-0.96773,3e-05,5.66941]
[1778798942238,36.44,81482.82,0.0,-0.96787,3e-05,5.64956]
[1778798944022,36.44,81482.24,0.0,-0.96788,3e-05,5.64738]
[1778798949055,36.44,81483.6,0.0,-0.96785,3e-05,5.65249]
[1778798954090,36.44,81487.12,0.0,-0.96776,3e-05,5.66563]
[1778798959125,36.44,81486.67,0.0,-0.96777,3e-05,5.66391]
[1778798964159,36.44,81488.45,0.0,-0.96772,3e-05,5.67053]
[1778798969195,36.44,81489.92,0.0,-0.96769,3e-05,5.67596]
[1778798974230,36.43,81497.0,0.0,-0.96752,3e-05,5.69976]
[1778798980274,36.43,81496.59,0.0,-0.96754,3e-05,5.69791]
[1778798985307,36.43,81495.99,0.0,-0.96755,3e-05,5.69544]
[1778798990342,36.43,81497.53,0.0,-0.96751,3e-05,5.70099]
[1778798995377,36.43,81496.62,0.0,-0.96754,3e-05,5.69735]
[1778799000412,36.43,81495.38,0.0,-0.96757,3e-05,5.6925]
[1778799005450,36.43,81492.18,0.0,-0.96765,3e-05,5.68042]
[1778799011494,36.43,81489.02,0.0,-0.96773,3e-05,5.66857]
[1778799022571,36.43,81486.7,0.0,-0.96779,3e-05,5.66012]
[1778799027606,36.43,81482.91,0.0,-0.96789,3e-05,5.64615]
[1778799032641,36.43,81481.21,0.0,-0.96794,3e-05,5.6374]
[1778799037676,36.43,81468.35,0.0,-0.96826,2e-05,5.58998]
[1778799042712,36.44,81466.75,0.0,-0.9683,2e-05,5.58461]
[1778799047747,36.44,81466.65,0.0,-0.96829,2e-05,5.58568]
[1778799053015,36.45,81466.55,0.0,-0.96826,2e-05,5.59015]
[1778799058824,36.46,81467.21,0.0,-0.96821,2e-05,5.59776]
[1778799063090,36.46,81451.6,0.0,-0.96859,2e-05,5.54057]
[1778799068910,36.46,81450.52,0.0,-0.96861,2e-05,5.5376]
[1778799070910,36.46,81442.66,0.0,-0.9688,2e-05,5.50913]
[1778799075946,36.46,81443.64,0.0,-0.96877,2e-05,5.51364]
[1778799080981,36.46,81441.73,0.0,-0.96881,2e-05,5.50751]
[1778799086018,36.46,81446.74,0.0,-0.96869,2e-05,5.52666]
[1778799087024,36.46,81451.98,0.0,-0.96856,2e-05,5.546]
[1778799092061,36.47,81453.06,0.0,-0.96854,2e-05,5.5479]
[1778799097098,36.47,81449.36,0.0,-0.96863,2e-05,5.53492]
[1778799102132,36.47,81450.24,0.0,-0.9686,2e-05,5.53879]
[1778799107167,36.47,81449.26,0.0,-0.96862,2e-05,5.53579]
[1778799109180,36.47,81445.18,0.0,-0.96872,2e-05,5.52111]
[1778799113440,36.47,81437.25,0.0,-0.96891,2e-05,5.49273]
[1778799119251,36.47,81436.14,0.0,-0.96893,2e-05,5.48982]
[1778799124285,36.47,81436.47,0.0,-0.96891,2e-05,5.49201]
[1778799129321,36.48,81437.86,0.0,-0.96887,2e-05,5.49804]
[1778799134355,36.48,81437.78,0.0,-0.96887,2e-05,5.49868]
[1778799143651,36.48,81437.81,0.0,-0.96886,2e-05,5.50045]
[1778799150470,36.48,81437.8,0.0,-0.96885,2e-05,5.50159]
[1778799156509,36.49,81437.65,0.0,-0.96886,2e-05,5.4994]
[1778799161544,36.49,81438.42,0.0,-0.96884,2e-05,5.50296]
[1778799171617,36.49,81438.23,0.0,-0.96883,2e-05,5.50364]
[1778799172623,36.49,81444.49,0.0,-0.96868,2e-05,5.52668]
[1778799173862,36.49,81444.77,0.0,-0.96867,2e-05,5.52789]
[1778799179672,36.49,81446.28,0.0,-0.96863,2e-05,5.53388]
[1778799182693,36.49,81431.31,0.0,-0.96899,2e-05,5.47939]
[1778799183700,36.49,81430.52,0.0,-0.96901,2e-05,5.47669]
[1778799188735,36.49,81431.61,0.0,-0.96898,2e-05,5.48151]
[1778799194003,36.49,81431.62,0.0,-0.96897,2e-05,5.48255]
[1778799199812,36.5,81432.67,0.0,-0.96894,2e-05,5.48732]
[1778799205857,36.5,81433.04,0.0,-0.96893,2e-05,5.48957]
[1778799210889,36.5,81433.62,0.0,-0.96891,2e-05,5.49239]
[1778799215924,36.5,81433.1,0.0,-0.96893,2e-05,5.48864]
[1778799220959,36.5,81436.37,0.0,-0.96884,2e-05,5.50132]
[1778799225996,36.5,81438.62,0.0,-0.96878,2e-05,5.51019]
[1778799231031,36.5,81438.42,0.0,-0.96878,2e-05,5.51011]
[1778799236066,36.51,81439.5,0.0,-0.96875,2e-05,5.51472]
[1778799241102,36.51,81442.6,0.0,-0.96867,2e-05,5.52664]
[1778799243115,36.51,81450.26,0.0,-0.96848,2e-05,5.55492]
[1778799248154,36.51,81451.87,0.0,-0.96844,2e-05,5.56112]
[1778799253190,36.51,81451.27,0.0,-0.96845,2e-05,5.55919]
[1778799259232,36.51,81449.81,0.0,-0.96849,2e-05,5.55408]
[1778799264509,36.51,81439.8,0.0,-0.96873,2e-05,5.51758]
[1778799266282,36.51,81439.44,0.0,-0.96874,2e-05,5.51642]
[1778799271316,36.51,81440.27,0.0,-0.96873,2e-05,5.51731]
[1778799278366,36.51,81439.79,0.0,-0.96874,2e-05,5.51607]
[1778799283406,36.51,81439.34,0.0,-0.96875,2e-05,5.51476]
[1778799288438,36.51,81439.01,0.0,-0.96875,2e-05,5.51387]
[1778799290452,36.51,81427.88,0.0,-0.96903,2e-05,5.47341]
[1778799291459,36.51,81424.79,0.0,-0.9691,2e-05,5.4623]
[1778799296494,36.51,81427.23,0.0,-0.96904,2e-05,5.47191]
[1778799301530,36.52,81428.87,0.0,-0.96899,2e-05,5.47867]
[1778799306566,36.52,81430.14,0.0,-0.96895,2e-05,5.48412]
[1778799312608,36.52,81429.86,0.0,-0.96895,2e-05,5.48415]
[1778799318653,36.52,81431.73,0.0,-0.9689,2e-05,5.49201]
[1778799323688,36.52,81435.35,0.0,-0.96881,2e-05,5.50615]
[1778799331743,36.53,81435.66,0.0,-0.9688,2e-05,5.5062]
[1778799336788,36.53,81436.04,0.0,-0.96879,2e-05,5.50859]
[1778799341823,36.53,81436.86,0.0,-0.96876,2e-05,5.51265]
[1778799346858,36.53,81436.72,0.0,-0.96875,2e-05,5.51322]
[1778799351893,36.53,81436.13,0.0,-0.96876,2e-05,5.5122]
[1778799357935,36.54,81436.91,0.0,-0.96873,2e-05,5.51641]
[1778799362971,36.54,81436.82,0.0,-0.96873,2e-05,5.51724]
[1778799368020,36.54,81441.23,0.0,-0.96861,2e-05,5.53451]
[1778799373041,36.54,81441.35,0.0,-0.9686,2e-05,5.53595]
[1778799374047,36.54,81428.85,0.0,-0.96891,2e-05,5.49046]
[1778799375056,36.54,81426.13,0.0,-0.96897,2e-05,5.48082]
[1778799380089,36.55,81427.51,0.0,-0.96892,2e-05,5.48762]
[1778799385361,36.55,81424.56,0.0,-0.96899,2e-05,5.4784]
[1778799391166,36.55,81423.15,0.0,-0.96902,2e-05,5.47256]
[1778799404255,36.56,81422.87,0.0,-0.969,2e-05,5.47563]
[1778799409293,36.56,81426.14,0.0,-0.96891,2e-05,5.4891]
[1778799414328,36.57,81424.25,0.0,-0.96895,2e-05,5.48382]
[1778799419363,36.57,81425.37,0.0,-0.96891,2e-05,5.48951]
[1778799423393,36.58,81412.94,0.0,-0.96918,2e-05,5.44927]
[1778799429435,36.58,81415.27,0.0,-0.9691,2e-05,5.45997]
[1778799435712,36.59,81416.5,0.0,-0.96906,2e-05,5.46661]
[1778799442527,36.59,81417.78,0.0,-0.96901,2e-05,5.47375]
[1778799445782,36.59,81418.46,0.0,-0.96899,2e-05,5.47726]
[1778799447564,36.6,81418.46,0.0,-0.96898,2e-05,5.47795]
[1778799450586,36.6,81410.41,0.0,-0.96917,2e-05,5.44978]
[1778799455852,36.6,81409.1,0.0,-0.9692,2e-05,5.44432]
[1778799461661,36.61,81405.5,0.0,-0.96928,2e-05,5.43351]
[1778799466696,36.61,81406.66,0.0,-0.96924,2e-05,5.43951]
[1778799472743,36.61,81409.4,0.0,-0.96916,2e-05,5.45144]
[1778799477772,36.61,81410.0,0.0,-0.96914,2e-05,5.45391]
[1778799479787,36.61,81403.56,0.0,-0.9693,2e-05,5.42994]
[1778799480793,36.61,81402.85,0.0,-0.96932,2e-05,5.42707]
[1778799486063,36.61,81403.62,0.0,-0.96931,2e-05,5.42829]
[1778799488850,36.61,81408.96,0.0,-0.96919,2e-05,5.44661]
[1778799493885,36.6,81408.58,0.0,-0.96921,2e-05,5.4435]
[1778799498924,36.6,81408.34,0.0,-0.96923,2e-05,5.44091]
[1778799503960,36.6,81410.25,0.0,-0.96919,2e-05,5.44612]
[1778799508998,36.59,81412.15,0.0,-0.96916,2e-05,5.45127]
[1778799514030,36.59,81414.33,0.0,-0.96913,2e-05,5.45487]
[1778799519067,36.59,81414.41,0.0,-0.96913,2e-05,5.45489]
[1778799524108,36.59,81415.32,0.0,-0.9691,2e-05,5.45888]
[1778799529145,36.59,81414.9,0.0,-0.96911,2e-05,5.45805]
[1778799533166,36.59,81420.12,0.0,-0.96898,2e-05,5.47754]
[1778799538201,36.59,81421.69,0.0,-0.96894,2e-05,5.48375]
[1778799543237,36.6,81419.95,0.0,-0.96897,2e-05,5.4781]
[1778799548272,36.6,81420.52,0.0,-0.96896,2e-05,5.48075]
[1778799556553,36.6,81420.85,0.0,-0.96894,2e-05,5.48288]
[1778799565390,36.6,81421.32,0.0,-0.96892,2e-05,5.48564]
[1778799570425,36.6,81425.45,0.0,-0.96882,2e-05,5.5012]
[1778799576696,36.6,81427.18,0.0,-0.96879,2e-05,5.50541]
[1778799583516,36.6,81426.34,0.0,-0.9688,2e-05,5.50282]
[1778799588553,36.6,81426.98,0.0,-0.96879,2e-05,5.50544]
[1778799592581,36.6,81432.02,0.0,-0.96866,2e-05,5.52394]
[1778799597617,36.6,81434.16,0.0,-0.96862,2e-05,5.53092]
[1778799602700,36.6,81405.01,0.0,-0.96933,2e-05,5.42415]
[1778799603667,36.6,81378.54,0.0,-0.96997,2e-05,5.32893]
[1778799604682,36.6,81379.69,0.0,-0.96995,2e-05,5.33244]
[1778799605685,36.6,81372.48,0.0,-0.97012,2e-05,5.3068]
[1778799606923,36.6,81369.18,0.0,-0.97019,2e-05,5.29522]
[1778799612779,36.6,81373.39,0.0,-0.9701,2e-05,5.30993]
[1778799614772,36.6,81364.27,0.0,-0.97031,2e-05,5.27728]
[1778799616995,36.6,81377.84,0.0,-0.96999,2e-05,5.32561]
[1778799617793,36.6,81377.84,0.0,-0.96999,2e-05,5.32562]
[1778799622828,36.6,81377.38,0.0,-0.97,2e-05,5.32501]
[1778799624857,36.6,81384.43,0.0,-0.96983,2e-05,5.35036]
[1778799625849,36.6,81388.75,0.0,-0.96972,2e-05,5.36597]
[1778799630886,36.6,81387.41,0.0,-0.96975,2e-05,5.36183]
[1778799637145,36.61,81386.1,0.0,-0.96978,2e-05,5.35711]
[1778799642967,36.61,81382.44,0.0,-0.96985,2e-05,5.3464]
[1778799651023,36.62,81382.7,0.0,-0.96982,2e-05,5.35059]
[1778799656064,36.62,81388.22,0.0,-0.96967,2e-05,5.37234]
[1778799662109,36.63,81387.31,0.0,-0.96968,2e-05,5.37137]
[1778799667356,36.63,81387.4,0.0,-0.96967,2e-05,5.37359]
[1778799673183,36.63,81384.46,0.0,-0.96973,2e-05,5.36474]
[1778799678219,36.63,81384.91,0.0,-0.96971,2e-05,5.36713]
[1778799684262,36.64,81386.11,0.0,-0.96967,2e-05,5.37232]
[1778799689296,36.64,81385.31,0.0,-0.96969,2e-05,5.37019]
[1778799694331,36.64,81383.78,0.0,-0.96973,2e-05,5.36297]
[1778799699366,36.64,81385.41,0.0,-0.96969,2e-05,5.36958]
[1778799704401,36.64,81385.41,0.0,-0.96968,2e-05,5.37033]
[1778799709436,36.64,81385.61,0.0,-0.96967,2e-05,5.37178]
[1778799715479,36.64,81387.81,0.0,-0.96962,2e-05,5.38047]
[1778799720514,36.65,81387.86,0.0,-0.96961,2e-05,5.38132]
[1778799724544,36.65,81382.32,0.0,-0.96974,2e-05,5.36206]
[1778799731591,36.65,81382.94,0.0,-0.96972,2e-05,5.36542]
[1778799736626,36.65,81387.15,0.0,-0.96961,2e-05,5.38125]
[1778799741661,36.65,81387.4,0.0,-0.9696,2e-05,5.38281]
[1778799746697,36.65,81384.33,0.0,-0.96967,2e-05,5.37246]
[1778799747925,36.65,81374.17,0.0,-0.96991,2e-05,5.33632]
[1778799749719,36.65,81374.17,0.0,-0.96991,2e-05,5.33673]
[1778799754753,36.66,81373.99,0.0,-0.96992,2e-05,5.33457]
[1778799759789,36.66,81374.82,0.0,-0.96988,2e-05,5.33968]
[1778799764823,36.66,81375.17,0.0,-0.96986,2e-05,5.34303]
[1778799769858,36.67,81374.46,0.0,-0.96986,2e-05,5.3426]
[1778799775901,36.67,81370.37,0.0,-0.96994,2e-05,5.33061]
[1778799781942,36.68,81371.49,0.0,-0.9699,2e-05,5.33725]
[1778799788207,36.68,81363.17,0.0,-0.97007,2e-05,5.31081]
[1778799789998,36.69,81360.65,0.0,-0.97013,2e-05,5.30239]
[1778799795034,36.69,81358.04,0.0,-0.97017,2e-05,5.29578]
[1778799800077,36.7,81356.95,0.0,-0.97018,2e-05,5.29504]
[1778799805107,36.7,81357.83,0.0,-0.97014,2e-05,5.30075]
[1778799808351,36.7,81348.1,0.0,-0.97036,2e-05,5.26792]
[1778799810148,36.71,81348.85,0.0,-0.97034,2e-05,5.27114]
[1778799815179,36.71,81348.83,0.0,-0.97033,2e-05,5.27193]
[1778799824240,36.72,81349.75,0.0,-0.97027,2e-05,5.28017]
[1778799829276,36.73,81344.78,0.0,-0.97037,2e-05,5.26551]
[1778799833307,36.73,81339.68,0.0,-0.97047,2e-05,5.24986]
[1778799837334,36.74,81334.51,0.0,-0.97058,2e-05,5.23386]
[1778799842369,36.74,81334.04,0.0,-0.97057,2e-05,5.23485]
[1778799847405,36.75,81338.59,0.0,-0.97045,2e-05,5.25339]
[1778799852439,36.75,81337.16,0.0,-0.97047,2e-05,5.25077]
[1778799857475,36.75,81336.5,0.0,-0.97047,2e-05,5.25082]
[1778799862509,36.76,81334.56,0.0,-0.9705,2e-05,5.24633]
[1778799867544,36.76,81333.17,0.0,-0.97051,2e-05,5.24374]
[1778799872579,36.77,81331.49,0.0,-0.97055,2e-05,5.23761]
[1778799877615,36.77,81330.74,0.0,-0.97055,2e-05,5.23723]
[1778799881649,36.78,81307.02,0.0,-0.97109,2e-05,5.15631]
[1778799882656,36.78,81307.92,0.0,-0.97106,2e-05,5.16001]
[1778799884672,36.78,81298.35,0.0,-0.97128,2e-05,5.12747]
[1778799885680,36.78,81288.72,0.0,-0.9715,2e-05,5.09435]
[1778799886683,36.78,81291.41,0.0,-0.97144,2e-05,5.10371]
[1778799889704,36.78,81295.71,0.0,-0.97134,2e-05,5.11879]
[1778799892732,36.78,81301.69,0.0,-0.9712,2e-05,5.1397]
[1778799893737,36.78,81302.26,0.0,-0.97119,2e-05,5.14172]
[1778799898766,36.78,81300.81,0.0,-0.97122,2e-05,5.13696]
[1778799904813,36.78,81300.52,0.0,-0.97122,2e-05,5.13631]
[1778799910856,36.78,81297.68,0.0,-0.97128,2e-05,5.12686]
[1778799915891,36.78,81295.25,0.0,-0.97134,2e-05,5.11889]
[1778799920926,36.78,81299.41,0.0,-0.97124,2e-05,5.13376]
[1778799925962,36.78,81297.55,0.0,-0.97128,2e-05,5.12782]
[1778799929194,36.78,81285.58,0.0,-0.97155,2e-05,5.08692]
[1778799930996,36.79,81286.04,0.0,-0.97154,2e-05,5.08877]
[1778799936031,36.79,81285.21,0.0,-0.97156,2e-05,5.08434]
[1778799941065,36.79,81283.93,0.0,-0.97158,2e-05,5.08094]
[1778799944095,36.79,81304.34,0.0,-0.97111,2e-05,5.15189]
[1778799945098,36.79,81303.54,0.0,-0.97113,2e-05,5.14922]
[1778799950129,36.79,81302.11,0.0,-0.97116,2e-05,5.14477]
[1778799955165,36.79,81302.75,0.0,-0.97114,2e-05,5.14741]
[1778799960199,36.79,81304.09,0.0,-0.97111,2e-05,5.1524]
[1778799965239,36.79,81302.66,0.0,-0.97114,2e-05,5.14786]
[1778799971276,36.79,81304.31,0.0,-0.9711,2e-05,5.15393]
[1778799976314,36.79,81302.89,0.0,-0.97113,2e-05,5.14932]
[1778799981347,36.8,81303.11,0.0,-0.97112,2e-05,5.1504]
[1778799986381,36.8,81303.06,0.0,-0.97112,2e-05,5.15053]
[1778799991417,36.8,81306.13,0.0,-0.97106,2e-05,5.15895]
[1778799996452,36.8,81306.99,0.0,-0.97104,2e-05,5.16217]
[1778800001491,36.8,81302.65,0.0,-0.97114,2e-05,5.14743]
[1778800004516,36.8,81292.67,0.0,-0.97137,2e-05,5.11328]
[1778800008547,36.8,81283.16,0.0,-0.97158,2e-05,5.08125]
[1778800009754,36.8,81266.92,0.0,-0.97194,2e-05,5.02566]
[1778800010561,36.8,81266.92,0.0,-0.97194,2e-05,5.0266]
[1778800013582,36.81,81261.15,0.0,-0.97205,2e-05,5.00981]
[1778800019824,36.82,81257.84,0.0,-0.97209,2e-05,5.00289]
[1778800023654,36.82,81247.12,0.0,-0.97232,2e-05,4.96782]
[1778800028688,36.82,81244.64,0.0,-0.97237,2e-05,4.96117]
[1778800033723,36.82,81241.88,0.0,-0.97242,2e-05,4.95366]
[1778800040772,36.83,81243.32,0.0,-0.97235,2e-05,4.96301]
[1778800045807,36.84,81239.66,0.0,-0.9724,2e-05,4.95557]
[1778800051849,36.85,81238.64,0.0,-0.9724,2e-05,4.95526]
[1778800058899,36.87,81236.03,0.0,-0.97241,2e-05,4.95303]
[1778800063934,36.88,81237.37,0.0,-0.97235,2e-05,4.9622]
[1778800065951,36.88,81243.87,0.0,-0.9722,2e-05,4.98598]
[1778800066956,36.88,81241.7,0.0,-0.97224,2e-05,4.97955]
[1778800074006,36.89,81242.98,0.0,-0.97217,2e-05,4.99018]
[1778800079040,36.9,81244.27,0.0,-0.97211,2e-05,4.99898]
[1778800084076,36.91,81247.08,0.0,-0.97202,2e-05,5.01289]
[1778800089113,36.92,81233.38,0.0,-0.97229,2e-05,4.97098]
[1778800090317,36.92,81216.06,0.0,-0.97267,2e-05,4.91386]
[1778800091128,36.92,81216.06,0.0,-0.97266,2e-05,4.91488]
[1778800096162,36.93,81215.55,0.0,-0.97264,2e-05,4.91823]
[1778800101197,36.94,81214.26,0.0,-0.97263,2e-05,4.91887]
[1778800106234,36.95,81216.95,0.0,-0.97254,2e-05,4.93272]
[1778800111268,36.96,81217.48,0.0,-0.97251,2e-05,4.93687]
[1778800115297,36.97,81209.11,0.0,-0.97267,2e-05,4.91272]
[1778800116304,36.97,81204.9,0.0,-0.97276,2e-05,4.89864]
[1778800118318,36.98,81210.81,0.0,-0.97262,2e-05,4.92036]
[1778800119325,36.98,81215.85,0.0,-0.9725,2e-05,4.93819]
[1778800120533,36.98,81221.64,0.0,-0.97236,2e-05,4.95948]
[1778800126373,36.99,81219.43,0.0,-0.97238,2e-05,4.95663]
[1778800131410,37.0,81219.7,0.0,-0.97234,2e-05,4.96203]
[1778800136444,37.01,81219.78,0.0,-0.97231,2e-05,4.9676]
[1778800138457,37.01,81209.34,0.0,-0.97252,2e-05,4.93445]
[1778800142486,37.02,81204.04,0.0,-0.97261,2e-05,4.92056]
[1778800145512,37.02,81197.74,0.0,-0.97274,2e-05,4.90152]
[1778800146516,37.03,81178.52,0.0,-0.97314,2e-05,4.83997]
[1778800147532,37.03,81172.11,0.0,-0.97327,2e-05,4.81999]
[1778800150753,37.04,81176.62,0.0,-0.97316,2e-05,4.83692]
[1778800156594,37.05,81172.84,0.0,-0.9732,2e-05,4.83073]
[1778800160823,37.06,81163.25,0.0,-0.97337,2e-05,4.80446]
[1778800166664,37.07,81158.86,0.0,-0.97343,2e-05,4.79542]
[1778800169685,37.08,81153.52,0.0,-0.97352,2e-05,4.78117]
[1778800174720,37.09,81153.5,0.0,-0.9735,2e-05,4.78412]
[1778800179757,37.1,81152.26,0.0,-0.97349,2e-05,4.78548]
[1778800184793,37.11,81149.38,0.0,-0.97351,2e-05,4.78149]
[1778800189827,37.12,81153.54,0.0,-0.97338,2e-05,4.80153]
[1778800194863,37.13,81160.85,0.0,-0.97319,2e-05,4.83062]
[1778800199899,37.14,81160.76,0.0,-0.97316,2e-05,4.8353]
[1778800201912,37.15,81171.47,0.0,-0.97292,2e-05,4.87247]
[1778800202919,37.15,81172.99,0.0,-0.97288,2e-05,4.8784]
[1778800204940,37.15,81179.7,0.0,-0.97272,2e-05,4.90241]
[1778800206951,37.15,81184.75,0.0,-0.9726,2e-05,4.92088]
[1778800211986,37.16,81185.01,0.0,-0.97257,2e-05,4.92594]
[1778800217024,37.17,81183.51,0.0,-0.97257,2e-05,4.92514]
[1778800222059,37.18,81184.57,0.0,-0.97252,2e-05,4.93286]
[1778800227094,37.19,81185.44,0.0,-0.97247,2e-05,4.93985]
[1778800231324,37.19,81193.23,0.0,-0.97229,2e-05,4.96666]
[1778800233136,37.2,81200.4,0.0,-0.97213,2e-05,4.99222]
[1778800234144,37.2,81198.52,0.0,-0.97216,2e-05,4.98665]
[1778800239181,37.21,81200.31,0.0,-0.9721,2e-05,4.99632]
[1778800244215,37.21,81197.3,0.0,-0.97214,2e-05,4.9898]
[1778800249249,37.22,81197.13,0.0,-0.97212,2e-05,4.99273]
[1778800254284,37.23,81196.7,0.0,-0.97211,2e-05,4.99472]
[1778800260326,37.24,81196.52,0.0,-0.97209,2e-05,4.99814]
[1778800265361,37.24,81198.97,0.0,-0.97201,2e-05,5.00971]
[1778800271604,37.25,81199.27,0.0,-0.97198,2e-05,5.0146]
[1778800277447,37.26,81199.63,0.0,-0.97194,2e-05,5.01958]
[1778800281675,37.26,81189.95,0.0,-0.97214,2e-05,4.98955]
[1778800282481,37.26,81189.95,0.0,-0.97214,2e-05,4.9902]
[1778800284495,37.27,81196.24,0.0,-0.97199,2e-05,5.01261]
[1778800289530,37.27,81200.26,0.0,-0.97188,2e-05,5.02936]
[1778800296579,37.28,81203.5,0.0,-0.97179,2e-05,5.04236]
[1778800300607,37.29,81208.81,0.0,-0.97165,2e-05,5.06286]
[1778800305643,37.29,81209.23,0.0,-0.97162,2e-05,5.06742]
[1778800310678,37.3,81208.15,0.0,-0.97163,2e-05,5.06683]
[1778800315712,37.31,81208.53,0.0,-0.9716,2e-05,5.07105]
[1778800320747,37.31,81207.68,0.0,-0.9716,2e-05,5.07099]
[1778800323768,37.31,81202.41,0.0,-0.9717,2e-05,5.0549]
[1778800326789,37.32,81200.04,0.0,-0.97174,2e-05,5.0487]
[1778800328803,37.32,81205.06,0.0,-0.97162,2e-05,5.06685]
[1778800330823,37.32,81208.68,0.0,-0.97154,2e-05,5.08025]
[1778800338879,37.33,81206.03,0.0,-0.97156,2e-05,5.07576]
[1778800344920,37.34,81205.25,0.0,-0.97156,2e-05,5.07642]
[1778800349956,37.34,81203.97,0.0,-0.97157,2e-05,5.07534]
[1778800354994,37.35,81203.93,0.0,-0.97156,2e-05,5.07543]
[1778800357005,37.35,81208.93,0.0,-0.97144,2e-05,5.09339]
[1778800362044,37.36,81212.8,0.0,-0.97134,2e-05,5.10908]
[1778800367084,37.36,81215.05,0.0,-0.97127,2e-05,5.11926]
[1778800373129,37.37,81218.24,0.0,-0.97118,2e-05,5.13312]
[1778800378165,37.37,81219.74,0.0,-0.97113,2e-05,5.14064]
[1778800381186,37.38,81214.51,0.0,-0.97124,2e-05,5.12426]
[1778800386222,37.38,81210.41,0.0,-0.97131,2e-05,5.11277]
[1778800391257,37.39,81207.69,0.0,-0.97136,2e-05,5.10597]
[1778800396293,37.39,81210.88,0.0,-0.97127,2e-05,5.11917]
[1778800401328,37.39,81211.0,0.0,-0.97125,2e-05,5.12187]
[1778800404349,37.4,81216.08,0.0,-0.97113,2e-05,5.14048]
[1778800410391,37.4,81215.41,0.0,-0.97113,2e-05,5.14074]
[1778800415426,37.41,81214.25,0.0,-0.97115,2e-05,5.13648]
[1778800422679,37.41,81214.9,0.0,-0.97112,2e-05,5.14183]
[1778800428519,37.42,81215.05,0.0,-0.9711,2e-05,5.14385]
[1778800433552,37.42,81215.11,0.0,-0.97109,2e-05,5.14573]
[1778800442819,37.43,81215.26,0.0,-0.97106,2e-05,5.15031]
[1778800448664,37.43,81216.04,0.0,-0.97102,2e-05,5.15571]
[1778800455709,37.44,81216.04,0.0,-0.971,2e-05,5.15892]
[1778800460745,37.44,81216.52,0.0,-0.97097,2e-05,5.16284]
[1778800465779,37.45,81214.12,0.0,-0.97101,2e-05,5.157]
[1778800470814,37.45,81214.36,0.0,-0.97099,2e-05,5.16017]
[1778800475849,37.46,81217.01,0.0,-0.97093,2e-05,5.16909]
[1778800480884,37.46,81214.68,0.0,-0.97097,2e-05,5.16345]
[1778800487934,37.47,81213.0,0.0,-0.97098,2e-05,5.16088]
[1778800493175,37.47,81217.26,0.0,-0.97087,2e-05,5.17802]
[1778800499010,37.48,81218.37,0.0,-0.97083,2e-05,5.18393]
[1778800504051,37.48,81221.77,0.0,-0.97074,2e-05,5.19767]
[1778800509089,37.49,81226.83,0.0,-0.97061,2e-05,5.21711]
[1778800514125,37.49,81224.97,0.0,-0.97064,2e-05,5.21278]
[1778800520170,37.5,81220.09,0.0,-0.97073,2e-05,5.19901]
[1778800525202,37.5,81224.08,0.0,-0.97062,2e-05,5.21476]
[1778800530238,37.5,81227.99,0.0,-0.97052,2e-05,5.23002]
[1778800535274,37.51,81228.5,0.0,-0.97051,2e-05,5.23105]
[1778800538295,37.51,81226.65,0.0,-0.97054,2e-05,5.22579]
[1778800541315,37.51,81233.91,0.0,-0.97037,2e-05,5.25192]
[1778800542322,37.51,81236.57,0.0,-0.97031,2e-05,5.26144]
[1778800547358,37.52,81236.83,0.0,-0.97029,2e-05,5.26396]
[1778800552392,37.52,81231.87,0.0,-0.97039,2e-05,5.24847]
[1778800558435,37.52,81233.94,0.0,-0.97033,2e-05,5.2577]
[1778800563471,37.53,81236.52,0.0,-0.97026,2e-05,5.26828]
[1778800568505,37.53,81236.02,0.0,-0.97026,2e-05,5.26821]
[1778800569513,37.53,81227.65,0.0,-0.97045,2e-05,5.23966]
[1778800570520,37.53,81226.23,0.0,-0.97048,2e-05,5.23515]
[1778800578576,37.54,81223.23,0.0,-0.97053,2e-05,5.22783]
[1778800582604,37.54,81217.84,0.0,-0.97064,2e-05,5.21077]
[1778800589652,37.54,81215.41,0.0,-0.97068,2e-05,5.20491]
[1778800594687,37.55,81210.46,0.0,-0.9708,2e-05,5.18719]
[1778800600729,37.55,81208.76,0.0,-0.97082,2e-05,5.18341]
[1778800606772,37.56,81205.97,0.0,-0.97087,2e-05,5.17586]
[1778800614022,37.56,81212.76,0.0,-0.9707,2e-05,5.20132]
[1778800615835,37.56,81218.15,0.0,-0.97057,2e-05,5.22041]
[1778800620871,37.56,81222.43,0.0,-0.97047,2e-05,5.2365]
[1778800625904,37.57,81222.55,0.0,-0.97045,2e-05,5.23827]
[1778800630939,37.57,81226.83,0.0,-0.97035,2e-05,5.25438]
[1778800634162,37.57,81232.37,0.0,-0.97021,2e-05,5.27432]
[1778800640002,37.57,81233.64,0.0,-0.97017,2e-05,5.2802]
[1778800642015,37.58,81226.51,0.0,-0.97033,2e-05,5.25609]
[1778800647053,37.58,81230.75,0.0,-0.97023,2e-05,5.27216]
[1778800652088,37.58,81233.42,0.0,-0.97017,2e-05,5.28029]
[1778800657125,37.58,81236.2,0.0,-0.9701,2e-05,5.29136]
[1778800662162,37.59,81237.96,0.0,-0.97004,2e-05,5.29886]
[1778800667195,37.59,81238.75,0.0,-0.97002,2e-05,5.30299]
[1778800672229,37.59,81237.91,0.0,-0.97003,2e-05,5.30146]
[1778800674443,37.59,81232.71,0.0,-0.97014,2e-05,5.28426]
[1778800680284,37.6,81230.68,0.0,-0.97018,2e-05,5.27873]
[1778800687335,37.6,81230.19,0.0,-0.97017,2e-05,5.27934]
[1778800689347,37.6,81225.01,0.0,-0.97029,2e-05,5.26174]
[1778800694583,37.61,81223.49,0.0,-0.97031,2e-05,5.25836]
[1778800700424,37.61,81223.26,0.0,-0.97031,2e-05,5.25947]
[1778800705459,37.61,81222.21,0.0,-0.97032,2e-05,5.25744]
[1778800710494,37.62,81222.82,0.0,-0.97029,2e-05,5.26116]
[1778800717543,37.62,81222.71,0.0,-0.9703,2e-05,5.26053]
[1778800722578,37.62,81222.64,0.0,-0.97029,2e-05,5.26189]
[1778800727613,37.63,81218.23,0.0,-0.97038,2e-05,5.24836]
[1778800732649,37.63,81218.36,0.0,-0.97036,2e-05,5.25049]
[1778800738690,37.63,81216.85,0.0,-0.97038,2e-05,5.24725]
[1778800743728,37.64,81215.32,0.0,-0.97041,2e-05,5.24361]
[1778800748762,37.64,81213.84,0.0,-0.97043,2e-05,5.24018]
[1778800753797,37.64,81214.35,0.0,-0.97041,2e-05,5.24353]
[1778800758833,37.65,81213.73,0.0,-0.97041,2e-05,5.24297]
[1778800763868,37.65,81213.37,0.0,-0.97041,2e-05,5.24331]
[1778800768903,37.65,81210.15,0.0,-0.97047,2e-05,5.23381]
[1778800773938,37.66,81210.89,0.0,-0.97046,2e-05,5.23543]
[1778800779979,37.66,81210.91,0.0,-0.97044,2e-05,5.23739]
[1778800785214,37.66,81211.38,0.0,-0.97042,2e-05,5.24056]
[1778800791055,37.67,81211.57,0.0,-0.97041,2e-05,5.24306]
[1778800797099,37.67,81211.16,0.0,-0.9704,2e-05,5.24349]
[1778800803140,37.67,81212.2,0.0,-0.97037,2e-05,5.24883]
[1778800810189,37.68,81212.17,0.0,-0.97035,2e-05,5.25075]
[1778800815425,37.68,81211.32,0.0,-0.97036,2e-05,5.24924]
[1778800822273,37.68,81210.89,0.0,-0.97036,2e-05,5.24974]
[1778800827308,37.69,81210.83,0.0,-0.97035,2e-05,5.25093]
[1778800834361,37.69,81210.94,0.0,-0.97035,2e-05,5.25074]
[1778800840402,37.69,81210.3,0.0,-0.97035,2e-05,5.25021]
[1778800845640,37.7,81209.5,0.0,-0.97036,2e-05,5.24913]
[1778800851484,37.7,81209.48,0.0,-0.97035,2e-05,5.25074]
[1778800856514,37.7,81209.73,0.0,-0.97033,2e-05,5.25297]
[1778800861549,37.71,81212.04,0.0,-0.97027,2e-05,5.26223]
[1778800866586,37.71,81209.65,0.0,-0.97032,2e-05,5.25534]
[1778800871621,37.71,81209.96,0.0,-0.9703,2e-05,5.25773]
[1778800878674,37.71,81210.86,0.0,-0.97027,2e-05,5.26266]
[1778800885719,37.72,81210.73,0.0,-0.97026,2e-05,5.26401]
[1778800890755,37.72,81210.81,0.0,-0.97025,2e-05,5.26555]
[1778800895789,37.72,81210.19,0.0,-0.97027,2e-05,5.26217]
[1778800901832,37.73,81209.7,0.0,-0.97027,2e-05,5.26203]
[1778800906866,37.73,81207.8,0.0,-0.9703,2e-05,5.25682]
[1778800913915,37.73,81206.69,0.0,-0.97032,2e-05,5.2549]
[1778800920965,37.74,81207.36,0.0,-0.97029,2e-05,5.25904]
[1778800926203,37.74,81205.75,0.0,-0.97032,2e-05,5.25486]
[1778800935068,37.74,81206.13,0.0,-0.97029,2e-05,5.25858]
[1778800939096,37.75,81197.1,0.0,-0.97049,2e-05,5.22868]
[1778800941110,37.75,81187.69,0.0,-0.9707,2e-05,5.19716]
[1778800945139,37.75,81186.09,0.0,-0.97073,2e-05,5.19308]
[1778800951180,37.75,81186.33,0.0,-0.97072,2e-05,5.19339]
[1778800956413,37.76,81189.19,0.0,-0.97065,2e-05,5.20477]
[1778800960243,37.76,81180.62,0.0,-0.97083,2e-05,5.17686]
[1778800961250,37.76,81169.55,0.0,-0.97108,2e-05,5.13971]
[1778800962257,37.76,81168.29,0.0,-0.9711,2e-05,5.13588]
[1778800967292,37.77,81170.44,0.0,-0.97104,2e-05,5.14526]
[1778800972328,37.77,81172.85,0.0,-0.97097,2e-05,5.15548]
[1778800977362,37.77,81173.48,0.0,-0.97094,2e-05,5.15967]
[1778800983404,37.78,81173.87,0.0,-0.97092,2e-05,5.1635]
[1778800989446,37.78,81176.21,0.0,-0.97085,2e-05,5.17396]
[1778800994486,37.79,81180.06,0.0,-0.97075,2e-05,5.1891]
[1778801004559,37.8,81178.5,0.0,-0.97075,2e-05,5.18797]
[1778801009595,37.8,81179.48,0.0,-0.97072,2e-05,5.19335]
[1778801014629,37.8,81180.56,0.0,-0.97069,2e-05,5.1966]
[1778801019665,37.81,81181.8,0.0,-0.97065,2e-05,5.20288]
[1778801024700,37.81,81182.22,0.0,-0.97062,2e-05,5.20678]
[1778801029735,37.82,81184.67,0.0,-0.97056,2e-05,5.21714]
[1778801034769,37.82,81187.41,0.0,-0.97048,2e-05,5.22839]
[1778801041820,37.83,81185.07,0.0,-0.97052,2e-05,5.22301]
[1778801044839,37.83,81189.25,0.0,-0.97041,2e-05,5.23838]
[1778801049877,37.83,81189.29,0.0,-0.9704,2e-05,5.24018]
[1778801050881,37.83,81201.05,0.0,-0.97013,2e-05,5.28081]
[1778801051892,37.83,81205.09,0.0,-0.97003,2e-05,5.29494]
[1778801055918,37.83,81204.21,0.0,-0.97005,2e-05,5.29272]
[1778801057945,37.84,81215.31,0.0,-0.96979,2e-05,5.33145]
[1778801059949,37.84,81230.56,0.0,-0.96943,2e-05,5.38473]
[1778801060956,37.84,81237.89,0.0,-0.96926,2e-05,5.41038]
[1778801061963,37.84,81246.16,0.0,-0.96906,2e-05,5.43937]
[1778801062971,37.84,81250.56,0.0,-0.96896,2e-05,5.45479]
[1778801065992,37.84,81251.61,0.0,-0.96894,2e-05,5.45827]
[1778801073040,37.83,81250.08,0.0,-0.96899,2e-05,5.44966]
[1778801078075,37.83,81248.21,0.0,-0.96904,2e-05,5.44262]
[1778801081096,37.83,81252.37,0.0,-0.96894,2e-05,5.45689]
[1778801083110,37.83,81264.77,0.0,-0.96865,2e-05,5.50039]
[1778801084117,37.83,81269.35,0.0,-0.96854,2e-05,5.51651]
[1778801086143,37.83,81269.38,0.0,-0.96854,2e-05,5.51633]
[1778801091165,37.83,81264.18,0.0,-0.96867,2e-05,5.49723]
[1778801097431,37.83,81265.43,0.0,-0.96864,2e-05,5.50099]
[1778801103250,37.83,81264.11,0.0,-0.96868,2e-05,5.49566]
[1778801110300,37.83,81263.13,0.0,-0.96871,2e-05,5.49152]
[1778801113329,37.83,81255.53,0.0,-0.96889,2e-05,5.46442]
[1778801116350,37.83,81254.83,0.0,-0.96891,2e-05,5.46183]
[1778801121385,37.82,81250.78,0.0,-0.96901,2e-05,5.44736]
[1778801126420,37.82,81249.57,0.0,-0.96904,2e-05,5.44289]
[1778801134476,37.82,81247.11,0.0,-0.96911,2e-05,5.43134]
[1778801140518,37.82,81245.23,0.0,-0.96916,2e-05,5.42448]
[1778801145557,37.82,81246.0,0.0,-0.96914,2e-05,5.42692]
[1778801151597,37.82,81246.83,0.0,-0.96913,2e-05,5.42885]
[1778801156634,37.82,81252.13,0.0,-0.96902,2e-05,5.44566]
[1778801161674,37.81,81250.55,0.0,-0.96906,2e-05,5.43884]
[1778801166705,37.81,81252.22,0.0,-0.96902,2e-05,5.44438]
[1778801171739,37.81,81255.52,0.0,-0.96895,2e-05,5.45558]
[1778801176784,37.81,81258.2,0.0,-0.96889,2e-05,5.46457]
[1778801182819,37.81,81259.32,0.0,-0.96887,2e-05,5.46794]
[1778801188068,37.81,81260.58,0.0,-0.96884,2e-05,5.47165]
[1778801193896,37.81,81259.97,0.0,-0.96887,2e-05,5.46615]
[1778801198930,37.81,81258.68,0.0,-0.96891,2e-05,5.46091]
[1778801203966,37.81,81262.16,0.0,-0.96883,2e-05,5.4725]
[1778801209001,37.8,81264.7,0.0,-0.96878,2e-05,5.48075]
[1778801214035,37.8,81269.2,0.0,-0.96867,2e-05,5.49598]
[1778801219070,37.8,81271.21,0.0,-0.96863,2e-05,5.5024]
[1778801224105,37.8,81273.35,0.0,-0.96858,2e-05,5.50934]
[1778801232162,37.8,81275.23,0.0,-0.96854,2e-05,5.51509]
[1778801238420,37.8,81281.19,0.0,-0.96841,2e-05,5.53554]
[1778801244246,37.8,81285.44,0.0,-0.96831,2e-05,5.54987]
[1778801249281,37.79,81286.46,0.0,-0.96829,2e-05,5.55284]
[1778801254321,37.79,81288.73,0.0,-0.96825,2e-05,5.55775]
[1778801259351,37.79,81290.04,0.0,-0.96822,2e-05,5.56191]
[1778801264386,37.79,81291.35,0.0,-0.9682,2e-05,5.56611]
[1778801269421,37.79,81291.86,0.0,-0.96819,2e-05,5.56742]
[1778801276470,37.79,81296.07,0.0,-0.96809,2e-05,5.58165]
[1778801281505,37.79,81294.74,0.0,-0.96813,2e-05,5.57625]
[1778801286540,37.79,81294.79,0.0,-0.96813,2e-05,5.57579]
[1778801296610,37.78,81294.26,0.0,-0.96815,2e-05,5.57263]
[1778801301647,37.78,81292.77,0.0,-0.96819,2e-05,5.56667]
[1778801306681,37.78,81291.8,0.0,-0.96822,2e-05,5.56256]
[1778801311715,37.78,81290.32,0.0,-0.96827,2e-05,5.554]
[1778801316752,37.78,81290.32,0.0,-0.96828,2e-05,5.55336]
[1778801322794,37.78,81289.5,0.0,-0.9683,2e-05,5.54971]
[1778801327829,37.78,81286.87,0.0,-0.96837,2e-05,5.53974]
[1778801332865,37.77,81288.87,0.0,-0.96833,2e-05,5.5463]
[1778801339123,37.77,81289.17,0.0,-0.96833,2e-05,5.54621]
[1778801341930,37.77,81307.58,0.0,-0.96788,2e-05,5.61166]
[1778801342937,37.77,81314.17,0.0,-0.96772,2e-05,5.63539]
[1778801343944,37.77,81314.43,0.0,-0.96772,2e-05,5.63605]
[1778801347972,37.77,81316.1,0.0,-0.96768,2e-05,5.64094]
[1778801350997,37.77,81317.66,0.0,-0.96766,2e-05,5.64529]
[1778801356028,37.76,81314.81,0.0,-0.96773,2e-05,5.63369]
[1778801358048,37.76,81321.46,0.0,-0.96758,2e-05,5.65667]
[1778801363077,37.76,81321.17,0.0,-0.9676,2e-05,5.65419]
[1778801365095,37.76,81333.15,0.0,-0.96731,2e-05,5.69646]
[1778801368113,37.75,81338.34,0.0,-0.96719,2e-05,5.71398]
[1778801373147,37.75,81341.9,0.0,-0.96713,2e-05,5.72199]
[1778801376169,37.75,81348.42,0.0,-0.96698,3e-05,5.7444]
[1778801377175,37.75,81347.34,0.0,-0.96701,3e-05,5.73995]
[1778801383219,37.74,81346.18,0.0,-0.96706,2e-05,5.73276]
[1778801386240,37.74,81341.11,0.0,-0.96719,2e-05,5.71283]
[1778801388252,37.74,81333.95,0.0,-0.96738,2e-05,5.68589]
[1778801389259,37.74,81333.01,0.0,-0.9674,2e-05,5.68207]
[1778801394294,37.73,81332.77,0.0,-0.96742,2e-05,5.67922]
[1778801399549,37.73,81331.91,0.0,-0.96746,2e-05,5.67414]
[1778801405374,37.72,81329.23,0.0,-0.96754,2e-05,5.66215]
[1778801411413,37.72,81327.39,0.0,-0.9676,2e-05,5.65324]
[1778801416449,37.72,81326.07,0.0,-0.96765,2e-05,5.64659]
[1778801422490,37.71,81326.13,0.0,-0.96766,2e-05,5.64455]
[1778801427526,37.71,81325.66,0.0,-0.96768,2e-05,5.64101]
[1778801432560,37.7,81326.47,0.0,-0.96769,2e-05,5.63947]
[1778801439831,37.7,81326.45,0.0,-0.96771,2e-05,5.63694]
[1778801442632,37.7,81320.22,0.0,-0.96787,2e-05,5.61343]
[1778801443642,37.7,81317.99,0.0,-0.96793,2e-05,5.60511]
[1778801449901,37.69,81312.81,0.0,-0.96806,2e-05,5.58491]
[1778801455721,37.69,81311.42,0.0,-0.96811,2e-05,5.57846]
[1778801460758,37.69,81309.2,0.0,-0.96817,2e-05,5.56938]
[1778801462771,37.69,81316.18,0.0,-0.968,2e-05,5.59399]
[1778801468812,37.68,81314.15,0.0,-0.96806,2e-05,5.58511]
[1778801472840,37.68,81297.97,0.0,-0.96846,2e-05,5.52615]
[1778801473847,37.68,81297.83,0.0,-0.96847,2e-05,5.52547]
[1778801478883,37.68,81297.11,0.0,-0.96849,2e-05,5.52205]
[1778801483918,37.68,81298.76,0.0,-0.96846,2e-05,5.52707]
[1778801488953,37.68,81297.64,0.0,-0.96849,2e-05,5.52222]
[1778801494995,37.68,81299.91,0.0,-0.96846,2e-05,5.52674]
[1778801498016,37.67,81303.06,0.0,-0.96838,2e-05,5.5374]
[1778801503051,37.67,81298.41,0.0,-0.9685,2e-05,5.51984]
[1778801508086,37.67,81296.97,0.0,-0.96854,2e-05,5.51384]
[1778801512114,37.67,81302.49,0.0,-0.96842,2e-05,5.5328]
[1778801514129,37.67,81303.38,0.0,-0.9684,2e-05,5.53555]
[1778801519163,37.67,81301.13,0.0,-0.96846,2e-05,5.52646]
[1778801523192,37.66,81308.15,0.0,-0.9683,2e-05,5.55044]
[1778801529238,37.66,81308.05,0.0,-0.96831,2e-05,5.54852]
[1778801534272,37.66,81303.93,0.0,-0.96842,2e-05,5.53258]
[1778801539307,37.66,81301.41,0.0,-0.96849,2e-05,5.52244]
[1778801544342,37.65,81300.94,0.0,-0.96851,2e-05,5.51963]
[1778801549378,37.65,81296.52,0.0,-0.96862,2e-05,5.50282]
[1778801555419,37.65,81298.34,0.0,-0.9686,2e-05,5.50557]
[1778801560454,37.65,81296.77,0.0,-0.96864,2e-05,5.49911]
[1778801565491,37.65,81297.74,0.0,-0.96862,2e-05,5.50173]
[1778801566496,37.65,81305.16,0.0,-0.96845,2e-05,5.52801]
[1778801567503,37.65,81307.84,0.0,-0.96838,2e-05,5.53737]
[1778801572538,37.64,81306.24,0.0,-0.96843,2e-05,5.53063]
[1778801577574,37.64,81303.16,0.0,-0.96851,2e-05,5.51872]
[1778801582608,37.64,81302.53,0.0,-0.96853,2e-05,5.51566]
[1778801588650,37.64,81302.7,0.0,-0.96853,2e-05,5.51529]
[1778801593685,37.64,81302.18,0.0,-0.96855,2e-05,5.51264]
[1778801599731,37.64,81302.35,0.0,-0.96855,2e-05,5.51228]
[1778801604763,37.63,81302.89,0.0,-0.96855,2e-05,5.51341]
[1778801608791,37.63,81312.75,0.0,-0.96831,2e-05,5.54799]
[1778801609798,37.63,81314.55,0.0,-0.96827,2e-05,5.55422]
[1778801614832,37.63,81313.19,0.0,-0.96832,2e-05,5.54559]
[1778801619867,37.63,81310.2,0.0,-0.9684,2e-05,5.53376]
[1778801624902,37.63,81312.16,0.0,-0.96836,2e-05,5.53961]
[1778801629937,37.62,81314.1,0.0,-0.96833,2e-05,5.54536]
[1778801635979,37.62,81316.5,0.0,-0.96828,2e-05,5.55249]
[1778801641235,37.62,81317.92,0.0,-0.96825,2e-05,5.55638]
[1778801647059,37.62,81319.07,0.0,-0.96823,2e-05,5.55908]
[1778801652094,37.61,81319.89,0.0,-0.96822,2e-05,5.56085]
[1778801657130,37.61,81322.36,0.0,-0.96817,2e-05,5.56788]
[1778801662165,37.6,81326.94,0.0,-0.96809,2e-05,5.58097]
[1778801669214,37.59,81329.63,0.0,-0.96805,2e-05,5.58588]
[1778801674257,37.59,81333.7,0.0,-0.96799,2e-05,5.59454]
[1778801679286,37.58,81333.21,0.0,-0.96803,2e-05,5.58943]
[1778801680294,37.58,81325.23,0.0,-0.96823,2e-05,5.56007]
[1778801681516,37.58,81319.07,0.0,-0.96838,2e-05,5.5368]
[1778801687343,37.57,81317.09,0.0,-0.96845,2e-05,5.52685]
[1778801688349,37.57,81306.3,0.0,-0.96872,2e-05,5.48779]
[1778801689361,37.57,81301.46,0.0,-0.96883,2e-05,5.47026]
[1778801696405,37.57,81300.87,0.0,-0.96885,2e-05,5.46795]
[1778801698420,37.57,81297.7,0.0,-0.96893,2e-05,5.45669]
[1778801704462,37.57,81298.08,0.0,-0.96892,2e-05,5.45809]
[1778801709496,37.57,81298.94,0.0,-0.9689,2e-05,5.4612]
[1778801719567,37.57,81299.89,0.0,-0.96888,2e-05,5.46325]
[1778801726616,37.57,81297.44,0.0,-0.96894,2e-05,5.45471]
[1778801732658,37.57,81296.18,0.0,-0.96898,2e-05,5.44783]
[1778801738709,37.57,81295.33,0.0,-0.969,2e-05,5.44502]
[1778801743742,37.57,81295.09,0.0,-0.96901,2e-05,5.44438]
[1778801745754,37.57,81289.62,0.0,-0.96914,2e-05,5.42512]
[1778801746762,37.57,81289.52,0.0,-0.96914,2e-05,5.42484]
[1778801748779,37.57,81280.01,0.0,-0.96936,2e-05,5.39148]
[1778801749783,37.57,81282.03,0.0,-0.96931,2e-05,5.39871]
[1778801754819,37.57,81282.83,0.0,-0.96929,2e-05,5.40209]
[1778801762081,37.57,81284.34,0.0,-0.96925,2e-05,5.40819]
[1778801768919,37.57,81284.66,0.0,-0.96924,2e-05,5.41006]
[1778801774961,37.58,81285.52,0.0,-0.96921,2e-05,5.41372]
[1778801779996,37.58,81285.35,0.0,-0.96921,2e-05,5.41363]
[1778801785037,37.58,81285.71,0.0,-0.9692,2e-05,5.41541]
[1778801790071,37.58,81284.02,0.0,-0.96924,2e-05,5.40999]
[1778801795106,37.58,81283.53,0.0,-0.96926,2e-05,5.40632]
[1778801800141,37.58,81284.45,0.0,-0.96923,2e-05,5.41019]
[1778801805176,37.58,81284.05,0.0,-0.96924,2e-05,5.40943]
[1778801810211,37.58,81284.04,0.0,-0.96923,2e-05,5.41009]
[1778801815247,37.58,81285.09,0.0,-0.9692,2e-05,5.41445]
[1778801820281,37.59,81287.02,0.0,-0.96915,2e-05,5.4219]
[1778801822502,37.59,81292.37,0.0,-0.96902,2e-05,5.44105]
[1778801823302,37.59,81292.37,0.0,-0.96902,2e-05,5.44115]
[1778801824312,37.59,81287.17,0.0,-0.96915,2e-05,5.42258]
[1778801825317,37.59,81285.82,0.0,-0.96918,2e-05,5.41765]
[1778801826324,37.59,81291.71,0.0,-0.96904,2e-05,5.43858]
[1778801827331,37.59,81292.94,0.0,-0.96901,2e-05,5.44304]
[1778801832572,37.59,81292.76,0.0,-0.96901,2e-05,5.44298]
[1778801836394,37.59,81299.04,0.0,-0.96886,2e-05,5.46552]
[1778801837401,37.59,81301.49,0.0,-0.9688,2e-05,5.47428]
[1778801842642,37.59,81302.24,0.0,-0.96878,2e-05,5.4772]
[1778801848478,37.59,81302.33,0.0,-0.96878,2e-05,5.47776]
[1778801853513,37.59,81302.58,0.0,-0.96878,2e-05,5.47635]
[1778801860573,37.59,81302.86,0.0,-0.96877,2e-05,5.47762]
[1778801865598,37.59,81304.56,0.0,-0.96873,2e-05,5.48378]
[1778801870632,37.59,81304.74,0.0,-0.96873,2e-05,5.48448]
[1778801875671,37.59,81307.28,0.0,-0.96867,2e-05,5.49348]
[1778801880703,37.59,81306.82,0.0,-0.96868,2e-05,5.49178]
[1778801885737,37.59,81306.45,0.0,-0.96869,2e-05,5.4904]
[1778801890772,37.59,81307.28,0.0,-0.96867,2e-05,5.49329]
[1778801895807,37.59,81306.4,0.0,-0.96869,2e-05,5.49006]
[1778801901850,37.59,81306.17,0.0,-0.96869,2e-05,5.48913]
[1778801906885,37.59,81305.83,0.0,-0.96871,2e-05,5.48754]
[1778801911919,37.59,81304.16,0.0,-0.96877,2e-05,5.47747]
[1778801916955,37.59,81302.75,0.0,-0.96881,2e-05,5.47215]
[1778801920986,37.59,81296.52,0.0,-0.96896,2e-05,5.45006]
[1778801927029,37.59,81294.49,0.0,-0.969,2e-05,5.44299]
[1778801933273,37.59,81290.44,0.0,-0.9691,2e-05,5.4288]
[1778801939112,37.59,81287.44,0.0,-0.96917,2e-05,5.41834]
[1778801944149,37.59,81284.52,0.0,-0.96924,2e-05,5.40822]
[1778801946162,37.59,81283.35,0.0,-0.96926,2e-05,5.40423]
[1778801947170,37.59,81277.43,0.0,-0.9694,2e-05,5.38349]
[1778801948176,37.59,81272.55,0.0,-0.96952,2e-05,5.36649]
[1778801949183,37.59,81271.49,0.0,-0.96954,2e-05,5.36292]
[1778801954221,37.59,81273.19,0.0,-0.9695,2e-05,5.36956]
[1778801959254,37.59,81274.54,0.0,-0.96946,2e-05,5.37496]
[1778801962281,37.59,81269.48,0.0,-0.96958,2e-05,5.35763]
[1778801963488,37.59,81267.38,0.0,-0.96963,2e-05,5.35046]
[1778801967318,37.59,81263.22,0.0,-0.96972,2e-05,5.3367]
[1778801972349,37.59,81259.61,0.0,-0.96981,2e-05,5.32258]
[1778801977386,37.6,81257.62,0.0,-0.96985,2e-05,5.31673]
[1778801980405,37.6,81252.58,0.0,-0.96996,2e-05,5.29989]
[1778801987454,37.6,81251.66,0.0,-0.96997,2e-05,5.29831]
[1778801989469,37.6,81243.16,0.0,-0.97017,2e-05,5.26935]
[1778801994505,37.6,81240.96,0.0,-0.97021,2e-05,5.26308]
[1778802000547,37.61,81241.22,0.0,-0.97019,2e-05,5.26554]
[1778802002560,37.61,81230.39,0.0,-0.97044,2e-05,5.22875]
[1778802003770,37.61,81229.85,0.0,-0.97045,2e-05,5.22754]
[1778802011625,37.61,81229.42,0.0,-0.97044,2e-05,5.22842]
[1778802016661,37.62,81228.2,0.0,-0.97046,2e-05,5.22599]
[1778802021693,37.62,81228.89,0.0,-0.97043,2e-05,5.23013]
[1778802026729,37.63,81228.53,0.0,-0.97042,2e-05,5.23072]
[1778802031763,37.63,81224.02,0.0,-0.97052,2e-05,5.21504]
[1778802036802,37.63,81220.06,0.0,-0.9706,2e-05,5.20361]
[1778802037805,37.64,81213.64,0.0,-0.97074,2e-05,5.18213]
[1778802042840,37.64,81213.96,0.0,-0.97072,2e-05,5.18559]
[1778802047878,37.64,81213.94,0.0,-0.9707,2e-05,5.18787]
[1778802052914,37.65,81215.37,0.0,-0.97066,2e-05,5.1951]
[1778802057949,37.65,81216.56,0.0,-0.97061,2e-05,5.2015]
[1778802062985,37.66,81216.52,0.0,-0.9706,2e-05,5.20372]
[1778802068020,37.66,81217.42,0.0,-0.97056,2e-05,5.20916]
[1778802072047,37.67,81213.53,0.0,-0.97064,2e-05,5.19778]
[1778802078089,37.67,81215.2,0.0,-0.97058,2e-05,5.20644]
[1778802083124,37.68,81220.05,0.0,-0.97045,2e-05,5.22545]
[1778802084369,37.68,81225.96,0.0,-0.97031,2e-05,5.24621]
[1778802086146,37.68,81226.2,0.0,-0.9703,2e-05,5.24793]
[1778802091180,37.68,81226.0,0.0,-0.9703,2e-05,5.24684]
[1778802096215,37.69,81225.96,0.0,-0.97029,2e-05,5.2488]
[1778802101251,37.69,81224.38,0.0,-0.97031,2e-05,5.24546]
[1778802108300,37.7,81223.99,0.0,-0.9703,2e-05,5.24702]
[1778802109308,37.7,81213.56,0.0,-0.97054,2e-05,5.21165]
[1778802110314,37.7,81208.36,0.0,-0.97065,2e-05,5.19434]
[1778802111321,37.7,81208.66,0.0,-0.97064,2e-05,5.19586]
[1778802116356,37.7,81209.65,0.0,-0.97061,2e-05,5.2004]
[1778802121391,37.7,81208.58,0.0,-0.97064,2e-05,5.19591]
[1778802126426,37.7,81208.03,0.0,-0.97066,2e-05,5.19324]
[1778802128440,37.7,81201.96,0.0,-0.9708,2e-05,5.17227]
[1778802133475,37.7,81199.86,0.0,-0.97085,2e-05,5.16448]
[1778802138511,37.7,81201.84,0.0,-0.97081,2e-05,5.17052]
[1778802143546,37.7,81203.72,0.0,-0.97078,2e-05,5.17619]
[1778802148582,37.69,81205.4,0.0,-0.97074,2e-05,5.18114]
[1778802153615,37.69,81207.13,0.0,-0.97072,2e-05,5.18373]
[1778802158651,37.69,81208.89,0.0,-0.97069,2e-05,5.18892]
[1778802164929,37.69,81213.24,0.0,-0.9706,2e-05,5.20263]
[1778802170736,37.69,81214.25,0.0,-0.97058,2e-05,5.20524]
[1778802174999,37.69,81208.06,0.0,-0.97073,2e-05,5.18329]
[1778802180808,37.68,81211.26,0.0,-0.97066,2e-05,5.19355]
[1778802185845,37.68,81214.64,0.0,-0.97059,2e-05,5.2044]
[1778802191885,37.68,81213.47,0.0,-0.97062,2e-05,5.19933]
[1778802195141,37.68,81205.77,0.0,-0.9708,2e-05,5.17264]
[1778802200948,37.68,81203.23,0.0,-0.97086,2e-05,5.16331]
[1778802205986,37.68,81205.79,0.0,-0.97081,2e-05,5.1714]
[1778802212026,37.68,81206.91,0.0,-0.9708,2e-05,5.1719]
[1778802217061,37.67,81204.65,0.0,-0.97085,2e-05,5.16371]
[1778802222098,37.67,81202.92,0.0,-0.9709,2e-05,5.15749]
[1778802228139,37.67,81202.66,0.0,-0.9709,2e-05,5.15635]
[1778802234181,37.67,81199.87,0.0,-0.97097,2e-05,5.14654]
[1778802239215,37.67,81198.69,0.0,-0.971,2e-05,5.14218]
[1778802244250,37.67,81197.84,0.0,-0.97102,2e-05,5.13888]
[1778802250292,37.67,81196.49,0.0,-0.97105,2e-05,5.13375]
[1778802255561,37.67,81195.8,0.0,-0.97107,2e-05,5.13094]
[1778802261371,37.67,81195.27,0.0,-0.97109,2e-05,5.12862]
[1778802265631,37.67,81189.94,0.0,-0.97121,2e-05,5.11029]
[1778802272446,37.67,81187.07,0.0,-0.97129,2e-05,5.09773]
[1778802277482,37.67,81190.21,0.0,-0.97122,2e-05,5.10777]
[1778802282516,37.66,81191.36,0.0,-0.97121,2e-05,5.10988]
[1778802285772,37.66,81198.07,0.0,-0.97106,2e-05,5.13236]
[1778802291579,37.66,81195.12,0.0,-0.97113,2e-05,5.12174]
[1778802296614,37.66,81193.35,0.0,-0.97117,2e-05,5.11537]
[1778802301651,37.66,81190.85,0.0,-0.97123,2e-05,5.10665]
[1778802304673,37.66,81182.72,0.0,-0.97141,2e-05,5.07913]
[1778802307691,37.66,81180.92,0.0,-0.97145,2e-05,5.07306]
[1778802312727,37.66,81182.49,0.0,-0.97142,2e-05,5.07832]
[1778802317761,37.66,81185.97,0.0,-0.97134,2e-05,5.08986]
[1778802322796,37.66,81184.86,0.0,-0.97137,2e-05,5.08592]
[1778802327835,37.66,81184.47,0.0,-0.97138,2e-05,5.08441]
[1778802336125,37.66,81183.93,0.0,-0.97141,2e-05,5.07977]
[1778802341932,37.66,81184.18,0.0,-0.9714,2e-05,5.08041]
[1778802343946,37.66,81178.78,0.0,-0.97152,2e-05,5.06219]
[1778802344954,37.66,81173.7,0.0,-0.97164,2e-05,5.04515]
[1778802346195,37.66,81172.03,0.0,-0.97167,2e-05,5.03961]
[1778802348983,37.66,81167.69,0.0,-0.97177,2e-05,5.02519]
[1778802354019,37.66,81168.28,0.0,-0.97175,2e-05,5.02756]
[1778802358050,37.66,81156.76,0.0,-0.972,2e-05,4.98956]
[1778802361074,37.66,81161.8,0.0,-0.97189,2e-05,5.00669]
[1778802366353,37.66,81132.11,0.0,-0.97254,2e-05,4.90902]
[1778802368138,37.66,81086.26,0.0,-0.97351,2e-05,4.7603]
[1778802369149,37.66,81085.07,0.0,-0.97353,2e-05,4.75767]
[1778802370146,37.66,81079.06,0.0,-0.97366,2e-05,4.73841]
[1778802371151,37.66,81069.11,0.0,-0.97385,2e-05,4.70776]
[1778802372165,37.67,81063.41,0.0,-0.97397,2e-05,4.69026]
[1778802373173,37.67,81058.52,0.0,-0.97407,2e-05,4.67541]
[1778802374177,37.67,81051.05,0.0,-0.97421,2e-05,4.65248]
[1778802375185,37.67,81048.39,0.0,-0.97426,2e-05,4.64481]
[1778802377199,37.67,81047.59,0.0,-0.97427,2e-05,4.64378]
[1778802382237,37.72,81045.91,0.0,-0.97415,2e-05,4.66208]
[1778802385254,37.77,81052.07,0.0,-0.97388,2e-05,4.70238]
[1778802386261,37.77,81053.65,0.0,-0.97385,2e-05,4.70803]
[1778802391306,37.77,81059.76,0.0,-0.97371,2e-05,4.72821]
[1778802396342,37.78,81063.15,0.0,-0.97362,2e-05,4.742]
[1778802399364,37.78,81067.63,0.0,-0.97352,2e-05,4.758]
[1778802404397,37.79,81069.47,0.0,-0.97346,2e-05,4.7666]
[1778802405404,37.79,81064.04,0.0,-0.97357,2e-05,4.74977]
[1778802406411,37.79,81066.86,0.0,-0.97351,2e-05,4.75936]
[1778802408425,37.79,81072.37,0.0,-0.97338,2e-05,4.77811]
[1778802411446,37.8,81078.0,0.0,-0.97326,2e-05,4.79779]
[1778802416700,37.8,81081.26,0.0,-0.97317,2e-05,4.81078]
[1778802422537,37.81,81080.42,0.0,-0.97317,2e-05,4.81104]
[1778802428579,37.82,81080.62,0.0,-0.97314,2e-05,4.81466]
[1778802433615,37.82,81082.55,0.0,-0.97309,2e-05,4.82337]
[1778802436842,37.82,81087.79,0.0,-0.97297,2e-05,4.84178]
[1778802437644,37.82,81087.99,0.0,-0.97296,2e-05,4.84296]
[1778802438651,37.83,81091.37,0.0,-0.97288,2e-05,4.85438]
[1778802441673,37.83,81093.49,0.0,-0.97283,2e-05,4.86258]
[1778802446912,37.83,81095.64,0.0,-0.97277,2e-05,4.8721]
[1778802452750,37.84,81092.85,0.0,-0.97282,2e-05,4.86267]
[1778802457785,37.84,81093.35,0.0,-0.9728,2e-05,4.86638]
[1778802462820,37.85,81093.35,0.0,-0.97279,2e-05,4.86843]
[1778802468865,37.85,81097.07,0.0,-0.97269,2e-05,4.88326]
[1778802473897,37.86,81096.45,0.0,-0.97269,2e-05,4.88317]
[1778802478933,37.86,81095.19,0.0,-0.9727,2e-05,4.88102]
[1778802483967,37.86,81094.01,0.0,-0.97271,2e-05,4.87912]
[1778802489002,37.87,81092.86,0.0,-0.97273,2e-05,4.87735]
[1778802495046,37.87,81093.69,0.0,-0.97269,2e-05,4.88237]
[1778802500084,37.88,81093.7,0.0,-0.97268,2e-05,4.88431]
[1778802505119,37.88,81092.63,0.0,-0.97269,2e-05,4.88272]
[1778802510156,37.88,81089.75,0.0,-0.97274,2e-05,4.8753]
[1778802515190,37.89,81091.42,0.0,-0.9727,2e-05,4.88026]
[1778802520225,37.89,81092.15,0.0,-0.97267,2e-05,4.88454]
[1778802525264,37.9,81086.6,0.0,-0.97278,2e-05,4.8684]
[1778802529291,37.9,81084.24,0.0,-0.97282,2e-05,4.86237]
[1778802534330,37.9,81085.84,0.0,-0.97277,2e-05,4.86959]
[1778802539365,37.91,81093.35,0.0,-0.9726,2e-05,4.89597]
[1778802544400,37.91,81091.21,0.0,-0.97263,2e-05,4.89083]
[1778802550442,37.92,81091.54,0.0,-0.97261,2e-05,4.8941]
[1778802555477,37.92,81091.37,0.0,-0.9726,2e-05,4.89535]
[1778802560512,37.92,81091.94,0.0,-0.97258,2e-05,4.89899]
[1778802563536,37.93,81086.43,0.0,-0.97269,2e-05,4.88213]
[1778802564540,37.93,81081.29,0.0,-0.9728,2e-05,4.86582]
[1778802565547,37.93,81080.05,0.0,-0.97282,2e-05,4.86221]
[1778802570582,37.93,81079.28,0.0,-0.97282,2e-05,4.86177]
[1778802575618,37.94,81078.55,0.0,-0.97284,2e-05,4.85898]
[1778802580653,37.94,81078.63,0.0,-0.97282,2e-05,4.8612]
[1778802585691,37.94,81079.31,0.0,-0.97279,2e-05,4.86527]
[1778802590724,37.95,81079.67,0.0,-0.97277,2e-05,4.86836]
[1778802595759,37.95,81082.34,0.0,-0.9727,2e-05,4.87895]
[1778802598779,37.95,81085.46,0.0,-0.97263,2e-05,4.89018]
[1778802600799,37.96,81084.41,0.0,-0.97265,2e-05,4.88751]
[1778802603818,37.96,81079.31,0.0,-0.97275,2e-05,4.87209]
[1778802608046,37.96,81076.82,0.0,-0.97279,2e-05,4.86563]
[1778802613888,37.97,81075.48,0.0,-0.9728,2e-05,4.86366]
[1778802618922,37.97,81072.51,0.0,-0.97285,2e-05,4.85604]
[1778802623958,37.97,81070.01,0.0,-0.97289,2e-05,4.84998]
[1778802628991,37.98,81068.65,0.0,-0.97291,2e-05,4.84761]
[1778802633018,37.98,81063.46,0.0,-0.97302,2e-05,4.83016]
[1778802635033,37.98,81057.36,0.0,-0.97314,2e-05,4.81139]
[1778802636042,37.99,81053.41,0.0,-0.97322,2e-05,4.79965]
[1778802641075,37.99,81053.0,0.0,-0.97321,2e-05,4.80065]
[1778802644096,37.99,81046.86,0.0,-0.97333,2e-05,4.78243]
[1778802649132,38.0,81043.03,0.0,-0.9734,2e-05,4.77265]
[1778802654166,38.0,81038.31,0.0,-0.97348,2e-05,4.76011]
[1778802659201,38.01,81034.6,0.0,-0.97354,2e-05,4.75095]
[1778802664242,38.02,81031.03,0.0,-0.97359,2e-05,4.7423]
[1778802669273,38.02,81030.91,0.0,-0.97358,2e-05,4.74467]
[1778802674309,38.03,81033.32,0.0,-0.97351,2e-05,4.75506]
[1778802676327,38.03,81038.48,0.0,-0.9734,2e-05,4.77253]
[1778802677330,38.03,81044.07,0.0,-0.97328,2e-05,4.79086]
[1778802678540,38.03,81058.55,0.0,-0.97297,2e-05,4.83775]
[1778802679343,38.03,81058.55,0.0,-0.97296,2e-05,4.83814]
[1778802683372,38.03,81073.03,0.0,-0.97265,2e-05,4.88645]
[1778802684379,38.04,81074.73,0.0,-0.97261,2e-05,4.89228]
[1778802689413,38.04,81077.99,0.0,-0.97253,2e-05,4.90437]
[1778802694448,38.04,81077.17,0.0,-0.97255,2e-05,4.90081]
[1778802699483,38.04,81075.89,0.0,-0.97257,2e-05,4.89822]
[1778802704518,38.05,81078.81,0.0,-0.97249,2e-05,4.90928]
[1778802709554,38.05,81081.01,0.0,-0.97243,2e-05,4.918]
[1778802714588,38.05,81079.68,0.0,-0.97245,2e-05,4.91521]
[1778802721637,38.06,81078.85,0.0,-0.97246,2e-05,4.9147]
[1778802724662,38.06,81076.63,0.0,-0.9725,2e-05,4.90845]
[1778802729696,38.06,81076.1,0.0,-0.9725,2e-05,4.90838]
[1778802734730,38.07,81077.6,0.0,-0.97245,2e-05,4.91496]
[1778802739765,38.07,81077.4,0.0,-0.97245,2e-05,4.916]
[1778802745807,38.08,81072.07,0.0,-0.97255,2e-05,4.90079]
[1778802750843,38.08,81069.82,0.0,-0.97258,2e-05,4.8953]
[1778802756887,38.08,81069.69,0.0,-0.97258,2e-05,4.89461]
[1778802757892,38.08,81080.77,0.0,-0.97234,2e-05,4.931]
[1778802759116,38.09,81082.93,0.0,-0.9723,2e-05,4.93834]
[1778802764942,38.09,81082.68,0.0,-0.97229,2e-05,4.93923]
[1778802769976,38.09,81082.66,0.0,-0.97228,2e-05,4.94061]
[1778802775015,38.09,81086.08,0.0,-0.9722,2e-05,4.95319]
[1778802780050,38.1,81086.62,0.0,-0.97218,2e-05,4.95627]
[1778802785088,38.1,81083.61,0.0,-0.97223,2e-05,4.94773]
[1778802790124,38.1,81084.06,0.0,-0.97221,2e-05,4.95053]
[1778802796165,38.11,81085.91,0.0,-0.97216,2e-05,4.9581]
[1778802801205,38.11,81083.65,0.0,-0.9722,2e-05,4.95219]
[1778802806235,38.11,81083.35,0.0,-0.9722,2e-05,4.95247]
[1778802811271,38.11,81084.96,0.0,-0.97217,2e-05,4.95651]
[1778802817313,38.12,81086.94,0.0,-0.97212,2e-05,4.96437]
[1778802822347,38.12,81086.89,0.0,-0.97211,2e-05,4.96535]
[1778802827382,38.12,81087.08,0.0,-0.9721,2e-05,4.96708]
[1778802832419,38.12,81087.3,0.0,-0.97209,2e-05,4.96889]
[1778802837454,38.13,81086.58,0.0,-0.9721,2e-05,4.96762]
[1778802842489,38.13,81077.16,0.0,-0.97229,2e-05,4.93798]
[1778802846517,38.13,81072.05,0.0,-0.97239,2e-05,4.92246]
[1778802851552,38.13,81066.89,0.0,-0.9725,2e-05,4.90713]
[1778802856587,38.14,81065.05,0.0,-0.97252,2e-05,4.90261]
[1778802861622,38.14,81060.28,0.0,-0.97262,2e-05,4.88862]
[1778802866658,38.14,81058.99,0.0,-0.97263,2e-05,4.88594]
[1778802867665,38.14,81053.72,0.0,-0.97274,2e-05,4.8692]
[1778802868673,38.14,81049.15,0.0,-0.97284,2e-05,4.85479]
[1778802874717,38.15,81050.31,0.0,-0.97281,2e-05,4.8581]
[1778802879960,38.15,81050.76,0.0,-0.97279,2e-05,4.86121]
[1778802885792,38.16,81050.2,0.0,-0.97279,2e-05,4.86139]
[1778802890828,38.16,81055.02,0.0,-0.97268,2e-05,4.87857]
[1778802892841,38.16,81056.39,0.0,-0.97265,2e-05,4.88359]
[1778802897877,38.16,81054.96,0.0,-0.97267,2e-05,4.88043]
[1778802902911,38.17,81051.31,0.0,-0.97273,2e-05,4.87011]
[1778802909960,38.17,81045.28,0.0,-0.97285,2e-05,4.85282]
[1778802917009,38.18,81042.81,0.0,-0.97289,2e-05,4.84704]
[1778802925065,38.18,81040.1,0.0,-0.97293,2e-05,4.84076]
[1778802930310,38.18,81044.67,0.0,-0.97282,2e-05,4.85694]
[1778802936145,38.19,81046.21,0.0,-0.97279,2e-05,4.86126]
[1778802941179,38.19,81045.16,0.0,-0.9728,2e-05,4.85936]
[1778802946214,38.19,81044.53,0.0,-0.9728,2e-05,4.85885]
[1778802951249,38.2,81044.55,0.0,-0.97279,2e-05,4.86045]
[1778802956285,38.2,81043.15,0.0,-0.97281,2e-05,4.85745]
[1778802960521,38.2,81052.87,0.0,-0.9726,2e-05,4.89019]
[1778802962328,38.2,81055.67,0.0,-0.97254,2e-05,4.89946]
[1778802967364,38.21,81053.29,0.0,-0.97258,2e-05,4.89297]
[1778802972398,38.21,81053.05,0.0,-0.97258,2e-05,4.89317]
[1778802977442,38.21,81050.05,0.0,-0.97263,2e-05,4.88446]
[1778802984482,38.21,81048.87,0.0,-0.97265,2e-05,4.88204]
[1778802989517,38.21,81049.13,0.0,-0.97264,2e-05,4.88382]
[1778802996566,38.22,81051.72,0.0,-0.97259,2e-05,4.89112]
[1778803001603,38.22,81056.69,0.0,-0.97247,2e-05,4.90814]
[1778803006639,38.22,81057.13,0.0,-0.97246,2e-05,4.91054]
[1778803011673,38.22,81059.98,0.0,-0.97239,2e-05,4.92077]
[1778803016708,38.23,81066.01,0.0,-0.97225,2e-05,4.94132]
[1778803021743,38.23,81069.02,0.0,-0.97218,2e-05,4.95202]
[1778803026778,38.23,81070.02,0.0,-0.97216,2e-05,4.9562]
[1778803031814,38.23,81071.24,0.0,-0.97212,2e-05,4.96111]
[1778803036848,38.23,81072.26,0.0,-0.97209,2e-05,4.96539]
[1778803041883,38.24,81076.04,0.0,-0.97201,2e-05,4.97867]
[1778803046918,38.24,81075.62,0.0,-0.97201,2e-05,4.97821]
[1778803051962,38.24,81076.47,0.0,-0.972,2e-05,4.97948]
[1778803053975,38.24,81068.68,0.0,-0.97216,2e-05,4.95443]
[1778803059010,38.24,81070.71,0.0,-0.97211,2e-05,4.96218]
[1778803062038,38.24,81051.47,0.0,-0.97252,2e-05,4.90034]
[1778803063045,38.24,81049.56,0.0,-0.97256,2e-05,4.89448]
[1778803068082,38.25,81045.67,0.0,-0.97263,2e-05,4.88348]
[1778803073116,38.25,81039.25,0.0,-0.97276,2e-05,4.86426]
[1778803078153,38.25,81035.0,0.0,-0.97284,2e-05,4.85213]
[1778803084195,38.26,81032.21,0.0,-0.97289,2e-05,4.84494]
[1778803090237,38.26,81031.32,0.0,-0.97289,2e-05,4.84371]
[1778803095273,38.26,81031.48,0.0,-0.97288,2e-05,4.84547]
[1778803100308,38.27,81030.89,0.0,-0.97289,2e-05,4.84476]
[1778803105344,38.27,81032.76,0.0,-0.97284,2e-05,4.85189]
[1778803110381,38.27,81031.13,0.0,-0.97287,2e-05,4.84776]
[1778803115415,38.27,81031.4,0.0,-0.97287,2e-05,4.84736]
[1778803120450,38.28,81027.2,0.0,-0.97295,2e-05,4.83506]
[1778803125486,38.28,81028.27,0.0,-0.97292,2e-05,4.83964]
[1778803130520,38.28,81028.58,0.0,-0.9729,2e-05,4.84172]
[1778803135555,38.28,81030.33,0.0,-0.97286,2e-05,4.8484]
[1778803140590,38.28,81035.35,0.0,-0.97274,2e-05,4.86559]
[1778803144618,38.29,81037.68,0.0,-0.97269,2e-05,4.87381]
[1778803149654,38.29,81038.61,0.0,-0.97266,2e-05,4.87766]
[1778803154688,38.29,81041.13,0.0,-0.97261,2e-05,4.8866]
[1778803156702,38.29,81045.95,0.0,-0.9725,2e-05,4.90243]
[1778803161968,38.29,81048.99,0.0,-0.97243,2e-05,4.91297]
[1778803167779,38.29,81049.83,0.0,-0.97241,2e-05,4.91635]
[1778803172819,38.29,81053.24,0.0,-0.97235,2e-05,4.92549]
[1778803177850,38.3,81056.11,0.0,-0.97228,2e-05,4.93533]
[1778803182885,38.3,81058.93,0.0,-0.97222,2e-05,4.94504]
[1778803187930,38.3,81059.8,0.0,-0.97219,2e-05,4.94843]
[1778803192964,38.3,81062.7,0.0,-0.97213,2e-05,4.95846]
[1778803197999,38.3,81065.27,0.0,-0.97207,2e-05,4.96741]
[1778803202256,38.3,81070.37,0.0,-0.97195,2e-05,4.98449]
[1778803207095,38.3,81073.52,0.0,-0.97188,2e-05,4.99522]
[1778803212327,38.3,81071.89,0.0,-0.97192,2e-05,4.99027]
[1778803218173,38.3,81073.19,0.0,-0.97188,2e-05,4.99504]
[1778803220187,38.3,81071.44,0.0,-0.97192,2e-05,4.98951]
[1778803225222,38.3,81077.41,0.0,-0.97179,2e-05,5.0096]
[1778803227238,38.31,81081.86,0.0,-0.97169,2e-05,5.02438]
[1778803231263,38.31,81088.0,0.0,-0.97157,2e-05,5.04233]
[1778803236298,38.31,81087.06,0.0,-0.97159,2e-05,5.03936]
[1778803241333,38.31,81081.88,0.0,-0.9717,2e-05,5.0224]
[1778803246370,38.31,81086.16,0.0,-0.9716,2e-05,5.03662]
[1778803251403,38.31,81088.48,0.0,-0.97155,2e-05,5.04433]
[1778803255432,38.31,81092.22,0.0,-0.97147,2e-05,5.05662]
[1778803260467,38.31,81090.52,0.0,-0.97151,2e-05,5.05092]
[1778803265502,38.31,81086.31,0.0,-0.9716,2e-05,5.037]
[1778803267531,38.31,81081.69,0.0,-0.9717,2e-05,5.02185]
[1778803272751,38.31,81084.12,0.0,-0.97165,2e-05,5.03009]
[1778803277587,38.31,81089.95,0.0,-0.97152,2e-05,5.04949]
[1778803282821,38.31,81090.4,0.0,-0.97151,2e-05,5.05102]
[1778803288664,38.31,81087.51,0.0,-0.97157,2e-05,5.0415]
[1778803293699,38.31,81087.76,0.0,-0.97158,2e-05,5.0399]
[1778803298735,38.31,81090.09,0.0,-0.97153,2e-05,5.04759]
[1778803302961,38.31,81083.73,0.0,-0.97167,2e-05,5.02671]
[1778803308805,38.31,81085.13,0.0,-0.97164,2e-05,5.03154]
[1778803313840,38.31,81084.9,0.0,-0.97164,2e-05,5.03099]
[1778803317872,38.31,81075.26,0.0,-0.97185,2e-05,4.99946]
[1778803318877,38.31,81075.26,0.0,-0.97185,2e-05,4.99957]
[1778803319887,38.31,81060.11,0.0,-0.97218,2e-05,4.9501]
[1778803320892,38.31,81064.05,0.0,-0.97209,2e-05,4.9631]
[1778803321898,38.31,81072.49,0.0,-0.97191,2e-05,4.99081]
[1778803323106,38.31,81079.05,0.0,-0.97176,2e-05,5.01248]
[1778803328956,38.31,81082.25,0.0,-0.97169,2e-05,5.02328]
[1778803329963,38.31,81087.72,0.0,-0.97157,2e-05,5.04137]
[1778803334997,38.31,81091.17,0.0,-0.97149,2e-05,5.05282]
[1778803339025,38.31,81099.91,0.0,-0.9713,2e-05,5.08175]
[1778803342046,38.31,81111.1,0.0,-0.97105,2e-05,5.11888]
[1778803343254,38.31,81108.45,0.0,-0.97111,2e-05,5.10995]
[1778803349096,38.31,81106.52,0.0,-0.97116,2e-05,5.103]
[1778803354130,38.31,81105.85,0.0,-0.97119,2e-05,5.09787]
[1778803357152,38.31,81107.0,0.0,-0.97117,2e-05,5.10139]
[1778803362187,38.31,81108.76,0.0,-0.97113,2e-05,5.10669]
[1778803367221,38.31,81110.84,0.0,-0.97109,2e-05,5.11302]
[1778803369235,38.3,81118.08,0.0,-0.97093,2e-05,5.13693]
[1778803370242,38.3,81124.39,0.0,-0.97079,2e-05,5.15789]
[1778803371249,38.3,81125.49,0.0,-0.97077,2e-05,5.16139]
[1778803375278,38.3,81118.01,0.0,-0.97094,2e-05,5.13552]
[1778803376284,38.3,81114.69,0.0,-0.97101,2e-05,5.12426]
[1778803381321,38.3,81115.62,0.0,-0.971,2e-05,5.12663]
[1778803386356,38.3,81115.83,0.0,-0.971,2e-05,5.1266]
[1778803391391,38.3,81117.09,0.0,-0.97098,2e-05,5.12903]
[1778803396426,38.29,81119.16,0.0,-0.97094,2e-05,5.1352]
[1778803401462,38.29,81122.19,0.0,-0.97088,2e-05,5.14458]
[1778803403475,38.29,81119.56,0.0,-0.97094,2e-05,5.13545]
[1778803408510,38.29,81118.5,0.0,-0.97098,2e-05,5.13008]
[1778803411531,38.28,81123.88,0.0,-0.97089,2e-05,5.14191]
[1778803413546,38.28,81125.99,0.0,-0.97086,2e-05,5.14647]
[1778803418580,38.27,81133.22,0.0,-0.97071,2e-05,5.16971]
[1778803419588,38.27,81132.9,0.0,-0.97072,2e-05,5.16838]
[1778803422609,38.27,81126.19,0.0,-0.97087,2e-05,5.14511]
[1778803423821,38.27,81117.13,0.0,-0.97108,2e-05,5.1146]
[1778803425629,38.27,81116.61,0.0,-0.97109,2e-05,5.11245]
[1778803427643,38.27,81110.98,0.0,-0.97122,2e-05,5.09333]
[1778803432678,38.27,81111.34,0.0,-0.97122,2e-05,5.09368]
[1778803441740,38.26,81110.87,0.0,-0.97124,2e-05,5.09049]
[1778803446780,38.26,81115.65,0.0,-0.97114,2e-05,5.10547]
[1778803451811,38.26,81117.42,0.0,-0.97111,2e-05,5.11038]
[1778803456847,38.26,81118.15,0.0,-0.9711,2e-05,5.11185]
[1778803461882,38.26,81113.26,0.0,-0.97121,2e-05,5.09465]
[1778803466916,38.25,81113.51,0.0,-0.97121,2e-05,5.09471]
[1778803471951,38.25,81111.52,0.0,-0.97127,2e-05,5.08483]
[1778803476987,38.25,81111.75,0.0,-0.97127,2e-05,5.08482]
[1778803479002,38.25,81120.09,0.0,-0.97109,2e-05,5.11223]
[1778803481016,38.25,81119.7,0.0,-0.9711,2e-05,5.11051]
[1778803486052,38.25,81120.84,0.0,-0.97108,2e-05,5.11324]
[1778803491086,38.25,81120.07,0.0,-0.97111,2e-05,5.10959]
[1778803496124,38.24,81122.07,0.0,-0.97107,2e-05,5.11505]
[1778803502163,38.24,81124.12,0.0,-0.97104,2e-05,5.12068]
[1778803506201,38.24,81131.83,0.0,-0.97087,2e-05,5.14584]
[1778803507222,38.24,81135.26,0.0,-0.97079,2e-05,5.15709]
[1778803511238,38.24,81138.34,0.0,-0.97073,2e-05,5.16636]
[1778803514453,38.23,81147.4,0.0,-0.97053,2e-05,5.19574]
[1778803516277,38.23,81147.08,0.0,-0.97054,2e-05,5.19434]
[1778803521311,38.23,81141.85,0.0,-0.97067,2e-05,5.1751]
[1778803524523,38.23,81139.88,0.0,-0.97072,2e-05,5.16729]
[1778803530370,38.23,81143.24,0.0,-0.97066,2e-05,5.17718]
[1778803535408,38.22,81147.04,0.0,-0.9706,2e-05,5.18601]
[1778803538443,38.22,81141.88,0.0,-0.97072,2e-05,5.16776]
[1778803543466,38.22,81140.74,0.0,-0.97075,2e-05,5.16242]
[1778803548501,38.21,81140.75,0.0,-0.97077,2e-05,5.16023]
[1778803553534,38.2,81140.92,0.0,-0.97081,2e-05,5.15439]
[1778803558572,38.2,81141.26,0.0,-0.97081,2e-05,5.15445]
[1778803563609,38.2,81141.0,0.0,-0.97082,2e-05,5.15255]
[1778803568648,38.19,81143.15,0.0,-0.97078,2e-05,5.15874]
[1778803573678,38.19,81142.78,0.0,-0.9708,2e-05,5.15648]
[1778803577706,38.19,81152.91,0.0,-0.97057,2e-05,5.1898]
[1778803578713,38.19,81152.91,0.0,-0.97057,2e-05,5.18955]
[1778803583752,38.19,81155.77,0.0,-0.97052,2e-05,5.1979]
[1778803586769,38.19,81163.71,0.0,-0.97034,2e-05,5.22393]
[1778803590797,38.18,81161.7,0.0,-0.9704,2e-05,5.21585]
[1778803595835,38.18,81159.72,0.0,-0.97047,2e-05,5.2047]
[1778803601876,38.17,81159.27,0.0,-0.97049,2e-05,5.20131]
[1778803606911,38.17,81161.67,0.0,-0.97045,2e-05,5.20778]
[1778803609932,38.17,81160.41,0.0,-0.97049,2e-05,5.20251]
[1778803611945,38.17,81160.18,0.0,-0.9705,2e-05,5.20106]
[1778803616979,38.16,81161.74,0.0,-0.97047,2e-05,5.20458]
[1778803622016,38.16,81162.57,0.0,-0.97047,2e-05,5.2056]
[1778803624030,38.16,81171.75,0.0,-0.97026,2e-05,5.23596]
[1778803625265,38.16,81190.81,0.0,-0.96983,2e-05,5.30056]
[1778803627051,38.16,81192.8,0.0,-0.96979,2e-05,5.30633]
[1778803632089,38.15,81196.5,0.0,-0.96972,2e-05,5.31637]
[1778803634101,38.15,81201.8,0.0,-0.96961,2e-05,5.3335]
[1778803639135,38.14,81201.23,0.0,-0.96964,2e-05,5.32883]
[1778803643163,38.14,81206.24,0.0,-0.96954,2e-05,5.34395]
[1778803648200,38.13,81205.92,0.0,-0.96956,2e-05,5.34015]
[1778803653239,38.13,81208.23,0.0,-0.96954,2e-05,5.34289]
[1778803655475,38.13,81226.09,0.0,-0.96913,2e-05,5.40363]
[1778803661294,38.12,81225.74,0.0,-0.96916,2e-05,5.39863]
[1778803666328,38.11,81230.18,0.0,-0.96908,2e-05,5.41093]
[1778803671364,38.11,81232.19,0.0,-0.96906,2e-05,5.41463]
[1778803673380,38.1,81240.97,0.0,-0.96886,2e-05,5.44394]
[1778803675615,38.1,81250.24,0.0,-0.96865,2e-05,5.475]
[1778803680427,38.09,81240.78,0.0,-0.9689,2e-05,5.43816]
[1778803684454,38.09,81245.34,0.0,-0.96881,2e-05,5.45128]
[1778803689490,38.08,81243.21,0.0,-0.96889,2e-05,5.44028]
[1778803694525,38.07,81247.36,0.0,-0.96881,2e-05,5.45134]
[1778803695756,38.07,81253.51,0.0,-0.96867,2e-05,5.47223]
[1778803697545,38.07,81253.41,0.0,-0.96868,2e-05,5.47041]
[1778803702581,38.06,81253.87,0.0,-0.9687,2e-05,5.46833]
[1778803707617,38.05,81253.87,0.0,-0.96872,2e-05,5.46467]
[1778803712651,38.05,81249.03,0.0,-0.96887,2e-05,5.44159]
[1778803714667,38.04,81256.75,0.0,-0.9687,2e-05,5.46731]
[1778803715897,38.04,81261.79,0.0,-0.96858,2e-05,5.48432]
[1778803718693,38.04,81262.29,0.0,-0.96859,2e-05,5.48382]
[1778803723728,38.03,81264.81,0.0,-0.96855,2e-05,5.48898]
[1778803728777,38.02,81256.57,0.0,-0.96878,2e-05,5.45627]
[1778803729779,38.02,81261.51,0.0,-0.96866,2e-05,5.47296]
[1778803730791,38.02,81277.77,0.0,-0.96828,2e-05,5.5299]
[1778803731795,38.02,81277.05,0.0,-0.9683,2e-05,5.52654]
[1778803736829,38.01,81277.04,0.0,-0.96833,2e-05,5.52251]
[1778803737837,38.01,81283.55,0.0,-0.96818,2e-05,5.54481]
[1778803738843,38.01,81283.48,0.0,-0.96818,2e-05,5.54373]
[1778803741864,38.0,81277.28,0.0,-0.96835,2e-05,5.51925]
[1778803742873,38.0,81276.05,0.0,-0.96839,2e-05,5.5141]
[1778803744886,38.0,81270.22,0.0,-0.96854,2e-05,5.49194]
[1778803745894,38.0,81268.55,0.0,-0.96858,2e-05,5.48531]
[1778803750930,37.99,81269.8,0.0,-0.96858,2e-05,5.48616]
[1778803756206,37.98,81274.01,0.0,-0.9685,2e-05,5.49676]
[1778803762010,37.98,81274.67,0.0,-0.96851,2e-05,5.49554]
[1778803767043,37.97,81276.19,0.0,-0.9685,2e-05,5.49738]
[1778803772078,37.96,81278.2,0.0,-0.96849,2e-05,5.49837]
[1778803776346,37.96,81283.26,0.0,-0.96839,2e-05,5.51275]
[1778803783156,37.95,81284.07,0.0,-0.9684,2e-05,5.51133]
[1778803788192,37.94,81284.67,0.0,-0.96841,2e-05,5.50992]
[1778803794236,37.93,81284.99,0.0,-0.96844,2e-05,5.50616]
[1778803800275,37.92,81284.07,0.0,-0.96849,2e-05,5.49882]
[1778803805310,37.92,81284.0,0.0,-0.96852,2e-05,5.49522]
[1778803812360,37.91,81284.59,0.0,-0.96853,2e-05,5.4927]
[1778803817394,37.9,81285.56,0.0,-0.96853,2e-05,5.49287]
[1778803822430,37.89,81288.64,0.0,-0.96848,2e-05,5.50051]
[1778803827469,37.89,81288.77,0.0,-0.9685,2e-05,5.49768]
[1778803832505,37.88,81285.82,0.0,-0.96861,2e-05,5.48142]
[1778803837538,37.88,81284.58,0.0,-0.96866,2e-05,5.47386]
[1778803843581,37.87,81283.07,0.0,-0.96872,2e-05,5.46475]
[1778803849623,37.86,81281.86,0.0,-0.96878,2e-05,5.45676]
[1778803854658,37.85,81280.8,0.0,-0.96882,2e-05,5.44994]
[1778803859693,37.85,81281.06,0.0,-0.96884,2e-05,5.44782]
[1778803864727,37.84,81281.37,0.0,-0.96885,2e-05,5.44584]
[1778803869764,37.84,81278.08,0.0,-0.96895,2e-05,5.43128]
[1778803874798,37.83,81281.55,0.0,-0.96889,2e-05,5.44052]
[1778803878825,37.83,81285.6,0.0,-0.96881,2e-05,5.45233]
[1778803883859,37.82,81282.52,0.0,-0.96891,2e-05,5.43827]
[1778803888896,37.81,81278.53,0.0,-0.96902,2e-05,5.42114]
[1778803893931,37.81,81276.8,0.0,-0.9691,2e-05,5.40949]
[1778803898966,37.8,81276.57,0.0,-0.96912,2e-05,5.40575]
[1778803904001,37.8,81276.55,0.0,-0.96914,2e-05,5.40275]
[1778803910043,37.79,81274.22,0.0,-0.96922,2e-05,5.3911]
[1778803915079,37.78,81283.54,0.0,-0.96902,2e-05,5.42098]
[1778803916086,37.78,81286.33,0.0,-0.96896,2e-05,5.43018]
[1778803921120,37.78,81288.21,0.0,-0.96894,2e-05,5.43361]
[1778803926156,37.77,81288.43,0.0,-0.96895,2e-05,5.43129]
[1778803931191,37.76,81288.77,0.0,-0.96897,2e-05,5.42947]
[1778803935219,37.76,81302.83,0.0,-0.96864,2e-05,5.47676]
[1778803936226,37.76,81307.17,0.0,-0.96854,2e-05,5.4915]
[1778803941262,37.75,81305.76,0.0,-0.9686,2e-05,5.48314]
[1778803946297,37.75,81307.71,0.0,-0.96858,2e-05,5.4867]
[1778803951330,37.74,81311.54,0.0,-0.96852,2e-05,5.49434]
[1778803956365,37.73,81317.13,0.0,-0.96841,2e-05,5.51092]
[1778803961400,37.72,81319.96,0.0,-0.96837,2e-05,5.51694]
[1778803964422,37.72,81325.05,0.0,-0.96826,2e-05,5.53372]
[1778803965429,37.72,81325.76,0.0,-0.96825,2e-05,5.53481]
[1778803967691,37.72,81331.32,0.0,-0.96812,2e-05,5.55324]
[1778803969457,37.71,81333.35,0.0,-0.96808,2e-05,5.55899]
[1778803974492,37.71,81340.44,0.0,-0.96794,2e-05,5.58058]
[1778803975499,37.7,81345.24,0.0,-0.96783,2e-05,5.59704]
[1778803980533,37.7,81343.25,0.0,-0.9679,2e-05,5.58567]
[1778803982549,37.69,81336.65,0.0,-0.96808,2e-05,5.5603]
[1778803987831,37.68,81330.71,0.0,-0.96825,2e-05,5.5351]
[1778803988591,37.68,81330.71,0.0,-0.96825,2e-05,5.53435]
[1778803992620,37.68,81336.66,0.0,-0.96813,2e-05,5.5527]
[1778803997901,37.67,81334.21,0.0,-0.96821,2e-05,5.54029]
[1778804003700,37.66,81336.0,0.0,-0.9682,2e-05,5.54255]
[1778804008735,37.66,81339.79,0.0,-0.96813,2e-05,5.55267]
[1778804013770,37.65,81338.12,0.0,-0.96821,2e-05,5.54072]
[1778804019813,37.64,81340.37,0.0,-0.96818,2e-05,5.5449]
[1778804022833,37.64,81347.22,0.0,-0.96803,2e-05,5.56755]
[1778804026861,37.63,81348.63,0.0,-0.96801,2e-05,5.56987]
[1778804031896,37.63,81344.69,0.0,-0.96813,2e-05,5.55213]
[1778804035925,37.62,81347.82,0.0,-0.96808,2e-05,5.5605]
[1778804040963,37.61,81346.96,0.0,-0.96812,2e-05,5.55363]
[1778804041968,37.61,81356.41,0.0,-0.9679,2e-05,5.58691]
[1778804042978,37.61,81363.79,0.0,-0.96772,2e-05,5.61277]
[1778804043982,37.61,81379.08,0.0,-0.96735,2e-05,5.66747]
[1778804044989,37.61,81385.9,0.0,-0.96718,3e-05,5.69142]
[1778804045995,37.6,81387.99,0.0,-0.96714,3e-05,5.69806]
[1778804048251,37.6,81415.53,0.0,-0.96645,3e-05,5.79744]
[1778804049033,37.6,81415.53,0.0,-0.96646,3e-05,5.7963]
[1778804050030,37.6,81409.55,0.0,-0.96662,3e-05,5.773]
[1778804051034,37.59,81410.37,0.0,-0.96661,3e-05,5.7749]
[1778804056069,37.58,81413.13,0.0,-0.96658,3e-05,5.7794]
[1778804061107,37.57,81403.14,0.0,-0.96687,3e-05,5.73684]
[1778804062114,37.57,81399.48,0.0,-0.96697,3e-05,5.7223]
[1778804065135,37.56,81399.87,0.0,-0.96698,3e-05,5.7206]
[1778804070169,37.55,81401.02,0.0,-0.96699,3e-05,5.7197]
[1778804075204,37.55,81400.48,0.0,-0.96705,3e-05,5.71009]
[1778804080239,37.54,81400.19,0.0,-0.9671,3e-05,5.70415]
[1778804085275,37.53,81405.45,0.0,-0.967,3e-05,5.71867]
[1778804087288,37.52,81408.25,0.0,-0.96694,3e-05,5.727]
[1778804092323,37.51,81408.5,0.0,-0.96697,3e-05,5.72293]
[1778804097358,37.5,81426.86,0.0,-0.96654,3e-05,5.78578]
[1778804098604,37.5,81435.6,0.0,-0.96632,3e-05,5.81714]
[1778804099374,37.5,81435.6,0.0,-0.96633,3e-05,5.81599]
[1778804102397,37.49,81443.25,0.0,-0.96616,3e-05,5.84096]
[1778804103402,37.49,81436.09,0.0,-0.96635,3e-05,5.81305]
[1778804104417,37.49,81436.0,0.0,-0.96636,3e-05,5.81155]
[1778804108682,37.48,81407.92,0.0,-0.9671,3e-05,5.7037]
[1778804109444,37.48,81407.92,0.0,-0.96711,3e-05,5.70289]
[1778804110452,37.48,81407.14,0.0,-0.96713,3e-05,5.69926]
[1778804115491,37.47,81408.13,0.0,-0.96714,3e-05,5.6991]
[1778804116499,37.47,81423.61,0.0,-0.96675,3e-05,5.75454]
[1778804117503,37.47,81437.32,0.0,-0.9664,3e-05,5.80541]
[1778804118754,37.47,81451.75,0.0,-0.96604,3e-05,5.85834]
[1778804119517,37.46,81451.75,0.0,-0.96605,3e-05,5.85733]
[1778804121533,37.46,81450.53,0.0,-0.96609,3e-05,5.85071]
[1778804122543,37.46,81441.17,0.0,-0.96634,3e-05,5.81474]
[1778804123551,37.46,81438.9,0.0,-0.96641,3e-05,5.80533]
[1778804127580,37.45,81445.74,0.0,-0.96626,3e-05,5.82707]
[1778804129594,37.45,81449.77,0.0,-0.96617,3e-05,5.84019]
[1778804134630,37.44,81453.15,0.0,-0.96613,3e-05,5.84528]
[1778804135636,37.43,81448.03,0.0,-0.96627,3e-05,5.82517]
[1778804136644,37.43,81445.35,0.0,-0.96634,3e-05,5.81423]
[1778804141678,37.42,81442.32,0.0,-0.96645,3e-05,5.7984]
[1778804142687,37.42,81436.64,0.0,-0.9666,3e-05,5.77639]
[1778804143694,37.42,81435.21,0.0,-0.96665,3e-05,5.77023]
[1778804146713,37.42,81426.77,0.0,-0.96688,3e-05,5.73644]
[1778804147721,37.41,81417.67,0.0,-0.96711,3e-05,5.70208]
[1778804148968,37.41,81417.14,0.0,-0.96714,3e-05,5.69864]
[1778804150745,37.41,81428.5,0.0,-0.96686,3e-05,5.73979]
[1778804151753,37.41,81431.89,0.0,-0.96678,3e-05,5.75153]
[1778804156787,37.4,81433.38,0.0,-0.96677,3e-05,5.75299]
[1778804161829,37.39,81434.97,0.0,-0.96675,3e-05,5.75485]
[1778804163836,37.39,81446.99,0.0,-0.96646,3e-05,5.7979]
[1778804164844,37.39,81456.11,0.0,-0.96623,3e-05,5.83106]
[1778804165850,37.39,81461.27,0.0,-0.9661,3e-05,5.84945]
[1778804166874,37.39,81463.78,0.0,-0.96604,3e-05,5.8579]
[1778804171892,37.38,81460.1,0.0,-0.96617,3e-05,5.83932]
[1778804176927,37.37,81462.35,0.0,-0.96615,3e-05,5.84208]
[1778804181962,37.36,81458.97,0.0,-0.96627,3e-05,5.82481]
[1778804183976,37.35,81452.18,0.0,-0.96646,3e-05,5.79765]
[1778804184984,37.35,81454.26,0.0,-0.96641,3e-05,5.80455]
[1778804186997,37.35,81459.4,0.0,-0.96629,3e-05,5.82198]
[1778804189253,37.35,81460.01,0.0,-0.96629,3e-05,5.82243]
[1778804192033,37.34,81451.21,0.0,-0.96655,3e-05,5.78419]
[1778804194046,37.34,81451.42,0.0,-0.96656,3e-05,5.78327]
[1778804198075,37.33,81437.31,0.0,-0.96694,3e-05,5.72754]
[1778804199323,37.33,81433.05,0.0,-0.96706,3e-05,5.71105]
[1778804200095,37.33,81433.05,0.0,-0.96706,3e-05,5.71035]
[1778804202108,37.33,81434.96,0.0,-0.96702,3e-05,5.71596]
[1778804207142,37.32,81431.37,0.0,-0.96714,3e-05,5.69912]
[1778804209393,37.32,81422.13,0.0,-0.96738,3e-05,5.66372]
[1778804211170,37.31,81421.33,0.0,-0.96741,3e-05,5.65946]
[1778804216206,37.31,81422.66,0.0,-0.9674,3e-05,5.66115]
[1778804221240,37.3,81424.31,0.0,-0.96738,3e-05,5.664]
[1778804224263,37.3,81415.26,0.0,-0.96762,3e-05,5.62892]
[1778804225271,37.3,81413.67,0.0,-0.96766,2e-05,5.62252]
[1778804227285,37.29,81401.86,0.0,-0.96797,2e-05,5.57833]
[1778804228295,37.29,81397.86,0.0,-0.96807,2e-05,5.5633]
[1778804230309,37.29,81386.39,0.0,-0.96836,2e-05,5.52088]
[1778804231314,37.29,81383.82,0.0,-0.96842,2e-05,5.5112]
[1778804232320,37.29,81377.33,0.0,-0.96859,2e-05,5.48745]
[1778804233326,37.29,81368.43,0.0,-0.9688,2e-05,5.45517]
[1778804234333,37.29,81366.15,0.0,-0.96886,2e-05,5.44672]
[1778804237355,37.29,81360.05,0.0,-0.96902,2e-05,5.42408]
[1778804239368,37.29,81366.23,0.0,-0.96887,2e-05,5.44564]
[1778804240376,37.29,81366.39,0.0,-0.96887,2e-05,5.44592]
[1778804245410,37.28,81360.3,0.0,-0.96902,2e-05,5.42276]
[1778804250445,37.28,81360.98,0.0,-0.96902,2e-05,5.42398]
[1778804255481,37.28,81362.62,0.0,-0.969,2e-05,5.42612]
[1778804260515,37.28,81361.0,0.0,-0.96905,2e-05,5.41922]
[1778804266557,37.27,81362.24,0.0,-0.96902,2e-05,5.42261]
[1778804271592,37.27,81361.96,0.0,-0.96904,2e-05,5.42047]
[1778804273608,37.27,81375.99,0.0,-0.9687,2e-05,5.4698]
[1778804274614,37.27,81374.55,0.0,-0.96874,2e-05,5.46414]
[1778804279885,37.26,81374.18,0.0,-0.96877,2e-05,5.46044]
[1778804285698,37.26,81375.92,0.0,-0.96874,2e-05,5.46386]
[1778804290726,37.25,81372.48,0.0,-0.96884,2e-05,5.44922]
[1778804296767,37.25,81370.93,0.0,-0.9689,2e-05,5.44099]
[1778804301804,37.25,81365.66,0.0,-0.96904,2e-05,5.41995]
[1778804305832,37.24,81388.19,0.0,-0.96851,2e-05,5.4991]
[1778804306839,37.24,81396.17,0.0,-0.96831,2e-05,5.52796]
[1778804311875,37.24,81395.1,0.0,-0.96835,2e-05,5.52174]
[1778804312881,37.24,81388.82,0.0,-0.9685,2e-05,5.49915]
[1778804315901,37.24,81381.44,0.0,-0.96868,2e-05,5.4729]
[1778804320169,37.24,81375.89,0.0,-0.96881,2e-05,5.45341]
[1778804323960,37.24,81370.51,0.0,-0.96894,2e-05,5.43459]
[1778804328999,37.25,81371.67,0.0,-0.96891,2e-05,5.43926]
[1778804334034,37.25,81373.97,0.0,-0.96885,2e-05,5.44793]
[1778804336053,37.25,81360.19,0.0,-0.96918,2e-05,5.39901]
[1778804340310,37.25,81355.49,0.0,-0.96929,2e-05,5.38307]
[1778804344107,37.25,81360.67,0.0,-0.96916,2e-05,5.40229]
[1778804349139,37.25,81364.43,0.0,-0.96906,2e-05,5.41653]
[1778804354176,37.25,81365.47,0.0,-0.96903,2e-05,5.42111]
[1778804359211,37.26,81367.69,0.0,-0.96897,2e-05,5.42991]
[1778804364248,37.26,81366.26,0.0,-0.969,2e-05,5.42575]
[1778804369281,37.26,81368.34,0.0,-0.96894,2e-05,5.43411]
[1778804378343,37.26,81367.82,0.0,-0.96896,2e-05,5.4315]
[1778804379351,37.26,81376.12,0.0,-0.96875,2e-05,5.46141]
[1778804380590,37.26,81378.13,0.0,-0.9687,2e-05,5.46891]
[1778804386399,37.26,81374.89,0.0,-0.96878,2e-05,5.45795]
[1778804390427,37.27,81381.55,0.0,-0.96861,2e-05,5.4823]
[1778804391434,37.27,81382.7,0.0,-0.96858,2e-05,5.4865]
[1778804395463,37.27,81390.48,0.0,-0.96839,2e-05,5.51472]
[1778804396470,37.27,81391.98,0.0,-0.96835,2e-05,5.52014]
[1778804401505,37.27,81392.88,0.0,-0.96833,2e-05,5.52329]
[1778804406541,37.27,81390.3,0.0,-0.9684,2e-05,5.51389]
[1778804409562,37.27,81380.85,0.0,-0.96863,2e-05,5.4799]
[1778804415603,37.27,81377.54,0.0,-0.96871,2e-05,5.46839]
[1778804420641,37.27,81379.1,0.0,-0.96867,2e-05,5.47426]
[1778804422653,37.27,81372.97,0.0,-0.96881,2e-05,5.45242]
[1778804425673,37.27,81363.33,0.0,-0.96905,2e-05,5.41829]
[1778804430942,37.27,81361.94,0.0,-0.96907,2e-05,5.41411]
[1778804436750,37.27,81362.2,0.0,-0.96907,2e-05,5.41345]
[1778804441785,37.27,81362.23,0.0,-0.96907,2e-05,5.41446]
[1778804446820,37.28,81362.92,0.0,-0.96904,2e-05,5.41789]
[1778804452862,37.28,81363.87,0.0,-0.96901,2e-05,5.42249]
[1778804457897,37.28,81359.28,0.0,-0.96912,2e-05,5.40656]
[1778804462932,37.27,81358.0,0.0,-0.96917,2e-05,5.39991]
[1778804468982,37.27,81355.85,0.0,-0.96923,2e-05,5.38987]
[1778804474061,37.27,81351.91,0.0,-0.96934,2e-05,5.37397]
[1778804475069,37.27,81346.59,0.0,-0.96947,2e-05,5.35479]
[1778804478092,37.26,81340.71,0.0,-0.96962,2e-05,5.33308]
[1778804483125,37.26,81338.84,0.0,-0.96967,2e-05,5.32495]
[1778804488170,37.26,81339.9,0.0,-0.96966,2e-05,5.3271]
[1778804493195,37.25,81341.73,0.0,-0.96964,2e-05,5.32933]
[1778804498230,37.25,81341.83,0.0,-0.96965,2e-05,5.32793]
[1778804503270,37.25,81341.85,0.0,-0.96966,2e-05,5.3262]
[1778804507299,37.24,81323.19,0.0,-0.97011,2e-05,5.25942]
[1778804509312,37.24,81328.23,0.0,-0.97,2e-05,5.27651]
[1778804514347,37.24,81330.25,0.0,-0.96996,2e-05,5.28213]
[1778804519382,37.24,81331.85,0.0,-0.96993,2e-05,5.28628]
[1778804521581,37.24,81338.89,0.0,-0.96977,2e-05,5.31043]
[1778804523411,37.24,81342.4,0.0,-0.96969,2e-05,5.32216]
[1778804525425,37.23,81344.81,0.0,-0.96964,2e-05,5.32993]
[1778804527439,37.23,81354.61,0.0,-0.96941,2e-05,5.3638]
[1778804528447,37.23,81356.11,0.0,-0.96938,2e-05,5.36867]
[1778804533480,37.23,81357.22,0.0,-0.96937,2e-05,5.3703]
[1778804537510,37.22,81364.57,0.0,-0.9692,2e-05,5.39459]
[1778804538517,37.22,81365.48,0.0,-0.96918,2e-05,5.39733]
[1778804543553,37.22,81363.48,0.0,-0.96925,2e-05,5.38772]
[1778804548588,37.21,81366.51,0.0,-0.96919,2e-05,5.396]
[1778804553622,37.21,81361.48,0.0,-0.96934,2e-05,5.37304]
[1778804554630,37.21,81354.38,0.0,-0.96952,2e-05,5.34697]
[1778804559667,37.2,81356.74,0.0,-0.96948,2e-05,5.35357]
[1778804562686,37.2,81362.07,0.0,-0.96936,2e-05,5.37068]
[1778804567723,37.19,81365.89,0.0,-0.96929,2e-05,5.3818]
[1778804572757,37.19,81365.59,0.0,-0.96931,2e-05,5.37831]
[1778804577792,37.19,81363.57,0.0,-0.96937,2e-05,5.36883]
[1778804582827,37.18,81362.5,0.0,-0.96942,2e-05,5.36278]
[1778804587862,37.18,81365.61,0.0,-0.96936,2e-05,5.37167]
[1778804588869,37.18,81370.72,0.0,-0.96924,2e-05,5.38939]
[1778804592071,37.17,81382.49,0.0,-0.96896,2e-05,5.42995]
[1778804597933,37.17,81384.74,0.0,-0.96893,2e-05,5.43481]
[1778804603974,37.16,81384.97,0.0,-0.96895,2e-05,5.43246]
[1778804609009,37.16,81384.41,0.0,-0.96898,2e-05,5.42781]
[1778804612211,37.15,81391.25,0.0,-0.96884,2e-05,5.44809]
[1778804616058,37.15,81397.92,0.0,-0.96869,2e-05,5.46978]
[1778804621097,37.14,81403.1,0.0,-0.96858,2e-05,5.48542]
[1778804626134,37.14,81407.89,0.0,-0.96849,2e-05,5.49963]
[1778804631164,37.13,81406.3,0.0,-0.96855,2e-05,5.49084]
[1778804637207,37.12,81407.96,0.0,-0.96853,2e-05,5.49334]
[1778804642422,37.12,81410.45,0.0,-0.96849,2e-05,5.49948]
[1778804649289,37.11,81416.46,0.0,-0.96837,2e-05,5.51723]
[1778804652493,37.11,81423.64,0.0,-0.9682,2e-05,5.54154]
[1778804658353,37.1,81424.88,0.0,-0.9682,2e-05,5.54244]
[1778804663387,37.09,81423.03,0.0,-0.96827,2e-05,5.53264]
[1778804665405,37.09,81418.2,0.0,-0.96839,2e-05,5.51394]
[1778804671443,37.09,81418.59,0.0,-0.96842,2e-05,5.50936]
[1778804677486,37.08,81418.38,0.0,-0.96845,2e-05,5.50535]
[1778804682703,37.07,81419.52,0.0,-0.96844,2e-05,5.50684]
[1778804688562,37.07,81419.11,0.0,-0.96847,2e-05,5.50225]
[1778804695611,37.06,81417.97,0.0,-0.96852,2e-05,5.49463]
[1778804700646,37.06,81418.43,0.0,-0.96853,2e-05,5.49386]
[1778804705682,37.05,81417.85,0.0,-0.96856,2e-05,5.48936]
[1778804711724,37.05,81418.5,0.0,-0.96856,2e-05,5.48879]
[1778804716760,37.04,81419.04,0.0,-0.96857,2e-05,5.48827]
[1778804720787,37.04,81412.7,0.0,-0.96874,2e-05,5.46335]
[1778804721799,37.04,81399.77,0.0,-0.96906,2e-05,5.41638]
[1778804722813,37.04,81388.71,0.0,-0.96933,2e-05,5.37643]
[1778804723814,37.04,81383.08,0.0,-0.96946,2e-05,5.35605]
[1778804724816,37.04,81391.76,0.0,-0.96926,2e-05,5.3867]
[1778804725822,37.03,81392.79,0.0,-0.96923,2e-05,5.39003]
[1778804730878,37.03,81406.27,0.0,-0.96892,2e-05,5.43614]
[1778804732892,37.03,81411.56,0.0,-0.96881,2e-05,5.45167]
[1778804737927,37.02,81412.79,0.0,-0.9688,2e-05,5.45381]
[1778804742963,37.02,81416.2,0.0,-0.96873,2e-05,5.46375]
[1778804749011,37.01,81415.44,0.0,-0.96877,2e-05,5.45806]
[1778804755048,37.01,81414.75,0.0,-0.96881,2e-05,5.45264]
[1778804757062,37.01,81408.98,0.0,-0.96896,2e-05,5.43095]
[1778804762100,37.0,81408.25,0.0,-0.96899,2e-05,5.42616]
[1778804763266,37.0,81398.63,0.0,-0.96922,2e-05,5.39128]
[1778804765123,37.0,81391.03,0.0,-0.96941,2e-05,5.36345]
[1778804768142,37.0,81378.91,0.0,-0.96971,2e-05,5.31948]
[1778804773336,37.0,81374.42,0.0,-0.96983,2e-05,5.30237]
[1778804779221,36.99,81374.14,0.0,-0.96984,2e-05,5.2999]
[1778804784254,36.99,81374.85,0.0,-0.96983,2e-05,5.30109]
[1778804789288,36.99,81373.93,0.0,-0.96986,2e-05,5.29664]
[1778804792311,36.99,81369.57,0.0,-0.96999,2e-05,5.27805]
[1778804797346,36.99,81369.35,0.0,-0.97,2e-05,5.27632]
[1778804798351,36.99,81375.86,0.0,-0.96984,2e-05,5.29908]
[1778804803547,36.98,81384.85,0.0,-0.96964,2e-05,5.32982]
[1778804804395,36.98,81384.85,0.0,-0.96964,2e-05,5.32955]
[1778804809430,36.98,81384.97,0.0,-0.96965,2e-05,5.32861]
[1778804815474,36.98,81382.23,0.0,-0.96972,2e-05,5.31727]
[1778804820512,36.97,81383.47,0.0,-0.9697,2e-05,5.32026]
[1778804825549,36.97,81383.91,0.0,-0.9697,2e-05,5.32033]
[1778804828573,36.97,81393.49,0.0,-0.96948,2e-05,5.35343]
[1778804833758,36.97,81392.01,0.0,-0.96953,2e-05,5.34639]
[1778804839649,36.96,81389.79,0.0,-0.96959,2e-05,5.3365]
[1778804844689,36.96,81388.83,0.0,-0.96963,2e-05,5.33149]
[1778804849722,36.96,81384.07,0.0,-0.96975,2e-05,5.31308]
[1778804851736,36.96,81381.45,0.0,-0.96983,2e-05,5.30071]
[1778804857779,36.95,81383.51,0.0,-0.96979,2e-05,5.30644]
[1778804862813,36.95,81387.91,0.0,-0.9697,2e-05,5.32069]
[1778804867848,36.95,81386.95,0.0,-0.96973,2e-05,5.31589]
[1778804872883,36.94,81382.85,0.0,-0.96984,2e-05,5.30005]
[1778804877918,36.94,81383.13,0.0,-0.96984,2e-05,5.29982]
[1778804882953,36.94,81382.95,0.0,-0.96985,2e-05,5.29797]
[1778804887988,36.94,81380.5,0.0,-0.96992,2e-05,5.28793]
[1778804893033,36.93,81380.56,0.0,-0.96993,2e-05,5.28705]
[1778804898069,36.93,81380.99,0.0,-0.96992,2e-05,5.28748]
[1778804904110,36.93,81380.78,0.0,-0.96994,2e-05,5.28547]
[1778804909146,36.93,81378.09,0.0,-0.97001,2e-05,5.27496]
[1778804911159,36.93,81384.16,0.0,-0.96988,2e-05,5.29341]
[1778804919215,36.92,81387.2,0.0,-0.96982,2e-05,5.30221]
[1778804924395,36.92,81383.63,0.0,-0.96991,2e-05,5.28844]
[1778804930293,36.92,81384.51,0.0,-0.9699,2e-05,5.29021]
[1778804935329,36.92,81384.8,0.0,-0.9699,2e-05,5.29012]
[1778804940364,36.91,81384.32,0.0,-0.96992,2e-05,5.28731]
[1778804944535,36.91,81390.3,0.0,-0.96979,2e-05,5.30754]
[1778804949427,36.91,81400.19,0.0,-0.96956,2e-05,5.34138]
[1778804952448,36.91,81405.22,0.0,-0.96944,2e-05,5.35834]
[1778804957483,36.9,81408.7,0.0,-0.96937,2e-05,5.3691]
[1778804964679,36.9,81410.67,0.0,-0.96934,2e-05,5.37373]
[1778804967553,36.9,81403.31,0.0,-0.96952,2e-05,5.34643]
[1778804972588,36.9,81401.37,0.0,-0.96959,2e-05,5.33549]
[1778804977623,36.89,81405.88,0.0,-0.9695,2e-05,5.35017]
[1778804984819,36.89,81409.58,0.0,-0.96942,2e-05,5.36136]
[1778804990716,36.89,81410.19,0.0,-0.96942,2e-05,5.36186]
[1778804994890,36.88,81427.18,0.0,-0.96901,2e-05,5.42173]
[1778804995753,36.88,81427.18,0.0,-0.96901,2e-05,5.42134]
[1778805000797,36.88,81427.67,0.0,-0.96902,2e-05,5.42112]
[1778805002804,36.88,81437.26,0.0,-0.96879,2e-05,5.45487]
[1778805004967,36.88,81417.98,0.0,-0.96926,2e-05,5.38457]
[1778805008841,36.87,81412.13,0.0,-0.96942,2e-05,5.36224]
[1778805011865,36.87,81417.37,0.0,-0.96929,2e-05,5.38009]
[1778805013876,36.87,81419.79,0.0,-0.96924,2e-05,5.38811]
[1778805018912,36.87,81423.56,0.0,-0.96916,2e-05,5.39989]
[1778805023949,36.86,81423.66,0.0,-0.96917,2e-05,5.3985]
[1778805028983,36.86,81420.9,0.0,-0.96925,2e-05,5.38692]
[1778805033009,36.86,81409.42,0.0,-0.96955,2e-05,5.34201]
[1778805034016,36.86,81408.19,0.0,-0.96958,2e-05,5.33738]
[1778805039051,36.85,81408.01,0.0,-0.96959,2e-05,5.33552]
[1778805044086,36.85,81405.14,0.0,-0.96967,2e-05,5.32417]
[1778805049121,36.85,81402.03,0.0,-0.96975,2e-05,5.31206]
[1778805052148,36.85,81396.2,0.0,-0.9699,2e-05,5.29079]
[1778805053150,36.85,81394.95,0.0,-0.96993,2e-05,5.2862]
[1778805056170,36.85,81389.73,0.0,-0.97005,2e-05,5.26728]
[1778805061205,36.85,81388.94,0.0,-0.97008,2e-05,5.26381]
[1778805066243,36.85,81386.19,0.0,-0.97015,2e-05,5.25338]
[1778805067250,36.85,81395.06,0.0,-0.96994,2e-05,5.28459]
[1778805068258,36.84,81403.29,0.0,-0.96974,2e-05,5.31361]
[1778805069264,36.84,81404.32,0.0,-0.96972,2e-05,5.31703]
[1778805074299,36.84,81407.75,0.0,-0.96964,2e-05,5.328]
[1778805079335,36.84,81407.3,0.0,-0.96966,2e-05,5.32512]
[1778805082359,36.84,81416.12,0.0,-0.96946,2e-05,5.35583]
[1778805083363,36.84,81420.45,0.0,-0.96935,2e-05,5.37102]
[1778805088397,36.83,81421.3,0.0,-0.96935,2e-05,5.3724]
[1778805093434,36.83,81420.88,0.0,-0.96938,2e-05,5.3666]
[1778805095613,36.83,81415.33,0.0,-0.96952,2e-05,5.34576]
[1778805099478,36.83,81428.28,0.0,-0.96921,2e-05,5.39123]
[1778805100485,36.83,81439.41,0.0,-0.96895,2e-05,5.43051]
[1778805105686,36.82,81434.36,0.0,-0.96909,2e-05,5.41011]
[1778805109548,36.82,81439.7,0.0,-0.96897,2e-05,5.42774]
[1778805114584,36.81,81444.92,0.0,-0.96886,2e-05,5.4443]
[1778805118610,36.81,81456.71,0.0,-0.96858,2e-05,5.48512]
[1778805123645,36.8,81458.6,0.0,-0.96855,2e-05,5.48929]
[1778805124652,36.8,81466.24,0.0,-0.96837,2e-05,5.51658]
[1778805125843,36.8,81473.3,0.0,-0.96819,3e-05,5.54179]
[1778805132709,36.8,81474.16,0.0,-0.96819,3e-05,5.54174]
[1778805133716,36.8,81483.25,0.0,-0.96797,3e-05,5.5751]
[1778805135913,36.8,81471.63,0.0,-0.96826,2e-05,5.53237]
[1778805136736,36.8,81471.63,0.0,-0.96826,2e-05,5.53239]
[1778805141771,36.8,81471.23,0.0,-0.96827,2e-05,5.53106]
[1778805143785,36.8,81478.74,0.0,-0.96808,3e-05,5.55862]
[1778805149830,36.8,81477.13,0.0,-0.96812,3e-05,5.5526]
[1778805151849,36.8,81482.13,0.0,-0.96801,3e-05,5.56829]
[1778805154864,36.8,81487.45,0.0,-0.96788,3e-05,5.58769]
[1778805156053,36.8,81498.11,0.0,-0.96761,3e-05,5.62703]
[1778805156879,36.8,81498.11,0.0,-0.96761,3e-05,5.62688]
[1778805161912,36.79,81498.88,0.0,-0.96759,3e-05,5.62898]
[1778805166947,36.79,81497.57,0.0,-0.96763,3e-05,5.62345]
[1778805171985,36.79,81502.37,0.0,-0.96752,3e-05,5.64057]
[1778805174004,36.79,81513.84,0.0,-0.96722,3e-05,5.68298]
[1778805175029,36.79,81516.02,0.0,-0.96717,3e-05,5.69093]
[1778805178027,36.79,81521.89,0.0,-0.96702,3e-05,5.71228]
[1778805181049,36.79,81528.19,0.0,-0.96687,3e-05,5.73525]
[1778805186263,36.79,81529.88,0.0,-0.96683,3e-05,5.74044]
[1778805191118,36.78,81535.34,0.0,-0.9667,3e-05,5.75989]
[1778805193133,36.78,81551.12,0.0,-0.96629,3e-05,5.81913]
[1778805194139,36.78,81555.85,0.0,-0.96617,3e-05,5.83679]
[1778805195146,36.78,81555.21,0.0,-0.96618,3e-05,5.834]
[1778805196336,36.78,81545.97,0.0,-0.96643,3e-05,5.79858]
[1778805198168,36.78,81536.92,0.0,-0.96667,3e-05,5.76374]
[1778805199176,36.78,81533.89,0.0,-0.96675,3e-05,5.7521]
[1778805200182,36.78,81526.85,0.0,-0.96693,3e-05,5.72542]
[1778805201191,36.78,81524.55,0.0,-0.96699,3e-05,5.71663]
[1778805202196,36.78,81529.59,0.0,-0.96687,3e-05,5.7354]
[1778805203203,36.78,81542.59,0.0,-0.96653,3e-05,5.78422]
[1778805204209,36.78,81547.38,0.0,-0.96641,3e-05,5.8021]
[1778805205216,36.78,81547.1,0.0,-0.96642,3e-05,5.80075]
[1778805206407,36.78,81562.81,0.0,-0.966,3e-05,5.86019]
[1778805208237,36.78,81567.7,0.0,-0.96588,3e-05,5.87816]
[1778805209244,36.77,81568.74,0.0,-0.96586,3e-05,5.88171]
[1778805212265,36.77,81569.41,0.0,-0.96586,3e-05,5.88022]
[1778805215325,36.77,81574.87,0.0,-0.96573,3e-05,5.89974]
[1778805216477,36.77,81581.58,0.0,-0.96555,3e-05,5.92501]
[1778805218316,36.77,81578.71,0.0,-0.96564,3e-05,5.91292]
[1778805223343,36.76,81582.01,0.0,-0.96557,3e-05,5.92288]
[1778805224350,36.76,81591.36,0.0,-0.96532,3e-05,5.95833]
[1778805225368,36.76,81604.39,0.0,-0.96497,3e-05,6.00817]
[1778805226367,36.76,81622.04,0.0,-0.96449,3e-05,6.07699]
[1778805227374,36.76,81622.18,0.0,-0.9645,3e-05,6.07602]
[1778805232408,36.75,81621.98,0.0,-0.96454,3e-05,6.07045]
[1778805234424,36.72,81615.61,0.0,-0.96482,3e-05,6.03048]
[1778805236440,36.69,81622.08,0.0,-0.96475,3e-05,6.04134]
[1778805241474,36.64,81620.82,0.0,-0.96498,3e-05,6.00836]
[1778805242488,36.64,81631.9,0.0,-0.96468,3e-05,6.05092]
[1778805247517,36.62,81634.61,0.0,-0.96468,3e-05,6.05184]
[1778805252551,36.58,81622.79,0.0,-0.96516,3e-05,5.98317]
[1778805256775,36.57,81604.04,0.0,-0.96571,3e-05,5.90404]
[1778805262624,36.52,81603.4,0.0,-0.96592,3e-05,5.87485]
[1778805267688,36.5,81608.14,0.0,-0.96589,3e-05,5.87969]
[1778805270684,36.47,81614.45,0.0,-0.96581,3e-05,5.89111]
[1778805272697,36.47,81620.48,0.0,-0.96566,3e-05,5.91124]
[1778805277734,36.46,81619.71,0.0,-0.96573,3e-05,5.90171]
[1778805279749,36.46,81608.91,0.0,-0.96602,3e-05,5.85961]
[1778805280755,36.46,81576.5,0.0,-0.96688,3e-05,5.73484]
[1778805282770,36.46,81570.87,0.0,-0.96703,3e-05,5.71321]
[1778805286993,36.46,81552.92,0.0,-0.9675,3e-05,5.64497]
[1778805287806,36.46,81552.92,0.0,-0.9675,3e-05,5.6449]
[1778805292845,36.46,81556.82,0.0,-0.9674,3e-05,5.65916]
[1778805294854,36.46,81560.39,0.0,-0.96731,3e-05,5.67232]
[1778805297066,36.46,81565.61,0.0,-0.96718,3e-05,5.6917]
[1778805297877,36.45,81565.61,0.0,-0.96718,3e-05,5.69153]
[1778805299890,36.45,81571.89,0.0,-0.96702,3e-05,5.71487]
[1778805301907,36.45,81577.42,0.0,-0.96688,3e-05,5.73534]
[1778805307138,36.45,81571.52,0.0,-0.96704,3e-05,5.71185]
[1778805312985,36.45,81570.58,0.0,-0.96708,3e-05,5.70711]
[1778805317209,36.45,81575.54,0.0,-0.96695,3e-05,5.72496]
[1778805323061,36.44,81573.83,0.0,-0.96701,3e-05,5.71708]
[1778805329102,36.44,81575.07,0.0,-0.96698,3e-05,5.72044]
[1778805331113,36.44,81590.32,0.0,-0.9666,3e-05,5.77513]
[1778805334138,36.44,81598.1,0.0,-0.96641,3e-05,5.80383]
[1778805339172,36.44,81601.2,0.0,-0.96634,3e-05,5.81383]
[1778805341185,36.43,81594.94,0.0,-0.96651,3e-05,5.7892]
[1778805346222,36.43,81598.75,0.0,-0.96642,3e-05,5.80203]
[1778805347419,36.43,81604.86,0.0,-0.96626,3e-05,5.82507]
[1778805349241,36.43,81607.77,0.0,-0.96619,3e-05,5.83546]
[1778805354277,36.43,81609.34,0.0,-0.96616,3e-05,5.83949]
[1778805359312,36.42,81609.02,0.0,-0.96618,3e-05,5.83626]
[1778805360322,36.42,81602.53,0.0,-0.96636,3e-05,5.81101]
[1778805361332,36.42,81594.57,0.0,-0.96657,3e-05,5.78029]
[1778805366366,36.42,81591.76,0.0,-0.96665,3e-05,5.76817]
[1778805367576,36.42,81597.5,0.0,-0.9665,3e-05,5.78979]
[1778805369387,36.42,81593.95,0.0,-0.9666,3e-05,5.77563]
[1778805371401,36.42,81590.89,0.0,-0.96669,3e-05,5.76341]
[1778805376438,36.41,81597.38,0.0,-0.96653,3e-05,5.78685]
[1778805377638,36.41,81598.22,0.0,-0.9665,3e-05,5.78976]
[1778805382479,36.41,81593.12,0.0,-0.96665,3e-05,5.7688]
[1778805387515,36.41,81587.65,0.0,-0.9668,3e-05,5.74663]
[1778805388523,36.41,81586.37,0.0,-0.96684,3e-05,5.74154]
[1778805393556,36.4,81593.14,0.0,-0.96668,3e-05,5.76349]
[1778805397590,36.4,81585.19,0.0,-0.9669,3e-05,5.7321]
[1778805402626,36.4,81586.08,0.0,-0.96688,3e-05,5.7347]
[1778805407662,36.4,81584.82,0.0,-0.96692,3e-05,5.72878]
[1778805412697,36.4,81590.28,0.0,-0.96679,3e-05,5.74856]
[1778805417732,36.4,81594.59,0.0,-0.96668,3e-05,5.76376]
[1778805422768,36.39,81590.29,0.0,-0.9668,3e-05,5.74626]
[1778805427993,36.39,81579.49,0.0,-0.96709,3e-05,5.70441]
[1778805433845,36.39,81578.33,0.0,-0.96713,3e-05,5.6992]
[1778805439888,36.39,81577.65,0.0,-0.96715,3e-05,5.69579]
[1778805444923,36.39,81574.73,0.0,-0.96723,3e-05,5.6841]
[1778805448133,36.39,81563.21,0.0,-0.96753,3e-05,5.64048]
[1778805449959,36.39,81561.46,0.0,-0.96757,3e-05,5.63384]
[1778805454993,36.39,81561.5,0.0,-0.96759,3e-05,5.63118]
[1778805460027,36.39,81563.11,0.0,-0.96755,3e-05,5.63708]
[1778805465064,36.39,81567.22,0.0,-0.96744,3e-05,5.65234]
[1778805470105,36.38,81568.26,0.0,-0.96742,3e-05,5.65591]
[1778805475144,36.38,81569.99,0.0,-0.96738,3e-05,5.66212]
[1778805480181,36.38,81571.09,0.0,-0.96735,3e-05,5.66599]
[1778805485213,36.38,81571.26,0.0,-0.96735,3e-05,5.66642]
[1778805488420,36.38,81558.69,0.0,-0.96767,3e-05,5.61921]
[1778805491260,36.38,81555.95,0.0,-0.96774,3e-05,5.60913]
[1778805496295,36.38,81559.81,0.0,-0.96764,3e-05,5.62393]
[1778805501330,36.38,81563.58,0.0,-0.96754,3e-05,5.63831]
[1778805506364,36.39,81562.55,0.0,-0.96756,3e-05,5.6347]
[1778805511400,36.39,81561.82,0.0,-0.9676,3e-05,5.62963]
[1778805516434,36.39,81551.01,0.0,-0.96787,3e-05,5.58969]
[1778805521476,36.39,81551.17,0.0,-0.96786,3e-05,5.5909]
[1778805526511,36.39,81553.59,0.0,-0.96779,3e-05,5.60081]
[1778805531547,36.39,81555.51,0.0,-0.96774,3e-05,5.60867]
[1778805533560,36.39,81549.02,0.0,-0.9679,3e-05,5.58472]
[1778805535574,36.39,81546.9,0.0,-0.96795,3e-05,5.57718]
[1778805540609,36.39,81547.29,0.0,-0.96794,3e-05,5.57955]
[1778805545647,36.4,81547.06,0.0,-0.96794,3e-05,5.57958]
[1778805548841,36.4,81536.62,0.0,-0.9682,3e-05,5.54153]
[1778805552707,36.4,81530.97,0.0,-0.96833,3e-05,5.52131]
[1778805553710,36.4,81520.16,0.0,-0.9686,3e-05,5.48171]
[1778805555724,36.4,81516.41,0.0,-0.9687,2e-05,5.46825]
[1778805560758,36.4,81516.16,0.0,-0.96869,2e-05,5.46943]
[1778805565794,36.41,81516.18,0.0,-0.96867,2e-05,5.4715]
[1778805570828,36.41,81511.88,0.0,-0.96877,2e-05,5.45729]
[1778805575864,36.41,81512.99,0.0,-0.96875,2e-05,5.46027]
[1778805580899,36.42,81508.0,0.0,-0.96886,2e-05,5.44338]
[1778805586941,36.42,81504.89,0.0,-0.96893,2e-05,5.43345]
[1778805589121,36.42,81497.74,0.0,-0.9691,2e-05,5.40824]
[1778805590981,36.42,81491.22,0.0,-0.96926,2e-05,5.38485]
[1778805591987,36.42,81491.17,0.0,-0.96925,2e-05,5.38537]
[1778805597024,36.42,81492.76,0.0,-0.9692,2e-05,5.39281]
[1778805602063,36.43,81497.73,0.0,-0.96907,2e-05,5.4124]
[1778805605082,36.43,81492.62,0.0,-0.96919,2e-05,5.39468]
[1778805610114,36.43,81494.89,0.0,-0.96912,2e-05,5.40447]
[1778805611123,36.43,81486.59,0.0,-0.96932,2e-05,5.37467]
[1778805614143,36.43,81492.14,0.0,-0.96918,2e-05,5.39587]
[1778805619345,36.44,81491.4,0.0,-0.96919,2e-05,5.39478]
[1778805625218,36.44,81485.14,0.0,-0.96933,2e-05,5.37411]
[1778805627234,36.44,81479.67,0.0,-0.96946,2e-05,5.35508]
[1778805632268,36.45,81478.98,0.0,-0.96947,2e-05,5.35202]
[1778805637303,36.45,81475.36,0.0,-0.96955,2e-05,5.34097]
[1778805641333,36.45,81463.6,0.0,-0.96982,2e-05,5.30043]
[1778805643347,36.46,81460.9,0.0,-0.96988,2e-05,5.29178]
[1778805646369,36.46,81455.41,0.0,-0.97,2e-05,5.27377]
[1778805651403,36.46,81448.35,0.0,-0.97015,2e-05,5.25134]
[1778805656441,36.47,81443.9,0.0,-0.97024,2e-05,5.23839]
[1778805661475,36.48,81447.38,0.0,-0.97014,2e-05,5.25353]
[1778805664507,36.48,81438.16,0.0,-0.97034,2e-05,5.22247]
[1778805665505,36.48,81429.39,0.0,-0.97055,2e-05,5.19207]
[1778805669699,36.49,81422.98,0.0,-0.97068,2e-05,5.17205]
[1778805671575,36.49,81419.25,0.0,-0.97076,2e-05,5.16031]
[1778805672571,36.49,81414.3,0.0,-0.97087,2e-05,5.14366]
[1778805673579,36.49,81398.2,0.0,-0.97124,2e-05,5.08821]
[1778805674585,36.49,81388.26,0.0,-0.97147,2e-05,5.05457]
[1778805677605,36.5,81375.35,0.0,-0.97175,2e-05,5.01269]
[1778805682640,36.51,81374.12,0.0,-0.97174,2e-05,5.01303]
[1778805686670,36.51,81358.15,0.0,-0.97208,2e-05,4.96185]
[1778805687678,36.52,81353.14,0.0,-0.97219,2e-05,4.94573]
[1778805689843,36.52,81329.6,0.0,-0.9727,2e-05,4.86793]
[1778805690697,36.54,81329.6,0.0,-0.97263,2e-05,4.87887]
[1778805692736,36.55,81325.22,0.0,-0.97273,2e-05,4.86389]
[1778805693745,36.55,81336.87,0.0,-0.97246,2e-05,4.90434]
[1778805694750,36.55,81315.12,0.0,-0.97293,2e-05,4.83212]
[1778805695752,36.55,81311.36,0.0,-0.97301,2e-05,4.8207]
[1778805696761,36.56,81323.28,0.0,-0.97274,2e-05,4.86186]
[1778805697767,36.56,81326.64,0.0,-0.97266,2e-05,4.87429]
[1778805702801,36.57,81337.4,0.0,-0.97238,2e-05,4.91608]
[1778805703814,36.57,81326.31,0.0,-0.97262,2e-05,4.8796]
[1778805704815,36.57,81312.34,0.0,-0.97292,2e-05,4.83373]
[1778805705823,36.57,81302.45,0.0,-0.97313,2e-05,4.80183]
[1778805706835,36.58,81304.44,0.0,-0.97308,2e-05,4.80967]
[1778805707836,36.58,81313.29,0.0,-0.97288,2e-05,4.84045]
[1778805708847,36.58,81335.32,0.0,-0.97238,2e-05,4.91584]
[1778805709984,36.59,81333.88,0.0,-0.9724,2e-05,4.913]
[1778805712873,36.59,81323.95,0.0,-0.97261,2e-05,4.88148]
[1778805713882,36.59,81323.38,0.0,-0.97261,2e-05,4.88063]
[1778805715896,36.6,81310.92,0.0,-0.97287,2e-05,4.84092]
[1778805716899,36.6,81316.6,0.0,-0.97274,2e-05,4.86112]
[1778805717907,36.6,81316.54,0.0,-0.97273,2e-05,4.86202]
[1778805720930,36.61,81311.28,0.0,-0.97283,2e-05,4.84763]
[1778805722941,36.61,81302.3,0.0,-0.97301,2e-05,4.81982]
[1778805726983,36.62,81311.6,0.0,-0.97277,2e-05,4.85652]
[1778805727994,36.63,81306.03,0.0,-0.97289,2e-05,4.83894]
[1778805731023,36.63,81300.87,0.0,-0.97298,2e-05,4.82497]
[1778805736052,36.64,81302.87,0.0,-0.9729,2e-05,4.83705]
[1778805741087,36.65,81311.08,0.0,-0.97268,2e-05,4.86984]
[1778805744107,36.66,81302.59,0.0,-0.97285,2e-05,4.84442]
[1778805749143,36.67,81305.31,0.0,-0.97275,2e-05,4.85867]
[1778805750264,36.67,81298.84,0.0,-0.97289,2e-05,4.83803]
[1778805752163,36.68,81298.4,0.0,-0.9729,2e-05,4.83625]
[1778805757199,36.69,81300.29,0.0,-0.97282,2e-05,4.84782]
[1778805758205,36.69,81294.55,0.0,-0.97294,2e-05,4.8297]
[1778805763242,36.7,81294.01,0.0,-0.97292,2e-05,4.83319]
[1778805767269,36.71,81281.55,0.0,-0.97316,2e-05,4.79596]
[1778805768276,36.71,81276.59,0.0,-0.97326,2e-05,4.7801]
[1778805773311,36.71,81276.64,0.0,-0.97324,2e-05,4.78314]
[1778805778351,36.72,81274.4,0.0,-0.97327,2e-05,4.7787]
[1778805783384,36.73,81273.11,0.0,-0.97328,2e-05,4.77751]
[1778805788420,36.73,81273.1,0.0,-0.97326,2e-05,4.78053]
[1778805793462,36.74,81271.15,0.0,-0.97328,2e-05,4.77721]
[1778805796478,36.74,81262.51,0.0,-0.97346,2e-05,4.75066]
[1778805799498,36.75,81256.01,0.0,-0.97358,2e-05,4.73138]
[1778805804534,36.75,81254.66,0.0,-0.97359,2e-05,4.72979]
[1778805806547,36.76,81246.99,0.0,-0.97374,2e-05,4.70684]
[1778805811583,36.77,81247.05,0.0,-0.97373,2e-05,4.70842]
[1778805812591,36.77,81234.14,0.0,-0.974,2e-05,4.66715]
[1778805813597,36.77,81239.73,0.0,-0.97388,2e-05,4.68613]
[1778805817629,36.78,81232.25,0.0,-0.97401,2e-05,4.66496]
[1778805818633,36.78,81241.82,0.0,-0.9738,2e-05,4.69689]
[1778805823669,36.79,81238.26,0.0,-0.97385,2e-05,4.68915]
[1778805824676,36.79,81258.18,0.0,-0.97342,2e-05,4.75507]
[1778805828711,36.79,81279.09,0.0,-0.97295,2e-05,4.82689]
[1778805830852,36.79,81294.49,0.0,-0.9726,2e-05,4.87938]
[1778805832738,36.8,81304.71,0.0,-0.97237,2e-05,4.91465]
[1778805834752,36.8,81309.62,0.0,-0.97225,2e-05,4.932]
[1778805836767,36.8,81313.07,0.0,-0.97217,2e-05,4.94439]
[1778805838783,36.8,81323.72,0.0,-0.97193,2e-05,4.98115]
[1778805842811,36.8,81312.99,0.0,-0.97216,2e-05,4.94593]
[1778805845832,36.8,81317.05,0.0,-0.97206,2e-05,4.96068]
[1778805846837,36.8,81324.06,0.0,-0.9719,2e-05,4.98478]
[1778805847843,36.81,81315.35,0.0,-0.9721,2e-05,4.95551]
[1778805852878,36.81,81309.42,0.0,-0.97222,2e-05,4.93706]
[1778805857916,36.81,81309.25,0.0,-0.97221,2e-05,4.93782]
[1778805862949,36.82,81309.1,0.0,-0.9722,2e-05,4.93923]
[1778805868994,36.82,81306.4,0.0,-0.97225,2e-05,4.93206]
[1778805874030,36.82,81308.98,0.0,-0.9722,2e-05,4.93995]
[1778805878054,36.82,81312.68,0.0,-0.9721,2e-05,4.95368]
[1778805883089,36.83,81312.66,0.0,-0.9721,2e-05,4.95472]
[1778805888124,36.83,81315.69,0.0,-0.97202,2e-05,4.96667]
[1778805893159,36.83,81317.25,0.0,-0.97197,2e-05,4.97333]
[1778805897189,36.84,81310.21,0.0,-0.97212,2e-05,4.95054]
[1778805898195,36.84,81308.58,0.0,-0.97216,2e-05,4.94533]
[1778805903229,36.84,81310.02,0.0,-0.97212,2e-05,4.95177]
[1778805907257,36.84,81317.06,0.0,-0.97195,2e-05,4.97714]
[1778805908265,36.84,81327.13,0.0,-0.97172,2e-05,5.01144]
[1778805909271,36.84,81330.86,0.0,-0.97163,2e-05,5.0246]
[1778805911418,36.84,81316.05,0.0,-0.97197,2e-05,4.97451]
[1778805912292,36.84,81316.05,0.0,-0.97196,2e-05,4.97479]
[1778805916319,36.85,81310.53,0.0,-0.97208,2e-05,4.95727]
[1778805920348,36.85,81316.4,0.0,-0.97194,2e-05,4.97806]
[1778805921488,36.85,81325.23,0.0,-0.97174,2e-05,5.00865]
[1778805922362,36.85,81325.23,0.0,-0.97174,2e-05,5.00887]
[1778805923369,36.85,81331.95,0.0,-0.97158,2e-05,5.03202]
[1778805928405,36.85,81335.88,0.0,-0.97149,2e-05,5.04615]
[1778805933440,36.85,81340.6,0.0,-0.97139,2e-05,5.06084]
[1778805938475,36.85,81344.85,0.0,-0.97128,2e-05,5.07624]
[1778805940489,36.86,81351.9,0.0,-0.97112,2e-05,5.10069]
[1778805944518,36.86,81351.99,0.0,-0.97111,2e-05,5.10151]
[1778805949552,36.86,81351.51,0.0,-0.97112,2e-05,5.10019]
[1778805951698,36.86,81363.85,0.0,-0.97084,2e-05,5.14314]
[1778805953582,36.86,81365.6,0.0,-0.97079,2e-05,5.14922]
[1778805958618,36.86,81367.63,0.0,-0.97075,2e-05,5.15613]
[1778805960632,36.86,81381.92,0.0,-0.97041,2e-05,5.20604]
[1778805961881,36.86,81403.28,0.0,-0.96991,2e-05,5.28135]
[1778805962645,36.86,81403.28,0.0,-0.96991,2e-05,5.28113]
[1778805964663,36.86,81406.57,0.0,-0.96983,2e-05,5.29257]
[1778805965676,36.86,81426.52,0.0,-0.96935,2e-05,5.36371]
[1778805966680,36.86,81430.57,0.0,-0.96925,2e-05,5.37807]
[1778805968702,36.86,81437.45,0.0,-0.96908,2e-05,5.40333]
[1778805971986,36.86,81428.19,0.0,-0.9693,2e-05,5.37096]
[1778805973727,36.86,81424.6,0.0,-0.96939,2e-05,5.35838]
[1778805975743,36.86,81423.3,0.0,-0.96941,2e-05,5.35436]
[1778805978763,36.86,81415.42,0.0,-0.9696,2e-05,5.32721]
[1778805979769,36.86,81414.09,0.0,-0.96963,2e-05,5.32284]
[1778805984807,36.87,81417.24,0.0,-0.96953,2e-05,5.33632]
[1778805989839,36.87,81414.08,0.0,-0.9696,2e-05,5.32653]
[1778805990849,36.87,81408.66,0.0,-0.96973,2e-05,5.30762]
[1778805992129,36.87,81394.1,0.0,-0.97008,2e-05,5.25438]
[1778805994874,36.88,81392.64,0.0,-0.97011,2e-05,5.25073]
[1778805999911,36.88,81388.08,0.0,-0.9702,2e-05,5.23723]
[1778806002197,36.88,81382.65,0.0,-0.97032,2e-05,5.21919]
[1778806007969,36.89,81379.28,0.0,-0.97038,2e-05,5.21059]
[1778806013000,36.89,81377.47,0.0,-0.9704,2e-05,5.20688]
[1778806015014,36.9,81383.66,0.0,-0.97025,2e-05,5.22961]
[1778806020051,36.9,81388.01,0.0,-0.97013,2e-05,5.24731]
[1778806022337,36.9,81402.7,0.0,-0.96977,2e-05,5.30014]
[1778806023070,36.9,81402.7,0.0,-0.96977,2e-05,5.30052]
[1778806028106,36.91,81404.91,0.0,-0.96971,2e-05,5.31014]
[1778806033140,36.91,81404.11,0.0,-0.96971,2e-05,5.30894]
[1778806036162,36.91,81399.02,0.0,-0.96983,2e-05,5.2919]
[1778806041197,36.91,81399.43,0.0,-0.96981,2e-05,5.29512]
[1778806046232,36.92,81401.73,0.0,-0.96974,2e-05,5.305]
[1778806051267,36.92,81402.12,0.0,-0.96973,2e-05,5.3056]
[1778806058322,36.93,81402.24,0.0,-0.96971,2e-05,5.30856]
[1778806059332,36.93,81427.01,0.0,-0.96911,2e-05,5.39703]
[1778806060341,36.93,81448.04,0.0,-0.96859,2e-05,5.47318]
[1778806062358,36.93,81475.21,0.0,-0.96792,3e-05,5.57237]
[1778806065374,36.93,81468.61,0.0,-0.96808,3e-05,5.54801]
[1778806067387,36.93,81474.26,0.0,-0.96794,3e-05,5.56866]
[1778806069402,36.93,81482.6,0.0,-0.96773,3e-05,5.59917]
[1778806073430,36.93,81476.68,0.0,-0.96788,3e-05,5.57706]
[1778806075443,36.93,81482.6,0.0,-0.96774,3e-05,5.59872]
[1778806080478,36.92,81482.91,0.0,-0.96773,3e-05,5.59944]
[1778806082778,36.92,81494.3,0.0,-0.96744,3e-05,5.64136]
[1778806083502,36.92,81494.3,0.0,-0.96744,3e-05,5.64122]
[1778806084506,36.92,81499.45,0.0,-0.96731,3e-05,5.66018]
[1778806085513,36.92,81503.43,0.0,-0.96721,3e-05,5.67479]
[1778806088534,36.92,81498.31,0.0,-0.96735,3e-05,5.65516]
[1778806091557,36.92,81489.0,0.0,-0.96759,3e-05,5.62018]
[1778806092850,36.92,81485.62,0.0,-0.96768,3e-05,5.60759]
[1778806095584,36.92,81480.43,0.0,-0.96781,3e-05,5.58824]
[1778806097598,36.92,81479.93,0.0,-0.96782,3e-05,5.58631]
[1778806099612,36.92,81474.0,0.0,-0.96797,3e-05,5.56445]
[1778806101626,36.92,81489.0,0.0,-0.96759,3e-05,5.61968]
[1778806102921,36.92,81499.97,0.0,-0.96731,3e-05,5.66024]
[1778806103641,36.92,81499.97,0.0,-0.96732,3e-05,5.66011]
[1778806105656,36.92,81502.44,0.0,-0.96725,3e-05,5.66896]
[1778806109683,36.92,81493.09,0.0,-0.9675,3e-05,5.63356]
[1778806110690,36.92,81496.09,0.0,-0.96742,3e-05,5.64455]
[1778806112993,36.92,81505.13,0.0,-0.96721,3e-05,5.67518]
[1778806114719,36.92,81512.55,0.0,-0.96702,3e-05,5.70249]
[1778806115725,36.92,81513.4,0.0,-0.967,3e-05,5.70542]
[1778806120761,36.91,81512.07,0.0,-0.96704,3e-05,5.6992]
[1778806125795,36.91,81510.46,0.0,-0.96709,3e-05,5.69196]
[1778806131838,36.91,81509.92,0.0,-0.96712,3e-05,5.68848]
[1778806133140,36.91,81503.73,0.0,-0.96728,3e-05,5.66519]
[1778806134858,36.91,81498.05,0.0,-0.96743,3e-05,5.64365]
[1778806135867,36.91,81499.41,0.0,-0.96739,3e-05,5.64852]
[1778806138895,36.91,81491.55,0.0,-0.9676,3e-05,5.61888]
[1778806143929,36.9,81486.55,0.0,-0.96773,3e-05,5.5998]
[1778806148966,36.9,81483.63,0.0,-0.9678,3e-05,5.58855]
[1778806150984,36.9,81463.74,0.0,-0.9683,2e-05,5.51554]
[1778806151993,36.9,81469.14,0.0,-0.96817,3e-05,5.53527]
[1778806155010,36.9,81475.95,0.0,-0.968,3e-05,5.56022]
[1778806156021,36.9,81482.79,0.0,-0.96783,3e-05,5.58534]
[1778806157023,36.9,81488.06,0.0,-0.96769,3e-05,5.60471]
[1778806158031,36.9,81489.03,0.0,-0.96767,3e-05,5.60819]
[1778806160044,36.9,81494.38,0.0,-0.96753,3e-05,5.62776]
[1778806161051,36.9,81499.67,0.0,-0.9674,3e-05,5.64724]
[1778806162058,36.9,81501.21,0.0,-0.96736,3e-05,5.65279]
[1778806163356,36.9,81510.05,0.0,-0.96714,3e-05,5.6855]
[1778806164076,36.9,81509.63,0.0,-0.96715,3e-05,5.68373]
[1778806166087,36.9,81511.47,0.0,-0.96711,3e-05,5.69011]
[1778806169108,36.9,81520.27,0.0,-0.96689,3e-05,5.72222]
[1778806171123,36.9,81521.92,0.0,-0.96686,3e-05,5.72514]
[1778806172128,36.9,81530.19,0.0,-0.96665,3e-05,5.75589]
[1778806173427,36.9,81534.03,0.0,-0.96655,3e-05,5.77]
[1778806175149,36.9,81528.9,0.0,-0.96669,3e-05,5.75]
[1778806176156,36.9,81525.22,0.0,-0.96679,3e-05,5.73585]
[1778806180189,36.89,81531.46,0.0,-0.96663,3e-05,5.75814]
[1778806181195,36.89,81534.09,0.0,-0.96657,3e-05,5.76771]
[1778806185222,36.89,81527.09,0.0,-0.96676,3e-05,5.73999]
[1778806186230,36.89,81527.06,0.0,-0.96676,3e-05,5.73958]
[1778806191265,36.89,81530.68,0.0,-0.96668,3e-05,5.75162]
[1778806196299,36.88,81530.64,0.0,-0.96669,3e-05,5.74985]
[1778806201334,36.88,81529.13,0.0,-0.96674,3e-05,5.74256]
[1778806203656,36.88,81518.32,0.0,-0.96703,3e-05,5.70144]
[1778806204357,36.88,81518.32,0.0,-0.96703,3e-05,5.70118]
[1778806207381,36.88,81514.07,0.0,-0.96714,3e-05,5.68439]
[1778806208385,36.88,81492.7,0.0,-0.96769,3e-05,5.60497]
[1778806209391,36.88,81485.43,0.0,-0.96787,3e-05,5.57816]
[1778806210399,36.88,81484.51,0.0,-0.9679,3e-05,5.5747]
[1778806215433,36.88,81487.69,0.0,-0.96782,3e-05,5.58627]
[1778806217448,36.88,81495.23,0.0,-0.96763,3e-05,5.61394]
[1778806222483,36.88,81497.03,0.0,-0.96758,3e-05,5.62023]
[1778806224497,36.87,81502.76,0.0,-0.96744,3e-05,5.64125]
[1778806226511,36.87,81509.06,0.0,-0.96728,3e-05,5.66441]
[1778806227518,36.87,81510.73,0.0,-0.96724,3e-05,5.67046]
[1778806232553,36.87,81520.3,0.0,-0.96702,3e-05,5.70255]
[1778806234568,36.87,81521.87,0.0,-0.96698,3e-05,5.70794]
[1778806236584,36.87,81528.78,0.0,-0.9668,3e-05,5.73309]
[1778806238598,36.87,81533.91,0.0,-0.96667,3e-05,5.75208]
[1778806243633,36.87,81539.72,0.0,-0.96653,3e-05,5.7724]
[1778806244641,36.87,81540.51,0.0,-0.96652,3e-05,5.77503]
[1778806249678,36.86,81543.63,0.0,-0.96645,3e-05,5.78475]
[1778806254712,36.86,81546.03,0.0,-0.9664,3e-05,5.79248]
[1778806259747,36.86,81542.81,0.0,-0.96649,3e-05,5.77837]
[1778806261766,36.85,81548.99,0.0,-0.96634,3e-05,5.80117]
[1778806264079,36.85,81552.65,0.0,-0.96624,3e-05,5.81439]
[1778806269817,36.85,81551.81,0.0,-0.96628,3e-05,5.80919]
[1778806271836,36.85,81544.31,0.0,-0.96648,3e-05,5.7799]
[1778806272837,36.85,81536.86,0.0,-0.96668,3e-05,5.75181]
[1778806274150,36.85,81534.71,0.0,-0.96673,3e-05,5.74349]
[1778806279888,36.85,81535.4,0.0,-0.96673,3e-05,5.74465]
[1778806284922,36.84,81536.72,0.0,-0.9667,3e-05,5.74839]
[1778806288950,36.84,81531.69,0.0,-0.96684,3e-05,5.72843]
[1778806294292,36.84,81527.68,0.0,-0.96697,3e-05,5.70953]
[1778806299031,36.84,81516.14,0.0,-0.96727,3e-05,5.66528]
[1778806300036,36.84,81513.08,0.0,-0.96735,3e-05,5.65372]
[1778806302047,36.84,81508.66,0.0,-0.96746,3e-05,5.637]
[1778806307082,36.83,81506.82,0.0,-0.96752,3e-05,5.62951]
[1778806312117,36.83,81503.49,0.0,-0.96761,3e-05,5.6165]
[1778806317154,36.83,81504.82,0.0,-0.96758,3e-05,5.62078]
[1778806318165,36.83,81498.65,0.0,-0.96773,3e-05,5.59781]
[1778806319167,36.83,81494.09,0.0,-0.96785,3e-05,5.58087]
[1778806322199,36.83,81499.42,0.0,-0.96772,3e-05,5.60024]
[1778806323202,36.83,81488.19,0.0,-0.968,3e-05,5.55879]
[1778806324508,36.83,81462.79,0.0,-0.96864,2e-05,5.46593]
[1778806325214,36.83,81462.79,0.0,-0.96863,2e-05,5.46601]
[1778806326219,36.83,81464.52,0.0,-0.96859,2e-05,5.47241]
[1778806329240,36.83,81471.41,0.0,-0.96842,2e-05,5.4979]
[1778806334578,36.83,81474.03,0.0,-0.96835,2e-05,5.50786]
[1778806338311,36.83,81480.36,0.0,-0.96819,3e-05,5.53147]
[1778806343347,36.83,81483.4,0.0,-0.96811,3e-05,5.54286]
[1778806344651,36.83,81490.65,0.0,-0.96793,3e-05,5.56956]
[1778806345361,36.83,81490.65,0.0,-0.96793,3e-05,5.56961]
[1778806350400,36.83,81493.6,0.0,-0.96785,3e-05,5.58043]
[1778806354722,36.83,81487.59,0.0,-0.96802,3e-05,5.55566]
[1778806360471,36.83,81486.43,0.0,-0.96805,3e-05,5.55152]
[1778806365506,36.83,81486.32,0.0,-0.96805,3e-05,5.55115]
[1778806370546,36.83,81474.79,0.0,-0.96834,2e-05,5.50886]
[1778806371552,36.83,81473.69,0.0,-0.96837,2e-05,5.50489]
[1778806375580,36.83,81480.37,0.0,-0.9682,3e-05,5.52959]
[1778806376587,36.83,81481.13,0.0,-0.96818,3e-05,5.53242]
[1778806381622,36.84,81482.08,0.0,-0.96815,3e-05,5.53609]
[1778806384643,36.84,81474.07,0.0,-0.96835,2e-05,5.50692]
[1778806385650,36.84,81472.82,0.0,-0.96838,2e-05,5.50245]
[1778806390686,36.84,81470.11,0.0,-0.96845,2e-05,5.49309]
[1778806393706,36.84,81463.07,0.0,-0.96862,2e-05,5.46778]
[1778806398747,36.84,81462.52,0.0,-0.96863,2e-05,5.46649]
[1778806400764,36.84,81450.43,0.0,-0.96892,2e-05,5.42298]
[1778806401767,36.84,81450.14,0.0,-0.96893,2e-05,5.42215]
[1778806405793,36.84,81440.95,0.0,-0.96915,2e-05,5.38986]
[1778806407807,36.84,81439.08,0.0,-0.96919,2e-05,5.3836]
[1778806412842,36.84,81439.5,0.0,-0.96918,2e-05,5.3839]
[1778806418886,36.85,81442.92,0.0,-0.96909,2e-05,5.39757]
[1778806423922,36.85,81444.19,0.0,-0.96906,2e-05,5.4028]
[1778806425215,36.85,81435.48,0.0,-0.96927,2e-05,5.37181]
[1778806425935,36.85,81435.48,0.0,-0.96926,2e-05,5.37201]
[1778806430970,36.85,81433.02,0.0,-0.96932,2e-05,5.36431]
[1778806433992,36.85,81438.18,0.0,-0.96919,2e-05,5.38353]
[1778806435286,36.85,81439.74,0.0,-0.96915,2e-05,5.38934]
[1778806441046,36.86,81442.84,0.0,-0.96906,2e-05,5.40162]
[1778806446081,36.86,81441.76,0.0,-0.96908,2e-05,5.39865]
[1778806448094,36.86,81445.64,0.0,-0.96899,2e-05,5.41296]
[1778806453129,36.86,81450.67,0.0,-0.96886,2e-05,5.43184]
[1778806455426,36.86,81449.39,0.0,-0.96889,2e-05,5.42744]
[1778806461185,36.86,81455.94,0.0,-0.96872,2e-05,5.45186]
[1778806466221,36.86,81454.88,0.0,-0.96874,2e-05,5.44842]
[1778806471255,36.86,81452.2,0.0,-0.96882,2e-05,5.43653]
[1778806475566,36.86,81445.28,0.0,-0.96899,2e-05,5.41194]
[1778806479312,36.86,81451.46,0.0,-0.96883,2e-05,5.43478]
[1778806480326,36.86,81452.74,0.0,-0.9688,2e-05,5.43949]
[1778806485637,36.87,81451.09,0.0,-0.96884,2e-05,5.4339]
[1778806491404,36.87,81451.34,0.0,-0.96883,2e-05,5.43527]
[1778806493417,36.87,81446.83,0.0,-0.96894,2e-05,5.41914]
[1778806498451,36.87,81446.75,0.0,-0.96894,2e-05,5.41937]
[1778806503488,36.87,81449.12,0.0,-0.96888,2e-05,5.42842]
[1778806508522,36.87,81448.94,0.0,-0.96888,2e-05,5.42823]
[1778806513556,36.87,81450.42,0.0,-0.96884,2e-05,5.43405]
[1778806515847,36.87,81458.24,0.0,-0.96864,2e-05,5.46254]
[1778806517584,36.87,81451.66,0.0,-0.96881,2e-05,5.43881]
[1778806518591,36.87,81449.96,0.0,-0.96885,2e-05,5.43276]
[1778806522623,36.87,81455.34,0.0,-0.96871,2e-05,5.4527]
[1778806524633,36.87,81462.58,0.0,-0.96853,2e-05,5.47908]
[1778806525919,36.87,81492.12,0.0,-0.96779,3e-05,5.58727]
[1778806526650,36.87,81492.12,0.0,-0.96779,3e-05,5.58732]
[1778806531682,36.87,81486.03,0.0,-0.96796,3e-05,5.56212]
[1778806533697,36.87,81482.75,0.0,-0.96804,3e-05,5.55008]
[1778806538731,36.87,81478.91,0.0,-0.96814,3e-05,5.53616]
[1778806543766,36.87,81478.83,0.0,-0.96814,3e-05,5.53606]
[1778806548801,36.87,81477.49,0.0,-0.96817,3e-05,5.53136]
[1778806553837,36.87,81481.66,0.0,-0.96807,3e-05,5.54684]
[1778806558871,36.87,81479.5,0.0,-0.96812,3e-05,5.53903]
[1778806563907,36.87,81481.79,0.0,-0.96806,3e-05,5.54755]
[1778806568941,36.87,81479.75,0.0,-0.96811,3e-05,5.54014]
[1778806573976,36.87,81476.02,0.0,-0.9682,3e-05,5.52664]
[1778806579013,36.87,81474.75,0.0,-0.96823,2e-05,5.52222]
[1778806581028,36.88,81468.43,0.0,-0.96839,2e-05,5.49929]
[1778806586063,36.88,81465.13,0.0,-0.96847,2e-05,5.48776]
[1778806591098,36.88,81460.16,0.0,-0.9686,2e-05,5.46766]
[1778806593111,36.88,81453.02,0.0,-0.96878,2e-05,5.44212]
[1778806595125,36.88,81452.06,0.0,-0.9688,2e-05,5.43908]
[1778806598148,36.88,81446.31,0.0,-0.96893,2e-05,5.41895]
[1778806599153,36.88,81443.65,0.0,-0.969,2e-05,5.40961]
[1778806604189,36.88,81434.5,0.0,-0.96921,2e-05,5.37802]
[1778806605196,36.88,81428.96,0.0,-0.96934,2e-05,5.35846]
[1778806606489,36.88,81428.04,0.0,-0.96936,2e-05,5.3555]
[1778806613252,36.89,81428.63,0.0,-0.96933,2e-05,5.3599]
[1778806618286,36.89,81430.81,0.0,-0.96927,2e-05,5.36928]
[1778806623321,36.89,81424.89,0.0,-0.9694,2e-05,5.3496]
[1778806624328,36.9,81419.89,0.0,-0.96952,2e-05,5.33208]
[1778806625338,36.89,81419.07,0.0,-0.96954,2e-05,5.32887]
[1778806630371,36.89,81422.21,0.0,-0.96948,2e-05,5.33868]
[1778806635406,36.89,81425.77,0.0,-0.9694,2e-05,5.34998]
[1778806640441,36.89,81435.41,0.0,-0.96918,2e-05,5.38314]
[1778806643464,36.88,81438.6,0.0,-0.96911,2e-05,5.39357]
[1778806648499,36.88,81441.0,0.0,-0.96906,2e-05,5.40043]
[1778806653534,36.88,81441.5,0.0,-0.96907,2e-05,5.39785]
[1778806659576,36.87,81437.42,0.0,-0.96919,2e-05,5.38114]
[1778806664612,36.87,81436.69,0.0,-0.96922,2e-05,5.37681]
[1778806669648,36.87,81432.16,0.0,-0.96934,2e-05,5.35893]
[1778806674683,36.86,81430.87,0.0,-0.96938,2e-05,5.3527]
[1778806678712,36.86,81423.75,0.0,-0.96956,2e-05,5.32596]
[1778806679717,36.86,81423.55,0.0,-0.96957,2e-05,5.32496]
[1778806684753,36.86,81424.99,0.0,-0.96954,2e-05,5.32868]
[1778806688789,36.86,81434.75,0.0,-0.96932,2e-05,5.36242]
[1778806689794,36.86,81436.8,0.0,-0.96927,2e-05,5.36944]
[1778806693823,36.85,81442.1,0.0,-0.96915,2e-05,5.38704]
[1778806700871,36.85,81444.94,0.0,-0.9691,2e-05,5.39449]
[1778806707198,36.84,81444.04,0.0,-0.96914,2e-05,5.38846]
[1778806712956,36.84,81444.75,0.0,-0.96915,2e-05,5.38641]
[1778806715980,36.84,81454.85,0.0,-0.96891,2e-05,5.4216]
[1778806716983,36.83,81455.52,0.0,-0.9689,2e-05,5.42356]
[1778806722018,36.83,81453.41,0.0,-0.96897,2e-05,5.41317]
[1778806727054,36.83,81457.04,0.0,-0.9689,2e-05,5.42399]
[1778806733096,36.82,81457.32,0.0,-0.96891,2e-05,5.42226]
[1778806738130,36.82,81457.44,0.0,-0.96892,2e-05,5.42046]
[1778806742158,36.81,81474.84,0.0,-0.9685,2e-05,5.48179]
[1778806743165,36.81,81481.41,0.0,-0.96834,2e-05,5.50522]
[1778806745179,36.81,81488.58,0.0,-0.96817,3e-05,5.53031]
[1778806747193,36.81,81498.13,0.0,-0.96794,3e-05,5.56415]
[1778806752228,36.8,81495.78,0.0,-0.96802,3e-05,5.55225]
[1778806756256,36.8,81488.61,0.0,-0.96822,3e-05,5.52341]
[1778806757264,36.79,81484.37,0.0,-0.96833,2e-05,5.50731]
[1778806760285,36.79,81482.58,0.0,-0.96839,2e-05,5.49914]
[1778806765319,36.79,81479.04,0.0,-0.96849,2e-05,5.48361]
[1778806770354,36.78,81476.59,0.0,-0.96857,2e-05,5.47217]
[1778806775390,36.78,81477.86,0.0,-0.96857,2e-05,5.47178]
[1778806780425,36.77,81481.51,0.0,-0.9685,2e-05,5.48268]
[1778806785471,36.77,81483.66,0.0,-0.96846,2e-05,5.48804]
[1778806789487,36.76,81490.21,0.0,-0.96831,3e-05,5.50998]
[1778806793516,36.76,81494.92,0.0,-0.96821,3e-05,5.5251]
[1778806798550,36.75,81496.96,0.0,-0.96817,3e-05,5.52981]
[1778806801575,36.75,81487.84,0.0,-0.96841,2e-05,5.49473]
[1778806802582,36.75,81496.58,0.0,-0.9682,3e-05,5.52624]
[1778806803593,36.75,81500.71,0.0,-0.9681,3e-05,5.54086]
[1778806806611,36.75,81504.29,0.0,-0.96802,3e-05,5.55232]
[1778806807901,36.75,81528.74,0.0,-0.9674,3e-05,5.64292]
[1778806808625,36.75,81528.74,0.0,-0.9674,3e-05,5.64284]
[1778806810639,36.75,81534.35,0.0,-0.96726,3e-05,5.66355]
[1778806812654,36.75,81525.3,0.0,-0.96749,3e-05,5.62954]
[1778806813660,36.74,81533.78,0.0,-0.96728,3e-05,5.66106]
[1778806814668,36.74,81532.93,0.0,-0.9673,3e-05,5.65775]
[1778806815674,36.74,81524.97,0.0,-0.9675,3e-05,5.62796]
[1778806816681,36.74,81522.56,0.0,-0.96756,3e-05,5.61892]
[1778806821719,36.74,81522.12,0.0,-0.96758,3e-05,5.61691]
[1778806823732,36.74,81527.35,0.0,-0.96745,3e-05,5.63621]
[1778806824740,36.74,81524.11,0.0,-0.96753,3e-05,5.62405]
[1778806828043,36.74,81517.77,0.0,-0.96769,3e-05,5.60025]
[1778806829774,36.74,81516.94,0.0,-0.96771,3e-05,5.59706]
[1778806832797,36.74,81510.5,0.0,-0.96789,3e-05,5.57046]
[1778806834810,36.74,81500.69,0.0,-0.96814,3e-05,5.53429]
[1778806835818,36.74,81500.04,0.0,-0.96816,3e-05,5.53196]
[1778806840852,36.74,81501.87,0.0,-0.96811,3e-05,5.53904]
[1778806841859,36.74,81513.12,0.0,-0.96782,3e-05,5.58061]
[1778806842869,36.74,81514.93,0.0,-0.96778,3e-05,5.5873]
[1778806843877,36.74,81508.96,0.0,-0.96793,3e-05,5.56523]
[1778806844880,36.74,81509.44,0.0,-0.96792,3e-05,5.56702]
[1778806846897,36.74,81517.81,0.0,-0.9677,3e-05,5.59801]
[1778806848191,36.74,81532.03,0.0,-0.96734,3e-05,5.65086]
[1778806848910,36.74,81532.03,0.0,-0.96734,3e-05,5.65076]
[1778806853943,36.74,81523.24,0.0,-0.96757,3e-05,5.61745]
[1778806854950,36.74,81521.81,0.0,-0.96761,3e-05,5.61208]
[1778806856965,36.74,81528.73,0.0,-0.96743,3e-05,5.63769]
[1778806858261,36.74,81527.68,0.0,-0.96746,3e-05,5.63359]
[1778806864025,36.74,81527.6,0.0,-0.96747,3e-05,5.63283]
[1778806869057,36.74,81530.62,0.0,-0.96739,3e-05,5.64362]
[1778806874094,36.74,81528.88,0.0,-0.96744,3e-05,5.63664]
[1778806875102,36.74,81520.33,0.0,-0.96766,3e-05,5.60477]
[1778806876107,36.74,81515.56,0.0,-0.96778,3e-05,5.58706]
[1778806878121,36.74,81509.4,0.0,-0.96794,3e-05,5.56429]
[1778806880135,36.74,81501.41,0.0,-0.96814,3e-05,5.5349]
[1778806881143,36.74,81499.24,0.0,-0.96819,3e-05,5.52699]
[1778806884168,36.74,81489.95,0.0,-0.96842,2e-05,5.49321]
[1778806885172,36.74,81492.32,0.0,-0.96836,3e-05,5.50202]
[1778806887185,36.74,81495.69,0.0,-0.96828,3e-05,5.5146]
[1778806892237,36.74,81494.75,0.0,-0.96831,3e-05,5.509]
[1778806893226,36.74,81504.8,0.0,-0.96806,3e-05,5.54602]
[1778806894233,36.74,81509.45,0.0,-0.96794,3e-05,5.56319]
[1778806896258,36.74,81517.62,0.0,-0.96773,3e-05,5.59339]
[1778806897268,36.74,81523.34,0.0,-0.96759,3e-05,5.61456]
[1778806898272,36.74,81525.21,0.0,-0.96754,3e-05,5.62143]
[1778806903300,36.74,81527.2,0.0,-0.96749,3e-05,5.62826]
[1778806908335,36.74,81531.69,0.0,-0.96738,3e-05,5.64444]
[1778806910351,36.74,81539.76,0.0,-0.96718,3e-05,5.67427]
[1778806912362,36.74,81533.46,0.0,-0.96734,3e-05,5.65044]
[1778806917397,36.74,81530.05,0.0,-0.96743,3e-05,5.63719]
[1778806922433,36.74,81532.64,0.0,-0.96737,3e-05,5.64641]
[1778806924448,36.73,81541.67,0.0,-0.96714,3e-05,5.67996]
[1778806925455,36.73,81545.22,0.0,-0.96705,3e-05,5.69313]
[1778806926462,36.73,81550.84,0.0,-0.9669,3e-05,5.71407]
[1778806927468,36.73,81551.78,0.0,-0.96688,3e-05,5.7174]
[1778806932503,36.73,81553.48,0.0,-0.96684,3e-05,5.7227]
[1778806937537,36.73,81554.34,0.0,-0.96683,3e-05,5.72479]
[1778806942573,36.73,81555.9,0.0,-0.9668,3e-05,5.72941]
[1778806947608,36.73,81557.92,0.0,-0.96675,3e-05,5.73577]
[1778806952643,36.72,81563.05,0.0,-0.96664,3e-05,5.75111]
[1778806957678,36.72,81576.17,0.0,-0.96631,3e-05,5.79945]
[1778806958982,36.72,81579.13,0.0,-0.96623,3e-05,5.81037]
[1778806964733,36.72,81582.31,0.0,-0.96617,3e-05,5.82033]
[1778806969054,36.71,81577.17,0.0,-0.96631,3e-05,5.79935]
[1778806976811,36.71,81579.33,0.0,-0.96627,3e-05,5.80504]
[1778806981855,36.71,81586.04,0.0,-0.96611,3e-05,5.82903]
[1778806984871,36.7,81590.39,0.0,-0.966,3e-05,5.84461]
[1778806989904,36.7,81590.54,0.0,-0.96601,3e-05,5.84336]
[1778806994939,36.7,81587.45,0.0,-0.9661,3e-05,5.82983]
[1778806999975,36.69,81590.46,0.0,-0.96603,3e-05,5.83966]
[1778807005012,36.69,81590.85,0.0,-0.96603,3e-05,5.83947]
[1778807008031,36.69,81582.96,0.0,-0.96625,3e-05,5.8084]
[1778807009340,36.69,81581.78,0.0,-0.96628,3e-05,5.80364]
[1778807013067,36.69,81588.7,0.0,-0.96612,3e-05,5.82622]
[1778807017095,36.68,81593.4,0.0,-0.96601,3e-05,5.84293]
[1778807022132,36.68,81590.92,0.0,-0.96608,3e-05,5.83185]
[1778807025152,36.68,81586.9,0.0,-0.9662,3e-05,5.81562]
[1778807030185,36.68,81588.2,0.0,-0.96617,3e-05,5.81917]
[1778807035222,36.67,81590.47,0.0,-0.96612,3e-05,5.82637]
[1778807040255,36.67,81590.83,0.0,-0.96612,3e-05,5.82629]
[1778807046297,36.67,81590.87,0.0,-0.96613,3e-05,5.82473]
[1778807049321,36.67,81583.54,0.0,-0.96633,3e-05,5.79598]
[1778807051333,36.67,81575.17,0.0,-0.96656,3e-05,5.76374]
[1778807052340,36.67,81571.1,0.0,-0.96666,3e-05,5.74815]
[1778807053347,36.67,81554.67,0.0,-0.96709,3e-05,5.68605]
[1778807054354,36.66,81546.5,0.0,-0.9673,3e-05,5.65537]
[1778807055361,36.66,81537.4,0.0,-0.96754,3e-05,5.62139]
[1778807056368,36.67,81532.5,0.0,-0.96766,3e-05,5.6032]
[1778807058381,36.67,81538.08,0.0,-0.96752,3e-05,5.62407]
[1778807063416,36.67,81535.7,0.0,-0.96758,3e-05,5.61534]
[1778807065439,36.67,81540.96,0.0,-0.96744,3e-05,5.63497]
[1778807070466,36.67,81539.55,0.0,-0.96748,3e-05,5.62971]
[1778807075500,36.67,81540.76,0.0,-0.96746,3e-05,5.63159]
[1778807080536,36.67,81540.05,0.0,-0.96748,3e-05,5.62901]
[1778807082550,36.67,81548.36,0.0,-0.96727,3e-05,5.66008]
[1778807083560,36.67,81554.27,0.0,-0.96712,3e-05,5.68213]
[1778807088591,36.67,81552.42,0.0,-0.96717,3e-05,5.67489]
[1778807093626,36.66,81556.35,0.0,-0.96707,3e-05,5.68918]
[1778807096647,36.66,81559.99,0.0,-0.96698,3e-05,5.7025]
[1778807101683,36.66,81558.47,0.0,-0.96702,3e-05,5.69601]
[1778807104704,36.66,81544.45,0.0,-0.96739,3e-05,5.64286]
[1778807105713,36.66,81535.82,0.0,-0.96761,3e-05,5.6106]
[1778807106732,36.66,81538.06,0.0,-0.96755,3e-05,5.61892]
[1778807111757,36.66,81531.89,0.0,-0.96771,3e-05,5.59591]
[1778807116792,36.66,81528.43,0.0,-0.9678,3e-05,5.58317]
[1778807121828,36.66,81525.52,0.0,-0.96787,3e-05,5.57251]
[1778807124850,36.66,81520.85,0.0,-0.96799,3e-05,5.55539]
[1778807130202,36.66,81515.01,0.0,-0.96813,3e-05,5.53417]
[1778807132923,36.66,81515.64,0.0,-0.96813,3e-05,5.53413]
[1778807133919,36.66,81522.38,0.0,-0.96796,3e-05,5.55911]
[1778807134925,36.66,81522.46,0.0,-0.96796,3e-05,5.55946]
[1778807137946,36.66,81527.66,0.0,-0.96782,3e-05,5.57887]
[1778807142982,36.66,81526.56,0.0,-0.96785,3e-05,5.57496]
[1778807148018,36.66,81526.69,0.0,-0.96785,3e-05,5.57558]
[1778807153052,36.66,81527.75,0.0,-0.96782,3e-05,5.57966]
[1778807155074,36.66,81519.17,0.0,-0.96803,3e-05,5.54799]
[1778807157082,36.66,81517.35,0.0,-0.96808,3e-05,5.54143]
[1778807162117,36.67,81517.88,0.0,-0.96806,3e-05,5.5438]
[1778807166147,36.67,81524.68,0.0,-0.96789,3e-05,5.56924]
[1778807171183,36.67,81527.69,0.0,-0.96781,3e-05,5.58065]
[1778807172191,36.67,81541.95,0.0,-0.96745,3e-05,5.63368]
[1778807173197,36.67,81544.7,0.0,-0.96738,3e-05,5.64389]
[1778807178238,36.67,81538.17,0.0,-0.96755,3e-05,5.61912]
[1778807180554,36.67,81534.24,0.0,-0.96765,3e-05,5.60443]
[1778807183277,36.67,81525.36,0.0,-0.96787,3e-05,5.57144]
[1778807184280,36.67,81524.11,0.0,-0.9679,3e-05,5.56685]
[1778807185288,36.67,81517.27,0.0,-0.96808,3e-05,5.54163]
[1778807186294,36.67,81512.47,0.0,-0.9682,3e-05,5.52403]
[1778807188308,36.67,81509.71,0.0,-0.96827,3e-05,5.51411]
[1778807193344,36.67,81503.66,0.0,-0.96843,3e-05,5.48987]
[1778807194353,36.67,81502.84,0.0,-0.96845,3e-05,5.48719]
[1778807196364,36.67,81497.66,0.0,-0.96857,2e-05,5.46842]
[1778807201400,36.67,81497.6,0.0,-0.96857,2e-05,5.46893]
[1778807206434,36.67,81496.29,0.0,-0.9686,2e-05,5.46475]
[1778807210764,36.67,81489.22,0.0,-0.96877,2e-05,5.43948]
[1778807212476,36.67,81487.8,0.0,-0.9688,2e-05,5.43465]
[1778807216506,36.67,81482.84,0.0,-0.96892,2e-05,5.41741]
[1778807221539,36.68,81481.13,0.0,-0.96896,2e-05,5.4123]
[1778807226581,36.68,81475.96,0.0,-0.96907,2e-05,5.39497]
[1778807227584,36.68,81467.38,0.0,-0.96928,2e-05,5.36398]
[1778807228591,36.68,81477.28,0.0,-0.96904,2e-05,5.40005]
[1778807229612,36.68,81477.44,0.0,-0.96903,2e-05,5.40088]
[1778807231617,36.68,81487.2,0.0,-0.96879,2e-05,5.4368]
[1778807232626,36.68,81487.14,0.0,-0.96879,2e-05,5.43677]
[1778807233630,36.68,81479.89,0.0,-0.96897,2e-05,5.41064]
[1778807234639,36.68,81473.08,0.0,-0.96913,2e-05,5.38622]
[1778807235647,36.68,81472.43,0.0,-0.96915,2e-05,5.38415]
[1778807238666,36.68,81483.26,0.0,-0.96887,2e-05,5.42423]
[1778807239673,36.68,81484.45,0.0,-0.96884,2e-05,5.42877]
[1778807241687,36.68,81488.6,0.0,-0.96874,2e-05,5.44425]
[1778807246723,36.69,81491.05,0.0,-0.96867,2e-05,5.45403]
[1778807251757,36.69,81493.38,0.0,-0.96862,2e-05,5.46066]
[1778807256792,36.69,81494.81,0.0,-0.96858,2e-05,5.46658]
[1778807257798,36.69,81501.89,0.0,-0.9684,3e-05,5.49261]
[1778807259813,36.69,81501.85,0.0,-0.9684,3e-05,5.49268]
[1778807264847,36.69,81508.38,0.0,-0.96824,3e-05,5.51704]
[1778807266862,36.69,81508.65,0.0,-0.96823,3e-05,5.51814]
[1778807270901,36.69,81513.68,0.0,-0.9681,3e-05,5.53672]
[1778807271901,36.69,81516.29,0.0,-0.96804,3e-05,5.54633]
[1778807273917,36.69,81527.29,0.0,-0.96776,3e-05,5.58697]
[1778807275929,36.69,81531.06,0.0,-0.96766,3e-05,5.60081]
[1778807281269,36.69,81518.31,0.0,-0.96799,3e-05,5.55278]
[1778807281976,36.69,81518.31,0.0,-0.96799,3e-05,5.55269]
[1778807283990,36.69,81511.6,0.0,-0.96816,3e-05,5.5278]
[1778807284997,36.69,81510.24,0.0,-0.9682,3e-05,5.52273]
[1778807290032,36.69,81507.97,0.0,-0.96826,3e-05,5.51428]
[1778807295067,36.69,81508.29,0.0,-0.96825,3e-05,5.51535]
[1778807300102,36.69,81509.34,0.0,-0.96822,3e-05,5.51907]
[1778807305137,36.69,81511.02,0.0,-0.96818,3e-05,5.5251]
[1778807311479,36.69,81512.95,0.0,-0.96815,3e-05,5.52935]
[1778807317222,36.69,81514.67,0.0,-0.96811,3e-05,5.53542]
[1778807319243,36.69,81506.86,0.0,-0.9683,3e-05,5.50666]
[1778807320244,36.69,81505.38,0.0,-0.96834,3e-05,5.50123]
[1778807325284,36.69,81507.15,0.0,-0.9683,3e-05,5.50782]
[1778807326299,36.69,81500.29,0.0,-0.96847,2e-05,5.48271]
[1778807328310,36.69,81491.91,0.0,-0.96868,2e-05,5.45216]
[1778807335357,36.69,81496.55,0.0,-0.96856,2e-05,5.46956]
[1778807339388,36.69,81504.33,0.0,-0.96836,3e-05,5.49829]
[1778807340392,36.69,81507.94,0.0,-0.96827,3e-05,5.51156]
[1778807341689,36.69,81517.9,0.0,-0.96802,3e-05,5.54823]
[1778807342406,36.69,81517.9,0.0,-0.96802,3e-05,5.54815]
[1778807347441,36.69,81518.57,0.0,-0.96801,3e-05,5.5503]
[1778807351759,36.69,81524.17,0.0,-0.96786,3e-05,5.57095]
[1778807354490,36.69,81516.09,0.0,-0.96807,3e-05,5.54113]
[1778807355497,36.69,81513.72,0.0,-0.96813,3e-05,5.53245]
[1778807360532,36.69,81512.23,0.0,-0.96816,3e-05,5.52732]
[1778807365567,36.69,81505.92,0.0,-0.96832,3e-05,5.50451]
[1778807370603,36.69,81504.43,0.0,-0.96835,3e-05,5.49975]
[1778807371902,36.69,81511.45,0.0,-0.96819,3e-05,5.52291]
[1778807372616,36.69,81511.45,0.0,-0.96819,3e-05,5.52297]
[1778807373624,36.69,81509.81,0.0,-0.96823,3e-05,5.51703]
[1778807378660,36.69,81507.97,0.0,-0.96827,3e-05,5.51085]
[1778807380673,36.69,81503.09,0.0,-0.96839,3e-05,5.49308]
[1778807385707,36.69,81501.81,0.0,-0.96842,3e-05,5.48911]
[1778807389735,36.69,81496.72,0.0,-0.96854,2e-05,5.4713]
[1778807393764,36.7,81490.81,0.0,-0.96868,2e-05,5.45057]
[1778807398798,36.7,81492.79,0.0,-0.96863,2e-05,5.45861]
[1778807403833,36.7,81491.9,0.0,-0.96864,2e-05,5.45638]
[1778807408870,36.7,81499.92,0.0,-0.96843,3e-05,5.48688]
[1778807412897,36.7,81490.89,0.0,-0.96865,2e-05,5.45461]
[1778807416927,36.7,81480.54,0.0,-0.96891,2e-05,5.41764]
[1778807417935,36.71,81481.33,0.0,-0.96888,2e-05,5.42104]
[1778807422970,36.71,81484.64,0.0,-0.96879,2e-05,5.43415]
[1778807424984,36.71,81492.88,0.0,-0.96858,2e-05,5.46495]
[1778807425989,36.71,81496.04,0.0,-0.9685,2e-05,5.4767]
[1778807431027,36.71,81493.39,0.0,-0.96858,2e-05,5.46517]
[1778807436062,36.71,81495.15,0.0,-0.96853,2e-05,5.47264]
[1778807441097,36.72,81500.29,0.0,-0.96839,3e-05,5.49244]
[1778807444118,36.72,81509.81,0.0,-0.96815,3e-05,5.52806]
[1778807445125,36.72,81512.35,0.0,-0.96808,3e-05,5.53753]
[1778807448151,36.72,81513.58,0.0,-0.96805,3e-05,5.54236]
[1778807453182,36.72,81510.9,0.0,-0.96811,3e-05,5.53295]
[1778807458229,36.72,81516.83,0.0,-0.96796,3e-05,5.55511]
[1778807459229,36.72,81518.42,0.0,-0.96792,3e-05,5.56104]
[1778807464269,36.72,81518.51,0.0,-0.96792,3e-05,5.56147]
[1778807466282,36.72,81512.78,0.0,-0.96806,3e-05,5.5404]
[1778807471318,36.72,81510.37,0.0,-0.96812,3e-05,5.53183]
[1778807474334,36.72,81506.25,0.0,-0.96822,3e-05,5.51696]
[1778807480393,36.72,81504.16,0.0,-0.96827,3e-05,5.50994]
[1778807482682,36.72,81491.72,0.0,-0.96858,2e-05,5.46456]
[1778807484404,36.72,81491.37,0.0,-0.96859,2e-05,5.46384]
[1778807489441,36.72,81489.87,0.0,-0.96862,2e-05,5.4594]
[1778807494476,36.73,81490.64,0.0,-0.96861,2e-05,5.46057]
[1778807499511,36.73,81493.63,0.0,-0.96853,2e-05,5.47223]
[1778807504546,36.73,81491.78,0.0,-0.96856,2e-05,5.46657]
[1778807508574,36.73,81483.48,0.0,-0.96876,2e-05,5.43714]
[1778807510589,36.73,81478.38,0.0,-0.96889,2e-05,5.41917]
[1778807515625,36.74,81482.14,0.0,-0.96879,2e-05,5.43413]
[1778807519654,36.74,81488.08,0.0,-0.96863,2e-05,5.45667]
[1778807524689,36.74,81481.9,0.0,-0.96878,2e-05,5.43506]
[1778807525695,36.74,81479.61,0.0,-0.96883,2e-05,5.42727]
[1778807530731,36.74,81482.32,0.0,-0.96876,2e-05,5.43839]
[1778807535768,36.74,81487.47,0.0,-0.96862,2e-05,5.45823]
[1778807540802,36.75,81486.47,0.0,-0.96864,2e-05,5.45565]
[1778807545837,36.75,81485.99,0.0,-0.96864,2e-05,5.45495]
[1778807550872,36.75,81483.83,0.0,-0.96869,2e-05,5.44819]
[1778807553174,36.75,81488.82,0.0,-0.96858,2e-05,5.46416]
[1778807558928,36.75,81489.07,0.0,-0.96856,2e-05,5.46622]
[1778807561949,36.75,81482.96,0.0,-0.96871,2e-05,5.44434]
[1778807563244,36.75,81483.13,0.0,-0.9687,2e-05,5.44518]
[1778807566984,36.76,81488.49,0.0,-0.96857,2e-05,5.46556]
[1778807568998,36.76,81495.55,0.0,-0.96839,3e-05,5.49187]
[1778807574038,36.76,81497.75,0.0,-0.96833,3e-05,5.50045]
[1778807577066,36.76,81503.99,0.0,-0.96817,3e-05,5.52372]
[1778807582094,36.76,81502.17,0.0,-0.96821,3e-05,5.51756]
[1778807587129,36.76,81501.2,0.0,-0.96823,3e-05,5.5146]
[1778807592165,36.76,81505.15,0.0,-0.96813,3e-05,5.52984]
[1778807597199,36.76,81502.99,0.0,-0.96818,3e-05,5.52247]
[1778807602234,36.76,81506.93,0.0,-0.96807,3e-05,5.5374]
[1778807606262,36.77,81509.32,0.0,-0.96801,3e-05,5.54665]
[1778807609284,36.77,81512.79,0.0,-0.96792,3e-05,5.55962]
[1778807613310,36.77,81519.22,0.0,-0.96777,3e-05,5.58084]
[1778807614318,36.77,81519.38,0.0,-0.96777,3e-05,5.58145]
[1778807621367,36.77,81521.28,0.0,-0.96772,3e-05,5.58839]
[1778807627410,36.77,81521.52,0.0,-0.96771,3e-05,5.58916]
[1778807632444,36.77,81519.49,0.0,-0.96777,3e-05,5.58161]
[1778807637479,36.77,81519.56,0.0,-0.96776,3e-05,5.58186]
[1778807642514,36.77,81519.48,0.0,-0.96777,3e-05,5.58151]
[1778807646542,36.77,81512.65,0.0,-0.96794,3e-05,5.55629]
[1778807647550,36.77,81506.57,0.0,-0.96809,3e-05,5.53396]
[1778807652584,36.77,81502.9,0.0,-0.96818,3e-05,5.52086]
[1778807657619,36.77,81500.79,0.0,-0.96823,3e-05,5.51353]
[1778807662655,36.77,81502.97,0.0,-0.96817,3e-05,5.52211]
[1778807663945,36.77,81509.65,0.0,-0.96801,3e-05,5.54675]
[1778807666682,36.77,81513.34,0.0,-0.96791,3e-05,5.56049]
[1778807671718,36.77,81510.96,0.0,-0.96798,3e-05,5.54926]
[1778807676753,36.77,81509.7,0.0,-0.96801,3e-05,5.54486]
[1778807681787,36.77,81505.2,0.0,-0.96813,3e-05,5.52863]
[1778807686822,36.77,81504.73,0.0,-0.96814,3e-05,5.52727]
[1778807691857,36.77,81507.95,0.0,-0.96805,3e-05,5.53936]
[1778807695886,36.77,81516.03,0.0,-0.96785,3e-05,5.56921]
[1778807697900,36.77,81500.54,0.0,-0.96824,3e-05,5.51227]
[1778807698906,36.77,81494.55,0.0,-0.96839,3e-05,5.49045]
[1778807701928,36.77,81489.46,0.0,-0.96851,2e-05,5.47223]
[1778807704226,36.77,81502.45,0.0,-0.96818,3e-05,5.51998]
[1778807706962,36.77,81482.96,0.0,-0.96867,2e-05,5.44909]
[1778807707969,36.77,81471.05,0.0,-0.96896,2e-05,5.40615]
[1778807713006,36.78,81470.86,0.0,-0.96896,2e-05,5.40674]
[1778807717033,36.78,81476.71,0.0,-0.96881,2e-05,5.42896]
[1778807722068,36.78,81475.13,0.0,-0.96884,2e-05,5.42447]
[1778807724368,36.78,81468.95,0.0,-0.96899,2e-05,5.40265]
[1778807729118,36.78,81466.24,0.0,-0.96904,2e-05,5.39435]
[1778807734437,36.79,81469.59,0.0,-0.96896,2e-05,5.40517]
[1778807740199,36.79,81470.85,0.0,-0.96892,2e-05,5.41105]
[1778807743218,36.79,81484.76,0.0,-0.96858,2e-05,5.46211]
[1778807744509,36.79,81504.66,0.0,-0.96808,3e-05,5.535]
[1778807745234,36.79,81504.66,0.0,-0.96808,3e-05,5.53502]
[1778807750267,36.79,81504.71,0.0,-0.96808,3e-05,5.53523]
[1778807753292,36.79,81514.5,0.0,-0.96783,3e-05,5.57127]
[1778807754304,36.79,81519.26,0.0,-0.96771,3e-05,5.58878]
[1778807758330,36.79,81523.4,0.0,-0.9676,3e-05,5.6038]
[1778807760341,36.79,81535.11,0.0,-0.96731,3e-05,5.64725]
[1778807761389,36.79,81538.94,0.0,-0.96721,3e-05,5.66143]
[1778807767393,36.79,81537.44,0.0,-0.96725,3e-05,5.65513]
[1778807772428,36.79,81537.58,0.0,-0.96725,3e-05,5.65512]
[1778807773435,36.79,81550.55,0.0,-0.96692,3e-05,5.70356]
[1778807774442,36.79,81552.44,0.0,-0.96687,3e-05,5.71047]
[1778807779480,36.78,81550.22,0.0,-0.96693,3e-05,5.70114]
[1778807784515,36.78,81546.23,0.0,-0.96704,3e-05,5.68513]
[1778807789550,36.78,81546.3,0.0,-0.96705,3e-05,5.68421]
[1778807794586,36.78,81549.0,0.0,-0.967,3e-05,5.69066]
[1778807799621,36.78,81554.78,0.0,-0.96686,3e-05,5.71127]
[1778807800630,36.78,81547.1,0.0,-0.96706,3e-05,5.68226]
[1778807803648,36.78,81554.46,0.0,-0.96688,3e-05,5.70921]
[1778807808689,36.77,81556.77,0.0,-0.96682,3e-05,5.7167]
[1778807810697,36.77,81552.22,0.0,-0.96694,3e-05,5.6992]
[1778807815011,36.77,81559.09,0.0,-0.96677,3e-05,5.72421]
[1778807815732,36.77,81559.09,0.0,-0.96677,3e-05,5.72398]
[1778807820769,36.77,81554.17,0.0,-0.96691,3e-05,5.70443]
[1778807823791,36.77,81547.39,0.0,-0.96709,3e-05,5.67845]
[1778807825081,36.77,81541.09,0.0,-0.96725,3e-05,5.65478]
[1778807830848,36.77,81527.87,0.0,-0.96759,3e-05,5.60501]
[1778807832855,36.77,81519.08,0.0,-0.96782,3e-05,5.57246]
[1778807837889,36.77,81508.74,0.0,-0.96808,3e-05,5.53451]
[1778807838896,36.77,81502.48,0.0,-0.96824,3e-05,5.51162]
[1778807843933,36.77,81502.66,0.0,-0.96823,3e-05,5.51282]
[1778807847960,36.77,81494.85,0.0,-0.96842,2e-05,5.48468]
[1778807851988,36.77,81482.97,0.0,-0.96872,2e-05,5.43948]
[1778807855307,36.77,81472.84,0.0,-0.96897,2e-05,5.40351]
[1778807856016,36.77,81472.84,0.0,-0.96897,2e-05,5.40371]
[1778807861050,36.77,81471.0,0.0,-0.96901,2e-05,5.39814]
[1778807863064,36.77,81476.09,0.0,-0.96888,2e-05,5.41694]
[1778807868102,36.78,81478.03,0.0,-0.96882,2e-05,5.42497]
[1778807873134,36.78,81478.98,0.0,-0.96879,2e-05,5.42938]
[1778807875447,36.78,81485.29,0.0,-0.96863,2e-05,5.45265]
[1778807881191,36.78,81483.69,0.0,-0.96867,2e-05,5.4477]
[1778807886225,36.78,81484.37,0.0,-0.96865,2e-05,5.45081]
[1778807890257,36.78,81493.09,0.0,-0.96843,2e-05,5.48301]
[1778807892269,36.78,81504.43,0.0,-0.96814,3e-05,5.52458]
[1778807895587,36.78,81509.62,0.0,-0.96801,3e-05,5.54363]
[1778807897306,36.78,81517.2,0.0,-0.96782,3e-05,5.57146]
[1778807902342,36.78,81512.39,0.0,-0.96795,3e-05,5.55321]
[1778807907377,36.78,81508.88,0.0,-0.96804,3e-05,5.53995]
[1778807912411,36.78,81504.76,0.0,-0.96816,3e-05,5.52185]
[1778807914425,36.78,81485.96,0.0,-0.96863,2e-05,5.45314]
[1778807915729,36.78,81477.09,0.0,-0.96884,2e-05,5.42115]
[1778807921474,36.78,81476.52,0.0,-0.96885,2e-05,5.41978]
[1778807926510,36.78,81469.96,0.0,-0.96901,2e-05,5.3968]
[1778807927516,36.78,81469.15,0.0,-0.96903,2e-05,5.39407]
[1778807931551,36.79,81474.67,0.0,-0.96889,2e-05,5.41485]
[1778807933559,36.79,81476.2,0.0,-0.96885,2e-05,5.42075]
[1778807936581,36.79,81483.65,0.0,-0.96866,2e-05,5.44828]
[1778807941617,36.79,81490.83,0.0,-0.96848,2e-05,5.47512]
[1778807945643,36.79,81492.29,0.0,-0.96844,2e-05,5.48086]
[1778807948665,36.79,81479.31,0.0,-0.96876,2e-05,5.43388]
[1778807951685,36.79,81480.92,0.0,-0.96871,2e-05,5.44017]
[1778807953699,36.79,81486.68,0.0,-0.96857,2e-05,5.4614]
[1778807958736,36.79,81488.55,0.0,-0.96852,2e-05,5.46873]
[1778807963771,36.79,81487.13,0.0,-0.96855,2e-05,5.46408]
[1778807967799,36.79,81482.43,0.0,-0.96866,2e-05,5.44741]
[1778807968806,36.79,81477.51,0.0,-0.96879,2e-05,5.42969]
[1778807973888,36.8,81471.79,0.0,-0.96894,2e-05,5.40719]
[1778807976158,36.8,81448.34,0.0,-0.96951,2e-05,5.32335]
[1778807977871,36.8,81447.22,0.0,-0.96953,2e-05,5.32003]
[1778807980892,36.8,81451.92,0.0,-0.96941,2e-05,5.33782]
[1778807986228,36.8,81454.41,0.0,-0.96934,2e-05,5.34814]
[1778807987944,36.8,81445.84,0.0,-0.96954,2e-05,5.31804]
[1778807990963,36.81,81453.12,0.0,-0.96936,2e-05,5.345]
[1778807992979,36.81,81479.96,0.0,-0.9687,2e-05,5.44212]
[1778807993987,36.81,81497.01,0.0,-0.96827,3e-05,5.50443]
[1778807996298,36.81,81506.23,0.0,-0.96804,3e-05,5.53823]
[1778808001035,36.81,81509.59,0.0,-0.96795,3e-05,5.55056]
[1778808004069,36.81,81499.62,0.0,-0.9682,3e-05,5.51412]
[1778808009105,36.81,81504.47,0.0,-0.96808,3e-05,5.53239]
[1778808013131,36.81,81500.09,0.0,-0.96819,3e-05,5.51669]
[1778808018168,36.81,81505.35,0.0,-0.96805,3e-05,5.53642]
[1778808021190,36.81,81497.16,0.0,-0.96825,3e-05,5.50679]
[1778808026509,36.81,81495.78,0.0,-0.96828,3e-05,5.50247]
[1778808029248,36.81,81490.37,0.0,-0.96842,2e-05,5.4832]
[1778808032268,36.81,81484.52,0.0,-0.96857,2e-05,5.45986]
[1778808034283,36.81,81477.06,0.0,-0.96875,2e-05,5.43325]
[1778808035287,36.81,81471.33,0.0,-0.96889,2e-05,5.4128]
[1778808038309,36.82,81465.11,0.0,-0.96904,2e-05,5.39128]
[1778808042337,36.82,81471.2,0.0,-0.96888,2e-05,5.41426]
[1778808047373,36.82,81475.87,0.0,-0.96876,2e-05,5.43225]
[1778808049385,36.82,81471.25,0.0,-0.96887,2e-05,5.41597]
[1778808053414,36.82,81466.05,0.0,-0.96899,2e-05,5.39819]
[1778808058450,36.83,81462.64,0.0,-0.96907,2e-05,5.38725]
[1778808059456,36.83,81455.73,0.0,-0.96923,2e-05,5.3627]
[1778808062499,36.83,81450.07,0.0,-0.96936,2e-05,5.34342]
[1778808067513,36.83,81446.06,0.0,-0.96945,2e-05,5.3309]
[1778808071544,36.83,81440.25,0.0,-0.96958,2e-05,5.31164]
[1778808072549,36.84,81428.66,0.0,-0.96986,2e-05,5.27085]
[1778808073557,36.84,81422.32,0.0,-0.97001,2e-05,5.2483]
[1778808078590,36.83,81422.52,0.0,-0.97001,2e-05,5.24858]
[1778808083631,36.83,81417.87,0.0,-0.97012,2e-05,5.23177]
[1778808088668,36.83,81415.73,0.0,-0.97017,2e-05,5.22385]
[1778808091684,36.83,81399.49,0.0,-0.97057,2e-05,5.16405]
[1778808092692,36.83,81399.09,0.0,-0.97058,2e-05,5.16266]
[1778808097726,36.83,81401.15,0.0,-0.97053,2e-05,5.16996]
[1778808099741,36.83,81406.37,0.0,-0.97041,2e-05,5.18826]
[1778808100750,36.83,81413.85,0.0,-0.97023,2e-05,5.21454]
[1778808101761,36.83,81411.93,0.0,-0.97028,2e-05,5.20771]
[1778808102762,36.83,81417.12,0.0,-0.97016,2e-05,5.22594]
[1778808103768,36.83,81415.03,0.0,-0.97021,2e-05,5.21847]
[1778808108803,36.83,81420.38,0.0,-0.97008,2e-05,5.23696]
[1778808113844,36.83,81423.85,0.0,-0.97,2e-05,5.24869]
[1778808118879,36.83,81420.99,0.0,-0.97007,2e-05,5.23809]
[1778808120894,36.83,81427.08,0.0,-0.96993,2e-05,5.25944]
[1778808125928,36.83,81421.88,0.0,-0.97006,2e-05,5.2404]
[1778808126935,36.83,81419.39,0.0,-0.97012,2e-05,5.23151]
[1778808128952,36.83,81426.99,0.0,-0.96994,2e-05,5.25821]
[1778808133985,36.83,81426.44,0.0,-0.96996,2e-05,5.25569]
[1778808137287,36.83,81415.89,0.0,-0.97021,2e-05,5.21797]
[1778808139020,36.83,81416.36,0.0,-0.9702,2e-05,5.21957]
[1778808141035,36.83,81421.78,0.0,-0.97007,2e-05,5.23856]
[1778808146070,36.82,81422.92,0.0,-0.97005,2e-05,5.24212]
[1778808150098,36.82,81415.9,0.0,-0.97022,2e-05,5.21696]
[1778808151105,36.82,81415.65,0.0,-0.97024,2e-05,5.21347]
[1778808154126,36.82,81420.65,0.0,-0.97012,2e-05,5.23083]
[1778808159160,36.82,81419.03,0.0,-0.97016,2e-05,5.22466]
[1778808163192,36.82,81435.87,0.0,-0.96976,2e-05,5.28445]
[1778808164199,36.82,81442.89,0.0,-0.96959,2e-05,5.30922]
[1778808169235,36.82,81440.38,0.0,-0.96966,2e-05,5.29904]
[1778808171249,36.82,81434.65,0.0,-0.9698,2e-05,5.27821]
[1778808175275,36.82,81425.12,0.0,-0.97003,2e-05,5.24364]
[1778808180311,36.82,81427.64,0.0,-0.96998,2e-05,5.25182]
[1778808183332,36.81,81418.66,0.0,-0.9702,2e-05,5.21965]
[1778808188369,36.81,81417.12,0.0,-0.97024,2e-05,5.21366]
[1778808193405,36.81,81415.6,0.0,-0.97028,2e-05,5.20795]
[1778808198439,36.81,81416.07,0.0,-0.97027,2e-05,5.20925]
[1778808203475,36.81,81411.88,0.0,-0.97037,2e-05,5.1943]
[1778808208510,36.81,81411.66,0.0,-0.97037,2e-05,5.19336]
[1778808213544,36.81,81412.76,0.0,-0.97036,2e-05,5.19452]
[1778808215558,36.81,81420.16,0.0,-0.97019,2e-05,5.22045]
[1778808220594,36.81,81418.97,0.0,-0.97022,2e-05,5.21577]
[1778808225629,36.81,81417.82,0.0,-0.97025,2e-05,5.21126]
[1778808230663,36.81,81421.65,0.0,-0.97016,2e-05,5.22429]
[1778808234692,36.82,81434.77,0.0,-0.96981,2e-05,5.27594]
[1778808239728,36.8,81438.99,0.0,-0.96976,2e-05,5.2831]
[1778808241742,36.8,81445.5,0.0,-0.96962,2e-05,5.30451]
[1778808245769,36.78,81438.59,0.0,-0.96984,2e-05,5.27189]
[1778808249800,36.77,81443.21,0.0,-0.96978,2e-05,5.28119]
[1778808250806,36.77,81454.21,0.0,-0.96953,2e-05,5.31792]
[1778808255841,36.76,81457.16,0.0,-0.96948,2e-05,5.32473]
[1778808260876,36.76,81457.33,0.0,-0.96949,2e-05,5.32402]
[1778808265912,36.75,81456.79,0.0,-0.96951,2e-05,5.32077]
[1778808268934,36.75,81451.98,0.0,-0.96963,2e-05,5.30283]
[1778808273968,36.75,81454.53,0.0,-0.96959,2e-05,5.30825]
[1778808279003,36.75,81456.48,0.0,-0.96955,2e-05,5.31409]
[1778808284042,36.74,81443.51,0.0,-0.96988,2e-05,5.26665]
[1778808285053,36.74,81448.11,0.0,-0.96977,2e-05,5.28288]
[1778808286057,36.74,81444.21,0.0,-0.96986,2e-05,5.26882]
[1778808288070,36.74,81440.61,0.0,-0.96995,2e-05,5.25573]
[1778808293104,36.74,81433.76,0.0,-0.97012,2e-05,5.23083]
[1778808296127,36.74,81439.14,0.0,-0.96999,2e-05,5.24958]
[1778808301164,36.74,81442.01,0.0,-0.96993,2e-05,5.25912]
[1778808306196,36.74,81441.5,0.0,-0.96994,2e-05,5.25662]
[1778808309233,36.74,81436.05,0.0,-0.97008,2e-05,5.23691]
[1778808310246,36.74,81419.92,0.0,-0.97046,2e-05,5.17988]
[1778808311242,36.74,81406.41,0.0,-0.97078,2e-05,5.13253]
[1778808312249,36.74,81408.12,0.0,-0.97074,2e-05,5.13855]
[1778808313256,36.74,81416.18,0.0,-0.97055,2e-05,5.16681]
[1778808314263,36.74,81416.45,0.0,-0.97054,2e-05,5.16775]
[1778808316277,36.74,81421.6,0.0,-0.97042,2e-05,5.18581]
[1778808318564,36.74,81426.42,0.0,-0.97031,2e-05,5.20267]
[1778808321312,36.74,81435.89,0.0,-0.97008,2e-05,5.23589]
[1778808326348,36.73,81434.8,0.0,-0.97012,2e-05,5.23039]
[1778808331382,36.73,81435.58,0.0,-0.97012,2e-05,5.22996]
[1778808336417,36.73,81437.22,0.0,-0.97009,2e-05,5.23514]
[1778808341452,36.73,81436.38,0.0,-0.97011,2e-05,5.23152]
[1778808343467,36.73,81447.87,0.0,-0.96984,2e-05,5.27196]
[1778808346493,36.73,81459.12,0.0,-0.96957,2e-05,5.31145]
[1778808348774,36.73,81465.42,0.0,-0.96942,2e-05,5.33346]
[1778808351527,36.73,81464.08,0.0,-0.96946,2e-05,5.32782]
[1778808353540,36.73,81459.66,0.0,-0.96957,2e-05,5.31152]
[1778808358844,36.72,81460.91,0.0,-0.96955,2e-05,5.3149]
[1778808362607,36.72,81466.91,0.0,-0.96941,2e-05,5.33553]
[1778808368915,36.72,81468.3,0.0,-0.96938,2e-05,5.33919]
[1778808374687,36.72,81468.03,0.0,-0.9694,2e-05,5.33693]
[1778808375706,36.72,81461.98,0.0,-0.96955,2e-05,5.31506]
[1778808377710,36.72,81449.82,0.0,-0.96984,2e-05,5.27138]
[1778808378985,36.72,81434.72,0.0,-0.9702,2e-05,5.21776]
[1778808383750,36.72,81424.02,0.0,-0.97046,2e-05,5.17991]
[1778808386775,36.72,81418.36,0.0,-0.97059,2e-05,5.16012]
[1778808391806,36.72,81416.29,0.0,-0.97066,2e-05,5.15054]
[1778808393821,36.72,81411.41,0.0,-0.97077,2e-05,5.13359]
[1778808396841,36.72,81418.32,0.0,-0.97061,2e-05,5.15794]
[1778808401877,36.72,81420.51,0.0,-0.97055,2e-05,5.16565]
[1778808406912,36.72,81414.36,0.0,-0.9707,2e-05,5.14353]
[1778808409203,36.71,81420.34,0.0,-0.97056,2e-05,5.16429]
[1778808410939,36.71,81426.79,0.0,-0.97041,2e-05,5.18665]
[1778808415974,36.71,81428.4,0.0,-0.97037,2e-05,5.19209]
[1778808421015,36.71,81429.9,0.0,-0.97034,2e-05,5.19715]
[1778808422020,36.71,81423.8,0.0,-0.97049,2e-05,5.17567]
[1778808427055,36.71,81422.26,0.0,-0.97052,2e-05,5.17031]
[1778808432092,36.71,81413.72,0.0,-0.97072,2e-05,5.14048]
[1778808433097,36.71,81406.49,0.0,-0.97089,2e-05,5.11531]
[1778808434105,36.71,81410.84,0.0,-0.97079,2e-05,5.13062]
[1778808438132,36.71,81405.83,0.0,-0.9709,2e-05,5.11357]
[1778808443168,36.72,81409.87,0.0,-0.97081,2e-05,5.12821]
[1778808448202,36.72,81406.1,0.0,-0.97089,2e-05,5.11556]
[1778808453238,36.72,81390.46,0.0,-0.97126,2e-05,5.05932]
[1778808454248,36.72,81385.62,0.0,-0.97138,2e-05,5.04279]
[1778808456260,36.72,81385.14,0.0,-0.97138,2e-05,5.04157]
[1778808461294,36.72,81379.57,0.0,-0.9715,2e-05,5.02348]
[1778808466330,36.72,81376.12,0.0,-0.97158,2e-05,5.01281]
[1778808470357,36.73,81383.27,0.0,-0.97141,2e-05,5.03831]
[1778808475396,36.73,81389.38,0.0,-0.97126,2e-05,5.0603]
[1778808479699,36.73,81394.41,0.0,-0.97114,2e-05,5.07851]
[1778808485463,36.73,81394.54,0.0,-0.97113,2e-05,5.07975]
[1778808490502,36.73,81396.9,0.0,-0.97107,2e-05,5.08862]
[1778808495539,36.73,81393.59,0.0,-0.97114,2e-05,5.07778]
[1778808501581,36.73,81389.39,0.0,-0.97123,2e-05,5.06404]
[1778808506618,36.74,81373.79,0.0,-0.97159,2e-05,5.01105]
[1778808508629,36.74,81380.97,0.0,-0.97142,2e-05,5.03613]
[1778808513665,36.74,81381.0,0.0,-0.97143,2e-05,5.0346]
[1778808518700,36.74,81382.13,0.0,-0.97139,2e-05,5.03949]
[1778808523734,36.74,81386.41,0.0,-0.97129,2e-05,5.05517]
[1778808528769,36.74,81389.05,0.0,-0.97122,2e-05,5.06522]
[1778808531790,36.75,81383.27,0.0,-0.97135,2e-05,5.04586]
[1778808533804,36.75,81389.88,0.0,-0.97119,2e-05,5.06909]
[1778808535818,36.75,81384.27,0.0,-0.97132,2e-05,5.05012]
[1778808540853,36.75,81385.15,0.0,-0.97129,2e-05,5.05427]
[1778808545889,36.75,81386.04,0.0,-0.97127,2e-05,5.05845]
[1778808550923,36.75,81387.84,0.0,-0.97122,2e-05,5.06576]
[1778808555958,36.76,81387.61,0.0,-0.97121,2e-05,5.06606]
[1778808560994,36.76,81390.43,0.0,-0.97114,2e-05,5.0769]
[1778808566028,36.76,81388.16,0.0,-0.97119,2e-05,5.07001]
[1778808569049,36.76,81382.05,0.0,-0.97132,2e-05,5.04952]
[1778808572073,36.76,81377.26,0.0,-0.97144,2e-05,5.03124]
[1778808577108,36.77,81378.28,0.0,-0.97141,2e-05,5.03604]
[1778808582145,36.77,81371.24,0.0,-0.97156,2e-05,5.01314]
[1778808585166,36.77,81366.42,0.0,-0.97167,2e-05,4.99756]
[1778808587181,36.77,81360.0,0.0,-0.97181,2e-05,4.97629]
[1778808592217,36.77,81360.49,0.0,-0.97179,2e-05,4.97978]
[1778808597251,36.78,81360.27,0.0,-0.97178,2e-05,4.98079]
[1778808602289,36.78,81355.95,0.0,-0.97187,2e-05,4.96794]
[1778808604301,36.78,81348.93,0.0,-0.97202,2e-05,4.94484]
[1778808605307,36.78,81339.78,0.0,-0.97222,2e-05,4.91426]
[1778808606319,36.79,81336.59,0.0,-0.97229,2e-05,4.90397]
[1778808611349,36.79,81347.17,0.0,-0.97204,2e-05,4.94223]
[1778808612357,36.79,81348.26,0.0,-0.97201,2e-05,4.94634]
[1778808617392,36.8,81342.07,0.0,-0.97214,2e-05,4.92742]
[1778808619406,36.8,81336.58,0.0,-0.97225,2e-05,4.90973]
[1778808620413,36.8,81332.37,0.0,-0.97234,2e-05,4.89599]
[1778808625457,36.8,81328.76,0.0,-0.97241,2e-05,4.88576]
[1778808626455,36.8,81313.86,0.0,-0.97274,2e-05,4.83625]
[1778808627462,36.8,81309.44,0.0,-0.97283,2e-05,4.82256]
[1778808630483,36.81,81305.08,0.0,-0.97292,2e-05,4.80982]
[1778808635533,36.81,81307.03,0.0,-0.97287,2e-05,4.81689]
[1778808638554,36.82,81289.79,0.0,-0.97323,2e-05,4.76149]
[1778808639563,36.82,81285.51,0.0,-0.97332,2e-05,4.74806]
[1778808640568,36.82,81279.4,0.0,-0.97345,2e-05,4.72866]
[1778808641575,36.82,81275.45,0.0,-0.97353,2e-05,4.71644]
[1778808644598,36.83,81267.55,0.0,-0.97369,2e-05,4.69282]
[1778808648624,36.83,81256.96,0.0,-0.97389,2e-05,4.66136]
[1778808649632,36.84,81255.67,0.0,-0.97391,2e-05,4.65798]
[1778808652652,36.84,81248.71,0.0,-0.97405,2e-05,4.63787]
[1778808654678,36.84,81238.98,0.0,-0.97424,2e-05,4.6081]
[1778808655678,36.86,81236.65,0.0,-0.97423,2e-05,4.60932]
[1778808660715,36.87,81235.42,0.0,-0.97423,2e-05,4.60973]
[1778808662743,36.89,81234.75,0.0,-0.97418,2e-05,4.61731]
[1778808663739,36.9,81217.08,0.0,-0.97454,2e-05,4.56242]
[1778808664744,36.9,81209.0,0.0,-0.97471,2e-05,4.53665]
[1778808665755,36.9,81208.88,0.0,-0.9747,2e-05,4.53727]
[1778808668779,36.9,81206.3,0.0,-0.97474,2e-05,4.532]
[1778808669780,36.91,81208.61,0.0,-0.97468,2e-05,4.54035]
[1778808671792,36.91,81214.52,0.0,-0.97455,2e-05,4.56118]
[1778808672800,36.91,81216.18,0.0,-0.9745,2e-05,4.56744]
[1778808673806,36.91,81209.2,0.0,-0.97464,2e-05,4.54611]
[1778808674813,36.92,81205.58,0.0,-0.97471,2e-05,4.53556]
[1778808675820,36.92,81199.88,0.0,-0.97482,2e-05,4.51845]
[1778808676827,36.92,81204.75,0.0,-0.97472,2e-05,4.53493]
[1778808677834,36.92,81201.94,0.0,-0.97477,2e-05,4.527]
[1778808679849,36.93,81207.17,0.0,-0.97465,2e-05,4.54562]
[1778808683876,36.93,81213.68,0.0,-0.97448,2e-05,4.5703]
[1778808684890,36.94,81218.99,0.0,-0.97437,2e-05,4.58823]
[1778808685894,36.94,81226.81,0.0,-0.9742,2e-05,4.61427]
[1778808686898,36.94,81233.23,0.0,-0.97405,2e-05,4.63584]
[1778808687906,36.94,81235.1,0.0,-0.97401,2e-05,4.64271]
[1778808689919,36.94,81241.17,0.0,-0.97387,2e-05,4.664]
[1778808691230,36.95,81250.38,0.0,-0.97368,2e-05,4.69232]
[1778808692947,36.95,81242.36,0.0,-0.97384,2e-05,4.66773]
[1778808693948,36.95,81237.82,0.0,-0.97393,2e-05,4.65377]
[1778808694956,36.95,81221.62,0.0,-0.97427,2e-05,4.60231]
[1778808695962,36.95,81218.68,0.0,-0.97433,2e-05,4.59375]
[1778808697983,36.96,81203.96,0.0,-0.97462,2e-05,4.54848]
[1778808698985,36.96,81199.29,0.0,-0.97471,2e-05,4.53458]
[1778808699994,36.96,81191.74,0.0,-0.97486,2e-05,4.51161]
[1778808701340,36.96,81189.68,0.0,-0.9749,2e-05,4.50611]
[1778808705031,36.97,81191.85,0.0,-0.97483,2e-05,4.51694]
[1778808708062,36.98,81186.73,0.0,-0.97491,2e-05,4.50369]
[1778808710069,36.98,81193.02,0.0,-0.97477,2e-05,4.52556]
[1778808711406,36.99,81197.76,0.0,-0.97467,2e-05,4.54155]
[1778808712082,36.99,81197.76,0.0,-0.97466,2e-05,4.54246]
[1778808714096,36.99,81194.15,0.0,-0.97472,2e-05,4.53285]
[1778808719131,37.0,81193.71,0.0,-0.9747,2e-05,4.53612]
[1778808723163,37.01,81192.8,0.0,-0.9747,2e-05,4.53699]
[1778808725177,37.01,81196.53,0.0,-0.97461,2e-05,4.5507]
[1778808727190,37.02,81178.51,0.0,-0.97497,2e-05,4.49545]
[1778808728197,37.02,81172.4,0.0,-0.97508,2e-05,4.47721]
[1778808729204,37.02,81173.78,0.0,-0.97505,2e-05,4.48256]
[1778808734241,37.03,81178.98,0.0,-0.97491,2e-05,4.50397]
[1778808738279,37.04,81173.51,0.0,-0.975,2e-05,4.49063]
[1778808743310,37.05,81172.46,0.0,-0.97499,2e-05,4.49224]
[1778808744314,37.05,81186.99,0.0,-0.97468,2e-05,4.53914]
[1778808745319,37.05,81204.03,0.0,-0.97432,2e-05,4.59434]
[1778808746325,37.06,81213.85,0.0,-0.9741,2e-05,4.62667]
[1778808747337,37.06,81218.99,0.0,-0.97399,2e-05,4.64399]
[1778808748339,37.06,81220.94,0.0,-0.97394,2e-05,4.65102]
[1778808751696,37.06,81231.76,0.0,-0.97371,2e-05,4.68653]
[1778808753375,37.07,81235.59,0.0,-0.97362,2e-05,4.69964]
[1778808756395,37.07,81251.25,0.0,-0.97327,2e-05,4.75269]
[1778808757404,37.07,81255.37,0.0,-0.97318,2e-05,4.76677]
[1778808759416,37.07,81257.94,0.0,-0.97311,2e-05,4.77628]
[1778808764454,37.08,81246.42,0.0,-0.97335,2e-05,4.74059]
[1778808765464,37.08,81243.89,0.0,-0.97339,2e-05,4.73404]
[1778808770496,37.09,81234.73,0.0,-0.97357,2e-05,4.70718]
[1778808774525,37.09,81226.44,0.0,-0.97373,2e-05,4.68285]
[1778808775531,37.09,81216.04,0.0,-0.97395,2e-05,4.64995]
[1778808776538,37.1,81208.87,0.0,-0.97409,2e-05,4.62763]
[1778808777546,37.1,81200.77,0.0,-0.97426,2e-05,4.60245]
[1778808782581,37.11,81201.7,0.0,-0.97421,2e-05,4.6095]
[1778808787626,37.11,81201.99,0.0,-0.97418,2e-05,4.6144]
[1778808788631,37.12,81196.99,0.0,-0.97428,2e-05,4.59919]
[1778808789638,37.12,81196.67,0.0,-0.97428,2e-05,4.59899]
[1778808793667,37.12,81187.81,0.0,-0.97444,2e-05,4.57403]
[1778808794679,37.13,81195.34,0.0,-0.97428,2e-05,4.59892]
[1778808795680,37.13,81194.5,0.0,-0.97429,2e-05,4.59706]
[1778808800716,37.14,81193.61,0.0,-0.97428,2e-05,4.59835]
[1778808805751,37.15,81198.62,0.0,-0.97415,2e-05,4.61848]
[1778808810785,37.15,81199.33,0.0,-0.97411,2e-05,4.62474]
[1778808814813,37.16,81210.09,0.0,-0.97387,2e-05,4.6601]
[1778808815823,37.16,81212.85,0.0,-0.97381,2e-05,4.66974]
[1778808817837,37.16,81206.89,0.0,-0.97393,2e-05,4.65193]
[1778808818845,37.17,81203.53,0.0,-0.97399,2e-05,4.64186]
[1778808821866,37.17,81202.85,0.0,-0.97399,2e-05,4.64195]
[1778808826902,37.18,81203.18,0.0,-0.97396,2e-05,4.64675]
[1778808831939,37.19,81198.0,0.0,-0.97404,2e-05,4.63389]
[1778808836972,37.19,81199.57,0.0,-0.97398,2e-05,4.64283]
[1778808842008,37.2,81190.77,0.0,-0.97414,2e-05,4.61848]
[1778808843014,37.2,81187.14,0.0,-0.97421,2e-05,4.60768]
[1778808848053,37.21,81190.49,0.0,-0.97412,2e-05,4.62245]
[1778808852412,37.22,81182.64,0.0,-0.97426,2e-05,4.6012]
[1778808854092,37.24,81188.86,0.0,-0.97407,2e-05,4.62893]
[1778808855104,37.25,81190.46,0.0,-0.97399,2e-05,4.64144]
[1778808858120,37.3,81184.84,0.0,-0.97397,2e-05,4.64447]
[1778808859128,37.31,81182.71,0.0,-0.97397,2e-05,4.64471]
[1778808864163,37.34,81186.13,0.0,-0.97379,2e-05,4.67165]
[1778808869198,37.4,81189.61,0.0,-0.97354,2e-05,4.70881]
[1778808872552,37.44,81199.8,0.0,-0.97321,2e-05,4.75725]
[1778808874233,37.45,81208.11,0.0,-0.973,2e-05,4.78941]
[1778808875240,37.46,81209.73,0.0,-0.97293,2e-05,4.79925]
[1778808880275,37.49,81219.17,0.0,-0.97261,2e-05,4.84733]
[1778808881283,37.5,81218.79,0.0,-0.9726,2e-05,4.84961]
[1778808882623,37.51,81230.05,0.0,-0.97232,2e-05,4.89019]
[1778808885310,37.52,81235.17,0.0,-0.97218,2e-05,4.91247]
[1778808887326,37.52,81240.56,0.0,-0.97205,2e-05,4.93084]
[1778808889339,37.52,81245.63,0.0,-0.97194,2e-05,4.94833]
[1778808894374,37.53,81248.3,0.0,-0.97184,2e-05,4.96309]
[1778808899409,37.55,81251.21,0.0,-0.97171,2e-05,4.98137]
[1778808901428,37.55,81258.05,0.0,-0.97154,2e-05,5.00689]
[1778808902766,37.55,81265.55,0.0,-0.97137,2e-05,5.03225]
[1778808908479,37.56,81254.78,0.0,-0.97158,2e-05,5.00047]
[1778808912848,37.57,81246.08,0.0,-0.97174,2e-05,4.97714]
[1778808913514,37.58,81245.99,0.0,-0.97173,2e-05,4.97865]
[1778808914521,37.58,81240.05,0.0,-0.97185,2e-05,4.96092]
[1778808919555,37.6,81242.08,0.0,-0.97175,2e-05,4.97603]
[1778808922925,37.61,81234.99,0.0,-0.97187,2e-05,4.95758]
[1778808923585,37.61,81234.99,0.0,-0.97187,2e-05,4.95779]
[1778808924598,37.61,81240.9,0.0,-0.97172,2e-05,4.97925]
[1778808926606,37.62,81253.19,0.0,-0.97143,2e-05,5.02302]
[1778808927614,37.62,81259.85,0.0,-0.97127,2e-05,5.04604]
[1778808929627,37.62,81252.41,0.0,-0.97144,2e-05,5.02165]
[1778808934662,37.62,81246.37,0.0,-0.97158,2e-05,4.99938]
[1778808938716,37.62,81252.18,0.0,-0.97145,2e-05,5.01947]
[1778808939704,37.62,81252.18,0.0,-0.97145,2e-05,5.01958]
[1778808940712,37.62,81258.9,0.0,-0.9713,2e-05,5.04229]
[1778808945746,37.62,81258.61,0.0,-0.9713,2e-05,5.04161]
[1778808948776,37.63,81252.49,0.0,-0.97143,2e-05,5.02178]
[1778808951807,37.62,81259.51,0.0,-0.97129,2e-05,5.04278]
[1778808956842,37.61,81263.23,0.0,-0.97123,2e-05,5.05209]
[1778808959870,37.61,81276.11,0.0,-0.97094,2e-05,5.09505]
[1778808960872,37.61,81282.38,0.0,-0.9708,2e-05,5.1161]
[1778808961881,37.61,81293.38,0.0,-0.97057,2e-05,5.1504]
[1778808962886,37.6,81295.93,0.0,-0.97054,2e-05,5.15524]
[1778808967919,37.57,81299.87,0.0,-0.97053,2e-05,5.15625]
[1778808969940,37.56,81308.99,0.0,-0.97035,2e-05,5.18332]
[1778808970946,37.56,81311.37,0.0,-0.97032,2e-05,5.18715]
[1778808975983,37.53,81309.77,0.0,-0.97046,2e-05,5.16774]
[1778808981023,37.52,81310.51,0.0,-0.97045,2e-05,5.16825]
[1778808983032,37.51,81323.85,0.0,-0.97017,2e-05,5.2096]
[1778808984040,37.5,81323.88,0.0,-0.97021,2e-05,5.20486]
[1778808987067,37.49,81330.1,0.0,-0.9701,2e-05,5.22067]
[1778808988073,37.49,81330.49,0.0,-0.97009,2e-05,5.22151]
[1778808989080,37.49,81335.49,0.0,-0.96998,2e-05,5.23866]
[1778808990087,37.49,81343.6,0.0,-0.9698,2e-05,5.26435]
[1778808991097,37.48,81347.19,0.0,-0.96975,2e-05,5.27131]
[1778808993107,37.47,81356.01,0.0,-0.96959,2e-05,5.29577]
[1778808995122,37.45,81359.51,0.0,-0.96955,2e-05,5.30101]
[1778808997137,37.44,81343.35,0.0,-0.96999,2e-05,5.23763]
[1778808998143,37.44,81354.83,0.0,-0.96971,2e-05,5.27747]
[1778808999150,37.44,81357.65,0.0,-0.96965,2e-05,5.28703]
[1778809004185,37.42,81355.78,0.0,-0.96977,2e-05,5.27004]
[1778809008221,37.4,81377.56,0.0,-0.96931,2e-05,5.33687]
[1778809009229,37.39,81380.62,0.0,-0.96927,2e-05,5.3435]
[1778809014265,37.38,81380.8,0.0,-0.96931,2e-05,5.33827]
[1778809019298,37.37,81383.9,0.0,-0.96927,2e-05,5.34352]
[1778809023647,37.33,81389.93,0.0,-0.96926,2e-05,5.34508]
[1778809029369,37.29,81390.31,0.0,-0.96938,2e-05,5.32849]
[1778809032390,37.29,81402.65,0.0,-0.96909,2e-05,5.37122]
[1778809033717,37.29,81406.99,0.0,-0.96899,2e-05,5.38582]
[1778809037426,37.29,81418.72,0.0,-0.96871,2e-05,5.42644]
[1778809038432,37.29,81421.9,0.0,-0.96863,2e-05,5.43736]
[1778809042461,37.28,81438.6,0.0,-0.96824,2e-05,5.49552]
[1778809043787,37.27,81455.31,0.0,-0.96786,3e-05,5.54978]
[1778809048503,37.22,81443.95,0.0,-0.96834,2e-05,5.4816]
[1778809049510,37.22,81433.14,0.0,-0.9686,2e-05,5.44285]
[1778809052531,37.22,81427.71,0.0,-0.96876,2e-05,5.41924]
[1778809057567,37.21,81428.41,0.0,-0.96876,2e-05,5.41929]
[1778809062600,37.19,81427.44,0.0,-0.96886,2e-05,5.4046]
[1778809066630,37.19,81422.09,0.0,-0.96901,2e-05,5.38358]
[1778809067638,37.19,81416.3,0.0,-0.96915,2e-05,5.36249]
[1778809072672,37.17,81417.98,0.0,-0.96915,2e-05,5.36249]
[1778809077709,37.13,81412.82,0.0,-0.96942,2e-05,5.32389]
[1778809082744,37.13,81409.46,0.0,-0.96951,2e-05,5.31016]
[1778809084072,37.13,81404.43,0.0,-0.96963,2e-05,5.292]
[1778809087779,37.13,81402.85,0.0,-0.96968,2e-05,5.28514]
[1778809091806,37.12,81395.49,0.0,-0.96986,2e-05,5.25801]
[1778809094147,37.12,81403.4,0.0,-0.96968,2e-05,5.28538]
[1778809099862,37.12,81404.84,0.0,-0.96966,2e-05,5.28873]
[1778809104897,37.12,81405.69,0.0,-0.96964,2e-05,5.29034]
[1778809106920,37.12,81397.75,0.0,-0.96984,2e-05,5.26176]
[1778809107927,37.12,81393.16,0.0,-0.96995,2e-05,5.24538]
[1778809108933,37.12,81392.18,0.0,-0.96997,2e-05,5.24175]
[1778809114286,37.11,81393.28,0.0,-0.96997,2e-05,5.24216]
[1778809120016,37.11,81395.9,0.0,-0.96991,2e-05,5.25037]
[1778809125072,37.11,81394.02,0.0,-0.96996,2e-05,5.24299]
[1778809127065,37.11,81403.43,0.0,-0.96974,2e-05,5.27583]
[1778809128071,37.11,81402.86,0.0,-0.96976,2e-05,5.27362]
[1778809133107,37.11,81402.04,0.0,-0.96978,2e-05,5.26974]
[1778809138142,37.11,81400.74,0.0,-0.96982,2e-05,5.26422]
[1778809143177,37.1,81399.45,0.0,-0.96986,2e-05,5.2588]
[1778809145192,37.1,81407.97,0.0,-0.96965,2e-05,5.28853]
[1778809146198,37.1,81411.24,0.0,-0.96958,2e-05,5.2999]
[1778809148212,37.1,81418.38,0.0,-0.96941,2e-05,5.32475]
[1778809153250,37.1,81415.09,0.0,-0.9695,2e-05,5.31174]
[1778809154257,37.1,81421.37,0.0,-0.96935,2e-05,5.3338]
[1778809155265,37.1,81422.35,0.0,-0.96932,2e-05,5.337]
[1778809160299,37.1,81420.72,0.0,-0.96937,2e-05,5.32976]
[1778809164327,37.09,81414.47,0.0,-0.96953,2e-05,5.30643]
[1778809166341,37.09,81412.62,0.0,-0.96958,2e-05,5.29937]
[1778809171376,37.09,81412.03,0.0,-0.96962,2e-05,5.29347]
[1778809176411,37.09,81413.32,0.0,-0.9696,2e-05,5.29682]
[1778809181446,37.09,81415.3,0.0,-0.96956,2e-05,5.30257]
[1778809188495,37.08,81414.0,0.0,-0.9696,2e-05,5.29621]
[1778809190509,37.08,81406.41,0.0,-0.96979,2e-05,5.26888]
[1778809191517,37.08,81404.92,0.0,-0.96982,2e-05,5.26343]
[1778809196552,37.08,81399.92,0.0,-0.96995,2e-05,5.24492]
[1778809201586,37.08,81400.09,0.0,-0.96995,2e-05,5.24479]
[1778809206622,37.08,81404.35,0.0,-0.96985,2e-05,5.25907]
[1778809209643,37.07,81409.29,0.0,-0.96974,2e-05,5.276]
[1778809214990,37.07,81408.81,0.0,-0.96976,2e-05,5.27318]
[1778809218706,37.07,81421.2,0.0,-0.96946,2e-05,5.3165]
[1778809219713,37.07,81422.17,0.0,-0.96944,2e-05,5.31943]
[1778809223741,37.07,81413.8,0.0,-0.96965,2e-05,5.28899]
[1778809228775,37.07,81416.11,0.0,-0.9696,2e-05,5.29587]
[1778809233810,37.06,81415.14,0.0,-0.96965,2e-05,5.28874]
[1778809238846,37.06,81415.72,0.0,-0.96964,2e-05,5.28966]
[1778809240865,37.06,81401.31,0.0,-0.96999,2e-05,5.23843]
[1778809243886,37.06,81395.07,0.0,-0.97014,2e-05,5.21613]
[1778809248925,37.06,81393.68,0.0,-0.97018,2e-05,5.21079]
[1778809255275,37.06,81393.18,0.0,-0.97019,2e-05,5.20854]
[1778809261009,37.06,81391.89,0.0,-0.97023,2e-05,5.20357]
[1778809262017,37.06,81384.23,0.0,-0.97041,2e-05,5.17676]
[1778809263022,37.06,81369.27,0.0,-0.97076,2e-05,5.12475]
[1778809264033,37.06,81349.15,0.0,-0.97123,2e-05,5.05455]
[1778809265361,37.05,81344.07,0.0,-0.97135,2e-05,5.03627]
[1778809268060,37.05,81354.96,0.0,-0.97112,2e-05,5.07096]
[1778809269072,37.05,81359.25,0.0,-0.97103,2e-05,5.08477]
[1778809271081,37.04,81352.57,0.0,-0.9712,2e-05,5.05991]
[1778809275428,37.04,81347.51,0.0,-0.97134,2e-05,5.0389]
[1778809280147,37.03,81352.15,0.0,-0.97124,2e-05,5.05335]
[1778809285180,37.03,81352.31,0.0,-0.97123,2e-05,5.0545]
[1778809291221,37.04,81352.95,0.0,-0.97123,2e-05,5.05484]
[1778809296256,37.04,81351.03,0.0,-0.97127,2e-05,5.04882]
[1778809300285,37.04,81345.49,0.0,-0.97139,2e-05,5.03038]
[1778809301292,37.04,81332.05,0.0,-0.9717,2e-05,4.9847]
[1778809302299,37.04,81330.95,0.0,-0.97173,2e-05,4.98012]
[1778809303309,37.03,81340.01,0.0,-0.97153,2e-05,5.01012]
[1778809304314,37.03,81342.82,0.0,-0.97147,2e-05,5.01883]
[1778809309348,37.04,81344.67,0.0,-0.97141,2e-05,5.02836]
[1778809314382,37.06,81345.9,0.0,-0.97132,2e-05,5.04039]
[1778809320426,37.07,81347.32,0.0,-0.97125,2e-05,5.0511]
[1778809325461,37.07,81349.22,0.0,-0.9712,2e-05,5.05819]
[1778809330496,37.07,81349.59,0.0,-0.97119,2e-05,5.05993]
[1778809334528,37.07,81354.43,0.0,-0.97108,2e-05,5.07685]
[1778809336540,37.07,81349.73,0.0,-0.97119,2e-05,5.06084]
[1778809341573,37.07,81351.74,0.0,-0.97114,2e-05,5.06815]
[1778809346608,37.07,81349.54,0.0,-0.97118,2e-05,5.06102]
[1778809351648,37.07,81349.56,0.0,-0.97119,2e-05,5.05908]
[1778809356681,37.07,81351.16,0.0,-0.97115,2e-05,5.06511]
[1778809361716,37.07,81352.77,0.0,-0.97111,2e-05,5.07124]
[1778809363730,37.07,81365.24,0.0,-0.97082,2e-05,5.11444]
[1778809364740,37.08,81365.59,0.0,-0.97081,2e-05,5.1157]
[1778809366767,37.08,81365.42,0.0,-0.97082,2e-05,5.11523]
[1778809367768,37.08,81370.46,0.0,-0.9707,2e-05,5.13273]
[1778809369783,37.08,81375.33,0.0,-0.97058,2e-05,5.14964]
[1778809374817,37.08,81373.76,0.0,-0.97062,2e-05,5.14411]
[1778809377838,37.08,81380.67,0.0,-0.97046,2e-05,5.16812]
[1778809382876,37.07,81378.47,0.0,-0.97051,2e-05,5.16026]
[1778809387911,37.07,81378.61,0.0,-0.97051,2e-05,5.16056]
[1778809394961,37.07,81382.15,0.0,-0.97043,2e-05,5.1725]
[1778809399995,37.07,81379.15,0.0,-0.9705,2e-05,5.16179]
[1778809405030,37.07,81379.48,0.0,-0.9705,2e-05,5.16269]
[1778809410067,37.07,81380.81,0.0,-0.97047,2e-05,5.16707]
[1778809415100,37.07,81386.75,0.0,-0.97034,2e-05,5.18495]
[1778809416411,37.07,81392.66,0.0,-0.9702,2e-05,5.20544]
[1778809422149,37.07,81389.68,0.0,-0.97028,2e-05,5.1945]
[1778809427185,37.07,81388.47,0.0,-0.97031,2e-05,5.18988]
[1778809432218,37.07,81389.98,0.0,-0.97028,2e-05,5.19473]
[1778809434235,37.07,81383.54,0.0,-0.97043,2e-05,5.17205]
[1778809439268,37.07,81389.3,0.0,-0.97029,2e-05,5.19186]
[1778809444306,37.07,81384.71,0.0,-0.97041,2e-05,5.17549]
[1778809446622,37.07,81381.6,0.0,-0.97048,2e-05,5.16459]
[1778809452360,37.07,81380.55,0.0,-0.9705,2e-05,5.1608]
[1778809457394,37.07,81383.87,0.0,-0.97043,2e-05,5.17226]
[1778809462429,37.07,81383.87,0.0,-0.97043,2e-05,5.17203]
[1778809466457,37.07,81377.54,0.0,-0.97058,2e-05,5.14981]
[1778809469479,37.07,81375.25,0.0,-0.97063,2e-05,5.14183]
[1778809474513,37.07,81374.22,0.0,-0.97067,2e-05,5.13579]
[1778809479549,37.07,81372.28,0.0,-0.97071,2e-05,5.12925]
[1778809482574,37.07,81366.22,0.0,-0.97086,2e-05,5.10843]
[1778809483576,37.07,81358.42,0.0,-0.97104,2e-05,5.08161]
[1778809484583,37.07,81348.43,0.0,-0.97127,2e-05,5.04742]
[1778809485590,37.07,81349.23,0.0,-0.97125,2e-05,5.05035]
[1778809488612,37.07,81355.05,0.0,-0.97111,2e-05,5.07086]
[1778809489618,37.07,81359.17,0.0,-0.97101,2e-05,5.08517]
[1778809493647,37.07,81357.43,0.0,-0.97105,2e-05,5.0796]
[1778809498681,37.07,81360.9,0.0,-0.97097,2e-05,5.09198]
[1778809503718,37.07,81364.93,0.0,-0.97087,2e-05,5.10631]
[1778809508752,37.07,81362.65,0.0,-0.97092,2e-05,5.09879]
[1778809513787,37.07,81363.91,0.0,-0.97089,2e-05,5.10354]
[1778809518824,37.07,81357.84,0.0,-0.97103,2e-05,5.0831]
[1778809520839,37.07,81350.27,0.0,-0.9712,2e-05,5.05734]
[1778809522862,37.07,81343.45,0.0,-0.97135,2e-05,5.03431]
[1778809524866,37.08,81331.84,0.0,-0.97162,2e-05,4.99511]
[1778809525873,37.08,81331.3,0.0,-0.97163,2e-05,4.99352]
[1778809530908,37.08,81330.63,0.0,-0.97163,2e-05,4.99251]
[1778809532922,37.08,81334.66,0.0,-0.97155,2e-05,5.00418]
[1778809534937,37.08,81343.7,0.0,-0.97134,2e-05,5.03545]
[1778809535944,37.08,81342.6,0.0,-0.97137,2e-05,5.03186]
[1778809540978,37.08,81341.14,0.0,-0.97139,2e-05,5.02772]
[1778809546013,37.08,81338.37,0.0,-0.97145,2e-05,5.01905]
[1778809551061,37.09,81315.76,0.0,-0.97196,2e-05,4.9431]
[1778809552060,37.09,81310.01,0.0,-0.97209,2e-05,4.92399]
[1778809553063,37.09,81304.44,0.0,-0.97221,2e-05,4.90557]
[1778809554073,37.09,81304.49,0.0,-0.97221,2e-05,4.90607]
[1778809559109,37.09,81305.62,0.0,-0.97217,2e-05,4.91148]
[1778809562129,37.09,81313.49,0.0,-0.97199,2e-05,4.93892]
[1778809563137,37.09,81313.02,0.0,-0.972,2e-05,4.93761]
[1778809564143,37.09,81305.15,0.0,-0.97217,2e-05,4.91141]
[1778809565150,37.09,81305.58,0.0,-0.97216,2e-05,4.91317]
[1778809569183,37.1,81300.24,0.0,-0.97227,2e-05,4.8965]
[1778809571193,37.1,81299.61,0.0,-0.97228,2e-05,4.89506]
[1778809575221,37.1,81307.54,0.0,-0.97209,2e-05,4.92301]
[1778809580256,37.1,81304.35,0.0,-0.97216,2e-05,4.91378]
[1778809585290,37.11,81304.13,0.0,-0.97215,2e-05,4.91459]
[1778809587612,37.11,81289.52,0.0,-0.97247,2e-05,4.8667]
[1778809590327,37.11,81282.83,0.0,-0.97261,2e-05,4.84519]
[1778809591336,37.11,81278.9,0.0,-0.97271,2e-05,4.83011]
[1778809593350,37.11,81273.49,0.0,-0.97282,2e-05,4.81306]
[1778809596371,37.12,81273.8,0.0,-0.97281,2e-05,4.8155]
[1778809601420,37.12,81269.67,0.0,-0.97288,2e-05,4.80468]
[1778809604444,37.12,81257.42,0.0,-0.97314,2e-05,4.76577]
[1778809605450,37.13,81254.87,0.0,-0.97319,2e-05,4.75795]
[1778809610485,37.13,81257.64,0.0,-0.97311,2e-05,4.76981]
[1778809615520,37.14,81260.87,0.0,-0.97302,2e-05,4.78316]
[1778809619548,37.14,81255.5,0.0,-0.97312,2e-05,4.76763]
[1778809621561,37.14,81253.25,0.0,-0.97316,2e-05,4.76138]
[1778809625593,37.15,81236.8,0.0,-0.97351,2e-05,4.70936]
[1778809626604,37.15,81222.28,0.0,-0.97381,2e-05,4.66352]
[1778809627608,37.15,81229.51,0.0,-0.97365,2e-05,4.68766]
[1778809628617,37.15,81230.12,0.0,-0.97363,2e-05,4.69033]
[1778809630628,37.16,81220.53,0.0,-0.97383,2e-05,4.66067]
[1778809631635,37.16,81221.67,0.0,-0.9738,2e-05,4.66508]
[1778809636680,37.16,81221.95,0.0,-0.97377,2e-05,4.66956]
[1778809638684,37.17,81240.09,0.0,-0.97337,2e-05,4.72987]
[1778809639691,37.17,81241.52,0.0,-0.97334,2e-05,4.73514]
[1778809640698,37.17,81235.52,0.0,-0.97346,2e-05,4.71618]
[1778809641706,37.17,81239.32,0.0,-0.97338,2e-05,4.72919]
[1778809645734,37.18,81231.8,0.0,-0.97352,2e-05,4.70715]
[1778809646751,37.18,81225.84,0.0,-0.97364,2e-05,4.68846]
[1778809647748,37.18,81223.55,0.0,-0.97369,2e-05,4.68173]
[1778809651776,37.21,81217.99,0.0,-0.97372,2e-05,4.67641]
[1778809652783,37.21,81212.25,0.0,-0.97384,2e-05,4.65857]
[1778809653789,37.21,81210.89,0.0,-0.97386,2e-05,4.6549]
[1778809658835,37.22,81211.02,0.0,-0.97383,2e-05,4.65892]
[1778809660845,37.22,81218.13,0.0,-0.97367,2e-05,4.68331]
[1778809661852,37.23,81218.99,0.0,-0.97365,2e-05,4.68677]
[1778809664872,37.23,81221.77,0.0,-0.97358,2e-05,4.69776]
[1778809667896,37.23,81233.49,0.0,-0.97331,2e-05,4.73781]
[1778809668903,37.23,81234.47,0.0,-0.97329,2e-05,4.74159]
[1778809669910,37.24,81239.56,0.0,-0.97317,2e-05,4.75879]
[1778809670917,37.24,81239.69,0.0,-0.97317,2e-05,4.75976]
[1778809675952,37.24,81244.91,0.0,-0.97304,2e-05,4.77951]
[1778809680986,37.25,81251.73,0.0,-0.97287,2e-05,4.80439]
[1778809683004,37.25,81266.45,0.0,-0.97254,2e-05,4.85399]
[1778809685016,37.25,81275.58,0.0,-0.97233,2e-05,4.88518]
[1778809686023,37.25,81276.57,0.0,-0.97231,2e-05,4.88884]
[1778809688339,37.25,81256.88,0.0,-0.97274,2e-05,4.82421]
[1778809689055,37.25,81256.88,0.0,-0.97273,2e-05,4.82461]
[1778809690059,37.26,81257.7,0.0,-0.97271,2e-05,4.82778]
[1778809692072,37.26,81263.49,0.0,-0.97258,2e-05,4.84786]
[1778809693079,37.26,81264.37,0.0,-0.97256,2e-05,4.85121]
[1778809698411,37.26,81262.83,0.0,-0.97258,2e-05,4.84825]
[1778809704159,37.27,81262.57,0.0,-0.97257,2e-05,4.84998]
[1778809709198,37.27,81264.42,0.0,-0.97251,2e-05,4.85827]
[1778809711209,37.27,81267.82,0.0,-0.97244,2e-05,4.8679]
[1778809713222,37.28,81261.16,0.0,-0.97258,2e-05,4.84662]
[1778809718552,37.28,81262.06,0.0,-0.97255,2e-05,4.85223]
[1778809724299,37.29,81266.1,0.0,-0.97244,2e-05,4.86779]
[1778809727321,37.29,81268.09,0.0,-0.97239,2e-05,4.8756]
[1778809732355,37.29,81269.9,0.0,-0.97234,2e-05,4.88357]
[1778809737390,37.3,81272.74,0.0,-0.97226,2e-05,4.89494]
[1778809742426,37.3,81274.33,0.0,-0.97221,2e-05,4.90203]
[1778809746454,37.3,81270.87,0.0,-0.97228,2e-05,4.89198]
[1778809751488,37.31,81271.12,0.0,-0.97226,2e-05,4.89468]
[1778809755516,37.31,81264.39,0.0,-0.9724,2e-05,4.87377]
[1778809756523,37.31,81261.79,0.0,-0.97246,2e-05,4.86555]
[1778809758834,37.31,81252.17,0.0,-0.97266,2e-05,4.83501]
[1778809760551,37.31,81260.52,0.0,-0.97247,2e-05,4.86312]
[1778809761559,37.31,81261.34,0.0,-0.97245,2e-05,4.86627]
[1778809762568,37.32,81266.0,0.0,-0.97234,2e-05,4.88258]
[1778809766593,37.32,81269.76,0.0,-0.97225,2e-05,4.8966]
[1778809771628,37.32,81270.81,0.0,-0.97223,2e-05,4.89944]
[1778809776666,37.33,81270.98,0.0,-0.97221,2e-05,4.90178]
[1778809781701,37.33,81270.13,0.0,-0.97222,2e-05,4.90072]
[1778809786735,37.33,81274.29,0.0,-0.97211,2e-05,4.91636]
[1778809791769,37.34,81278.66,0.0,-0.972,2e-05,4.93259]
[1778809793784,37.34,81285.69,0.0,-0.97184,2e-05,4.95679]
[1778809794791,37.34,81282.01,0.0,-0.97192,2e-05,4.9447]
[1778809797813,37.34,81274.22,0.0,-0.97209,2e-05,4.91944]
[1778809798822,37.34,81276.58,0.0,-0.97204,2e-05,4.92764]
[1778809802850,37.34,81268.15,0.0,-0.97222,2e-05,4.9007]
[1778809803857,37.34,81267.61,0.0,-0.97223,2e-05,4.89925]
[1778809808893,37.35,81270.65,0.0,-0.97215,2e-05,4.91114]
[1778809810907,37.35,81265.53,0.0,-0.97226,2e-05,4.89474]
[1778809811916,37.35,81262.22,0.0,-0.97233,2e-05,4.8841]
[1778809813939,37.35,81262.13,0.0,-0.97232,2e-05,4.88457]
[1778809818966,37.36,81262.16,0.0,-0.97231,2e-05,4.88658]
[1778809824002,37.36,81263.66,0.0,-0.97226,2e-05,4.89344]
[1778809829036,37.36,81267.07,0.0,-0.97217,2e-05,4.90665]
[1778809831051,37.36,81273.14,0.0,-0.97205,2e-05,4.92511]
[1778809836085,37.37,81274.87,0.0,-0.972,2e-05,4.93246]
[1778809841121,37.37,81274.09,0.0,-0.97201,2e-05,4.93139]
[1778809846154,37.37,81276.16,0.0,-0.97195,2e-05,4.93985]
[1778809851190,37.38,81275.23,0.0,-0.97196,2e-05,4.93824]
[1778809857231,37.38,81276.65,0.0,-0.97192,2e-05,4.94473]
[1778809859246,37.38,81283.08,0.0,-0.97177,2e-05,4.96686]
[1778809861259,37.38,81282.88,0.0,-0.97177,2e-05,4.96667]
[1778809866299,37.38,81281.57,0.0,-0.97179,2e-05,4.9634]
[1778809869623,37.39,81271.73,0.0,-0.97201,2e-05,4.93107]
[1778809871329,37.39,81269.95,0.0,-0.97204,2e-05,4.92559]
[1778809873361,37.39,81275.05,0.0,-0.97193,2e-05,4.94318]
[1778809877377,37.39,81263.43,0.0,-0.97218,2e-05,4.90536]
[1778809878383,37.39,81263.72,0.0,-0.97217,2e-05,4.90663]
[1778809883474,37.39,81262.07,0.0,-0.9722,2e-05,4.90268]
[1778809884465,37.39,81243.4,0.0,-0.97261,2e-05,4.84079]
[1778809885469,37.4,81234.2,0.0,-0.97281,2e-05,4.81125]
[1778809886474,37.4,81231.74,0.0,-0.97286,2e-05,4.80364]
[1778809891510,37.4,81228.85,0.0,-0.97292,2e-05,4.79411]
[1778809895538,37.41,81221.32,0.0,-0.97307,2e-05,4.77143]
[1778809896545,37.41,81213.54,0.0,-0.97323,2e-05,4.74659]
[1778809897552,37.41,81207.87,0.0,-0.97335,2e-05,4.7293]
[1778809901580,37.41,81198.66,0.0,-0.97353,2e-05,4.70187]
[1778809904600,37.42,81183.69,0.0,-0.97383,2e-05,4.65563]
[1778809909913,37.43,81176.33,0.0,-0.97396,2e-05,4.6356]
[1778809911654,37.43,81168.65,0.0,-0.97412,2e-05,4.61185]
[1778809912657,37.46,81158.44,0.0,-0.97423,2e-05,4.59518]
[1778809914673,37.49,81147.61,0.0,-0.97434,2e-05,4.5773]
[1778809915685,37.51,81140.04,0.0,-0.97444,2e-05,4.56194]
[1778809918709,37.57,81132.15,0.0,-0.97444,2e-05,4.56225]
[1778809919983,37.57,81150.45,0.0,-0.97405,2e-05,4.62088]
[1778809920722,37.57,81150.45,0.0,-0.97405,2e-05,4.62162]
[1778809921727,37.57,81143.35,0.0,-0.97419,2e-05,4.59986]
[1778809922733,37.57,81133.61,0.0,-0.97439,2e-05,4.56991]
[1778809927768,37.58,81143.09,0.0,-0.97416,2e-05,4.60384]
[1778809928785,37.58,81155.29,0.0,-0.9739,2e-05,4.64329]
[1778809930055,37.58,81162.72,0.0,-0.97374,2e-05,4.66767]
[1778809935825,37.59,81164.26,0.0,-0.97369,2e-05,4.67645]
[1778809940861,37.6,81163.93,0.0,-0.97367,2e-05,4.67861]
[1778809944889,37.6,81168.18,0.0,-0.97356,2e-05,4.69473]
[1778809950197,37.61,81168.08,0.0,-0.97355,2e-05,4.69743]
[1778809955965,37.62,81164.17,0.0,-0.97362,2e-05,4.68614]
[1778809961002,37.62,81166.89,0.0,-0.97354,2e-05,4.6979]
[1778809966041,37.63,81165.11,0.0,-0.97356,2e-05,4.69513]
[1778809967044,37.63,81158.54,0.0,-0.97369,2e-05,4.6747]
[1778809968050,37.63,81146.76,0.0,-0.97393,2e-05,4.63781]
[1778809972082,37.64,81153.71,0.0,-0.97377,2e-05,4.66262]
[1778809977117,37.65,81152.68,0.0,-0.97377,2e-05,4.66243]
[1778809982148,37.65,81148.98,0.0,-0.97383,2e-05,4.65383]
[1778809983157,37.65,81142.56,0.0,-0.97396,2e-05,4.63409]
[1778809988192,37.66,81143.76,0.0,-0.97391,2e-05,4.64127]
[1778809992220,37.67,81134.28,0.0,-0.97409,2e-05,4.6139]
[1778809996247,37.67,81126.09,0.0,-0.97424,2e-05,4.59095]
[1778809999270,37.68,81123.42,0.0,-0.97428,2e-05,4.58487]
[1778810002301,37.68,81106.34,0.0,-0.97462,2e-05,4.53361]
[1778810003305,37.68,81102.49,0.0,-0.97469,2e-05,4.52246]
[1778810004310,37.7,81115.46,0.0,-0.97437,2e-05,4.57189]
[1778810005318,37.71,81122.53,0.0,-0.97421,2e-05,4.59494]
[1778810006324,37.71,81129.28,0.0,-0.97407,2e-05,4.61703]
[1778810007332,37.71,81132.52,0.0,-0.974,2e-05,4.62803]
[1778810010354,37.71,81136.48,0.0,-0.9739,2e-05,4.64271]
[1778810013373,37.72,81127.22,0.0,-0.97409,2e-05,4.61301]
[1778810014384,37.72,81117.36,0.0,-0.97429,2e-05,4.58264]
[1778810015388,37.72,81115.74,0.0,-0.97432,2e-05,4.57833]
[1778810020727,37.73,81105.35,0.0,-0.97451,2e-05,4.54964]
[1778810022436,37.73,81103.79,0.0,-0.97453,2e-05,4.5464]
[1778810024451,37.74,81096.34,0.0,-0.97467,2e-05,4.52483]
[1778810025458,37.75,81096.05,0.0,-0.97462,2e-05,4.53261]
[1778810030790,37.77,81097.77,0.0,-0.97455,2e-05,4.54308]
[1778810034526,37.77,81110.37,0.0,-0.97427,2e-05,4.58506]
[1778810035533,37.77,81109.49,0.0,-0.97428,2e-05,4.58307]
[1778810039562,37.78,81122.47,0.0,-0.97399,2e-05,4.62711]
[1778810040863,37.78,81144.99,0.0,-0.97352,2e-05,4.69948]
[1778810041597,37.78,81144.99,0.0,-0.97351,2e-05,4.70011]
[1778810042586,37.78,81147.78,0.0,-0.97346,2e-05,4.7086]
[1778810047637,37.79,81145.04,0.0,-0.97349,2e-05,4.70269]
[1778810048631,37.79,81159.56,0.0,-0.97318,2e-05,4.7499]
[1778810049638,37.79,81174.21,0.0,-0.97286,2e-05,4.79779]
[1778810050933,37.79,81179.4,0.0,-0.97274,2e-05,4.81548]
[1778810056687,37.8,81177.21,0.0,-0.97278,2e-05,4.8103]
[1778810061726,37.8,81176.56,0.0,-0.97278,2e-05,4.81014]
[1778810062731,37.8,81170.17,0.0,-0.97292,2e-05,4.78978]
[1778810063738,37.8,81167.58,0.0,-0.97297,2e-05,4.7818]
[1778810065750,37.8,81173.49,0.0,-0.97283,2e-05,4.80181]
[1778810071073,37.81,81174.72,0.0,-0.97281,2e-05,4.80571]
[1778810076831,37.81,81173.17,0.0,-0.97283,2e-05,4.80263]
[1778810079851,37.81,81195.01,0.0,-0.97234,2e-05,4.87511]
[1778810081145,37.82,81197.42,0.0,-0.97229,2e-05,4.88357]
[1778810086900,37.82,81201.28,0.0,-0.97219,2e-05,4.89786]
[1778810091935,37.82,81204.37,0.0,-0.97211,2e-05,4.90929]
[1778810096969,37.82,81231.73,0.0,-0.9715,2e-05,5.00117]
[1778810102007,37.82,81235.78,0.0,-0.9714,2e-05,5.01503]
[1778810104019,37.82,81242.52,0.0,-0.97125,2e-05,5.03771]
[1778810109054,37.82,81240.62,0.0,-0.97129,2e-05,5.03141]
[1778810114089,37.82,81238.73,0.0,-0.97133,2e-05,5.02516]
[1778810116103,37.82,81222.92,0.0,-0.97169,2e-05,4.97247]
[1778810117110,37.82,81217.37,0.0,-0.97181,2e-05,4.95415]
[1778810119123,37.83,81210.63,0.0,-0.97196,2e-05,4.93211]
[1778810120131,37.83,81205.21,0.0,-0.97208,2e-05,4.91438]
[1778810125165,37.83,81207.18,0.0,-0.97203,2e-05,4.92181]
[1778810128186,37.83,81197.74,0.0,-0.97223,2e-05,4.89131]
[1778810133222,37.83,81199.05,0.0,-0.97221,2e-05,4.89429]
[1778810138257,37.83,81196.74,0.0,-0.97225,2e-05,4.88781]
[1778810141278,37.84,81190.88,0.0,-0.97238,2e-05,4.86931]
[1778810146314,37.84,81180.5,0.0,-0.97259,2e-05,4.83673]
[1778810151350,37.84,81176.19,0.0,-0.97268,2e-05,4.82422]
[1778810156385,37.84,81174.9,0.0,-0.97269,2e-05,4.82153]
[1778810161420,37.85,81175.4,0.0,-0.97267,2e-05,4.82462]
[1778810162427,37.85,81167.49,0.0,-0.97284,2e-05,4.79924]
[1778810167466,37.85,81165.24,0.0,-0.97288,2e-05,4.79364]
[1778810172501,37.86,81168.51,0.0,-0.9728,2e-05,4.80592]
[1778810176530,37.86,81178.63,0.0,-0.97257,2e-05,4.84016]
[1778810177536,37.86,81179.52,0.0,-0.97255,2e-05,4.84334]
[1778810181852,37.86,81172.26,0.0,-0.9727,2e-05,4.82076]
[1778810182571,37.86,81172.26,0.0,-0.9727,2e-05,4.82105]
[1778810187607,37.86,81172.98,0.0,-0.97267,2e-05,4.82491]
[1778810190628,37.87,81178.29,0.0,-0.97255,2e-05,4.84311]
[1778810191925,37.87,81167.82,0.0,-0.97279,2e-05,4.80686]
[1778810193653,37.87,81159.89,0.0,-0.97295,2e-05,4.78178]
[1778810194659,37.87,81160.86,0.0,-0.97293,2e-05,4.78531]
[1778810198687,37.87,81166.56,0.0,-0.9728,2e-05,4.80527]
[1778810199695,37.87,81172.24,0.0,-0.97267,2e-05,4.82408]
[1778810200701,37.87,81172.18,0.0,-0.97267,2e-05,4.82421]
[1778810205736,37.88,81175.78,0.0,-0.97258,2e-05,4.83753]
[1778810210772,37.88,81179.4,0.0,-0.97249,2e-05,4.85091]
[1778810215806,37.88,81180.71,0.0,-0.97245,2e-05,4.85671]
[1778810218828,37.89,81186.59,0.0,-0.97232,2e-05,4.87684]
[1778810220842,37.89,81191.83,0.0,-0.9722,2e-05,4.89458]
[1778810222138,37.89,81184.81,0.0,-0.97235,2e-05,4.87204]
[1778810223862,37.89,81183.95,0.0,-0.97237,2e-05,4.86951]
[1778810228897,37.89,81182.79,0.0,-0.97238,2e-05,4.86721]
[1778810233932,37.89,81182.82,0.0,-0.97237,2e-05,4.86888]
[1778810238968,37.9,81182.71,0.0,-0.97236,2e-05,4.87012]
[1778810244008,37.9,81186.79,0.0,-0.97226,2e-05,4.88507]
[1778810245015,37.9,81164.43,0.0,-0.97275,2e-05,4.8124]
[1778810246017,37.9,81154.43,0.0,-0.97296,2e-05,4.78044]
[1778810247024,37.9,81150.95,0.0,-0.97303,2e-05,4.76968]
[1778810252352,37.91,81155.69,0.0,-0.97293,2e-05,4.78531]
[1778810256092,37.91,81161.25,0.0,-0.9728,2e-05,4.80458]
[1778810261124,37.92,81158.42,0.0,-0.97284,2e-05,4.79785]
[1778810262421,37.92,81152.07,0.0,-0.97298,2e-05,4.77775]
[1778810268171,37.92,81150.69,0.0,-0.97299,2e-05,4.77597]
[1778810273205,37.93,81150.5,0.0,-0.97298,2e-05,4.77759]
[1778810278240,37.93,81147.05,0.0,-0.97304,2e-05,4.76867]
[1778810282561,37.94,81124.7,0.0,-0.9735,2e-05,4.69882]
[1778810283280,37.94,81124.99,0.0,-0.97349,2e-05,4.70028]
[1778810288326,37.94,81128.13,0.0,-0.9734,2e-05,4.71301]
[1778810290339,37.95,81120.2,0.0,-0.97356,2e-05,4.68882]
[1778810293360,37.95,81125.14,0.0,-0.97345,2e-05,4.70615]
[1778810294367,37.95,81130.52,0.0,-0.97333,2e-05,4.72383]
[1778810299403,37.96,81130.81,0.0,-0.97331,2e-05,4.72718]
[1778810301415,37.96,81136.51,0.0,-0.97318,2e-05,4.74638]
[1778810304441,37.96,81140.42,0.0,-0.97309,2e-05,4.76027]
[1778810308468,37.96,81144.1,0.0,-0.973,2e-05,4.77375]
[1778810313503,37.97,81149.44,0.0,-0.97289,2e-05,4.79041]
[1778810318540,37.97,81151.81,0.0,-0.97282,2e-05,4.79985]
[1778810323576,37.97,81151.72,0.0,-0.97281,2e-05,4.80128]
[1778810326597,37.98,81146.52,0.0,-0.97292,2e-05,4.78553]
[1778810331630,37.98,81143.81,0.0,-0.97296,2e-05,4.77859]
[1778810336665,37.98,81145.58,0.0,-0.97291,2e-05,4.78605]
[1778810339690,37.99,81140.25,0.0,-0.97302,2e-05,4.76989]
[1778810341701,37.99,81132.93,0.0,-0.97317,2e-05,4.74709]
[1778810342707,37.99,81133.29,0.0,-0.97316,2e-05,4.74864]
[1778810347743,37.99,81135.55,0.0,-0.9731,2e-05,4.75782]
[1778810353054,38.0,81134.08,0.0,-0.97312,2e-05,4.75497]
[1778810355799,38.0,81123.62,0.0,-0.97333,2e-05,4.72262]
[1778810356806,38.0,81116.96,0.0,-0.97347,2e-05,4.70181]
[1778810357812,38.0,81117.39,0.0,-0.97346,2e-05,4.70365]
[1778810363124,38.01,81118.21,0.0,-0.97343,2e-05,4.70858]
[1778810368891,38.01,81121.02,0.0,-0.97335,2e-05,4.72036]
[1778810373927,38.02,81122.29,0.0,-0.97332,2e-05,4.72434]
[1778810378962,38.02,81123.53,0.0,-0.97328,2e-05,4.73067]
[1778810383996,38.03,81122.78,0.0,-0.97328,2e-05,4.73069]
[1778810389031,38.03,81123.23,0.0,-0.97325,2e-05,4.73458]
[1778810394066,38.04,81123.66,0.0,-0.97322,2e-05,4.73844]
[1778810396084,38.04,81116.56,0.0,-0.97337,2e-05,4.71675]
[1778810397090,38.04,81113.77,0.0,-0.97342,2e-05,4.7084]
[1778810401220,38.05,81107.67,0.0,-0.97354,2e-05,4.69117]
[1778810403405,38.05,81091.85,0.0,-0.97386,2e-05,4.64221]
[1778810405156,38.05,81098.18,0.0,-0.97372,2e-05,4.66343]
[1778810406160,38.05,81106.51,0.0,-0.97354,2e-05,4.69043]
[1778810407173,38.05,81111.34,0.0,-0.97344,2e-05,4.70635]
[1778810408174,38.05,81109.06,0.0,-0.97348,2e-05,4.69963]
[1778810413475,38.06,81107.28,0.0,-0.9735,2e-05,4.69729]
[1778810419260,38.07,81098.26,0.0,-0.97367,2e-05,4.67152]
[1778810420272,38.07,81089.49,0.0,-0.97384,2e-05,4.64442]
[1778810421276,38.07,81083.98,0.0,-0.97396,2e-05,4.62772]
[1778810422277,38.07,81081.13,0.0,-0.97401,2e-05,4.61943]
[1778810423547,38.07,81075.96,0.0,-0.97411,2e-05,4.6046]
[1778810428320,38.08,81069.78,0.0,-0.97422,2e-05,4.5881]
[1778810432349,38.09,81065.06,0.0,-0.97431,2e-05,4.57391]
[1778810436376,38.09,81062.61,0.0,-0.97434,2e-05,4.56925]
[1778810438391,38.1,81057.06,0.0,-0.97444,2e-05,4.5535]
[1778810441420,38.1,81065.09,0.0,-0.97426,2e-05,4.58077]
[1778810442420,38.1,81065.01,0.0,-0.97426,2e-05,4.58125]
[1778810447456,38.11,81064.85,0.0,-0.97424,2e-05,4.58439]
[1778810450476,38.12,81070.13,0.0,-0.97411,2e-05,4.60302]
[1778810451484,38.12,81075.77,0.0,-0.97399,2e-05,4.62138]
[1778810452492,38.12,81082.87,0.0,-0.97384,2e-05,4.64436]
[1778810453768,38.12,81092.27,0.0,-0.97364,2e-05,4.67523]
[1778810458538,38.13,81098.18,0.0,-0.9735,2e-05,4.69624]
[1778810460550,38.13,81103.39,0.0,-0.97338,2e-05,4.7139]
[1778810461556,38.13,81109.31,0.0,-0.97325,2e-05,4.73328]
[1778810462569,38.13,81109.06,0.0,-0.97325,2e-05,4.73297]
[1778810463840,38.13,81083.23,0.0,-0.97379,2e-05,4.65213]
[1778810464583,38.13,81083.23,0.0,-0.97378,2e-05,4.65275]
[1778810469619,38.14,81084.27,0.0,-0.97374,2e-05,4.659]
[1778810470625,38.14,81071.85,0.0,-0.974,2e-05,4.6206]
[1778810475675,38.15,81075.13,0.0,-0.97391,2e-05,4.63402]
[1778810480697,38.15,81071.92,0.0,-0.97395,2e-05,4.62711]
[1778810485733,38.16,81072.13,0.0,-0.97393,2e-05,4.63092]
[1778810490768,38.17,81070.03,0.0,-0.97395,2e-05,4.62752]
[1778810495803,38.18,81067.79,0.0,-0.97399,2e-05,4.62123]
[1778810500838,38.18,81068.76,0.0,-0.97395,2e-05,4.62737]
[1778810504867,38.19,81062.1,0.0,-0.97407,2e-05,4.60797]
[1778810506892,38.19,81049.23,0.0,-0.97433,2e-05,4.56917]
[1778810507892,38.19,81046.2,0.0,-0.97439,2e-05,4.56047]
[1778810508897,38.19,81033.76,0.0,-0.97463,2e-05,4.52272]
[1778810509904,38.19,81031.94,0.0,-0.97467,2e-05,4.51789]
[1778810514941,38.2,81034.58,0.0,-0.97459,2e-05,4.52993]
[1778810519976,38.21,81034.42,0.0,-0.97456,2e-05,4.53331]
[1778810522036,38.21,81021.65,0.0,-0.97482,2e-05,4.49479]
[1778810523054,38.21,80986.46,0.0,-0.97551,2e-05,4.38858]
[1778810524282,38.21,81022.72,0.0,-0.97479,2e-05,4.49885]
[1778810525058,38.24,81050.57,0.0,-0.97415,2e-05,4.59592]
[1778810526058,38.26,81049.58,0.0,-0.97411,2e-05,4.6024]
[1778810527071,38.27,81047.41,0.0,-0.97411,2e-05,4.60203]
[1778810529089,38.27,81039.38,0.0,-0.97426,2e-05,4.57835]
[1778810530097,38.28,81034.45,0.0,-0.97436,2e-05,4.56374]
[1778810531102,38.28,81049.73,0.0,-0.97404,2e-05,4.61193]
[1778810532109,38.28,81057.47,0.0,-0.97388,2e-05,4.63675]
[1778810533130,38.28,81081.53,0.0,-0.97337,2e-05,4.71313]
[1778810534352,38.28,81094.96,0.0,-0.97308,2e-05,4.75641]
[1778810535147,38.28,81094.73,0.0,-0.97309,2e-05,4.75614]
[1778810536149,38.28,81090.86,0.0,-0.97316,2e-05,4.74419]
[1778810537155,38.28,81079.79,0.0,-0.9734,2e-05,4.70944]
[1778810538164,38.28,81078.8,0.0,-0.97341,2e-05,4.70676]
[1778810543197,38.29,81082.23,0.0,-0.97333,2e-05,4.71996]
[1778810544422,38.29,81071.65,0.0,-0.97354,2e-05,4.68694]
[1778810546227,38.29,81064.68,0.0,-0.97368,2e-05,4.66594]
[1778810547232,38.29,81061.83,0.0,-0.97374,2e-05,4.65752]
[1778810548240,38.29,81055.3,0.0,-0.97387,2e-05,4.63759]
[1778810549246,38.3,81062.31,0.0,-0.97372,2e-05,4.66015]
[1778810550253,38.3,81073.96,0.0,-0.97347,2e-05,4.6974]
[1778810551260,38.3,81074.08,0.0,-0.97348,2e-05,4.69584]
[1778810552269,38.3,81079.5,0.0,-0.97336,2e-05,4.71347]
[1778810553276,38.3,81082.39,0.0,-0.9733,2e-05,4.72308]
[1778810558311,38.3,81079.12,0.0,-0.97335,2e-05,4.71494]
[1778810560324,38.31,81089.42,0.0,-0.97313,2e-05,4.74856]
[1778810561332,38.31,81092.04,0.0,-0.97307,2e-05,4.75731]
[1778810562339,38.31,81085.37,0.0,-0.97321,2e-05,4.73646]
[1778810563346,38.31,81082.57,0.0,-0.97327,2e-05,4.72799]
[1778810568380,38.31,81071.01,0.0,-0.9735,2e-05,4.69356]
[1778810569387,38.31,81060.16,0.0,-0.97372,2e-05,4.65989]
[1778810570394,38.32,81055.34,0.0,-0.97382,2e-05,4.64532]
[1778810571401,38.32,81053.36,0.0,-0.97385,2e-05,4.64027]
[1778810574422,38.32,81048.27,0.0,-0.97394,2e-05,4.62613]
[1778810579458,38.33,81050.88,0.0,-0.97387,2e-05,4.63732]
[1778810582481,38.33,81044.74,0.0,-0.97399,2e-05,4.61926]
[1778810583485,38.33,81023.43,0.0,-0.97442,2e-05,4.55372]
[1778810584747,38.34,81019.3,0.0,-0.97449,2e-05,4.54242]
[1778810587514,38.34,81032.01,0.0,-0.97423,2e-05,4.58316]
[1778810588521,38.34,81038.14,0.0,-0.97409,2e-05,4.60287]
[1778810589528,38.34,81040.41,0.0,-0.97404,2e-05,4.61058]
[1778810594817,38.34,81036.46,0.0,-0.97413,2e-05,4.59702]
[1778810600606,38.34,81042.58,0.0,-0.974,2e-05,4.61791]
[1778810602618,38.35,81050.65,0.0,-0.97382,2e-05,4.64429]
[1778810603626,38.35,81056.9,0.0,-0.97369,2e-05,4.66443]
[1778810608661,38.35,81053.17,0.0,-0.97375,2e-05,4.65547]
[1778810614957,38.36,81056.01,0.0,-0.97368,2e-05,4.66521]
[1778810620745,38.37,81054.94,0.0,-0.97368,2e-05,4.66503]
[1778810625028,38.37,81068.75,0.0,-0.97338,2e-05,4.71056]
[1778810627793,38.37,81070.91,0.0,-0.97333,2e-05,4.71827]
[1778810629831,38.37,81075.65,0.0,-0.97322,2e-05,4.73411]
[1778810630814,38.38,81082.83,0.0,-0.97306,2e-05,4.75769]
[1778810632829,38.38,81089.74,0.0,-0.97291,2e-05,4.78038]
[1778810637866,38.38,81095.19,0.0,-0.97279,2e-05,4.7993]
[1778810641894,38.38,81103.08,0.0,-0.97261,2e-05,4.82574]
[1778810644915,38.38,81112.15,0.0,-0.97241,2e-05,4.85568]
[1778810647936,38.39,81125.2,0.0,-0.97212,2e-05,4.8985]
[1778810648945,38.39,81132.4,0.0,-0.97196,2e-05,4.92204]
[1778810649950,38.39,81136.83,0.0,-0.97187,2e-05,4.93658]
[1778810653977,38.39,81140.83,0.0,-0.97178,2e-05,4.94988]
[1778810656998,38.39,81132.35,0.0,-0.97196,2e-05,4.92234]
[1778810662033,38.39,81132.36,0.0,-0.97196,2e-05,4.92274]
[1778810667069,38.39,81117.04,0.0,-0.97229,2e-05,4.87331]
[1778810668077,38.39,81106.57,0.0,-0.97252,2e-05,4.83964]
[1778810669082,38.39,81107.49,0.0,-0.97249,2e-05,4.84281]
[1778810673110,38.39,81102.86,0.0,-0.9726,2e-05,4.82633]
[1778810675396,38.39,81096.4,0.0,-0.97274,2e-05,4.80612]
[1778810677138,38.39,81093.47,0.0,-0.9728,2e-05,4.79731]
[1778810682184,38.4,81093.61,0.0,-0.97278,2e-05,4.79898]
[1778810683195,38.4,81117.15,0.0,-0.97227,2e-05,4.87542]
[1778810684200,38.4,81139.23,0.0,-0.97179,2e-05,4.94749]
[1778810685468,38.4,81143.78,0.0,-0.9717,2e-05,4.96143]
[1778810687218,38.4,81158.74,0.0,-0.97136,2e-05,5.0107]
[1778810688224,38.4,81167.07,0.0,-0.97118,2e-05,5.0382]
[1778810689232,38.4,81167.51,0.0,-0.97117,2e-05,5.03955]
[1778810691249,38.39,81161.69,0.0,-0.9713,2e-05,5.02006]
[1778810693262,38.39,81157.7,0.0,-0.97139,2e-05,5.00673]
[1778810697288,38.39,81140.89,0.0,-0.97176,2e-05,4.95123]
[1778810698295,38.39,81138.08,0.0,-0.97183,2e-05,4.94209]
[1778810700308,38.39,81143.89,0.0,-0.9717,2e-05,4.96112]
[1778810701316,38.39,81148.56,0.0,-0.97159,2e-05,4.97648]
[1778810706351,38.39,81144.9,0.0,-0.97168,2e-05,4.96439]
[1778810710381,38.39,81132.12,0.0,-0.97196,2e-05,4.92262]
[1778810715680,38.39,81129.39,0.0,-0.97201,2e-05,4.91397]
[1778810723477,38.4,81123.91,0.0,-0.97213,2e-05,4.89655]
[1778810724479,38.4,81113.72,0.0,-0.97235,2e-05,4.86374]
[1778810725752,38.4,81098.76,0.0,-0.97267,2e-05,4.81554]
[1778810726494,38.4,81099.27,0.0,-0.97266,2e-05,4.81736]
[1778810727500,38.4,81090.91,0.0,-0.97284,2e-05,4.79079]
[1778810728505,38.4,81088.68,0.0,-0.97288,2e-05,4.78394]
[1778810733544,38.4,81089.91,0.0,-0.97286,2e-05,4.78715]
[1778810734549,38.4,81096.66,0.0,-0.97271,2e-05,4.80877]
[1778810735822,38.4,81108.32,0.0,-0.97246,2e-05,4.84677]
[1778810737569,38.4,81115.64,0.0,-0.9723,2e-05,4.87062]
[1778810738576,38.4,81117.04,0.0,-0.97227,2e-05,4.87532]
[1778810743612,38.4,81115.97,0.0,-0.97229,2e-05,4.8729]
[1778810747639,38.41,81123.45,0.0,-0.97212,2e-05,4.89776]
[1778810748646,38.41,81122.37,0.0,-0.97214,2e-05,4.89441]
[1778810749654,38.41,81114.98,0.0,-0.9723,2e-05,4.87062]
[1778810750661,38.41,81114.84,0.0,-0.9723,2e-05,4.87038]
[1778810755962,38.41,81106.21,0.0,-0.97248,2e-05,4.84357]
[1778810756703,38.41,81106.21,0.0,-0.97248,2e-05,4.84407]
[1778810761738,38.41,81103.31,0.0,-0.97253,2e-05,4.83587]
[1778810763753,38.41,81097.99,0.0,-0.97264,2e-05,4.81932]
[1778810766035,38.42,81078.98,0.0,-0.97304,2e-05,4.75953]
[1778810766773,38.42,81078.98,0.0,-0.97304,2e-05,4.75992]
[1778810769796,38.42,81073.58,0.0,-0.97315,2e-05,4.74396]
[1778810771811,38.42,81056.71,0.0,-0.9735,2e-05,4.69105]
[1778810772817,38.42,81063.29,0.0,-0.97336,2e-05,4.71228]
[1778810773824,38.42,81063.74,0.0,-0.97334,2e-05,4.71415]
[1778810778859,38.43,81064.2,0.0,-0.97332,2e-05,4.71828]
[1778810783894,38.43,81062.52,0.0,-0.97336,2e-05,4.71202]
[1778810787923,38.42,81051.68,0.0,-0.9736,2e-05,4.67611]
[1778810788932,38.42,81050.04,0.0,-0.97362,2e-05,4.67191]
[1778810789938,38.43,81036.85,0.0,-0.97389,2e-05,4.63119]
[1778810794975,38.43,81028.02,0.0,-0.97407,2e-05,4.60352]
[1778810796252,38.43,81027.37,0.0,-0.97408,2e-05,4.60211]
[1778810802027,38.44,81028.4,0.0,-0.97404,2e-05,4.60891]
[1778810804043,38.44,81056.49,0.0,-0.97345,2e-05,4.69798]
[1778810805052,38.44,81058.96,0.0,-0.97339,2e-05,4.70622]
[1778810810084,38.45,81055.09,0.0,-0.97346,2e-05,4.69626]
[1778810815135,38.45,81055.78,0.0,-0.97343,2e-05,4.70115]
[1778810818139,38.46,81046.7,0.0,-0.97361,2e-05,4.67354]
[1778810819148,38.46,81047.12,0.0,-0.9736,2e-05,4.67536]
[1778810822167,38.46,81040.93,0.0,-0.97371,2e-05,4.65746]
[1778810823175,38.46,81038.45,0.0,-0.97376,2e-05,4.65024]
[1778810828210,38.47,81040.7,0.0,-0.9737,2e-05,4.65996]
[1778810830224,38.47,81049.92,0.0,-0.9735,2e-05,4.68995]
[1778810831230,38.47,81047.85,0.0,-0.97354,2e-05,4.68394]
[1778810834252,38.47,81036.38,0.0,-0.97377,2e-05,4.64949]
[1778810836266,38.48,81030.64,0.0,-0.97387,2e-05,4.63321]
[1778810841300,38.48,81030.69,0.0,-0.97386,2e-05,4.63569]
[1778810843317,38.48,81025.34,0.0,-0.97396,2e-05,4.62022]
[1778810845330,38.49,81019.17,0.0,-0.97408,2e-05,4.60227]
[1778810847349,38.49,81026.34,0.0,-0.97392,2e-05,4.62581]
[1778810848351,38.49,81034.13,0.0,-0.97375,2e-05,4.65131]
[1778810850366,38.49,81039.17,0.0,-0.97365,2e-05,4.66763]
[1778810851373,38.5,81044.41,0.0,-0.97355,2e-05,4.68219]
[1778810853386,38.5,81042.43,0.0,-0.97358,2e-05,4.67702]
[1778810854393,38.5,81051.03,0.0,-0.97339,2e-05,4.70507]
[1778810855403,38.5,81053.44,0.0,-0.97334,2e-05,4.71313]
[1778810856684,38.5,81058.54,0.0,-0.97323,2e-05,4.72969]
[1778810858423,38.5,81061.96,0.0,-0.97315,2e-05,4.74137]
[1778810862449,38.51,81054.74,0.0,-0.97329,2e-05,4.72019]
[1778810865471,38.51,81042.95,0.0,-0.97353,2e-05,4.68442]
[1778810866755,38.51,81033.65,0.0,-0.97372,2e-05,4.65579]
[1778810867484,38.51,81033.65,0.0,-0.97372,2e-05,4.65632]
[1778810871519,38.52,81018.77,0.0,-0.97401,2e-05,4.61218]
[1778810872519,38.52,81015.0,0.0,-0.97408,2e-05,4.60111]
[1778810873526,38.52,81008.05,0.0,-0.97422,2e-05,4.58025]
[1778810874533,38.52,80996.31,0.0,-0.97445,2e-05,4.54477]
[1778810875541,38.52,80987.71,0.0,-0.97462,2e-05,4.51988]
[1778810880575,38.53,80988.48,0.0,-0.97458,2e-05,4.52522]
[1778810884603,38.54,80996.58,0.0,-0.9744,2e-05,4.553]
[1778810885611,38.54,81001.83,0.0,-0.97429,2e-05,4.56983]
[1778810886898,38.54,81005.95,0.0,-0.97419,2e-05,4.58382]
[1778810888631,38.54,80995.01,0.0,-0.97441,2e-05,4.55076]
[1778810889638,38.55,80989.66,0.0,-0.97451,2e-05,4.53572]
[1778810893670,38.55,80992.96,0.0,-0.97443,2e-05,4.54788]
[1778810895705,38.55,80999.28,0.0,-0.97429,2e-05,4.56863]
[1778810896974,38.55,80988.98,0.0,-0.9745,2e-05,4.53762]
[1778810897703,38.56,80989.14,0.0,-0.97449,2e-05,4.53872]
[1778810898713,38.56,80986.62,0.0,-0.97454,2e-05,4.53169]
[1778810903746,38.56,80984.14,0.0,-0.97456,2e-05,4.52754]
[1778810908780,38.57,80988.29,0.0,-0.97446,2e-05,4.5437]
[1778810913816,38.58,80988.4,0.0,-0.97445,2e-05,4.54503]
[1778810917114,38.58,80989.55,0.0,-0.97441,2e-05,4.55051]
[1778810922879,38.59,80997.95,0.0,-0.97421,2e-05,4.58081]
[1778810924893,38.6,81003.05,0.0,-0.9741,2e-05,4.59713]
[1778810930935,38.6,81001.46,0.0,-0.97411,2e-05,4.59563]
[1778810935969,38.61,81002.35,0.0,-0.97407,2e-05,4.60127]
[1778810941005,38.62,81002.09,0.0,-0.97406,2e-05,4.6033]
[1778810945033,38.62,81014.25,0.0,-0.97379,2e-05,4.64329]
[1778810946049,38.62,81012.72,0.0,-0.97382,2e-05,4.63903]
[1778810951087,38.63,81014.96,0.0,-0.97376,2e-05,4.64849]
[1778810952084,38.63,81024.01,0.0,-0.97356,2e-05,4.67766]
[1778810953097,38.63,81038.23,0.0,-0.97327,2e-05,4.72228]
[1778810954097,38.63,81038.08,0.0,-0.97327,2e-05,4.72259]
[1778810957397,38.63,81043.4,0.0,-0.97315,2e-05,4.74006]
[1778810961146,38.63,81034.82,0.0,-0.97332,2e-05,4.71444]
[1778810963160,38.64,81034.98,0.0,-0.97331,2e-05,4.71572]
[1778810966181,38.64,81030.32,0.0,-0.9734,2e-05,4.7027]
[1778810967467,38.64,81020.95,0.0,-0.97359,2e-05,4.67336]
[1778810968198,38.64,81020.95,0.0,-0.97359,2e-05,4.67381]
[1778810970210,38.64,81002.55,0.0,-0.97396,2e-05,4.61752]
[1778810971218,38.64,81005.16,0.0,-0.97392,2e-05,4.62377]
[1778810973230,38.64,81007.17,0.0,-0.97388,2e-05,4.63007]
[1778810976253,38.65,81014.08,0.0,-0.97372,2e-05,4.65312]
[1778810981287,38.65,81015.28,0.0,-0.97368,2e-05,4.65932]
[1778810986322,38.65,81012.57,0.0,-0.97374,2e-05,4.65132]
[1778810991358,38.65,81017.03,0.0,-0.97366,2e-05,4.66264]
[1778810996392,38.64,81017.38,0.0,-0.97367,2e-05,4.66106]
[1778810999430,38.64,81014.38,0.0,-0.97374,2e-05,4.65015]
[1778811002436,38.64,80995.52,0.0,-0.97413,2e-05,4.59121]
[1778811003451,38.64,80984.17,0.0,-0.97436,2e-05,4.55733]
[1778811004450,38.64,80983.89,0.0,-0.97436,2e-05,4.55674]
[1778811008479,38.65,80975.12,0.0,-0.97452,2e-05,4.53251]
[1778811009486,38.65,80968.84,0.0,-0.97464,2e-05,4.51404]
[1778811010493,38.65,80966.04,0.0,-0.97469,2e-05,4.50624]
[1778811013514,38.65,80963.49,0.0,-0.97473,2e-05,4.5007]
[1778811018550,38.66,80962.39,0.0,-0.97473,2e-05,4.50108]
[1778811023587,38.67,80959.89,0.0,-0.97475,2e-05,4.49725]
[1778811026608,38.68,80942.46,0.0,-0.97508,2e-05,4.44685]
[1778811027615,38.68,80940.64,0.0,-0.97511,2e-05,4.44221]
[1778811030640,38.68,80927.97,0.0,-0.97535,2e-05,4.40589]
[1778811031644,38.69,80923.06,0.0,-0.97544,2e-05,4.39155]
[1778811035712,38.69,80900.56,0.0,-0.97586,2e-05,4.32753]
[1778811036720,38.7,80907.21,0.0,-0.97572,2e-05,4.34819]
[1778811038005,38.7,80904.21,0.0,-0.97577,2e-05,4.34126]
[1778811042776,38.71,80897.77,0.0,-0.97587,2e-05,4.32612]
[1778811048077,38.72,80902.18,0.0,-0.97574,2e-05,4.34489]
[1778811049823,38.72,80894.61,0.0,-0.97588,2e-05,4.32347]
[1778811050830,38.73,80896.2,0.0,-0.97585,2e-05,4.32911]
[1778811052848,38.73,80902.85,0.0,-0.97571,2e-05,4.35063]
[1778811053854,38.73,80919.78,0.0,-0.97537,2e-05,4.40184]
[1778811054860,38.73,80932.57,0.0,-0.97512,2e-05,4.44095]
[1778811055865,38.74,80931.23,0.0,-0.97514,2e-05,4.43768]
[1778811056872,38.74,80924.64,0.0,-0.97526,2e-05,4.41869]
[1778811058146,38.74,80916.16,0.0,-0.97542,2e-05,4.39498]
[1778811062919,38.75,80908.69,0.0,-0.97554,2e-05,4.37606]
[1778811063929,38.75,80909.71,0.0,-0.97551,2e-05,4.37994]
[1778811064935,38.75,80898.29,0.0,-0.97573,2e-05,4.34693]
[1778811065946,38.75,80897.17,0.0,-0.97574,2e-05,4.34451]
[1778811070975,38.76,80891.12,0.0,-0.97583,2e-05,4.33114]
[1778811071983,38.77,80888.99,0.0,-0.97587,2e-05,4.32579]
[1778811077018,38.78,80888.5,0.0,-0.97585,2e-05,4.32897]
[1778811082055,38.79,80892.24,0.0,-0.97574,2e-05,4.34462]
[1778811084069,38.79,80898.47,0.0,-0.97561,2e-05,4.36485]
[1778811086083,38.8,80906.27,0.0,-0.97545,2e-05,4.38973]
[1778811087093,38.8,80905.22,0.0,-0.97546,2e-05,4.38827]
[1778811088371,38.8,80897.41,0.0,-0.9756,2e-05,4.36595]
[1778811092124,38.81,80904.01,0.0,-0.97546,2e-05,4.38661]
[1778811097158,38.82,80912.96,0.0,-0.97526,2e-05,4.41735]
[1778811098441,38.82,80927.38,0.0,-0.97497,2e-05,4.46129]
[1778811101187,38.82,80930.71,0.0,-0.97489,2e-05,4.47342]
[1778811105215,38.83,80925.24,0.0,-0.97498,2e-05,4.4597]
[1778811110250,38.84,80928.18,0.0,-0.9749,2e-05,4.47205]
[1778811113271,38.84,80933.45,0.0,-0.97478,2e-05,4.48996]
[1778811118587,38.85,80931.66,0.0,-0.9748,2e-05,4.48682]
[1778811120319,38.85,80928.17,0.0,-0.97486,2e-05,4.47764]
[1778811125354,38.86,80927.16,0.0,-0.97486,2e-05,4.47803]
[1778811130391,38.87,80924.31,0.0,-0.9749,2e-05,4.4729]
[1778811135424,38.87,80928.05,0.0,-0.9748,2e-05,4.4876]
[1778811140460,38.88,80930.35,0.0,-0.97473,2e-05,4.49788]
[1778811143484,38.89,80938.98,0.0,-0.97454,2e-05,4.52596]
[1778811146518,38.89,80942.51,0.0,-0.97446,2e-05,4.53852]
[1778811149525,38.89,80937.25,0.0,-0.97455,2e-05,4.52438]
[1778811152548,38.9,80931.96,0.0,-0.97466,2e-05,4.50789]
[1778811154562,38.9,80927.65,0.0,-0.97474,2e-05,4.4962]
[1778811155568,38.9,80920.32,0.0,-0.97488,2e-05,4.4748]
[1778811156577,38.9,80914.27,0.0,-0.97499,2e-05,4.45735]
[1778811157583,38.91,80912.65,0.0,-0.97502,2e-05,4.45324]
[1778811161615,38.91,80891.93,0.0,-0.9754,2e-05,4.39446]
[1778811162622,38.91,80891.0,0.0,-0.97542,2e-05,4.39254]
[1778811167657,38.92,80887.54,0.0,-0.97546,2e-05,4.38649]
[1778811170678,38.93,80892.54,0.0,-0.97534,2e-05,4.40383]
[1778811174707,38.94,80903.74,0.0,-0.9751,2e-05,4.44044]
[1778811175712,38.94,80906.43,0.0,-0.97504,2e-05,4.44925]
[1778811180747,38.95,80902.24,0.0,-0.9751,2e-05,4.4405]
[1778811187804,38.96,80902.51,0.0,-0.97506,2e-05,4.44662]
[1778811190819,38.96,80896.9,0.0,-0.97515,2e-05,4.43212]
[1778811192833,38.97,80888.07,0.0,-0.97532,2e-05,4.4074]
[1778811193840,38.97,80885.11,0.0,-0.97537,2e-05,4.39943]
[1778811195855,38.97,80879.64,0.0,-0.97546,2e-05,4.38489]
[1778811197869,38.98,80873.66,0.0,-0.97557,2e-05,4.36893]
[1778811199882,38.98,80862.98,0.0,-0.97576,2e-05,4.33925]
[1778811200888,38.98,80853.39,0.0,-0.97594,2e-05,4.31208]
[1778811201897,38.98,80851.52,0.0,-0.97597,2e-05,4.30759]
[1778811203911,38.99,80845.16,0.0,-0.97608,2e-05,4.29101]
[1778811209237,39.0,80842.0,0.0,-0.9761,2e-05,4.28674]
[1778811212975,39.01,80849.84,0.0,-0.97594,2e-05,4.31124]
[1778811215995,39.02,80860.85,0.0,-0.97571,2e-05,4.34632]
[1778811217002,39.02,80860.2,0.0,-0.97572,2e-05,4.34531]
[1778811219308,39.02,80868.59,0.0,-0.97554,2e-05,4.37263]
[1778811221031,39.03,80868.07,0.0,-0.97554,2e-05,4.37196]
[1778811226075,39.04,80869.61,0.0,-0.97548,2e-05,4.38078]
[1778811229383,39.04,80882.57,0.0,-0.97521,2e-05,4.42257]
[1778811231102,39.04,80888.74,0.0,-0.97508,2e-05,4.44173]
[1778811232108,39.05,80891.56,0.0,-0.97502,2e-05,4.45091]
[1778811234123,39.05,80897.61,0.0,-0.97489,2e-05,4.47049]
[1778811235129,39.05,80899.33,0.0,-0.97486,2e-05,4.47636]
[1778811238150,39.06,80891.16,0.0,-0.975,2e-05,4.45403]
[1778811243186,39.06,80893.71,0.0,-0.97493,2e-05,4.46527]
[1778811248225,39.07,80895.57,0.0,-0.97486,2e-05,4.47512]
[1778811252248,39.08,80902.39,0.0,-0.97471,2e-05,4.49766]
[1778811253256,39.08,80909.87,0.0,-0.97456,2e-05,4.52148]
[1778811258291,39.09,80909.67,0.0,-0.97454,2e-05,4.52391]
[1778811263327,39.09,80906.42,0.0,-0.97459,2e-05,4.51705]
[1778811268361,39.1,80894.84,0.0,-0.97479,2e-05,4.48526]
[1778811269666,39.1,80889.2,0.0,-0.9749,2e-05,4.46903]
[1778811275410,39.11,80899.56,0.0,-0.97468,2e-05,4.50169]
[1778811280445,39.12,80898.8,0.0,-0.97468,2e-05,4.50253]
[1778811285480,39.13,80903.26,0.0,-0.97457,2e-05,4.51903]
[1778811290516,39.13,80903.66,0.0,-0.97454,2e-05,4.52328]
[1778811293542,39.14,80909.96,0.0,-0.9744,2e-05,4.54409]
[1778811295550,39.14,80918.05,0.0,-0.97423,2e-05,4.56974]
[1778811296557,39.14,80916.43,0.0,-0.97426,2e-05,4.56532]
[1778811301593,39.15,80913.55,0.0,-0.9743,2e-05,4.55917]
[1778811305622,39.15,80901.82,0.0,-0.97452,2e-05,4.52573]
[1778811306636,39.15,80900.89,0.0,-0.97454,2e-05,4.52349]
[1778811308642,39.15,80886.85,0.0,-0.97481,2e-05,4.48244]
[1778811309659,39.16,80872.03,0.0,-0.97509,2e-05,4.43886]
[1778811310663,39.16,80872.03,0.0,-0.97509,2e-05,4.43956]
[1778811313677,39.16,80877.57,0.0,-0.97497,2e-05,4.45816]
[1778811318718,39.17,80889.35,0.0,-0.97471,2e-05,4.4968]
[1778811320028,39.17,80893.26,0.0,-0.97463,2e-05,4.50916]
[1778811321741,39.17,80900.88,0.0,-0.97447,2e-05,4.53336]
[1778811322748,39.17,80900.63,0.0,-0.97447,2e-05,4.53317]
[1778811324766,39.18,80913.35,0.0,-0.97421,2e-05,4.57281]
[1778811325792,39.18,80926.73,0.0,-0.97394,2e-05,4.61408]
[1778811326791,39.18,80933.07,0.0,-0.97381,2e-05,4.63392]
[1778811327803,39.18,80939.92,0.0,-0.97366,2e-05,4.65536]
[1778811328803,39.18,80940.04,0.0,-0.97366,2e-05,4.6561]
[1778811329809,39.18,80931.11,0.0,-0.97384,2e-05,4.62905]
[1778811330817,39.18,80936.93,0.0,-0.97372,2e-05,4.64732]
[1778811331823,39.18,80937.41,0.0,-0.97372,2e-05,4.64677]
[1778811336858,39.19,80941.38,0.0,-0.97362,2e-05,4.66087]
[1778811341896,39.19,80931.76,0.0,-0.97381,2e-05,4.63313]
[1778811343910,39.19,80931.85,0.0,-0.9738,2e-05,4.63423]
[1778811348950,39.2,80918.75,0.0,-0.97405,2e-05,4.59631]
[1778811349963,39.2,80928.26,0.0,-0.97385,2e-05,4.62583]
[1778811350973,39.2,80930.52,0.0,-0.97381,2e-05,4.63318]
[1778811352986,39.2,80937.04,0.0,-0.97367,2e-05,4.65401]
[1778811354998,39.2,80945.02,0.0,-0.9735,2e-05,4.67934]
[1778811357013,39.21,80947.58,0.0,-0.97344,2e-05,4.68793]
[1778811362050,39.21,80959.77,0.0,-0.97318,2e-05,4.72736]
[1778811363055,39.21,80962.34,0.0,-0.97312,2e-05,4.73563]
[1778811365071,39.21,80970.01,0.0,-0.97296,2e-05,4.76005]
[1778811367083,39.21,80974.39,0.0,-0.97287,2e-05,4.77418]
[1778811369098,39.21,80971.85,0.0,-0.97292,2e-05,4.7666]
[1778811371111,39.21,80977.29,0.0,-0.9728,2e-05,4.784]
[1778811375144,39.21,80972.19,0.0,-0.9729,2e-05,4.76869]
[1778811377165,39.22,80977.41,0.0,-0.97279,2e-05,4.7854]
[1778811379174,39.22,80981.26,0.0,-0.97271,2e-05,4.79779]
[1778811380181,39.22,80987.15,0.0,-0.97258,2e-05,4.81645]
[1778811381187,39.22,80984.99,0.0,-0.97263,2e-05,4.80974]
[1778811386222,39.22,80987.88,0.0,-0.97257,2e-05,4.81828]
[1778811391257,39.21,80989.21,0.0,-0.97259,2e-05,4.81531]
[1778811392266,39.2,80995.71,0.0,-0.97246,2e-05,4.83488]
[1778811393271,39.2,80997.66,0.0,-0.97242,2e-05,4.84007]
[1778811398306,39.19,81001.01,0.0,-0.97238,2e-05,4.84579]
[1778811403342,39.18,81008.29,0.0,-0.97226,2e-05,4.86401]
[1778811405355,39.18,81003.04,0.0,-0.97239,2e-05,4.84539]
[1778811406396,39.17,80981.37,0.0,-0.97285,2e-05,4.77616]
[1778811407372,39.17,80981.11,0.0,-0.97287,2e-05,4.77362]
[1778811408380,39.17,80966.47,0.0,-0.97318,2e-05,4.72715]
[1778811413415,39.16,80967.38,0.0,-0.97319,2e-05,4.72625]
[1778811414422,39.16,80956.05,0.0,-0.97342,2e-05,4.6904]
[1778811416436,39.16,80950.79,0.0,-0.97354,2e-05,4.67282]
[1778811419458,39.15,80956.37,0.0,-0.97344,2e-05,4.68805]
[1778811422481,39.15,80949.95,0.0,-0.97359,2e-05,4.66625]
[1778811423510,39.15,80943.51,0.0,-0.97372,2e-05,4.64582]
[1778811424494,39.14,80937.87,0.0,-0.97384,2e-05,4.62793]
[1778811425502,39.14,80921.04,0.0,-0.97418,2e-05,4.57604]
[1778811427516,39.14,80902.8,0.0,-0.97456,2e-05,4.51995]
[1778811432553,39.14,80899.16,0.0,-0.97464,2e-05,4.50711]
[1778811433560,39.14,80891.75,0.0,-0.97479,2e-05,4.48451]
[1778811435574,39.13,80905.82,0.0,-0.97452,2e-05,4.52606]
[1778811436580,39.13,80899.5,0.0,-0.97464,2e-05,4.50664]
[1778811440919,39.13,80906.34,0.0,-0.97452,2e-05,4.52574]
[1778811442633,39.13,80913.0,0.0,-0.97439,2e-05,4.54503]
[1778811443635,39.13,80919.67,0.0,-0.97426,2e-05,4.56478]
[1778811444640,39.13,80925.5,0.0,-0.97415,2e-05,4.582]
[1778811446654,39.12,80919.47,0.0,-0.97427,2e-05,4.56269]
[1778811451689,39.12,80923.16,0.0,-0.97423,2e-05,4.56919]
[1778811455731,39.12,80863.8,0.0,-0.97541,2e-05,4.38989]
[1778811456731,39.11,80853.0,0.0,-0.97562,2e-05,4.35763]
[1778811457741,39.11,80849.83,0.0,-0.97568,2e-05,4.34821]
[1778811458767,39.11,80856.78,0.0,-0.97555,2e-05,4.36853]
[1778811459756,39.11,80856.81,0.0,-0.97555,2e-05,4.36849]
[1778811461078,39.11,80862.73,0.0,-0.97544,2e-05,4.38566]
[1778811462775,39.11,80860.81,0.0,-0.97547,2e-05,4.37984]
[1778811463782,39.11,80854.71,0.0,-0.97559,2e-05,4.36173]
[1778811464788,39.11,80854.69,0.0,-0.97559,2e-05,4.36156]
[1778811466803,39.11,80862.77,0.0,-0.97544,2e-05,4.3851]
[1778811467810,39.11,80869.43,0.0,-0.97531,2e-05,4.40462]
[1778811468817,39.11,80871.22,0.0,-0.97528,2e-05,4.40973]
[1778811473857,39.11,80869.36,0.0,-0.97532,2e-05,4.40307]
[1778811477882,39.11,80861.13,0.0,-0.97549,2e-05,4.37808]
[1778811479896,39.11,80869.02,0.0,-0.97534,2e-05,4.4011]
[1778811481218,39.11,80878.29,0.0,-0.97516,2e-05,4.42841]
[1778811482922,39.11,80889.04,0.0,-0.97495,2e-05,4.46002]
[1778811483930,39.1,80892.41,0.0,-0.97488,2e-05,4.46984]
[1778811488965,39.1,80891.24,0.0,-0.97492,2e-05,4.46495]
[1778811491288,39.1,80898.55,0.0,-0.97478,2e-05,4.48629]
[1778811494000,39.1,80900.4,0.0,-0.97475,2e-05,4.49094]
[1778811496017,39.1,80909.39,0.0,-0.97457,2e-05,4.51737]
[1778811497024,39.1,80912.08,0.0,-0.97452,2e-05,4.52513]
[1778811499038,39.09,80913.22,0.0,-0.9745,2e-05,4.5278]
[1778811501357,39.09,80921.2,0.0,-0.97435,2e-05,4.55117]
[1778811502059,39.09,80921.2,0.0,-0.97435,2e-05,4.55073]
[1778811505080,39.09,80908.62,0.0,-0.97461,2e-05,4.51142]
[1778811506086,39.09,80909.84,0.0,-0.97459,2e-05,4.51472]
[1778811508101,39.09,80900.32,0.0,-0.97478,2e-05,4.48533]
[1778811509108,39.09,80895.23,0.0,-0.97489,2e-05,4.46974]
[1778811512128,39.08,80902.23,0.0,-0.97477,2e-05,4.48745]
[1778811513135,39.08,80907.31,0.0,-0.97467,2e-05,4.50239]
[1778811514142,39.08,80907.34,0.0,-0.97467,2e-05,4.50211]
[1778811519178,39.08,80908.98,0.0,-0.97465,2e-05,4.5052]
[1778811524213,39.07,80915.25,0.0,-0.97454,2e-05,4.52223]
[1778811525220,39.07,80918.8,0.0,-0.97447,2e-05,4.53255]
[1778811530261,39.07,80910.88,0.0,-0.97464,2e-05,4.50654]
[1778811534284,39.06,80906.9,0.0,-0.97473,2e-05,4.49307]
[1778811539319,39.06,80907.14,0.0,-0.97474,2e-05,4.49202]
[1778811544359,39.06,80907.3,0.0,-0.97475,2e-05,4.49071]
[1778811549390,39.05,80906.83,0.0,-0.97477,2e-05,4.48752]
[1778811554424,39.05,80904.67,0.0,-0.97482,2e-05,4.47928]
[1778811556439,39.05,80912.19,0.0,-0.97468,2e-05,4.50122]
[1778811557446,39.05,80918.58,0.0,-0.97455,2e-05,4.52012]
[1778811558452,39.05,80922.38,0.0,-0.97448,2e-05,4.53121]
[1778811559460,39.04,80914.47,0.0,-0.97464,2e-05,4.50689]
[1778811560466,39.04,80914.2,0.0,-0.97465,2e-05,4.50569]
[1778811565501,39.04,80912.18,0.0,-0.9747,2e-05,4.49777]
[1778811570536,39.04,80909.92,0.0,-0.97476,2e-05,4.48922]
[1778811575571,39.03,80914.33,0.0,-0.97469,2e-05,4.49838]
[1778811577585,39.03,80918.47,0.0,-0.97462,2e-05,4.5101]
[1778811579599,39.03,80923.54,0.0,-0.97452,2e-05,4.52463]
[1778811581923,39.03,80930.08,0.0,-0.9744,2e-05,4.5436]
[1778811583627,39.02,80936.62,0.0,-0.97427,2e-05,4.5626]
[1778811584640,39.02,80937.0,0.0,-0.97427,2e-05,4.56328]
[1778811589672,39.02,80932.94,0.0,-0.97436,2e-05,4.5486]
[1778811594707,39.01,80927.23,0.0,-0.97449,2e-05,4.52909]
[1778811596721,39.01,80924.95,0.0,-0.97454,2e-05,4.52138]
[1778811599739,39.01,80934.44,0.0,-0.97436,2e-05,4.54895]
[1778811600746,39.01,80935.9,0.0,-0.97434,2e-05,4.55295]
[1778811605783,39.0,80940.49,0.0,-0.97426,2e-05,4.56473]
[1778811608816,39.0,80932.2,0.0,-0.97443,2e-05,4.5382]
[1778811609814,39.0,80932.23,0.0,-0.97444,2e-05,4.5379]
[1778811610821,39.0,80925.81,0.0,-0.97457,2e-05,4.51806]
[1778811612141,39.0,80926.29,0.0,-0.97456,2e-05,4.51879]
[1778811615859,38.99,80919.79,0.0,-0.9747,2e-05,4.4981]
[1778811619883,38.99,80914.23,0.0,-0.97482,2e-05,4.48006]
[1778811622211,38.99,80901.24,0.0,-0.97508,2e-05,4.44026]
[1778811627940,38.99,80900.49,0.0,-0.9751,2e-05,4.43677]
[1778811628947,38.99,80908.63,0.0,-0.97494,2e-05,4.46087]
[1778811629954,38.99,80908.16,0.0,-0.97496,2e-05,4.45917]
[1778811634989,38.98,80905.23,0.0,-0.97503,2e-05,4.44666]
[1778811640025,38.98,80906.1,0.0,-0.97503,2e-05,4.44765]
[1778811645059,38.98,80907.21,0.0,-0.97501,2e-05,4.4499]
[1778811650099,38.97,80910.37,0.0,-0.97496,2e-05,4.45771]
[1778811652422,38.97,80915.6,0.0,-0.97486,2e-05,4.47284]
[1778811655133,38.97,80916.25,0.0,-0.97486,2e-05,4.47389]
[1778811660171,38.97,80909.84,0.0,-0.97499,2e-05,4.4531]
[1778811661175,38.97,80909.43,0.0,-0.975,2e-05,4.45159]
[1778811666210,38.96,80908.28,0.0,-0.97504,2e-05,4.44678]
[1778811671244,38.96,80907.0,0.0,-0.97507,2e-05,4.44157]
[1778811677287,38.96,80909.96,0.0,-0.97502,2e-05,4.44877]
[1778811680308,38.95,80902.24,0.0,-0.97518,2e-05,4.42486]
[1778811681315,38.95,80899.88,0.0,-0.97523,2e-05,4.41759]
[1778811686349,38.95,80898.25,0.0,-0.97527,2e-05,4.4116]
[1778811691391,38.95,80899.88,0.0,-0.97526,2e-05,4.41297]
[1778811696427,38.95,80895.28,0.0,-0.97535,2e-05,4.39824]
[1778811700455,38.94,80886.49,0.0,-0.97553,2e-05,4.37144]
[1778811701462,38.94,80885.19,0.0,-0.97555,2e-05,4.36745]
[1778811705490,38.94,80890.57,0.0,-0.97545,2e-05,4.3828]
[1778811709518,38.94,80893.89,0.0,-0.97539,2e-05,4.39194]
[1778811714552,38.94,80892.29,0.0,-0.97543,2e-05,4.38631]
[1778811715560,38.94,80886.01,0.0,-0.97555,2e-05,4.36756]
[1778811716567,38.94,80884.85,0.0,-0.97558,2e-05,4.36401]
[1778811719587,38.94,80892.35,0.0,-0.97543,2e-05,4.38578]
[1778811721601,38.94,80897.52,0.0,-0.97534,2e-05,4.40078]
[1778811726638,38.93,80900.06,0.0,-0.97529,2e-05,4.40739]
[1778811728654,38.93,80893.33,0.0,-0.97543,2e-05,4.38703]
[1778811729660,38.93,80893.4,0.0,-0.97543,2e-05,4.38708]
[1778811731673,38.93,80902.24,0.0,-0.97526,2e-05,4.41303]
[1778811732681,38.93,80905.78,0.0,-0.97519,2e-05,4.42339]
[1778811734695,38.93,80911.15,0.0,-0.97509,2e-05,4.43897]
[1778811735701,38.93,80919.64,0.0,-0.97492,2e-05,4.46417]
[1778811736709,38.93,80920.62,0.0,-0.9749,2e-05,4.46683]
[1778811741746,38.93,80924.06,0.0,-0.97484,2e-05,4.47568]
[1778811746789,38.92,80926.43,0.0,-0.97481,2e-05,4.4813]
[1778811750812,38.92,80932.43,0.0,-0.9747,2e-05,4.49815]
[1778811755847,38.92,80933.77,0.0,-0.97469,2e-05,4.49819]
[1778811759875,38.91,80940.06,0.0,-0.97458,2e-05,4.51589]
[1778811764913,38.91,80941.4,0.0,-0.97456,2e-05,4.51821]
[1778811766926,38.91,80945.61,0.0,-0.97448,2e-05,4.53025]
[1778811769947,38.91,80948.25,0.0,-0.97444,2e-05,4.53708]
[1778811771961,38.9,80952.71,0.0,-0.97435,2e-05,4.54981]
[1778811775996,38.9,80946.13,0.0,-0.9745,2e-05,4.52805]
[1778811778010,38.9,80944.01,0.0,-0.97455,2e-05,4.52081]
[1778811783360,38.89,80942.53,0.0,-0.97459,2e-05,4.51401]
[1778811789097,38.89,80938.32,0.0,-0.97469,2e-05,4.49937]
[1778811790111,38.89,80938.61,0.0,-0.97468,2e-05,4.49991]
[1778811793430,38.88,80930.06,0.0,-0.97486,2e-05,4.47283]
[1778811799167,38.88,80931.95,0.0,-0.97483,2e-05,4.47714]
[1778811804207,38.88,80931.38,0.0,-0.97486,2e-05,4.47372]
[1778811809244,38.87,80931.1,0.0,-0.97487,2e-05,4.47146]
[1778811814272,38.87,80933.08,0.0,-0.97485,2e-05,4.47364]
[1778811819307,38.87,80937.49,0.0,-0.97478,2e-05,4.48545]
[1778811824357,38.87,80937.17,0.0,-0.97479,2e-05,4.48298]
[1778811825355,38.86,80945.58,0.0,-0.97463,2e-05,4.50811]
[1778811826361,38.86,80949.36,0.0,-0.97455,2e-05,4.51923]
[1778811828376,38.86,80952.42,0.0,-0.9745,2e-05,4.52779]
[1778811832403,38.86,80953.09,0.0,-0.9745,2e-05,4.52827]
[1778811837441,38.85,80957.0,0.0,-0.97443,2e-05,4.53817]
[1778811842474,38.85,80959.5,0.0,-0.97439,2e-05,4.54371]
[1778811847509,38.85,80958.27,0.0,-0.97443,2e-05,4.53794]
[1778811852544,38.84,80957.68,0.0,-0.97446,2e-05,4.53418]
[1778811857578,38.84,80958.16,0.0,-0.97446,2e-05,4.53371]
[1778811862614,38.83,80954.82,0.0,-0.97454,2e-05,4.52168]
[1778811866641,38.83,80948.47,0.0,-0.97468,2e-05,4.50097]
[1778811867649,38.83,80941.65,0.0,-0.97482,2e-05,4.48003]
[1778811868656,38.83,80940.94,0.0,-0.97483,2e-05,4.4776]
[1778811873691,38.82,80937.08,0.0,-0.97493,2e-05,4.46222]
[1778811876712,38.82,80934.61,0.0,-0.97498,2e-05,4.45406]
[1778811880739,38.82,80940.33,0.0,-0.97488,2e-05,4.47034]
[1778811885775,38.82,80940.01,0.0,-0.97489,2e-05,4.4681]
[1778811888804,38.82,80947.18,0.0,-0.97475,2e-05,4.48898]
[1778811889812,38.82,80947.26,0.0,-0.97475,2e-05,4.48893]
[1778811894846,38.81,80944.8,0.0,-0.97481,2e-05,4.47998]
[1778811896863,38.81,80951.88,0.0,-0.97468,2e-05,4.50079]
[1778811897870,38.81,80953.06,0.0,-0.97466,2e-05,4.50403]
[1778811902905,38.81,80950.0,0.0,-0.97473,2e-05,4.49304]
[1778811905927,38.8,80920.36,0.0,-0.97532,2e-05,4.40278]
[1778811906934,38.8,80910.02,0.0,-0.97552,2e-05,4.37188]
[1778811911969,38.8,80904.25,0.0,-0.97564,2e-05,4.35414]
[1778811914287,38.8,80896.03,0.0,-0.9758,2e-05,4.32969]
[1778811922039,38.8,80894.27,0.0,-0.97584,2e-05,4.32403]
[1778811927074,38.8,80896.06,0.0,-0.97581,2e-05,4.32891]
[1778811931102,38.8,80901.93,0.0,-0.97571,2e-05,4.34354]
[1778811934427,38.8,80907.15,0.0,-0.97561,2e-05,4.35864]
[1778811939158,38.8,80914.01,0.0,-0.97548,2e-05,4.37835]
[1778811943186,38.8,80920.9,0.0,-0.97535,2e-05,4.39827]
[1778811948221,38.79,80923.3,0.0,-0.97531,2e-05,4.40454]
[1778811953258,38.79,80920.26,0.0,-0.97537,2e-05,4.39458]
[1778811954572,38.79,80909.41,0.0,-0.97558,2e-05,4.36223]
[1778811958298,38.79,80896.81,0.0,-0.97583,2e-05,4.32467]
[1778811959303,38.79,80885.54,0.0,-0.97605,2e-05,4.2916]
[1778811960312,38.79,80880.38,0.0,-0.97614,2e-05,4.27655]
[1778811966352,38.79,80882.18,0.0,-0.97611,2e-05,4.28208]
[1778811968366,38.79,80875.68,0.0,-0.97623,2e-05,4.26315]
[1778811969375,38.79,80875.91,0.0,-0.97623,2e-05,4.26388]
[1778811974714,38.79,80880.49,0.0,-0.97614,2e-05,4.27755]
[1778811980452,38.79,80880.38,0.0,-0.97614,2e-05,4.27733]
[1778811985487,38.79,80882.91,0.0,-0.97609,2e-05,4.28485]
[1778811987500,38.79,80883.39,0.0,-0.97608,2e-05,4.28627]
[1778811992541,38.79,80883.52,0.0,-0.97609,2e-05,4.2844]
[1778811993548,38.79,80903.41,0.0,-0.97571,2e-05,4.34287]
[1778811994852,38.79,80908.72,0.0,-0.97561,2e-05,4.35838]
[1778811996573,38.79,80914.06,0.0,-0.9755,2e-05,4.3741]
[1778811997576,38.79,80914.17,0.0,-0.9755,2e-05,4.37429]
[1778812002611,38.79,80917.76,0.0,-0.97544,2e-05,4.38438]
[1778812007647,38.79,80915.38,0.0,-0.97549,2e-05,4.37651]
[1778812012683,38.79,80918.76,0.0,-0.97543,2e-05,4.38567]
[1778812017717,38.78,80918.55,0.0,-0.97544,2e-05,4.38423]
[1778812022756,38.78,80915.63,0.0,-0.9755,2e-05,4.37478]
[1778812027791,38.78,80909.39,0.0,-0.97563,2e-05,4.3556]
[1778812029805,38.78,80905.32,0.0,-0.97571,2e-05,4.34337]
[1778812033837,38.78,80910.65,0.0,-0.97561,2e-05,4.35878]
[1778812038872,38.78,80911.0,0.0,-0.9756,2e-05,4.35924]
[1778812043906,38.78,80909.36,0.0,-0.97564,2e-05,4.35381]
[1778812048943,38.78,80904.66,0.0,-0.97573,2e-05,4.33933]
[1778812054985,38.78,80900.97,0.0,-0.97582,2e-05,4.32577]
[1778812062034,38.77,80901.35,0.0,-0.97581,2e-05,4.32646]
[1778812064049,38.77,80909.15,0.0,-0.97566,2e-05,4.34936]
[1778812065055,38.77,80909.43,0.0,-0.97566,2e-05,4.35]
[1778812072104,38.77,80913.17,0.0,-0.97559,2e-05,4.36044]
[1778812078146,38.77,80913.11,0.0,-0.9756,2e-05,4.3596]
[1778812083189,38.77,80905.89,0.0,-0.97574,2e-05,4.33771]
[1778812084188,38.77,80905.27,0.0,-0.97575,2e-05,4.33576]
[1778812089223,38.77,80902.25,0.0,-0.97581,2e-05,4.32665]
[1778812094260,38.77,80899.35,0.0,-0.97587,2e-05,4.31788]
[1778812097281,38.77,80890.73,0.0,-0.97604,2e-05,4.29246]
[1778812100302,38.77,80885.72,0.0,-0.97613,2e-05,4.27788]
[1778812105644,38.77,80883.25,0.0,-0.97618,2e-05,4.27081]
[1778812111377,38.77,80883.14,0.0,-0.97619,2e-05,4.26834]
[1778812115718,38.77,80893.41,0.0,-0.97599,2e-05,4.29839]
[1778812118427,38.77,80888.19,0.0,-0.9761,2e-05,4.28301]
[1778812120448,38.77,80884.58,0.0,-0.97616,2e-05,4.27242]
[1778812125789,38.77,80881.21,0.0,-0.97623,2e-05,4.26262]
[1778812131525,38.77,80880.27,0.0,-0.97625,2e-05,4.25996]
[1778812136559,38.77,80879.36,0.0,-0.97626,2e-05,4.25737]
[1778812142607,38.77,80878.85,0.0,-0.97627,2e-05,4.25607]
[1778812143616,38.77,80864.69,0.0,-0.97654,2e-05,4.21507]
[1778812148653,38.77,80864.64,0.0,-0.97654,2e-05,4.21534]
[1778812153687,38.77,80862.3,0.0,-0.97658,2e-05,4.20915]
[1778812154694,38.77,80854.86,0.0,-0.97671,2e-05,4.18795]
[1778812156001,38.77,80854.97,0.0,-0.97671,2e-05,4.18842]
[1778812158722,38.77,80864.31,0.0,-0.97653,2e-05,4.21584]
[1778812159729,38.77,80869.5,0.0,-0.97643,2e-05,4.23098]
[1778812160736,38.77,80870.29,0.0,-0.97642,2e-05,4.23336]
[1778812161742,38.77,80863.2,0.0,-0.97655,2e-05,4.21291]
[1778812162750,38.78,80862.32,0.0,-0.97657,2e-05,4.21048]
[1778812167784,38.78,80863.54,0.0,-0.97654,2e-05,4.21463]
[1778812169799,38.78,80869.6,0.0,-0.97642,2e-05,4.23242]
[1778812174833,38.78,80872.75,0.0,-0.97637,2e-05,4.23979]
[1778812176148,38.78,80884.12,0.0,-0.97616,2e-05,4.27308]
[1778812177856,38.78,80883.81,0.0,-0.97616,2e-05,4.2722]
[1778812180877,38.78,80890.28,0.0,-0.97604,2e-05,4.29117]
[1778812182893,38.78,80886.33,0.0,-0.97611,2e-05,4.27963]
[1778812183902,38.78,80877.15,0.0,-0.97629,2e-05,4.25289]
[1778812187927,38.78,80871.02,0.0,-0.9764,2e-05,4.23532]
[1778812192962,38.78,80869.38,0.0,-0.97643,2e-05,4.23089]
[1778812197998,38.78,80869.69,0.0,-0.97642,2e-05,4.23234]
[1778812200018,38.78,80874.81,0.0,-0.97632,2e-05,4.24736]
[1778812204044,38.78,80868.88,0.0,-0.97643,2e-05,4.23043]
[1778812209093,38.78,80868.32,0.0,-0.97644,2e-05,4.22926]
[1778812214129,38.78,80855.18,0.0,-0.97668,2e-05,4.19186]
[1778812215135,38.78,80848.97,0.0,-0.9768,2e-05,4.174]
[1778812216143,38.79,80848.97,0.0,-0.9768,2e-05,4.17435]
[1778812218156,38.79,80840.08,0.0,-0.97696,2e-05,4.14932]
[1778812221177,38.79,80835.01,0.0,-0.97705,2e-05,4.13559]
[1778812223191,38.79,80846.09,0.0,-0.97684,2e-05,4.1677]
[1778812224200,38.79,80857.45,0.0,-0.97663,2e-05,4.20051]
[1778812229233,38.79,80859.13,0.0,-0.97659,2e-05,4.20608]
[1778812232256,38.79,80851.09,0.0,-0.97675,2e-05,4.18116]
[1778812237286,38.79,80856.04,0.0,-0.97665,2e-05,4.1962]
[1778812238297,38.8,80858.09,0.0,-0.97661,2e-05,4.20247]
[1778812243332,38.8,80857.9,0.0,-0.97661,2e-05,4.2028]
[1778812248367,38.8,80853.12,0.0,-0.97669,2e-05,4.18994]
[1778812250383,38.8,80858.59,0.0,-0.97659,2e-05,4.20607]
[1778812255416,38.8,80859.66,0.0,-0.97656,2e-05,4.21007]
[1778812260452,38.8,80860.88,0.0,-0.97653,2e-05,4.21451]
[1778812262466,38.81,80849.55,0.0,-0.97674,2e-05,4.18232]
[1778812266502,38.81,80854.98,0.0,-0.97663,2e-05,4.19893]
[1778812271533,38.81,80855.78,0.0,-0.97661,2e-05,4.20231]
[1778812276874,38.81,80856.23,0.0,-0.9766,2e-05,4.20445]
[1778812279590,38.81,80857.3,0.0,-0.97657,2e-05,4.20836]
[1778812284626,38.82,80857.22,0.0,-0.97657,2e-05,4.20914]
[1778812286948,38.82,80849.96,0.0,-0.9767,2e-05,4.18862]
[1778812288653,38.82,80845.66,0.0,-0.97678,2e-05,4.17674]
[1778812293688,38.82,80841.02,0.0,-0.97687,2e-05,4.16215]
[1778812298723,38.82,80838.27,0.0,-0.97691,2e-05,4.15545]
[1778812303758,38.83,80834.72,0.0,-0.97697,2e-05,4.14646]
[1778812307086,38.83,80823.99,0.0,-0.97716,2e-05,4.1166]
[1778812307801,38.83,80823.99,0.0,-0.97716,2e-05,4.11711]
[1778812310806,38.83,80818.83,0.0,-0.97725,2e-05,4.10303]
[1778812311814,38.83,80815.08,0.0,-0.97732,2e-05,4.09301]
[1778812317157,38.83,80819.97,0.0,-0.97722,2e-05,4.10839]
[1778812320877,38.84,80822.26,0.0,-0.97717,2e-05,4.11604]
[1778812325911,38.84,80831.27,0.0,-0.97699,2e-05,4.14302]
[1778812327227,38.84,80830.97,0.0,-0.977,2e-05,4.14239]
[1778812332964,38.84,80831.8,0.0,-0.97697,2e-05,4.14611]
[1778812334980,38.85,80824.4,0.0,-0.97711,2e-05,4.12548]
[1778812335986,38.85,80823.3,0.0,-0.97712,2e-05,4.12261]
[1778812339008,38.85,80816.87,0.0,-0.97724,2e-05,4.10517]
[1778812342034,38.85,80813.2,0.0,-0.9773,2e-05,4.09564]
[1778812344048,38.85,80804.33,0.0,-0.97746,2e-05,4.07124]
[1778812345060,38.85,80807.35,0.0,-0.9774,2e-05,4.08009]
[1778812346103,38.85,80788.33,0.0,-0.97774,2e-05,4.02675]
[1778812347376,38.85,80769.06,0.0,-0.97808,2e-05,3.97403]
[1778812349103,38.86,80760.42,0.0,-0.97823,2e-05,3.95071]
[1778812350112,38.86,80749.81,0.0,-0.97841,2e-05,3.92214]
[1778812351119,38.86,80748.18,0.0,-0.97845,2e-05,3.9161]
[1778812352126,38.86,80754.11,0.0,-0.97834,2e-05,3.93293]
[1778812353132,38.86,80758.88,0.0,-0.97825,2e-05,3.9466]
[1778812354146,38.86,80759.42,0.0,-0.97824,2e-05,3.94863]
[1778812355147,38.86,80769.42,0.0,-0.97806,2e-05,3.97675]
[1778812356155,38.86,80773.74,0.0,-0.97798,2e-05,3.98921]
[1778812357456,38.87,80766.48,0.0,-0.9781,2e-05,3.97012]
[1778812361189,38.87,80761.45,0.0,-0.97818,2e-05,3.95778]
[1778812363203,38.87,80755.74,0.0,-0.97828,2e-05,3.94314]
[1778812368238,38.88,80752.28,0.0,-0.97832,2e-05,3.93636]
[1778812373272,38.89,80758.19,0.0,-0.9782,2e-05,3.95533]
[1778812378308,38.89,80760.28,0.0,-0.97814,2e-05,3.96369]
[1778812381332,38.9,80760.98,0.0,-0.97812,2e-05,3.96711]
[1778812382339,38.9,80769.89,0.0,-0.97796,2e-05,3.99224]
[1778812383345,38.9,80772.19,0.0,-0.97792,2e-05,3.99907]
[1778812386367,38.9,80765.78,0.0,-0.97802,2e-05,3.98269]
[1778812389388,38.9,80771.24,0.0,-0.97791,2e-05,3.99923]
[1778812391403,38.91,80774.4,0.0,-0.97785,2e-05,4.00892]
[1778812396438,38.91,80773.58,0.0,-0.97785,2e-05,4.00932]
[1778812401474,38.92,80769.78,0.0,-0.9779,2e-05,4.00106]
[1778812406508,38.92,80769.98,0.0,-0.97788,2e-05,4.00397]
[1778812411543,38.92,80772.93,0.0,-0.97784,2e-05,4.0103]
[1778812413557,38.92,80767.11,0.0,-0.97795,2e-05,3.99379]
[1778812414567,38.92,80765.0,0.0,-0.97798,2e-05,3.9878]
[1778812419600,38.93,80771.03,0.0,-0.97787,2e-05,4.00582]
[1778812420607,38.93,80771.13,0.0,-0.97786,2e-05,4.00659]
[1778812424635,38.93,80766.52,0.0,-0.97793,2e-05,3.99579]
[1778812427954,38.93,80738.93,0.0,-0.97841,2e-05,3.92071]
[1778812429669,38.94,80735.93,0.0,-0.97846,2e-05,3.91316]
[1778812433699,38.94,80729.64,0.0,-0.97857,2e-05,3.896]
[1778812434707,38.94,80727.53,0.0,-0.9786,2e-05,3.89095]
[1778812435714,38.94,80737.78,0.0,-0.97843,2e-05,3.91889]
[1778812436721,38.94,80737.78,0.0,-0.97843,2e-05,3.9189]
[1778812438027,38.94,80743.15,0.0,-0.97833,2e-05,3.93357]
[1778812438734,38.94,80743.15,0.0,-0.97833,2e-05,3.93353]
[1778812440750,38.94,80736.91,0.0,-0.97844,2e-05,3.91638]
[1778812441758,38.94,80732.16,0.0,-0.97852,2e-05,3.90342]
[1778812443770,38.94,80733.52,0.0,-0.9785,2e-05,3.90713]
[1778812444779,38.94,80738.84,0.0,-0.9784,2e-05,3.92228]
[1778812445784,38.94,80739.17,0.0,-0.97839,2e-05,3.92381]
[1778812449813,38.95,80731.22,0.0,-0.97852,2e-05,3.90455]
[1778812450820,38.95,80730.7,0.0,-0.97852,2e-05,3.90377]
[1778812453862,38.95,80724.72,0.0,-0.97861,2e-05,3.88943]
[1778812455886,38.96,80720.24,0.0,-0.97868,2e-05,3.87862]
[1778812460912,38.96,80719.1,0.0,-0.97869,2e-05,3.87764]
[1778812462929,38.96,80717.21,0.0,-0.97872,2e-05,3.87263]
[1778812468237,38.96,80718.91,0.0,-0.97869,2e-05,3.87755]
[1778812469978,38.96,80728.85,0.0,-0.97852,2e-05,3.90466]
[1778812470996,38.96,80730.28,0.0,-0.9785,2e-05,3.9064]
[1778812472997,38.96,80739.07,0.0,-0.97835,2e-05,3.93041]
[1778812474004,38.96,80739.55,0.0,-0.97834,2e-05,3.9317]
[1778812477025,38.96,80748.55,0.0,-0.97818,2e-05,3.95631]
[1778812478316,38.96,80759.12,0.0,-0.978,2e-05,3.98537]
[1778812480046,38.96,80769.83,0.0,-0.97781,2e-05,4.01485]
[1778812481054,38.96,80772.33,0.0,-0.97776,2e-05,4.02163]
[1778812483068,38.96,80765.16,0.0,-0.97789,2e-05,4.00136]
[1778812484077,38.96,80759.21,0.0,-0.978,2e-05,3.98474]
[1778812485080,38.96,80758.32,0.0,-0.97802,2e-05,3.98215]
[1778812490119,38.96,80757.36,0.0,-0.97804,2e-05,3.97882]
[1778812492130,38.96,80760.42,0.0,-0.97799,2e-05,3.98696]
[1778812497168,38.95,80757.73,0.0,-0.97804,2e-05,3.97868]
[1778812502203,38.95,80750.85,0.0,-0.97817,2e-05,3.9589]
[1778812507238,38.95,80748.32,0.0,-0.97822,2e-05,3.95121]
[1778812512278,38.95,80747.69,0.0,-0.97823,2e-05,3.9487]
[1778812515300,38.95,80754.01,0.0,-0.97812,2e-05,3.96561]
[1778812516306,38.95,80758.75,0.0,-0.97804,2e-05,3.97849]
[1778812517327,38.95,80758.75,0.0,-0.97804,2e-05,3.97829]
[1778812518601,38.95,80782.72,0.0,-0.97762,2e-05,4.0444]
[1778812520334,38.95,80792.22,0.0,-0.97745,2e-05,4.0707]
[1778812521341,38.94,80800.88,0.0,-0.97729,2e-05,4.09471]
[1778812522349,38.94,80804.27,0.0,-0.97723,2e-05,4.10388]
[1778812524362,38.94,80798.32,0.0,-0.97735,2e-05,4.08629]
[1778812528674,38.94,80794.47,0.0,-0.97743,2e-05,4.07362]
[1778812534432,38.93,80795.38,0.0,-0.97744,2e-05,4.07223]
[1778812539468,38.93,80811.91,0.0,-0.97714,2e-05,4.11718]
[1778812540475,38.93,80816.48,0.0,-0.97706,2e-05,4.12974]
[1778812543496,38.93,80817.44,0.0,-0.97705,2e-05,4.13121]
[1778812546517,38.92,80823.98,0.0,-0.97694,2e-05,4.14852]
[1778812547525,38.92,80830.25,0.0,-0.97683,2e-05,4.16597]
[1778812548531,38.92,80833.82,0.0,-0.97677,2e-05,4.1757]
[1778812550544,38.92,80835.36,0.0,-0.97674,2e-05,4.17912]
[1778812555579,38.91,80835.76,0.0,-0.97675,2e-05,4.1777]
[1778812559607,38.91,80832.54,0.0,-0.97683,2e-05,4.16601]
[1778812564643,38.9,80827.0,0.0,-0.97694,2e-05,4.14852]
[1778812566659,38.9,80819.85,0.0,-0.97708,2e-05,4.1273]
[1778812571693,38.9,80814.89,0.0,-0.97717,2e-05,4.11318]
[1778812573707,38.9,80805.49,0.0,-0.97734,2e-05,4.08716]
[1778812574715,38.9,80801.76,0.0,-0.97741,2e-05,4.07696]
[1778812576729,38.9,80799.8,0.0,-0.97744,2e-05,4.0721]
[1778812581763,38.91,80798.08,0.0,-0.97746,2e-05,4.06825]
[1778812583777,38.9,80808.22,0.0,-0.97728,2e-05,4.09615]
[1778812584785,38.9,80809.93,0.0,-0.97725,2e-05,4.10061]
[1778812586798,38.9,80814.95,0.0,-0.97716,2e-05,4.1147]
[1778812592840,38.9,80814.93,0.0,-0.97719,2e-05,4.11]
[1778812597877,38.89,80821.54,0.0,-0.97708,2e-05,4.1268]
[1778812602912,38.89,80813.42,0.0,-0.97724,2e-05,4.10183]
[1778812605932,38.89,80809.95,0.0,-0.97731,2e-05,4.09153]
[1778812610967,38.88,80809.49,0.0,-0.97733,2e-05,4.08853]
[1778812616002,38.88,80809.73,0.0,-0.97734,2e-05,4.08754]
[1778812618017,38.88,80804.2,0.0,-0.97744,2e-05,4.07133]
[1778812623053,38.87,80802.15,0.0,-0.97749,2e-05,4.06409]
[1778812628088,38.87,80806.89,0.0,-0.97741,2e-05,4.07599]
[1778812632115,38.87,80812.75,0.0,-0.97731,2e-05,4.09127]
[1778812637150,38.86,80814.0,0.0,-0.9773,2e-05,4.0931]
[1778812642187,38.86,80814.74,0.0,-0.9773,2e-05,4.0935]
[1778812647222,38.86,80819.08,0.0,-0.97723,2e-05,4.10406]
[1778812652257,38.85,80817.6,0.0,-0.97728,2e-05,4.09587]
[1778812653272,38.85,80829.63,0.0,-0.97706,2e-05,4.12964]
[1778812654270,38.85,80834.56,0.0,-0.97697,2e-05,4.14329]
[1778812655279,38.85,80836.83,0.0,-0.97694,2e-05,4.14934]
[1778812660313,38.84,80833.76,0.0,-0.97701,2e-05,4.13848]
[1778812665347,38.84,80832.98,0.0,-0.97703,2e-05,4.13423]
[1778812669663,38.84,80840.05,0.0,-0.97691,2e-05,4.1528]
[1778812672397,38.83,80846.19,0.0,-0.97681,2e-05,4.16913]
[1778812674410,38.83,80851.98,0.0,-0.97671,2e-05,4.18485]
[1778812679734,38.83,80854.48,0.0,-0.97667,2e-05,4.18972]
[1778812685487,38.82,80856.22,0.0,-0.97666,2e-05,4.19186]
[1778812690522,38.81,80858.43,0.0,-0.97664,2e-05,4.19579]
[1778812695561,38.81,80862.1,0.0,-0.97658,2e-05,4.20392]
[1778812699876,38.8,80867.74,0.0,-0.97649,2e-05,4.21773]
[1778812703616,38.8,80864.07,0.0,-0.97657,2e-05,4.20562]
[1778812708650,38.8,80864.18,0.0,-0.97658,2e-05,4.20415]
[1778812713687,38.79,80864.42,0.0,-0.97661,2e-05,4.20019]
[1778812718720,38.78,80864.59,0.0,-0.97662,2e-05,4.19836]
[1778812723761,38.78,80865.98,0.0,-0.97661,2e-05,4.19962]
[1778812727784,38.78,80871.78,0.0,-0.97651,2e-05,4.21501]
[1778812729798,38.77,80876.3,0.0,-0.97643,2e-05,4.22665]
[1778812732819,38.77,80881.47,0.0,-0.97635,2e-05,4.24012]
[1778812734833,38.77,80882.35,0.0,-0.97634,2e-05,4.24159]
[1778812736848,38.76,80890.75,0.0,-0.97618,2e-05,4.26552]
[1778812737853,38.76,80902.78,0.0,-0.97596,2e-05,4.29959]
[1778812739874,38.76,80906.37,0.0,-0.9759,2e-05,4.30881]
[1778812740874,38.76,80914.13,0.0,-0.97575,2e-05,4.33102]
[1778812741881,38.76,80912.03,0.0,-0.9758,2e-05,4.32411]
[1778812743896,38.75,80905.79,0.0,-0.97593,2e-05,4.30436]
[1778812744902,38.75,80905.01,0.0,-0.97595,2e-05,4.30141]
[1778812749938,38.74,80900.97,0.0,-0.97605,2e-05,4.28632]
[1778812751952,38.74,80891.25,0.0,-0.97624,2e-05,4.25667]
[1778812752960,38.74,80889.41,0.0,-0.97628,2e-05,4.25073]
[1778812758001,38.73,80884.9,0.0,-0.97638,2e-05,4.23485]
[1778812762022,38.73,80874.95,0.0,-0.97658,2e-05,4.2039]
[1778812763030,38.73,80875.38,0.0,-0.97658,2e-05,4.20467]
[1778812766051,38.72,80868.71,0.0,-0.97671,2e-05,4.18397]
[1778812767058,38.72,80867.75,0.0,-0.97674,2e-05,4.18077]
[1778812772092,38.72,80870.9,0.0,-0.9767,2e-05,4.1865]
[1778812777127,38.72,80874.61,0.0,-0.97662,2e-05,4.19784]
[1778812782164,38.72,80876.66,0.0,-0.97658,2e-05,4.20436]
[1778812787197,38.72,80876.98,0.0,-0.97657,2e-05,4.20587]
[1778812788204,38.73,80864.3,0.0,-0.97681,2e-05,4.16943]
[1778812789212,38.72,80859.45,0.0,-0.9769,2e-05,4.15511]
[1778812791226,38.72,80854.78,0.0,-0.97699,2e-05,4.141]
[1778812794246,38.72,80850.88,0.0,-0.97707,2e-05,4.12883]
[1778812799282,38.72,80854.13,0.0,-0.97702,2e-05,4.13642]
[1778812804318,38.71,80861.91,0.0,-0.97689,2e-05,4.15696]
[1778812805324,38.71,80862.33,0.0,-0.97688,2e-05,4.15779]
[1778812809354,38.71,80869.35,0.0,-0.97676,2e-05,4.17642]
[1778812814387,38.7,80869.57,0.0,-0.97677,2e-05,4.17503]
[1778812818418,38.7,80877.44,0.0,-0.97663,2e-05,4.1961]
[1778812821439,38.7,80878.75,0.0,-0.97662,2e-05,4.19861]
[1778812823452,38.69,80884.24,0.0,-0.97652,2e-05,4.21362]
[1778812824457,38.69,80883.83,0.0,-0.97653,2e-05,4.21196]
[1778812829492,38.69,80883.98,0.0,-0.97654,2e-05,4.21001]
[1778812832514,38.68,80880.94,0.0,-0.97662,2e-05,4.19754]
[1778812837550,38.68,80879.98,0.0,-0.97666,2e-05,4.19251]
[1778812842588,38.67,80882.67,0.0,-0.97662,2e-05,4.19804]
[1778812847619,38.67,80878.74,0.0,-0.97671,2e-05,4.18447]
[1778812852654,38.66,80879.7,0.0,-0.9767,2e-05,4.18512]
[1778812857688,38.66,80881.82,0.0,-0.97668,2e-05,4.18915]
[1778812862725,38.66,80881.82,0.0,-0.97669,2e-05,4.18708]
[1778812867764,38.65,80882.59,0.0,-0.97669,2e-05,4.18724]
[1778812869775,38.65,80888.44,0.0,-0.97659,2e-05,4.20289]
[1778812874813,38.64,80883.91,0.0,-0.97669,2e-05,4.18803]
[1778812879845,38.64,80883.8,0.0,-0.9767,2e-05,4.18566]
[1778812884881,38.63,80879.31,0.0,-0.9768,2e-05,4.17074]
[1778812889916,38.63,80872.88,0.0,-0.97693,2e-05,4.15031]
[1778812891930,38.63,80875.8,0.0,-0.97689,2e-05,4.15572]
[1778812892936,38.63,80882.3,0.0,-0.97678,2e-05,4.17408]
[1778812894953,38.63,80884.79,0.0,-0.97673,2e-05,4.18051]
[1778812899985,38.62,80884.61,0.0,-0.97675,2e-05,4.17759]
[1778812905027,38.62,80884.98,0.0,-0.97676,2e-05,4.17669]
[1778812910060,38.61,80889.34,0.0,-0.97669,2e-05,4.18732]
[1778812915094,38.61,80890.7,0.0,-0.97668,2e-05,4.18923]
[1778812920129,38.6,80889.4,0.0,-0.97672,2e-05,4.18342]
[1778812925163,38.6,80886.16,0.0,-0.97679,2e-05,4.17198]
[1778812930198,38.59,80883.7,0.0,-0.97685,2e-05,4.16287]
[1778812935233,38.59,80882.5,0.0,-0.97689,2e-05,4.1575]
[1778812938254,38.59,80874.62,0.0,-0.97704,2e-05,4.13377]
[1778812940268,38.58,80873.06,0.0,-0.97707,2e-05,4.12863]
[1778812944299,38.58,80867.44,0.0,-0.97718,2e-05,4.11129]
[1778812949335,38.57,80866.72,0.0,-0.97722,2e-05,4.10641]
[1778812954369,38.57,80869.3,0.0,-0.97719,2e-05,4.11009]
[1778812959404,38.57,80869.6,0.0,-0.97719,2e-05,4.1095]
[1778812964440,38.56,80880.58,0.0,-0.977,2e-05,4.13946]
[1778812966457,38.56,80883.14,0.0,-0.97696,2e-05,4.14615]
[1778812971786,38.56,80885.65,0.0,-0.97692,2e-05,4.15156]
[1778812977532,38.55,80885.47,0.0,-0.97694,2e-05,4.14887]
[1778812982566,38.55,80884.76,0.0,-0.97697,2e-05,4.14503]
[1778812987601,38.55,80884.37,0.0,-0.97698,2e-05,4.14214]
[1778812992638,38.54,80884.64,0.0,-0.97699,2e-05,4.14114]
[1778812997672,38.54,80888.65,0.0,-0.97693,2e-05,4.15086]
[1778813002790,38.53,80889.68,0.0,-0.97692,2e-05,4.15196]
[1778813003754,38.53,80903.62,0.0,-0.97666,2e-05,4.19224]
[1778813004761,38.53,80911.11,0.0,-0.97653,2e-05,4.21271]
[1778813006776,38.53,80905.2,0.0,-0.97664,2e-05,4.19461]
[1778813009796,38.52,80916.43,0.0,-0.97644,2e-05,4.22586]
[1778813012092,38.52,80919.34,0.0,-0.97641,2e-05,4.23101]
[1778813017852,38.52,80920.99,0.0,-0.97639,2e-05,4.23272]
[1778813022887,38.51,80924.66,0.0,-0.97634,2e-05,4.24079]
[1778813026924,38.5,80930.23,0.0,-0.97625,2e-05,4.25489]
[1778813027926,38.5,80959.39,0.0,-0.97569,2e-05,4.34108]
[1778813028935,38.5,80977.99,0.0,-0.97533,2e-05,4.39519]
[1778813030949,38.5,80982.12,0.0,-0.97526,2e-05,4.40596]
[1778813031980,38.5,80995.1,0.0,-0.97501,2e-05,4.44429]
[1778813033974,38.49,81007.8,0.0,-0.97477,2e-05,4.48103]
[1778813037001,38.48,81003.27,0.0,-0.97488,2e-05,4.46443]
[1778813039016,38.48,81012.83,0.0,-0.9747,2e-05,4.49165]
[1778813042040,38.47,81019.29,0.0,-0.97459,2e-05,4.50845]
[1778813045064,38.47,81031.79,0.0,-0.97434,2e-05,4.54592]
[1778813046067,38.47,81047.27,0.0,-0.97403,2e-05,4.59338]
[1778813047078,38.47,81062.93,0.0,-0.9737,2e-05,4.64169]
[1778813052114,38.46,81071.52,0.0,-0.97354,2e-05,4.66608]
[1778813053124,38.46,81073.8,0.0,-0.9735,2e-05,4.6727]
[1778813056151,38.46,81067.98,0.0,-0.97363,2e-05,4.65331]
[1778813057148,38.46,81071.25,0.0,-0.97357,2e-05,4.66249]
[1778813059164,38.46,81073.69,0.0,-0.97352,2e-05,4.66908]
[1778813060170,38.46,81068.6,0.0,-0.97363,2e-05,4.65256]
[1778813061177,38.45,81064.7,0.0,-0.97372,2e-05,4.63983]
[1778813064198,38.45,81058.67,0.0,-0.97385,2e-05,4.61935]
[1778813065205,38.45,81066.34,0.0,-0.9737,2e-05,4.64276]
[1778813066212,38.45,81070.91,0.0,-0.97361,2e-05,4.65589]
[1778813067218,38.44,81073.9,0.0,-0.97356,2e-05,4.66405]
[1778813072253,38.38,81078.63,0.0,-0.97366,2e-05,4.64857]
[1778813075283,38.38,81072.33,0.0,-0.97382,2e-05,4.6252]
[1778813077294,38.37,81061.63,0.0,-0.97405,2e-05,4.58946]
[1778813078300,38.35,81054.35,0.0,-0.97428,2e-05,4.55589]
[1778813079307,38.32,81042.5,0.0,-0.97459,2e-05,4.50896]
[1778813080316,38.32,81040.31,0.0,-0.97464,2e-05,4.50127]
[1778813085349,38.31,81041.82,0.0,-0.97464,2e-05,4.50116]
[1778813090384,38.3,81047.87,0.0,-0.97455,2e-05,4.51508]
[1778813092719,38.3,81052.94,0.0,-0.97446,2e-05,4.52879]
[1778813096427,38.29,81047.84,0.0,-0.97459,2e-05,4.50919]
[1778813099447,38.28,81053.03,0.0,-0.9745,2e-05,4.52237]
[1778813100454,38.28,81054.79,0.0,-0.97447,2e-05,4.52684]
[1778813102789,38.28,81074.21,0.0,-0.97409,2e-05,4.58513]
[1778813103475,38.27,81074.21,0.0,-0.9741,2e-05,4.58409]
[1778813104484,38.27,81070.42,0.0,-0.97418,2e-05,4.57123]
[1778813106496,38.27,81063.17,0.0,-0.97434,2e-05,4.54665]
[1778813111531,38.26,81066.79,0.0,-0.9743,2e-05,4.55282]
[1778813113546,38.25,81069.25,0.0,-0.97427,2e-05,4.55838]
[1778813118580,38.24,81063.21,0.0,-0.97443,2e-05,4.53455]
[1778813122930,38.23,81052.9,0.0,-0.97466,2e-05,4.49877]
[1778813124622,38.23,81052.39,0.0,-0.97469,2e-05,4.49529]
[1778813129659,38.22,81048.51,0.0,-0.9748,2e-05,4.47868]
[1778813133001,38.21,81055.1,0.0,-0.97469,2e-05,4.49376]
[1778813135701,38.21,81070.75,0.0,-0.97439,2e-05,4.53921]
[1778813136711,38.2,81080.23,0.0,-0.9742,2e-05,4.56774]
[1778813137716,38.2,81080.52,0.0,-0.97421,2e-05,4.56768]
[1778813139730,38.2,81089.5,0.0,-0.97403,2e-05,4.59376]
[1778813143071,38.19,81099.64,0.0,-0.97384,2e-05,4.62257]
[1778813144765,38.19,81101.61,0.0,-0.97381,2e-05,4.62671]
[1778813149799,38.18,81100.15,0.0,-0.97388,2e-05,4.61705]
[1778813154835,38.16,81102.76,0.0,-0.97386,2e-05,4.62019]
[1778813155842,38.16,81116.88,0.0,-0.97357,2e-05,4.6637]
[1778813156850,38.16,81124.92,0.0,-0.97341,2e-05,4.68811]
[1778813157856,38.16,81125.91,0.0,-0.97339,2e-05,4.69013]
[1778813159870,38.15,81132.61,0.0,-0.97327,2e-05,4.7092]
[1778813160878,38.15,81137.78,0.0,-0.97316,2e-05,4.72454]
[1778813161884,38.15,81137.66,0.0,-0.97318,2e-05,4.72298]
[1778813163214,38.14,81127.88,0.0,-0.9734,2e-05,4.68949]
[1778813164906,38.14,81127.83,0.0,-0.97341,2e-05,4.68822]
[1778813169940,38.13,81118.73,0.0,-0.97364,2e-05,4.65393]
[1778813170949,38.13,81116.9,0.0,-0.97368,2e-05,4.64711]
[1778813174974,38.12,81112.25,0.0,-0.97381,2e-05,4.62839]
[1778813177995,38.11,81100.55,0.0,-0.97407,2e-05,4.58868]
[1778813179003,38.11,81097.4,0.0,-0.97414,2e-05,4.57791]
[1778813180016,38.11,81104.76,0.0,-0.974,2e-05,4.60005]
[1778813181018,38.11,81108.4,0.0,-0.97393,2e-05,4.61053]
[1778813183354,38.1,81102.66,0.0,-0.97407,2e-05,4.58965]
[1778813185045,38.1,81098.93,0.0,-0.97415,2e-05,4.57705]
[1778813187064,38.09,81094.83,0.0,-0.97425,2e-05,4.56246]
[1778813192099,38.08,81093.23,0.0,-0.97432,2e-05,4.55063]
[1778813194111,38.08,81080.71,0.0,-0.97459,2e-05,4.51006]
[1778813195118,38.08,81080.67,0.0,-0.9746,2e-05,4.50915]
[1778813200157,38.07,81079.07,0.0,-0.97466,2e-05,4.50025]
[1778813204181,38.06,81084.84,0.0,-0.97456,2e-05,4.51497]
[1778813206196,38.06,81089.55,0.0,-0.97447,2e-05,4.52794]
[1778813211232,38.05,81089.55,0.0,-0.97451,2e-05,4.52302]
[1778813216267,38.04,81085.97,0.0,-0.97461,2e-05,4.50797]
[1778813222309,38.03,81086.7,0.0,-0.97462,2e-05,4.5056]
[1778813227344,38.02,81087.65,0.0,-0.97463,2e-05,4.50472]
[1778813229358,38.02,81073.81,0.0,-0.97492,2e-05,4.46053]
[1778813230364,38.02,81074.08,0.0,-0.97492,2e-05,4.46068]
[1778813234394,38.01,81068.53,0.0,-0.97505,2e-05,4.44092]
[1778813236406,38.01,81066.06,0.0,-0.97511,2e-05,4.43204]
[1778813241441,38.0,81064.76,0.0,-0.97516,2e-05,4.42479]
[1778813245470,38.0,81069.98,0.0,-0.97507,2e-05,4.43814]
[1778813250506,37.99,81065.09,0.0,-0.97519,2e-05,4.41975]
[1778813253849,37.98,81061.35,0.0,-0.97529,2e-05,4.40402]
[1778813258563,37.98,81064.14,0.0,-0.97526,2e-05,4.40925]
[1778813263919,37.97,81065.15,0.0,-0.97526,2e-05,4.40889]
[1778813268632,37.96,81070.34,0.0,-0.97518,2e-05,4.42083]
[1778813272660,37.95,81078.94,0.0,-0.97503,2e-05,4.44435]
[1778813273989,37.95,81097.58,0.0,-0.97465,2e-05,4.50113]
[1778813274675,37.95,81097.58,0.0,-0.97466,2e-05,4.50032]
[1778813275681,37.95,81105.1,0.0,-0.97451,2e-05,4.52286]
[1778813276690,37.95,81107.13,0.0,-0.97447,2e-05,4.52833]
[1778813281729,37.94,81111.5,0.0,-0.97441,2e-05,4.53768]
[1778813284059,37.93,81103.92,0.0,-0.97458,2e-05,4.51239]
[1778813284745,37.93,81103.92,0.0,-0.97459,2e-05,4.51159]
[1778813289785,37.92,81101.72,0.0,-0.97466,2e-05,4.50086]
[1778813290789,37.92,81109.46,0.0,-0.9745,2e-05,4.52417]
[1778813291795,37.92,81110.04,0.0,-0.9745,2e-05,4.52519]
[1778813296832,37.91,81109.59,0.0,-0.97453,2e-05,4.51989]
[1778813301867,37.9,81116.29,0.0,-0.97442,2e-05,4.53689]
[1778813304201,37.9,81120.0,0.0,-0.97435,2e-05,4.54686]
[1778813309925,37.89,81118.73,0.0,-0.97441,2e-05,4.53801]
[1778813311939,37.89,81104.81,0.0,-0.97472,2e-05,4.49075]
[1778813312944,37.88,81104.08,0.0,-0.97474,2e-05,4.48777]
[1778813316974,37.88,81089.66,0.0,-0.97505,2e-05,4.44043]
[1778813317980,37.88,81089.27,0.0,-0.97507,2e-05,4.43861]
[1778813323017,37.87,81085.27,0.0,-0.97517,2e-05,4.4233]
[1778813327044,37.87,81079.99,0.0,-0.97529,2e-05,4.40475]
[1778813329062,37.86,81075.64,0.0,-0.97538,2e-05,4.39034]
[1778813334412,37.86,81071.16,0.0,-0.9755,2e-05,4.37342]
[1778813340134,37.85,81069.98,0.0,-0.97554,2e-05,4.3671]
[1778813345169,37.84,81069.84,0.0,-0.97556,2e-05,4.36393]
[1778813350206,37.84,81069.13,0.0,-0.97559,2e-05,4.35907]
[1778813355242,37.83,81071.53,0.0,-0.97556,2e-05,4.36369]
[1778813357256,37.83,81074.01,0.0,-0.97552,2e-05,4.37012]
[1778813362290,37.82,81076.38,0.0,-0.97549,2e-05,4.37456]
[1778813364305,37.82,81082.7,0.0,-0.97537,2e-05,4.3927]
[1778813369340,37.81,81083.9,0.0,-0.97537,2e-05,4.39341]
[1778813374374,37.81,81084.33,0.0,-0.97539,2e-05,4.38889]
[1778813379409,37.8,81080.05,0.0,-0.9755,2e-05,4.37303]
[1778813384446,37.79,81080.48,0.0,-0.97551,2e-05,4.37164]
[1778813389479,37.79,81080.95,0.0,-0.97552,2e-05,4.3704]
[1778813394515,37.78,81081.23,0.0,-0.97553,2e-05,4.3686]
[1778813399549,37.78,81081.38,0.0,-0.97554,2e-05,4.36644]
[1778813401565,37.78,81074.07,0.0,-0.9757,2e-05,4.34319]
[1778813402571,37.77,81073.98,0.0,-0.9757,2e-05,4.34244]
[1778813405593,37.77,81080.89,0.0,-0.97557,2e-05,4.362]
[1778813406599,37.77,81081.7,0.0,-0.97556,2e-05,4.36395]
[1778813411636,37.76,81080.56,0.0,-0.9756,2e-05,4.35794]
[1778813416671,37.76,81082.39,0.0,-0.97558,2e-05,4.361]
[1778813417676,37.76,81089.08,0.0,-0.97545,2e-05,4.38089]
[1778813418686,37.76,81094.19,0.0,-0.97535,2e-05,4.39598]
[1778813419692,37.76,81099.29,0.0,-0.97525,2e-05,4.41105]
[1778813420700,37.75,81105.58,0.0,-0.97513,2e-05,4.4298]
[1778813421704,37.75,81104.73,0.0,-0.97515,2e-05,4.42657]
[1778813426763,37.75,81103.6,0.0,-0.97519,2e-05,4.42003]
[1778813427777,37.75,81109.27,0.0,-0.97508,2e-05,4.43749]
[1778813432813,37.74,81111.82,0.0,-0.97506,2e-05,4.43929]
[1778813436828,37.73,81117.18,0.0,-0.97497,2e-05,4.45335]
[1778813441863,37.73,81111.79,0.0,-0.9751,2e-05,4.4336]
[1778813446903,37.72,81114.34,0.0,-0.97507,2e-05,4.43849]
[1778813451933,37.71,81116.89,0.0,-0.97504,2e-05,4.4434]
[1778813456972,37.71,81114.72,0.0,-0.9751,2e-05,4.43378]
[1778813458984,37.7,81104.93,0.0,-0.97531,2e-05,4.40253]
[1778813459989,37.7,81105.12,0.0,-0.97531,2e-05,4.4026]
[1778813465339,37.7,81105.5,0.0,-0.97532,2e-05,4.40121]
[1778813471067,37.69,81104.18,0.0,-0.97536,2e-05,4.39415]
[1778813476104,37.69,81101.66,0.0,-0.97543,2e-05,4.38402]
[1778813481139,37.68,81101.4,0.0,-0.97545,2e-05,4.38091]
[1778813486174,37.68,81104.31,0.0,-0.97541,2e-05,4.3875]
[1778813489202,37.67,81127.19,0.0,-0.97496,2e-05,4.45599]
[1778813490210,37.67,81149.93,0.0,-0.97449,2e-05,4.52687]
[1778813491216,37.67,81164.43,0.0,-0.97421,2e-05,4.56937]
[1778813492243,37.67,81170.28,0.0,-0.97409,2e-05,4.58707]
[1778813493262,37.67,81173.82,0.0,-0.97402,2e-05,4.5978]
[1778813494262,37.67,81211.42,0.0,-0.97322,2e-05,4.71757]
[1778813495568,37.66,81240.9,0.0,-0.97258,2e-05,4.81299]
[1778813496275,37.66,81240.9,0.0,-0.97259,2e-05,4.81237]
[1778813497280,37.66,81248.13,0.0,-0.97243,2e-05,4.83545]
[1778813499294,37.66,81242.8,0.0,-0.97256,2e-05,4.81665]
[1778813501313,37.64,81245.67,0.0,-0.97254,2e-05,4.81885]
[1778813504339,37.62,81257.06,0.0,-0.97238,2e-05,4.84348]
[1778813505648,37.62,81291.33,0.0,-0.97162,2e-05,4.9567]
[1778813506361,37.61,81291.6,0.0,-0.97162,2e-05,4.95676]
[1778813507365,37.61,81293.53,0.0,-0.97159,2e-05,4.96145]
[1778813508367,37.61,81299.19,0.0,-0.97146,2e-05,4.97953]
[1778813513404,37.6,81296.13,0.0,-0.97157,2e-05,4.96455]
[1778813514409,37.58,81290.35,0.0,-0.97176,2e-05,4.93633]
[1778813515732,37.57,81252.6,0.0,-0.97265,2e-05,4.80356]
[1778813516422,37.55,81252.6,0.0,-0.97269,2e-05,4.79719]
[1778813517430,37.55,81239.78,0.0,-0.97298,2e-05,4.75472]
[1778813518437,37.55,81233.56,0.0,-0.97312,2e-05,4.73396]
[1778813521466,37.52,81244.05,0.0,-0.97299,2e-05,4.75283]
[1778813522470,37.51,81258.09,0.0,-0.97273,2e-05,4.7928]
[1778813524492,37.5,81252.62,0.0,-0.97285,2e-05,4.77371]
[1778813526505,37.5,81258.63,0.0,-0.97273,2e-05,4.79225]
[1778813529526,37.5,81250.68,0.0,-0.97292,2e-05,4.76449]
[1778813532548,37.48,81242.88,0.0,-0.97313,2e-05,4.73291]
[1778813533555,37.48,81235.69,0.0,-0.97329,2e-05,4.7091]
[1778813535571,37.47,81240.39,0.0,-0.97322,2e-05,4.71906]
[1778813536579,37.47,81233.76,0.0,-0.97337,2e-05,4.69713]
[1778813541613,37.47,81230.98,0.0,-0.97344,2e-05,4.68599]
[1778813544639,37.46,81200.03,0.0,-0.97411,2e-05,4.5855]
[1778813545646,37.46,81200.44,0.0,-0.9741,2e-05,4.58655]
[1778813547661,37.46,81206.49,0.0,-0.97398,2e-05,4.60531]
[1778813551689,37.46,81218.19,0.0,-0.97375,2e-05,4.63927]
[1778813552696,37.46,81224.3,0.0,-0.97362,2e-05,4.6586]
[1778813553709,37.46,81226.88,0.0,-0.97357,2e-05,4.66657]
[1778813556729,37.46,81229.63,0.0,-0.97352,2e-05,4.67435]
[1778813560751,37.45,81221.25,0.0,-0.97371,2e-05,4.64582]
[1778813561758,37.45,81222.05,0.0,-0.97369,2e-05,4.64806]
[1778813566799,37.45,81222.88,0.0,-0.97369,2e-05,4.64911]
[1778813571848,37.45,81236.05,0.0,-0.97341,2e-05,4.6901]
[1778813572857,37.45,81271.63,0.0,-0.97264,2e-05,4.80586]
[1778813573861,37.44,81281.07,0.0,-0.97243,2e-05,4.83645]
[1778813574874,37.44,81274.03,0.0,-0.97259,2e-05,4.8126]
[1778813575884,37.44,81274.45,0.0,-0.97259,2e-05,4.81341]
[1778813576885,37.44,81267.35,0.0,-0.97275,2e-05,4.78947]
[1778813577892,37.44,81267.14,0.0,-0.97276,2e-05,4.78772]
[1778813581932,37.43,81277.28,0.0,-0.97255,2e-05,4.81952]
[1778813582935,37.43,81286.51,0.0,-0.97235,2e-05,4.84948]
[1778813583940,37.43,81319.99,0.0,-0.9716,2e-05,4.96076]
[1778813584947,37.43,81320.12,0.0,-0.9716,2e-05,4.96038]
[1778813587969,37.42,81314.63,0.0,-0.97175,2e-05,4.93873]
[1778813589983,37.39,81302.39,0.0,-0.97212,2e-05,4.88317]
[1778813590990,37.38,81295.58,0.0,-0.97232,2e-05,4.85405]
[1778813595017,37.34,81290.29,0.0,-0.97256,2e-05,4.81794]
[1778813596325,37.34,81276.7,0.0,-0.97287,2e-05,4.77262]
[1778813597032,37.34,81276.7,0.0,-0.97287,2e-05,4.77212]
[1778813598040,37.34,81282.95,0.0,-0.97274,2e-05,4.79215]
[1778813603076,37.33,81284.42,0.0,-0.97272,2e-05,4.79428]
[1778813604084,37.33,81274.73,0.0,-0.97294,2e-05,4.76193]
[1778813606404,37.33,81265.87,0.0,-0.97314,2e-05,4.73202]
[1778813609120,37.33,81271.91,0.0,-0.97302,2e-05,4.75043]
[1778813611132,37.33,81264.52,0.0,-0.9732,2e-05,4.72296]
[1778813616475,37.32,81274.85,0.0,-0.97298,2e-05,4.75512]
[1778813618185,37.32,81282.34,0.0,-0.97282,2e-05,4.77885]
[1778813619189,37.32,81284.68,0.0,-0.97278,2e-05,4.78605]
[1778813622209,37.3,81296.97,0.0,-0.97256,2e-05,4.81922]
[1778813625229,37.28,81305.56,0.0,-0.97244,2e-05,4.83597]
[1778813626549,37.26,81306.76,0.0,-0.9725,2e-05,4.82796]
[1778813629260,37.24,81301.56,0.0,-0.97266,2e-05,4.80385]
[1778813634293,37.24,81302.45,0.0,-0.97266,2e-05,4.80408]
[1778813638321,37.23,81297.3,0.0,-0.97279,2e-05,4.78493]
[1778813643355,37.23,81300.08,0.0,-0.97275,2e-05,4.7915]
[1778813648390,37.22,81298.21,0.0,-0.9728,2e-05,4.78277]
[1778813653426,37.22,81297.16,0.0,-0.97285,2e-05,4.77671]
[1778813655440,37.21,81306.75,0.0,-0.97264,2e-05,4.80733]
[1778813658461,37.21,81295.74,0.0,-0.97289,2e-05,4.76937]
[1778813659470,37.2,81304.51,0.0,-0.97274,2e-05,4.79287]
[1778813661482,37.2,81299.03,0.0,-0.97287,2e-05,4.77372]
[1778813665510,37.18,81301.62,0.0,-0.97286,2e-05,4.77534]
[1778813668532,37.18,81296.45,0.0,-0.97298,2e-05,4.75677]
[1778813671555,37.17,81288.09,0.0,-0.97322,2e-05,4.7213]
[1778813672563,37.16,81282.07,0.0,-0.97337,2e-05,4.69754]
[1778813674574,37.15,81270.42,0.0,-0.97365,2e-05,4.65544]
[1778813679608,37.15,81271.46,0.0,-0.97364,2e-05,4.65719]
[1778813684643,37.14,81270.93,0.0,-0.97367,2e-05,4.65388]
[1778813689678,37.14,81268.3,0.0,-0.97373,2e-05,4.64385]
[1778813694716,37.14,81266.72,0.0,-0.97378,2e-05,4.63728]
[1778813700756,37.13,81266.34,0.0,-0.9738,2e-05,4.63435]
[1778813702769,37.13,81260.95,0.0,-0.97392,2e-05,4.61641]
[1778813705790,37.13,81266.96,0.0,-0.97379,2e-05,4.63502]
[1778813710826,37.13,81267.98,0.0,-0.97378,2e-05,4.63696]
[1778813715860,37.13,81270.51,0.0,-0.97373,2e-05,4.64391]
[1778813720895,37.12,81274.19,0.0,-0.97366,2e-05,4.65457]
[1778813725933,37.12,81273.43,0.0,-0.97369,2e-05,4.65083]
[1778813727946,37.12,81268.45,0.0,-0.9738,2e-05,4.63426]
[1778813731980,37.12,81263.38,0.0,-0.97392,2e-05,4.61468]
[1778813734996,37.12,81260.65,0.0,-0.97399,2e-05,4.6054]
[1778813740031,37.12,81265.23,0.0,-0.97389,2e-05,4.61933]
[1778813744062,37.11,81271.08,0.0,-0.97377,2e-05,4.63748]
[1778813749104,37.11,81269.45,0.0,-0.97382,2e-05,4.63116]
[1778813751117,37.11,81260.31,0.0,-0.97401,2e-05,4.60127]
[1778813752127,37.11,81260.9,0.0,-0.974,2e-05,4.60301]
[1778813754139,37.11,81253.55,0.0,-0.97416,2e-05,4.57905]
[1778813755145,37.11,81248.71,0.0,-0.97426,2e-05,4.56341]
[1778813757473,37.11,81250.27,0.0,-0.97423,2e-05,4.56808]
[1778813761188,37.11,81251.67,0.0,-0.97421,2e-05,4.57217]
[1778813763202,37.11,81257.8,0.0,-0.97408,2e-05,4.59156]
[1778813768237,37.11,81254.39,0.0,-0.97416,2e-05,4.57978]
[1778813770251,37.1,81248.03,0.0,-0.97429,2e-05,4.55912]
[1778813775286,37.1,81241.9,0.0,-0.97443,2e-05,4.53894]
[1778813776299,37.1,81233.9,0.0,-0.9746,2e-05,4.5134]
[1778813777613,37.1,81233.82,0.0,-0.9746,2e-05,4.51305]
[1778813781329,37.1,81239.46,0.0,-0.97448,2e-05,4.53078]
[1778813783342,37.1,81241.96,0.0,-0.97443,2e-05,4.53853]
[1778813787683,37.1,81246.62,0.0,-0.97434,2e-05,4.55278]
[1778813793412,37.1,81249.19,0.0,-0.9743,2e-05,4.55772]
[1778813798447,37.1,81249.05,0.0,-0.97431,2e-05,4.55654]
[1778813803483,37.1,81252.4,0.0,-0.97424,2e-05,4.56651]
[1778813808518,37.09,81252.43,0.0,-0.97425,2e-05,4.56584]
[1778813812547,37.09,81257.44,0.0,-0.97414,2e-05,4.58121]
[1778813817894,37.09,81259.09,0.0,-0.97412,2e-05,4.58564]
[1778813824633,37.09,81262.77,0.0,-0.97405,2e-05,4.59628]
[1778813825639,37.09,81259.25,0.0,-0.97412,2e-05,4.58483]
[1778813830675,37.09,81258.03,0.0,-0.97415,2e-05,4.5803]
[1778813835710,37.09,81252.87,0.0,-0.97426,2e-05,4.56318]
[1778813836717,37.09,81245.14,0.0,-0.97443,2e-05,4.53845]
[1778813841754,37.09,81242.1,0.0,-0.97449,2e-05,4.52852]
[1778813846787,37.08,81242.85,0.0,-0.97448,2e-05,4.53059]
[1778813849807,37.08,81251.46,0.0,-0.9743,2e-05,4.55777]
[1778813854842,37.08,81254.88,0.0,-0.97425,2e-05,4.56568]
[1778813859877,37.08,81255.78,0.0,-0.97423,2e-05,4.56793]
[1778813864912,37.08,81255.26,0.0,-0.97425,2e-05,4.56564]
[1778813869948,37.08,81258.39,0.0,-0.97418,2e-05,4.57503]
[1778813874983,37.08,81262.49,0.0,-0.9741,2e-05,4.58753]
[1778813880027,37.08,81264.34,0.0,-0.97407,2e-05,4.59282]
[1778813885058,37.07,81259.54,0.0,-0.97417,2e-05,4.57676]
[1778813890093,37.07,81262.2,0.0,-0.97412,2e-05,4.5848]
[1778813895129,37.07,81264.59,0.0,-0.97407,2e-05,4.59198]
[1778813896136,37.07,81289.2,0.0,-0.97354,2e-05,4.67153]
[1778813897143,37.07,81294.43,0.0,-0.97343,2e-05,4.68835]
[1778813898149,37.07,81294.29,0.0,-0.97344,2e-05,4.68763]
[1778813903185,37.07,81292.27,0.0,-0.97349,2e-05,4.67971]
[1778813908224,37.07,81288.27,0.0,-0.97358,2e-05,4.66545]
[1778813910235,37.06,81282.2,0.0,-0.97372,2e-05,4.64525]
[1778813911242,37.06,81284.33,0.0,-0.97369,2e-05,4.64953]
[1778813916276,37.06,81280.91,0.0,-0.97377,2e-05,4.63737]
[1778813921312,37.06,81282.42,0.0,-0.97374,2e-05,4.64123]
[1778813926348,37.06,81280.65,0.0,-0.97379,2e-05,4.63444]
[1778813928685,37.06,81275.16,0.0,-0.97391,2e-05,4.61606]
[1778813934405,37.05,81277.93,0.0,-0.97386,2e-05,4.62403]
[1778813939440,37.05,81278.03,0.0,-0.97386,2e-05,4.62334]
[1778813944478,37.05,81273.18,0.0,-0.97397,2e-05,4.60671]
[1778813949513,37.05,81269.66,0.0,-0.97405,2e-05,4.59451]
[1778813953540,37.05,81263.92,0.0,-0.97418,2e-05,4.57545]
[1778813954548,37.05,81261.47,0.0,-0.97423,2e-05,4.56736]
[1778813958895,37.05,81251.51,0.0,-0.97445,2e-05,4.53517]
[1778813959583,37.05,81251.51,0.0,-0.97445,2e-05,4.53513]
[1778813964617,37.05,81252.93,0.0,-0.97442,2e-05,4.53944]
[1778813969652,37.04,81255.54,0.0,-0.97436,2e-05,4.54749]
[1778813977710,37.04,81255.19,0.0,-0.97439,2e-05,4.54354]
[1778813982745,37.04,81257.11,0.0,-0.97435,2e-05,4.54934]
[1778813987785,37.04,81257.95,0.0,-0.97433,2e-05,4.55169]
[1778813992815,37.04,81260.34,0.0,-0.97429,2e-05,4.55898]
[1778813994830,37.04,81272.62,0.0,-0.97403,2e-05,4.59821]
[1778813999864,37.04,81271.61,0.0,-0.97405,2e-05,4.59425]
[1778814001879,37.04,81266.06,0.0,-0.97417,2e-05,4.57615]
[1778814002888,37.04,81274.26,0.0,-0.974,2e-05,4.60239]
[1778814005906,37.04,81279.75,0.0,-0.97388,2e-05,4.6196]
[1778814010944,37.04,81281.68,0.0,-0.97385,2e-05,4.62493]
[1778814014971,37.03,81276.32,0.0,-0.97397,2e-05,4.60692]
[1778814020014,37.03,81277.5,0.0,-0.97395,2e-05,4.60997]
[1778814022020,37.03,81270.22,0.0,-0.97411,2e-05,4.58623]
[1778814027058,37.03,81269.69,0.0,-0.97412,2e-05,4.58406]
[1778814032090,37.03,81275.5,0.0,-0.97401,2e-05,4.59977]
[1778814034104,37.03,81279.55,0.0,-0.97393,2e-05,4.61254]
[1778814039140,37.03,81279.17,0.0,-0.97394,2e-05,4.61049]
[1778814044174,37.03,81279.37,0.0,-0.97394,2e-05,4.61025]
[1778814048203,37.02,81287.02,0.0,-0.97378,2e-05,4.63427]
[1778814050218,37.02,81288.0,0.0,-0.97377,2e-05,4.637]
[1778814051225,37.02,81297.58,0.0,-0.97356,2e-05,4.66793]
[1778814052231,37.02,81301.92,0.0,-0.97347,2e-05,4.68182]
[1778814055253,37.02,81301.64,0.0,-0.97348,2e-05,4.68001]
[1778814060288,37.02,81300.48,0.0,-0.97352,2e-05,4.67465]
[1778814062302,37.02,81294.54,0.0,-0.97365,2e-05,4.65465]
[1778814066329,37.01,81297.09,0.0,-0.9736,2e-05,4.66176]
[1778814071363,37.01,81302.87,0.0,-0.97349,2e-05,4.67918]
[1778814076399,37.01,81306.6,0.0,-0.97342,2e-05,4.68985]
[1778814078412,37.01,81314.22,0.0,-0.97325,2e-05,4.7142]
[1778814079739,37.0,81306.69,0.0,-0.97342,2e-05,4.68877]
[1778814081433,37.0,81310.87,0.0,-0.97333,2e-05,4.70214]
[1778814083452,37.0,81314.41,0.0,-0.97326,2e-05,4.71304]
[1778814085465,37.0,81304.44,0.0,-0.97348,2e-05,4.67964]
[1778814086473,37.0,81297.08,0.0,-0.97365,2e-05,4.65531]
[1778814087482,37.0,81284.57,0.0,-0.97392,2e-05,4.61443]
[1778814088488,37.0,81283.68,0.0,-0.97394,2e-05,4.61135]
[1778814093523,37.0,81289.91,0.0,-0.97382,2e-05,4.62813]
[1778814096544,37.0,81289.84,0.0,-0.97383,2e-05,4.62728]
[1778814099879,36.99,81302.37,0.0,-0.97356,2e-05,4.66715]
[1778814101579,36.99,81295.28,0.0,-0.97372,2e-05,4.6438]
[1778814102588,36.99,81292.96,0.0,-0.97377,2e-05,4.63606]
[1778814106615,36.99,81287.02,0.0,-0.9739,2e-05,4.61605]
[1778814109949,36.99,81292.74,0.0,-0.97379,2e-05,4.6339]
[1778814111653,36.99,81292.06,0.0,-0.9738,2e-05,4.63149]
[1778814118701,36.99,81293.43,0.0,-0.97378,2e-05,4.63459]
[1778814120023,36.99,81287.13,0.0,-0.97392,2e-05,4.61381]
[1778814122729,36.99,81281.36,0.0,-0.97405,2e-05,4.59476]
[1778814127764,36.98,81280.75,0.0,-0.97406,2e-05,4.59222]
[1778814130094,36.98,81282.63,0.0,-0.97402,2e-05,4.59808]
[1778814130793,36.98,81282.63,0.0,-0.97402,2e-05,4.59795]
[1778814132798,36.98,81287.83,0.0,-0.97392,2e-05,4.61446]
[1778814137836,36.98,81291.04,0.0,-0.97385,2e-05,4.62406]
[1778814140163,36.98,81300.56,0.0,-0.97365,2e-05,4.65464]
[1778814145902,36.98,81302.69,0.0,-0.97361,2e-05,4.66036]
[1778814146909,36.98,81307.64,0.0,-0.9735,2e-05,4.67627]
[1778814151943,36.97,81307.65,0.0,-0.97353,2e-05,4.67259]
[1778814156978,36.97,81303.16,0.0,-0.97363,2e-05,4.65668]
[1778814157986,36.97,81294.15,0.0,-0.97383,2e-05,4.62718]
[1778814163020,36.97,81287.39,0.0,-0.97398,2e-05,4.60431]
[1778814166043,36.97,81281.49,0.0,-0.97411,2e-05,4.58483]
[1778814169070,36.97,81277.08,0.0,-0.97421,2e-05,4.57031]
[1778814174100,36.97,81276.72,0.0,-0.97422,2e-05,4.56866]
[1778814178127,36.97,81269.94,0.0,-0.97436,2e-05,4.54658]
[1778814182156,36.97,81258.1,0.0,-0.97461,2e-05,4.50857]
[1778814188196,36.97,81254.78,0.0,-0.97468,2e-05,4.49804]
[1778814193231,36.97,81258.57,0.0,-0.9746,2e-05,4.51008]
[1778814198267,36.97,81255.56,0.0,-0.97467,2e-05,4.50049]
[1778814203302,36.97,81256.81,0.0,-0.97464,2e-05,4.50446]
[1778814206322,36.97,81250.71,0.0,-0.97477,2e-05,4.48511]
[1778814211358,36.97,81243.94,0.0,-0.97492,2e-05,4.46149]
[1778814212365,36.97,81239.65,0.0,-0.97501,2e-05,4.44802]
[1778814215385,36.97,81233.11,0.0,-0.97514,2e-05,4.42771]
[1778814217399,36.97,81229.59,0.0,-0.97522,2e-05,4.41689]
[1778814222435,36.97,81222.58,0.0,-0.97536,2e-05,4.39558]
[1778814228477,36.97,81224.74,0.0,-0.97531,2e-05,4.40322]
[1778814233511,36.97,81220.07,0.0,-0.9754,2e-05,4.38932]
[1778814238547,36.97,81223.23,0.0,-0.97533,2e-05,4.39993]
[1778814243584,36.98,81227.71,0.0,-0.97523,2e-05,4.41462]
[1778814248619,36.98,81227.79,0.0,-0.97522,2e-05,4.41551]
[1778814253654,36.98,81230.1,0.0,-0.97517,2e-05,4.42342]
[1778814258690,36.98,81233.86,0.0,-0.97509,2e-05,4.43589]
[1778814262718,36.98,81239.85,0.0,-0.97496,2e-05,4.45519]
[1778814263724,36.98,81239.65,0.0,-0.97497,2e-05,4.45462]
[1778814268760,36.98,81238.08,0.0,-0.975,2e-05,4.44994]
[1778814271128,36.98,81230.29,0.0,-0.97517,2e-05,4.42321]
[1778814272787,36.98,81229.85,0.0,-0.97518,2e-05,4.42192]
[1778814277824,36.98,81225.49,0.0,-0.97527,2e-05,4.40873]
[1778814284872,36.98,81224.33,0.0,-0.97528,2e-05,4.40579]
[1778814289906,36.99,81220.27,0.0,-0.97536,2e-05,4.39377]
[1778814293935,36.99,81212.72,0.0,-0.97551,2e-05,4.37087]
[1778814294941,36.99,81207.31,0.0,-0.97562,2e-05,4.35427]
[1778814297962,36.99,81198.44,0.0,-0.9758,2e-05,4.32752]
[1778814303005,36.99,81198.08,0.0,-0.9758,2e-05,4.32775]
[1778814304008,36.99,81203.18,0.0,-0.97569,2e-05,4.34376]
[1778814305011,36.99,81211.64,0.0,-0.97552,2e-05,4.37021]
[1778814309041,36.99,81205.92,0.0,-0.97563,2e-05,4.35325]
[1778814314074,37.0,81207.19,0.0,-0.97559,2e-05,4.35839]
[1778814316089,37.0,81212.74,0.0,-0.97548,2e-05,4.37607]
[1778814321495,37.0,81220.87,0.0,-0.97531,2e-05,4.4025]
[1778814327166,37.0,81219.73,0.0,-0.97532,2e-05,4.40011]
[1778814332201,37.0,81217.81,0.0,-0.97537,2e-05,4.3928]
[1778814337235,37.01,81220.35,0.0,-0.97531,2e-05,4.40176]
[1778814341637,37.01,81211.62,0.0,-0.97548,2e-05,4.37538]
[1778814347305,37.01,81211.41,0.0,-0.97547,2e-05,4.37625]
[1778814351709,37.01,81213.34,0.0,-0.97543,2e-05,4.38319]
[1778814357376,37.02,81223.75,0.0,-0.97521,2e-05,4.41708]
[1778814362418,37.02,81223.35,0.0,-0.97521,2e-05,4.41669]
[1778814365436,37.02,81228.22,0.0,-0.9751,2e-05,4.43246]
[1778814370474,37.02,81224.85,0.0,-0.97517,2e-05,4.42261]
[1778814373495,37.02,81213.38,0.0,-0.9754,2e-05,4.38726]
[1778814377526,37.02,81207.03,0.0,-0.97553,2e-05,4.36834]
[1778814380546,37.03,81203.71,0.0,-0.97559,2e-05,4.35877]
[1778814383566,37.03,81192.05,0.0,-0.97582,2e-05,4.32347]
[1778814384573,37.03,81192.16,0.0,-0.97581,2e-05,4.32412]
[1778814389608,37.03,81190.63,0.0,-0.97584,2e-05,4.32095]
[1778814394642,37.03,81191.08,0.0,-0.97583,2e-05,4.32154]
[1778814396656,37.04,81181.59,0.0,-0.97601,2e-05,4.293]
[1778814397666,37.04,81178.71,0.0,-0.97607,2e-05,4.28454]
[1778814402698,37.04,81177.63,0.0,-0.97608,2e-05,4.28308]
[1778814405721,37.04,81171.96,0.0,-0.97619,2e-05,4.26685]
[1778814407734,37.05,81167.02,0.0,-0.97628,2e-05,4.25258]
[1778814410756,37.05,81160.13,0.0,-0.97641,2e-05,4.23287]
[1778814411763,37.05,81154.86,0.0,-0.97651,2e-05,4.21732]
[1778814412769,37.05,81158.43,0.0,-0.97643,2e-05,4.22858]
[1778814417804,37.05,81156.27,0.0,-0.97646,2e-05,4.22416]
[1778814422843,37.06,81154.01,0.0,-0.97649,2e-05,4.21945]
[1778814427874,37.06,81144.17,0.0,-0.97667,2e-05,4.19194]
[1778814428888,37.06,81138.94,0.0,-0.97677,2e-05,4.1767]
[1778814429889,37.07,81135.07,0.0,-0.97684,2e-05,4.16559]
[1778814432283,37.07,81134.63,0.0,-0.97684,2e-05,4.16584]
[1778814437944,37.08,81132.52,0.0,-0.97687,2e-05,4.16213]
[1778814442980,37.08,81129.89,0.0,-0.9769,2e-05,4.15687]
[1778814444993,37.08,81126.66,0.0,-0.97695,2e-05,4.14832]
[1778814450035,37.09,81130.43,0.0,-0.97686,2e-05,4.16231]
[1778814455068,37.1,81126.2,0.0,-0.97694,2e-05,4.15013]
[1778814458091,37.1,81132.2,0.0,-0.97681,2e-05,4.17029]
[1778814463127,37.11,81130.71,0.0,-0.97682,2e-05,4.16848]
[1778814465141,37.11,81135.95,0.0,-0.97671,2e-05,4.18521]
[1778814470174,37.11,81126.49,0.0,-0.97688,2e-05,4.15939]
[1778814474203,37.12,81121.5,0.0,-0.97696,2e-05,4.14672]
[1778814479238,37.13,81121.05,0.0,-0.97695,2e-05,4.14822]
[1778814484273,37.13,81118.73,0.0,-0.97698,2e-05,4.1441]
[1778814489307,37.14,81119.84,0.0,-0.97694,2e-05,4.15022]
[1778814494344,37.14,81119.43,0.0,-0.97693,2e-05,4.1517]
[1778814497365,37.15,81116.31,0.0,-0.97698,2e-05,4.14403]
[1778814499379,37.15,81114.11,0.0,-0.97701,2e-05,4.1386]
[1778814504414,37.16,81113.82,0.0,-0.977,2e-05,4.14059]
[1778814507435,37.16,81122.99,0.0,-0.97681,2e-05,4.16958]
[1778814508442,37.16,81139.4,0.0,-0.97649,2e-05,4.21934]
[1778814509449,37.16,81145.52,0.0,-0.97636,2e-05,4.23826]
[1778814515490,37.17,81147.47,0.0,-0.97632,2e-05,4.24427]
[1778814520525,37.17,81149.8,0.0,-0.97626,2e-05,4.25335]
[1778814521532,37.17,81155.55,0.0,-0.97614,2e-05,4.27119]
[1778814524558,37.17,81159.25,0.0,-0.97606,2e-05,4.28346]
[1778814526569,37.18,81164.61,0.0,-0.97595,2e-05,4.30044]
[1778814530595,37.18,81167.78,0.0,-0.97588,2e-05,4.31127]
[1778814536638,37.18,81162.88,0.0,-0.97597,2e-05,4.29778]
[1778814541674,37.18,81158.92,0.0,-0.97604,2e-05,4.287]
[1778814546720,37.19,81154.47,0.0,-0.97612,2e-05,4.27477]
[1778814551753,37.19,81150.89,0.0,-0.97618,2e-05,4.26524]
[1778814556781,37.19,81152.47,0.0,-0.97614,2e-05,4.2714]
[1778814558795,37.19,81145.04,0.0,-0.97629,2e-05,4.24937]
[1778814563830,37.2,81143.67,0.0,-0.9763,2e-05,4.24675]
[1778814568869,37.2,81142.26,0.0,-0.97632,2e-05,4.24408]
[1778814569878,37.2,81135.57,0.0,-0.97645,2e-05,4.22417]
[1778814570880,37.2,81128.31,0.0,-0.97659,2e-05,4.20266]
[1778814571886,37.2,81127.94,0.0,-0.97661,2e-05,4.19965]
[1778814575915,37.21,81135.39,0.0,-0.97645,2e-05,4.22366]
[1778814577928,37.21,81135.84,0.0,-0.97644,2e-05,4.22572]
[1778814582964,37.21,81136.52,0.0,-0.97641,2e-05,4.22954]
[1778814587999,37.22,81135.2,0.0,-0.97643,2e-05,4.22737]
[1778814593462,37.22,81137.39,0.0,-0.97637,2e-05,4.23621]
[1778814599077,37.22,81136.67,0.0,-0.97637,2e-05,4.23587]
[1778814603532,37.23,81142.85,0.0,-0.97624,2e-05,4.25638]
[1778814606130,37.23,81158.97,0.0,-0.97591,2e-05,4.30614]
[1778814607138,37.23,81160.0,0.0,-0.97589,2e-05,4.30955]
[1778814610165,37.23,81170.29,0.0,-0.97568,2e-05,4.34186]
[1778814611166,37.23,81175.33,0.0,-0.97557,2e-05,4.35758]
[1778814612173,37.23,81179.45,0.0,-0.97549,2e-05,4.37048]
[1778814615194,37.23,81182.63,0.0,-0.97542,2e-05,4.38074]
[1778814618220,37.23,81173.85,0.0,-0.9756,2e-05,4.35399]
[1778814619226,37.24,81171.02,0.0,-0.97565,2e-05,4.34545]
[1778814620233,37.24,81176.1,0.0,-0.97555,2e-05,4.36131]
[1778814621245,37.24,81180.15,0.0,-0.97546,2e-05,4.37416]
[1778814626276,37.24,81179.66,0.0,-0.97547,2e-05,4.37344]
[1778814631310,37.24,81180.08,0.0,-0.97547,2e-05,4.37319]
[1778814636346,37.24,81185.05,0.0,-0.97536,2e-05,4.38937]
[1778814641385,37.24,81189.31,0.0,-0.97527,2e-05,4.40331]
[1778814643816,37.24,81198.93,0.0,-0.97507,2e-05,4.43353]
[1778814645409,37.24,81203.76,0.0,-0.97497,2e-05,4.4488]
[1778814646416,37.24,81209.52,0.0,-0.97485,2e-05,4.4669]
[1778814648431,37.24,81214.47,0.0,-0.97475,2e-05,4.4825]
[1778814653886,37.24,81220.64,0.0,-0.97462,2e-05,4.50196]
[1778814659507,37.24,81225.65,0.0,-0.97452,2e-05,4.51759]
[1778814662529,37.24,81220.49,0.0,-0.97462,2e-05,4.50107]
[1778814663956,37.24,81208.88,0.0,-0.97487,2e-05,4.46451]
[1778814666557,37.24,81214.71,0.0,-0.97474,2e-05,4.48289]
[1778814668571,37.24,81222.69,0.0,-0.97458,2e-05,4.50802]
[1778814670584,37.24,81227.59,0.0,-0.97448,2e-05,4.5234]
[1778814674030,37.24,81222.05,0.0,-0.97459,2e-05,4.50565]
[1778814679648,37.24,81220.81,0.0,-0.97462,2e-05,4.50133]
[1778814684684,37.24,81218.94,0.0,-0.97466,2e-05,4.49504]
[1778814687705,37.24,81223.14,0.0,-0.97458,2e-05,4.50802]
[1778814692740,37.24,81222.4,0.0,-0.97461,2e-05,4.50273]
[1778814697776,37.24,81224.33,0.0,-0.97457,2e-05,4.50823]
[1778814702811,37.24,81223.33,0.0,-0.9746,2e-05,4.50449]
[1778814707847,37.24,81213.58,0.0,-0.97481,2e-05,4.47329]
[1778814712880,37.24,81214.18,0.0,-0.97479,2e-05,4.47494]
[1778814717915,37.23,81213.82,0.0,-0.9748,2e-05,4.47361]
[1778814722952,37.23,81213.83,0.0,-0.9748,2e-05,4.47348]
[1778814724966,37.23,81221.7,0.0,-0.97464,2e-05,4.49823]
[1778814725977,37.23,81222.02,0.0,-0.97463,2e-05,4.49918]
[1778814731008,37.23,81222.3,0.0,-0.97463,2e-05,4.49971]
[1778814736046,37.23,81220.34,0.0,-0.97467,2e-05,4.49315]
[1778814741081,37.23,81219.45,0.0,-0.9747,2e-05,4.48996]
[1778814746117,37.23,81220.47,0.0,-0.97468,2e-05,4.49279]
[1778814750145,37.23,81224.96,0.0,-0.97459,2e-05,4.50658]
[1778814755181,37.23,81227.17,0.0,-0.97456,2e-05,4.51062]
[1778814760218,37.23,81229.11,0.0,-0.97452,2e-05,4.5162]
[1778814761225,37.23,81215.19,0.0,-0.97481,2e-05,4.47214]
[1778814762232,37.23,81209.34,0.0,-0.97493,2e-05,4.45373]
[1778814763239,37.23,81209.75,0.0,-0.97492,2e-05,4.45502]
[1778814768274,37.23,81211.67,0.0,-0.97488,2e-05,4.46102]
[1778814771295,37.23,81205.45,0.0,-0.97501,2e-05,4.44148]
[1778814776331,37.23,81208.06,0.0,-0.97496,2e-05,4.44976]
[1778814781367,37.23,81210.68,0.0,-0.9749,2e-05,4.45806]
[1778814786408,37.23,81212.63,0.0,-0.97486,2e-05,4.46427]
[1778814788420,37.23,81199.73,0.0,-0.97513,2e-05,4.42403]
[1778814793454,37.23,81193.12,0.0,-0.97526,2e-05,4.40397]
[1778814798489,37.23,81190.4,0.0,-0.97531,2e-05,4.39615]
[1778814803524,37.23,81193.18,0.0,-0.97525,2e-05,4.40538]
[1778814806546,37.23,81187.19,0.0,-0.97537,2e-05,4.38713]
[1778814811580,37.23,81188.75,0.0,-0.97535,2e-05,4.39031]
[1778814813594,37.23,81195.54,0.0,-0.97521,2e-05,4.41169]
[1778814818632,37.24,81199.67,0.0,-0.97512,2e-05,4.42519]
[1778814825087,37.24,81203.48,0.0,-0.97503,2e-05,4.43775]
[1778814830716,37.24,81205.79,0.0,-0.97498,2e-05,4.44567]
[1778814835751,37.24,81205.32,0.0,-0.97499,2e-05,4.44483]
[1778814840785,37.24,81204.05,0.0,-0.97501,2e-05,4.44153]
[1778814845821,37.24,81204.29,0.0,-0.975,2e-05,4.4429]
[1778814850856,37.24,81203.57,0.0,-0.97501,2e-05,4.44126]
[1778814851863,37.24,81196.19,0.0,-0.97516,2e-05,4.41838]
[1778814856897,37.25,81198.01,0.0,-0.97512,2e-05,4.42489]
[1778814858914,37.25,81190.48,0.0,-0.97527,2e-05,4.40182]
[1778814861933,37.25,81185.31,0.0,-0.97537,2e-05,4.38645]
[1778814863949,37.25,81176.12,0.0,-0.97555,2e-05,4.35854]
[1778814866967,37.25,81182.31,0.0,-0.97542,2e-05,4.37849]
[1778814872003,37.25,81180.86,0.0,-0.97546,2e-05,4.37276]
[1778814874016,37.25,81186.73,0.0,-0.97534,2e-05,4.39134]
[1778814879051,37.26,81188.51,0.0,-0.97529,2e-05,4.39774]
[1778814884087,37.26,81187.88,0.0,-0.9753,2e-05,4.39663]
[1778814889121,37.26,81192.64,0.0,-0.9752,2e-05,4.41229]
[1778814890135,37.26,81198.78,0.0,-0.97507,2e-05,4.4316]
[1778814891135,37.26,81200.64,0.0,-0.97503,2e-05,4.43754]
[1778814896171,37.26,81202.37,0.0,-0.97499,2e-05,4.44351]
[1778814901207,37.26,81203.66,0.0,-0.97496,2e-05,4.44807]
[1778814906243,37.26,81205.24,0.0,-0.97493,2e-05,4.45351]
[1778814909262,37.26,81209.85,0.0,-0.97483,2e-05,4.4682]
[1778814914299,37.27,81209.91,0.0,-0.97483,2e-05,4.4687]
[1778814916311,37.27,81204.46,0.0,-0.97494,2e-05,4.45172]
[1778814917319,37.27,81197.37,0.0,-0.97508,2e-05,4.42963]
[1778814918325,37.27,81192.14,0.0,-0.97519,2e-05,4.41345]
[1778814919335,37.27,81185.78,0.0,-0.97532,2e-05,4.39383]
[1778814920345,37.27,81187.16,0.0,-0.97529,2e-05,4.39829]
[1778814923364,37.27,81195.33,0.0,-0.97512,2e-05,4.42421]
[1778814924373,37.27,81196.05,0.0,-0.9751,2e-05,4.42658]
[1778814926384,37.27,81202.15,0.0,-0.97498,2e-05,4.44586]
[1778814929405,37.27,81205.17,0.0,-0.97491,2e-05,4.45554]
[1778814934439,37.27,81208.2,0.0,-0.97486,2e-05,4.46295]
[1778814938468,37.27,81197.76,0.0,-0.97507,2e-05,4.43051]
[1778814939475,37.27,81193.46,0.0,-0.97516,2e-05,4.41722]
[1778814944510,37.27,81193.97,0.0,-0.97515,2e-05,4.4195]
[1778814949545,37.27,81191.39,0.0,-0.97519,2e-05,4.4122]
[1778814953575,37.28,81187.01,0.0,-0.97528,2e-05,4.39937]
[1778814958609,37.28,81185.44,0.0,-0.9753,2e-05,4.39537]
[1778814959617,37.28,81179.95,0.0,-0.97542,2e-05,4.37855]
[1778814966073,37.28,81172.76,0.0,-0.97555,2e-05,4.35752]
[1778814969688,37.28,81163.18,0.0,-0.97574,2e-05,4.32891]
[1778814972709,37.28,81156.62,0.0,-0.97587,2e-05,4.30953]
[1778814976143,37.29,81149.99,0.0,-0.976,2e-05,4.29012]
[1778814981771,37.29,81150.88,0.0,-0.97597,2e-05,4.29449]
[1778814986806,37.29,81148.84,0.0,-0.976,2e-05,4.2896]
[1778814991842,37.29,81150.12,0.0,-0.97598,2e-05,4.2925]
[1778814993855,37.3,81142.02,0.0,-0.97613,2e-05,4.26845]
[1778814998890,37.3,81138.48,0.0,-0.97619,2e-05,4.2593]
[1778815003925,37.3,81137.14,0.0,-0.97621,2e-05,4.25689]
[1778815007956,37.31,81144.8,0.0,-0.97605,2e-05,4.28142]
[1778815012989,37.31,81148.88,0.0,-0.97596,2e-05,4.29539]
[1778815017017,37.31,81152.78,0.0,-0.97587,2e-05,4.30839]
[1778815022051,37.31,81150.74,0.0,-0.9759,2e-05,4.30348]
[1778815027086,37.32,81151.21,0.0,-0.97589,2e-05,4.30625]
[1778815032121,37.32,81154.78,0.0,-0.97581,2e-05,4.31843]
[1778815037157,37.32,81152.32,0.0,-0.97585,2e-05,4.31211]
[1778815040178,37.32,81156.68,0.0,-0.97575,2e-05,4.32614]
[1778815047227,37.33,81152.72,0.0,-0.97582,2e-05,4.31555]
[1778815052262,37.33,81150.92,0.0,-0.97586,2e-05,4.30883]
[1778815056290,37.33,81157.36,0.0,-0.97573,2e-05,4.32938]
[1778815061325,37.33,81156.55,0.0,-0.97574,2e-05,4.3278]
[1778815066360,37.34,81153.46,0.0,-0.9758,2e-05,4.31923]
[1778815071398,37.34,81152.74,0.0,-0.9758,2e-05,4.31795]
[1778815076431,37.34,81152.19,0.0,-0.97581,2e-05,4.31713]
[1778815081465,37.34,81155.74,0.0,-0.97573,2e-05,4.32881]
[1778815086501,37.34,81155.77,0.0,-0.97573,2e-05,4.32968]
[1778815091537,37.35,81155.38,0.0,-0.97573,2e-05,4.32927]
[1778815097578,37.35,81155.06,0.0,-0.97573,2e-05,4.32927]
[1778815099602,37.35,81170.32,0.0,-0.97542,2e-05,4.37656]
[1778815100600,37.35,81171.89,0.0,-0.97539,2e-05,4.3815]
[1778815105635,37.35,81181.85,0.0,-0.97518,2e-05,4.41276]
[1778815107060,37.35,81184.47,0.0,-0.97513,2e-05,4.42099]
[1778815112685,37.35,81189.64,0.0,-0.97503,2e-05,4.43486]
[1778815117130,37.35,81198.87,0.0,-0.97484,2e-05,4.46381]
[1778815124770,37.35,81199.88,0.0,-0.97482,2e-05,4.4669]
[1778815129806,37.35,81194.43,0.0,-0.97493,2e-05,4.44983]
[1778815130813,37.35,81188.39,0.0,-0.97506,2e-05,4.43104]
[1778815134840,37.35,81180.06,0.0,-0.97523,2e-05,4.40545]
[1778815139875,37.35,81182.39,0.0,-0.97517,2e-05,4.41328]
[1778815144911,37.35,81180.2,0.0,-0.97521,2e-05,4.40709]
[1778815149945,37.35,81182.41,0.0,-0.97517,2e-05,4.41459]
[1778815154980,37.36,81184.53,0.0,-0.97512,2e-05,4.42183]
[1778815160032,37.36,81186.51,0.0,-0.97507,2e-05,4.42862]
[1778815165065,37.36,81188.48,0.0,-0.97503,2e-05,4.43537]
[1778815170100,37.36,81190.34,0.0,-0.97499,2e-05,4.44171]
[1778815175135,37.36,81192.91,0.0,-0.97494,2e-05,4.44789]
[1778815177550,37.36,81198.84,0.0,-0.97482,2e-05,4.46663]
[1778815179163,37.36,81202.95,0.0,-0.97473,2e-05,4.47965]
[1778815184198,37.36,81202.46,0.0,-0.97474,2e-05,4.47832]
[1778815187620,37.36,81207.13,0.0,-0.97464,2e-05,4.49306]
[1778815193262,37.36,81205.27,0.0,-0.97468,2e-05,4.4872]
[1778815198297,37.36,81201.3,0.0,-0.97477,2e-05,4.47473]
[1778815203332,37.36,81208.81,0.0,-0.97461,2e-05,4.49828]
[1778815208368,37.36,81206.74,0.0,-0.97465,2e-05,4.49159]
[1778815214408,37.36,81203.79,0.0,-0.97472,2e-05,4.4822]
[1778815219446,37.36,81196.42,0.0,-0.97487,2e-05,4.45902]
[1778815220450,37.36,81193.25,0.0,-0.97493,2e-05,4.44913]
[1778815224485,37.36,81188.84,0.0,-0.97502,2e-05,4.43558]
[1778815231534,37.36,81184.79,0.0,-0.97512,2e-05,4.42122]
[1778815236573,37.36,81183.79,0.0,-0.97513,2e-05,4.41855]
[1778815242614,37.37,81178.87,0.0,-0.97523,2e-05,4.40387]
[1778815247658,37.37,81172.18,0.0,-0.97536,2e-05,4.38365]
[1778815248656,37.37,81179.53,0.0,-0.97521,2e-05,4.40655]
[1778815249661,37.37,81181.08,0.0,-0.97518,2e-05,4.41146]
[1778815254695,37.37,81179.77,0.0,-0.9752,2e-05,4.40785]
[1778815259734,37.37,81179.26,0.0,-0.97521,2e-05,4.40674]
[1778815264767,37.37,81175.46,0.0,-0.97528,2e-05,4.39549]
[1778815267786,37.37,81172.6,0.0,-0.97534,2e-05,4.38704]
[1778815272829,37.37,81173.85,0.0,-0.97531,2e-05,4.39162]
[1778815278256,37.37,81173.08,0.0,-0.97532,2e-05,4.39006]
[1778815283907,37.38,81173.46,0.0,-0.97531,2e-05,4.39192]
[1778815284915,37.38,81157.31,0.0,-0.97563,2e-05,4.34228]
[1778815285920,37.38,81152.18,0.0,-0.97573,2e-05,4.32703]
[1778815290955,37.38,81149.15,0.0,-0.97579,2e-05,4.31901]
[1778815295991,37.38,81145.99,0.0,-0.97585,2e-05,4.30829]
[1778815298397,37.38,81151.08,0.0,-0.97575,2e-05,4.32433]
[1778815304047,37.39,81148.83,0.0,-0.97578,2e-05,4.3188]
[1778815309082,37.39,81151.25,0.0,-0.97573,2e-05,4.32732]
[1778815314116,37.39,81150.93,0.0,-0.97573,2e-05,4.32739]
[1778815319151,37.39,81147.12,0.0,-0.9758,2e-05,4.31682]
[1778815323180,37.4,81141.25,0.0,-0.97591,2e-05,4.29985]
[1778815326201,37.4,81135.4,0.0,-0.97602,2e-05,4.28284]
[1778815327207,37.4,81126.53,0.0,-0.97619,2e-05,4.25628]
[1778815332243,37.4,81127.29,0.0,-0.97617,2e-05,4.26019]
[1778815335264,37.4,81132.58,0.0,-0.97606,2e-05,4.27712]
[1778815340302,37.41,81131.96,0.0,-0.97606,2e-05,4.27667]
[1778815345344,37.41,81137.21,0.0,-0.97595,2e-05,4.29407]
[1778815347358,37.41,81145.58,0.0,-0.97578,2e-05,4.32006]
[1778815353400,37.41,81145.38,0.0,-0.97578,2e-05,4.31841]
[1778815356421,37.41,81149.58,0.0,-0.97569,2e-05,4.33183]
[1778815362462,37.42,81152.45,0.0,-0.97563,2e-05,4.34167]
[1778815367497,37.42,81150.47,0.0,-0.97566,2e-05,4.33641]
[1778815372533,37.42,81153.8,0.0,-0.97559,2e-05,4.34739]
[1778815377572,37.42,81154.59,0.0,-0.97557,2e-05,4.35046]
[1778815382603,37.42,81154.57,0.0,-0.97557,2e-05,4.35102]
[1778815387640,37.42,81154.25,0.0,-0.97557,2e-05,4.35064]
[1778815392673,37.43,81151.74,0.0,-0.97562,2e-05,4.34353]
[1778815395698,37.43,81144.57,0.0,-0.97576,2e-05,4.32196]
[1778815400740,37.43,81144.5,0.0,-0.97576,2e-05,4.32251]
[1778815406781,37.43,81143.22,0.0,-0.97577,2e-05,4.31952]
[1778815411815,37.43,81147.15,0.0,-0.9757,2e-05,4.32995]
[1778815416850,37.43,81145.74,0.0,-0.97573,2e-05,4.3264]
[1778815421885,37.44,81149.83,0.0,-0.97564,2e-05,4.33967]
[1778815426920,37.44,81151.14,0.0,-0.97561,2e-05,4.34444]
[1778815433970,37.44,81157.45,0.0,-0.97547,2e-05,4.36486]
[1778815439005,37.44,81161.48,0.0,-0.97539,2e-05,4.37787]
[1778815443036,37.44,81168.41,0.0,-0.97524,2e-05,4.39976]
[1778815449457,37.44,81173.43,0.0,-0.97514,2e-05,4.416]
[1778815455121,37.44,81175.42,0.0,-0.97509,2e-05,4.42275]
[1778815461162,37.45,81177.73,0.0,-0.97504,2e-05,4.43049]
[1778815466198,37.45,81181.64,0.0,-0.97496,2e-05,4.44312]
[1778815472241,37.45,81184.26,0.0,-0.97491,2e-05,4.44938]
[1778815477275,37.45,81189.7,0.0,-0.9748,2e-05,4.46675]
[1778815482311,37.45,81192.37,0.0,-0.97474,2e-05,4.4753]
[1778815485333,37.45,81197.37,0.0,-0.97464,2e-05,4.49107]
[1778815490366,37.45,81198.93,0.0,-0.9746,2e-05,4.49598]
[1778815492381,37.45,81204.7,0.0,-0.97448,2e-05,4.51412]
[1778815494395,37.45,81211.0,0.0,-0.97435,2e-05,4.53389]
[1778815497416,37.45,81216.98,0.0,-0.97423,2e-05,4.55258]
[1778815498422,37.45,81223.3,0.0,-0.9741,2e-05,4.57252]
[1778815503459,37.45,81225.03,0.0,-0.97407,2e-05,4.57723]
[1778815508493,37.44,81225.16,0.0,-0.97407,2e-05,4.57679]
[1778815514535,37.44,81225.3,0.0,-0.97407,2e-05,4.57617]
[1778815519951,37.44,81227.57,0.0,-0.97403,2e-05,4.58245]
[1778815522594,37.44,81214.82,0.0,-0.9743,2e-05,4.54143]
[1778815523602,37.44,81208.51,0.0,-0.97444,2e-05,4.52138]
[1778815524609,37.44,81202.71,0.0,-0.97456,2e-05,4.50303]
[1778815530022,37.44,81218.95,0.0,-0.97422,2e-05,4.55406]
[1778815530650,37.44,81218.95,0.0,-0.97422,2e-05,4.55392]
[1778815535684,37.44,81217.63,0.0,-0.97427,2e-05,4.54672]
[1778815541726,37.44,81216.64,0.0,-0.97429,2e-05,4.54294]
[1778815546762,37.43,81216.27,0.0,-0.9743,2e-05,4.54121]
[1778815553813,37.43,81215.49,0.0,-0.97432,2e-05,4.53795]
[1778815557839,37.43,81217.47,0.0,-0.97429,2e-05,4.54372]
[1778815562874,37.43,81221.78,0.0,-0.9742,2e-05,4.55667]
[1778815567909,37.43,81220.46,0.0,-0.97423,2e-05,4.55167]
[1778815572944,37.43,81226.2,0.0,-0.97412,2e-05,4.5691]
[1778815574959,37.43,81235.19,0.0,-0.97393,2e-05,4.5974]
[1778815575968,37.42,81236.57,0.0,-0.9739,2e-05,4.60159]
[1778815582008,37.42,81237.81,0.0,-0.97388,2e-05,4.60415]
[1778815588050,37.42,81237.91,0.0,-0.97389,2e-05,4.6031]
[1778815589057,37.42,81228.54,0.0,-0.97409,2e-05,4.57296]
[1778815590065,37.42,81224.69,0.0,-0.97417,2e-05,4.56053]
[1778815597113,37.42,81219.46,0.0,-0.97431,2e-05,4.54047]
[1778815602152,37.41,81216.78,0.0,-0.97437,2e-05,4.53127]
[1778815607186,37.41,81214.91,0.0,-0.97441,2e-05,4.52476]
[1778815608193,37.41,81209.89,0.0,-0.97452,2e-05,4.50881]
[1778815609201,37.41,81207.88,0.0,-0.97456,2e-05,4.50239]
[1778815614242,37.41,81207.13,0.0,-0.97458,2e-05,4.4997]
[1778815616253,37.41,81205.1,0.0,-0.97462,2e-05,4.49323]
[1778815621289,37.41,81205.01,0.0,-0.97462,2e-05,4.49274]
[1778815626323,37.41,81205.02,0.0,-0.97462,2e-05,4.49261]
[1778815631359,37.41,81205.49,0.0,-0.97461,2e-05,4.49394]
[1778815636394,37.41,81200.02,0.0,-0.97473,2e-05,4.47673]
[1778815641430,37.41,81199.55,0.0,-0.97474,2e-05,4.47529]
[1778815647471,37.41,81200.6,0.0,-0.97472,2e-05,4.47859]
[1778815653513,37.41,81201.82,0.0,-0.9747,2e-05,4.48002]
[1778815657541,37.41,81211.99,0.0,-0.97449,2e-05,4.51197]
[1778815658548,37.41,81217.72,0.0,-0.97437,2e-05,4.52999]
[1778815663584,37.41,81215.98,0.0,-0.97441,2e-05,4.52409]
[1778815668620,37.41,81219.45,0.0,-0.97434,2e-05,4.53466]
[1778815673654,37.41,81216.64,0.0,-0.9744,2e-05,4.52536]
[1778815678689,37.41,81213.53,0.0,-0.97447,2e-05,4.51523]
[1778815683734,37.41,81210.58,0.0,-0.97453,2e-05,4.50567]
[1778815685740,37.41,81197.88,0.0,-0.9748,2e-05,4.46576]
[1778815691169,37.41,81194.33,0.0,-0.97487,2e-05,4.45487]
[1778815696816,37.41,81193.16,0.0,-0.97489,2e-05,4.45157]
[1778815701850,37.41,81193.15,0.0,-0.97489,2e-05,4.4519]
[1778815706886,37.41,81193.79,0.0,-0.97487,2e-05,4.45423]
[1778815711921,37.41,81193.6,0.0,-0.97489,2e-05,4.45156]
[1778815716957,37.41,81194.02,0.0,-0.97488,2e-05,4.45318]
[1778815721992,37.41,81194.51,0.0,-0.97487,2e-05,4.45499]
[1778815727030,37.41,81195.05,0.0,-0.97485,2e-05,4.45695]
[1778815732066,37.41,81195.91,0.0,-0.97483,2e-05,4.45988]
[1778815737101,37.41,81200.47,0.0,-0.97474,2e-05,4.47436]
[1778815742136,37.41,81197.45,0.0,-0.9748,2e-05,4.465]
[1778815747170,37.41,81194.83,0.0,-0.97485,2e-05,4.45701]
[1778815752206,37.41,81196.31,0.0,-0.97482,2e-05,4.4619]
[1778815757242,37.41,81194.14,0.0,-0.97486,2e-05,4.45537]
[1778815762278,37.42,81194.92,0.0,-0.97485,2e-05,4.45809]
[1778815767313,37.42,81195.58,0.0,-0.97483,2e-05,4.46041]
[1778815774362,37.42,81195.18,0.0,-0.97485,2e-05,4.45711]
[1778815780404,37.42,81197.19,0.0,-0.97481,2e-05,4.46362]
[1778815785440,37.42,81195.99,0.0,-0.97483,2e-05,4.46002]
[1778815790474,37.42,81195.63,0.0,-0.97484,2e-05,4.45905]
[1778815792492,37.42,81209.42,0.0,-0.97455,2e-05,4.50235]
[1778815793494,37.42,81219.58,0.0,-0.97434,2e-05,4.53435]
[1778815794501,37.42,81229.57,0.0,-0.97413,2e-05,4.56593]
[1778815798531,37.42,81235.66,0.0,-0.974,2e-05,4.58465]
[1778815802560,37.41,81227.68,0.0,-0.97418,2e-05,4.5585]
[1778815804573,37.41,81222.49,0.0,-0.97429,2e-05,4.54176]
[1778815808601,37.41,81216.55,0.0,-0.97442,2e-05,4.52245]
[1778815813637,37.41,81214.99,0.0,-0.97445,2e-05,4.51698]
[1778815815653,37.41,81201.95,0.0,-0.97473,2e-05,4.47579]
[1778815818671,37.41,81198.47,0.0,-0.9748,2e-05,4.46484]
[1778815823707,37.41,81197.86,0.0,-0.97481,2e-05,4.46295]
[1778815824713,37.41,81192.31,0.0,-0.97492,2e-05,4.44564]
[1778815829749,37.41,81193.24,0.0,-0.9749,2e-05,4.4488]
[1778815834783,37.41,81196.36,0.0,-0.97485,2e-05,4.45638]
[1778815839819,37.41,81194.07,0.0,-0.9749,2e-05,4.44952]
[1778815844854,37.41,81189.32,0.0,-0.97499,2e-05,4.43509]
[1778815849889,37.41,81188.02,0.0,-0.97501,2e-05,4.43158]
[1778815855931,37.42,81188.07,0.0,-0.97501,2e-05,4.4324]
[1778815860965,37.42,81188.32,0.0,-0.975,2e-05,4.43375]
[1778815866001,37.42,81188.02,0.0,-0.975,2e-05,4.43339]
[1778815868018,37.42,81178.27,0.0,-0.9752,2e-05,4.40337]
[1778815869028,37.42,81165.56,0.0,-0.97546,2e-05,4.36433]
[1778815874064,37.42,81162.55,0.0,-0.97551,2e-05,4.35617]
[1778815875070,37.42,81157.41,0.0,-0.97561,2e-05,4.34061]
[1778815876077,37.42,81147.39,0.0,-0.97581,2e-05,4.31023]
[1778815877085,37.42,81141.21,0.0,-0.97593,2e-05,4.29171]
[1778815882510,37.43,81140.17,0.0,-0.97595,2e-05,4.29004]
[1778815888163,37.43,81115.38,0.0,-0.97642,2e-05,4.21686]
[1778815889168,37.43,81115.27,0.0,-0.97642,2e-05,4.21693]
[1778815894203,37.44,81118.94,0.0,-0.97635,2e-05,4.22759]
[1778815899244,37.44,81120.63,0.0,-0.97631,2e-05,4.23458]
[1778815904279,37.44,81122.78,0.0,-0.97625,2e-05,4.24302]
[1778815906293,37.45,81119.86,0.0,-0.9763,2e-05,4.23495]
[1778815907301,37.45,81118.53,0.0,-0.97633,2e-05,4.23133]
[1778815912336,37.45,81122.32,0.0,-0.97624,2e-05,4.24443]
[1778815917370,37.45,81121.75,0.0,-0.97624,2e-05,4.24413]
[1778815921402,37.46,81112.65,0.0,-0.97641,2e-05,4.21789]
[1778815922407,37.46,81107.64,0.0,-0.97651,2e-05,4.2032]
[1778815923414,37.46,81104.84,0.0,-0.97656,2e-05,4.19518]
[1778815928452,37.46,81097.76,0.0,-0.97669,2e-05,4.17592]
[1778815932476,37.47,81102.85,0.0,-0.97658,2e-05,4.1927]
[1778815934500,37.47,81086.92,0.0,-0.97688,2e-05,4.14568]
[1778815935506,37.47,81072.95,0.0,-0.97715,2e-05,4.10545]
[1778815936515,37.47,81064.3,0.0,-0.97731,2e-05,4.08067]
[1778815937524,37.47,81063.72,0.0,-0.97731,2e-05,4.07963]
[1778815938526,37.47,81048.81,0.0,-0.97759,2e-05,4.0368]
[1778815939533,37.47,81037.33,0.0,-0.9778,2e-05,4.00428]
[1778815940541,37.48,81033.46,0.0,-0.97787,2e-05,3.99389]
[1778815942570,37.53,81024.14,0.0,-0.97789,2e-05,3.99047]
[1778815943567,37.53,81032.58,0.0,-0.97773,2e-05,4.01479]
[1778815944577,37.53,81037.53,0.0,-0.97763,2e-05,4.02986]
[1778815945582,37.53,81041.08,0.0,-0.97756,2e-05,4.04159]
[1778815946618,37.54,81049.86,0.0,-0.97739,2e-05,4.0678]
[1778815947596,37.54,81054.17,0.0,-0.9773,2e-05,4.08103]
[1778815948603,37.54,81015.43,0.0,-0.97802,2e-05,3.96896]
[1778815949610,37.54,81016.06,0.0,-0.97801,2e-05,3.97158]
[1778815954646,37.55,81015.89,0.0,-0.978,2e-05,3.97253]
[1778815956659,37.55,81010.19,0.0,-0.97809,2e-05,3.95769]
[1778815961694,37.56,81010.79,0.0,-0.97806,2e-05,3.96314]
[1778815964721,37.57,81016.2,0.0,-0.97794,2e-05,3.98084]
[1778815967736,37.57,81024.13,0.0,-0.97778,2e-05,4.00573]
[1778815970762,37.57,81031.33,0.0,-0.97764,2e-05,4.02849]
[1778815971770,37.58,81023.4,0.0,-0.97778,2e-05,4.00623]
[1778815972778,37.58,81022.05,0.0,-0.9778,2e-05,4.00299]
[1778815974791,37.58,81016.94,0.0,-0.97789,2e-05,3.98962]
[1778815976804,37.58,81013.91,0.0,-0.97793,2e-05,3.98229]
[1778815978819,37.59,81009.7,0.0,-0.97801,2e-05,3.97112]
[1778815980832,37.59,81021.18,0.0,-0.97779,2e-05,4.00446]
[1778815983249,37.59,81021.94,0.0,-0.97777,2e-05,4.00695]
[1778815988888,37.59,81021.37,0.0,-0.97778,2e-05,4.00621]
[1778815993923,37.59,81019.65,0.0,-0.97781,2e-05,4.00203]
[1778815996945,37.59,81011.6,0.0,-0.97795,2e-05,3.97943]
[1778816000973,37.59,81008.85,0.0,-0.978,2e-05,3.97236]
[1778816003397,37.59,81001.8,0.0,-0.97813,2e-05,3.95253]
[1778816005003,37.6,81001.01,0.0,-0.97814,2e-05,3.95072]
[1778816007020,37.6,80989.14,0.0,-0.97835,2e-05,3.91777]
[1778816008024,37.6,80997.29,0.0,-0.9782,2e-05,3.9409]
[1778816009032,37.6,81001.01,0.0,-0.97813,2e-05,3.95174]
[1778816012053,37.6,81001.08,0.0,-0.97814,2e-05,3.9504]
[1778816015098,37.6,81009.31,0.0,-0.97798,2e-05,3.97458]
[1778816016086,37.6,81014.76,0.0,-0.97788,2e-05,3.99039]
[1778816017093,37.6,81016.95,0.0,-0.97784,2e-05,3.99685]
[1778816022127,37.6,81017.26,0.0,-0.97783,2e-05,3.99853]
[1778816023537,37.6,81026.76,0.0,-0.97765,2e-05,4.02607]
[1778816024141,37.61,81026.76,0.0,-0.97764,2e-05,4.0267]
[1778816026156,37.61,81032.38,0.0,-0.97753,2e-05,4.04419]
[1778816028170,37.61,81027.03,0.0,-0.97762,2e-05,4.02987]
[1778816029177,37.61,81022.38,0.0,-0.97771,2e-05,4.01705]
[1778816033607,37.62,81016.44,0.0,-0.9778,2e-05,4.00304]
[1778816039255,37.63,81016.14,0.0,-0.97778,2e-05,4.00534]
[1778816044289,37.63,81015.58,0.0,-0.97777,2e-05,4.00687]
[1778816045296,37.64,81010.54,0.0,-0.97786,2e-05,3.99301]
[1778816047311,37.64,81006.31,0.0,-0.97793,2e-05,3.9822]
[1778816052346,37.65,81001.0,0.0,-0.97801,2e-05,3.97041]
[1778816057381,37.65,80995.97,0.0,-0.97808,2e-05,3.9589]
[1778816058387,37.65,80990.22,0.0,-0.97818,2e-05,3.94269]
[1778816059395,37.65,80990.12,0.0,-0.97818,2e-05,3.94259]
[1778816063844,37.66,80982.21,0.0,-0.97832,2e-05,3.92108]
[1778816067452,37.66,80981.17,0.0,-0.97834,2e-05,3.91876]
[1778816070472,37.66,80986.74,0.0,-0.97823,2e-05,3.93519]
[1778816072487,37.66,80986.56,0.0,-0.97824,2e-05,3.93286]
[1778816076519,37.66,80987.08,0.0,-0.97823,2e-05,3.93505]
[1778816081550,37.66,80984.86,0.0,-0.97826,2e-05,3.9298]
[1778816084575,37.66,80977.12,0.0,-0.9784,2e-05,3.90847]
[1778816089606,37.67,80977.61,0.0,-0.97838,2e-05,3.91091]
[1778816094648,37.67,80978.88,0.0,-0.97836,2e-05,3.9153]
[1778816095651,37.67,80954.57,0.0,-0.97879,2e-05,3.84756]
[1778816096658,37.67,80957.56,0.0,-0.97873,2e-05,3.85633]
[1778816097665,37.67,80951.79,0.0,-0.97884,2e-05,3.84064]
[1778816098673,37.67,80954.78,0.0,-0.97878,2e-05,3.8494]
[1778816101694,37.68,80948.92,0.0,-0.97888,2e-05,3.83433]
[1778816102700,37.68,80955.04,0.0,-0.97876,2e-05,3.85181]
[1778816103708,37.68,80955.14,0.0,-0.97876,2e-05,3.8525]
[1778816105720,37.68,80963.05,0.0,-0.97861,2e-05,3.87543]
[1778816109749,37.68,80967.09,0.0,-0.97853,2e-05,3.88823]
[1778816112770,37.69,80972.94,0.0,-0.97842,2e-05,3.90568]
[1778816116799,37.69,80967.6,0.0,-0.97851,2e-05,3.89188]
[1778816119839,37.69,80933.74,0.0,-0.9791,2e-05,3.79852]
[1778816120847,37.69,80933.39,0.0,-0.97911,2e-05,3.79803]
[1778816125883,37.7,80932.6,0.0,-0.97911,2e-05,3.79824]
[1778816130916,37.7,80931.6,0.0,-0.97911,2e-05,3.79785]
[1778816135951,37.71,80933.54,0.0,-0.97907,2e-05,3.80347]
[1778816138972,37.71,80921.38,0.0,-0.97927,2e-05,3.77141]
[1778816139979,37.71,80919.55,0.0,-0.9793,2e-05,3.76679]
[1778816145015,37.72,80923.4,0.0,-0.97922,2e-05,3.77939]
[1778816146025,37.72,80937.03,0.0,-0.97898,2e-05,3.81754]
[1778816147029,37.72,80939.76,0.0,-0.97893,2e-05,3.82576]
[1778816152065,37.72,80940.47,0.0,-0.9789,2e-05,3.82927]
[1778816157099,37.73,80938.23,0.0,-0.97893,2e-05,3.82467]
[1778816160122,37.73,80933.04,0.0,-0.97902,2e-05,3.81129]
[1778816163143,37.73,80937.15,0.0,-0.97894,2e-05,3.82364]
[1778816167170,37.74,80929.77,0.0,-0.97906,2e-05,3.8045]
[1778816172205,37.74,80927.5,0.0,-0.97909,2e-05,3.79994]
[1778816174630,37.74,80934.19,0.0,-0.97897,2e-05,3.81909]
[1778816177242,37.74,80938.53,0.0,-0.97888,2e-05,3.83202]
[1778816178250,37.74,80933.3,0.0,-0.97897,2e-05,3.81797]
[1778816179257,37.75,80924.39,0.0,-0.97913,2e-05,3.79385]
[1778816184701,37.75,80925.82,0.0,-0.97909,2e-05,3.79966]
[1778816190334,37.75,80924.56,0.0,-0.9791,2e-05,3.79826]
[1778816191341,37.76,80914.35,0.0,-0.97929,2e-05,3.76845]
[1778816195371,37.76,80911.99,0.0,-0.97932,2e-05,3.76367]
[1778816200406,37.76,80907.7,0.0,-0.97938,2e-05,3.75409]
[1778816204841,37.77,80920.86,0.0,-0.97914,2e-05,3.7918]
[1778816206448,37.77,80923.35,0.0,-0.97909,2e-05,3.79937]
[1778816211484,37.77,80924.16,0.0,-0.97906,2e-05,3.80335]
[1778816216520,37.78,80925.82,0.0,-0.97902,2e-05,3.80975]
[1778816221556,37.78,80926.87,0.0,-0.97899,2e-05,3.81446]
[1778816226592,37.79,80925.99,0.0,-0.979,2e-05,3.81386]
[1778816231624,37.79,80927.48,0.0,-0.97896,2e-05,3.81979]
[1778816236662,37.8,80928.44,0.0,-0.97893,2e-05,3.82423]
[1778816237668,37.8,80942.5,0.0,-0.97868,2e-05,3.86379]
[1778816238686,37.8,80954.35,0.0,-0.97846,2e-05,3.89737]
[1778816239683,37.8,80953.13,0.0,-0.97848,2e-05,3.89417]
[1778816241697,37.8,80958.69,0.0,-0.97838,2e-05,3.91024]
[1778816242713,37.8,80963.88,0.0,-0.97828,2e-05,3.92506]
[1778816243711,37.8,80963.17,0.0,-0.97829,2e-05,3.92323]
[1778816248747,37.8,80980.38,0.0,-0.97797,2e-05,3.97345]
[1778816249756,37.8,80982.47,0.0,-0.97793,2e-05,3.97947]
[1778816252778,37.8,80971.33,0.0,-0.97815,2e-05,3.94576]
[1778816253784,37.8,80972.97,0.0,-0.97812,2e-05,3.95051]
[1778816255799,37.8,80966.4,0.0,-0.97823,2e-05,3.9321]
[1778816257813,37.81,80959.53,0.0,-0.97836,2e-05,3.91294]
[1778816258826,37.81,80958.81,0.0,-0.97837,2e-05,3.91104]
[1778816260835,37.81,80966.23,0.0,-0.97823,2e-05,3.93224]
[1778816261842,37.81,80965.92,0.0,-0.97824,2e-05,3.93145]
[1778816266877,37.81,80961.5,0.0,-0.97832,2e-05,3.91947]
[1778816271911,37.81,80961.21,0.0,-0.97832,2e-05,3.91911]
[1778816276951,37.81,80961.26,0.0,-0.97831,2e-05,3.91969]
[1778816280978,37.81,80975.59,0.0,-0.97805,2e-05,3.96054]
[1778816281988,37.81,80983.75,0.0,-0.9779,2e-05,3.98445]
[1778816282993,37.81,80983.77,0.0,-0.9779,2e-05,3.98449]
[1778816286015,37.81,80973.76,0.0,-0.97808,2e-05,3.95596]
[1778816287022,37.81,80967.29,0.0,-0.9782,2e-05,3.93767]
[1778816288029,37.81,80966.43,0.0,-0.97821,2e-05,3.9353]
[1778816291050,37.81,80971.56,0.0,-0.97812,2e-05,3.94999]
[1778816296086,37.81,80978.0,0.0,-0.978,2e-05,3.9685]
[1778816297093,37.81,80983.35,0.0,-0.9779,2e-05,3.98375]
[1778816298099,37.81,80985.05,0.0,-0.97787,2e-05,3.98859]
[1778816303134,37.81,80986.64,0.0,-0.97784,2e-05,3.99308]
[1778816308170,37.81,80987.67,0.0,-0.97782,2e-05,3.99599]
[1778816313204,37.81,80989.01,0.0,-0.97781,2e-05,3.99758]
[1778816317233,37.81,81007.2,0.0,-0.97747,2e-05,4.04979]
[1778816320254,37.81,81014.17,0.0,-0.97734,2e-05,4.06967]
[1778816325697,37.81,81010.81,0.0,-0.97741,2e-05,4.05937]
[1778816331331,37.81,81013.95,0.0,-0.97735,2e-05,4.06798]
[1778816336368,37.81,81016.08,0.0,-0.97731,2e-05,4.07377]
[1778816341402,37.81,81016.26,0.0,-0.97731,2e-05,4.07394]
[1778816343416,37.81,80991.01,0.0,-0.97779,2e-05,4.00115]
[1778816344422,37.81,80984.79,0.0,-0.9779,2e-05,3.98334]
[1778816349460,37.81,80985.09,0.0,-0.97789,2e-05,3.98456]
[1778816351473,37.81,80975.71,0.0,-0.97806,2e-05,3.95806]
[1778816354495,37.81,80966.27,0.0,-0.97823,2e-05,3.93172]
[1778816359529,37.81,80967.96,0.0,-0.9782,2e-05,3.93724]
[1778816361543,37.81,80973.95,0.0,-0.97809,2e-05,3.95444]
[1778816366580,37.81,80975.25,0.0,-0.97806,2e-05,3.95863]
[1778816368593,37.81,80967.26,0.0,-0.9782,2e-05,3.93624]
[1778816370606,37.81,80973.47,0.0,-0.97809,2e-05,3.95407]
[1778816376055,37.82,80978.15,0.0,-0.97801,2e-05,3.96561]
[1778816382692,37.82,80976.73,0.0,-0.97803,2e-05,3.96211]
[1778816384704,37.82,80981.33,0.0,-0.97795,2e-05,3.97531]
[1778816387726,37.82,80975.25,0.0,-0.97806,2e-05,3.95822]
[1778816392760,37.82,80938.23,0.0,-0.97872,2e-05,3.85515]
[1778816393768,37.82,80930.39,0.0,-0.97886,2e-05,3.83427]
[1778816394775,37.82,80932.27,0.0,-0.97882,2e-05,3.83977]
[1778816399809,37.83,80932.54,0.0,-0.97881,2e-05,3.84185]
[1778816402838,37.83,80937.95,0.0,-0.97871,2e-05,3.85768]
[1778816403844,37.83,80947.42,0.0,-0.97853,2e-05,3.88436]
[1778816404856,37.83,80950.35,0.0,-0.97848,2e-05,3.89276]
[1778816406870,37.83,80955.0,0.0,-0.97839,2e-05,3.90613]
[1778816412938,37.83,80953.27,0.0,-0.97842,2e-05,3.90211]
[1778816417969,37.83,80954.0,0.0,-0.9784,2e-05,3.9048]
[1778816423003,37.83,80956.85,0.0,-0.97835,2e-05,3.91341]
[1778816424011,37.83,80962.69,0.0,-0.97824,2e-05,3.92998]
[1778816425019,37.83,80963.68,0.0,-0.97822,2e-05,3.93286]
[1778816430056,37.84,80965.82,0.0,-0.97818,2e-05,3.9393]
[1778816435089,37.84,80968.04,0.0,-0.97815,2e-05,3.94369]
[1778816440123,37.84,80968.52,0.0,-0.97814,2e-05,3.94534]
[1778816445161,37.84,80969.16,0.0,-0.97813,2e-05,3.94735]
[1778816450195,37.84,80970.05,0.0,-0.97811,2e-05,3.95001]
[1778816455230,37.84,80971.83,0.0,-0.97808,2e-05,3.95514]
[1778816460265,37.84,80970.83,0.0,-0.97809,2e-05,3.95233]
[1778816465300,37.84,80971.53,0.0,-0.97808,2e-05,3.95432]
[1778816468324,37.84,80981.75,0.0,-0.97789,2e-05,3.98336]
[1778816469331,37.84,80985.25,0.0,-0.97783,2e-05,3.9933]
[1778816474365,37.84,80986.52,0.0,-0.97781,2e-05,3.99656]
[1778816480410,37.84,80989.35,0.0,-0.97776,2e-05,4.00435]
[1778816485442,37.84,80988.11,0.0,-0.97778,2e-05,4.00061]
[1778816490477,37.84,80987.72,0.0,-0.97779,2e-05,3.99937]
[1778816495512,37.84,80989.36,0.0,-0.97777,2e-05,4.00174]
[1778816500548,37.84,80992.6,0.0,-0.97771,2e-05,4.01085]
[1778816505581,37.83,80996.01,0.0,-0.97765,2e-05,4.02045]
[1778816510617,37.83,80995.86,0.0,-0.97766,2e-05,4.01985]
[1778816515652,37.83,80996.35,0.0,-0.97765,2e-05,4.02111]
[1778816520693,37.83,80998.35,0.0,-0.97761,2e-05,4.02665]
[1778816524716,37.83,80991.67,0.0,-0.97774,2e-05,4.00733]
[1778816525723,37.83,80997.67,0.0,-0.97763,2e-05,4.0245]
[1778816530758,37.83,80996.95,0.0,-0.97764,2e-05,4.02219]
[1778816535793,37.83,80996.8,0.0,-0.97764,2e-05,4.02151]
[1778816537187,37.83,81002.58,0.0,-0.97754,2e-05,4.03809]
[1778816537806,37.83,81002.58,0.0,-0.97754,2e-05,4.0379]
[1778816538815,37.83,81014.05,0.0,-0.97733,2e-05,4.0708]
[1778816543848,37.83,81014.73,0.0,-0.97732,2e-05,4.07157]
[1778816545863,37.83,80987.01,0.0,-0.97784,2e-05,3.99186]
[1778816547259,37.83,80979.74,0.0,-0.97797,2e-05,3.97107]
[1778816552912,37.83,80979.74,0.0,-0.97798,2e-05,3.96914]
[1778816558956,37.83,80978.95,0.0,-0.97799,2e-05,3.96712]
[1778816563992,37.83,80977.48,0.0,-0.97802,2e-05,3.9631]
[1778816567399,37.83,80968.6,0.0,-0.97818,2e-05,3.93798]
[1778816568021,37.83,80968.6,0.0,-0.97818,2e-05,3.93804]
[1778816573062,37.83,80968.02,0.0,-0.97819,2e-05,3.93667]
[1778816574066,37.83,80973.06,0.0,-0.9781,2e-05,3.95099]
[1778816575072,37.83,80973.04,0.0,-0.9781,2e-05,3.95095]
[1778816580109,37.83,80973.62,0.0,-0.97809,2e-05,3.95252]
[1778816585142,37.83,80974.11,0.0,-0.97808,2e-05,3.95348]
[1778816590176,37.83,80974.06,0.0,-0.97809,2e-05,3.95289]
[1778816595212,37.83,80973.71,0.0,-0.9781,2e-05,3.95141]
[1778816598232,37.83,80978.98,0.0,-0.978,2e-05,3.96606]
[1778816604274,37.82,80979.9,0.0,-0.97799,2e-05,3.9679]
[1778816609309,37.82,80979.6,0.0,-0.978,2e-05,3.96641]
[1778816614344,37.82,80979.6,0.0,-0.97801,2e-05,3.96355]
[1778816615357,37.82,80973.22,0.0,-0.97813,2e-05,3.94532]
[1778816616358,37.82,80970.85,0.0,-0.97818,2e-05,3.93851]
[1778816621393,37.82,80971.8,0.0,-0.97816,2e-05,3.94084]
[1778816626428,37.82,80969.9,0.0,-0.9782,2e-05,3.93521]
[1778816631464,37.82,80974.3,0.0,-0.97812,2e-05,3.94744]
[1778816634484,37.82,80967.88,0.0,-0.97824,2e-05,3.92913]
[1778816639520,37.82,80967.92,0.0,-0.97824,2e-05,3.92913]
[1778816645567,37.82,80968.27,0.0,-0.97823,2e-05,3.93003]
[1778816646570,37.82,80959.8,0.0,-0.97838,2e-05,3.90618]
[1778816651606,37.82,80959.03,0.0,-0.9784,2e-05,3.90418]
[1778816658090,37.82,80958.46,0.0,-0.97841,2e-05,3.90279]
[1778816665704,37.82,80958.13,0.0,-0.97841,2e-05,3.90218]
[1778816670739,37.82,80957.91,0.0,-0.97841,2e-05,3.90178]
[1778816678230,37.82,80961.86,0.0,-0.97835,2e-05,3.91098]
[1778816682825,37.82,80962.19,0.0,-0.97834,2e-05,3.91202]
[1778816685845,37.82,80967.66,0.0,-0.97824,2e-05,3.92748]
[1778816690879,37.82,80965.76,0.0,-0.97828,2e-05,3.92204]
[1778816695914,37.82,80962.35,0.0,-0.97834,2e-05,3.91235]
[1778816700950,37.82,80957.53,0.0,-0.97843,2e-05,3.8988]
[1778816706992,37.82,80957.7,0.0,-0.97843,2e-05,3.89938]
[1778816712026,37.82,80953.34,0.0,-0.9785,2e-05,3.8873]
[1778816717064,37.82,80957.88,0.0,-0.97842,2e-05,3.90014]
[1778816722099,37.82,80957.84,0.0,-0.97842,2e-05,3.90012]
[1778816727134,37.82,80958.68,0.0,-0.97841,2e-05,3.90256]
[1778816732169,37.82,80960.41,0.0,-0.97839,2e-05,3.90524]
[1778816736198,37.82,80965.68,0.0,-0.97829,2e-05,3.92007]
[1778816738211,37.82,80971.16,0.0,-0.97819,2e-05,3.93548]
[1778816739223,37.82,80972.42,0.0,-0.97817,2e-05,3.93899]
[1778816744253,37.82,80971.81,0.0,-0.97818,2e-05,3.93689]
[1778816749288,37.82,80972.12,0.0,-0.97818,2e-05,3.93734]
[1778816754324,37.82,80976.31,0.0,-0.97811,2e-05,3.94874]
[1778816759361,37.82,80977.2,0.0,-0.97809,2e-05,3.9507]
[1778816764395,37.82,80978.27,0.0,-0.97808,2e-05,3.95313]
[1778816765400,37.82,80983.73,0.0,-0.97798,2e-05,3.96853]
[1778816766410,37.82,80984.5,0.0,-0.97796,2e-05,3.97057]
[1778816771443,37.81,80983.35,0.0,-0.97799,2e-05,3.96656]
[1778816776478,37.81,80985.98,0.0,-0.97795,2e-05,3.97332]
[1778816784538,37.81,80988.03,0.0,-0.97792,2e-05,3.97803]
[1778816788565,37.81,80986.21,0.0,-0.97795,2e-05,3.97231]
[1778816793600,37.81,80987.56,0.0,-0.97794,2e-05,3.97336]
[1778816798638,37.81,80987.98,0.0,-0.97794,2e-05,3.97404]
[1778816801659,37.81,80978.89,0.0,-0.97811,2e-05,3.94792]
[1778816802667,37.81,80974.1,0.0,-0.9782,2e-05,3.93429]
[1778816803676,37.81,80973.66,0.0,-0.9782,2e-05,3.93301]
[1778816808710,37.8,80974.11,0.0,-0.97821,2e-05,3.93153]
[1778816813744,37.78,80972.12,0.0,-0.97829,2e-05,3.91949]
[1778816819221,37.77,80970.94,0.0,-0.97835,2e-05,3.91058]
[1778816821802,37.76,80965.18,0.0,-0.97847,2e-05,3.89138]
[1778816824824,37.76,80960.49,0.0,-0.97858,2e-05,3.87538]
[1778816826836,37.75,80967.61,0.0,-0.97846,2e-05,3.89343]
[1778816832877,37.74,80967.17,0.0,-0.97851,2e-05,3.88639]
[1778816837912,37.73,80981.11,0.0,-0.97829,2e-05,3.92078]
[1778816839361,37.73,80990.8,0.0,-0.97812,2e-05,3.94718]
[1778816841941,37.72,80985.7,0.0,-0.97823,2e-05,3.92956]
[1778816846976,37.71,80985.54,0.0,-0.97827,2e-05,3.92392]
[1778816852011,37.69,80985.16,0.0,-0.97832,2e-05,3.91552]
[1778816857045,37.68,80981.32,0.0,-0.97842,2e-05,3.89965]
[1778816862080,37.67,80976.85,0.0,-0.97854,2e-05,3.8822]
[1778816867115,37.66,80972.86,0.0,-0.97864,2e-05,3.86623]
[1778816872150,37.65,80973.11,0.0,-0.97867,2e-05,3.86226]
[1778816877185,37.64,80972.22,0.0,-0.97871,2e-05,3.85517]
[1778816882220,37.63,80973.69,0.0,-0.97871,2e-05,3.85474]
[1778816886249,37.62,80970.03,0.0,-0.9788,2e-05,3.84097]
[1778816891283,37.61,80969.16,0.0,-0.97885,2e-05,3.83426]
[1778816896319,37.6,80969.49,0.0,-0.97887,2e-05,3.83093]
[1778816902360,37.59,80968.78,0.0,-0.97891,2e-05,3.82391]
[1778816905381,37.58,80974.46,0.0,-0.97883,2e-05,3.83725]
[1778816909410,37.57,80977.41,0.0,-0.9788,2e-05,3.84206]
[1778816914444,37.56,80980.2,0.0,-0.97879,2e-05,3.84339]
[1778816919479,37.55,80979.37,0.0,-0.97883,2e-05,3.8368]
[1778816921493,37.55,80975.52,0.0,-0.97891,2e-05,3.8244]
[1778816926541,37.54,80976.92,0.0,-0.97891,2e-05,3.82422]
[1778816931564,37.53,80976.55,0.0,-0.97894,2e-05,3.81913]
[1778816936600,37.52,80977.35,0.0,-0.97896,2e-05,3.81737]
[1778816941635,37.51,80981.17,0.0,-0.97891,2e-05,3.824]
[1778816947677,37.5,80978.59,0.0,-0.97899,2e-05,3.81203]
[1778816952713,37.49,80978.43,0.0,-0.97902,2e-05,3.80768]
[1778816957748,37.48,80978.66,0.0,-0.97904,2e-05,3.80444]
[1778816959762,37.48,80967.98,0.0,-0.97924,2e-05,3.77329]
[1778816960769,37.48,80966.55,0.0,-0.97927,2e-05,3.76862]
[1778816965805,37.47,80965.14,0.0,-0.97932,2e-05,3.76123]
[1778816970839,37.46,80964.15,0.0,-0.97936,2e-05,3.75509]
[1778816976882,37.45,80963.46,0.0,-0.97941,2e-05,3.74639]
[1778816981916,37.44,80962.41,0.0,-0.97945,2e-05,3.74029]
[1778816986953,37.44,80962.0,0.0,-0.97948,2e-05,3.73602]
[1778816991986,37.43,80961.46,0.0,-0.97951,2e-05,3.73145]
[1778816997021,37.42,80949.72,0.0,-0.97973,2e-05,3.69638]
[1778817002061,37.42,80947.51,0.0,-0.97979,2e-05,3.68775]
[1778817003064,37.41,80952.62,0.0,-0.9797,2e-05,3.70113]
[1778817008099,37.41,80953.38,0.0,-0.97971,2e-05,3.70051]
[1778817013134,37.4,80952.24,0.0,-0.97974,2e-05,3.69476]
[1778817018169,37.4,80956.4,0.0,-0.97969,2e-05,3.70351]
[1778817023203,37.39,80957.07,0.0,-0.97969,2e-05,3.70274]
[1778817028241,37.38,80958.75,0.0,-0.97968,2e-05,3.70471]
[1778817034280,37.38,80960.75,0.0,-0.97968,2e-05,3.7049]
[1778817039315,37.37,80960.2,0.0,-0.9797,2e-05,3.70081]
[1778817044353,37.36,80964.32,0.0,-0.97965,2e-05,3.70949]
[1778817049385,37.36,80967.3,0.0,-0.97961,2e-05,3.7149]
[1778817054420,37.35,80965.85,0.0,-0.97966,2e-05,3.70818]
[1778817059458,37.34,80964.59,0.0,-0.9797,2e-05,3.70203]
[1778817064491,37.34,80963.52,0.0,-0.97973,2e-05,3.69641]
[1778817069525,37.33,80963.37,0.0,-0.97975,2e-05,3.69335]
[1778817075567,37.32,80961.5,0.0,-0.9798,2e-05,3.68512]
[1778817080603,37.32,80965.42,0.0,-0.97975,2e-05,3.69322]
[1778817085637,37.31,80965.97,0.0,-0.97976,2e-05,3.69201]
[1778817086645,37.31,80971.91,0.0,-0.97966,2e-05,3.70773]
[1778817088659,37.31,80971.63,0.0,-0.97967,2e-05,3.70582]
[1778817093693,37.3,80969.83,0.0,-0.97973,2e-05,3.69595]
[1778817098729,37.29,80970.01,0.0,-0.97975,2e-05,3.69366]
[1778817103763,37.29,80970.65,0.0,-0.97976,2e-05,3.69263]
[1778817105777,37.28,80978.51,0.0,-0.97963,2e-05,3.71301]
[1778817111821,37.28,80977.14,0.0,-0.97967,2e-05,3.70565]
[1778817113835,37.27,80968.68,0.0,-0.97983,2e-05,3.68134]
[1778817115849,37.27,80968.67,0.0,-0.97984,2e-05,3.68019]
[1778817120885,37.26,80967.09,0.0,-0.97988,2e-05,3.67315]
[1778817125918,37.26,80967.48,0.0,-0.97989,2e-05,3.67152]
[1778817130955,37.25,80971.1,0.0,-0.97985,2e-05,3.67869]
[1778817135991,37.25,80969.85,0.0,-0.97989,2e-05,3.67257]
[1778817141029,37.24,80969.59,0.0,-0.97991,2e-05,3.66862]
[1778817144052,37.23,80973.37,0.0,-0.97986,2e-05,3.67727]
[1778817149079,37.23,80974.34,0.0,-0.97986,2e-05,3.67708]
[1778817158153,37.22,80973.38,0.0,-0.97991,2e-05,3.66787]
[1778817164189,37.21,80972.85,0.0,-0.97995,2e-05,3.66257]
[1778817171692,37.2,80969.99,0.0,-0.98002,2e-05,3.651]
[1778817178286,37.19,80968.02,0.0,-0.98008,2e-05,3.64189]
[1778817184329,37.18,80966.46,0.0,-0.98013,2e-05,3.63446]
[1778817189365,37.18,80963.77,0.0,-0.98019,2e-05,3.62458]
[1778817191832,37.17,80956.01,0.0,-0.98033,2e-05,3.60265]
[1778817197420,37.17,80955.25,0.0,-0.98036,2e-05,3.59774]
[1778817202456,37.16,80955.83,0.0,-0.98037,2e-05,3.59697]
[1778817208497,37.15,80957.42,0.0,-0.98036,2e-05,3.59849]
[1778817211974,37.15,80969.07,0.0,-0.98018,2e-05,3.6264]
[1778817217560,37.14,80971.58,0.0,-0.98015,2e-05,3.63022]
[1778817222596,37.14,80972.33,0.0,-0.98016,2e-05,3.62977]
[1778817229644,37.13,80974.89,0.0,-0.98014,2e-05,3.63327]
[1778817234679,37.12,80978.81,0.0,-0.98008,2e-05,3.64146]
[1778817237700,37.12,80984.85,0.0,-0.97999,2e-05,3.65643]
[1778817241728,37.12,80992.89,0.0,-0.97986,2e-05,3.67639]
[1778817242735,37.11,80992.68,0.0,-0.97987,2e-05,3.6753]
[1778817247770,37.11,80993.74,0.0,-0.97987,2e-05,3.67563]
[1778817253813,37.1,80995.88,0.0,-0.97985,2e-05,3.67844]
[1778817256833,37.1,81003.09,0.0,-0.97973,2e-05,3.69669]
[1778817258847,37.09,81007.86,0.0,-0.97966,2e-05,3.70874]
[1778817263883,37.09,81010.81,0.0,-0.97962,2e-05,3.71413]
[1778817269928,37.08,81009.91,0.0,-0.97966,2e-05,3.70839]
[1778817273957,37.08,81015.45,0.0,-0.97959,2e-05,3.71938]
[1778817277986,37.07,81022.3,0.0,-0.97948,2e-05,3.73614]
[1778817281007,37.07,81023.25,0.0,-0.97948,2e-05,3.73707]
[1778817282013,37.07,81016.36,0.0,-0.9796,2e-05,3.71743]
[1778817283025,37.06,81018.69,0.0,-0.97956,2e-05,3.72335]
[1778817288054,37.06,81019.83,0.0,-0.97956,2e-05,3.72382]
[1778817293090,37.05,81020.02,0.0,-0.97957,2e-05,3.72171]
[1778817295104,37.05,81013.83,0.0,-0.97969,2e-05,3.70359]
[1778817300139,37.04,81015.16,0.0,-0.97968,2e-05,3.70485]
[1778817305173,37.04,81016.77,0.0,-0.97967,2e-05,3.70695]
[1778817310209,37.03,81020.38,0.0,-0.97962,2e-05,3.7146]
[1778817315253,37.03,81017.28,0.0,-0.97969,2e-05,3.70329]
[1778817317258,37.02,81024.94,0.0,-0.97956,2e-05,3.72353]
[1778817321287,37.02,81031.16,0.0,-0.97947,2e-05,3.73881]
[1778817326321,37.01,81036.3,0.0,-0.97939,2e-05,3.75054]
[1778817329343,37.01,81030.24,0.0,-0.97951,2e-05,3.73215]
[1778817334377,37.0,81032.65,0.0,-0.97949,2e-05,3.7342]
[1778817339413,37.0,81032.12,0.0,-0.97952,2e-05,3.73018]
[1778817344455,36.99,81031.7,0.0,-0.97954,2e-05,3.72646]
[1778817349482,36.99,81031.5,0.0,-0.97956,2e-05,3.72337]
[1778817351497,36.98,81043.13,0.0,-0.97937,2e-05,3.75463]
[1778817354517,36.98,81048.32,0.0,-0.97928,2e-05,3.76738]
[1778817358546,36.97,81042.99,0.0,-0.97939,2e-05,3.7502]
[1778817361567,36.97,81038.07,0.0,-0.97949,2e-05,3.73488]
[1778817366602,36.96,81035.41,0.0,-0.97956,2e-05,3.72489]
[1778817371636,36.96,81034.93,0.0,-0.97958,2e-05,3.72106]
[1778817376671,36.95,81035.69,0.0,-0.97958,2e-05,3.72074]
[1778817381706,36.95,81037.24,0.0,-0.97957,2e-05,3.72266]
[1778817386741,36.94,81036.6,0.0,-0.9796,2e-05,3.71857]
[1778817391777,36.94,81036.9,0.0,-0.97962,2e-05,3.715]
[1778817396812,36.93,81037.38,0.0,-0.97962,2e-05,3.71411]
[1778817401846,36.93,81037.8,0.0,-0.97963,2e-05,3.7131]
[1778817406881,36.92,81043.59,0.0,-0.97954,2e-05,3.727]
[1778817411917,36.92,81043.82,0.0,-0.97955,2e-05,3.72538]
[1778817412923,36.91,81051.09,0.0,-0.97943,2e-05,3.74517]
[1778817413930,36.91,81055.01,0.0,-0.97936,2e-05,3.75562]
[1778817416953,36.91,81058.92,0.0,-0.9793,2e-05,3.76502]
[1778817417958,36.91,81057.73,0.0,-0.97932,2e-05,3.76115]
[1778817421987,36.9,81052.44,0.0,-0.97943,2e-05,3.74427]
[1778817428030,36.9,81052.8,0.0,-0.97945,2e-05,3.74212]
[1778817433064,36.89,81051.22,0.0,-0.97949,2e-05,3.73508]
[1778817437091,36.89,81057.86,0.0,-0.97939,2e-05,3.75146]
[1778817440118,36.88,81069.36,0.0,-0.97919,2e-05,3.78199]
[1778817441121,36.88,81080.07,0.0,-0.979,2e-05,3.81157]
[1778817442131,36.88,81080.73,0.0,-0.979,2e-05,3.81275]
[1778817446158,36.87,81072.47,0.0,-0.97916,2e-05,3.78672]
[1778817448172,36.87,81067.23,0.0,-0.97927,2e-05,3.77071]
[1778817453207,36.86,81062.54,0.0,-0.97938,2e-05,3.75227]
[1778817458241,36.85,81057.03,0.0,-0.9795,2e-05,3.7338]
[1778817463278,36.85,81054.08,0.0,-0.97957,2e-05,3.72254]
[1778817469318,36.84,81052.62,0.0,-0.97961,2e-05,3.71708]
[1778817474353,36.85,81048.03,0.0,-0.97967,2e-05,3.70683]
[1778817475361,36.85,81043.02,0.0,-0.97975,2e-05,3.69399]
[1778817480396,36.86,81043.72,0.0,-0.97972,2e-05,3.69851]
[1778817485431,36.86,81040.48,0.0,-0.97976,2e-05,3.69213]
[1778817490465,36.87,81040.54,0.0,-0.97975,2e-05,3.69491]
[1778817492479,36.87,81041.0,0.0,-0.97973,2e-05,3.69721]
[1778817496507,36.88,81040.5,0.0,-0.97973,2e-05,3.69787]
[1778817501546,36.87,81039.17,0.0,-0.97978,2e-05,3.69005]
[1778817506578,36.86,81038.24,0.0,-0.97982,2e-05,3.68343]
[1778817514105,36.85,81038.27,0.0,-0.97987,2e-05,3.6758]
[1778817520679,36.83,81038.63,0.0,-0.9799,2e-05,3.67131]
[1778817525713,36.82,81039.86,0.0,-0.9799,2e-05,3.67084]
[1778817530747,36.82,81043.55,0.0,-0.97986,2e-05,3.67716]
[1778817535782,36.81,81043.16,0.0,-0.97989,2e-05,3.67225]
[1778817540817,36.8,81042.97,0.0,-0.97992,2e-05,3.66791]
[1778817546859,36.79,81039.9,0.0,-0.98,2e-05,3.65495]
[1778817549880,36.78,81034.64,0.0,-0.98011,2e-05,3.63833]
[1778817554915,36.77,81035.05,0.0,-0.98012,2e-05,3.6359]
[1778817559950,36.76,81035.76,0.0,-0.98013,2e-05,3.63434]
[1778817565993,36.76,81036.03,0.0,-0.98016,2e-05,3.63094]
[1778817571028,36.75,81035.84,0.0,-0.98019,2e-05,3.62493]
[1778817576062,36.74,81031.91,0.0,-0.98028,2e-05,3.61093]
[1778817581097,36.73,81033.84,0.0,-0.98027,2e-05,3.61311]
[1778817589153,36.72,81033.9,0.0,-0.9803,2e-05,3.60842]
[1778817594188,36.71,81035.36,0.0,-0.98029,2e-05,3.60945]
[1778817599223,36.71,81038.71,0.0,-0.98025,2e-05,3.6157]
[1778817603253,36.7,81032.98,0.0,-0.98037,2e-05,3.59774]
[1778817604259,36.7,81029.54,0.0,-0.98043,2e-05,3.58784]
[1778817609294,36.69,81029.14,0.0,-0.98045,2e-05,3.58411]
[1778817613321,36.69,81026.69,0.0,-0.98051,2e-05,3.57545]
[1778817620371,36.68,81026.94,0.0,-0.98052,2e-05,3.57273]
[1778817632455,36.67,81028.25,0.0,-0.98055,2e-05,3.56845]
[1778817639507,36.66,81029.48,0.0,-0.98055,2e-05,3.5685]
[1778817644539,36.65,81029.17,0.0,-0.98057,2e-05,3.56536]
[1778817647561,36.65,81015.74,0.0,-0.98081,2e-05,3.52779]
[1778817648569,36.65,81016.2,0.0,-0.9808,2e-05,3.52864]
[1778817653605,36.64,81015.03,0.0,-0.98084,2e-05,3.52314]
[1778817658638,36.64,81015.54,0.0,-0.98084,2e-05,3.52253]
[1778817663676,36.64,81015.85,0.0,-0.98085,2e-05,3.52141]
[1778817665163,36.63,81010.1,0.0,-0.98095,2e-05,3.50563]
[1778817670724,36.63,81009.62,0.0,-0.98097,2e-05,3.50226]
[1778817675233,36.63,80997.14,0.0,-0.98119,2e-05,3.46774]
[1778817675759,36.63,80997.14,0.0,-0.98119,2e-05,3.46746]
[1778817680793,36.62,80996.69,0.0,-0.9812,2e-05,3.46482]
[1778817685829,36.62,81001.6,0.0,-0.98113,2e-05,3.47636]
[1778817690864,36.61,81004.16,0.0,-0.9811,2e-05,3.48169]
[1778817695898,36.61,81005.22,0.0,-0.9811,2e-05,3.48102]
[1778817697912,36.61,80999.37,0.0,-0.9812,2e-05,3.46495]
[1778817703954,36.61,80998.31,0.0,-0.98123,2e-05,3.46058]
[1778817708990,36.6,80993.13,0.0,-0.98132,2e-05,3.44561]
[1778817714027,36.6,80991.49,0.0,-0.98136,2e-05,3.44]
[1778817720070,36.6,80989.24,0.0,-0.9814,2e-05,3.43256]
[1778817725586,36.59,80983.48,0.0,-0.98151,2e-05,3.41618]
[1778817731150,36.59,80980.48,0.0,-0.98157,2e-05,3.40693]
[1778817736185,36.59,80976.76,0.0,-0.98163,2e-05,3.39606]
[1778817737192,36.59,80970.5,0.0,-0.98174,2e-05,3.37951]
[1778817738200,36.59,80969.07,0.0,-0.98176,2e-05,3.3756]
[1778817743236,36.58,80959.06,0.0,-0.98193,2e-05,3.34872]
[1778817744240,36.58,80958.3,0.0,-0.98194,2e-05,3.34661]
[1778817749275,36.58,80958.7,0.0,-0.98194,2e-05,3.34696]
[1778817754310,36.58,80960.39,0.0,-0.98193,2e-05,3.34864]
[1778817759346,36.58,80957.07,0.0,-0.98198,2e-05,3.33939]
[1778817764381,36.58,80956.98,0.0,-0.98199,2e-05,3.33859]
[1778817767403,36.58,80958.42,0.0,-0.98197,2e-05,3.34201]
[1778817768408,36.58,80963.53,0.0,-0.98189,2e-05,3.35512]
[1778817769416,36.58,80963.44,0.0,-0.98189,2e-05,3.35476]
[1778817774451,36.57,80961.11,0.0,-0.98193,2e-05,3.34806]
[1778817779485,36.57,80955.86,0.0,-0.98202,2e-05,3.33385]
[1778817784522,36.57,80953.86,0.0,-0.98206,2e-05,3.3281]
[1778817789556,36.57,80956.84,0.0,-0.98201,2e-05,3.33525]
[1778817794590,36.57,80958.55,0.0,-0.98199,2e-05,3.33915]
[1778817799629,36.57,80957.26,0.0,-0.98201,2e-05,3.33532]
[1778817800637,36.57,80954.54,0.0,-0.98205,2e-05,3.32823]
[1778817806679,36.57,80959.14,0.0,-0.98198,2e-05,3.33962]
[1778817811713,36.57,80962.68,0.0,-0.98194,2e-05,3.34643]
[1778817816749,36.56,80965.75,0.0,-0.98189,2e-05,3.35399]
[1778817819769,36.56,80972.73,0.0,-0.98178,2e-05,3.37184]
[1778817820781,36.56,80966.25,0.0,-0.98189,2e-05,3.35494]
[1778817826287,36.56,80959.27,0.0,-0.982,2e-05,3.33657]
[1778817828834,36.56,80951.52,0.0,-0.98213,2e-05,3.31655]
[1778817833868,36.56,80950.08,0.0,-0.98215,2e-05,3.31291]
[1778817838903,36.56,80949.36,0.0,-0.98216,2e-05,3.31119]
[1778817843938,36.56,80953.07,0.0,-0.9821,2e-05,3.32082]
[1778817848975,36.56,80953.63,0.0,-0.98209,2e-05,3.32235]
[1778817854008,36.56,80954.91,0.0,-0.98207,2e-05,3.32576]
[1778817859045,36.56,80953.61,0.0,-0.98209,2e-05,3.32253]
[1778817864081,36.56,80955.89,0.0,-0.98205,2e-05,3.32852]
[1778817868110,36.56,80962.77,0.0,-0.98194,2e-05,3.34633]
[1778817873145,36.56,80962.53,0.0,-0.98195,2e-05,3.34368]
[1778817878181,36.56,80963.26,0.0,-0.98194,2e-05,3.34557]
[1778817883215,36.56,80968.91,0.0,-0.98185,2e-05,3.36011]
[1778817888250,36.56,80969.1,0.0,-0.98185,2e-05,3.36036]
[1778817893285,36.56,80965.63,0.0,-0.98191,2e-05,3.3511]
[1778817898320,36.56,80965.2,0.0,-0.98192,2e-05,3.3497]
[1778817903358,36.56,80966.65,0.0,-0.9819,2e-05,3.35311]
[1778817908391,36.56,80967.11,0.0,-0.98189,2e-05,3.35391]
[1778817911411,36.56,80977.86,0.0,-0.98172,2e-05,3.38154]
[1778817912418,36.56,80978.63,0.0,-0.98171,2e-05,3.3834]
[1778817917454,36.56,80979.12,0.0,-0.9817,2e-05,3.38388]
[1778817921481,36.56,80983.66,0.0,-0.98163,2e-05,3.39501]
[1778817924511,36.55,80988.68,0.0,-0.98156,2e-05,3.40756]
[1778817925509,36.55,80997.04,0.0,-0.98142,2e-05,3.42933]
[1778817926516,36.55,81001.15,0.0,-0.98135,2e-05,3.43992]
[1778817928530,36.55,81008.46,0.0,-0.98124,2e-05,3.45873]
[1778817932559,36.55,81015.06,0.0,-0.98114,2e-05,3.47309]
[1778817937595,36.55,81017.85,0.0,-0.98111,2e-05,3.47913]
[1778817942630,36.54,81015.82,0.0,-0.98115,2e-05,3.47241]
[1778817944643,36.54,81022.17,0.0,-0.98105,2e-05,3.48885]
[1778817945650,36.54,81027.88,0.0,-0.98095,2e-05,3.50386]
[1778817947665,36.54,81029.73,0.0,-0.98092,2e-05,3.50824]
[1778817952700,36.54,81032.19,0.0,-0.98089,2e-05,3.51338]
[1778817956727,36.53,81040.82,0.0,-0.98075,2e-05,3.53542]
[1778817957735,36.53,81040.64,0.0,-0.98076,2e-05,3.5346]
[1778817960804,36.53,81051.55,0.0,-0.98058,2e-05,3.56313]
[1778817961794,36.53,81072.52,0.0,-0.98022,2e-05,3.61952]
[1778817962789,36.53,81065.34,0.0,-0.98035,2e-05,3.59984]
[1778817963790,36.53,81065.34,0.0,-0.98035,2e-05,3.59937]
[1778817967814,36.52,81055.46,0.0,-0.98053,2e-05,3.57056]
[1778817968821,36.52,81053.97,0.0,-0.98056,2e-05,3.56608]
[1778817977885,36.51,81052.37,0.0,-0.98061,2e-05,3.55805]
[1778817980913,36.51,81063.18,0.0,-0.98043,2e-05,3.58629]
[1778817981922,36.51,81063.58,0.0,-0.98043,2e-05,3.58694]
[1778817983949,36.51,81065.45,0.0,-0.9804,2e-05,3.59114]
[1778817987962,36.5,81067.57,0.0,-0.98038,2e-05,3.59503]
[1778817992997,36.5,81061.16,0.0,-0.98051,2e-05,3.57299]
[1778817998032,36.49,81064.61,0.0,-0.98047,2e-05,3.58001]
[1778817999039,36.49,81062.49,0.0,-0.98051,2e-05,3.57373]
[1778818002060,36.49,81048.69,0.0,-0.98076,2e-05,3.53482]
[1778818003069,36.49,81045.1,0.0,-0.98082,2e-05,3.52468]
[1778818005082,36.48,81043.83,0.0,-0.98085,2e-05,3.52042]
[1778818010116,36.48,81046.67,0.0,-0.98081,2e-05,3.52598]
[1778818012130,36.48,81053.1,0.0,-0.98071,2e-05,3.54249]
[1778818017641,36.47,81055.11,0.0,-0.98069,2e-05,3.54524]
[1778818023208,36.48,81052.38,0.0,-0.98072,2e-05,3.54093]
[1778818028244,36.49,81051.71,0.0,-0.9807,2e-05,3.54359]
[1778818033278,36.5,81053.19,0.0,-0.98064,2e-05,3.55297]
[1778818038313,36.51,81053.87,0.0,-0.9806,2e-05,3.55923]
[1778818043348,36.52,81054.17,0.0,-0.98057,2e-05,3.56443]
[1778818048384,36.53,81056.88,0.0,-0.98049,2e-05,3.57614]
[1778818054424,36.54,81059.44,0.0,-0.98043,2e-05,3.58607]
[1778818059459,36.55,81056.57,0.0,-0.98045,2e-05,3.58249]
[1778818064495,36.56,81052.74,0.0,-0.98049,2e-05,3.5763]
[1778818069529,36.57,81051.56,0.0,-0.98048,2e-05,3.57735]
[1778818074564,36.58,81053.69,0.0,-0.98042,2e-05,3.58734]
[1778818080607,36.6,81052.06,0.0,-0.98041,2e-05,3.58787]
[1778818082620,36.6,81058.4,0.0,-0.98029,2e-05,3.60683]
[1778818083628,36.6,81056.16,0.0,-0.98033,2e-05,3.60151]
[1778818086648,36.61,81051.56,0.0,-0.98039,2e-05,3.59139]
[1778818091684,36.62,81051.67,0.0,-0.98036,2e-05,3.59576]
[1778818097727,36.63,81051.59,0.0,-0.98033,2e-05,3.60041]
[1778818102762,36.64,81047.09,0.0,-0.98038,2e-05,3.59223]
[1778818108804,36.65,81048.0,0.0,-0.98034,2e-05,3.59961]
[1778818113839,36.66,81047.78,0.0,-0.98033,2e-05,3.60096]
[1778818118873,36.67,81049.13,0.0,-0.98028,2e-05,3.60862]
[1778818123909,36.68,81053.9,0.0,-0.98017,2e-05,3.62553]
[1778818128944,36.69,81050.58,0.0,-0.9802,2e-05,3.6202]
[1778818133982,36.69,81048.8,0.0,-0.98021,2e-05,3.61912]
[1778818141031,36.71,81049.24,0.0,-0.98017,2e-05,3.62554]
[1778818146066,36.72,81049.26,0.0,-0.98014,2e-05,3.62929]
[1778818152108,36.73,81048.32,0.0,-0.98013,2e-05,3.63116]
[1778818157142,36.73,81050.57,0.0,-0.98007,2e-05,3.641]
[1778818162177,36.74,81048.97,0.0,-0.98007,2e-05,3.64024]
[1778818164191,36.74,81041.15,0.0,-0.98021,2e-05,3.61897]
[1778818165199,36.74,81032.6,0.0,-0.98036,2e-05,3.59509]
[1778818166205,36.74,81030.8,0.0,-0.98039,2e-05,3.59101]
[1778818171240,36.75,81033.82,0.0,-0.98033,2e-05,3.59987]
[1778818176278,36.76,81036.79,0.0,-0.98026,2e-05,3.61067]
[1778818181312,36.76,81037.02,0.0,-0.98025,2e-05,3.61134]
[1778818186347,36.76,81040.92,0.0,-0.98018,2e-05,3.62337]
[1778818191381,36.77,81041.73,0.0,-0.98014,2e-05,3.62959]
[1778818196416,36.78,81038.06,0.0,-0.98018,2e-05,3.6235]
[1778818201452,36.79,81040.23,0.0,-0.98012,2e-05,3.63211]
[1778818202459,36.79,81047.25,0.0,-0.97999,2e-05,3.65292]
[1778818207494,36.8,81046.37,0.0,-0.97998,2e-05,3.65427]
[1778818212529,36.81,81050.42,0.0,-0.97988,2e-05,3.66909]
[1778818215550,36.81,81054.38,0.0,-0.9798,2e-05,3.6821]
[1778818220585,36.82,81052.35,0.0,-0.97982,2e-05,3.67987]
[1778818225619,36.83,81055.17,0.0,-0.97975,2e-05,3.6909]
[1778818230654,36.83,81057.02,0.0,-0.97969,2e-05,3.69922]
[1778818235691,36.84,81054.85,0.0,-0.97972,2e-05,3.6942]
[1778818240726,36.85,81053.98,0.0,-0.97972,2e-05,3.69491]
[1778818245759,36.86,81055.87,0.0,-0.97966,2e-05,3.70326]
[1778818250794,36.86,81056.69,0.0,-0.97963,2e-05,3.70865]
[1778818255830,36.87,81055.72,0.0,-0.97963,2e-05,3.70904]
[1778818260864,36.88,81058.43,0.0,-0.97956,2e-05,3.71962]
[1778818265900,36.88,81052.89,0.0,-0.97964,2e-05,3.70723]
[1778818270937,36.89,81049.69,0.0,-0.97967,2e-05,3.70146]
[1778818275971,36.9,81049.09,0.0,-0.97966,2e-05,3.70288]
[1778818281006,36.91,81050.33,0.0,-0.97962,2e-05,3.70935]
[1778818286045,36.91,81049.61,0.0,-0.97961,2e-05,3.71033]
[1778818289062,36.92,81042.35,0.0,-0.97973,2e-05,3.69202]
[1778818290070,36.92,81043.01,0.0,-0.97972,2e-05,3.69446]
[1778818295110,36.93,81043.43,0.0,-0.9797,2e-05,3.69659]
[1778818297127,36.93,81038.43,0.0,-0.97978,2e-05,3.68403]
[1778818298128,36.93,81034.68,0.0,-0.97985,2e-05,3.673]
[1778818302154,36.93,81036.16,0.0,-0.97981,2e-05,3.67974]
[1778818307188,36.94,81038.1,0.0,-0.97975,2e-05,3.6884]
[1778818312223,36.95,81040.24,0.0,-0.97969,2e-05,3.69762]
[1778818319273,36.96,81042.75,0.0,-0.97962,2e-05,3.70914]
[1778818323301,36.97,81036.93,0.0,-0.9797,2e-05,3.69566]
[1778818324309,36.97,81030.3,0.0,-0.97982,2e-05,3.67806]
[1778818325315,36.97,81029.08,0.0,-0.97983,2e-05,3.67541]
[1778818330350,36.98,81029.89,0.0,-0.9798,2e-05,3.68113]
[1778818335385,36.99,81026.57,0.0,-0.97983,2e-05,3.67549]
[1778818338407,36.99,81025.07,0.0,-0.97985,2e-05,3.67215]
[1778818343441,37.0,81025.41,0.0,-0.97982,2e-05,3.67667]
[1778818348478,37.0,81026.37,0.0,-0.97978,2e-05,3.68288]
[1778818353513,37.01,81030.08,0.0,-0.97971,2e-05,3.69443]
[1778818358549,37.02,81033.09,0.0,-0.97963,2e-05,3.70608]
[1778818365597,37.03,81032.97,0.0,-0.97961,2e-05,3.71027]
[1778818370632,37.04,81028.98,0.0,-0.97965,2e-05,3.70247]
[1778818375666,37.05,81027.22,0.0,-0.97966,2e-05,3.70156]
[1778818380702,37.05,81028.3,0.0,-0.97962,2e-05,3.7072]
[1778818381709,37.06,81016.68,0.0,-0.97982,2e-05,3.67658]
[1778818383725,37.06,81007.93,0.0,-0.97996,2e-05,3.65409]
[1778818388768,37.07,81004.82,0.0,-0.97999,2e-05,3.64931]
[1778818390263,37.07,80998.3,0.0,-0.9801,2e-05,3.63229]
[1778818391787,37.07,80993.45,0.0,-0.98018,2e-05,3.61932]
[1778818393801,37.07,80981.32,0.0,-0.9804,2e-05,3.58548]
[1778818396822,37.07,80976.26,0.0,-0.98049,2e-05,3.57037]
[1778818401856,37.06,80980.37,0.0,-0.98044,2e-05,3.57891]
[1778818403873,37.06,80983.07,0.0,-0.98038,2e-05,3.58779]
[1778818404880,37.07,80989.92,0.0,-0.98026,2e-05,3.60708]
[1778818405886,37.07,80989.68,0.0,-0.98026,2e-05,3.6072]
[1778818410922,37.08,80988.51,0.0,-0.98025,2e-05,3.60784]
[1778818415956,37.09,80986.64,0.0,-0.98027,2e-05,3.60448]
[1778818420992,37.09,80989.25,0.0,-0.9802,2e-05,3.61532]
[1778818423006,37.1,80992.77,0.0,-0.98013,2e-05,3.62632]
[1778818425021,37.1,80998.09,0.0,-0.98003,2e-05,3.64221]
[1778818430056,37.11,80996.4,0.0,-0.98004,2e-05,3.64114]
[1778818435091,37.12,80996.42,0.0,-0.98002,2e-05,3.64471]
[1778818440128,37.13,81001.81,0.0,-0.9799,2e-05,3.66284]
[1778818445163,37.13,81006.8,0.0,-0.97979,2e-05,3.67979]
[1778818450198,37.14,81008.73,0.0,-0.97975,2e-05,3.687]
[1778818455234,37.15,81007.28,0.0,-0.97975,2e-05,3.68628]
[1778818459265,37.15,81002.24,0.0,-0.97982,2e-05,3.67508]
[1778818465304,37.16,81001.3,0.0,-0.97981,2e-05,3.67644]
[1778818470339,37.17,80998.65,0.0,-0.97984,2e-05,3.67241]
[1778818475375,37.18,81000.96,0.0,-0.97979,2e-05,3.67981]
[1778818480413,37.18,80999.33,0.0,-0.9798,2e-05,3.6785]
[1778818485448,37.19,81005.77,0.0,-0.97966,2e-05,3.6993]
[1778818487462,37.19,81008.89,0.0,-0.9796,2e-05,3.70908]
[1778818492497,37.2,81010.6,0.0,-0.97955,2e-05,3.71677]
[1778818497533,37.21,81013.19,0.0,-0.97949,2e-05,3.72692]
[1778818502568,37.22,81015.89,0.0,-0.97942,2e-05,3.73739]
[1778818507603,37.22,81016.38,0.0,-0.97939,2e-05,3.74175]
[1778818512637,37.23,81011.32,0.0,-0.97947,2e-05,3.72938]
[1778818521191,37.24,81012.37,0.0,-0.97942,2e-05,3.73773]
[1778818522707,37.24,81015.66,0.0,-0.97935,2e-05,3.74741]
[1778818524721,37.24,81023.06,0.0,-0.97921,2e-05,3.76908]
[1778818528749,37.25,81027.95,0.0,-0.97911,2e-05,3.78479]
[1778818533786,37.25,81027.86,0.0,-0.97911,2e-05,3.78489]
[1778818538821,37.26,81028.89,0.0,-0.97907,2e-05,3.79076]
[1778818543855,37.27,81032.35,0.0,-0.97899,2e-05,3.80286]
[1778818547884,37.27,81026.96,0.0,-0.97908,2e-05,3.78967]
[1778818554933,37.28,81026.44,0.0,-0.97907,2e-05,3.79161]
[1778818559967,37.28,81028.41,0.0,-0.97902,2e-05,3.79949]
[1778818561495,37.29,81036.82,0.0,-0.97886,2e-05,3.82355]
[1778818561981,37.29,81036.82,0.0,-0.97886,2e-05,3.82398]
[1778818567016,37.29,81038.91,0.0,-0.97881,2e-05,3.83196]
[1778818572052,37.3,81039.27,0.0,-0.97879,2e-05,3.83504]
[1778818577086,37.3,81043.38,0.0,-0.9787,2e-05,3.84861]
[1778818582121,37.31,81046.18,0.0,-0.97864,2e-05,3.85841]
[1778818591185,37.31,81046.78,0.0,-0.97861,2e-05,3.86117]
[1778818596221,37.32,81047.94,0.0,-0.97858,2e-05,3.86618]
[1778818601255,37.32,81049.67,0.0,-0.97854,2e-05,3.87271]
[1778818606290,37.32,81047.83,0.0,-0.97856,2e-05,3.86906]
[1778818612332,37.33,81048.19,0.0,-0.97854,2e-05,3.87194]
[1778818615353,37.33,81042.93,0.0,-0.97864,2e-05,3.85662]
[1778818620389,37.33,81039.09,0.0,-0.9787,2e-05,3.84745]
[1778818625423,37.34,81033.34,0.0,-0.97879,2e-05,3.83301]
[1778818630458,37.34,81033.4,0.0,-0.97878,2e-05,3.83504]
[1778818633480,37.34,81029.04,0.0,-0.97887,2e-05,3.82122]
[1778818634488,37.33,81017.45,0.0,-0.97909,2e-05,3.78785]
[1778818636501,37.33,81017.41,0.0,-0.97909,2e-05,3.7873]
[1778818642544,37.34,81017.72,0.0,-0.97907,2e-05,3.79092]
[1778818648587,37.35,81017.6,0.0,-0.97905,2e-05,3.79335]
[1778818653637,37.35,81017.5,0.0,-0.97905,2e-05,3.79317]
[1778818659662,37.36,81020.0,0.0,-0.97898,2e-05,3.80292]
[1778818664698,37.36,81014.16,0.0,-0.97907,2e-05,3.78891]
[1778818665704,37.36,81014.62,0.0,-0.97906,2e-05,3.79068]
[1778818672266,37.36,81012.69,0.0,-0.9791,2e-05,3.78471]
[1778818677789,37.37,81018.59,0.0,-0.97898,2e-05,3.80362]
[1778818682824,37.37,81019.04,0.0,-0.97896,2e-05,3.80723]
[1778818687860,37.38,81014.78,0.0,-0.97903,2e-05,3.79635]
[1778818692897,37.38,81014.12,0.0,-0.97902,2e-05,3.79694]
[1778818696924,37.39,81007.94,0.0,-0.97912,2e-05,3.78167]
[1778818697932,37.39,81002.78,0.0,-0.97921,2e-05,3.76784]
[1778818698938,37.39,80999.21,0.0,-0.97927,2e-05,3.75848]
[1778818705986,37.39,80993.57,0.0,-0.97937,2e-05,3.74265]
[1778818711021,37.4,80990.02,0.0,-0.97942,2e-05,3.7339]
[1778818715049,37.4,80984.85,0.0,-0.9795,2e-05,3.72177]
[1778818720084,37.39,80983.27,0.0,-0.97955,2e-05,3.71338]
[1778818725119,37.4,80988.43,0.0,-0.97945,2e-05,3.73015]
[1778818730155,37.4,80988.86,0.0,-0.97942,2e-05,3.73378]
[1778818735189,37.41,80986.76,0.0,-0.97944,2e-05,3.73046]
[1778818740225,37.42,80986.82,0.0,-0.97943,2e-05,3.73312]
[1778818746268,37.42,80986.26,0.0,-0.97942,2e-05,3.73454]
[1778818748280,37.42,80978.29,0.0,-0.97956,2e-05,3.71228]
[1778818749288,37.42,80976.63,0.0,-0.97959,2e-05,3.70691]
[1778818754323,37.41,80975.26,0.0,-0.97964,2e-05,3.69908]
[1778818759358,37.4,80974.65,0.0,-0.97968,2e-05,3.69337]
[1778818761371,37.4,80965.61,0.0,-0.97985,2e-05,3.66712]
[1778818762378,37.39,80965.5,0.0,-0.97986,2e-05,3.66606]
[1778818767414,37.39,80965.57,0.0,-0.97988,2e-05,3.66246]
[1778818772448,37.38,80966.05,0.0,-0.97991,2e-05,3.65785]
[1778818777483,37.37,80963.73,0.0,-0.97997,2e-05,3.64783]
[1778818782518,37.36,80961.65,0.0,-0.98003,2e-05,3.63857]
[1778818787554,37.35,80961.64,0.0,-0.98005,2e-05,3.63503]
[1778818792588,37.34,80961.54,0.0,-0.98008,2e-05,3.63133]
[1778818797624,37.33,80963.54,0.0,-0.98006,2e-05,3.63336]
[1778818800645,37.33,80970.75,0.0,-0.97995,2e-05,3.65088]
[1778818801651,37.33,80970.75,0.0,-0.97996,2e-05,3.65018]
[1778818806688,37.32,80970.95,0.0,-0.97998,2e-05,3.64723]
[1778818811722,37.31,80968.51,0.0,-0.98004,2e-05,3.63714]
[1778818816757,37.3,80968.22,0.0,-0.98007,2e-05,3.63295]
[1778818820784,37.3,80959.43,0.0,-0.98024,2e-05,3.60653]
[1778818821792,37.29,80958.49,0.0,-0.98026,2e-05,3.60337]
[1778818826828,37.29,80957.65,0.0,-0.98029,2e-05,3.598]
[1778818831865,37.28,80958.87,0.0,-0.9803,2e-05,3.59613]
[1778818833895,37.28,80949.8,0.0,-0.98046,2e-05,3.57123]
[1778818834902,37.27,80944.09,0.0,-0.98057,2e-05,3.55433]
[1778818839930,37.27,80947.77,0.0,-0.98052,2e-05,3.56154]
[1778818844966,37.26,80956.64,0.0,-0.98039,2e-05,3.58264]
[1778818850000,37.26,80958.17,0.0,-0.98038,2e-05,3.58402]
[1778818851008,37.25,80966.89,0.0,-0.98023,2e-05,3.60686]
[1778818856044,37.26,80968.85,0.0,-0.98018,2e-05,3.61581]
[1778818860072,37.27,80963.0,0.0,-0.98026,2e-05,3.60293]
[1778818865111,37.28,80957.4,0.0,-0.98033,2e-05,3.59144]
[1778818870145,37.28,80958.44,0.0,-0.98031,2e-05,3.59512]
[1778818875180,37.28,80955.14,0.0,-0.98038,2e-05,3.58446]
[1778818880212,37.28,80954.87,0.0,-0.98037,2e-05,3.58596]
[1778818885247,37.28,80958.02,0.0,-0.98032,2e-05,3.5926]
[1778818890282,37.28,80954.93,0.0,-0.98038,2e-05,3.5838]
[1778818895316,37.28,80957.77,0.0,-0.98032,2e-05,3.59274]
[1778818900352,37.28,80954.61,0.0,-0.98039,2e-05,3.58103]
[1778818902365,37.27,80945.63,0.0,-0.98055,2e-05,3.5558]
[1778818903918,37.27,80944.4,0.0,-0.98058,2e-05,3.55137]
[1778818909414,37.26,80947.05,0.0,-0.98056,2e-05,3.55563]
[1778818913988,37.26,80952.66,0.0,-0.98047,2e-05,3.56917]
[1778818919484,37.27,80950.13,0.0,-0.9805,2e-05,3.56496]
[1778818925527,37.27,80952.15,0.0,-0.98046,2e-05,3.57111]
[1778818930561,37.26,80948.06,0.0,-0.98054,2e-05,3.55886]
[1778818935598,37.26,80947.83,0.0,-0.98055,2e-05,3.55657]
[1778818940631,37.26,80948.53,0.0,-0.98054,2e-05,3.5586]
[1778818945667,37.26,80949.76,0.0,-0.98053,2e-05,3.55992]
[1778818946674,37.26,80941.1,0.0,-0.98068,2e-05,3.5364]
[1778818947681,37.25,80932.67,0.0,-0.98082,2e-05,3.51364]
[1778818948693,37.25,80930.28,0.0,-0.98087,2e-05,3.50654]
[1778818949696,37.25,80923.02,0.0,-0.98099,2e-05,3.48708]
[1778818954731,37.25,80922.76,0.0,-0.98101,2e-05,3.48386]
[1778818955737,37.25,80930.1,0.0,-0.98088,2e-05,3.50408]
[1778818961823,37.25,80931.73,0.0,-0.98085,2e-05,3.50854]
[1778818962788,37.25,80923.16,0.0,-0.98099,2e-05,3.48598]
[1778818963793,37.25,80895.17,0.0,-0.98146,2e-05,3.41246]
[1778818969838,37.25,80889.78,0.0,-0.98155,2e-05,3.39713]
[1778818974872,37.25,80889.43,0.0,-0.98157,2e-05,3.39509]
[1778818978901,37.24,80897.65,0.0,-0.98144,2e-05,3.41535]
[1778818983938,37.25,80907.07,0.0,-0.98128,2e-05,3.44098]
[1778818987965,37.26,80912.16,0.0,-0.98117,2e-05,3.45813]
[1778818993000,37.27,80912.79,0.0,-0.98113,2e-05,3.46457]
[1778818996022,37.27,80918.89,0.0,-0.98101,2e-05,3.48339]
[1778818998036,37.28,80914.0,0.0,-0.98108,2e-05,3.47248]
[1778819003071,37.29,80913.23,0.0,-0.98106,2e-05,3.47523]
[1778819008108,37.3,80913.74,0.0,-0.98102,2e-05,3.48127]
[1778819013140,37.31,80918.96,0.0,-0.98092,2e-05,3.49749]
[1778819018175,37.31,80921.58,0.0,-0.98088,2e-05,3.50359]
[1778819023211,37.31,80925.68,0.0,-0.98082,2e-05,3.51227]
[1778819024761,37.31,80931.78,0.0,-0.98071,2e-05,3.53013]
[1778819031271,37.32,80933.46,0.0,-0.98065,2e-05,3.53977]
[1778819040334,37.33,80934.46,0.0,-0.9806,2e-05,3.54746]
[1778819042348,37.34,80940.91,0.0,-0.98049,2e-05,3.56497]
[1778819047380,37.35,80942.4,0.0,-0.98044,2e-05,3.57302]
[1778819053422,37.35,80943.11,0.0,-0.98041,2e-05,3.57708]
[1778819058460,37.34,80938.12,0.0,-0.98051,2e-05,3.56118]
[1778819063493,37.34,80935.76,0.0,-0.98057,2e-05,3.55246]
[1778819066514,37.34,80941.37,0.0,-0.98047,2e-05,3.56725]
[1778819071550,37.34,80941.47,0.0,-0.98047,2e-05,3.56816]
[1778819076585,37.34,80940.36,0.0,-0.98049,2e-05,3.56395]
[1778819081619,37.34,80939.25,0.0,-0.98052,2e-05,3.55979]
[1778819086654,37.35,80941.56,0.0,-0.98045,2e-05,3.57003]
[1778819087669,37.35,80946.85,0.0,-0.98036,2e-05,3.58497]
[1778819089675,37.35,80947.72,0.0,-0.98033,2e-05,3.58885]
[1778819091689,37.36,80952.93,0.0,-0.98024,2e-05,3.60436]
[1778819092699,37.36,80954.4,0.0,-0.98021,2e-05,3.60905]
[1778819098740,37.37,80953.65,0.0,-0.98019,2e-05,3.61147]
[1778819103777,37.38,80957.41,0.0,-0.9801,2e-05,3.62517]
[1778819108811,37.39,80961.54,0.0,-0.98001,2e-05,3.64045]
[1778819113847,37.4,80958.93,0.0,-0.98003,2e-05,3.63681]
[1778819119888,37.41,80958.27,0.0,-0.98001,2e-05,3.63913]
[1778819122910,37.41,80953.73,0.0,-0.98008,2e-05,3.62896]
[1778819129960,37.41,80953.32,0.0,-0.98009,2e-05,3.6275]
[1778819135545,37.4,80953.98,0.0,-0.98011,2e-05,3.62411]
[1778819141036,37.4,80954.82,0.0,-0.98011,2e-05,3.62278]
[1778819143052,37.39,80962.33,0.0,-0.97999,2e-05,3.64181]
[1778819148085,37.4,80965.0,0.0,-0.97993,2e-05,3.65253]
[1778819153121,37.41,80965.27,0.0,-0.9799,2e-05,3.65671]
[1778819160170,37.42,80965.15,0.0,-0.97987,2e-05,3.66123]
[1778819165207,37.43,80960.28,0.0,-0.97993,2e-05,3.65148]
[1778819171249,37.44,80963.51,0.0,-0.97986,2e-05,3.66313]
[1778819176283,37.43,80963.75,0.0,-0.97987,2e-05,3.66064]
[1778819181318,37.42,80964.5,0.0,-0.97988,2e-05,3.6596]
[1778819186354,37.41,80965.83,0.0,-0.97988,2e-05,3.66019]
[1778819191388,37.41,80962.66,0.0,-0.97996,2e-05,3.64645]
[1778819193406,37.4,80956.07,0.0,-0.98008,2e-05,3.62752]
[1778819200455,37.39,80955.01,0.0,-0.98012,2e-05,3.62091]
[1778819206036,37.39,80954.38,0.0,-0.98015,2e-05,3.61656]
[1778819211535,37.38,80956.09,0.0,-0.98014,2e-05,3.6181]
[1778819216580,37.38,80957.26,0.0,-0.98014,2e-05,3.61872]
[1778819221615,37.37,80954.51,0.0,-0.9802,2e-05,3.60892]
[1778819222615,37.37,80947.96,0.0,-0.98032,2e-05,3.5909]
[1778819227650,37.36,80946.15,0.0,-0.98036,2e-05,3.5838]
[1778819232687,37.36,80945.86,0.0,-0.98038,2e-05,3.58075]
[1778819237722,37.35,80945.7,0.0,-0.9804,2e-05,3.57803]
[1778819242757,37.35,80939.6,0.0,-0.98052,2e-05,3.55949]
[1778819248799,37.34,80938.01,0.0,-0.98056,2e-05,3.55265]
[1778819253834,37.33,80938.4,0.0,-0.98058,2e-05,3.54944]
[1778819259877,37.33,80938.06,0.0,-0.9806,2e-05,3.54598]
[1778819264912,37.32,80937.84,0.0,-0.98062,2e-05,3.54328]
[1778819267935,37.32,80932.7,0.0,-0.98071,2e-05,3.52843]
[1778819269946,37.32,80937.86,0.0,-0.98063,2e-05,3.54129]
[1778819274981,37.31,80937.33,0.0,-0.98066,2e-05,3.53738]
[1778819280028,37.31,80938.08,0.0,-0.98066,2e-05,3.5373]
[1778819285053,37.3,80934.46,0.0,-0.98073,2e-05,3.52568]
[1778819290087,37.3,80936.21,0.0,-0.98071,2e-05,3.52833]
[1778819295122,37.29,80937.32,0.0,-0.98071,2e-05,3.52927]
[1778819300161,37.29,80929.15,0.0,-0.98086,2e-05,3.50575]
[1778819304187,37.28,80922.94,0.0,-0.98097,2e-05,3.48802]
[1778819307207,37.28,80917.66,0.0,-0.98106,2e-05,3.47318]
[1778819312242,37.28,80916.77,0.0,-0.9811,2e-05,3.46713]
[1778819317277,37.27,80919.01,0.0,-0.98107,2e-05,3.47128]
[1778819322312,37.27,80913.21,0.0,-0.98118,2e-05,3.45445]
[1778819327348,37.27,80912.61,0.0,-0.9812,2e-05,3.45127]
[1778819332387,37.26,80914.33,0.0,-0.98118,2e-05,3.4541]
[1778819333392,37.26,80924.68,0.0,-0.98101,2e-05,3.48079]
[1778819334397,37.26,80930.58,0.0,-0.98092,2e-05,3.49589]
[1778819337420,37.26,80938.56,0.0,-0.98079,2e-05,3.51566]
[1778819342454,37.22,80942.12,0.0,-0.98082,2e-05,3.51129]
[1778819347489,37.22,80944.32,0.0,-0.9808,2e-05,3.51501]
[1778819352530,37.21,80944.41,0.0,-0.98081,2e-05,3.51327]
[1778819357087,37.21,80956.12,0.0,-0.98063,2e-05,3.54227]
[1778819362594,37.2,80957.16,0.0,-0.98062,2e-05,3.54281]
[1778819367630,37.2,80959.05,0.0,-0.98061,2e-05,3.54559]
[1778819369657,37.2,80931.93,0.0,-0.98106,2e-05,3.47345]
[1778819370662,37.2,80907.17,0.0,-0.98147,2e-05,3.40843]
[1778819375697,37.19,80905.7,0.0,-0.98151,2e-05,3.40151]
[1778819380732,37.19,80900.29,0.0,-0.98161,2e-05,3.3865]
[1778819385766,37.19,80895.61,0.0,-0.98169,2e-05,3.3734]
[1778819390803,37.18,80894.52,0.0,-0.98171,2e-05,3.36952]
[1778819397376,37.18,80892.87,0.0,-0.98175,2e-05,3.36374]
[1778819401888,37.18,80886.0,0.0,-0.98187,2e-05,3.3453]
[1778819407446,37.18,80887.99,0.0,-0.98184,2e-05,3.34916]
[1778819411952,37.17,80893.39,0.0,-0.98176,2e-05,3.3621]
[1778819415980,37.17,80897.62,0.0,-0.9817,2e-05,3.37199]
[1778819420014,37.17,80898.59,0.0,-0.98169,2e-05,3.37343]
[1778819426051,37.16,80897.69,0.0,-0.98171,2e-05,3.36958]
[1778819431087,37.16,80898.96,0.0,-0.98171,2e-05,3.36956]
[1778819436121,37.16,80895.86,0.0,-0.98177,2e-05,3.36034]
[1778819441156,37.16,80893.66,0.0,-0.98181,2e-05,3.35354]
[1778819446192,37.15,80891.88,0.0,-0.98185,2e-05,3.34785]
[1778819449212,37.15,80886.01,0.0,-0.98195,2e-05,3.33222]
[1778819451227,37.15,80885.48,0.0,-0.98196,2e-05,3.33048]
[1778819457268,37.15,80885.74,0.0,-0.98196,2e-05,3.32997]
[1778819462305,37.14,80889.11,0.0,-0.98191,2e-05,3.33754]
[1778819467339,37.14,80895.97,0.0,-0.98181,2e-05,3.35404]
[1778819468350,37.14,80896.87,0.0,-0.9818,2e-05,3.35611]
[1778819473380,37.14,80897.1,0.0,-0.9818,2e-05,3.35554]
[1778819478416,37.14,80897.2,0.0,-0.98181,2e-05,3.35467]
[1778819483451,37.13,80894.15,0.0,-0.98186,2e-05,3.34581]
[1778819488486,37.13,80892.46,0.0,-0.9819,2e-05,3.34031]
[1778819493520,37.13,80896.02,0.0,-0.98186,2e-05,3.34638]
[1778819498555,37.12,80896.35,0.0,-0.98186,2e-05,3.34619]
[1778819503590,37.12,80896.86,0.0,-0.98186,2e-05,3.34647]
[1778819508626,37.12,80897.26,0.0,-0.98186,2e-05,3.34644]
[1778819513661,37.12,80897.28,0.0,-0.98186,2e-05,3.34547]
[1778819520712,37.11,80897.56,0.0,-0.98187,2e-05,3.34478]
[1778819525748,37.11,80893.99,0.0,-0.98193,2e-05,3.33474]
[1778819530783,37.11,80894.9,0.0,-0.98192,2e-05,3.33617]
[1778819535819,37.11,80896.87,0.0,-0.9819,2e-05,3.34025]
[1778819540856,37.1,80893.72,0.0,-0.98195,2e-05,3.3313]
[1778819543875,37.1,80888.86,0.0,-0.98203,2e-05,3.31848]
[1778819545889,37.1,80882.85,0.0,-0.98213,2e-05,3.30298]
[1778819548433,37.1,80881.45,0.0,-0.98215,2e-05,3.29923]
[1778819551931,37.1,80881.85,0.0,-0.98216,2e-05,3.29792]
[1778819556966,37.1,80882.15,0.0,-0.98216,2e-05,3.29838]
[1778819560995,37.1,80880.21,0.0,-0.98219,2e-05,3.29331]
[1778819567036,37.1,80879.76,0.0,-0.9822,2e-05,3.29207]
[1778819572072,37.1,80876.46,0.0,-0.98225,2e-05,3.28374]
[1778819576099,37.1,80882.47,0.0,-0.98215,2e-05,3.29894]
[1778819581137,37.1,80886.25,0.0,-0.98209,2e-05,3.30845]
[1778819587180,37.1,80885.09,0.0,-0.98211,2e-05,3.30537]
[1778819592215,37.1,80886.94,0.0,-0.98208,2e-05,3.30991]
[1778819597250,37.1,80886.05,0.0,-0.9821,2e-05,3.30746]
[1778819600271,37.1,80891.57,0.0,-0.98201,2e-05,3.32133]
[1778819602285,37.1,80892.82,0.0,-0.98199,2e-05,3.32435]
[1778819607321,37.1,80891.67,0.0,-0.98201,2e-05,3.32102]
[1778819612356,37.1,80892.38,0.0,-0.98202,2e-05,3.32037]
[1778819615376,37.09,80898.8,0.0,-0.98192,2e-05,3.3364]
[1778819617390,37.09,80901.78,0.0,-0.98187,2e-05,3.34373]
[1778819622426,37.09,80897.88,0.0,-0.98194,2e-05,3.33301]
[1778819625446,37.09,80903.93,0.0,-0.98184,2e-05,3.34796]
[1778819630481,37.1,80904.49,0.0,-0.98181,2e-05,3.35359]
[1778819635521,37.11,80911.75,0.0,-0.98168,2e-05,3.37373]
[1778819640553,37.12,80912.23,0.0,-0.98164,2e-05,3.38023]
[1778819643574,37.13,80904.15,0.0,-0.98175,2e-05,3.36263]
[1778819644585,37.13,80903.99,0.0,-0.98174,2e-05,3.36439]
[1778819649621,37.14,80906.85,0.0,-0.98166,2e-05,3.37712]
[1778819654651,37.14,80910.09,0.0,-0.98161,2e-05,3.38429]
[1778819659686,37.14,80910.6,0.0,-0.98161,2e-05,3.38447]
[1778819664723,37.14,80911.34,0.0,-0.98161,2e-05,3.38525]
[1778819673784,37.13,80912.41,0.0,-0.98161,2e-05,3.38396]
[1778819678819,37.13,80918.83,0.0,-0.98152,2e-05,3.39937]
[1778819683854,37.13,80916.69,0.0,-0.98156,2e-05,3.39264]
[1778819686875,37.12,80924.45,0.0,-0.98144,2e-05,3.41198]
[1778819689416,37.12,80929.6,0.0,-0.98136,2e-05,3.4248]
[1778819690903,37.12,80935.78,0.0,-0.98125,2e-05,3.44163]
[1778819692917,37.13,80942.63,0.0,-0.98113,2e-05,3.4615]
[1778819697953,37.14,80947.76,0.0,-0.98101,2e-05,3.47972]
[1778819699486,37.14,80956.21,0.0,-0.98086,2e-05,3.50294]
[1778819699967,37.14,80956.21,0.0,-0.98086,2e-05,3.50385]
[1778819701980,37.15,80963.68,0.0,-0.98072,2e-05,3.52543]
[1778819702992,37.15,80969.52,0.0,-0.98062,2e-05,3.54182]
[1778819706012,37.16,80973.53,0.0,-0.98053,2e-05,3.55498]
[1778819711047,37.17,80971.9,0.0,-0.98054,2e-05,3.55464]
[1778819716082,37.18,80970.49,0.0,-0.98054,2e-05,3.5548]
[1778819717090,37.18,80963.05,0.0,-0.98066,2e-05,3.53577]
[1778819722122,37.19,80958.74,0.0,-0.9807,2e-05,3.52832]
[1778819727158,37.18,80955.75,0.0,-0.98077,2e-05,3.5179]
[1778819732193,37.18,80952.6,0.0,-0.98085,2e-05,3.50515]
[1778819737228,37.17,80953.12,0.0,-0.98085,2e-05,3.50427]
[1778819743270,37.16,80952.51,0.0,-0.98088,2e-05,3.5001]
[1778819745284,37.16,80949.16,0.0,-0.98094,2e-05,3.49046]
[1778819747299,37.16,80944.66,0.0,-0.98102,2e-05,3.47788]
[1778819752334,37.16,80945.76,0.0,-0.98101,2e-05,3.47903]
[1778819757368,37.15,80946.43,0.0,-0.98101,2e-05,3.47909]
[1778819762405,37.15,80946.15,0.0,-0.98103,2e-05,3.47672]
[1778819767441,37.14,80943.31,0.0,-0.98109,2e-05,3.46772]
[1778819772473,37.14,80946.64,0.0,-0.98104,2e-05,3.475]
[1778819775495,37.14,80952.3,0.0,-0.98095,2e-05,3.489]
[1778819778516,37.14,80953.87,0.0,-0.98093,2e-05,3.49218]
[1778819782545,37.13,80957.97,0.0,-0.98087,2e-05,3.50165]
[1778819786573,37.14,80964.6,0.0,-0.98074,2e-05,3.52312]
[1778819787587,37.14,80964.45,0.0,-0.98073,2e-05,3.52366]
[1778819793622,37.16,80963.63,0.0,-0.98073,2e-05,3.5236]
[1778819798658,37.15,80960.42,0.0,-0.9808,2e-05,3.51303]
[1778819803697,37.15,80957.93,0.0,-0.98085,2e-05,3.50442]
[1778819808729,37.14,80955.23,0.0,-0.98091,2e-05,3.4952]
[1778819813762,37.14,80955.35,0.0,-0.98092,2e-05,3.49341]
[1778819818797,37.13,80952.89,0.0,-0.98098,2e-05,3.48436]
[1778819823834,37.12,80952.24,0.0,-0.981,2e-05,3.48051]
[1778819828869,37.12,80949.4,0.0,-0.98106,2e-05,3.47094]
[1778819832897,37.11,80939.64,0.0,-0.98124,2e-05,3.44376]
[1778819836925,37.11,80938.73,0.0,-0.98126,2e-05,3.43998]
[1778819838939,37.11,80936.02,0.0,-0.98131,2e-05,3.43227]
[1778819843974,37.11,80934.93,0.0,-0.98133,2e-05,3.42797]
[1778819846995,37.1,80942.44,0.0,-0.98122,2e-05,3.44666]
[1778819851026,37.1,80936.18,0.0,-0.98134,2e-05,3.42708]
[1778819856060,37.1,80935.49,0.0,-0.98136,2e-05,3.42395]
[1778819861094,37.09,80932.58,0.0,-0.98141,2e-05,3.41512]
[1778819866130,37.09,80935.25,0.0,-0.98138,2e-05,3.42084]
[1778819871165,37.09,80936.53,0.0,-0.98137,2e-05,3.42294]
[1778819876200,37.09,80937.3,0.0,-0.98136,2e-05,3.42371]
[1778819881236,37.08,80937.96,0.0,-0.98136,2e-05,3.42421]
[1778819886270,37.08,80940.28,0.0,-0.98133,2e-05,3.42903]
[1778819894325,37.07,80939.27,0.0,-0.98136,2e-05,3.42442]
[1778819899360,37.07,80938.71,0.0,-0.98137,2e-05,3.42171]
[1778819903388,37.07,80935.9,0.0,-0.98143,2e-05,3.41346]
[1778819908423,37.07,80939.01,0.0,-0.98138,2e-05,3.42038]
[1778819913458,37.06,80943.24,0.0,-0.98133,2e-05,3.42814]
[1778819918494,37.06,80942.42,0.0,-0.98135,2e-05,3.42478]
[1778819923528,37.06,80946.55,0.0,-0.98129,2e-05,3.4343]
[1778819926550,37.06,80939.13,0.0,-0.98142,2e-05,3.41422]
[1778819931100,37.05,80939.28,0.0,-0.98142,2e-05,3.41354]
[1778819936619,37.05,80939.64,0.0,-0.98142,2e-05,3.41344]
[1778819941654,37.05,80940.56,0.0,-0.98142,2e-05,3.41482]
[1778819946721,37.05,80937.22,0.0,-0.98148,2e-05,3.40516]
[1778819948705,37.04,80935.49,0.0,-0.98151,2e-05,3.40033]
[1778819953755,37.04,80932.92,0.0,-0.98155,2e-05,3.39284]
[1778819958787,37.04,80935.33,0.0,-0.98152,2e-05,3.39832]
[1778819963824,37.04,80936.71,0.0,-0.9815,2e-05,3.40114]
[1778819968863,37.04,80938.94,0.0,-0.98147,2e-05,3.40618]
[1778819972887,37.04,80943.98,0.0,-0.9814,2e-05,3.41662]
[1778819974901,37.03,80948.19,0.0,-0.98134,2e-05,3.42723]
[1778819980944,37.03,80951.62,0.0,-0.98129,2e-05,3.43482]
[1778819985978,37.03,80952.58,0.0,-0.98128,2e-05,3.43633]
[1778819991015,37.03,80953.41,0.0,-0.98127,2e-05,3.43746]
[1778819996053,37.02,80960.16,0.0,-0.98117,2e-05,3.45405]
[1778819997059,37.02,80960.16,0.0,-0.98117,2e-05,3.4538]
[1778819998068,37.02,80965.54,0.0,-0.98108,2e-05,3.46768]
[1778820003101,37.02,80965.81,0.0,-0.98109,2e-05,3.46699]
[1778820009143,37.01,80966.43,0.0,-0.98109,2e-05,3.46688]
[1778820014179,37.01,80966.97,0.0,-0.98109,2e-05,3.46678]
[1778820019214,37.01,80966.84,0.0,-0.9811,2e-05,3.4649]
[1778820021229,37.01,80972.1,0.0,-0.98102,2e-05,3.47812]
[1778820025257,37.0,80974.53,0.0,-0.98098,2e-05,3.48313]
[1778820027272,37.0,80978.45,0.0,-0.98092,2e-05,3.49275]
[1778820029284,37.0,80982.75,0.0,-0.98086,2e-05,3.50335]
[1778820034326,36.99,80989.21,0.0,-0.98077,2e-05,3.51636]
[1778820039357,36.99,80993.97,0.0,-0.9807,2e-05,3.52828]
[1778820043384,36.99,80985.51,0.0,-0.98085,2e-05,3.50395]
[1778820048418,36.98,80987.8,0.0,-0.98083,2e-05,3.50795]
[1778820053453,36.98,80986.77,0.0,-0.98086,2e-05,3.50321]
[1778820058487,36.97,80986.27,0.0,-0.98088,2e-05,3.49994]
[1778820063523,36.97,80987.42,0.0,-0.98087,2e-05,3.50111]
[1778820069565,36.96,80986.9,0.0,-0.98089,2e-05,3.4975]
[1778820075607,36.96,80985.35,0.0,-0.98093,2e-05,3.49115]
[1778820080642,36.95,80985.1,0.0,-0.98095,2e-05,3.48859]
[1778820085678,36.95,80999.09,0.0,-0.98073,2e-05,3.52383]
[1778820086684,36.95,81014.01,0.0,-0.98048,2e-05,3.56332]
[1778820092238,36.94,81008.27,0.0,-0.98061,2e-05,3.54278]
[1778820097764,36.93,81006.26,0.0,-0.98065,2e-05,3.53505]
[1778820098770,36.93,81004.35,0.0,-0.98069,2e-05,3.52949]
[1778820103807,36.93,81001.38,0.0,-0.98075,2e-05,3.51941]
[1778820105820,36.93,80996.36,0.0,-0.98084,2e-05,3.50519]
[1778820110855,36.92,80998.32,0.0,-0.98082,2e-05,3.50841]
[1778820115890,36.92,80994.55,0.0,-0.9809,2e-05,3.49643]
[1778820120924,36.91,80994.87,0.0,-0.98091,2e-05,3.49537]
[1778820125959,36.91,80995.29,0.0,-0.98091,2e-05,3.49459]
[1778820130994,36.9,80995.38,0.0,-0.98092,2e-05,3.49296]
[1778820135022,36.9,80999.52,0.0,-0.98086,2e-05,3.50243]
[1778820139056,36.89,80994.64,0.0,-0.98096,2e-05,3.48784]
[1778820140060,36.89,80991.33,0.0,-0.98101,2e-05,3.47869]
[1778820145096,36.89,80990.85,0.0,-0.98103,2e-05,3.47559]
[1778820150130,36.88,80990.29,0.0,-0.98105,2e-05,3.47229]
[1778820155165,36.88,80989.54,0.0,-0.98109,2e-05,3.46644]
[1778820160200,36.88,80988.69,0.0,-0.98111,2e-05,3.46243]
[1778820161207,36.88,80981.1,0.0,-0.98124,2e-05,3.44209]
[1778820162214,36.87,80977.16,0.0,-0.98131,2e-05,3.43114]
[1778820167249,36.87,80978.64,0.0,-0.9813,2e-05,3.43351]
[1778820172285,36.87,80988.05,0.0,-0.98115,2e-05,3.45669]
[1778820177319,36.86,80988.62,0.0,-0.98115,2e-05,3.45647]
[1778820182355,36.86,80987.61,0.0,-0.98118,2e-05,3.45217]
[1778820187389,36.85,80985.72,0.0,-0.98122,2e-05,3.44565]
[1778820193434,36.85,80985.32,0.0,-0.98124,2e-05,3.4428]
[1778820194439,36.85,80980.25,0.0,-0.98132,2e-05,3.42921]
[1778820199476,36.85,80980.78,0.0,-0.98132,2e-05,3.42923]
[1778820204508,36.84,80980.57,0.0,-0.98134,2e-05,3.42729]
[1778820209544,36.84,80980.51,0.0,-0.98135,2e-05,3.42573]
[1778820214578,36.84,80982.77,0.0,-0.98133,2e-05,3.42817]
[1778820219613,36.83,80980.91,0.0,-0.98137,2e-05,3.4219]
[1778820224648,36.83,80978.74,0.0,-0.98141,2e-05,3.4149]
[1778820229684,36.83,80978.72,0.0,-0.98142,2e-05,3.41353]
[1778820234719,36.82,80974.5,0.0,-0.9815,2e-05,3.40127]
[1778820240761,36.82,80975.58,0.0,-0.98149,2e-05,3.40265]
[1778820245797,36.82,80976.87,0.0,-0.98148,2e-05,3.40486]
[1778820250830,36.81,80974.42,0.0,-0.98152,2e-05,3.39736]
[1778820254865,36.81,80968.96,0.0,-0.98162,2e-05,3.38229]
[1778820255872,36.81,80951.16,0.0,-0.98191,2e-05,3.33609]
[1778820256879,36.81,80948.92,0.0,-0.98195,2e-05,3.33023]
[1778820261914,36.81,80944.97,0.0,-0.98201,2e-05,3.31962]
[1778820266949,36.81,80942.71,0.0,-0.98205,2e-05,3.31344]
[1778820268966,36.81,80937.62,0.0,-0.98213,2e-05,3.30032]
[1778820270977,36.81,80936.08,0.0,-0.98216,2e-05,3.29633]
[1778820275011,36.81,80927.03,0.0,-0.98231,2e-05,3.27124]
[1778820276012,36.81,80926.55,0.0,-0.98232,2e-05,3.27003]
[1778820279033,36.81,80917.73,0.0,-0.98246,2e-05,3.24779]
[1778820280040,36.81,80916.79,0.0,-0.98247,2e-05,3.24547]
[1778820286083,36.81,80912.42,0.0,-0.98254,2e-05,3.23484]
[1778820289103,36.81,80918.91,0.0,-0.98244,2e-05,3.25138]
[1778820291128,36.81,80920.18,0.0,-0.98242,2e-05,3.25467]
[1778820296164,36.81,80921.89,0.0,-0.98239,2e-05,3.25919]
[1778820299187,36.81,80915.94,0.0,-0.98248,2e-05,3.24434]
[1778820301208,36.81,80912.25,0.0,-0.98254,2e-05,3.23522]
[1778820304221,36.81,80908.35,0.0,-0.9826,2e-05,3.22572]
[1778820309256,36.81,80909.92,0.0,-0.98257,2e-05,3.2302]
[1778820314292,36.81,80909.66,0.0,-0.98257,2e-05,3.23012]
[1778820319327,36.82,80908.19,0.0,-0.98259,2e-05,3.22705]
[1778820321340,36.82,80905.91,0.0,-0.98262,2e-05,3.22161]
[1778820324362,36.82,80898.46,0.0,-0.98273,2e-05,3.20344]
[1778820325377,36.82,80895.92,0.0,-0.98277,2e-05,3.19729]
[1778820330404,36.82,80892.84,0.0,-0.98281,2e-05,3.19065]
[1778820334431,36.82,80897.08,0.0,-0.98275,2e-05,3.19985]
[1778820339467,36.82,80895.54,0.0,-0.98277,2e-05,3.19668]
[1778820343495,36.83,80900.34,0.0,-0.9827,2e-05,3.2091]
[1778820348530,36.83,80899.42,0.0,-0.98271,2e-05,3.20733]
[1778820353564,36.83,80900.66,0.0,-0.98268,2e-05,3.21101]
[1778820357592,36.83,80907.19,0.0,-0.98258,2e-05,3.22779]
[1778820362627,36.83,80908.69,0.0,-0.98255,2e-05,3.23203]
[1778820364641,36.83,80899.79,0.0,-0.98269,2e-05,3.21001]
[1778820370683,36.83,80899.43,0.0,-0.98269,2e-05,3.20992]
[1778820375718,36.83,80898.49,0.0,-0.9827,2e-05,3.20825]
[1778820380754,36.84,80892.8,0.0,-0.98278,2e-05,3.19474]
[1778820385790,36.84,80894.69,0.0,-0.98275,2e-05,3.20016]
[1778820391831,36.84,80893.5,0.0,-0.98277,2e-05,3.19605]
[1778820397872,36.84,80891.93,0.0,-0.98279,2e-05,3.19295]
[1778820404522,36.84,80889.83,0.0,-0.98282,2e-05,3.18865]
[1778820408949,36.85,80894.65,0.0,-0.98274,2e-05,3.2011]
[1778820410964,36.85,80900.25,0.0,-0.98265,2e-05,3.21523]
[1778820415998,36.85,80900.17,0.0,-0.98265,2e-05,3.21542]
[1778820421037,36.85,80901.73,0.0,-0.98263,2e-05,3.21966]
[1778820426072,36.85,80905.02,0.0,-0.98257,2e-05,3.22816]
[1778820431106,36.85,80908.01,0.0,-0.98253,2e-05,3.23592]
[1778820434732,36.86,80913.26,0.0,-0.98241,2e-05,3.25441]
[1778820440170,36.87,80917.41,0.0,-0.98233,2e-05,3.26763]
[1778820445208,36.89,80920.53,0.0,-0.98224,2e-05,3.28214]
[1778820449236,36.9,80926.97,0.0,-0.9821,2e-05,3.30374]
[1778820454271,36.92,80925.1,0.0,-0.9821,2e-05,3.30341]
[1778820460314,36.93,80921.1,0.0,-0.98212,2e-05,3.30089]
[1778820465348,36.95,80919.51,0.0,-0.9821,2e-05,3.30316]
[1778820470384,36.96,80918.76,0.0,-0.98208,2e-05,3.30621]
[1778820472399,36.97,80913.46,0.0,-0.98215,2e-05,3.29523]
[1778820477432,36.98,80911.94,0.0,-0.98216,2e-05,3.29379]
[1778820480453,36.97,80905.75,0.0,-0.98226,2e-05,3.27807]
[1778820483474,36.98,80900.34,0.0,-0.98234,2e-05,3.26446]
[1778820488510,36.98,80902.15,0.0,-0.98231,2e-05,3.2692]
[1778820493547,36.98,80895.53,0.0,-0.98241,2e-05,3.2528]
[1778820498581,36.98,80893.02,0.0,-0.98245,2e-05,3.24687]
[1778820503616,36.98,80889.62,0.0,-0.9825,2e-05,3.23877]
[1778820508652,36.98,80890.0,0.0,-0.98249,2e-05,3.24007]
[1778820513688,36.98,80887.49,0.0,-0.98254,2e-05,3.23215]
[1778820518723,36.98,80886.65,0.0,-0.98255,2e-05,3.23039]
[1778820521743,36.98,80892.4,0.0,-0.98246,2e-05,3.24494]
[1778820526778,36.98,80888.18,0.0,-0.98252,2e-05,3.2346]
[1778820531813,36.98,80858.62,0.0,-0.98298,2e-05,3.1615]
[1778820532820,36.98,80857.27,0.0,-0.983,2e-05,3.15835]
[1778820535844,36.98,80855.86,0.0,-0.98302,2e-05,3.15561]
[1778820540876,36.99,80849.72,0.0,-0.9831,2e-05,3.14156]
[1778820546919,36.99,80849.3,0.0,-0.9831,2e-05,3.14187]
[1778820550948,36.99,80856.68,0.0,-0.98298,2e-05,3.16081]
[1778820552963,37.0,80866.87,0.0,-0.98281,2e-05,3.18881]
[1778820555596,37.0,80872.19,0.0,-0.98272,2e-05,3.20353]
[1778820559006,37.01,80872.5,0.0,-0.98269,2e-05,3.20857]
[1778820564084,37.03,80873.72,0.0,-0.98262,2e-05,3.21837]
[1778820565666,37.04,80883.29,0.0,-0.98247,2e-05,3.24359]
[1778820567061,37.04,80883.54,0.0,-0.98245,2e-05,3.24683]
[1778820570082,37.05,80887.7,0.0,-0.98236,2e-05,3.26114]
[1778820575736,37.07,80880.48,0.0,-0.98244,2e-05,3.24741]
[1778820581160,37.09,80880.55,0.0,-0.98239,2e-05,3.25521]
[1778820584181,37.1,80875.06,0.0,-0.98245,2e-05,3.24526]
[1778820585811,37.1,80869.31,0.0,-0.98253,2e-05,3.23218]
[1778820589216,37.1,80867.24,0.0,-0.98256,2e-05,3.22837]
[1778820594251,37.11,80873.16,0.0,-0.98246,2e-05,3.24451]
[1778820599286,37.12,80875.82,0.0,-0.98237,2e-05,3.25753]
[1778820604322,37.13,80874.61,0.0,-0.98238,2e-05,3.25701]
[1778820608348,37.13,80869.29,0.0,-0.98246,2e-05,3.2437]
[1778820613384,37.13,80868.83,0.0,-0.98247,2e-05,3.24261]
[1778820618419,37.13,80867.66,0.0,-0.98248,2e-05,3.23978]
[1778820626094,37.13,80867.5,0.0,-0.98249,2e-05,3.23952]
[1778820631513,37.13,80867.18,0.0,-0.9825,2e-05,3.23682]
[1778820637553,37.13,80866.5,0.0,-0.98251,2e-05,3.23523]
[1778820642588,37.13,80866.46,0.0,-0.98251,2e-05,3.23522]
[1778820646619,37.13,80870.81,0.0,-0.98244,2e-05,3.24612]
[1778820649638,37.14,80876.76,0.0,-0.98233,2e-05,3.26354]
[1778820654673,37.15,80880.09,0.0,-0.98224,2e-05,3.27807]
[1778820657695,37.16,80886.18,0.0,-0.98212,2e-05,3.29709]
[1778820658703,37.17,80886.21,0.0,-0.98212,2e-05,3.29835]
[1778820663747,37.18,80880.38,0.0,-0.98217,2e-05,3.28952]
[1778820664750,37.18,80875.57,0.0,-0.98224,2e-05,3.2786]
[1778820666762,37.19,80873.4,0.0,-0.98226,2e-05,3.27558]
[1778820671798,37.19,80873.52,0.0,-0.98224,2e-05,3.27814]
[1778820676833,37.19,80871.92,0.0,-0.98227,2e-05,3.27382]
[1778820681868,37.19,80873.83,0.0,-0.98224,2e-05,3.27831]
[1778820683882,37.19,80881.27,0.0,-0.98212,2e-05,3.29693]
[1778820684890,37.2,80884.65,0.0,-0.98206,2e-05,3.30666]
[1778820689925,37.21,80884.05,0.0,-0.98203,2e-05,3.31097]
[1778820694960,37.23,80878.61,0.0,-0.98209,2e-05,3.30098]
[1778820696975,37.23,80872.18,0.0,-0.98218,2e-05,3.28712]
[1778820702036,37.25,80870.51,0.0,-0.98217,2e-05,3.28887]
[1778820703044,37.25,80857.48,0.0,-0.98236,2e-05,3.2586]
[1778820708080,37.26,80855.83,0.0,-0.98235,2e-05,3.25938]
[1778820713115,37.28,80855.0,0.0,-0.98233,2e-05,3.2634]
[1778820718151,37.3,80856.84,0.0,-0.98226,2e-05,3.27407]
[1778820723186,37.31,80857.55,0.0,-0.98221,2e-05,3.28188]
[1778820728224,37.33,80860.73,0.0,-0.98212,2e-05,3.29586]
[1778820733256,37.33,80863.59,0.0,-0.98206,2e-05,3.3051]
[1778820736867,37.33,80875.83,0.0,-0.98186,2e-05,3.33699]
[1778820738292,37.34,80877.94,0.0,-0.98182,2e-05,3.3446]
[1778820740306,37.34,80870.18,0.0,-0.98193,2e-05,3.32717]
[1778820746938,37.34,80868.74,0.0,-0.98195,2e-05,3.3227]
[1778820752389,37.34,80867.22,0.0,-0.98199,2e-05,3.31605]
[1778820757424,37.35,80865.07,0.0,-0.982,2e-05,3.31514]
[1778820762459,37.37,80865.35,0.0,-0.98196,2e-05,3.32162]
[1778820767494,37.37,80864.57,0.0,-0.98195,2e-05,3.3228]
[1778820777148,37.37,80864.43,0.0,-0.98196,2e-05,3.32105]
[1778820782606,37.37,80863.43,0.0,-0.98198,2e-05,3.31785]
[1778820787641,37.37,80862.95,0.0,-0.98199,2e-05,3.31598]
[1778820792676,37.38,80856.67,0.0,-0.98207,2e-05,3.30344]
[1778820797712,37.39,80856.35,0.0,-0.98204,2e-05,3.3085]
[1778820802747,37.41,80852.6,0.0,-0.98206,2e-05,3.30487]
[1778820807781,37.42,80850.15,0.0,-0.98206,2e-05,3.30444]
[1778820809803,37.43,80843.71,0.0,-0.98215,2e-05,3.29055]
[1778820810803,37.43,80832.63,0.0,-0.98232,2e-05,3.26273]
[1778820811814,37.43,80819.6,0.0,-0.98254,2e-05,3.22834]
[1778820812817,37.43,80817.35,0.0,-0.98257,2e-05,3.22276]
[1778820817855,37.43,80815.21,0.0,-0.9826,2e-05,3.21741]
[1778820822889,37.42,80815.75,0.0,-0.9826,2e-05,3.21864]
[1778820827923,37.42,80812.11,0.0,-0.98265,2e-05,3.20959]
[1778820832959,37.42,80808.15,0.0,-0.98271,2e-05,3.19982]
[1778820837994,37.42,80810.67,0.0,-0.98268,2e-05,3.20596]
[1778820843031,37.42,80801.48,0.0,-0.98282,2e-05,3.18341]
[1778820848067,37.43,80799.31,0.0,-0.98283,2e-05,3.18073]
[1778820853101,37.43,80801.5,0.0,-0.9828,2e-05,3.18614]
[1778820858138,37.43,80801.05,0.0,-0.9828,2e-05,3.18508]
[1778820862165,37.43,80789.92,0.0,-0.98297,2e-05,3.15797]
[1778820863171,37.43,80790.7,0.0,-0.98296,2e-05,3.15993]
[1778820868211,37.45,80787.91,0.0,-0.98297,2e-05,3.1585]
[1778820871229,37.46,80780.96,0.0,-0.98306,2e-05,3.14362]
[1778820874256,37.47,80787.05,0.0,-0.98294,2e-05,3.1623]
[1778820879294,37.48,80793.86,0.0,-0.9828,2e-05,3.18526]
[1778820880300,37.49,80801.29,0.0,-0.98268,2e-05,3.20468]
[1778820885344,37.5,80804.42,0.0,-0.9826,2e-05,3.21724]
[1778820889365,37.51,80810.5,0.0,-0.98247,2e-05,3.23822]
[1778820894401,37.53,80815.25,0.0,-0.98237,2e-05,3.25455]
[1778820899436,37.54,80813.56,0.0,-0.98236,2e-05,3.25608]
[1778820903465,37.55,80806.92,0.0,-0.98243,2e-05,3.24429]
[1778820904471,37.55,80800.64,0.0,-0.98252,2e-05,3.22998]
[1778820909508,37.57,80798.83,0.0,-0.98251,2e-05,3.23153]
[1778820915548,37.59,80799.9,0.0,-0.98245,2e-05,3.24134]
[1778820918144,37.59,80792.49,0.0,-0.98254,2e-05,3.22545]
[1778820918567,37.6,80792.49,0.0,-0.98254,2e-05,3.22667]
[1778820923604,37.61,80787.2,0.0,-0.98258,2e-05,3.2197]
[1778820928214,37.63,80782.31,0.0,-0.98262,2e-05,3.21256]
[1778820932667,37.64,80781.86,0.0,-0.9826,2e-05,3.21558]
[1778820938285,37.66,80779.66,0.0,-0.98259,2e-05,3.21754]
[1778820940722,37.67,80778.86,0.0,-0.98259,2e-05,3.21806]
[1778820945759,37.68,80777.79,0.0,-0.98256,2e-05,3.22164]
[1778820950798,37.7,80777.38,0.0,-0.98253,2e-05,3.22682]
[1778820955833,37.72,80777.51,0.0,-0.98249,2e-05,3.23331]
[1778820961875,37.73,80775.76,0.0,-0.98247,2e-05,3.23636]
[1778820964896,37.74,80781.19,0.0,-0.98236,2e-05,3.25339]
[1778820965904,37.75,80779.48,0.0,-0.98238,2e-05,3.25036]
[1778820970938,37.76,80786.04,0.0,-0.98224,2e-05,3.27244]
[1778820975972,37.78,80783.93,0.0,-0.98224,2e-05,3.27294]
[1778820981008,37.79,80780.9,0.0,-0.98225,2e-05,3.27117]
[1778820987049,37.81,80780.61,0.0,-0.98221,2e-05,3.2773]
[1778820992085,37.82,80776.13,0.0,-0.98225,2e-05,3.26985]
[1778820993091,37.83,80773.68,0.0,-0.98228,2e-05,3.26494]
[1778820998127,37.84,80778.21,0.0,-0.98218,2e-05,3.28192]
[1778821004168,37.86,80777.64,0.0,-0.98214,2e-05,3.28738]
[1778821009203,37.87,80781.05,0.0,-0.98205,2e-05,3.30152]
[1778821014240,37.88,80776.41,0.0,-0.98211,2e-05,3.29305]
[1778821016252,37.88,80774.52,0.0,-0.98214,2e-05,3.2881]
[1778821021289,37.89,80768.86,0.0,-0.9822,2e-05,3.2785]
[1778821026323,37.9,80774.61,0.0,-0.98209,2e-05,3.29591]
[1778821028337,37.91,80778.77,0.0,-0.98201,2e-05,3.30846]
[1778821033371,37.92,80778.52,0.0,-0.98197,2e-05,3.31437]
[1778821038993,37.94,80779.59,0.0,-0.98192,2e-05,3.32241]
[1778821045460,37.95,80783.29,0.0,-0.98181,2e-05,3.33907]
[1778821050496,37.97,80781.89,0.0,-0.9818,2e-05,3.34082]
[1778821057544,37.99,80781.24,0.0,-0.98178,2e-05,3.34453]
[1778821063586,38.0,80781.43,0.0,-0.98173,2e-05,3.35125]
[1778821069203,38.02,80781.53,0.0,-0.9817,2e-05,3.35665]
[1778821074665,38.03,80781.47,0.0,-0.98166,2e-05,3.36261]
[1778821080706,38.05,80781.87,0.0,-0.98162,2e-05,3.36966]
[1778821082719,38.05,80788.28,0.0,-0.9815,2e-05,3.38779]
[1778821087754,38.06,80789.89,0.0,-0.98145,2e-05,3.39668]
[1778821092791,38.08,80784.85,0.0,-0.98149,2e-05,3.38873]
[1778821094805,38.08,80782.34,0.0,-0.98152,2e-05,3.38434]
[1778821099839,38.09,80781.81,0.0,-0.9815,2e-05,3.3879]
[1778821104874,38.11,80782.2,0.0,-0.98146,2e-05,3.39373]
[1778821109910,38.12,80781.44,0.0,-0.98144,2e-05,3.39663]
[1778821114946,38.13,80782.55,0.0,-0.98141,2e-05,3.40215]
[1778821116959,38.13,80775.83,0.0,-0.98151,2e-05,3.38579]
[1778821117966,38.13,80775.53,0.0,-0.98152,2e-05,3.38472]
[1778821123001,38.13,80778.02,0.0,-0.98149,2e-05,3.38943]
[1778821128037,38.12,80780.34,0.0,-0.98146,2e-05,3.39371]
[1778821133072,38.12,80782.76,0.0,-0.98143,2e-05,3.39823]
[1778821138107,38.12,80781.85,0.0,-0.98145,2e-05,3.39561]
[1778821143142,38.11,80777.89,0.0,-0.98152,2e-05,3.38398]
[1778821149185,38.12,80773.77,0.0,-0.98158,2e-05,3.37427]
[1778821154219,38.13,80767.02,0.0,-0.98166,2e-05,3.36214]
[1778821159254,38.14,80766.51,0.0,-0.98164,2e-05,3.3657]
[1778821164290,38.15,80764.82,0.0,-0.98163,2e-05,3.36624]
[1778821169325,38.16,80761.79,0.0,-0.98165,2e-05,3.36341]
[1778821174367,38.18,80762.29,0.0,-0.98162,2e-05,3.36741]
[1778821176375,38.18,80753.97,0.0,-0.98176,2e-05,3.34595]
[1778821177383,38.18,80753.54,0.0,-0.98176,2e-05,3.34586]
[1778821182416,38.19,80753.3,0.0,-0.98173,2e-05,3.35016]
[1778821186449,38.2,80716.15,0.0,-0.98228,2e-05,3.26223]
[1778821187452,38.2,80713.2,0.0,-0.98234,2e-05,3.25346]
[1778821188461,38.19,80707.93,0.0,-0.98242,2e-05,3.23924]
[1778821189479,38.19,80705.91,0.0,-0.98246,2e-05,3.23327]
[1778821190482,38.19,80694.15,0.0,-0.98265,2e-05,3.20384]
[1778821191488,38.19,80692.15,0.0,-0.98268,2e-05,3.19857]
[1778821196522,38.18,80694.6,0.0,-0.98265,2e-05,3.20285]
[1778821199546,38.18,80702.29,0.0,-0.98255,2e-05,3.21989]
[1778821200557,38.18,80702.88,0.0,-0.98254,2e-05,3.22124]
[1778821204586,38.18,80708.27,0.0,-0.98246,2e-05,3.23394]
[1778821205585,38.18,80699.89,0.0,-0.98259,2e-05,3.21352]
[1778821206593,38.17,80692.8,0.0,-0.9827,2e-05,3.19579]
[1778821207606,38.17,80692.73,0.0,-0.9827,2e-05,3.19529]
[1778821212636,38.17,80690.84,0.0,-0.98274,1e-05,3.18926]
[1778821216664,38.17,80684.55,0.0,-0.98284,1e-05,3.17321]
[1778821220270,38.17,80642.0,0.0,-0.98346,1e-05,3.07262]
[1778821225736,38.17,80644.58,0.0,-0.98342,1e-05,3.07948]
[1778821228766,38.17,80652.51,0.0,-0.9833,1e-05,3.09859]
[1778821230344,38.17,80656.31,0.0,-0.98324,1e-05,3.10781]
[1778821232785,38.17,80661.5,0.0,-0.98318,1e-05,3.11837]
[1778821233792,38.17,80672.58,0.0,-0.98301,1e-05,3.14476]
[1778821234798,38.17,80676.91,0.0,-0.98295,1e-05,3.15514]
[1778821236817,38.17,80688.15,0.0,-0.98278,1e-05,3.18212]
[1778821237819,38.17,80694.9,0.0,-0.98268,2e-05,3.19836]
[1778821238826,38.17,80689.06,0.0,-0.98277,1e-05,3.18428]
[1778821240418,38.17,80686.01,0.0,-0.98281,1e-05,3.17695]
[1778821245875,38.17,80690.18,0.0,-0.98275,1e-05,3.18694]
[1778821247892,38.17,80699.29,0.0,-0.98261,2e-05,3.20881]
[1778821250490,38.17,80706.33,0.0,-0.98251,2e-05,3.22563]
[1778821252926,38.17,80712.33,0.0,-0.98242,2e-05,3.24001]
[1778821256966,38.17,80696.51,0.0,-0.98266,2e-05,3.20117]
[1778821257967,38.17,80685.86,0.0,-0.98282,1e-05,3.17556]
[1778821258982,38.17,80684.24,0.0,-0.98284,1e-05,3.17167]
[1778821260574,38.17,80677.58,0.0,-0.98294,1e-05,3.15577]
[1778821261990,38.17,80683.65,0.0,-0.98285,1e-05,3.1703]
[1778821262997,38.17,80685.04,0.0,-0.98283,1e-05,3.17363]
[1778821265012,38.17,80663.62,0.0,-0.98315,1e-05,3.1226]
[1778821266019,38.17,80659.33,0.0,-0.98321,1e-05,3.11254]
[1778821268033,38.17,80656.08,0.0,-0.98326,1e-05,3.10506]
[1778821272063,38.17,80662.26,0.0,-0.98317,1e-05,3.12002]
[1778821277096,38.17,80672.99,0.0,-0.98301,1e-05,3.14582]
[1778821278102,38.17,80674.0,0.0,-0.98299,1e-05,3.14824]
[1778821280724,38.17,80700.25,0.0,-0.9826,2e-05,3.2112]
[1778821282133,38.17,80701.65,0.0,-0.98258,2e-05,3.2145]
[1778821286158,38.17,80706.82,0.0,-0.9825,2e-05,3.22666]
[1778821288185,38.17,80714.88,0.0,-0.98238,2e-05,3.24606]
[1778821289192,38.17,80722.94,0.0,-0.98226,2e-05,3.26563]
[1778821290201,38.17,80724.59,0.0,-0.98223,2e-05,3.26951]
[1778821295233,38.17,80724.78,0.0,-0.98225,2e-05,3.26716]
[1778821300268,38.17,80729.2,0.0,-0.98218,2e-05,3.27705]
[1778821304296,38.17,80736.87,0.0,-0.98207,2e-05,3.29542]
[1778821305304,38.16,80737.91,0.0,-0.98206,2e-05,3.29759]
[1778821308325,38.16,80744.08,0.0,-0.98196,2e-05,3.31221]
[1778821311346,38.16,80748.68,0.0,-0.9819,2e-05,3.3229]
[1778821316381,38.16,80755.37,0.0,-0.9818,2e-05,3.33826]
[1778821321416,38.15,80761.33,0.0,-0.98172,2e-05,3.35169]
[1778821325445,38.15,80766.47,0.0,-0.98164,2e-05,3.36335]
[1778821330478,38.15,80764.09,0.0,-0.98169,2e-05,3.35596]
[1778821335513,38.14,80758.34,0.0,-0.98179,2e-05,3.3405]
[1778821341557,38.14,80753.03,0.0,-0.98188,2e-05,3.32551]
[1778821346591,38.14,80749.39,0.0,-0.98195,2e-05,3.31525]
[1778821352634,38.13,80747.89,0.0,-0.98199,2e-05,3.30829]
[1778821357668,38.13,80748.49,0.0,-0.98199,2e-05,3.30832]
[1778821360690,38.13,80757.91,0.0,-0.98184,2e-05,3.33121]
[1778821361696,38.13,80759.79,0.0,-0.98182,2e-05,3.33529]
[1778821363711,38.12,80771.17,0.0,-0.98164,2e-05,3.36309]
[1778821368745,38.12,80774.75,0.0,-0.9816,2e-05,3.37034]
[1778821372775,38.12,80787.65,0.0,-0.9814,2e-05,3.40181]
[1778821373780,38.12,80788.73,0.0,-0.98138,2e-05,3.40415]
[1778821378816,38.11,80790.9,0.0,-0.98136,2e-05,3.40762]
[1778821383853,38.11,80796.3,0.0,-0.98129,2e-05,3.41891]
[1778821389894,38.1,80798.48,0.0,-0.98127,2e-05,3.42243]
[1778821394930,38.09,80791.44,0.0,-0.9814,2e-05,3.40221]
[1778821398958,38.09,80787.49,0.0,-0.98147,2e-05,3.39082]
[1778821403992,38.09,80789.33,0.0,-0.98145,2e-05,3.39377]
[1778821409027,38.08,80788.18,0.0,-0.98148,2e-05,3.38918]
[1778821414062,38.08,80779.8,0.0,-0.98163,2e-05,3.36473]
[1778821415069,38.08,80779.32,0.0,-0.98164,2e-05,3.36296]
[1778821420104,38.07,80780.08,0.0,-0.98164,2e-05,3.36376]
[1778821421710,38.07,80783.04,0.0,-0.9816,2e-05,3.37032]
[1778821427154,38.07,80788.22,0.0,-0.98153,2e-05,3.38181]
[1778821430177,38.07,80793.55,0.0,-0.98145,2e-05,3.39432]
[1778821431781,38.06,80803.06,0.0,-0.9813,2e-05,3.41776]
[1778821433199,38.06,80805.95,0.0,-0.98125,2e-05,3.42474]
[1778821438234,38.06,80809.07,0.0,-0.98121,2e-05,3.43114]
[1778821440247,38.06,80809.48,0.0,-0.98122,2e-05,3.43096]
[1778821443266,38.05,80803.55,0.0,-0.98132,2e-05,3.41462]
[1778821444283,38.05,80802.19,0.0,-0.98134,2e-05,3.41077]
[1778821445285,38.05,80789.21,0.0,-0.98155,2e-05,3.37754]
[1778821446288,38.05,80789.68,0.0,-0.98155,2e-05,3.3784]
[1778821448301,38.05,80795.82,0.0,-0.98145,2e-05,3.39324]
[1778821449311,38.05,80796.95,0.0,-0.98144,2e-05,3.39575]
[1778821454343,38.04,80801.09,0.0,-0.98138,2e-05,3.40444]
[1778821459441,38.04,80804.38,0.0,-0.98134,2e-05,3.41099]
[1778821464476,38.03,80805.29,0.0,-0.98134,2e-05,3.41149]
[1778821468505,38.03,80810.8,0.0,-0.98126,2e-05,3.42409]
[1778821472532,38.03,80811.87,0.0,-0.98126,2e-05,3.42323]
[1778821476562,38.02,80818.21,0.0,-0.98117,2e-05,3.43783]
[1778821478574,38.02,80822.94,0.0,-0.9811,2e-05,3.44908]
[1778821483609,38.02,80820.35,0.0,-0.98116,2e-05,3.44027]
[1778821489650,38.01,80824.26,0.0,-0.98111,2e-05,3.44773]
[1778821493678,38.0,80829.94,0.0,-0.98103,2e-05,3.46059]
[1778821494686,38.0,80829.74,0.0,-0.98103,2e-05,3.45962]
[1778821497706,38.0,80832.28,0.0,-0.981,2e-05,3.46476]
[1778821500727,38.0,80826.83,0.0,-0.9811,2e-05,3.44933]
[1778821502742,37.99,80819.59,0.0,-0.98122,2e-05,3.42985]
[1778821503750,37.99,80816.14,0.0,-0.98128,2e-05,3.42061]
[1778821508786,37.99,80809.83,0.0,-0.9814,2e-05,3.40245]
[1778821509791,37.99,80808.35,0.0,-0.98143,2e-05,3.39791]
[1778821514827,37.98,80809.7,0.0,-0.98142,2e-05,3.39943]
[1778821519862,37.98,80804.5,0.0,-0.98151,2e-05,3.38447]
[1778821524898,37.97,80804.02,0.0,-0.98153,2e-05,3.38155]
[1778821529934,37.97,80805.4,0.0,-0.98152,2e-05,3.38335]
[1778821532958,37.96,80814.84,0.0,-0.98138,2e-05,3.40417]
[1778821534968,37.96,80819.47,0.0,-0.98132,2e-05,3.41517]
[1778821538997,37.96,80824.0,0.0,-0.98125,2e-05,3.42509]
[1778821544034,37.95,80820.75,0.0,-0.98132,2e-05,3.41464]
[1778821549070,37.95,80814.46,0.0,-0.98143,2e-05,3.39654]
[1778821552640,37.94,80804.76,0.0,-0.9816,2e-05,3.37078]
[1778821555111,37.94,80803.16,0.0,-0.98163,2e-05,3.36568]
[1778821560145,37.94,80806.64,0.0,-0.98158,2e-05,3.37273]
[1778821562711,37.94,80799.25,0.0,-0.98171,2e-05,3.35343]
[1778821564175,37.93,80784.84,0.0,-0.98194,2e-05,3.31678]
[1778821568203,37.93,80780.63,0.0,-0.98201,2e-05,3.30538]
[1778821572781,37.93,80780.08,0.0,-0.98202,2e-05,3.3032]
[1778821574246,37.93,80777.14,0.0,-0.98207,2e-05,3.29553]
[1778821580287,37.93,80780.78,0.0,-0.98202,2e-05,3.30347]
[1778821585322,37.92,80782.48,0.0,-0.982,2e-05,3.30678]
[1778821590358,37.92,80781.32,0.0,-0.98202,2e-05,3.303]
[1778821594386,37.92,80774.1,0.0,-0.98215,2e-05,3.28243]
[1778821595392,37.92,80771.67,0.0,-0.98219,2e-05,3.27629]
[1778821600428,37.92,80769.55,0.0,-0.98223,2e-05,3.27051]
[1778821605463,37.92,80772.9,0.0,-0.98218,2e-05,3.27822]
[1778821607476,37.92,80777.19,0.0,-0.98211,2e-05,3.2886]
[1778821613062,37.91,80779.69,0.0,-0.98208,2e-05,3.29397]
[1778821618554,37.91,80780.69,0.0,-0.98207,2e-05,3.29576]
[1778821623591,37.91,80776.24,0.0,-0.98214,2e-05,3.28408]
[1778821626614,37.91,80768.88,0.0,-0.98226,2e-05,3.26559]
[1778821628625,37.91,80767.85,0.0,-0.98227,2e-05,3.26288]
[1778821633661,37.91,80767.57,0.0,-0.98228,2e-05,3.26186]
[1778821638697,37.91,80763.53,0.0,-0.98234,2e-05,3.25157]
[1778821643734,37.91,80752.83,0.0,-0.98251,2e-05,3.22502]
[1778821644740,37.91,80746.29,0.0,-0.98261,2e-05,3.20904]
[1778821645746,37.91,80742.91,0.0,-0.98266,2e-05,3.20081]
[1778821650781,37.91,80720.91,0.0,-0.98299,1e-05,3.14771]
[1778821651788,37.91,80717.29,0.0,-0.98306,1e-05,3.13718]
[1778821653803,37.91,80712.3,0.0,-0.98313,1e-05,3.12547]
[1778821656823,37.91,80711.62,0.0,-0.98314,1e-05,3.12423]
[1778821660852,37.91,80716.88,0.0,-0.98306,1e-05,3.13725]
[1778821662868,37.91,80724.23,0.0,-0.98294,1e-05,3.15508]
[1778821663872,37.91,80727.84,0.0,-0.98289,1e-05,3.16384]
[1778821668908,37.91,80727.95,0.0,-0.98289,1e-05,3.16447]
[1778821673942,37.91,80728.78,0.0,-0.98287,1e-05,3.16685]
[1778821678978,37.91,80736.21,0.0,-0.98276,2e-05,3.18516]
[1778821682003,37.91,80727.7,0.0,-0.98288,1e-05,3.16484]
[1778821687033,37.91,80724.82,0.0,-0.98292,1e-05,3.15834]
[1778821692076,37.92,80722.69,0.0,-0.98295,1e-05,3.1537]
[1778821697110,37.92,80722.95,0.0,-0.98295,1e-05,3.1548]
[1778821702145,37.92,80719.75,0.0,-0.98299,1e-05,3.14763]
[1778821706173,37.92,80714.25,0.0,-0.98307,1e-05,3.13494]
[1778821707181,37.92,80701.58,0.0,-0.98326,1e-05,3.10497]
[1778821708187,37.92,80695.88,0.0,-0.98334,1e-05,3.09168]
[1778821711208,37.92,80700.91,0.0,-0.98327,1e-05,3.10226]
[1778821715237,37.92,80706.67,0.0,-0.98318,1e-05,3.11666]
[1778821720271,37.93,80705.59,0.0,-0.98319,1e-05,3.1149]
[1778821722286,37.93,80709.44,0.0,-0.98313,1e-05,3.12436]
[1778821723837,37.93,80722.1,0.0,-0.98294,1e-05,3.15475]
[1778821724300,37.93,80722.1,0.0,-0.98294,1e-05,3.15484]
[1778821729336,37.93,80725.48,0.0,-0.98289,1e-05,3.16337]
[1778821734370,37.93,80726.5,0.0,-0.98287,1e-05,3.16622]
[1778821736385,37.93,80737.28,0.0,-0.98271,2e-05,3.19236]
[1778821737391,37.93,80742.98,0.0,-0.98262,2e-05,3.2062]
[1778821742427,37.93,80745.52,0.0,-0.98258,2e-05,3.21239]
[1778821747461,37.93,80742.95,0.0,-0.98262,2e-05,3.20619]
[1778821749476,37.93,80752.01,0.0,-0.98248,2e-05,3.22827]
[1778821754511,37.93,80750.28,0.0,-0.98251,2e-05,3.22394]
[1778821755518,37.93,80755.42,0.0,-0.98243,2e-05,3.23649]
[1778821756525,37.93,80758.68,0.0,-0.98238,2e-05,3.24444]
[1778821758538,37.93,80757.41,0.0,-0.9824,2e-05,3.2412]
[1778821760552,37.93,80750.93,0.0,-0.9825,2e-05,3.22521]
[1778821761560,37.93,80746.59,0.0,-0.98257,2e-05,3.21459]
[1778821764131,37.93,80741.91,0.0,-0.98264,2e-05,3.20313]
[1778821769615,37.93,80742.32,0.0,-0.98264,2e-05,3.20408]
[1778821774650,37.93,80744.5,0.0,-0.98261,2e-05,3.2073]
[1778821779685,37.93,80743.15,0.0,-0.98263,2e-05,3.20394]
[1778821784277,37.93,80748.26,0.0,-0.98256,2e-05,3.21626]
[1778821789760,37.93,80753.85,0.0,-0.98247,2e-05,3.22966]
[1778821794793,37.93,80753.44,0.0,-0.98248,2e-05,3.22834]
[1778821796807,37.93,80759.49,0.0,-0.98239,2e-05,3.243]
[1778821800836,37.93,80768.71,0.0,-0.98225,2e-05,3.26533]
[1778821801843,37.93,80769.78,0.0,-0.98224,2e-05,3.26785]
[1778821804865,37.92,80761.78,0.0,-0.98236,2e-05,3.24784]
[1778821809900,37.92,80772.7,0.0,-0.9822,2e-05,3.27427]
[1778821810907,37.92,80770.84,0.0,-0.98222,2e-05,3.26955]
[1778821811914,37.92,80763.59,0.0,-0.98234,2e-05,3.25157]
[1778821814935,37.92,80761.28,0.0,-0.98237,2e-05,3.24565]
[1778821818002,37.92,80765.71,0.0,-0.98231,2e-05,3.25629]
[1778821819010,37.92,80767.19,0.0,-0.98229,2e-05,3.25983]
[1778821821025,37.92,80761.56,0.0,-0.98237,2e-05,3.24579]
[1778821823038,37.92,80759.58,0.0,-0.9824,2e-05,3.24078]
[1778821826060,37.92,80748.02,0.0,-0.98258,2e-05,3.21232]
[1778821827066,37.92,80735.94,0.0,-0.98277,2e-05,3.18298]
[1778821828072,37.92,80734.3,0.0,-0.98279,2e-05,3.17903]
[1778821833108,37.92,80735.46,0.0,-0.98278,2e-05,3.17999]
[1778821838142,37.92,80734.92,0.0,-0.98279,2e-05,3.17884]
[1778821843178,37.92,80732.55,0.0,-0.98282,2e-05,3.17332]
[1778821848213,37.92,80743.43,0.0,-0.98266,2e-05,3.19992]
[1778821849220,37.92,80758.0,0.0,-0.98244,2e-05,3.23545]
[1778821850227,37.92,80758.72,0.0,-0.98243,2e-05,3.23716]
[1778821852241,37.92,80751.58,0.0,-0.98254,2e-05,3.21961]
[1778821857276,37.92,80749.28,0.0,-0.98257,2e-05,3.21378]
[1778821862310,37.92,80745.27,0.0,-0.98263,2e-05,3.20382]
[1778821867346,37.92,80740.94,0.0,-0.9827,2e-05,3.19317]
[1778821870375,37.92,80731.89,0.0,-0.98284,2e-05,3.17124]
[1778821871377,37.92,80728.07,0.0,-0.98289,1e-05,3.16207]
[1778821876411,37.92,80726.63,0.0,-0.98291,1e-05,3.15882]
[1778821881445,37.92,80722.74,0.0,-0.98297,1e-05,3.14966]
[1778821886480,37.92,80722.92,0.0,-0.98297,1e-05,3.1504]
[1778821891516,37.92,80720.25,0.0,-0.98301,1e-05,3.14242]
[1778821896552,37.92,80718.86,0.0,-0.98303,1e-05,3.13955]
[1778821901586,37.93,80716.01,0.0,-0.98307,1e-05,3.13324]
[1778821906623,37.93,80718.92,0.0,-0.98302,1e-05,3.14072]
[1778821907629,37.93,80714.14,0.0,-0.9831,1e-05,3.12941]
[1778821912663,37.93,80714.38,0.0,-0.98309,1e-05,3.13059]
[1778821917698,37.93,80711.46,0.0,-0.98313,1e-05,3.12426]
[1778821922735,37.93,80718.96,0.0,-0.98301,1e-05,3.14285]
[1778821923744,37.93,80720.06,0.0,-0.98299,1e-05,3.1456]
[1778821925271,37.93,80740.04,0.0,-0.98269,2e-05,3.19385]
[1778821926765,37.93,80744.33,0.0,-0.98263,2e-05,3.2044]
[1778821927772,37.93,80744.57,0.0,-0.98262,2e-05,3.20499]
[1778821929788,37.93,80754.36,0.0,-0.98247,2e-05,3.22885]
[1778821930793,37.93,80757.43,0.0,-0.98243,2e-05,3.23632]
[1778821935827,37.93,80760.93,0.0,-0.98238,2e-05,3.24461]
[1778821940862,37.93,80764.1,0.0,-0.98233,2e-05,3.25209]
[1778821945413,37.93,80772.06,0.0,-0.98221,2e-05,3.27139]
[1778821946908,37.93,80769.54,0.0,-0.98225,2e-05,3.26507]
[1778821951947,37.93,80776.01,0.0,-0.98216,2e-05,3.2786]
[1778821956984,37.93,80776.43,0.0,-0.98216,2e-05,3.27913]
[1778821962017,37.93,80780.07,0.0,-0.98211,2e-05,3.28758]
[1778821967065,37.92,80777.28,0.0,-0.98215,2e-05,3.28014]
[1778821972094,37.92,80780.22,0.0,-0.98211,2e-05,3.28689]
[1778821976125,37.92,80774.74,0.0,-0.9822,2e-05,3.27291]
[1778821977133,37.92,80775.02,0.0,-0.98219,2e-05,3.27352]
[1778821983174,37.92,80777.78,0.0,-0.98215,2e-05,3.27981]
[1778821988209,37.92,80776.87,0.0,-0.98217,2e-05,3.27713]
[1778821993245,37.92,80775.49,0.0,-0.98219,2e-05,3.27333]
[1778821998280,37.92,80776.81,0.0,-0.98218,2e-05,3.27622]
[1778822003320,37.92,80779.65,0.0,-0.98214,2e-05,3.28284]
[1778822005340,37.92,80764.75,0.0,-0.98237,2e-05,3.24593]
[1778822006337,37.92,80758.25,0.0,-0.98247,2e-05,3.22997]
[1778822007344,37.92,80760.41,0.0,-0.98243,2e-05,3.23525]
[1778822013387,37.92,80757.63,0.0,-0.98249,2e-05,3.22633]
[1778822018422,37.92,80753.4,0.0,-0.98255,2e-05,3.21588]
[1778822023456,37.92,80751.58,0.0,-0.98258,2e-05,3.21131]
[1778822028501,37.91,80748.3,0.0,-0.98263,2e-05,3.20319]
[1778822033530,37.91,80748.71,0.0,-0.98263,2e-05,3.20398]
[1778822038565,37.91,80746.63,0.0,-0.98266,2e-05,3.19873]
[1778822043601,37.91,80746.93,0.0,-0.98266,2e-05,3.19925]
[1778822048637,37.91,80747.79,0.0,-0.98264,2e-05,3.20113]
[1778822053672,37.91,80743.76,0.0,-0.98271,2e-05,3.19121]
[1778822056193,37.91,80734.56,0.0,-0.98285,2e-05,3.16893]
[1778822061727,37.91,80733.45,0.0,-0.98286,2e-05,3.1663]
[1778822063741,37.91,80739.5,0.0,-0.98277,2e-05,3.18091]
[1778822066263,37.91,80745.4,0.0,-0.98268,2e-05,3.19516]
[1778822068778,37.91,80748.25,0.0,-0.98264,2e-05,3.20196]
[1778822070795,37.91,80757.91,0.0,-0.98249,2e-05,3.22535]
[1778822071797,37.91,80763.64,0.0,-0.98242,2e-05,3.23727]
[1778822076335,37.91,80769.76,0.0,-0.98233,2e-05,3.25184]
[1778822078846,37.91,80776.31,0.0,-0.98223,2e-05,3.26761]
[1778822083881,37.91,80773.63,0.0,-0.98227,2e-05,3.26032]
[1778822086405,37.91,80785.0,0.0,-0.9821,2e-05,3.28817]
[1778822086903,37.91,80785.0,0.0,-0.9821,2e-05,3.288]
[1778822087911,37.91,80794.15,0.0,-0.98196,2e-05,3.31059]
[1778822089929,37.9,80792.85,0.0,-0.98198,2e-05,3.30694]
[1778822094963,37.9,80795.27,0.0,-0.98195,2e-05,3.31202]
[1778822099993,37.9,80800.45,0.0,-0.98187,2e-05,3.32397]
[1778822105051,37.9,80798.61,0.0,-0.98191,2e-05,3.31835]
[1778822110070,37.89,80798.94,0.0,-0.98191,2e-05,3.31822]
[1778822113094,37.89,80811.67,0.0,-0.98171,2e-05,3.34957]
[1778822114098,37.89,80811.44,0.0,-0.98172,2e-05,3.34875]
[1778822119134,37.89,80814.0,0.0,-0.98168,2e-05,3.35394]
[1778822124176,37.89,80812.21,0.0,-0.98172,2e-05,3.34816]
[1778822128197,37.88,80818.53,0.0,-0.98163,2e-05,3.36309]
[1778822130212,37.88,80819.0,0.0,-0.98162,2e-05,3.36373]
[1778822135246,37.88,80817.01,0.0,-0.98167,2e-05,3.35529]
[1778822140281,37.88,80817.44,0.0,-0.98168,2e-05,3.35499]
[1778822144309,37.87,80825.39,0.0,-0.98156,2e-05,3.3739]
[1778822145319,37.87,80826.49,0.0,-0.98154,2e-05,3.37635]
[1778822149345,37.87,80836.05,0.0,-0.9814,2e-05,3.39927]
[1778822150351,37.87,80844.64,0.0,-0.98126,2e-05,3.42083]
[1778822151375,37.87,80844.68,0.0,-0.98126,2e-05,3.42053]
[1778822153385,37.86,80845.42,0.0,-0.98126,2e-05,3.42165]
[1778822156407,37.86,80849.11,0.0,-0.9812,2e-05,3.42991]
[1778822161447,37.86,80849.37,0.0,-0.98121,2e-05,3.4286]
[1778822166482,37.85,80850.8,0.0,-0.9812,2e-05,3.43031]
[1778822171512,37.85,80853.2,0.0,-0.98118,2e-05,3.43454]
[1778822176545,37.84,80852.88,0.0,-0.98119,2e-05,3.4318]
[1778822181580,37.84,80850.36,0.0,-0.98125,2e-05,3.42346]
[1778822186616,37.83,80848.89,0.0,-0.98128,2e-05,3.41792]
[1778822188630,37.83,80842.24,0.0,-0.98139,2e-05,3.40025]
[1778822193666,37.83,80841.15,0.0,-0.98143,2e-05,3.39385]
[1778822198706,37.82,80839.82,0.0,-0.98146,2e-05,3.38861]
[1778822203736,37.82,80840.55,0.0,-0.98146,2e-05,3.38891]
[1778822208772,37.81,80838.08,0.0,-0.98151,2e-05,3.38111]
[1778822213807,37.81,80836.1,0.0,-0.98155,2e-05,3.37458]
[1778822218841,37.81,80833.88,0.0,-0.9816,2e-05,3.36747]
[1778822223877,37.8,80828.65,0.0,-0.98169,2e-05,3.35283]
[1778822228912,37.8,80828.36,0.0,-0.9817,2e-05,3.35069]
[1778822229920,37.8,80820.87,0.0,-0.98183,2e-05,3.33159]
[1778822234955,37.8,80819.21,0.0,-0.98186,2e-05,3.32623]
[1778822238983,37.79,80810.3,0.0,-0.98201,2e-05,3.303]
[1778822242003,37.79,80806.54,0.0,-0.98207,2e-05,3.293]
[1778822247531,37.79,80798.13,0.0,-0.98221,2e-05,3.27111]
[1778822249053,37.79,80792.26,0.0,-0.9823,2e-05,3.25625]
[1778822250060,37.79,80791.56,0.0,-0.98231,2e-05,3.25439]
[1778822255095,37.79,80786.59,0.0,-0.9824,2e-05,3.23957]
[1778822257601,37.79,80783.9,0.0,-0.98244,2e-05,3.2328]
[1778822263157,37.78,80785.29,0.0,-0.98242,2e-05,3.2358]
[1778822265165,37.78,80777.35,0.0,-0.98255,2e-05,3.21619]
[1778822266171,37.78,80774.77,0.0,-0.98259,2e-05,3.20985]
[1778822268185,37.78,80773.92,0.0,-0.9826,2e-05,3.20775]
[1778822271207,37.78,80780.71,0.0,-0.9825,2e-05,3.22433]
[1778822276242,37.78,80782.6,0.0,-0.98247,2e-05,3.22887]
[1778822281277,37.78,80778.41,0.0,-0.98253,2e-05,3.21856]
[1778822286314,37.78,80779.8,0.0,-0.98251,2e-05,3.22193]
[1778822291350,37.78,80776.01,0.0,-0.98257,2e-05,3.21262]
[1778822293364,37.78,80784.13,0.0,-0.98245,2e-05,3.23251]
[1778822294370,37.78,80789.67,0.0,-0.98236,2e-05,3.24609]
[1778822295377,37.78,80798.73,0.0,-0.98222,2e-05,3.26841]
[1778822296385,37.78,80797.76,0.0,-0.98224,2e-05,3.26591]
[1778822299405,37.78,80804.36,0.0,-0.98214,2e-05,3.28198]
[1778822303434,37.78,80807.02,0.0,-0.9821,2e-05,3.2881]
[1778822308468,37.78,80805.46,0.0,-0.98213,2e-05,3.28355]
[1778822313503,37.78,80805.96,0.0,-0.98213,2e-05,3.28211]
[1778822318538,37.78,80811.27,0.0,-0.98205,2e-05,3.29465]
[1778822322567,37.77,80816.16,0.0,-0.98198,2e-05,3.30624]
[1778822323573,37.77,80810.68,0.0,-0.98207,2e-05,3.29239]
[1778822324581,37.77,80803.75,0.0,-0.98218,2e-05,3.275]
[1778822325594,37.77,80804.67,0.0,-0.98216,2e-05,3.27717]
[1778822326596,37.77,80798.71,0.0,-0.98226,2e-05,3.26227]
[1778822327603,37.77,80796.93,0.0,-0.98229,2e-05,3.25776]
[1778822330624,37.77,80793.69,0.0,-0.98234,2e-05,3.24951]
[1778822335659,37.77,80795.4,0.0,-0.98231,2e-05,3.25333]
[1778822337673,37.77,80802.01,0.0,-0.98221,2e-05,3.2695]
[1778822342707,37.77,80800.87,0.0,-0.98223,2e-05,3.26614]
[1778822347743,37.77,80801.07,0.0,-0.98223,2e-05,3.26615]
[1778822352777,37.77,80800.41,0.0,-0.98225,2e-05,3.26404]
[1778822357812,37.77,80798.27,0.0,-0.98228,2e-05,3.25831]
[1778822362850,37.76,80796.88,0.0,-0.98231,2e-05,3.2544]
[1778822367884,37.76,80796.09,0.0,-0.98232,2e-05,3.25214]
[1778822372920,37.76,80796.83,0.0,-0.98232,2e-05,3.25163]
[1778822377955,37.76,80794.8,0.0,-0.98236,2e-05,3.24629]
[1778822379967,37.76,80803.58,0.0,-0.98222,2e-05,3.26784]
[1778822380975,37.76,80810.96,0.0,-0.98211,2e-05,3.28617]
[1778822381981,37.76,80809.77,0.0,-0.98213,2e-05,3.28308]
[1778822387016,37.76,80808.39,0.0,-0.98215,2e-05,3.27902]
[1778822392089,37.76,80808.44,0.0,-0.98215,2e-05,3.27844]
[1778822394068,37.76,80818.1,0.0,-0.98201,2e-05,3.30221]
[1778822395074,37.76,80816.74,0.0,-0.98203,2e-05,3.29862]
[1778822397089,37.75,80822.91,0.0,-0.98193,2e-05,3.31346]
[1778822402123,37.75,80823.96,0.0,-0.98192,2e-05,3.31525]
[1778822403130,37.75,80818.19,0.0,-0.98202,2e-05,3.3004]
[1778822408670,37.75,80820.53,0.0,-0.98199,2e-05,3.30527]
[1778822414208,37.75,80819.84,0.0,-0.98201,2e-05,3.30228]
[1778822416221,37.74,80825.61,0.0,-0.98192,2e-05,3.31629]
[1778822418740,37.74,80828.05,0.0,-0.98188,2e-05,3.32194]
[1778822423271,37.74,80836.48,0.0,-0.98176,2e-05,3.34196]
[1778822428810,37.74,80830.43,0.0,-0.98186,2e-05,3.32547]
[1778822434347,37.73,80829.3,0.0,-0.9819,2e-05,3.31932]
[1778822438879,37.73,80814.54,0.0,-0.98213,2e-05,3.28159]
[1778822440390,37.73,80809.57,0.0,-0.98221,2e-05,3.26888]
[1778822441397,37.73,80809.84,0.0,-0.98221,2e-05,3.26943]
[1778822446434,37.73,80809.86,0.0,-0.98221,2e-05,3.26882]
[1778822451468,37.73,80808.91,0.0,-0.98223,2e-05,3.26575]
[1778822457510,37.72,80809.8,0.0,-0.98223,2e-05,3.26706]
[1778822459020,37.72,80815.53,0.0,-0.98214,2e-05,3.28115]
[1778822460531,37.72,80817.22,0.0,-0.98211,2e-05,3.28503]
[1778822465565,37.72,80821.57,0.0,-0.98205,2e-05,3.29494]
[1778822469593,37.72,80824.88,0.0,-0.982,2e-05,3.30239]
[1778822471606,37.72,80829.68,0.0,-0.98193,2e-05,3.31397]
[1778822476642,37.72,80829.69,0.0,-0.98194,2e-05,3.31287]
[1778822481677,37.71,80831.5,0.0,-0.98192,2e-05,3.31634]
[1778822486713,37.71,80835.87,0.0,-0.98185,2e-05,3.32622]
[1778822491747,37.71,80838.56,0.0,-0.98183,2e-05,3.32985]
[1778822492754,37.71,80846.53,0.0,-0.9817,2e-05,3.34974]
[1778822493761,37.71,80849.03,0.0,-0.98167,2e-05,3.35581]
[1778822498797,37.7,80846.4,0.0,-0.98172,2e-05,3.34784]
[1778822500810,37.7,80844.71,0.0,-0.98175,2e-05,3.34309]
[1778822505846,37.7,80848.01,0.0,-0.9817,2e-05,3.35028]
[1778822510881,37.7,80848.68,0.0,-0.9817,2e-05,3.35081]
[1778822512894,37.69,80849.97,0.0,-0.98168,2e-05,3.35366]
[1778822517930,37.69,80845.19,0.0,-0.98176,2e-05,3.34054]
[1778822522964,37.69,80847.73,0.0,-0.98173,2e-05,3.34597]
[1778822528000,37.69,80842.4,0.0,-0.98182,2e-05,3.33151]
[1778822531022,37.69,80836.21,0.0,-0.98192,2e-05,3.31542]
[1778822533038,37.68,80827.27,0.0,-0.98206,2e-05,3.29271]
[1778822534044,37.68,80825.91,0.0,-0.98209,2e-05,3.28919]
[1778822539080,37.68,80820.78,0.0,-0.98217,2e-05,3.27584]
[1778822541094,37.68,80834.79,0.0,-0.98195,2e-05,3.31064]
[1778822542100,37.68,80836.39,0.0,-0.98193,2e-05,3.31449]
[1778822545122,37.68,80841.43,0.0,-0.98185,2e-05,3.32663]
[1778822550157,37.68,80842.23,0.0,-0.98184,2e-05,3.3277]
[1778822555196,37.68,80841.23,0.0,-0.98188,2e-05,3.32226]
[1778822560229,37.67,80841.58,0.0,-0.98188,2e-05,3.32228]
[1778822565268,37.67,80832.18,0.0,-0.98203,2e-05,3.29772]
[1778822570299,37.67,80829.01,0.0,-0.98208,2e-05,3.28919]
[1778822575335,37.67,80824.69,0.0,-0.98216,2e-05,3.27782]
[1778822580369,37.67,80826.34,0.0,-0.98213,2e-05,3.28133]
[1778822583390,37.67,80820.09,0.0,-0.98223,2e-05,3.26542]
[1778822587418,37.66,80814.85,0.0,-0.98232,2e-05,3.25204]
[1778822589935,37.66,80805.19,0.0,-0.98247,2e-05,3.22803]
[1778822590439,37.66,80805.19,0.0,-0.98247,2e-05,3.22798]
[1778822592457,37.66,80795.4,0.0,-0.98262,2e-05,3.20384]
[1778822593463,37.66,80791.33,0.0,-0.98268,2e-05,3.19387]
[1778822595478,37.66,80791.16,0.0,-0.98268,2e-05,3.19346]
[1778822600512,37.66,80791.47,0.0,-0.98268,2e-05,3.19423]
[1778822603541,37.66,80784.84,0.0,-0.98278,2e-05,3.17806]
[1778822605550,37.66,80776.01,0.0,-0.98291,2e-05,3.15668]
[1778822606557,37.66,80771.38,0.0,-0.98298,2e-05,3.14556]
[1778822607563,37.66,80771.5,0.0,-0.98298,2e-05,3.14595]
[1778822608570,37.66,80765.6,0.0,-0.98307,1e-05,3.13183]
[1778822610080,37.66,80767.15,0.0,-0.98304,1e-05,3.1357]
[1778822615620,37.67,80767.86,0.0,-0.98304,1e-05,3.13626]
[1778822620654,37.67,80767.27,0.0,-0.98304,1e-05,3.13557]
[1778822622669,37.67,80777.48,0.0,-0.98289,2e-05,3.16052]
[1778822623677,37.67,80781.56,0.0,-0.98282,2e-05,3.17052]
[1778822626698,37.67,80787.28,0.0,-0.98274,2e-05,3.1847]
[1778822630725,37.67,80791.36,0.0,-0.98267,2e-05,3.19493]
[1778822635759,37.67,80791.52,0.0,-0.98267,2e-05,3.19564]
[1778822637774,37.67,80787.7,0.0,-0.98273,2e-05,3.18648]
[1778822642808,37.67,80784.69,0.0,-0.98277,2e-05,3.17964]
[1778822645830,37.67,80789.83,0.0,-0.98269,2e-05,3.19251]
[1778822646837,37.67,80791.58,0.0,-0.98266,2e-05,3.19687]
[1778822651874,37.68,80790.95,0.0,-0.98267,2e-05,3.19577]
[1778822656906,37.68,80788.94,0.0,-0.98269,2e-05,3.19136]
[1778822658920,37.68,80799.51,0.0,-0.98253,2e-05,3.21742]
[1778822659929,37.68,80802.78,0.0,-0.98248,2e-05,3.22551]
[1778822664962,37.68,80800.77,0.0,-0.98251,2e-05,3.22082]
[1778822668991,37.68,80807.7,0.0,-0.9824,2e-05,3.23806]
[1778822671005,37.68,80812.11,0.0,-0.98234,2e-05,3.24698]
[1778822676040,37.68,80813.03,0.0,-0.98233,2e-05,3.24923]
[1778822677047,37.68,80819.7,0.0,-0.98223,2e-05,3.26575]
[1778822678055,37.68,80825.24,0.0,-0.98214,2e-05,3.2795]
[1778822679062,37.68,80824.49,0.0,-0.98215,2e-05,3.27757]
[1778822682083,37.68,80829.51,0.0,-0.98208,2e-05,3.28987]
[1778822685103,37.68,80828.63,0.0,-0.98209,2e-05,3.28736]
[1778822690138,37.68,80827.45,0.0,-0.98211,2e-05,3.28394]
[1778822695174,37.67,80832.26,0.0,-0.98204,2e-05,3.29544]
[1778822700209,37.67,80831.99,0.0,-0.98205,2e-05,3.29417]
[1778822705243,37.67,80834.14,0.0,-0.98202,2e-05,3.29896]
[1778822710280,37.67,80835.08,0.0,-0.98201,2e-05,3.3007]
[1778822715315,37.67,80838.89,0.0,-0.98195,2e-05,3.30959]
[1778822717328,37.67,80832.84,0.0,-0.98205,2e-05,3.29416]
[1778822718335,37.67,80837.98,0.0,-0.98197,2e-05,3.30692]
[1778822719342,37.67,80841.07,0.0,-0.98192,2e-05,3.31454]
[1778822723371,37.67,80848.1,0.0,-0.98181,2e-05,3.33161]
[1778822724378,37.67,80854.68,0.0,-0.98171,2e-05,3.34805]
[1778822725386,37.66,80854.44,0.0,-0.98171,2e-05,3.34724]
[1778822728406,37.66,80848.89,0.0,-0.98181,2e-05,3.33238]
[1778822733441,37.66,80852.01,0.0,-0.98178,2e-05,3.33731]
[1778822738476,37.66,80855.95,0.0,-0.98172,2e-05,3.34634]
[1778822743511,37.66,80853.43,0.0,-0.98176,2e-05,3.33909]
[1778822749555,37.65,80852.01,0.0,-0.98179,2e-05,3.33454]
[1778822754589,37.65,80844.82,0.0,-0.98191,2e-05,3.31561]
[1778822755597,37.65,80844.56,0.0,-0.98192,2e-05,3.31483]
[1778822761152,37.65,80843.38,0.0,-0.98194,2e-05,3.31122]
[1778822764659,37.65,80838.08,0.0,-0.98203,2e-05,3.2974]
[1778822769696,37.65,80835.03,0.0,-0.98208,2e-05,3.28925]
[1778822774750,37.65,80834.86,0.0,-0.98208,2e-05,3.28829]
[1778822776754,37.64,80829.58,0.0,-0.98217,2e-05,3.27491]
[1778822781292,37.64,80817.62,0.0,-0.98236,2e-05,3.24489]
[1778822781790,37.64,80817.62,0.0,-0.98236,2e-05,3.24483]
[1778822782798,37.64,80817.07,0.0,-0.98237,2e-05,3.24343]
[1778822786826,37.64,80812.99,0.0,-0.98243,2e-05,3.23315]
[1778822791861,37.64,80811.26,0.0,-0.98247,2e-05,3.22667]
[1778822794883,37.64,80803.84,0.0,-0.98258,2e-05,3.20829]
[1778822797903,37.64,80803.29,0.0,-0.98259,2e-05,3.20688]
[1778822802939,37.64,80801.67,0.0,-0.98262,2e-05,3.20281]
[1778822804952,37.64,80790.44,0.0,-0.98279,2e-05,3.17536]
[1778822805960,37.64,80787.44,0.0,-0.98284,2e-05,3.16809]
[1778822811508,37.64,80788.23,0.0,-0.98282,2e-05,3.17022]
[1778822815023,37.64,80787.06,0.0,-0.98284,2e-05,3.1676]
[1778822820058,37.64,80786.58,0.0,-0.98284,2e-05,3.16679]
[1778822822071,37.64,80776.81,0.0,-0.98299,2e-05,3.14333]
[1778822823078,37.64,80775.44,0.0,-0.98301,2e-05,3.14015]
[1778822827107,37.65,80769.45,0.0,-0.9831,1e-05,3.12628]
[1778822832141,37.65,80770.26,0.0,-0.98308,1e-05,3.12904]
[1778822837188,37.65,80767.82,0.0,-0.98311,1e-05,3.12403]
[1778822842211,37.65,80764.61,0.0,-0.98315,1e-05,3.1172]
[1778822846243,37.65,80770.68,0.0,-0.98306,1e-05,3.13252]
[1778822851274,37.66,80769.19,0.0,-0.98308,1e-05,3.12779]
[1778822854295,37.66,80775.25,0.0,-0.98299,2e-05,3.14285]
[1778822859330,37.66,80774.15,0.0,-0.983,2e-05,3.14092]
[1778822864365,37.66,80774.29,0.0,-0.983,2e-05,3.14195]
[1778822869402,37.66,80773.38,0.0,-0.983,2e-05,3.14043]
[1778822873428,37.66,80779.07,0.0,-0.98292,2e-05,3.1547]
[1778822877457,37.67,80772.17,0.0,-0.98302,2e-05,3.13854]
[1778822882495,37.67,80785.43,0.0,-0.98281,2e-05,3.17139]
[1778822883499,37.67,80787.41,0.0,-0.98278,2e-05,3.1763]
[1778822888534,37.67,80783.82,0.0,-0.98283,2e-05,3.16805]
[1778822893569,37.67,80777.19,0.0,-0.98293,2e-05,3.15254]
[1778822896591,37.67,80766.55,0.0,-0.98308,1e-05,3.12748]
[1778822901631,37.67,80763.46,0.0,-0.98313,1e-05,3.12094]
[1778822906664,37.68,80769.09,0.0,-0.98304,1e-05,3.13536]
[1778822911695,37.68,80766.61,0.0,-0.98308,1e-05,3.12831]
[1778822918747,37.68,80768.87,0.0,-0.98304,1e-05,3.1349]
[1778822922280,37.68,80761.12,0.0,-0.98315,1e-05,3.11678]
[1778822925793,37.69,80757.74,0.0,-0.98319,1e-05,3.10941]
[1778822930829,37.69,80757.12,0.0,-0.9832,1e-05,3.10886]
[1778822932350,37.69,80751.15,0.0,-0.98329,1e-05,3.09479]
[1778822933850,37.69,80750.2,0.0,-0.9833,1e-05,3.09293]
[1778822938885,37.69,80750.64,0.0,-0.98328,1e-05,3.09498]
[1778822944932,37.7,80750.56,0.0,-0.98328,1e-05,3.09602]
[1778822947949,37.7,80742.95,0.0,-0.98339,1e-05,3.07851]
[1778822948954,37.7,80743.99,0.0,-0.98337,1e-05,3.08121]
[1778822954996,37.7,80743.43,0.0,-0.98337,1e-05,3.08118]
[1778822960031,37.7,80741.14,0.0,-0.9834,1e-05,3.07678]
[1778822965066,37.71,80741.17,0.0,-0.98339,1e-05,3.07787]
[1778822967080,37.71,80733.82,0.0,-0.9835,1e-05,3.06089]
[1778822972672,37.71,80730.33,0.0,-0.98355,1e-05,3.05188]
[1778822975138,37.71,80736.4,0.0,-0.98346,1e-05,3.06688]
[1778822980173,37.72,80738.66,0.0,-0.98342,1e-05,3.07323]
[1778822982742,37.72,80748.11,0.0,-0.98327,1e-05,3.09622]
[1778822985208,37.72,80752.47,0.0,-0.98321,1e-05,3.10691]
[1778822986214,37.72,80757.62,0.0,-0.98313,1e-05,3.11936]
[1778822988229,37.72,80760.63,0.0,-0.98308,1e-05,3.12679]
[1778822993266,37.72,80762.05,0.0,-0.98306,1e-05,3.1307]
[1778822998301,37.72,80766.38,0.0,-0.98299,2e-05,3.1416]
[1778823002333,37.72,80783.01,0.0,-0.98274,2e-05,3.1822]
[1778823003334,37.72,80786.05,0.0,-0.98269,2e-05,3.18962]
[1778823006355,37.72,80777.82,0.0,-0.98282,2e-05,3.16962]
[1778823007361,37.72,80767.54,0.0,-0.98297,2e-05,3.14481]
[1778823008370,37.72,80765.11,0.0,-0.98301,2e-05,3.13904]
[1778823011390,37.72,80770.88,0.0,-0.98292,2e-05,3.15322]
[1778823012397,37.72,80765.0,0.0,-0.98301,2e-05,3.13911]
[1778823013404,37.72,80764.79,0.0,-0.98301,1e-05,3.1387]
[1778823018438,37.72,80761.36,0.0,-0.98306,1e-05,3.13099]
[1778823022467,37.73,80755.01,0.0,-0.98315,1e-05,3.11622]
[1778823025488,37.73,80740.92,0.0,-0.98336,1e-05,3.08302]
[1778823026496,37.73,80739.27,0.0,-0.98338,1e-05,3.07929]
[1778823031533,37.73,80734.59,0.0,-0.98345,1e-05,3.06723]
[1778823035558,37.73,80729.32,0.0,-0.98352,1e-05,3.05556]
[1778823036564,37.73,80723.29,0.0,-0.98361,1e-05,3.04157]
[1778823037572,37.73,80719.94,0.0,-0.98366,1e-05,3.03394]
[1778823039586,37.73,80720.93,0.0,-0.98364,1e-05,3.03676]
[1778823041600,37.74,80715.75,0.0,-0.98371,1e-05,3.02512]
[1778823042607,37.74,80707.38,0.0,-0.98383,1e-05,3.00585]
[1778823043613,37.74,80708.47,0.0,-0.98381,1e-05,3.00869]
[1778823048656,37.74,80706.81,0.0,-0.98383,1e-05,3.00633]
[1778823053688,37.75,80707.07,0.0,-0.98381,1e-05,3.00847]
[1778823056710,37.75,80692.03,0.0,-0.98402,1e-05,2.97489]
[1778823058722,37.75,80697.22,0.0,-0.98395,1e-05,2.98724]
[1778823060737,37.75,80703.43,0.0,-0.98385,1e-05,3.00235]
[1778823061745,37.75,80702.96,0.0,-0.98386,1e-05,3.00159]
[1778823062752,37.75,80695.58,0.0,-0.98396,1e-05,2.98481]
[1778823063760,37.76,80690.12,0.0,-0.98403,1e-05,2.97294]
[1778823065773,37.76,80682.07,0.0,-0.98414,1e-05,2.95481]
[1778823069803,37.76,80660.51,0.0,-0.98443,1e-05,2.90773]
[1778823070811,37.76,80655.39,0.0,-0.9845,1e-05,2.89664]
[1778823071827,37.76,80663.05,0.0,-0.9844,1e-05,2.91399]
[1778823072827,37.77,80660.75,0.0,-0.98442,1e-05,2.90924]
[1778823073836,37.77,80653.73,0.0,-0.98452,1e-05,2.89433]
[1778823076855,37.77,80644.85,0.0,-0.98463,1e-05,2.87534]
[1778823078871,37.77,80643.79,0.0,-0.98464,1e-05,2.874]
[1778823081894,37.78,80637.53,0.0,-0.98472,1e-05,2.86157]
[1778823083461,37.78,80632.89,0.0,-0.98477,1e-05,2.85222]
[1778823085938,37.81,80617.94,0.0,-0.98492,1e-05,2.82885]
[1778823086930,37.82,80608.54,0.0,-0.98501,1e-05,2.81316]
[1778823087937,37.84,80611.63,0.0,-0.98494,1e-05,2.82533]
[1778823090962,37.84,80602.71,0.0,-0.98505,1e-05,2.80719]
[1778823091965,37.84,80601.5,0.0,-0.98507,1e-05,2.80325]
[1778823097002,37.85,80597.64,0.0,-0.9851,1e-05,2.79751]
[1778823102035,37.86,80596.23,0.0,-0.98511,1e-05,2.79714]
[1778823103603,37.86,80599.21,0.0,-0.98506,1e-05,2.8048]
[1778823105085,37.86,80601.02,0.0,-0.98503,1e-05,2.80932]
[1778823107073,37.87,80594.67,0.0,-0.98511,1e-05,2.79643]
[1778823108082,37.87,80592.39,0.0,-0.98514,1e-05,2.79198]
[1778823111102,37.87,80585.38,0.0,-0.98522,1e-05,2.77832]
[1778823112116,37.89,80590.62,0.0,-0.98511,1e-05,2.79564]
[1778823113689,37.89,80593.77,0.0,-0.98507,1e-05,2.80311]
[1778823119164,37.9,80587.15,0.0,-0.98514,1e-05,2.7919]
[1778823120169,37.9,80584.27,0.0,-0.98517,1e-05,2.78617]
[1778823123759,37.94,80580.4,0.0,-0.98515,1e-05,2.78971]
[1778823125230,37.94,80575.24,0.0,-0.98521,1e-05,2.77902]
[1778823126219,37.94,80562.57,0.0,-0.98538,1e-05,2.75151]
[1778823127220,37.96,80562.39,0.0,-0.98534,1e-05,2.75754]
[1778823128227,37.99,80560.44,0.0,-0.98529,1e-05,2.76539]
[1778823129234,38.01,80566.54,0.0,-0.98518,1e-05,2.78472]
[1778823130240,38.01,80572.06,0.0,-0.9851,1e-05,2.79735]
[1778823131249,38.01,80573.85,0.0,-0.98507,1e-05,2.80182]
[1778823136283,38.02,80573.85,0.0,-0.98505,1e-05,2.80458]
[1778823138373,38.02,80558.11,0.0,-0.98526,1e-05,2.77136]
[1778823140316,38.04,80555.07,0.0,-0.98525,1e-05,2.77228]
[1778823143922,38.08,80512.13,0.0,-0.98572,1e-05,2.69425]
[1778823144345,38.11,80512.13,0.0,-0.98567,1e-05,2.70205]
[1778823145352,38.13,80519.38,0.0,-0.98553,1e-05,2.72536]
[1778823146359,38.15,80542.57,0.0,-0.98518,1e-05,2.78279]
[1778823147369,38.15,80548.71,0.0,-0.9851,1e-05,2.79681]
[1778823148375,38.15,80548.21,0.0,-0.9851,1e-05,2.79636]
[1778823149381,38.16,80538.56,0.0,-0.98522,1e-05,2.77604]
[1778823150388,38.18,80534.87,0.0,-0.98523,1e-05,2.77476]
[1778823153994,38.25,80531.15,0.0,-0.98513,1e-05,2.79111]
[1778823155426,38.27,80541.52,0.0,-0.98495,1e-05,2.82002]
[1778823156434,38.27,80547.98,0.0,-0.98486,1e-05,2.83477]
[1778823157440,38.27,80549.65,0.0,-0.98483,1e-05,2.839]
[1778823161468,38.28,80542.44,0.0,-0.98492,1e-05,2.82541]
[1778823164495,38.28,80515.56,0.0,-0.98526,1e-05,2.7687]
[1778823165504,38.3,80510.5,0.0,-0.98529,1e-05,2.76425]
[1778823166508,38.32,80511.49,0.0,-0.98524,1e-05,2.77289]
[1778823169530,38.37,80505.34,0.0,-0.9852,1e-05,2.77844]
[1778823173561,38.44,80510.92,0.0,-0.98498,1e-05,2.81473]
[1778823174567,38.46,80527.65,0.0,-0.98471,1e-05,2.85842]
[1778823175574,38.47,80523.95,0.0,-0.98475,1e-05,2.85093]
[1778823177586,38.48,80514.43,0.0,-0.98485,1e-05,2.83584]
[1778823178593,38.5,80518.23,0.0,-0.98476,1e-05,2.84945]
[1778823179601,38.51,80526.31,0.0,-0.98462,1e-05,2.87228]
[1778823180610,38.51,80532.3,0.0,-0.98454,1e-05,2.88599]
[1778823181617,38.51,80527.11,0.0,-0.9846,1e-05,2.87497]
[1778823182621,38.52,80517.03,0.0,-0.98474,1e-05,2.85341]
[1778823183628,38.53,80516.18,0.0,-0.98472,1e-05,2.8566]
[1778823185645,38.56,80508.93,0.0,-0.98475,1e-05,2.85063]
[1778823186652,38.56,80498.21,0.0,-0.98489,1e-05,2.82773]
[1778823187657,38.56,80490.8,0.0,-0.98499,1e-05,2.81218]
[1778823188664,38.56,80491.86,0.0,-0.98497,1e-05,2.81504]
[1778823191686,38.6,80509.96,0.0,-0.98465,1e-05,2.86632]
[1778823192693,38.6,80503.31,0.0,-0.98474,1e-05,2.85221]
[1778823193699,38.6,80501.85,0.0,-0.98476,1e-05,2.84951]
[1778823196721,38.6,80494.69,0.0,-0.98484,1e-05,2.83539]
[1778823198735,38.61,80491.03,0.0,-0.98489,1e-05,2.82847]
[1778823199754,38.61,80505.39,0.0,-0.98469,1e-05,2.86036]
[1778823200755,38.61,80520.25,0.0,-0.98449,1e-05,2.89358]
[1778823201757,38.61,80518.37,0.0,-0.98451,1e-05,2.88984]
[1778823202764,38.61,80512.7,0.0,-0.98458,1e-05,2.87775]
[1778823203776,38.61,80512.59,0.0,-0.98458,1e-05,2.87794]
[1778823204785,38.62,80518.92,0.0,-0.98449,1e-05,2.89278]
[1778823206795,38.62,80524.71,0.0,-0.98441,1e-05,2.90603]
[1778823208811,38.62,80531.95,0.0,-0.98431,1e-05,2.92293]
[1778823209816,38.62,80533.68,0.0,-0.98428,1e-05,2.92752]
[1778823212836,38.62,80539.52,0.0,-0.9842,1e-05,2.93946]
[1778823214849,38.63,80533.72,0.0,-0.98428,1e-05,2.92756]
[1778823217871,38.63,80541.43,0.0,-0.98416,1e-05,2.94588]
[1778823219885,38.63,80546.97,0.0,-0.98408,1e-05,2.95898]
[1778823221898,38.63,80537.71,0.0,-0.98421,1e-05,2.93887]
[1778823223913,38.63,80531.46,0.0,-0.98429,1e-05,2.92564]
[1778823228948,38.64,80530.34,0.0,-0.98429,1e-05,2.92496]
[1778823232976,38.64,80537.05,0.0,-0.98419,1e-05,2.94142]
[1778823235996,38.65,80548.19,0.0,-0.98403,1e-05,2.9674]
[1778823241033,38.65,80549.48,0.0,-0.984,1e-05,2.97174]
[1778823246068,38.65,80543.6,0.0,-0.98407,1e-05,2.9599]
[1778823251104,38.66,80551.55,0.0,-0.98395,1e-05,2.97928]
[1778823255131,38.66,80557.64,0.0,-0.98386,1e-05,2.99407]
[1778823260166,38.66,80556.34,0.0,-0.98387,1e-05,2.9923]
[1778823262180,38.67,80562.38,0.0,-0.98379,1e-05,3.00648]
[1778823267215,38.67,80559.8,0.0,-0.98382,1e-05,3.00163]
[1778823269229,38.67,80554.45,0.0,-0.98389,1e-05,2.98994]
[1778823274854,38.67,80559.36,0.0,-0.98382,1e-05,3.00031]
[1778823278301,38.68,80543.99,0.0,-0.98403,1e-05,2.96643]
[1778823279304,38.68,80538.19,0.0,-0.98411,1e-05,2.95367]
[1778823284924,38.68,80540.49,0.0,-0.98407,1e-05,2.96051]
[1778823290381,38.68,80539.55,0.0,-0.98407,1e-05,2.95983]
[1778823295414,38.69,80542.26,0.0,-0.98403,1e-05,2.96732]
[1778823297429,38.69,80535.02,0.0,-0.98412,1e-05,2.95158]
[1778823298435,38.69,80533.66,0.0,-0.98414,1e-05,2.94883]
[1778823303470,38.7,80534.15,0.0,-0.98412,1e-05,2.95148]
[1778823305069,38.7,80520.25,0.0,-0.98431,1e-05,2.92105]
[1778823306491,38.7,80513.59,0.0,-0.9844,1e-05,2.90663]
[1778823307498,38.7,80510.02,0.0,-0.98445,1e-05,2.89911]
[1778823312535,38.71,80507.18,0.0,-0.98447,1e-05,2.89484]
[1778823315140,38.71,80499.52,0.0,-0.98457,1e-05,2.87919]
[1778823317570,38.71,80485.92,0.0,-0.98475,1e-05,2.85026]
[1778823318578,38.71,80485.07,0.0,-0.98475,1e-05,2.84888]
[1778823323614,38.72,80479.45,0.0,-0.98481,1e-05,2.83905]
[1778823325210,38.72,80464.15,0.0,-0.98501,1e-05,2.80687]
[1778823326636,38.72,80462.36,0.0,-0.98503,1e-05,2.80354]
[1778823331670,38.73,80465.94,0.0,-0.98498,1e-05,2.81206]
[1778823332680,38.73,80472.59,0.0,-0.98489,1e-05,2.82697]
[1778823333685,38.73,80472.23,0.0,-0.98489,1e-05,2.82668]
[1778823336706,38.74,80465.23,0.0,-0.98497,1e-05,2.81304]
[1778823338724,38.74,80462.44,0.0,-0.985,1e-05,2.80806]
[1778823340736,38.74,80457.62,0.0,-0.98506,1e-05,2.79874]
[1778823345769,38.77,80457.26,0.0,-0.98502,1e-05,2.80547]
[1778823347783,38.77,80445.09,0.0,-0.98517,1e-05,2.78042]
[1778823348792,38.77,80441.89,0.0,-0.98521,1e-05,2.77415]
[1778823351811,38.78,80438.99,0.0,-0.98523,1e-05,2.76973]
[1778823355422,38.78,80431.16,0.0,-0.98532,1e-05,2.75542]
[1778823356847,38.78,80431.15,0.0,-0.98532,1e-05,2.756]
[1778823359868,38.79,80427.61,0.0,-0.98535,1e-05,2.75033]
[1778823363899,38.8,80416.54,0.0,-0.98548,1e-05,2.72943]
[1778823364907,38.8,80411.23,0.0,-0.98554,1e-05,2.71892]
[1778823365913,38.82,80417.08,0.0,-0.98543,1e-05,2.73793]
[1778823366924,38.82,80414.49,0.0,-0.98546,1e-05,2.73311]
[1778823368941,38.82,80425.43,0.0,-0.98531,1e-05,2.75755]
[1778823369945,38.83,80438.82,0.0,-0.98513,1e-05,2.78669]
[1778823370953,38.83,80439.86,0.0,-0.98511,1e-05,2.78949]
[1778823371967,38.83,80421.91,0.0,-0.98534,1e-05,2.75183]
[1778823372970,38.83,80413.72,0.0,-0.98544,1e-05,2.73515]
[1778823373974,38.83,80403.92,0.0,-0.98556,1e-05,2.71521]
[1778823374979,38.85,80410.44,0.0,-0.98544,1e-05,2.73574]
[1778823375986,38.87,80412.19,0.0,-0.98538,1e-05,2.74593]
[1778823378000,38.88,80400.76,0.0,-0.98551,1e-05,2.72312]
[1778823379008,38.9,80399.17,0.0,-0.98549,1e-05,2.72644]
[1778823381023,38.9,80395.75,0.0,-0.98552,1e-05,2.72142]
[1778823386057,38.93,80392.89,0.0,-0.98551,1e-05,2.72414]
[1778823388087,38.93,80365.54,0.0,-0.98584,1e-05,2.66949]
[1778823390087,38.94,80370.9,0.0,-0.98576,1e-05,2.68204]
[1778823393112,38.94,80376.87,0.0,-0.98569,1e-05,2.69411]
[1778823395126,38.95,80366.43,0.0,-0.98581,1e-05,2.67391]
[1778823397140,38.97,80353.17,0.0,-0.98592,1e-05,2.6558]
[1778823402176,39.04,80358.97,0.0,-0.9857,1e-05,2.69083]
[1778823405195,39.05,80375.29,0.0,-0.98548,1e-05,2.7269]
[1778823406217,39.05,80378.13,0.0,-0.98544,1e-05,2.73349]
[1778823407211,39.06,80386.34,0.0,-0.98533,1e-05,2.75199]
[1778823412247,39.06,80388.06,0.0,-0.98529,1e-05,2.75797]
[1778823415268,39.07,80393.9,0.0,-0.98521,1e-05,2.77206]
[1778823417283,39.07,80383.12,0.0,-0.98534,1e-05,2.7504]
[1778823418289,39.07,80379.15,0.0,-0.98539,1e-05,2.74264]
[1778823420304,39.08,80374.72,0.0,-0.98544,1e-05,2.73454]
[1778823422317,39.08,80362.48,0.0,-0.98558,1e-05,2.71082]
[1778823423326,39.08,80353.98,0.0,-0.98568,1e-05,2.69384]
[1778823427354,39.09,80350.52,0.0,-0.98571,1e-05,2.68869]
[1778823430375,39.1,80357.34,0.0,-0.98561,1e-05,2.7055]
[1778823431383,39.1,80363.97,0.0,-0.98552,1e-05,2.71993]
[1778823432390,39.1,80371.16,0.0,-0.98543,1e-05,2.73496]
[1778823433398,39.1,80375.09,0.0,-0.98538,1e-05,2.7438]
[1778823436037,39.11,80362.44,0.0,-0.98553,1e-05,2.71913]
[1778823437428,39.11,80354.9,0.0,-0.98562,1e-05,2.70407]
[1778823438449,39.11,80354.43,0.0,-0.98562,1e-05,2.70375]
[1778823440447,39.12,80346.56,0.0,-0.98571,1e-05,2.68943]
[1778823441459,39.14,80337.08,0.0,-0.98578,1e-05,2.67689]
[1778823443472,39.18,80320.7,0.0,-0.9859,1e-05,2.65748]
[1778823446108,39.24,80327.22,0.0,-0.98569,1e-05,2.69151]
[1778823450528,39.28,80332.21,0.0,-0.98554,1e-05,2.7162]
[1778823452542,39.29,80327.18,0.0,-0.98561,1e-05,2.70526]
[1778823457578,39.3,80326.33,0.0,-0.9856,1e-05,2.70663]
[1778823459591,39.32,80319.93,0.0,-0.98563,1e-05,2.70053]
[1778823463619,39.34,80314.67,0.0,-0.98565,1e-05,2.69816]
[1778823468654,39.4,80315.29,0.0,-0.98551,1e-05,2.71958]
[1778823471676,39.41,80304.98,0.0,-0.98563,1e-05,2.70014]
[1778823472682,39.41,80304.18,0.0,-0.98564,1e-05,2.69914]
[1778823477717,39.42,80308.42,0.0,-0.98557,1e-05,2.71047]
[1778823480739,39.44,80315.6,0.0,-0.98543,1e-05,2.73295]
[1778823481746,39.48,80317.02,0.0,-0.98534,1e-05,2.74783]
[1778823482752,39.48,80311.35,0.0,-0.98541,1e-05,2.73661]
[1778823484769,39.5,80316.74,0.0,-0.9853,1e-05,2.75425]
[1778823486396,39.5,80323.02,0.0,-0.98521,1e-05,2.7685]
[1778823487787,39.5,80329.7,0.0,-0.98512,1e-05,2.78306]
[1778823488809,39.51,80321.52,0.0,-0.98523,1e-05,2.7664]
[1778823489803,39.51,80314.75,0.0,-0.98531,1e-05,2.7528]
[1778823491822,39.51,80315.37,0.0,-0.98529,1e-05,2.75521]
[1778823496470,39.55,80333.57,0.0,-0.98498,1e-05,2.80583]
[1778823497868,39.55,80333.25,0.0,-0.98498,1e-05,2.80562]
[1778823502895,39.56,80331.04,0.0,-0.985,1e-05,2.80322]
[1778823503903,39.56,80325.93,0.0,-0.98506,1e-05,2.79289]
[1778823504909,39.56,80324.33,0.0,-0.98508,1e-05,2.78999]
[1778823509945,39.56,80327.84,0.0,-0.98502,1e-05,2.7997]
[1778823512966,39.57,80327.3,0.0,-0.98503,1e-05,2.79806]
[1778823514979,39.57,80319.36,0.0,-0.98512,1e-05,2.78224]
[1778823515986,39.57,80320.39,0.0,-0.98511,1e-05,2.78488]
[1778823518001,39.58,80327.47,0.0,-0.98501,1e-05,2.80071]
[1778823523035,39.58,80331.68,0.0,-0.98494,1e-05,2.8118]
[1778823524044,39.58,80332.29,0.0,-0.98493,1e-05,2.81351]
[1778823525049,39.58,80339.41,0.0,-0.98484,1e-05,2.82903]
[1778823526057,39.59,80342.53,0.0,-0.98479,1e-05,2.83606]
[1778823531091,39.59,80341.14,0.0,-0.9848,1e-05,2.83502]
[1778823532099,39.59,80335.89,0.0,-0.98487,1e-05,2.82423]
[1778823534113,39.59,80347.39,0.0,-0.98471,1e-05,2.84952]
[1778823535122,39.6,80359.7,0.0,-0.98455,1e-05,2.87629]
[1778823536126,39.6,80357.26,0.0,-0.98458,1e-05,2.87134]
[1778823539148,39.6,80356.88,0.0,-0.98458,1e-05,2.87149]
[1778823544182,39.6,80359.56,0.0,-0.98453,1e-05,2.87885]
[1778823547203,39.61,80364.78,0.0,-0.98446,1e-05,2.89105]
[1778823548211,39.61,80369.95,0.0,-0.98438,1e-05,2.90254]
[1778823549217,39.61,80377.2,0.0,-0.98429,1e-05,2.91857]
[1778823550228,39.61,80379.88,0.0,-0.98425,1e-05,2.92466]
[1778823552252,39.61,80385.94,0.0,-0.98416,1e-05,2.93836]
[1778823554255,39.61,80380.29,0.0,-0.98424,1e-05,2.92645]
[1778823556269,39.61,80378.31,0.0,-0.98426,1e-05,2.9226]
[1778823560297,39.62,80387.84,0.0,-0.98413,1e-05,2.94433]
[1778823561303,39.62,80393.56,0.0,-0.98405,1e-05,2.95708]
[1778823562311,39.62,80400.45,0.0,-0.98395,1e-05,2.97244]
[1778823563319,39.62,80403.19,0.0,-0.98391,1e-05,2.97864]
[1778823566339,39.62,80395.46,0.0,-0.98402,1e-05,2.96202]
[1778823567348,39.62,80387.51,0.0,-0.98412,1e-05,2.94473]
[1778823568356,39.62,80386.27,0.0,-0.98414,1e-05,2.9422]
[1778823569361,39.62,80372.98,0.0,-0.98432,1e-05,2.9134]
[1778823570370,39.62,80363.57,0.0,-0.98444,1e-05,2.89353]
[1778823571375,39.62,80354.07,0.0,-0.98457,1e-05,2.87151]
[1778823573391,39.62,80365.07,0.0,-0.98442,1e-05,2.89599]
[1778823574396,39.63,80375.81,0.0,-0.98428,1e-05,2.91955]
[1778823577416,39.63,80380.6,0.0,-0.98421,1e-05,2.93071]
[1778823578426,39.63,80386.09,0.0,-0.98413,1e-05,2.94292]
[1778823579431,39.63,80395.92,0.0,-0.984,1e-05,2.96469]
[1778823580437,39.63,80404.56,0.0,-0.98388,1e-05,2.9839]
[1778823582454,39.63,80398.12,0.0,-0.98397,1e-05,2.96997]
[1778823587487,39.63,80397.2,0.0,-0.98397,1e-05,2.96875]
[1778823590508,39.63,80402.66,0.0,-0.9839,1e-05,2.98126]
[1778823593529,39.63,80408.61,0.0,-0.98381,1e-05,2.99481]
[1778823595543,39.63,80404.1,0.0,-0.98387,1e-05,2.98506]
[1778823596552,39.64,80398.53,0.0,-0.98395,1e-05,2.9729]
[1778823601585,39.64,80396.68,0.0,-0.98397,1e-05,2.96964]
[1778823602591,39.64,80388.66,0.0,-0.98408,1e-05,2.95218]
[1778823604607,39.64,80383.78,0.0,-0.98414,1e-05,2.9419]
[1778823607627,39.64,80376.92,0.0,-0.98423,1e-05,2.92757]
[1778823609660,39.64,80369.22,0.0,-0.98433,1e-05,2.91129]
[1778823610649,39.64,80358.33,0.0,-0.98447,1e-05,2.88801]
[1778823611655,39.64,80351.66,0.0,-0.98456,1e-05,2.87396]
[1778823612662,39.65,80346.12,0.0,-0.98463,1e-05,2.8624]
[1778823616689,39.65,80343.51,0.0,-0.98465,1e-05,2.85822]
[1778823617696,39.65,80335.71,0.0,-0.98475,1e-05,2.84194]
[1778823621724,39.65,80346.11,0.0,-0.98461,1e-05,2.86568]
[1778823627483,39.66,80350.12,0.0,-0.98454,1e-05,2.87632]
[1778823632802,39.67,80350.9,0.0,-0.98453,1e-05,2.87781]
[1778823635822,39.67,80356.32,0.0,-0.98445,1e-05,2.89048]
[1778823637552,39.67,80363.28,0.0,-0.98436,1e-05,2.90614]
[1778823639851,39.67,80370.17,0.0,-0.98426,1e-05,2.92168]
[1778823640858,39.67,80366.96,0.0,-0.9843,1e-05,2.91496]
[1778823642871,39.67,80368.91,0.0,-0.98427,1e-05,2.91976]
[1778823644885,39.68,80373.24,0.0,-0.98421,1e-05,2.92971]
[1778823649920,39.68,80374.24,0.0,-0.98419,1e-05,2.93314]
[1778823654967,39.68,80370.33,0.0,-0.98423,1e-05,2.92577]
[1778823655969,39.68,80361.46,0.0,-0.98435,1e-05,2.90674]
[1778823657699,39.69,80360.88,0.0,-0.98436,1e-05,2.90604]
[1778823659997,39.69,80367.96,0.0,-0.98426,1e-05,2.92196]
[1778823663022,39.69,80371.13,0.0,-0.98421,1e-05,2.92961]
[1778823665035,39.69,80365.69,0.0,-0.98428,1e-05,2.91827]
[1778823667050,39.69,80356.03,0.0,-0.98441,1e-05,2.89787]
[1778823668058,39.69,80354.34,0.0,-0.98443,1e-05,2.89452]
[1778823670070,39.69,80363.39,0.0,-0.9843,1e-05,2.91472]
[1778823672083,39.7,80373.91,0.0,-0.98416,1e-05,2.93817]
[1778823673097,39.7,80388.49,0.0,-0.98396,1e-05,2.9704]
[1778823674099,39.7,80393.75,0.0,-0.98389,1e-05,2.98219]
[1778823675105,39.7,80395.06,0.0,-0.98387,1e-05,2.98525]
[1778823679132,39.7,80400.86,0.0,-0.98378,1e-05,2.9987]
[1778823681147,39.7,80402.81,0.0,-0.98375,1e-05,3.00328]
[1778823684171,39.7,80408.85,0.0,-0.98367,1e-05,3.01707]
[1778823687189,39.7,80404.61,0.0,-0.98373,1e-05,3.0079]
[1778823689203,39.7,80400.1,0.0,-0.98379,1e-05,2.99822]
[1778823694239,39.7,80394.58,0.0,-0.98387,1e-05,2.98468]
[1778823696252,39.71,80388.15,0.0,-0.98395,1e-05,2.97076]
[1778823698266,39.71,80377.41,0.0,-0.9841,1e-05,2.94752]
[1778823699273,39.71,80371.06,0.0,-0.98418,1e-05,2.93385]
[1778823704310,39.71,80372.78,0.0,-0.98415,1e-05,2.93864]
[1778823709344,39.71,80375.2,0.0,-0.98411,1e-05,2.94498]
[1778823714378,39.72,80377.88,0.0,-0.98407,1e-05,2.95188]
[1778823719414,39.72,80379.51,0.0,-0.98404,1e-05,2.95645]
[1778823724450,39.72,80379.52,0.0,-0.98404,1e-05,2.95742]
[1778823726462,39.72,80387.49,0.0,-0.98393,1e-05,2.97528]
[1778823731497,39.72,80392.42,0.0,-0.98385,1e-05,2.98691]
[1778823733512,39.73,80397.81,0.0,-0.98378,1e-05,2.99907]
[1778823735526,39.73,80392.26,0.0,-0.98385,1e-05,2.98702]
[1778823738557,39.73,80382.11,0.0,-0.98399,1e-05,2.96505]
[1778823739560,39.73,80370.76,0.0,-0.98414,1e-05,2.94038]
[1778823740570,39.73,80379.13,0.0,-0.98403,1e-05,2.95888]
[1778823742585,39.73,80384.52,0.0,-0.98395,1e-05,2.97104]
[1778823743590,39.73,80392.92,0.0,-0.98384,1e-05,2.9897]
[1778823748667,39.73,80384.49,0.0,-0.98395,1e-05,2.97158]
[1778823753672,39.73,80380.73,0.0,-0.984,1e-05,2.96224]
[1778823755705,39.73,80387.62,0.0,-0.98391,1e-05,2.9777]
[1778823756693,39.73,80387.62,0.0,-0.98391,1e-05,2.97782]
[1778823757700,39.73,80394.01,0.0,-0.98382,1e-05,2.99204]
[1778823760721,39.74,80400.09,0.0,-0.98373,1e-05,3.00579]
[1778823762736,39.74,80406.03,0.0,-0.98365,1e-05,3.01914]
[1778823767769,39.74,80401.92,0.0,-0.98371,1e-05,3.01031]
[1778823772806,39.74,80399.37,0.0,-0.98374,1e-05,3.00507]
[1778823777840,39.74,80404.03,0.0,-0.98367,1e-05,3.01582]
[1778823782875,39.74,80408.14,0.0,-0.98361,1e-05,3.02537]
[1778823788615,39.74,80413.82,0.0,-0.98353,1e-05,3.03847]
[1778823790932,39.74,80425.95,0.0,-0.98336,1e-05,3.06578]
[1778823791941,39.74,80432.06,0.0,-0.98327,1e-05,3.07958]
[1778823792953,39.74,80437.71,0.0,-0.98319,1e-05,3.09235]
[1778823793955,39.74,80447.33,0.0,-0.98306,1e-05,3.11418]
[1778823795970,39.74,80453.73,0.0,-0.98297,1e-05,3.12864]
[1778823798685,39.74,80465.93,0.0,-0.98279,1e-05,3.15632]
[1778823803020,39.74,80475.89,0.0,-0.98265,1e-05,3.1787]
[1778823804026,39.74,80486.15,0.0,-0.9825,1e-05,3.20236]
[1778823805037,39.74,80489.13,0.0,-0.98246,1e-05,3.20907]
[1778823808755,39.73,80483.74,0.0,-0.98255,1e-05,3.1955]
[1778823814105,39.73,80482.97,0.0,-0.98258,1e-05,3.19055]
[1778823819141,39.73,80483.1,0.0,-0.98258,1e-05,3.18972]
[1778823824177,39.72,80482.64,0.0,-0.9826,1e-05,3.18756]
[1778823829212,39.72,80479.24,0.0,-0.98265,1e-05,3.17862]
[1778823831225,39.72,80473.0,0.0,-0.98275,1e-05,3.16377]
[1778823833240,39.72,80470.84,0.0,-0.98278,1e-05,3.15844]
[1778823838274,39.72,80471.01,0.0,-0.98278,1e-05,3.15807]
[1778823841295,39.72,80481.07,0.0,-0.98264,1e-05,3.18089]
[1778823842301,39.72,80482.54,0.0,-0.98262,1e-05,3.18412]
[1778823847338,39.71,80478.96,0.0,-0.98268,1e-05,3.17486]
[1778823852373,39.71,80480.47,0.0,-0.98266,1e-05,3.17746]
[1778823857408,39.71,80481.94,0.0,-0.98265,1e-05,3.17977]
[1778823861438,39.71,80476.62,0.0,-0.98273,1e-05,3.16668]
[1778823863450,39.7,80471.53,0.0,-0.9828,1e-05,3.15461]
[1778823868485,39.7,80469.94,0.0,-0.98283,1e-05,3.15018]
[1778823873520,39.7,80467.53,0.0,-0.98288,1e-05,3.14193]
[1778823876542,39.7,80472.93,0.0,-0.98281,1e-05,3.15391]
[1778823881577,39.7,80472.36,0.0,-0.98282,1e-05,3.15177]
[1778823886611,39.69,80470.94,0.0,-0.98285,1e-05,3.14767]
[1778823891646,39.68,80469.94,0.0,-0.98288,1e-05,3.1418]
[1778823895676,39.68,80459.71,0.0,-0.98305,1e-05,3.11501]
[1778823897689,39.67,80454.84,0.0,-0.98313,1e-05,3.10234]
[1778823901720,39.66,80453.97,0.0,-0.98316,1e-05,3.09735]
[1778823902726,39.66,80448.14,0.0,-0.98324,1e-05,3.08406]
[1778823907759,39.65,80446.41,0.0,-0.98329,1e-05,3.07655]
[1778823909773,39.65,80440.01,0.0,-0.98339,1e-05,3.06073]
[1778823910780,39.65,80435.32,0.0,-0.98346,1e-05,3.04952]
[1778823915816,39.64,80428.78,0.0,-0.98357,1e-05,3.0317]
[1778823916823,39.64,80421.37,0.0,-0.98368,1e-05,3.01455]
[1778823917829,39.63,80416.2,0.0,-0.98375,1e-05,3.00247]
[1778823919843,39.63,80424.42,0.0,-0.98365,1e-05,3.01965]
[1778823924880,39.62,80422.48,0.0,-0.98369,1e-05,3.01239]
[1778823929914,39.62,80419.8,0.0,-0.98375,1e-05,3.00355]
[1778823931928,39.61,80414.79,0.0,-0.98383,1e-05,2.9894]
[1778823935957,39.61,80407.6,0.0,-0.98395,1e-05,2.97135]
[1778823940991,39.6,80403.85,0.0,-0.98401,1e-05,2.96054]
[1778823946028,39.59,80401.0,0.0,-0.98407,1e-05,2.95184]
[1778823951067,39.58,80403.61,0.0,-0.98405,1e-05,2.95516]
[1778823956098,39.58,80403.93,0.0,-0.98406,1e-05,2.95343]
[1778823961133,39.57,80406.81,0.0,-0.98403,1e-05,2.9573]
[1778823964155,39.57,80401.96,0.0,-0.98411,1e-05,2.94518]
[1778823968182,39.56,80408.88,0.0,-0.98403,1e-05,2.95851]
[1778823969895,39.56,80419.7,0.0,-0.98389,1e-05,2.9814]
[1778823972210,39.56,80421.4,0.0,-0.98387,1e-05,2.98408]
[1778823974224,39.55,80414.81,0.0,-0.98397,1e-05,2.96841]
[1778823975233,39.55,80410.49,0.0,-0.98403,1e-05,2.95836]
[1778823977245,39.55,80405.7,0.0,-0.9841,1e-05,2.94684]
[1778823979965,39.54,80403.28,0.0,-0.98414,1e-05,2.94011]
[1778823985301,39.54,80400.57,0.0,-0.98419,1e-05,2.93191]
[1778823988326,39.53,80392.39,0.0,-0.98431,1e-05,2.91274]
[1778823990037,39.53,80390.29,0.0,-0.98434,1e-05,2.90736]
[1778823995377,39.53,80393.65,0.0,-0.98432,1e-05,2.91087]
[1778823997393,39.52,80399.71,0.0,-0.98424,1e-05,2.92329]
[1778823999403,39.52,80399.85,0.0,-0.98425,1e-05,2.92275]
[1778824004438,39.51,80393.06,0.0,-0.98435,1e-05,2.90585]
[1778824009475,39.51,80390.37,0.0,-0.9844,1e-05,2.89807]
[1778824014508,39.5,80389.35,0.0,-0.98443,1e-05,2.89399]
[1778824018537,39.5,80383.1,0.0,-0.98452,1e-05,2.87898]
[1778824023572,39.49,80381.62,0.0,-0.98455,1e-05,2.874]
[1778824025586,39.49,80370.63,0.0,-0.9847,1e-05,2.84966]
[1778824026593,39.49,80367.23,0.0,-0.98475,1e-05,2.84207]
[1778824028606,39.49,80377.8,0.0,-0.98461,1e-05,2.86416]
[1778824029613,39.49,80380.56,0.0,-0.98458,1e-05,2.86978]
[1778824032635,39.48,80387.04,0.0,-0.9845,1e-05,2.88238]
[1778824035655,39.48,80392.19,0.0,-0.98444,1e-05,2.89244]
[1778824038676,39.48,80399.38,0.0,-0.98435,1e-05,2.90691]
[1778824043711,39.47,80398.28,0.0,-0.98437,1e-05,2.9025]
[1778824045728,39.47,80392.12,0.0,-0.98446,1e-05,2.88873]
[1778824046734,39.47,80380.9,0.0,-0.98461,1e-05,2.86378]
[1778824047741,39.47,80371.93,0.0,-0.98473,1e-05,2.84421]
[1778824052776,39.46,80371.34,0.0,-0.98476,1e-05,2.83967]
[1778824057812,39.46,80372.57,0.0,-0.98475,1e-05,2.84089]
[1778824060841,39.46,80367.67,0.0,-0.98482,1e-05,2.82961]
[1778824065879,39.45,80370.42,0.0,-0.98479,1e-05,2.83424]
[1778824066884,39.45,80380.86,0.0,-0.98466,1e-05,2.85632]
[1778824067891,39.45,80389.35,0.0,-0.98455,1e-05,2.87429]
[1778824069906,39.45,80396.9,0.0,-0.98445,1e-05,2.88994]
[1778824074941,39.45,80395.27,0.0,-0.98448,1e-05,2.8846]
[1778824079977,39.44,80397.88,0.0,-0.98446,1e-05,2.8885]
[1778824081991,39.44,80404.79,0.0,-0.98437,1e-05,2.90279]
[1778824087026,39.43,80408.55,0.0,-0.98433,1e-05,2.90905]
[1778824089041,39.43,80399.38,0.0,-0.98446,1e-05,2.88835]
[1778824094074,39.43,80396.66,0.0,-0.98451,1e-05,2.8807]
[1778824099110,39.42,80390.52,0.0,-0.9846,1e-05,2.86578]
[1778824100117,39.42,80373.99,0.0,-0.98482,1e-05,2.83003]
[1778824105155,39.42,80358.04,0.0,-0.98503,1e-05,2.7956]
[1778824106160,39.42,80343.92,0.0,-0.98522,1e-05,2.76569]
[1778824111194,39.42,80347.55,0.0,-0.98518,1e-05,2.7708]
[1778824114215,39.41,80353.18,0.0,-0.98511,1e-05,2.78217]
[1778824119253,39.41,80364.86,0.0,-0.98497,1e-05,2.80597]
[1778824120266,39.41,80374.75,0.0,-0.98484,1e-05,2.82678]
[1778824121266,39.41,80386.64,0.0,-0.98468,1e-05,2.85198]
[1778824126301,39.41,80385.06,0.0,-0.98471,1e-05,2.84719]
[1778824131338,39.4,80386.86,0.0,-0.9847,1e-05,2.84964]
[1778824134360,39.4,80381.57,0.0,-0.98477,1e-05,2.83749]
[1778824139394,39.4,80379.81,0.0,-0.98481,1e-05,2.83243]
[1778824141097,39.39,80385.22,0.0,-0.98474,1e-05,2.84352]
[1778824145435,39.39,80391.1,0.0,-0.98467,1e-05,2.85511]
[1778824146451,39.39,80394.55,0.0,-0.98462,1e-05,2.86226]
[1778824151168,39.39,80403.6,0.0,-0.98451,1e-05,2.88032]
[1778824156517,39.38,80397.07,0.0,-0.98461,1e-05,2.8646]
[1778824158532,39.38,80394.69,0.0,-0.98464,1e-05,2.85887]
[1778824163566,39.38,80391.73,0.0,-0.98469,1e-05,2.85106]
[1778824167594,39.37,80396.86,0.0,-0.98463,1e-05,2.86097]
[1778824172629,39.37,80393.97,0.0,-0.98469,1e-05,2.85141]
[1778824177664,39.36,80392.08,0.0,-0.98472,1e-05,2.84592]
[1778824179678,39.36,80380.06,0.0,-0.98488,1e-05,2.81963]
[1778824180686,39.36,80373.65,0.0,-0.98497,1e-05,2.80574]
[1778824181723,39.36,80369.79,0.0,-0.98502,1e-05,2.79733]
[1778824183722,39.36,80362.95,0.0,-0.98511,1e-05,2.78248]
[1778824184727,39.36,80356.39,0.0,-0.9852,1e-05,2.76848]
[1778824185734,39.36,80356.45,0.0,-0.9852,1e-05,2.76847]
[1778824186742,39.36,80361.77,0.0,-0.98513,1e-05,2.77954]
[1778824191776,39.36,80370.41,0.0,-0.98502,1e-05,2.79704]
[1778824193792,39.35,80376.91,0.0,-0.98494,1e-05,2.81029]
[1778824198826,39.35,80379.15,0.0,-0.98492,1e-05,2.81405]
[1778824202854,39.35,80385.01,0.0,-0.98485,1e-05,2.82571]
[1778824203860,39.35,80392.16,0.0,-0.98475,1e-05,2.84077]
[1778824206882,39.35,80398.84,0.0,-0.98467,1e-05,2.85433]
[1778824211918,39.34,80405.59,0.0,-0.98459,1e-05,2.86743]
[1778824215948,39.34,80411.64,0.0,-0.98452,1e-05,2.87927]
[1778824220983,39.33,80414.08,0.0,-0.98449,1e-05,2.88296]
[1778824226019,39.33,80405.64,0.0,-0.98462,1e-05,2.86313]
[1778824227028,39.33,80398.6,0.0,-0.98471,1e-05,2.84769]
[1778824230054,39.33,80392.0,0.0,-0.9848,1e-05,2.83278]
[1778824235084,39.32,80389.52,0.0,-0.98485,1e-05,2.82449]
[1778824240119,39.32,80389.38,0.0,-0.98486,1e-05,2.82302]
[1778824242134,39.32,80395.03,0.0,-0.98479,1e-05,2.83462]
[1778824245155,39.32,80405.1,0.0,-0.98466,1e-05,2.85577]
[1778824246162,39.32,80405.18,0.0,-0.98466,1e-05,2.85565]
[1778824251197,39.31,80404.23,0.0,-0.98469,1e-05,2.85192]
[1778824256232,39.31,80411.36,0.0,-0.9846,1e-05,2.86585]
[1778824257240,39.31,80418.85,0.0,-0.9845,1e-05,2.88243]
[1778824259254,39.31,80427.09,0.0,-0.98438,1e-05,2.90101]
[1778824263282,39.31,80433.17,0.0,-0.98429,1e-05,2.91547]
[1778824268318,39.32,80434.59,0.0,-0.98427,1e-05,2.91998]
[1778824271339,39.32,80439.98,0.0,-0.98419,1e-05,2.93197]
[1778824274371,39.31,80453.13,0.0,-0.98402,1e-05,2.96043]
[1778824275365,39.31,80464.04,0.0,-0.98387,1e-05,2.98421]
[1778824276372,39.31,80470.78,0.0,-0.98378,1e-05,2.99876]
[1778824277380,39.31,80485.01,0.0,-0.98358,1e-05,3.0302]
[1778824278387,39.31,80492.22,0.0,-0.98348,1e-05,3.04592]
[1778824283426,39.3,80493.13,0.0,-0.98349,1e-05,3.04496]
[1778824285441,39.3,80503.44,0.0,-0.98335,1e-05,3.06716]
[1778824287483,39.29,80508.04,0.0,-0.9833,1e-05,3.07635]
[1778824288474,39.29,80521.46,0.0,-0.98311,1e-05,3.10644]
[1778824289477,39.29,80530.22,0.0,-0.98299,1e-05,3.12592]
[1778824292168,39.29,80516.54,0.0,-0.9832,1e-05,3.09096]
[1778824293531,39.28,80509.6,0.0,-0.98331,1e-05,3.07367]
[1778824294538,39.28,80502.66,0.0,-0.98341,1e-05,3.05719]
[1778824295544,39.28,80501.97,0.0,-0.98343,1e-05,3.055]
[1778824300580,39.27,80506.14,0.0,-0.98339,1e-05,3.06142]
[1778824305615,39.23,80497.21,0.0,-0.9836,1e-05,3.02713]
[1778824306621,39.23,80497.33,0.0,-0.9836,1e-05,3.02683]
[1778824312310,39.22,80497.05,0.0,-0.98363,1e-05,3.02279]
[1778824317699,39.21,80493.4,0.0,-0.9837,1e-05,3.01175]
[1778824319713,39.19,80486.11,0.0,-0.98384,1e-05,2.98939]
[1778824322381,39.19,80485.79,0.0,-0.98385,1e-05,2.98717]
[1778824323740,39.19,80480.54,0.0,-0.98393,1e-05,2.97492]
[1778824324751,39.19,80477.12,0.0,-0.98398,1e-05,2.96681]
[1778824329795,39.18,80467.58,0.0,-0.98412,1e-05,2.94331]
[1778824330795,39.18,80457.93,0.0,-0.98426,1e-05,2.92157]
[1778824332451,39.18,80446.17,0.0,-0.98442,1e-05,2.89502]
[1778824334817,39.18,80443.77,0.0,-0.98446,1e-05,2.88913]
[1778824339853,39.17,80440.79,0.0,-0.98451,1e-05,2.88111]
[1778824342878,39.17,80425.95,0.0,-0.98471,1e-05,2.84806]
[1778824343885,39.17,80422.87,0.0,-0.98475,1e-05,2.84118]
[1778824345900,39.17,80418.56,0.0,-0.98481,1e-05,2.83147]
[1778824350934,39.16,80412.73,0.0,-0.9849,1e-05,2.81795]
[1778824355969,39.16,80410.48,0.0,-0.98494,1e-05,2.81035]
[1778824356977,39.16,80403.76,0.0,-0.98503,1e-05,2.79582]
[1778824357983,39.16,80398.17,0.0,-0.9851,1e-05,2.78377]
[1778824358990,39.16,80395.19,0.0,-0.98514,1e-05,2.7773]
[1778824361004,39.16,80390.77,0.0,-0.9852,1e-05,2.76769]
[1778824366039,39.16,80392.2,0.0,-0.98519,1e-05,2.77009]
[1778824370068,39.16,80391.17,0.0,-0.98521,1e-05,2.76736]
[1778824373089,39.15,80389.56,0.0,-0.98523,1e-05,2.76358]
[1778824378128,39.15,80391.1,0.0,-0.98521,1e-05,2.76606]
[1778824383167,39.15,80396.93,0.0,-0.98514,1e-05,2.77768]
[1778824386188,39.15,80390.89,0.0,-0.98522,1e-05,2.76445]
[1778824391220,39.15,80390.69,0.0,-0.98523,1e-05,2.76336]
[1778824396255,39.14,80392.66,0.0,-0.98521,1e-05,2.7668]
[1778824399274,39.14,80397.2,0.0,-0.98515,1e-05,2.77593]
[1778824403303,39.14,80406.65,0.0,-0.98503,1e-05,2.79529]
[1778824408337,39.14,80413.99,0.0,-0.98495,1e-05,2.8099]
[1778824410351,39.14,80419.01,0.0,-0.98488,1e-05,2.82019]
[1778824415386,39.13,80427.17,0.0,-0.98479,1e-05,2.8347]
[1778824416394,39.13,80432.38,0.0,-0.98472,1e-05,2.84567]
[1778824421431,39.13,80428.94,0.0,-0.98477,1e-05,2.83759]
[1778824426463,39.13,80432.53,0.0,-0.98473,1e-05,2.84404]
[1778824431500,39.12,80430.95,0.0,-0.98476,1e-05,2.83937]
[1778824436540,39.12,80428.6,0.0,-0.9848,1e-05,2.83309]
[1778824441572,39.12,80423.63,0.0,-0.98487,1e-05,2.82135]
[1778824445601,39.11,80432.35,0.0,-0.98476,1e-05,2.83934]
[1778824450634,39.11,80428.41,0.0,-0.98482,1e-05,2.82978]
[1778824451638,39.11,80422.24,0.0,-0.98491,1e-05,2.81635]
[1778824454663,39.11,80427.97,0.0,-0.98483,1e-05,2.82816]
[1778824458692,39.11,80433.48,0.0,-0.98476,1e-05,2.83924]
[1778824460705,39.11,80427.86,0.0,-0.98484,1e-05,2.82676]
[1778824465739,39.1,80426.34,0.0,-0.98487,1e-05,2.82264]
[1778824469769,39.1,80421.02,0.0,-0.98494,1e-05,2.81061]
[1778824474808,39.1,80416.77,0.0,-0.98501,1e-05,2.79902]
[1778824479841,39.1,80409.9,0.0,-0.9851,1e-05,2.78375]
[1778824480848,39.1,80408.27,0.0,-0.98512,1e-05,2.78085]
[1778824483520,39.1,80414.96,0.0,-0.98503,1e-05,2.79545]
[1778824484876,39.1,80421.34,0.0,-0.98495,1e-05,2.80896]
[1778824485885,39.1,80422.74,0.0,-0.98493,1e-05,2.8118]
[1778824489913,39.1,80425.9,0.0,-0.98489,1e-05,2.81793]
[1778824494950,39.1,80428.23,0.0,-0.98487,1e-05,2.82206]
[1778824499984,39.09,80426.76,0.0,-0.98489,1e-05,2.81802]
[1778824503661,39.09,80419.13,0.0,-0.985,1e-05,2.80102]
[1778824509074,39.09,80423.02,0.0,-0.98495,1e-05,2.80863]
[1778824514111,39.09,80421.57,0.0,-0.98498,1e-05,2.80475]
[1778824519146,39.08,80421.89,0.0,-0.98498,1e-05,2.80467]
[1778824522168,39.08,80416.87,0.0,-0.98504,1e-05,2.79351]
[1778824527202,39.08,80418.08,0.0,-0.98503,1e-05,2.79544]
[1778824531231,39.08,80423.46,0.0,-0.98497,1e-05,2.80458]
[1778824537273,39.08,80423.95,0.0,-0.98497,1e-05,2.80485]
[1778824542307,39.07,80425.35,0.0,-0.98496,1e-05,2.80708]
[1778824547343,39.07,80426.03,0.0,-0.98495,1e-05,2.80787]
[1778824552377,39.07,80429.52,0.0,-0.98491,1e-05,2.81465]
[1778824557413,39.07,80425.64,0.0,-0.98496,1e-05,2.80629]
[1778824562448,39.07,80426.62,0.0,-0.98496,1e-05,2.80774]
[1778824563455,39.07,80420.39,0.0,-0.98504,1e-05,2.79431]
[1778824568492,39.07,80422.76,0.0,-0.98501,1e-05,2.79885]
[1778824573528,39.07,80421.28,0.0,-0.98503,1e-05,2.79516]
[1778824575543,39.07,80415.29,0.0,-0.98511,1e-05,2.7822]
[1778824580578,39.06,80410.03,0.0,-0.98518,1e-05,2.77064]
[1778824583600,39.06,80402.51,0.0,-0.98528,1e-05,2.75456]
[1778824588635,39.06,80398.34,0.0,-0.98534,1e-05,2.74555]
[1778824593670,39.06,80401.26,0.0,-0.98531,1e-05,2.74963]
[1778824598705,39.06,80400.49,0.0,-0.98532,1e-05,2.74771]
[1778824603739,39.06,80400.69,0.0,-0.98532,1e-05,2.74782]
[1778824608776,39.06,80399.09,0.0,-0.98534,1e-05,2.74413]
[1778824613809,39.06,80401.13,0.0,-0.98532,1e-05,2.74807]
[1778824618846,39.06,80400.03,0.0,-0.98534,1e-05,2.74538]
[1778824620859,39.06,80389.55,0.0,-0.98547,1e-05,2.72328]
[1778824622875,39.06,80384.02,0.0,-0.98554,1e-05,2.71167]
[1778824624508,39.06,80379.55,0.0,-0.9856,1e-05,2.70235]
[1778824626904,39.06,80375.59,0.0,-0.98565,1e-05,2.69415]
[1778824631940,39.06,80377.42,0.0,-0.98562,1e-05,2.6981]
[1778824636976,39.06,80371.42,0.0,-0.9857,1e-05,2.68588]
[1778824639997,39.06,80367.78,0.0,-0.98574,1e-05,2.67858]
[1778824644649,39.06,80360.78,0.0,-0.98583,1e-05,2.66459]
[1778824646039,39.06,80355.8,0.0,-0.98589,1e-05,2.65447]
[1778824648053,39.06,80354.43,0.0,-0.9859,1e-05,2.65193]
[1778824653088,39.06,80351.0,0.0,-0.98595,1e-05,2.64386]
[1778824658123,39.07,80351.18,0.0,-0.98595,1e-05,2.64497]
[1778824663158,39.07,80351.78,0.0,-0.98593,1e-05,2.64692]
[1778824668199,39.07,80354.91,0.0,-0.98589,1e-05,2.65399]
[1778824670210,39.07,80349.06,0.0,-0.98596,1e-05,2.64227]
[1778824675249,39.07,80352.8,0.0,-0.98591,1e-05,2.65065]
[1778824680283,39.07,80355.97,0.0,-0.98587,1e-05,2.65782]
[1778824685316,39.08,80353.23,0.0,-0.9859,1e-05,2.65288]
[1778824690355,39.08,80344.85,0.0,-0.986,1e-05,2.6365]
[1778824691362,39.08,80334.26,0.0,-0.98613,1e-05,2.61514]
[1778824692371,39.08,80332.21,0.0,-0.98615,1e-05,2.61119]
[1778824697404,39.08,80330.73,0.0,-0.98616,1e-05,2.60921]
[1778824702439,39.09,80333.01,0.0,-0.98613,1e-05,2.61477]
[1778824707479,39.09,80328.57,0.0,-0.98618,1e-05,2.60684]
[1778824712513,39.09,80325.52,0.0,-0.98622,1e-05,2.59981]
[1778824715534,39.09,80320.37,0.0,-0.98628,1e-05,2.58998]
[1778824720571,39.1,80317.26,0.0,-0.98631,1e-05,2.58466]
[1778824725608,39.1,80313.91,0.0,-0.98634,1e-05,2.57885]
[1778824727619,39.1,80308.2,0.0,-0.98641,1e-05,2.56782]
[1778824730649,39.1,80314.07,0.0,-0.98634,1e-05,2.58012]
[1778824732655,39.1,80320.62,0.0,-0.98625,1e-05,2.59357]
[1778824737693,39.11,80319.44,0.0,-0.98626,1e-05,2.59193]
[1778824741720,39.11,80311.08,0.0,-0.98636,1e-05,2.57579]
[1778824745747,39.11,80305.63,0.0,-0.98642,1e-05,2.56563]
[1778824749775,39.11,80300.52,0.0,-0.98648,1e-05,2.55623]
[1778824754810,39.11,80300.08,0.0,-0.98648,1e-05,2.5564]
[1778824759846,39.12,80298.14,0.0,-0.98648,1e-05,2.55561]
[1778824764880,39.15,80286.54,0.0,-0.98656,1e-05,2.54194]
[1778824769917,39.19,80288.32,0.0,-0.98647,1e-05,2.5572]
[1778824772943,39.2,80296.99,0.0,-0.98636,1e-05,2.57539]
[1778824773946,39.2,80305.59,0.0,-0.98625,1e-05,2.59278]
[1778824774954,39.2,80311.55,0.0,-0.98618,1e-05,2.60491]
[1778824778980,39.2,80321.71,0.0,-0.98604,1e-05,2.62724]
[1778824782004,39.2,80327.11,0.0,-0.98598,1e-05,2.63849]
[1778824784018,39.21,80333.45,0.0,-0.9859,1e-05,2.65156]
[1778824788043,39.21,80327.88,0.0,-0.98596,1e-05,2.64048]
[1778824789050,39.21,80332.9,0.0,-0.9859,1e-05,2.65081]
[1778824791064,39.21,80339.83,0.0,-0.98581,1e-05,2.66513]
[1778824796100,39.21,80341.96,0.0,-0.98579,1e-05,2.66976]
[1778824799121,39.21,80332.87,0.0,-0.9859,1e-05,2.65127]
[1778824800134,39.21,80328.68,0.0,-0.98595,1e-05,2.64279]
[1778824804164,39.21,80335.34,0.0,-0.98587,1e-05,2.65675]
[1778824805807,39.21,80334.42,0.0,-0.98588,1e-05,2.65494]
[1778824808212,39.21,80339.67,0.0,-0.98581,1e-05,2.66588]
[1778824810227,39.21,80333.44,0.0,-0.98589,1e-05,2.65324]
[1778824811239,39.21,80332.36,0.0,-0.9859,1e-05,2.65111]
[1778824814257,39.21,80328.32,0.0,-0.98595,1e-05,2.64314]
[1778824815875,39.21,80304.36,0.0,-0.98624,1e-05,2.59491]
[1778824817277,39.21,80308.21,0.0,-0.98619,1e-05,2.60348]
[1778824820298,39.22,80298.31,0.0,-0.98631,1e-05,2.58411]
[1778824821307,39.22,80293.16,0.0,-0.98637,1e-05,2.57402]
[1778824822314,39.22,80292.17,0.0,-0.98638,1e-05,2.57226]
[1778824825953,39.22,80301.48,0.0,-0.98626,1e-05,2.59174]
[1778824827349,39.22,80312.62,0.0,-0.98612,1e-05,2.6145]
[1778824828358,39.22,80322.17,0.0,-0.986,1e-05,2.63385]
[1778824829366,39.22,80314.57,0.0,-0.9861,1e-05,2.61869]
[1778824830372,39.22,80305.47,0.0,-0.98621,1e-05,2.60034]
[1778824831376,39.22,80301.34,0.0,-0.98627,1e-05,2.59047]
[1778824832387,39.22,80297.93,0.0,-0.9863,1e-05,2.58401]
[1778824837418,39.23,80302.09,0.0,-0.98625,1e-05,2.59332]
[1778824839432,39.23,80307.69,0.0,-0.98618,1e-05,2.6049]
[1778824843461,39.23,80320.41,0.0,-0.98602,1e-05,2.63122]
[1778824848497,39.23,80319.36,0.0,-0.98603,1e-05,2.62966]
[1778824851518,39.23,80310.91,0.0,-0.98613,1e-05,2.61294]
[1778824856552,39.23,80314.16,0.0,-0.98608,1e-05,2.62022]
[1778824857559,39.23,80320.53,0.0,-0.98601,1e-05,2.63324]
[1778824862597,39.24,80320.94,0.0,-0.986,1e-05,2.63459]
[1778824866624,39.24,80331.25,0.0,-0.98587,1e-05,2.65597]
[1778824867631,39.24,80341.63,0.0,-0.98574,1e-05,2.67729]
[1778824871659,39.24,80330.41,0.0,-0.98588,1e-05,2.65445]
[1778824876701,39.24,80326.31,0.0,-0.98593,1e-05,2.64648]
[1778824877702,39.24,80317.68,0.0,-0.98603,1e-05,2.62904]
[1778824878708,39.24,80309.28,0.0,-0.98613,1e-05,2.61219]
[1778824882737,39.24,80303.19,0.0,-0.9862,1e-05,2.60114]
[1778824887771,39.25,80299.95,0.0,-0.98623,1e-05,2.59541]
[1778824889785,39.25,80292.36,0.0,-0.98632,1e-05,2.58057]
[1778824892807,39.25,80300.52,0.0,-0.98623,1e-05,2.59573]
[1778824897841,39.25,80300.1,0.0,-0.98623,1e-05,2.59577]
[1778824902877,39.25,80300.41,0.0,-0.98622,1e-05,2.59726]
[1778824907917,39.26,80309.14,0.0,-0.98611,1e-05,2.61565]
[1778824908921,39.26,80314.15,0.0,-0.98605,1e-05,2.6259]
[1778824910935,39.26,80307.85,0.0,-0.98612,1e-05,2.61341]
[1778824911942,39.26,80302.81,0.0,-0.98618,1e-05,2.6034]
[1778824916978,39.26,80301.54,0.0,-0.9862,1e-05,2.60159]
[1778824918992,39.26,80307.16,0.0,-0.98613,1e-05,2.61317]
[1778824921014,39.26,80317.08,0.0,-0.986,1e-05,2.63346]
[1778824923024,39.26,80307.74,0.0,-0.98612,1e-05,2.61478]
[1778824925038,39.26,80311.75,0.0,-0.98606,1e-05,2.62312]
[1778824927053,39.26,80315.91,0.0,-0.98601,1e-05,2.63174]
[1778824929070,39.26,80323.84,0.0,-0.98591,1e-05,2.648]
[1778824933112,39.27,80318.11,0.0,-0.98598,1e-05,2.63659]
[1778824934109,39.27,80311.73,0.0,-0.98606,1e-05,2.62375]
[1778824936116,39.27,80318.21,0.0,-0.98598,1e-05,2.63706]
[1778824938129,39.27,80323.91,0.0,-0.98591,1e-05,2.64878]
[1778824943166,39.27,80328.49,0.0,-0.98585,1e-05,2.65839]
[1778824946185,39.27,80335.78,0.0,-0.98576,1e-05,2.67343]
[1778824950213,39.27,80342.21,0.0,-0.98568,1e-05,2.68674]
[1778824951222,39.27,80349.04,0.0,-0.9856,1e-05,2.69905]
[1778824956889,39.27,80354.49,0.0,-0.98553,1e-05,2.71023]
[1778824958269,39.27,80363.78,0.0,-0.98542,1e-05,2.72954]
[1778824959277,39.27,80366.57,0.0,-0.98538,1e-05,2.7353]
[1778824963306,39.27,80359.54,0.0,-0.98547,1e-05,2.72037]
[1778824964312,39.27,80353.62,0.0,-0.98555,1e-05,2.70802]
[1778824965320,39.27,80351.92,0.0,-0.98557,1e-05,2.70447]
[1778824969349,39.27,80361.73,0.0,-0.98544,1e-05,2.72479]
[1778824970355,39.27,80360.62,0.0,-0.98546,1e-05,2.72243]
[1778824975391,39.26,80364.98,0.0,-0.9854,1e-05,2.73126]
[1778824977029,39.26,80369.26,0.0,-0.98535,1e-05,2.74008]
[1778824981434,39.26,80365.04,0.0,-0.98541,1e-05,2.73101]
[1778824987100,39.26,80362.84,0.0,-0.98544,1e-05,2.72614]
[1778824992511,39.26,80365.32,0.0,-0.98541,1e-05,2.73108]
[1778824994525,39.26,80373.0,0.0,-0.98531,1e-05,2.74699]
[1778824995533,39.26,80377.81,0.0,-0.98525,1e-05,2.757]
[1778825000570,39.26,80376.5,0.0,-0.98527,1e-05,2.75376]
[1778825001576,39.26,80367.71,0.0,-0.98538,1e-05,2.73527]
[1778825005604,39.26,80363.2,0.0,-0.98544,1e-05,2.72568]
[1778825010639,39.26,80361.09,0.0,-0.98547,1e-05,2.72109]
[1778825012653,39.26,80370.16,0.0,-0.98536,1e-05,2.73813]
[1778825017689,39.26,80370.69,0.0,-0.98536,1e-05,2.73891]
[1778825022724,39.26,80367.22,0.0,-0.9854,1e-05,2.73128]
[1778825027759,39.26,80361.92,0.0,-0.98547,1e-05,2.71991]
[1778825032794,39.25,80369.09,0.0,-0.98538,1e-05,2.73462]
[1778825034808,39.25,80373.76,0.0,-0.98532,1e-05,2.74422]
[1778825039843,39.25,80367.98,0.0,-0.9854,1e-05,2.73169]
[1778825044879,39.25,80366.05,0.0,-0.98543,1e-05,2.72732]
[1778825049912,39.25,80365.6,0.0,-0.98544,1e-05,2.72602]
[1778825053940,39.25,80370.24,0.0,-0.98538,1e-05,2.73537]
[1778825058976,39.25,80370.26,0.0,-0.98538,1e-05,2.73493]
[1778825064011,39.25,80371.13,0.0,-0.98537,1e-05,2.73625]
[1778825069046,39.25,80375.8,0.0,-0.98532,1e-05,2.74548]
[1778825074082,39.24,80377.01,0.0,-0.98531,1e-05,2.74558]
[1778825075089,39.24,80386.97,0.0,-0.98519,1e-05,2.76638]
[1778825076096,39.24,80394.27,0.0,-0.98509,1e-05,2.78164]
[1778825078110,39.24,80401.52,0.0,-0.985,1e-05,2.79664]
[1778825082139,39.24,80392.48,0.0,-0.98512,1e-05,2.77666]
[1778825087177,39.24,80393.76,0.0,-0.98511,1e-05,2.77856]
[1778825092209,39.23,80394.15,0.0,-0.98511,1e-05,2.77858]
[1778825097246,39.23,80390.06,0.0,-0.98517,1e-05,2.7692]
[1778825101274,39.23,80398.42,0.0,-0.98507,1e-05,2.78633]
[1778825105303,39.23,80392.67,0.0,-0.98514,1e-05,2.77356]
[1778825108326,39.23,80398.09,0.0,-0.98507,1e-05,2.78532]
[1778825112351,39.23,80389.21,0.0,-0.98519,1e-05,2.76596]
[1778825116380,39.23,80393.51,0.0,-0.98514,1e-05,2.77456]
[1778825121414,39.22,80391.68,0.0,-0.98517,1e-05,2.76999]
[1778825125445,39.22,80397.05,0.0,-0.9851,1e-05,2.78079]
[1778825128091,39.22,80406.76,0.0,-0.98498,1e-05,2.80091]
[1778825131486,39.22,80414.56,0.0,-0.98489,1e-05,2.81514]
[1778825134507,39.22,80425.59,0.0,-0.98475,1e-05,2.83815]
[1778825135515,39.22,80426.17,0.0,-0.98474,1e-05,2.83914]
[1778825138160,39.21,80416.7,0.0,-0.98487,1e-05,2.81804]
[1778825140554,39.21,80414.08,0.0,-0.98491,1e-05,2.812]
[1778825145590,39.21,80415.36,0.0,-0.9849,1e-05,2.81368]
[1778825150624,39.21,80420.48,0.0,-0.98484,1e-05,2.82356]
[1778825155661,39.2,80416.14,0.0,-0.9849,1e-05,2.81314]
[1778825160695,39.2,80413.03,0.0,-0.98495,1e-05,2.80527]
[1778825162709,39.2,80401.04,0.0,-0.98511,1e-05,2.77954]
[1778825163717,39.2,80394.34,0.0,-0.98519,1e-05,2.76574]
[1778825166738,39.21,80388.21,0.0,-0.98526,1e-05,2.75442]
[1778825169759,39.21,80396.22,0.0,-0.98515,1e-05,2.7716]
[1778825174796,39.2,80394.81,0.0,-0.98518,1e-05,2.76788]
[1778825179833,39.21,80390.86,0.0,-0.98522,1e-05,2.7602]
[1778825183861,39.2,80377.83,0.0,-0.9854,1e-05,2.73234]
[1778825184867,39.21,80370.92,0.0,-0.98548,1e-05,2.7185]
[1778825188898,39.21,80380.68,0.0,-0.98536,1e-05,2.73865]
[1778825192924,39.2,80386.79,0.0,-0.98529,1e-05,2.74929]
[1778825197959,39.2,80390.16,0.0,-0.98525,1e-05,2.75579]
[1778825202994,39.2,80387.56,0.0,-0.98528,1e-05,2.75044]
[1778825208028,39.2,80390.31,0.0,-0.98525,1e-05,2.75565]
[1778825213063,39.2,80390.12,0.0,-0.98526,1e-05,2.75466]
[1778825218098,39.2,80386.22,0.0,-0.98531,1e-05,2.74647]
[1778825223133,39.2,80383.34,0.0,-0.98535,1e-05,2.73991]
[1778825228168,39.2,80380.57,0.0,-0.98538,1e-05,2.73424]
[1778825229177,39.2,80375.95,0.0,-0.98544,1e-05,2.72452]
[1778825234210,39.2,80380.33,0.0,-0.98539,1e-05,2.73343]
[1778825238238,39.2,80386.23,0.0,-0.98531,1e-05,2.7455]
[1778825243275,39.2,80383.78,0.0,-0.98535,1e-05,2.73996]
[1778825248317,39.19,80388.33,0.0,-0.98529,1e-05,2.74909]
[1778825253344,39.19,80391.05,0.0,-0.98527,1e-05,2.75251]
[1778825258381,39.19,80389.45,0.0,-0.98529,1e-05,2.74868]
[1778825263415,39.19,80402.72,0.0,-0.98512,1e-05,2.77616]
[1778825267443,39.19,80394.37,0.0,-0.98523,1e-05,2.75853]
[1778825270465,39.19,80399.76,0.0,-0.98516,1e-05,2.7707]
[1778825275502,39.19,80402.76,0.0,-0.98512,1e-05,2.77635]
[1778825280537,39.19,80404.23,0.0,-0.98511,1e-05,2.77875]
[1778825283557,39.19,80397.28,0.0,-0.9852,1e-05,2.76365]
[1778825288593,39.18,80393.3,0.0,-0.98526,1e-05,2.75469]
[1778825291614,39.18,80387.22,0.0,-0.98534,1e-05,2.74162]
[1778825296649,39.18,80386.38,0.0,-0.98535,1e-05,2.73949]
[1778825300677,39.18,80392.32,0.0,-0.98527,1e-05,2.7517]
[1778825305715,39.18,80397.01,0.0,-0.98522,1e-05,2.76114]
[1778825310749,39.18,80397.55,0.0,-0.98521,1e-05,2.76178]
[1778825313771,39.18,80404.85,0.0,-0.98513,1e-05,2.77512]
[1778825314777,39.18,80403.62,0.0,-0.98515,1e-05,2.77239]
[1778825319436,39.18,80413.68,0.0,-0.98502,1e-05,2.79312]
[1778825324847,39.17,80415.11,0.0,-0.98501,1e-05,2.79523]
[1778825329506,39.17,80430.05,0.0,-0.98481,1e-05,2.82655]
[1778825333912,39.17,80431.91,0.0,-0.9848,1e-05,2.82953]
[1778825336933,39.17,80426.88,0.0,-0.98487,1e-05,2.81811]
[1778825341968,39.16,80424.06,0.0,-0.98491,1e-05,2.81112]
[1778825343983,39.16,80417.81,0.0,-0.98499,1e-05,2.79743]
[1778825347003,39.16,80412.43,0.0,-0.98507,1e-05,2.78553]
[1778825349646,39.16,80399.28,0.0,-0.98523,1e-05,2.75812]
[1778825351030,39.16,80393.29,0.0,-0.98531,1e-05,2.74535]
[1778825352037,39.16,80387.36,0.0,-0.98539,1e-05,2.73285]
[1778825353045,39.16,80382.06,0.0,-0.98546,1e-05,2.72173]
[1778825358081,39.16,80380.7,0.0,-0.98547,1e-05,2.71935]
[1778825363116,39.16,80385.07,0.0,-0.98542,1e-05,2.72835]
[1778825366138,39.16,80389.97,0.0,-0.98535,1e-05,2.7385]
[1778825369159,39.16,80395.02,0.0,-0.98529,1e-05,2.74892]
[1778825374194,39.16,80397.37,0.0,-0.98527,1e-05,2.75162]
[1778825380236,39.16,80396.47,0.0,-0.98529,1e-05,2.74925]
[1778825385271,39.16,80399.11,0.0,-0.98525,1e-05,2.75443]
[1778825390308,39.16,80401.93,0.0,-0.98522,1e-05,2.75992]
[1778825395341,39.16,80403.81,0.0,-0.9852,1e-05,2.76338]
[1778825400379,39.15,80403.64,0.0,-0.98521,1e-05,2.76254]
[1778825405413,39.15,80404.61,0.0,-0.9852,1e-05,2.76409]
[1778825407426,39.15,80397.54,0.0,-0.98529,1e-05,2.74901]
[1778825412462,39.15,80393.18,0.0,-0.98535,1e-05,2.73953]
[1778825417499,39.15,80390.88,0.0,-0.98538,1e-05,2.73442]
[1778825422533,39.16,80387.66,0.0,-0.98541,1e-05,2.72971]
[1778825427569,39.16,80389.22,0.0,-0.98537,1e-05,2.73554]
[1778825432604,39.17,80389.27,0.0,-0.98536,1e-05,2.73633]
[1778825437638,39.18,80381.6,0.0,-0.98545,1e-05,2.72275]
[1778825440660,39.18,80387.06,0.0,-0.98537,1e-05,2.73568]
[1778825445696,39.19,80385.73,0.0,-0.98537,1e-05,2.73528]
[1778825450729,39.2,80389.11,0.0,-0.98531,1e-05,2.7447]
[1778825452747,39.2,80398.09,0.0,-0.98519,1e-05,2.76452]
[1778825453751,39.2,80399.15,0.0,-0.98517,1e-05,2.76719]
[1778825455766,39.2,80402.02,0.0,-0.98513,1e-05,2.77409]
[1778825460803,39.21,80396.62,0.0,-0.98519,1e-05,2.76473]
[1778825462816,39.21,80403.59,0.0,-0.98509,1e-05,2.78034]
[1778825463820,39.21,80401.07,0.0,-0.98512,1e-05,2.77541]
[1778825468857,39.22,80408.63,0.0,-0.98501,1e-05,2.7937]
[1778825470500,39.22,80405.32,0.0,-0.98505,1e-05,2.7876]
[1778825472885,39.23,80403.24,0.0,-0.98507,1e-05,2.78416]
[1778825473894,39.23,80408.6,0.0,-0.985,1e-05,2.79605]
[1778825474899,39.23,80410.11,0.0,-0.98497,1e-05,2.79974]
[1778825480570,39.24,80410.35,0.0,-0.98495,1e-05,2.80303]
[1778825483961,39.24,80417.44,0.0,-0.98485,1e-05,2.81958]
[1778825488999,39.25,80421.37,0.0,-0.98478,1e-05,2.8302]
[1778825490640,39.25,80426.36,0.0,-0.98471,1e-05,2.84177]
[1778825496047,39.26,80421.91,0.0,-0.98477,1e-05,2.83242]
[1778825501081,39.26,80420.82,0.0,-0.98477,1e-05,2.83224]
[1778825506116,39.27,80415.98,0.0,-0.98482,1e-05,2.82402]
[1778825512160,39.28,80413.18,0.0,-0.98484,1e-05,2.8207]
[1778825515181,39.28,80407.49,0.0,-0.98491,1e-05,2.80962]
[1778825520864,39.28,80404.32,0.0,-0.98494,1e-05,2.80475]
[1778825526258,39.29,80406.2,0.0,-0.9849,1e-05,2.81101]
[1778825530928,39.3,80400.21,0.0,-0.98497,1e-05,2.79973]
[1778825536331,39.3,80404.91,0.0,-0.98489,1e-05,2.81199]
[1778825541369,39.31,80401.87,0.0,-0.98492,1e-05,2.80733]
[1778825546399,39.31,80401.82,0.0,-0.98491,1e-05,2.80904]
[1778825551444,39.32,80401.15,0.0,-0.98492,1e-05,2.80756]
[1778825558484,39.33,80400.66,0.0,-0.98491,1e-05,2.80903]
[1778825563519,39.33,80404.86,0.0,-0.98484,1e-05,2.81975]
[1778825569561,39.34,80403.77,0.0,-0.98484,1e-05,2.8195]
[1778825574597,39.34,80406.5,0.0,-0.9848,1e-05,2.82704]
[1778825579631,39.35,80406.79,0.0,-0.98478,1e-05,2.82932]
[1778825583660,39.35,80398.2,0.0,-0.98489,1e-05,2.81229]
[1778825589702,39.36,80399.94,0.0,-0.98485,1e-05,2.81807]
[1778825594737,39.36,80401.8,0.0,-0.98482,1e-05,2.82372]
[1778825599772,39.37,80401.9,0.0,-0.98481,1e-05,2.8256]
[1778825604806,39.37,80404.87,0.0,-0.98476,1e-05,2.83357]
[1778825609841,39.38,80402.44,0.0,-0.98478,1e-05,2.82997]
[1778825614877,39.38,80399.73,0.0,-0.98481,1e-05,2.824]
[1778825619912,39.39,80398.38,0.0,-0.98482,1e-05,2.8228]
[1778825624948,39.39,80395.33,0.0,-0.98485,1e-05,2.81802]
[1778825629982,39.4,80396.92,0.0,-0.98482,1e-05,2.82316]
[1778825635018,39.4,80395.6,0.0,-0.98482,1e-05,2.82208]
[1778825639045,39.41,80389.25,0.0,-0.9849,1e-05,2.80996]
[1778825644082,39.41,80392.18,0.0,-0.98485,1e-05,2.81801]
[1778825649117,39.42,80389.62,0.0,-0.98487,1e-05,2.81427]
[1778825654152,39.42,80386.51,0.0,-0.9849,1e-05,2.80936]
[1778825659192,39.43,80382.04,0.0,-0.98495,1e-05,2.80156]
[1778825661867,39.43,80381.14,0.0,-0.98495,1e-05,2.80072]
[1778825667247,39.43,80381.12,0.0,-0.98494,1e-05,2.8028]
[1778825672277,39.44,80382.87,0.0,-0.98492,1e-05,2.8064]
[1778825677314,39.44,80379.99,0.0,-0.98494,1e-05,2.80199]
[1778825682350,39.45,80379.6,0.0,-0.98494,1e-05,2.80288]
[1778825687385,39.45,80380.83,0.0,-0.98491,1e-05,2.80717]
[1778825692418,39.46,80380.74,0.0,-0.9849,1e-05,2.80864]
[1778825697455,39.46,80380.87,0.0,-0.98489,1e-05,2.81056]
[1778825702489,39.47,80383.9,0.0,-0.98484,1e-05,2.81863]
[1778825707524,39.47,80380.87,0.0,-0.98487,1e-05,2.81381]
[1778825713567,39.48,80383.42,0.0,-0.98482,1e-05,2.82119]
[1778825715581,39.48,80377.15,0.0,-0.9849,1e-05,2.80851]
[1778825716587,39.48,80358.01,0.0,-0.98515,1e-05,2.76847]
[1778825718601,39.49,80363.69,0.0,-0.98507,1e-05,2.78124]
[1778825723637,39.49,80364.7,0.0,-0.98504,1e-05,2.78535]
[1778825728672,39.5,80369.95,0.0,-0.98496,1e-05,2.79839]
[1778825731693,39.5,80379.26,0.0,-0.98485,1e-05,2.81745]
[1778825732699,39.5,80384.69,0.0,-0.98477,1e-05,2.82936]
[1778825736729,39.51,80376.53,0.0,-0.98487,1e-05,2.81332]
[1778825741762,39.51,80377.0,0.0,-0.98485,1e-05,2.8161]
[1778825746798,39.52,80379.77,0.0,-0.98481,1e-05,2.82376]
[1778825751833,39.52,80382.12,0.0,-0.98476,1e-05,2.83054]
[1778825756867,39.53,80385.79,0.0,-0.9847,1e-05,2.8401]
[1778825761905,39.53,80387.04,0.0,-0.98468,1e-05,2.84442]
[1778825766945,39.54,80383.34,0.0,-0.98472,1e-05,2.8381]
[1778825768959,39.54,80389.9,0.0,-0.98463,1e-05,2.85276]
[1778825773993,39.54,80391.36,0.0,-0.9846,1e-05,2.85733]
[1778825779030,39.55,80395.8,0.0,-0.98453,1e-05,2.86821]
[1778825782057,39.55,80401.52,0.0,-0.98445,1e-05,2.88128]
[1778825783067,39.55,80413.81,0.0,-0.98428,1e-05,2.90816]
[1778825784072,39.55,80424.29,0.0,-0.98414,1e-05,2.93122]
[1778825785080,39.55,80430.31,0.0,-0.98406,1e-05,2.94456]
[1778825787101,39.55,80426.96,0.0,-0.9841,1e-05,2.93745]
[1778825792135,39.55,80429.27,0.0,-0.98408,1e-05,2.9413]
[1778825797170,39.55,80433.98,0.0,-0.98401,1e-05,2.95233]
[1778825802204,39.55,80438.03,0.0,-0.98395,1e-05,2.96188]
[1778825807241,39.56,80438.49,0.0,-0.98394,1e-05,2.96351]
[1778825812275,39.56,80443.49,0.0,-0.98386,1e-05,2.9752]
[1778825817310,39.56,80446.07,0.0,-0.98383,1e-05,2.98151]
[1778825821340,39.56,80448.67,0.0,-0.98379,1e-05,2.9877]
[1778825826377,39.56,80455.34,0.0,-0.98369,1e-05,3.00299]
[1778825828387,39.56,80458.49,0.0,-0.98365,1e-05,3.01014]
[1778825833068,39.56,80452.46,0.0,-0.98373,1e-05,2.99685]
[1778825838458,39.56,80455.3,0.0,-0.98369,1e-05,3.00344]
[1778825840472,39.56,80458.17,0.0,-0.98365,1e-05,3.00995]
[1778825843139,39.56,80452.2,0.0,-0.98373,1e-05,2.99667]
[1778825844503,39.56,80447.92,0.0,-0.98379,1e-05,2.98723]
[1778825846516,39.56,80443.54,0.0,-0.98385,1e-05,2.97764]
[1778825848548,39.57,80440.26,0.0,-0.98389,1e-05,2.97055]
[1778825853577,39.57,80441.43,0.0,-0.98388,1e-05,2.97176]
[1778825857604,39.57,80435.77,0.0,-0.98396,1e-05,2.95973]
[1778825863281,39.57,80433.2,0.0,-0.98399,1e-05,2.95486]
[1778825868682,39.57,80435.83,0.0,-0.98395,1e-05,2.96171]
[1778825873717,39.58,80432.21,0.0,-0.98399,1e-05,2.95457]
[1778825878754,39.58,80430.68,0.0,-0.98401,1e-05,2.95209]
[1778825883787,39.58,80431.07,0.0,-0.98399,1e-05,2.95389]
[1778825886807,39.58,80425.93,0.0,-0.98406,1e-05,2.94315]
[1778825890835,39.59,80410.59,0.0,-0.98426,1e-05,2.91042]
[1778825891844,39.59,80403.07,0.0,-0.98436,1e-05,2.89434]
[1778825896878,39.59,80402.22,0.0,-0.98437,1e-05,2.89387]
[1778825898892,39.59,80409.95,0.0,-0.98426,1e-05,2.91119]
[1778825901914,39.59,80415.58,0.0,-0.98418,1e-05,2.92412]
[1778825906949,39.6,80415.44,0.0,-0.98417,1e-05,2.92489]
[1778825911984,39.6,80412.26,0.0,-0.98422,1e-05,2.9171]
[1778825917019,39.6,80410.46,0.0,-0.98424,1e-05,2.91364]
[1778825922060,39.6,80408.78,0.0,-0.98428,1e-05,2.90813]
[1778825927090,39.59,80402.77,0.0,-0.98437,1e-05,2.89323]
[1778825928098,39.59,80392.8,0.0,-0.9845,1e-05,2.87134]
[1778825931118,39.59,80387.25,0.0,-0.98458,1e-05,2.85963]
[1778825936152,39.59,80386.79,0.0,-0.98459,1e-05,2.85722]
[1778825941187,39.58,80386.0,0.0,-0.98461,1e-05,2.85408]
[1778825946222,39.58,80383.74,0.0,-0.98465,1e-05,2.8478]
[1778825948236,39.58,80379.33,0.0,-0.98471,1e-05,2.83783]
[1778825950251,39.57,80374.84,0.0,-0.98477,1e-05,2.82777]
[1778825952265,39.57,80369.67,0.0,-0.98484,1e-05,2.81632]
[1778825957301,39.57,80370.63,0.0,-0.98484,1e-05,2.81726]
[1778825962334,39.57,80373.24,0.0,-0.9848,1e-05,2.82395]
[1778825967370,39.58,80373.76,0.0,-0.98478,1e-05,2.82673]
[1778825969383,39.58,80375.56,0.0,-0.98475,1e-05,2.83121]
[1778825973418,39.58,80368.83,0.0,-0.98484,1e-05,2.81629]
[1778825975435,39.59,80365.79,0.0,-0.98488,1e-05,2.81052]
[1778825980463,39.59,80368.54,0.0,-0.98483,1e-05,2.8181]
[1778825985497,39.6,80369.59,0.0,-0.98481,1e-05,2.82206]
[1778825990532,39.6,80371.23,0.0,-0.98477,1e-05,2.82726]
[1778825992547,39.6,80360.03,0.0,-0.98492,1e-05,2.80417]
[1778825994197,39.61,80351.17,0.0,-0.98503,1e-05,2.78624]
[1778825995567,39.61,80346.68,0.0,-0.98508,1e-05,2.7772]
[1778825996574,39.61,80345.21,0.0,-0.9851,1e-05,2.77455]
[1778826001610,39.61,80335.28,0.0,-0.98521,1e-05,2.75594]
[1778826002618,39.61,80329.13,0.0,-0.98529,1e-05,2.74302]
[1778826004272,39.61,80332.84,0.0,-0.98524,1e-05,2.7506]
[1778826005643,39.61,80336.07,0.0,-0.9852,1e-05,2.75725]
[1778826006646,39.61,80330.49,0.0,-0.98528,1e-05,2.74551]
[1778826007656,39.61,80323.25,0.0,-0.98537,1e-05,2.73037]
[1778826008659,39.61,80316.54,0.0,-0.98545,1e-05,2.71642]
[1778826009667,39.61,80319.35,0.0,-0.98542,1e-05,2.72184]
[1778826010677,39.61,80322.04,0.0,-0.98538,1e-05,2.72786]
[1778826015708,39.61,80322.04,0.0,-0.98539,1e-05,2.72754]
[1778826019743,39.61,80317.76,0.0,-0.98544,1e-05,2.71904]
[1778826022759,39.66,80310.55,0.0,-0.98543,1e-05,2.71964]
[1778826024415,39.67,80305.04,0.0,-0.98547,1e-05,2.7133]
[1778826025781,39.69,80298.31,0.0,-0.98552,1e-05,2.70455]
[1778826026788,39.72,80294.07,0.0,-0.98551,1e-05,2.70634]
[1778826031823,39.8,80292.99,0.0,-0.98538,1e-05,2.72725]
[1778826032834,39.8,80299.11,0.0,-0.9853,1e-05,2.74036]
[1778826036857,39.8,80305.47,0.0,-0.98521,1e-05,2.75424]
[1778826037864,39.8,80311.29,0.0,-0.98514,1e-05,2.76677]
[1778826042900,39.81,80311.78,0.0,-0.98512,1e-05,2.76983]
[1778826047934,39.81,80312.97,0.0,-0.98509,1e-05,2.77428]
[1778826051964,39.82,80318.78,0.0,-0.98501,1e-05,2.78796]
[1778826056999,39.82,80320.19,0.0,-0.98498,1e-05,2.79264]
[1778826062038,39.83,80322.42,0.0,-0.98494,1e-05,2.79902]
[1778826064052,39.83,80330.9,0.0,-0.98482,1e-05,2.81755]
[1778826067073,39.83,80335.7,0.0,-0.98476,1e-05,2.82857]
[1778826070095,39.84,80348.88,0.0,-0.98458,1e-05,2.85741]
[1778826071104,39.84,80355.39,0.0,-0.98449,1e-05,2.87157]
[1778826074124,39.83,80347.88,0.0,-0.98459,1e-05,2.85501]
[1778826077143,39.84,80353.55,0.0,-0.98451,1e-05,2.86781]
[1778826082179,39.83,80355.06,0.0,-0.9845,1e-05,2.86982]
[1778826087220,39.83,80354.75,0.0,-0.98452,1e-05,2.86735]
[1778826091245,39.83,80363.74,0.0,-0.98441,1e-05,2.88505]
[1778826094268,39.83,80373.55,0.0,-0.98427,1e-05,2.90675]
[1778826095274,39.83,80383.04,0.0,-0.98414,1e-05,2.92748]
[1778826098297,39.83,80388.44,0.0,-0.98407,1e-05,2.93901]
[1778826099303,39.83,80393.92,0.0,-0.984,1e-05,2.9505]
[1778826100318,39.83,80401.68,0.0,-0.9839,1e-05,2.96701]
[1778826101320,39.83,80406.84,0.0,-0.98383,1e-05,2.97784]
[1778826102326,39.82,80414.04,0.0,-0.98373,1e-05,2.99319]
[1778826106354,39.82,80420.6,0.0,-0.98364,1e-05,3.00744]
[1778826109393,39.82,80426.91,0.0,-0.98356,1e-05,3.02167]
[1778826110425,39.82,80433.29,0.0,-0.98347,1e-05,3.03601]
[1778826111413,39.82,80431.79,0.0,-0.98349,1e-05,3.03273]
[1778826116447,39.82,80431.38,0.0,-0.98349,1e-05,3.03206]
[1778826121483,39.82,80430.15,0.0,-0.98351,1e-05,3.02958]
[1778826126518,39.83,80429.17,0.0,-0.98352,1e-05,3.02767]
[1778826128532,39.82,80418.34,0.0,-0.98367,1e-05,3.003]
[1778826129539,39.82,80416.31,0.0,-0.9837,1e-05,2.99792]
[1778826134575,39.81,80415.47,0.0,-0.98373,1e-05,2.99327]
[1778826135588,39.81,80426.12,0.0,-0.98359,1e-05,3.0164]
[1778826136590,39.81,80429.64,0.0,-0.98354,1e-05,3.02434]
[1778826139609,39.81,80424.36,0.0,-0.98362,1e-05,3.01075]
[1778826144645,39.8,80426.07,0.0,-0.98361,1e-05,3.01228]
[1778826149683,39.8,80420.79,0.0,-0.98368,1e-05,3.00102]
[1778826150687,39.8,80413.53,0.0,-0.98379,1e-05,2.98435]
[1778826151693,39.8,80419.28,0.0,-0.98372,1e-05,2.99464]
[1778826153707,39.8,80420.23,0.0,-0.98372,1e-05,2.99563]
[1778826155347,39.79,80414.84,0.0,-0.9838,1e-05,2.98257]
[1778826156728,39.79,80413.59,0.0,-0.98382,1e-05,2.97927]
[1778826161763,39.79,80418.44,0.0,-0.98376,1e-05,2.98803]
[1778826166809,39.78,80417.06,0.0,-0.9838,1e-05,2.98293]
[1778826167806,39.78,80411.17,0.0,-0.98388,1e-05,2.96937]
[1778826168815,39.78,80406.87,0.0,-0.98394,1e-05,2.95939]
[1778826170842,39.77,80405.76,0.0,-0.98396,1e-05,2.95595]
[1778826176882,39.78,80407.71,0.0,-0.98393,1e-05,2.96084]
[1778826179903,39.78,80417.1,0.0,-0.9838,1e-05,2.98177]
[1778826182926,39.77,80411.43,0.0,-0.98389,1e-05,2.96767]
[1778826185557,39.77,80395.08,0.0,-0.98412,1e-05,2.93139]
[1778826185945,39.77,80395.08,0.0,-0.98412,1e-05,2.93095]
[1778826190980,39.76,80390.11,0.0,-0.9842,1e-05,2.91798]
[1778826195627,39.76,80388.36,0.0,-0.98424,1e-05,2.91254]
[1778826197022,39.76,80389.82,0.0,-0.98422,1e-05,2.9149]
[1778826202058,39.75,80392.04,0.0,-0.9842,1e-05,2.91763]
[1778826207093,39.74,80391.68,0.0,-0.98422,1e-05,2.91476]
[1778826212129,39.74,80391.42,0.0,-0.98425,1e-05,2.91023]
[1778826214141,39.74,80396.52,0.0,-0.98418,1e-05,2.92047]
[1778826219177,39.73,80396.6,0.0,-0.9842,1e-05,2.91849]
[1778826224213,39.72,80397.29,0.0,-0.9842,1e-05,2.91785]
[1778826229248,39.72,80397.37,0.0,-0.98421,1e-05,2.91588]
[1778826234285,39.71,80398.2,0.0,-0.98422,1e-05,2.91556]
[1778826239320,39.7,80397.42,0.0,-0.98424,1e-05,2.91175]
[1778826244359,39.7,80388.95,0.0,-0.98437,1e-05,2.89134]
[1778826245362,39.7,80399.17,0.0,-0.98423,1e-05,2.9131]
[1778826246369,39.7,80404.92,0.0,-0.98416,1e-05,2.9252]
[1778826248383,39.69,80414.97,0.0,-0.98403,1e-05,2.94628]
[1778826253418,39.69,80411.07,0.0,-0.98409,1e-05,2.93538]
[1778826254425,39.69,80405.5,0.0,-0.98417,1e-05,2.92276]
[1778826256438,39.68,80397.72,0.0,-0.98428,1e-05,2.90499]
[1778826259460,39.68,80391.24,0.0,-0.98438,1e-05,2.88978]
[1778826260466,39.68,80396.37,0.0,-0.98431,1e-05,2.90051]
[1778826261473,39.68,80401.68,0.0,-0.98424,1e-05,2.91164]
[1778826266510,39.67,80402.15,0.0,-0.98425,1e-05,2.91061]
[1778826270538,39.67,80408.11,0.0,-0.98418,1e-05,2.92199]
[1778826271545,39.67,80414.84,0.0,-0.9841,1e-05,2.93496]
[1778826272553,39.67,80405.94,0.0,-0.98422,1e-05,2.91508]
[1778826277590,39.66,80401.4,0.0,-0.98429,1e-05,2.90375]
[1778826278596,39.66,80391.43,0.0,-0.98443,1e-05,2.88178]
[1778826279602,39.66,80382.36,0.0,-0.98455,1e-05,2.8619]
[1778826283630,39.66,80390.28,0.0,-0.98445,1e-05,2.87767]
[1778826284637,39.66,80390.45,0.0,-0.98445,1e-05,2.87768]
[1778826289682,39.65,80392.26,0.0,-0.98444,1e-05,2.87984]
[1778826294722,39.64,80393.74,0.0,-0.98443,1e-05,2.88128]
[1778826299756,39.64,80392.64,0.0,-0.98446,1e-05,2.87717]
[1778826302777,39.64,80385.93,0.0,-0.98455,1e-05,2.8617]
[1778826307813,39.63,80384.03,0.0,-0.98459,1e-05,2.85604]
[1778826309826,39.63,80390.38,0.0,-0.98451,1e-05,2.86908]
[1778826311840,39.63,80396.53,0.0,-0.98443,1e-05,2.88168]
[1778826314862,39.63,80405.07,0.0,-0.98432,1e-05,2.89911]
[1778826316875,39.62,80405.57,0.0,-0.98432,1e-05,2.89942]
[1778826321913,39.62,80409.56,0.0,-0.98428,1e-05,2.90611]
[1778826326945,39.61,80408.47,0.0,-0.9843,1e-05,2.90282]
[1778826331981,39.61,80405.35,0.0,-0.98436,1e-05,2.89212]
[1778826333995,39.61,80399.6,0.0,-0.98444,1e-05,2.87888]
[1778826339030,39.6,80398.93,0.0,-0.98446,1e-05,2.87555]
[1778826344067,39.59,80398.13,0.0,-0.98449,1e-05,2.87162]
[1778826349099,39.59,80401.91,0.0,-0.98445,1e-05,2.87794]
[1778826354134,39.58,80403.12,0.0,-0.98445,1e-05,2.8787]
[1778826358162,39.58,80397.56,0.0,-0.98453,1e-05,2.86525]
[1778826363198,39.57,80394.22,0.0,-0.98458,1e-05,2.85641]
[1778826368233,39.57,80397.53,0.0,-0.98455,1e-05,2.86191]
[1778826370247,39.57,80403.01,0.0,-0.98448,1e-05,2.87306]
[1778826372262,39.57,80410.9,0.0,-0.98438,1e-05,2.89]
[1778826377296,39.57,80414.24,0.0,-0.98433,1e-05,2.89711]
[1778826382330,39.57,80412.22,0.0,-0.98435,1e-05,2.89369]
[1778826387365,39.57,80411.14,0.0,-0.98436,1e-05,2.89231]
[1778826389380,39.57,80416.06,0.0,-0.98429,1e-05,2.90338]
[1778826390388,39.57,80422.69,0.0,-0.9842,1e-05,2.918]
[1778826395421,39.58,80423.81,0.0,-0.98419,1e-05,2.91933]
[1778826396428,39.58,80431.87,0.0,-0.98408,1e-05,2.93712]
[1778826398443,39.58,80438.73,0.0,-0.98399,1e-05,2.95245]
[1778826401463,39.58,80444.32,0.0,-0.98391,1e-05,2.9651]
[1778826406498,39.58,80445.94,0.0,-0.98388,1e-05,2.96919]
[1778826411537,39.58,80448.44,0.0,-0.98384,1e-05,2.97523]
[1778826416569,39.58,80449.73,0.0,-0.98384,1e-05,2.97625]
[1778826421606,39.57,80458.0,0.0,-0.98374,1e-05,2.99218]
[1778826424628,39.57,80464.43,0.0,-0.98366,1e-05,3.00554]
[1778826428655,39.56,80472.16,0.0,-0.98356,1e-05,3.02072]
[1778826429661,39.56,80477.19,0.0,-0.98349,1e-05,3.03146]
[1778826434696,39.55,80480.31,0.0,-0.98347,1e-05,3.03564]
[1778826437717,39.55,80473.19,0.0,-0.98358,1e-05,3.01792]
[1778826442752,39.54,80478.43,0.0,-0.98352,1e-05,3.02692]
[1778826446780,39.53,80475.28,0.0,-0.98358,1e-05,3.01765]
[1778826451817,39.52,80478.68,0.0,-0.98356,1e-05,3.0207]
[1778826455843,39.52,80472.65,0.0,-0.98366,1e-05,3.00509]
[1778826460883,39.51,80471.21,0.0,-0.98369,1e-05,2.99943]
[1778826465913,39.5,80471.2,0.0,-0.98371,1e-05,2.99696]
[1778826471962,39.5,80468.42,0.0,-0.98377,1e-05,2.98781]
[1778826476999,39.49,80464.79,0.0,-0.98383,1e-05,2.97731]
[1778826482032,39.48,80471.39,0.0,-0.98376,1e-05,2.9896]
[1778826487666,39.47,80473.92,0.0,-0.98374,1e-05,2.99225]
[1778826492122,39.47,80478.45,0.0,-0.98369,1e-05,3.00034]
[1778826497736,39.46,80478.36,0.0,-0.98371,1e-05,2.997]
[1778826500179,39.46,80472.97,0.0,-0.98379,1e-05,2.9845]
[1778826501185,39.46,80474.56,0.0,-0.98377,1e-05,2.98814]
[1778826506224,39.46,80476.52,0.0,-0.98374,1e-05,2.99293]
[1778826511256,39.46,80476.04,0.0,-0.98375,1e-05,2.99026]
[1778826517877,39.46,80475.31,0.0,-0.98377,1e-05,2.9871]
[1778826520318,39.45,80469.03,0.0,-0.98387,1e-05,2.97168]
[1778826525353,39.45,80468.89,0.0,-0.98388,1e-05,2.96927]
[1778826530388,39.44,80470.6,0.0,-0.98387,1e-05,2.97123]
[1778826535424,39.44,80471.19,0.0,-0.98387,1e-05,2.97116]
[1778826540481,39.44,80477.87,0.0,-0.98378,1e-05,2.98654]
[1778826544510,39.44,80483.48,0.0,-0.9837,1e-05,2.99936]
[1778826550551,39.44,80481.76,0.0,-0.98372,1e-05,2.99582]
[1778826556593,39.44,80479.76,0.0,-0.98374,1e-05,2.99163]
[1778826561629,39.44,80479.17,0.0,-0.98375,1e-05,2.99052]
[1778826566663,39.44,80478.84,0.0,-0.98375,1e-05,2.98997]
[1778826571700,39.44,80478.2,0.0,-0.98377,1e-05,2.98682]
[1778826576733,39.44,80474.47,0.0,-0.98382,1e-05,2.97875]
[1778826581768,39.44,80476.02,0.0,-0.9838,1e-05,2.98249]
[1778826585797,39.44,80481.64,0.0,-0.98372,1e-05,2.99523]
[1778826590831,39.44,80482.95,0.0,-0.9837,1e-05,2.99828]
[1778826595866,39.44,80483.29,0.0,-0.98369,1e-05,2.99913]
[1778826600902,39.44,80488.78,0.0,-0.98362,1e-05,3.01146]
[1778826605937,39.44,80481.86,0.0,-0.98371,1e-05,2.99594]
[1778826610972,39.44,80483.48,0.0,-0.98369,1e-05,2.99969]
[1778826613994,39.45,80491.31,0.0,-0.98358,1e-05,3.01734]
[1778826615000,39.45,80495.94,0.0,-0.98352,1e-05,3.02777]
[1778826617014,39.44,80498.0,0.0,-0.98349,1e-05,3.03236]
[1778826622051,39.44,80500.81,0.0,-0.98345,1e-05,3.03853]
[1778826627086,39.44,80506.27,0.0,-0.98337,1e-05,3.05061]
[1778826630111,39.44,80509.71,0.0,-0.98333,1e-05,3.05818]
[1778826633129,39.44,80521.77,0.0,-0.98316,1e-05,3.08349]
[1778826634137,39.44,80526.65,0.0,-0.9831,1e-05,3.09456]
[1778826635143,39.44,80532.19,0.0,-0.98302,1e-05,3.10715]
[1778826636149,39.44,80535.91,0.0,-0.98296,1e-05,3.11556]
[1778826637157,39.44,80542.03,0.0,-0.98288,1e-05,3.12953]
[1778826638163,39.44,80547.51,0.0,-0.9828,1e-05,3.14204]
[1778826639170,39.44,80550.51,0.0,-0.98275,1e-05,3.14879]
[1778826642192,39.44,80552.85,0.0,-0.98272,1e-05,3.15352]
[1778826646222,39.43,80557.9,0.0,-0.98266,1e-05,3.16429]
[1778826650249,39.43,80560.22,0.0,-0.98263,1e-05,3.16865]
[1778826653269,39.43,80568.0,0.0,-0.98252,1e-05,3.18604]
[1778826658870,39.42,80566.59,0.0,-0.98257,1e-05,3.17834]
[1778826662343,39.41,80557.36,0.0,-0.98271,1e-05,3.15534]
[1778826663348,39.41,80549.97,0.0,-0.98283,1e-05,3.13731]
[1778826664356,39.41,80541.93,0.0,-0.98295,1e-05,3.11788]
[1778826665364,39.41,80537.58,0.0,-0.98301,1e-05,3.10767]
[1778826668950,39.41,80538.07,0.0,-0.98301,1e-05,3.10819]
[1778826671410,39.41,80542.08,0.0,-0.98295,1e-05,3.11712]
[1778826676441,39.4,80541.97,0.0,-0.98296,1e-05,3.11606]
[1778826681475,39.4,80544.19,0.0,-0.98293,1e-05,3.12043]
[1778826686513,39.4,80549.75,0.0,-0.98286,1e-05,3.1325]
[1778826689090,39.4,80553.08,0.0,-0.98281,1e-05,3.13967]
[1778826694566,39.39,80543.34,0.0,-0.98297,1e-05,3.11416]
[1778826695573,39.39,80542.54,0.0,-0.98298,1e-05,3.11216]
[1778826700609,39.39,80540.79,0.0,-0.98301,1e-05,3.10736]
[1778826705647,39.39,80539.01,0.0,-0.98305,1e-05,3.10242]
[1778826710680,39.39,80535.81,0.0,-0.9831,1e-05,3.09443]
[1778826714713,39.39,80529.64,0.0,-0.98319,1e-05,3.07985]
[1778826719748,39.39,80525.28,0.0,-0.98325,1e-05,3.06952]
[1778826724789,39.39,80526.72,0.0,-0.98323,1e-05,3.07249]
[1778826728818,39.38,80522.41,0.0,-0.9833,1e-05,3.06244]
[1778826733851,39.38,80524.05,0.0,-0.98327,1e-05,3.066]
[1778826738885,39.38,80523.45,0.0,-0.98328,1e-05,3.06445]
[1778826743923,39.38,80522.3,0.0,-0.9833,1e-05,3.0617]
[1778826747949,39.38,80517.47,0.0,-0.98337,1e-05,3.05064]
[1778826752985,39.38,80512.57,0.0,-0.98345,1e-05,3.03763]
[1778826758019,39.38,80512.88,0.0,-0.98345,1e-05,3.03841]
[1778826763054,39.38,80517.52,0.0,-0.98338,1e-05,3.04899]
[1778826768089,39.38,80519.08,0.0,-0.98336,1e-05,3.05256]
[1778826773125,39.38,80521.67,0.0,-0.98332,1e-05,3.05845]
[1778826778161,39.38,80520.54,0.0,-0.98334,1e-05,3.05588]
[1778826783194,39.38,80515.49,0.0,-0.98341,1e-05,3.04438]
[1778826788229,39.38,80513.38,0.0,-0.98344,1e-05,3.03963]
[1778826793264,39.38,80512.33,0.0,-0.98345,1e-05,3.03729]
[1778826798300,39.38,80512.24,0.0,-0.98345,1e-05,3.0371]
[1778826804343,39.38,80513.68,0.0,-0.98343,1e-05,3.0404]
[1778826809378,39.38,80515.34,0.0,-0.98341,1e-05,3.0442]
[1778826814412,39.38,80514.41,0.0,-0.98343,1e-05,3.04017]
[1778826820008,39.38,80514.03,0.0,-0.98344,1e-05,3.03935]
[1778826824482,39.38,80502.02,0.0,-0.98361,1e-05,3.01222]
[1778826825489,39.38,80494.25,0.0,-0.98372,1e-05,2.9948]
[1778826826501,39.38,80501.59,0.0,-0.98361,1e-05,3.01137]
[1778826827503,39.38,80507.77,0.0,-0.98352,1e-05,3.02536]
[1778826828510,39.38,80508.2,0.0,-0.98352,1e-05,3.02635]
[1778826833545,39.38,80508.29,0.0,-0.98352,1e-05,3.02661]
[1778826838581,39.39,80507.01,0.0,-0.98353,1e-05,3.02379]
[1778826843616,39.39,80506.14,0.0,-0.98355,1e-05,3.0219]
[1778826848650,39.39,80505.71,0.0,-0.98355,1e-05,3.021]
[1778826853686,39.39,80505.76,0.0,-0.98355,1e-05,3.0212]
[1778826858721,39.39,80504.89,0.0,-0.98356,1e-05,3.01931]
[1778826863755,39.39,80504.45,0.0,-0.98357,1e-05,3.01841]
[1778826870353,39.39,80503.36,0.0,-0.98358,1e-05,3.01608]
[1778826876848,39.39,80501.75,0.0,-0.98361,1e-05,3.01071]
[1778826881883,39.39,80501.76,0.0,-0.98361,1e-05,3.01087]
[1778826884903,39.39,80496.02,0.0,-0.98369,1e-05,2.99809]
[1778826885910,39.39,80490.37,0.0,-0.98377,1e-05,2.9855]
[1778826890947,39.39,80495.06,0.0,-0.9837,1e-05,2.99638]
[1778826894975,39.39,80490.0,0.0,-0.98378,1e-05,2.98406]
[1778826895983,39.38,80483.11,0.0,-0.98388,1e-05,2.96819]
[1778826897995,39.38,80477.06,0.0,-0.98397,1e-05,2.95381]
[1778826901017,39.38,80485.57,0.0,-0.98385,1e-05,2.97305]
[1778826902024,39.38,80492.66,0.0,-0.98375,1e-05,2.98896]
[1778826904040,39.38,80497.34,0.0,-0.98368,1e-05,2.99954]
[1778826909074,39.38,80498.4,0.0,-0.98368,1e-05,3.00089]
[1778826912095,39.38,80492.89,0.0,-0.98376,1e-05,2.98746]
[1778826917130,39.37,80494.15,0.0,-0.98375,1e-05,2.98931]
[1778826922166,39.37,80495.43,0.0,-0.98374,1e-05,2.99001]
[1778826927200,39.36,80492.95,0.0,-0.9838,1e-05,2.98173]
[1778826930222,39.36,80498.93,0.0,-0.98372,1e-05,2.99405]
[1778826931228,39.36,80504.37,0.0,-0.98366,1e-05,3.00376]
[1778826934250,39.35,80498.61,0.0,-0.98375,1e-05,2.9891]
[1778826939285,39.35,80496.44,0.0,-0.98379,1e-05,2.98211]
[1778826941298,39.34,80490.04,0.0,-0.98389,1e-05,2.96677]
[1778826946333,39.34,80490.66,0.0,-0.98389,1e-05,2.9662]
[1778826951368,39.33,80492.21,0.0,-0.98389,1e-05,2.96717]
[1778826956403,39.32,80494.65,0.0,-0.98387,1e-05,2.97017]
[1778826959424,39.32,80500.75,0.0,-0.98379,1e-05,2.98237]
[1778826961443,39.32,80507.24,0.0,-0.98371,1e-05,2.99593]
[1778826965467,39.31,80502.3,0.0,-0.98379,1e-05,2.98279]
[1778826966473,39.31,80497.73,0.0,-0.98386,1e-05,2.97208]
[1778826967481,39.31,80496.85,0.0,-0.98387,1e-05,2.96964]
[1778826972515,39.3,80494.85,0.0,-0.98391,1e-05,2.96288]
[1778826974529,39.3,80488.53,0.0,-0.984,1e-05,2.94863]
[1778826979565,39.3,80487.36,0.0,-0.98402,1e-05,2.94664]
[1778826983594,39.3,80481.63,0.0,-0.9841,1e-05,2.93231]
[1778826989640,39.29,80480.54,0.0,-0.98413,1e-05,2.9289]
[1778826994673,39.29,80480.96,0.0,-0.98414,1e-05,2.92602]
[1778826996685,39.29,80486.18,0.0,-0.98408,1e-05,2.93678]
[1778826999705,39.29,80493.0,0.0,-0.98398,1e-05,2.95203]
[1778827004740,39.29,80504.3,0.0,-0.98382,1e-05,2.97849]
[1778827005747,39.29,80509.0,0.0,-0.98375,1e-05,2.98923]
[1778827006755,39.29,80509.3,0.0,-0.98374,1e-05,2.99009]
[1778827008768,39.29,80515.11,0.0,-0.98366,1e-05,3.00349]
[1778827013805,39.29,80515.58,0.0,-0.98365,1e-05,3.00527]
[1778827018840,39.3,80513.99,0.0,-0.98367,1e-05,3.0024]
[1778827023877,39.3,80502.89,0.0,-0.98382,1e-05,2.97822]
[1778827024885,39.3,80496.58,0.0,-0.9839,1e-05,2.96431]
[1778827025890,39.3,80496.17,0.0,-0.98391,1e-05,2.96293]
[1778827031482,39.29,80499.67,0.0,-0.98388,1e-05,2.96794]
[1778827036966,39.28,80503.07,0.0,-0.98385,1e-05,2.97318]
[1778827037974,39.28,80512.22,0.0,-0.98372,1e-05,2.99323]
[1778827038985,39.28,80516.42,0.0,-0.98367,1e-05,3.00166]
[1778827044022,39.27,80513.37,0.0,-0.98373,1e-05,2.99274]
[1778827049054,39.26,80511.92,0.0,-0.98377,1e-05,2.9864]
[1778827054089,39.26,80512.75,0.0,-0.98377,1e-05,2.98512]
[1778827056103,39.26,80516.62,0.0,-0.98372,1e-05,2.99343]
[1778827057110,39.26,80521.56,0.0,-0.98365,1e-05,3.00467]
[1778827058117,39.26,80527.65,0.0,-0.98356,1e-05,3.01853]
[1778827063154,39.25,80533.83,0.0,-0.9835,1e-05,3.0296]
[1778827068188,39.24,80534.21,0.0,-0.98351,1e-05,3.02754]
[1778827073222,39.24,80534.57,0.0,-0.98352,1e-05,3.02549]
[1778827078257,39.23,80533.56,0.0,-0.98355,1e-05,3.02036]
[1778827083292,39.22,80538.15,0.0,-0.98351,1e-05,3.02792]
[1778827084300,39.22,80533.87,0.0,-0.98357,1e-05,3.01766]
[1778827089335,39.21,80528.71,0.0,-0.98366,1e-05,3.00334]
[1778827094371,39.2,80518.63,0.0,-0.98382,1e-05,2.97811]
[1778827099406,39.2,80518.41,0.0,-0.98384,1e-05,2.97525]
[1778827102426,39.19,80511.65,0.0,-0.98394,1e-05,2.95877]
[1778827107460,39.19,80507.37,0.0,-0.98401,1e-05,2.94705]
[1778827112495,39.18,80505.17,0.0,-0.98407,1e-05,2.93813]
[1778827117531,39.18,80502.06,0.0,-0.98412,1e-05,2.92915]
[1778827123572,39.17,80501.3,0.0,-0.98415,1e-05,2.92497]
[1778827128607,39.16,80509.49,0.0,-0.98405,1e-05,2.94106]
[1778827129622,39.16,80513.67,0.0,-0.98399,1e-05,2.94991]
[1778827131632,39.16,80517.55,0.0,-0.98395,1e-05,2.95764]
[1778827136668,39.15,80519.45,0.0,-0.98394,1e-05,2.95949]
[1778827141703,39.14,80519.95,0.0,-0.98394,1e-05,2.9582]
[1778827147745,39.14,80523.46,0.0,-0.98391,1e-05,2.96325]
[1778827152782,39.13,80523.12,0.0,-0.98393,1e-05,2.96017]
[1778827157817,39.12,80521.23,0.0,-0.98397,1e-05,2.95365]
[1778827162851,39.12,80521.71,0.0,-0.98398,1e-05,2.95245]
[1778827163859,39.12,80527.43,0.0,-0.9839,1e-05,2.96546]
[1778827164865,39.12,80528.21,0.0,-0.98389,1e-05,2.96741]
[1778827169902,39.12,80530.21,0.0,-0.98386,1e-05,2.97153]
[1778827174938,39.12,80531.9,0.0,-0.98384,1e-05,2.97441]
[1778827179973,39.12,80532.18,0.0,-0.98383,1e-05,2.97607]
[1778827185011,39.13,80530.94,0.0,-0.98384,1e-05,2.97437]
[1778827190042,39.13,80529.68,0.0,-0.98385,1e-05,2.97264]
[1778827195078,39.13,80536.41,0.0,-0.98375,1e-05,2.98885]
[1778827196085,39.13,80537.75,0.0,-0.98373,1e-05,2.99207]
[1778827201131,39.14,80539.11,0.0,-0.98371,1e-05,2.99606]
[1778827202680,39.14,80552.07,0.0,-0.98352,1e-05,3.02578]
[1778827204143,39.14,80558.25,0.0,-0.98343,1e-05,3.04]
[1778827205147,39.14,80562.07,0.0,-0.98338,1e-05,3.04826]
[1778827210189,39.13,80566.44,0.0,-0.98334,1e-05,3.05529]
[1778827215218,39.12,80567.02,0.0,-0.98335,1e-05,3.05364]
[1778827220255,39.11,80570.05,0.0,-0.98332,1e-05,3.0576]
[1778827225290,39.1,80572.64,0.0,-0.9833,1e-05,3.06052]
[1778827230334,39.1,80572.91,0.0,-0.98331,1e-05,3.05876]
[1778827235361,39.09,80573.22,0.0,-0.98334,1e-05,3.05393]
[1778827240396,39.08,80569.08,0.0,-0.98342,1e-05,3.0415]
[1778827245432,39.07,80575.36,0.0,-0.98335,1e-05,3.05297]
[1778827248453,39.06,80580.04,0.0,-0.98329,1e-05,3.06189]
[1778827253487,39.06,80576.83,0.0,-0.98336,1e-05,3.05219]
[1778827258522,39.05,80577.89,0.0,-0.98336,1e-05,3.05162]
[1778827263557,39.04,80579.78,0.0,-0.98335,1e-05,3.05296]
[1778827266579,39.04,80585.27,0.0,-0.98328,1e-05,3.06374]
[1778827267585,39.04,80592.1,0.0,-0.98318,1e-05,3.07955]
[1778827268595,39.04,80598.62,0.0,-0.98309,1e-05,3.09466]
[1778827273628,39.04,80597.45,0.0,-0.98311,1e-05,3.09202]
[1778827278662,39.03,80594.91,0.0,-0.98316,1e-05,3.08287]
[1778827282690,39.03,80600.5,0.0,-0.98308,1e-05,3.09596]
[1778827283697,39.03,80605.55,0.0,-0.98301,1e-05,3.1077]
[1778827288733,39.03,80602.58,0.0,-0.98305,1e-05,3.10079]
[1778827293771,39.03,80602.49,0.0,-0.98306,1e-05,3.09866]
[1778827298805,39.03,80602.27,0.0,-0.98307,1e-05,3.09753]
[1778827303842,39.02,80598.04,0.0,-0.98314,1e-05,3.08646]
[1778827308877,39.02,80597.45,0.0,-0.98315,1e-05,3.08531]
[1778827313912,39.02,80597.72,0.0,-0.98315,1e-05,3.08553]
[1778827318948,39.02,80598.27,0.0,-0.98315,1e-05,3.08497]
[1778827323982,39.01,80596.73,0.0,-0.98319,1e-05,3.07891]
[1778827328012,39.01,80586.25,0.0,-0.98334,1e-05,3.055]
[1778827329019,39.01,80578.9,0.0,-0.98344,1e-05,3.03823]
[1778827330026,39.01,80577.83,0.0,-0.98346,1e-05,3.03522]
[1778827335063,39.0,80577.96,0.0,-0.98348,1e-05,3.03276]
[1778827340098,38.99,80582.37,0.0,-0.98343,1e-05,3.0401]
[1778827345131,38.99,80582.29,0.0,-0.98345,1e-05,3.03715]
[1778827347145,38.98,80591.05,0.0,-0.98333,1e-05,3.05616]
[1778827348153,38.98,80598.33,0.0,-0.98323,1e-05,3.07237]
[1778827349160,38.98,80599.0,0.0,-0.98322,1e-05,3.074]
[1778827354194,38.97,80598.16,0.0,-0.98326,1e-05,3.06707]
[1778827359229,38.97,80598.61,0.0,-0.98327,1e-05,3.06511]
[1778827364265,38.96,80600.13,0.0,-0.98327,1e-05,3.06564]
[1778827368293,38.95,80605.65,0.0,-0.9832,1e-05,3.07665]
[1778827371314,38.95,80606.56,0.0,-0.9832,1e-05,3.07753]
[1778827376348,38.94,80601.48,0.0,-0.98329,1e-05,3.06261]
[1778827378362,38.94,80597.31,0.0,-0.98336,1e-05,3.05179]
[1778827383397,38.93,80593.94,0.0,-0.98343,1e-05,3.04113]
[1778827388433,38.92,80594.91,0.0,-0.98343,1e-05,3.04051]
[1778827393476,38.91,80594.17,0.0,-0.98346,1e-05,3.03543]
[1778827398511,38.9,80592.15,0.0,-0.98351,1e-05,3.02805]
[1778827402538,38.9,80587.19,0.0,-0.98359,1e-05,3.01463]
[1778827404553,38.9,80592.66,0.0,-0.98352,1e-05,3.02606]
[1778827409588,38.89,80589.64,0.0,-0.98358,1e-05,3.01653]
[1778827414624,38.88,80590.43,0.0,-0.9836,1e-05,3.01384]
[1778827419660,38.87,80592.44,0.0,-0.98358,1e-05,3.01587]
[1778827424694,38.87,80593.94,0.0,-0.98358,1e-05,3.01672]
[1778827429731,38.86,80594.38,0.0,-0.98359,1e-05,3.01518]
[1778827435771,38.85,80595.2,0.0,-0.9836,1e-05,3.01402]
[1778827440807,38.84,80594.58,0.0,-0.98362,1e-05,3.0101]
[1778827445841,38.84,80590.04,0.0,-0.98369,1e-05,2.99871]
[1778827450876,38.84,80590.65,0.0,-0.98368,1e-05,3.00046]
[1778827455911,38.84,80591.17,0.0,-0.98369,1e-05,2.99927]
[1778827460946,38.83,80591.14,0.0,-0.9837,1e-05,2.99685]
[1778827465981,38.82,80592.51,0.0,-0.9837,1e-05,2.99763]
[1778827471020,38.82,80588.76,0.0,-0.98378,1e-05,2.98489]
[1778827473032,38.82,80583.37,0.0,-0.98385,1e-05,2.97248]
[1778827478068,38.81,80586.22,0.0,-0.98382,1e-05,2.97751]
[1778827483104,38.81,80586.9,0.0,-0.98383,1e-05,2.97699]
[1778827488137,38.8,80587.43,0.0,-0.98383,1e-05,2.97617]
[1778827491159,38.8,80592.47,0.0,-0.98376,1e-05,2.98842]
[1778827496193,38.8,80591.33,0.0,-0.98377,1e-05,2.98576]
[1778827501229,38.81,80590.68,0.0,-0.98377,1e-05,2.98557]
[1778827502235,38.81,80596.6,0.0,-0.98369,1e-05,2.99929]
[1778827503242,38.81,80601.05,0.0,-0.98362,1e-05,3.00968]
[1778827508278,38.81,80602.75,0.0,-0.98359,1e-05,3.01465]
[1778827513312,38.81,80601.24,0.0,-0.98361,1e-05,3.01222]
[1778827518348,38.82,80603.25,0.0,-0.98357,1e-05,3.01782]
[1778827523383,38.82,80601.93,0.0,-0.98358,1e-05,3.01576]
[1778827528419,38.82,80605.55,0.0,-0.98353,1e-05,3.02498]
[1778827533455,38.82,80605.28,0.0,-0.98354,1e-05,3.02327]
[1778827537483,38.83,80598.03,0.0,-0.98363,1e-05,3.00738]
[1778827539500,38.83,80594.75,0.0,-0.98368,1e-05,3.0003]
[1778827545177,38.83,80586.16,0.0,-0.9838,1e-05,2.98067]
[1778827548560,38.82,80579.0,0.0,-0.98391,1e-05,2.96386]
[1778827551581,38.82,80573.39,0.0,-0.98399,1e-05,2.95]
[1778827553596,38.82,80572.62,0.0,-0.984,1e-05,2.94887]
[1778827558630,38.82,80574.48,0.0,-0.98398,1e-05,2.95249]
[1778827563666,38.83,80573.26,0.0,-0.98398,1e-05,2.95156]
[1778827568702,38.83,80573.19,0.0,-0.98397,1e-05,2.95291]
[1778827573736,38.83,80568.12,0.0,-0.98404,1e-05,2.94304]
[1778827578771,38.84,80565.77,0.0,-0.98406,1e-05,2.93942]
[1778827583806,38.84,80562.66,0.0,-0.98409,1e-05,2.93407]
[1778827587835,38.85,80549.09,0.0,-0.98427,1e-05,2.90518]
[1778827590858,38.85,80543.05,0.0,-0.98435,1e-05,2.89293]
[1778827595890,38.86,80540.68,0.0,-0.98438,1e-05,2.88776]
[1778827601931,38.86,80538.32,0.0,-0.98439,1e-05,2.88494]
[1778827606968,38.87,80537.27,0.0,-0.9844,1e-05,2.88463]
[1778827607974,38.87,80542.48,0.0,-0.98432,1e-05,2.89654]
[1778827613011,38.88,80544.1,0.0,-0.98429,1e-05,2.90203]
[1778827616031,38.88,80549.31,0.0,-0.98421,1e-05,2.91469]
[1778827621066,38.88,80549.77,0.0,-0.98419,1e-05,2.91746]
[1778827626101,38.89,80548.54,0.0,-0.9842,1e-05,2.91643]
[1778827631138,38.89,80547.14,0.0,-0.98421,1e-05,2.91501]
[1778827636172,38.9,80546.81,0.0,-0.9842,1e-05,2.91598]
[1778827641207,38.9,80547.36,0.0,-0.98418,1e-05,2.91889]
[1778827646243,38.91,80545.37,0.0,-0.9842,1e-05,2.91611]
[1778827651277,38.91,80544.33,0.0,-0.98421,1e-05,2.91357]
[1778827655307,38.92,80550.57,0.0,-0.98412,1e-05,2.92878]
[1778827660341,38.92,80553.7,0.0,-0.98406,1e-05,2.93731]
[1778827661347,38.92,80559.24,0.0,-0.98399,1e-05,2.95002]
[1778827662355,38.92,80562.96,0.0,-0.98393,1e-05,2.95866]
[1778827664368,38.92,80568.42,0.0,-0.98385,1e-05,2.97147]
[1778827669408,38.93,80571.41,0.0,-0.9838,1e-05,2.97944]
[1778827676091,38.93,80574.37,0.0,-0.98375,1e-05,2.98778]
[1778827681492,38.93,80578.1,0.0,-0.98369,1e-05,2.99736]
[1778827684514,38.94,80581.92,0.0,-0.98363,1e-05,3.00667]
[1778827689556,38.94,80583.65,0.0,-0.9836,1e-05,3.0116]
[1778827694588,38.94,80583.47,0.0,-0.9836,1e-05,3.01221]
[1778827699623,38.95,80584.67,0.0,-0.98357,1e-05,3.01597]
[1778827701637,38.95,80571.74,0.0,-0.98375,1e-05,2.987]
[1778827702645,38.95,80567.3,0.0,-0.98381,1e-05,2.97721]
[1778827706310,38.95,80561.37,0.0,-0.98389,1e-05,2.96493]
[1778827710701,38.95,80554.88,0.0,-0.98397,1e-05,2.9515]
[1778827716380,38.96,80552.38,0.0,-0.98401,1e-05,2.94583]
[1778827722795,38.96,80552.86,0.0,-0.98399,1e-05,2.94907]
[1778827726824,38.97,80558.66,0.0,-0.9839,1e-05,2.9633]
[1778827732865,38.97,80556.11,0.0,-0.98392,1e-05,2.95937]
[1778827737901,38.98,80556.05,0.0,-0.98391,1e-05,2.96075]
[1778827742936,38.98,80554.29,0.0,-0.98393,1e-05,2.95835]
[1778827746964,38.98,80560.61,0.0,-0.98383,1e-05,2.97374]
[1778827747971,38.99,80567.89,0.0,-0.98373,1e-05,2.99044]
[1778827749984,38.99,80572.73,0.0,-0.98366,1e-05,3.00188]
[1778827755023,38.99,80572.22,0.0,-0.98366,1e-05,3.00186]
[1778827760055,38.99,80568.47,0.0,-0.9837,1e-05,2.99448]
[1778827766096,39.0,80571.28,0.0,-0.98366,1e-05,3.00209]
[1778827772140,39.02,80569.59,0.0,-0.98364,1e-05,3.00356]
[1778827777173,39.04,80571.85,0.0,-0.98357,1e-05,3.01563]
[1778827782208,39.06,80571.96,0.0,-0.98352,1e-05,3.02276]
[1778827787244,39.06,80572.78,0.0,-0.98351,1e-05,3.02535]
[1778827792300,39.06,80573.29,0.0,-0.98349,1e-05,3.02724]
[1778827794316,39.06,80578.49,0.0,-0.98342,1e-05,3.03939]
[1778827799350,39.06,80579.18,0.0,-0.9834,1e-05,3.04155]
[1778827805392,39.06,80578.04,0.0,-0.98342,1e-05,3.03966]
[1778827808412,39.07,80583.97,0.0,-0.98333,1e-05,3.05359]
[1778827813448,39.07,80587.21,0.0,-0.98328,1e-05,3.06149]
[1778827818483,39.07,80585.98,0.0,-0.98329,1e-05,3.05913]
[1778827823518,39.07,80586.62,0.0,-0.98328,1e-05,3.06113]
[1778827828552,39.07,80585.73,0.0,-0.98329,1e-05,3.05962]
[1778827833605,39.07,80581.53,0.0,-0.98336,1e-05,3.04856]
[1778827837221,39.07,80582.72,0.0,-0.98334,1e-05,3.05179]
[1778827842668,39.08,80584.11,0.0,-0.98331,1e-05,3.05561]
[1778827847704,39.08,80584.53,0.0,-0.9833,1e-05,3.0572]
[1778827851734,39.08,80579.01,0.0,-0.98338,1e-05,3.04506]
[1778827853749,39.08,80576.56,0.0,-0.9834,1e-05,3.04097]
[1778827858784,39.1,80573.97,0.0,-0.9834,1e-05,3.04192]
[1778827863819,39.12,80562.43,0.0,-0.98352,1e-05,3.02239]
[1778827864827,39.12,80557.22,0.0,-0.98359,1e-05,3.01194]
[1778827865834,39.13,80556.92,0.0,-0.98358,1e-05,3.01266]
[1778827870869,39.14,80554.81,0.0,-0.98357,1e-05,3.01366]
[1778827875903,39.16,80553.18,0.0,-0.98355,1e-05,3.01694]
[1778827880939,39.18,80550.03,0.0,-0.98355,1e-05,3.01675]
[1778827885974,39.2,80553.18,0.0,-0.98346,1e-05,3.03084]
[1778827891009,39.23,80550.68,0.0,-0.98346,1e-05,3.03135]
[1778827893025,39.23,80554.97,0.0,-0.98338,1e-05,3.04379]
[1778827898060,39.25,80558.67,0.0,-0.98328,1e-05,3.0588]
[1778827903095,39.27,80552.24,0.0,-0.98333,1e-05,3.05064]
[1778827908131,39.29,80547.82,0.0,-0.98336,1e-05,3.04708]
[1778827913166,39.31,80544.3,0.0,-0.98337,1e-05,3.04555]
[1778827918200,39.32,80540.46,0.0,-0.98338,1e-05,3.04326]
[1778827923235,39.34,80536.61,0.0,-0.98339,1e-05,3.04092]
[1778827928270,39.36,80531.35,0.0,-0.98343,1e-05,3.03534]
[1778827933307,39.38,80535.15,0.0,-0.98333,1e-05,3.05034]
[1778827938341,39.4,80536.56,0.0,-0.98327,1e-05,3.05983]
[1778827943376,39.41,80538.72,0.0,-0.9832,1e-05,3.07095]
[1778827948415,39.43,80541.05,0.0,-0.98313,1e-05,3.08245]
[1778827953446,39.45,80544.99,0.0,-0.98304,1e-05,3.09564]
[1778827958482,39.46,80546.73,0.0,-0.98298,1e-05,3.10569]
[1778827963516,39.47,80541.2,0.0,-0.98304,1e-05,3.09654]
[1778827968551,39.49,80540.53,0.0,-0.98301,1e-05,3.10104]
[1778827973593,39.51,80539.5,0.0,-0.98298,1e-05,3.10467]
[1778827978622,39.52,80540.83,0.0,-0.98293,1e-05,3.11366]
[1778827983657,39.54,80539.53,0.0,-0.98291,1e-05,3.11652]
[1778827988691,39.56,80538.81,0.0,-0.98288,1e-05,3.12067]
[1778827993727,39.57,80539.78,0.0,-0.98283,1e-05,3.12866]
[1778827998761,39.58,80538.55,0.0,-0.98283,1e-05,3.12905]
[1778828003796,39.6,80537.09,0.0,-0.98281,1e-05,3.13133]
[1778828008832,39.61,80541.23,0.0,-0.98272,1e-05,3.14658]
[1778828012859,39.63,80547.15,0.0,-0.98261,1e-05,3.16279]
[1778828013867,39.63,80550.41,0.0,-0.98255,1e-05,3.17147]
[1778828015882,39.63,80553.1,0.0,-0.9825,1e-05,3.17989]
[1778828018499,39.64,80562.1,0.0,-0.98235,1e-05,3.20415]
[1778828020917,39.64,80567.66,0.0,-0.98227,1e-05,3.21681]
[1778828025951,39.64,80564.62,0.0,-0.98232,1e-05,3.2085]
[1778828030985,39.64,80565.22,0.0,-0.98232,1e-05,3.20882]
[1778828036021,39.63,80560.84,0.0,-0.98239,1e-05,3.19744]
[1778828041056,39.63,80563.67,0.0,-0.98235,1e-05,3.20306]
[1778828046090,39.63,80565.26,0.0,-0.98234,1e-05,3.20577]
[1778828050118,39.62,80560.21,0.0,-0.98242,1e-05,3.19312]
[1778828055154,39.62,80561.01,0.0,-0.98241,1e-05,3.19391]
[1778828060189,39.62,80560.96,0.0,-0.98242,1e-05,3.19289]
[1778828066230,39.62,80559.09,0.0,-0.98245,1e-05,3.18747]
[1778828071266,39.61,80560.27,0.0,-0.98245,1e-05,3.18737]
[1778828076300,39.61,80561.04,0.0,-0.98245,1e-05,3.1883]
[1778828081337,39.61,80561.56,0.0,-0.98244,1e-05,3.18863]
[1778828086370,39.61,80561.52,0.0,-0.98245,1e-05,3.18764]
[1778828089391,39.61,80567.97,0.0,-0.98236,1e-05,3.20223]
[1778828091405,39.6,80573.24,0.0,-0.98228,1e-05,3.2142]
[1778828096442,39.6,80575.68,0.0,-0.98225,2e-05,3.21883]
[1778828101476,39.6,80574.61,0.0,-0.98228,1e-05,3.21518]
[1778828106511,39.59,80575.53,0.0,-0.98227,1e-05,3.21622]
[1778828111546,39.59,80577.65,0.0,-0.98225,2e-05,3.22006]
[1778828116583,39.59,80574.5,0.0,-0.9823,1e-05,3.21147]
[1778828121621,39.56,80574.37,0.0,-0.98236,1e-05,3.20244]
[1778828126655,39.55,80579.37,0.0,-0.98231,1e-05,3.20964]
[1778828131689,39.54,80579.37,0.0,-0.98234,1e-05,3.20464]
[1778828136724,39.54,80577.56,0.0,-0.98238,1e-05,3.19936]
[1778828141760,39.54,80578.35,0.0,-0.98237,1e-05,3.20021]
[1778828146807,39.54,80577.71,0.0,-0.98239,1e-05,3.19771]
[1778828148810,39.53,80583.08,0.0,-0.98231,1e-05,3.20997]
[1778828150824,39.54,80585.46,0.0,-0.98227,2e-05,3.21639]
[1778828155862,39.53,80588.95,0.0,-0.98224,2e-05,3.22133]
[1778828161903,39.52,80589.17,0.0,-0.98224,2e-05,3.22049]
[1778828166938,39.52,80591.01,0.0,-0.98222,2e-05,3.22374]
[1778828171976,39.52,80592.94,0.0,-0.9822,2e-05,3.22721]
[1778828173990,39.52,80598.54,0.0,-0.98212,2e-05,3.24005]
[1778828176005,39.52,80604.56,0.0,-0.98203,2e-05,3.2539]
[1778828179626,39.5,80608.76,0.0,-0.98201,2e-05,3.25803]
[1778828185070,39.51,80610.77,0.0,-0.98195,2e-05,3.2669]
[1778828190105,39.49,80612.17,0.0,-0.98197,2e-05,3.26323]
[1778828195140,39.48,80615.0,0.0,-0.98197,2e-05,3.26367]
[1778828200176,39.45,80612.34,0.0,-0.98207,2e-05,3.24751]
[1778828205213,39.45,80607.38,0.0,-0.98216,2e-05,3.23419]
[1778828210248,39.45,80604.28,0.0,-0.98221,2e-05,3.22536]
[1778828213272,39.44,80594.97,0.0,-0.98236,1e-05,3.20248]
[1778828214276,39.44,80592.12,0.0,-0.9824,1e-05,3.19552]
[1778828216295,39.44,80588.45,0.0,-0.98246,1e-05,3.18624]
[1778828221327,39.44,80587.11,0.0,-0.98249,1e-05,3.18201]
[1778828226362,39.43,80586.16,0.0,-0.98251,1e-05,3.17837]
[1778828229976,39.43,80579.22,0.0,-0.98262,1e-05,3.16132]
[1778828235423,39.43,80576.88,0.0,-0.98266,1e-05,3.15449]
[1778828240458,39.42,80576.68,0.0,-0.98267,1e-05,3.15297]
[1778828245495,39.42,80575.88,0.0,-0.98269,1e-05,3.1501]
[1778828250528,39.42,80575.94,0.0,-0.9827,1e-05,3.14932]
[1778828255563,39.42,80576.17,0.0,-0.98271,1e-05,3.14704]
[1778828260598,39.42,80577.36,0.0,-0.9827,1e-05,3.14904]
[1778828265633,39.41,80577.43,0.0,-0.9827,1e-05,3.14843]
[1778828270669,39.41,80580.6,0.0,-0.98266,1e-05,3.155]
[1778828275703,39.41,80579.27,0.0,-0.98268,1e-05,3.15102]
[1778828285773,39.4,80576.02,0.0,-0.98274,1e-05,3.14188]
[1778828291818,39.4,80574.68,0.0,-0.98277,1e-05,3.13789]
[1778828294838,39.4,80562.24,0.0,-0.98295,1e-05,3.10861]
[1778828295846,39.4,80558.39,0.0,-0.98301,1e-05,3.09963]
[1778828297860,39.4,80558.96,0.0,-0.983,1e-05,3.1008]
[1778828302893,39.4,80557.36,0.0,-0.98303,1e-05,3.09677]
[1778828303901,39.4,80550.27,0.0,-0.98313,1e-05,3.0804]
[1778828304909,39.4,80549.27,0.0,-0.98315,1e-05,3.07807]
[1778828309943,39.4,80551.51,0.0,-0.98311,1e-05,3.08304]
[1778828312964,39.4,80543.45,0.0,-0.98324,1e-05,3.0625]
[1778828313972,39.4,80539.43,0.0,-0.9833,1e-05,3.05332]
[1778828319007,39.4,80540.35,0.0,-0.98329,1e-05,3.05543]
[1778828324046,39.4,80538.13,0.0,-0.98332,1e-05,3.05038]
[1778828327073,39.4,80546.63,0.0,-0.9832,1e-05,3.06979]
[1778828328072,39.4,80550.47,0.0,-0.98314,1e-05,3.07856]
[1778828330087,39.4,80554.81,0.0,-0.98308,1e-05,3.08841]
[1778828337136,39.4,80553.96,0.0,-0.98309,1e-05,3.08598]
[1778828342171,39.4,80550.9,0.0,-0.98314,1e-05,3.0786]
[1778828347215,39.39,80549.64,0.0,-0.98316,1e-05,3.07539]
[1778828352247,39.39,80549.73,0.0,-0.98316,1e-05,3.0753]
[1778828353254,39.39,80557.91,0.0,-0.98304,1e-05,3.09403]
[1778828354261,39.39,80559.15,0.0,-0.98303,1e-05,3.09679]
[1778828359296,39.39,80557.22,0.0,-0.98306,1e-05,3.09181]
[1778828364331,39.39,80559.21,0.0,-0.98303,1e-05,3.09586]
[1778828369371,39.39,80560.13,0.0,-0.98302,1e-05,3.09736]
[1778828372391,39.39,80566.93,0.0,-0.98294,1e-05,3.1107]
[1778828376422,39.39,80569.24,0.0,-0.98291,1e-05,3.11544]
[1778828381454,39.38,80570.4,0.0,-0.98289,1e-05,3.11737]
[1778828386490,39.38,80571.41,0.0,-0.98288,1e-05,3.11893]
[1778828389511,39.38,80565.87,0.0,-0.98297,1e-05,3.10566]
[1778828392531,39.38,80560.2,0.0,-0.98305,1e-05,3.09221]
[1778828396560,39.38,80554.26,0.0,-0.98314,1e-05,3.07804]
[1778828401597,39.37,80556.91,0.0,-0.98311,1e-05,3.08309]
[1778828404619,39.37,80562.9,0.0,-0.98304,1e-05,3.09474]
[1778828407643,39.36,80551.02,0.0,-0.98322,1e-05,3.06536]
[1778828408645,39.36,80544.01,0.0,-0.98333,1e-05,3.04871]
[1778828411667,39.36,80549.75,0.0,-0.98325,1e-05,3.06054]
[1778828412673,39.35,80562.24,0.0,-0.98308,1e-05,3.08785]
[1778828413688,39.35,80569.08,0.0,-0.98298,1e-05,3.1035]
[1778828419723,39.34,80571.19,0.0,-0.98298,1e-05,3.10403]
[1778828424758,39.33,80572.33,0.0,-0.98299,1e-05,3.10306]
[1778828429795,39.32,80574.76,0.0,-0.98297,1e-05,3.10509]
[1778828434828,39.31,80574.87,0.0,-0.98301,1e-05,3.0998]
[1778828438860,39.3,80564.63,0.0,-0.98317,1e-05,3.07359]
[1778828442889,39.3,80572.77,0.0,-0.98307,1e-05,3.08966]
[1778828443895,39.29,80578.3,0.0,-0.98299,1e-05,3.10173]
[1778828448930,39.29,80582.08,0.0,-0.98296,1e-05,3.10704]
[1778828453965,39.28,80578.57,0.0,-0.98303,1e-05,3.0954]
[1778828459003,39.27,80577.57,0.0,-0.98307,1e-05,3.08969]
[1778828464037,39.26,80576.67,0.0,-0.98311,1e-05,3.08425]
[1778828469072,39.25,80575.28,0.0,-0.98315,1e-05,3.07776]
[1778828474106,39.24,80582.98,0.0,-0.98306,1e-05,3.09225]
[1778828476120,39.23,80585.39,0.0,-0.98303,1e-05,3.09647]
[1778828478134,39.23,80590.59,0.0,-0.98296,1e-05,3.10714]
[1778828480148,39.23,80600.48,0.0,-0.98283,1e-05,3.12874]
[1778828481155,39.23,80600.59,0.0,-0.98283,1e-05,3.12841]
[1778828486191,39.22,80597.12,0.0,-0.9829,1e-05,3.11674]
[1778828491226,39.21,80598.71,0.0,-0.98291,1e-05,3.1148]
[1778828497269,39.19,80598.53,0.0,-0.98294,1e-05,3.10996]
[1778828502308,39.18,80600.4,0.0,-0.98294,1e-05,3.11058]
[1778828507342,39.17,80600.31,0.0,-0.98297,1e-05,3.1066]
[1778828510364,39.17,80594.71,0.0,-0.98306,1e-05,3.09136]
[1778828515399,39.16,80595.24,0.0,-0.98308,1e-05,3.08925]
[1778828520436,39.15,80597.72,0.0,-0.98306,1e-05,3.0921]
[1778828525469,39.14,80599.62,0.0,-0.98305,1e-05,3.09362]
[1778828530507,39.13,80600.86,0.0,-0.98305,1e-05,3.0936]
[1778828534553,39.13,80604.68,0.0,-0.98301,1e-05,3.1001]
[1778828539573,39.12,80600.52,0.0,-0.98309,1e-05,3.0875]
[1778828544607,39.11,80595.68,0.0,-0.98318,1e-05,3.07341]
[1778828549642,39.1,80597.43,0.0,-0.98317,1e-05,3.07461]
[1778828554678,39.09,80597.24,0.0,-0.9832,1e-05,3.06931]
[1778828559713,39.09,80596.15,0.0,-0.98324,1e-05,3.06399]
[1778828563741,39.08,80601.15,0.0,-0.98319,1e-05,3.07195]
[1778828568777,39.07,80603.36,0.0,-0.98318,1e-05,3.07343]
[1778828572401,39.06,80609.6,0.0,-0.9831,1e-05,3.08567]
[1778828577839,39.05,80611.6,0.0,-0.98309,1e-05,3.08658]
[1778828582472,39.04,80601.68,0.0,-0.98325,1e-05,3.06131]
[1778828584888,39.04,80599.17,0.0,-0.9833,1e-05,3.05346]
[1778828589922,39.03,80599.25,0.0,-0.98332,1e-05,3.05024]
[1778828592944,39.02,80592.68,0.0,-0.98343,1e-05,3.03319]
[1778828594957,39.0,80587.04,0.0,-0.98356,1e-05,3.01353]
[1778828599993,39.0,80587.38,0.0,-0.98357,1e-05,3.01133]
[1778828605027,38.99,80583.65,0.0,-0.98364,1e-05,2.99995]
[1778828610065,38.98,80584.17,0.0,-0.98365,1e-05,2.99834]
[1778828612076,38.98,80589.7,0.0,-0.98359,1e-05,3.00788]
[1778828614091,38.97,80591.92,0.0,-0.98357,1e-05,3.0118]
[1778828618118,38.97,80584.04,0.0,-0.98369,1e-05,2.99164]
[1778828620133,38.96,80583.67,0.0,-0.9837,1e-05,2.98975]
[1778828625169,38.96,80582.81,0.0,-0.98373,1e-05,2.98521]
[1778828630271,38.95,80582.35,0.0,-0.98376,1e-05,2.98165]
[1778828635306,38.94,80581.56,0.0,-0.98378,1e-05,2.9774]
[1778828640342,38.94,80577.47,0.0,-0.98386,1e-05,2.96579]
[1778828644373,38.93,80572.45,0.0,-0.98394,1e-05,2.95271]
[1778828646383,38.93,80581.94,0.0,-0.98381,1e-05,2.97322]
[1778828647399,38.93,80586.04,0.0,-0.98375,1e-05,2.98203]
[1778828649406,38.92,80588.05,0.0,-0.98373,1e-05,2.98561]
[1778828652429,38.92,80589.55,0.0,-0.98372,1e-05,2.9875]
[1778828657461,38.91,80585.63,0.0,-0.98379,1e-05,2.97616]
[1778828659475,38.91,80584.88,0.0,-0.98381,1e-05,2.97354]
[1778828664511,38.9,80586.75,0.0,-0.9838,1e-05,2.97543]
[1778828669546,38.9,80581.15,0.0,-0.98389,1e-05,2.9605]
[1778828671564,38.9,80576.61,0.0,-0.98397,1e-05,2.94752]
[1778828676594,38.89,80576.8,0.0,-0.98398,1e-05,2.94591]
[1778828681629,38.88,80575.66,0.0,-0.98401,1e-05,2.94133]
[1778828686671,38.88,80573.99,0.0,-0.98404,1e-05,2.93559]
[1778828691700,38.87,80572.0,0.0,-0.98408,1e-05,2.92918]
[1778828696735,38.87,80576.15,0.0,-0.98404,1e-05,2.93649]
[1778828701771,38.86,80578.59,0.0,-0.98402,1e-05,2.93992]
[1778828706804,38.86,80579.21,0.0,-0.98402,1e-05,2.93927]
[1778828711839,38.85,80579.75,0.0,-0.98403,1e-05,2.93843]
[1778828716874,38.84,80579.24,0.0,-0.98405,1e-05,2.93528]
[1778828721916,38.84,80581.64,0.0,-0.98403,1e-05,2.93866]
[1778828725939,38.83,80591.3,0.0,-0.9839,1e-05,2.95835]
[1778828730974,38.83,80593.37,0.0,-0.98389,1e-05,2.96078]
[1778828735003,38.82,80597.03,0.0,-0.98386,1e-05,2.96531]
[1778828740038,38.82,80597.32,0.0,-0.98387,1e-05,2.96364]
[1778828743601,38.81,80606.0,0.0,-0.98376,1e-05,2.98188]
[1778828744068,38.81,80606.0,0.0,-0.98376,1e-05,2.98137]
[1778828749103,38.8,80604.19,0.0,-0.9838,1e-05,2.9748]
[1778828754137,38.8,80604.57,0.0,-0.98381,1e-05,2.97324]
[1778828759173,38.79,80606.39,0.0,-0.9838,1e-05,2.97493]
[1778828764208,38.78,80608.91,0.0,-0.98378,1e-05,2.97817]
[1778828769247,38.75,80614.09,0.0,-0.98378,1e-05,2.97866]
[1778828774278,38.74,80619.86,0.0,-0.98371,1e-05,2.98932]
[1778828779313,38.74,80625.37,0.0,-0.98365,1e-05,2.99937]
[1778828783342,38.73,80631.41,0.0,-0.98357,1e-05,3.01114]
[1778828787369,38.73,80638.29,0.0,-0.98349,1e-05,3.02485]
[1778828789384,38.71,80625.68,0.0,-0.98371,1e-05,2.99035]
[1778828790390,38.7,80615.22,0.0,-0.98388,1e-05,2.96197]
[1778828791398,38.69,80607.41,0.0,-0.98403,1e-05,2.93829]
[1778828792405,38.68,80605.77,0.0,-0.98406,1e-05,2.93422]
[1778828797441,38.68,80601.82,0.0,-0.98412,1e-05,2.9235]
[1778828801468,38.66,80607.15,0.0,-0.9841,1e-05,2.92727]
[1778828806502,38.61,80604.9,0.0,-0.98424,1e-05,2.90428]
[1778828811537,38.54,80603.82,0.0,-0.98441,1e-05,2.87748]
[1778828816574,38.41,80602.23,0.0,-0.98471,1e-05,2.82982]
[1778828821611,38.32,80609.57,0.0,-0.98481,1e-05,2.81502]
[1778828823624,38.32,80611.55,0.0,-0.98479,1e-05,2.81739]
[1778828828663,38.3,80614.11,0.0,-0.98479,1e-05,2.81814]
[1778828833698,38.29,80610.98,0.0,-0.98486,1e-05,2.80724]
[1778828838731,38.23,80616.3,0.0,-0.98492,1e-05,2.79762]
[1778828843767,38.22,80612.81,0.0,-0.98499,1e-05,2.78628]
[1778828848801,38.21,80612.62,0.0,-0.98502,1e-05,2.78142]
[1778828854389,38.19,80611.76,0.0,-0.98507,1e-05,2.77249]
[1778828860885,38.18,80611.49,0.0,-0.98511,1e-05,2.7668]
[1778828865920,38.16,80614.85,0.0,-0.98509,1e-05,2.76993]
[1778828869950,38.16,80617.89,0.0,-0.98507,1e-05,2.77317]
[1778828876999,38.14,80616.59,0.0,-0.98512,1e-05,2.76449]
[1778828882037,38.13,80616.8,0.0,-0.98515,1e-05,2.76083]
[1778828884599,38.12,80600.26,0.0,-0.98538,1e-05,2.72267]
[1778828890098,38.11,80600.53,0.0,-0.98541,1e-05,2.71879]
[1778828895131,38.1,80600.9,0.0,-0.98543,1e-05,2.71589]
[1778828900164,38.09,80600.0,0.0,-0.98546,1e-05,2.71028]
[1778828905199,38.07,80599.42,0.0,-0.98549,1e-05,2.70538]
[1778828910233,38.06,80599.04,0.0,-0.98552,1e-05,2.70095]
[1778828914817,38.06,80576.85,0.0,-0.98583,1e-05,2.64915]
[1778828915269,38.05,80576.85,0.0,-0.98584,1e-05,2.64851]
[1778828919297,38.05,80571.92,0.0,-0.98592,1e-05,2.63569]
[1778828923325,38.04,80568.1,0.0,-0.98597,1e-05,2.62611]
[1778828928360,38.05,80565.28,0.0,-0.986,1e-05,2.62135]
[1778828930377,38.05,80556.09,0.0,-0.98612,1e-05,2.60267]
[1778828931381,38.05,80550.04,0.0,-0.98619,1e-05,2.59039]
[1778828932388,38.05,80544.18,0.0,-0.98626,1e-05,2.57857]
[1778828933395,38.05,80537.89,0.0,-0.98634,1e-05,2.56593]
[1778828936417,38.05,80531.99,0.0,-0.98641,1e-05,2.55481]
[1778828941452,38.06,80531.09,0.0,-0.98641,1e-05,2.55466]
[1778828942463,38.06,80538.77,0.0,-0.98631,1e-05,2.57076]
[1778828947498,38.06,80540.7,0.0,-0.98628,1e-05,2.57621]
[1778828952532,38.07,80542.09,0.0,-0.98625,1e-05,2.58057]
[1778828957567,38.07,80542.41,0.0,-0.98624,1e-05,2.5827]
[1778828962603,38.08,80545.79,0.0,-0.98619,1e-05,2.59112]
[1778828967637,38.08,80544.79,0.0,-0.98619,1e-05,2.5904]
[1778828970659,38.08,80550.23,0.0,-0.98613,1e-05,2.60089]
[1778828971665,38.08,80557.62,0.0,-0.98605,1e-05,2.61396]
[1778828972675,38.07,80558.53,0.0,-0.98604,1e-05,2.61528]
[1778828976705,38.07,80564.44,0.0,-0.98598,1e-05,2.62531]
[1778828981741,38.06,80567.28,0.0,-0.98596,1e-05,2.62831]
[1778828986775,38.05,80569.87,0.0,-0.98594,1e-05,2.63083]
[1778828989797,38.05,80576.04,0.0,-0.98588,1e-05,2.64206]
[1778828990803,38.04,80580.27,0.0,-0.98582,1e-05,2.65037]
[1778828992819,38.04,80586.18,0.0,-0.98576,1e-05,2.66163]
[1778828996850,38.03,80591.66,0.0,-0.9857,1e-05,2.67071]
[1778828998863,38.03,80594.82,0.0,-0.98567,1e-05,2.67613]
[1778829002892,38.02,80600.76,0.0,-0.98561,1e-05,2.68612]
[1778829004905,38.02,80595.15,0.0,-0.98569,1e-05,2.6728]
[1778829005912,38.01,80607.7,0.0,-0.98553,1e-05,2.69893]
[1778829006920,38.01,80607.7,0.0,-0.98553,1e-05,2.69824]
[1778829007927,38.01,80609.1,0.0,-0.98552,1e-05,2.70052]
[1778829009945,38.01,80617.19,0.0,-0.98542,1e-05,2.71646]
[1778829010953,37.99,80622.28,0.0,-0.9854,1e-05,2.72005]
[1778829011959,37.98,80624.9,0.0,-0.98537,1e-05,2.72496]
[1778829016994,37.9,80624.94,0.0,-0.98555,1e-05,2.69527]
[1778829022029,37.82,80626.91,0.0,-0.9857,1e-05,2.67226]
[1778829025600,37.81,80635.96,0.0,-0.9856,1e-05,2.68905]
[1778829031091,37.8,80638.64,0.0,-0.98559,1e-05,2.68966]
[1778829036128,37.78,80643.52,0.0,-0.98557,1e-05,2.69237]
[1778829041162,37.75,80648.61,0.0,-0.98557,1e-05,2.69411]
[1778829046197,37.74,80647.76,0.0,-0.9856,1e-05,2.68894]
[1778829051233,37.73,80650.96,0.0,-0.98558,1e-05,2.69257]
[1778829054255,37.73,80657.49,0.0,-0.9855,1e-05,2.7047]
[1778829059293,37.72,80660.55,0.0,-0.98548,1e-05,2.70796]
[1778829059293,37.72,80660.55,0.0,-0.98548,1e-05,2.70796]
[1778829064331,37.71,80654.26,0.0,-0.98559,1e-05,2.69107]
[1778829070373,37.7,80655.36,0.0,-0.98559,1e-05,2.68962]
[1778829075950,37.69,80660.26,0.0,-0.98555,1e-05,2.6964]
[1778829081455,37.68,80662.79,0.0,-0.98554,1e-05,2.69865]
[1778829083466,37.65,80667.7,0.0,-0.98552,1e-05,2.70132]
[1778829086022,37.63,80680.76,0.0,-0.9854,1e-05,2.72218]
[1778829086486,37.63,80680.76,0.0,-0.9854,1e-05,2.72149]
[1778829091522,37.6,80684.68,0.0,-0.98542,1e-05,2.71847]
[1778829096556,37.59,80685.13,0.0,-0.98543,1e-05,2.71604]
[1778829099578,37.57,80695.41,0.0,-0.98535,1e-05,2.73003]
[1778829104613,37.52,80693.57,0.0,-0.98547,1e-05,2.71029]
[1778829109648,37.51,80690.86,0.0,-0.98553,1e-05,2.70115]
[1778829114682,37.5,80690.11,0.0,-0.98556,1e-05,2.69634]
[1778829119717,37.5,80693.98,0.0,-0.98553,1e-05,2.7016]
[1778829124753,37.49,80690.23,0.0,-0.9856,1e-05,2.6903]
[1778829129788,37.48,80684.44,0.0,-0.98569,1e-05,2.67478]
[1778829134824,37.47,80686.91,0.0,-0.98568,1e-05,2.67718]
[1778829138852,37.46,80679.51,0.0,-0.98579,1e-05,2.65892]
[1778829139859,37.46,80681.99,0.0,-0.98576,1e-05,2.6637]
[1778829143887,37.45,80683.9,0.0,-0.98575,1e-05,2.66555]
[1778829148921,37.45,80684.03,0.0,-0.98576,1e-05,2.66302]
[1778829153956,37.44,80682.07,0.0,-0.98582,1e-05,2.65423]
[1778829158992,37.43,80682.98,0.0,-0.98582,1e-05,2.65348]
[1778829164026,37.42,80685.22,0.0,-0.98581,1e-05,2.65557]
[1778829169064,37.42,80686.48,0.0,-0.98581,1e-05,2.65555]
[1778829174098,37.41,80689.09,0.0,-0.98579,1e-05,2.65841]
[1778829176112,37.4,80681.66,0.0,-0.9859,1e-05,2.6414]
[1778829181147,37.4,80683.93,0.0,-0.98588,1e-05,2.64368]
[1778829186728,37.39,80684.32,0.0,-0.9859,1e-05,2.64141]
[1778829192226,37.38,80688.15,0.0,-0.98586,1e-05,2.64703]
[1778829197260,37.37,80687.56,0.0,-0.98589,1e-05,2.64317]
[1778829202296,37.37,80690.41,0.0,-0.98586,1e-05,2.6467]
[1778829204310,37.36,80696.25,0.0,-0.98579,1e-05,2.6582]
[1778829206868,37.36,80701.83,0.0,-0.98573,1e-05,2.66858]
[1778829212365,37.35,80700.6,0.0,-0.98577,1e-05,2.66136]
[1778829217400,37.34,80702.95,0.0,-0.98576,1e-05,2.66368]
[1778829223442,37.33,80703.76,0.0,-0.98577,1e-05,2.66209]
[1778829228501,37.32,80705.85,0.0,-0.98576,1e-05,2.6638]
[1778829233518,37.3,80707.08,0.0,-0.98579,1e-05,2.65817]
[1778829238550,37.29,80705.72,0.0,-0.98583,1e-05,2.65259]
[1778829241570,37.29,80712.78,0.0,-0.98575,1e-05,2.6662]
[1778829243585,37.27,80720.19,0.0,-0.98569,1e-05,2.67594]
[1778829248620,37.23,80722.59,0.0,-0.98573,1e-05,2.66831]
[1778829251641,37.23,80730.13,0.0,-0.98565,1e-05,2.683]
[1778829257226,37.21,80732.37,0.0,-0.98567,1e-05,2.67984]
[1778829259703,37.19,80740.38,0.0,-0.9856,1e-05,2.69024]
[1778829264732,37.12,80742.57,0.0,-0.98572,1e-05,2.67147]
[1778829267753,37.11,80736.86,0.0,-0.98581,1e-05,2.65748]
[1778829271781,37.09,80731.82,0.0,-0.98592,1e-05,2.63836]
[1778829272791,37.08,80726.09,0.0,-0.98602,1e-05,2.62147]
[1778829277822,37.02,80727.12,0.0,-0.98614,1e-05,2.6023]
[1778829282858,37.01,80730.19,0.0,-0.98612,1e-05,2.60682]
[1778829285879,37.0,80736.11,0.0,-0.98607,1e-05,2.61462]
[1778829288902,36.96,80739.1,0.0,-0.9861,1e-05,2.6088]
[1778829293936,36.92,80739.51,0.0,-0.9862,1e-05,2.59389]
[1778829298978,36.91,80739.5,0.0,-0.98621,1e-05,2.59204]
[1778829304015,36.9,80738.24,0.0,-0.98626,1e-05,2.58427]
[1778829309050,36.89,80740.23,0.0,-0.98624,1e-05,2.58677]
[1778829314085,36.89,80739.92,0.0,-0.98626,1e-05,2.58435]
[1778829319121,36.87,80743.47,0.0,-0.98624,1e-05,2.58694]
[1778829321136,36.87,80751.78,0.0,-0.98614,1e-05,2.60399]
[1778829322142,36.87,80752.67,0.0,-0.98613,1e-05,2.60551]
[1778829325163,36.87,80752.59,0.0,-0.98614,1e-05,2.60413]
[1778829330197,36.86,80757.62,0.0,-0.98608,1e-05,2.61288]
[1778829332212,36.86,80763.47,0.0,-0.98602,1e-05,2.62286]
[1778829334227,36.86,80767.83,0.0,-0.98597,1e-05,2.63139]
[1778829338253,36.85,80761.94,0.0,-0.98606,1e-05,2.61686]
[1778829343289,36.85,80760.62,0.0,-0.98609,1e-05,2.61179]
[1778829348324,36.84,80758.24,0.0,-0.98613,1e-05,2.60444]
[1778829349331,36.83,80752.49,0.0,-0.98624,1e-05,2.58778]
[1778829350338,36.81,80750.3,0.0,-0.98629,1e-05,2.57907]
[1778829355373,36.78,80752.96,0.0,-0.98633,1e-05,2.57257]
[1778829360408,36.77,80753.83,0.0,-0.98633,1e-05,2.57254]
[1778829365445,36.76,80746.31,0.0,-0.98646,1e-05,2.55164]
[1778829366452,36.76,80755.96,0.0,-0.98633,1e-05,2.5718]
[1778829368010,36.76,80771.35,0.0,-0.98614,1e-05,2.60397]
[1778829373502,36.75,80769.48,0.0,-0.98618,1e-05,2.5979]
[1778829378537,36.75,80772.59,0.0,-0.98615,1e-05,2.6026]
[1778829380555,36.74,80763.29,0.0,-0.98627,1e-05,2.58189]
[1778829382564,36.74,80756.71,0.0,-0.98636,1e-05,2.56714]
[1778829384578,36.74,80755.57,0.0,-0.98638,1e-05,2.56403]
[1778829389614,36.73,80759.87,0.0,-0.98634,1e-05,2.5715]
[1778829394648,36.73,80754.25,0.0,-0.98643,1e-05,2.55613]
[1778829396666,36.73,80749.93,0.0,-0.98649,1e-05,2.54607]
[1778829399684,36.72,80755.23,0.0,-0.98643,1e-05,2.5564]
[1778829404718,36.72,80758.68,0.0,-0.98639,1e-05,2.56298]
[1778829408294,36.73,80750.79,0.0,-0.98648,1e-05,2.54775]
[1778829413781,36.73,80745.99,0.0,-0.98654,1e-05,2.53747]
[1778829418817,36.72,80744.52,0.0,-0.98657,1e-05,2.53306]
[1778829423851,36.72,80743.85,0.0,-0.98658,1e-05,2.53041]
[1778829428887,36.71,80743.46,0.0,-0.9866,1e-05,2.52841]
[1778829430900,36.71,80736.21,0.0,-0.98669,1e-05,2.51276]
[1778829433921,36.71,80730.53,0.0,-0.98677,1e-05,2.50033]
[1778829438964,36.71,80729.27,0.0,-0.98679,1e-05,2.49683]
[1778829443994,36.71,80725.28,0.0,-0.98684,1e-05,2.48854]
[1778829450037,36.71,80721.39,0.0,-0.98689,1e-05,2.47954]
[1778829453058,36.71,80715.26,0.0,-0.98698,1e-05,2.46475]
[1778829458093,36.7,80712.73,0.0,-0.98702,1e-05,2.45889]
[1778829463127,36.7,80708.91,0.0,-0.98707,1e-05,2.45048]
[1778829466150,36.7,80713.91,0.0,-0.98701,1e-05,2.46043]
[1778829468162,36.7,80715.85,0.0,-0.98698,1e-05,2.46416]
[1778829473201,36.7,80712.0,0.0,-0.98704,1e-05,2.45559]
[1778829478232,36.7,80704.57,0.0,-0.98713,1e-05,2.43977]
[1778829483269,36.7,80704.36,0.0,-0.98714,1e-05,2.43885]
[1778829486289,36.69,80697.82,0.0,-0.98722,1e-05,2.42522]
[1778829488303,36.69,80696.45,0.0,-0.98724,1e-05,2.4223]
[1778829491324,36.69,80687.36,0.0,-0.98735,1e-05,2.40365]
[1778829492334,36.69,80685.36,0.0,-0.98737,1e-05,2.39958]
[1778829497367,36.69,80693.19,0.0,-0.98728,1e-05,2.4153]
[1778829498373,36.69,80695.12,0.0,-0.98725,1e-05,2.41916]
[1778829503408,36.69,80693.39,0.0,-0.98728,1e-05,2.41536]
[1778829506429,36.69,80699.96,0.0,-0.9872,1e-05,2.42854]
[1778829511464,36.69,80701.38,0.0,-0.98719,1e-05,2.42935]
[1778829513479,36.69,80705.39,0.0,-0.98714,1e-05,2.43736]
[1778829518513,36.69,80705.84,0.0,-0.98714,1e-05,2.4378]
[1778829519520,36.69,80699.61,0.0,-0.98722,1e-05,2.42498]
[1778829520532,36.69,80695.03,0.0,-0.98727,1e-05,2.41558]
[1778829522541,36.69,80695.71,0.0,-0.98727,1e-05,2.41684]
[1778829526572,36.69,80701.47,0.0,-0.9872,1e-05,2.42826]
[1778829530601,36.69,80702.69,0.0,-0.98719,1e-05,2.43037]
[1778829535632,36.68,80701.93,0.0,-0.9872,1e-05,2.42836]
[1778829540670,36.68,80698.66,0.0,-0.98724,1e-05,2.42124]
[1778829545707,36.68,80693.83,0.0,-0.9873,1e-05,2.41103]
[1778829551746,36.68,80696.09,0.0,-0.98728,1e-05,2.41523]
[1778829556781,36.68,80697.37,0.0,-0.98726,1e-05,2.4175]
[1778829561816,36.68,80698.72,0.0,-0.98725,1e-05,2.41991]
[1778829569417,36.68,80698.95,0.0,-0.98725,1e-05,2.41983]
[1778829574907,36.68,80699.38,0.0,-0.98726,1e-05,2.41863]
[1778829580949,36.67,80698.7,0.0,-0.98727,1e-05,2.41688]
[1778829585986,36.67,80700.07,0.0,-0.98725,1e-05,2.41936]
[1778829587999,36.67,80705.57,0.0,-0.98718,1e-05,2.43042]
[1778829593039,36.67,80702.56,0.0,-0.98722,1e-05,2.42391]
[1778829598075,36.67,80709.95,0.0,-0.98714,1e-05,2.43861]
[1778829603114,36.67,80708.7,0.0,-0.98715,1e-05,2.43559]
[1778829608149,36.67,80710.44,0.0,-0.98713,1e-05,2.43867]
[1778829614190,36.67,80707.41,0.0,-0.98718,1e-05,2.43195]
[1778829619226,36.66,80707.67,0.0,-0.98717,1e-05,2.43205]
[1778829623254,36.66,80714.18,0.0,-0.9871,1e-05,2.44504]
[1778829625267,36.66,80717.73,0.0,-0.98705,1e-05,2.45211]
[1778829627281,36.66,80723.1,0.0,-0.98699,1e-05,2.46294]
[1778829628289,36.66,80723.76,0.0,-0.98698,1e-05,2.46416]
[1778829633324,36.66,80719.08,0.0,-0.98705,1e-05,2.45209]
[1778829635337,36.66,80712.0,0.0,-0.98714,1e-05,2.43731]
[1778829638358,36.66,80710.67,0.0,-0.98716,1e-05,2.43427]
[1778829642389,36.66,80720.1,0.0,-0.98705,1e-05,2.45321]
[1778829643397,36.66,80718.23,0.0,-0.98707,1e-05,2.44923]
[1778829648436,36.65,80715.72,0.0,-0.98711,1e-05,2.44343]
[1778829653478,36.65,80713.72,0.0,-0.98713,1e-05,2.43869]
[1778829658510,36.65,80717.02,0.0,-0.9871,1e-05,2.44478]
[1778829663548,36.65,80723.71,0.0,-0.98702,1e-05,2.45783]
[1778829665572,36.65,80729.86,0.0,-0.98694,1e-05,2.4702]
[1778829670596,36.65,80730.93,0.0,-0.98694,1e-05,2.47153]
[1778829675639,36.64,80732.89,0.0,-0.98692,1e-05,2.47472]
[1778829680669,36.64,80736.37,0.0,-0.98688,1e-05,2.48108]
[1778829682681,36.64,80750.6,0.0,-0.9867,1e-05,2.51042]
[1778829683691,36.64,80754.15,0.0,-0.98666,1e-05,2.51765]
[1778829685704,36.64,80758.69,0.0,-0.9866,1e-05,2.52672]
[1778829689730,36.63,80765.92,0.0,-0.98652,1e-05,2.54095]
[1778829690736,36.63,80769.86,0.0,-0.98647,1e-05,2.54902]
[1778829693763,36.63,80771.92,0.0,-0.98646,1e-05,2.55074]
[1778829694765,36.63,80783.3,0.0,-0.98631,1e-05,2.57469]
[1778829695772,36.63,80784.96,0.0,-0.98629,1e-05,2.5779]
[1778829700806,36.62,80781.73,0.0,-0.98634,1e-05,2.56921]
[1778829702821,36.62,80780.92,0.0,-0.98636,1e-05,2.56681]
[1778829705842,36.62,80775.44,0.0,-0.98644,1e-05,2.55416]
[1778829710876,36.61,80773.03,0.0,-0.98648,1e-05,2.54746]
[1778829713897,36.61,80764.34,0.0,-0.98659,1e-05,2.52813]
[1778829714904,36.61,80762.05,0.0,-0.98662,1e-05,2.52301]
[1778829720473,36.61,80767.57,0.0,-0.98656,1e-05,2.53302]
[1778829721955,36.6,80774.3,0.0,-0.98648,1e-05,2.54697]
[1778829722961,36.6,80775.23,0.0,-0.98647,1e-05,2.54862]
[1778829727996,36.6,80777.3,0.0,-0.98645,1e-05,2.55141]
[1778829731017,36.6,80772.17,0.0,-0.98653,1e-05,2.53955]
[1778829732025,36.6,80770.75,0.0,-0.98655,1e-05,2.53625]
[1778829737060,36.59,80771.55,0.0,-0.98654,1e-05,2.53643]
[1778829742095,36.59,80774.19,0.0,-0.98652,1e-05,2.54051]
[1778829747131,36.58,80777.27,0.0,-0.98649,1e-05,2.54546]
[1778829752165,36.58,80780.93,0.0,-0.98646,1e-05,2.54993]
[1778829755189,36.57,80790.58,0.0,-0.98634,1e-05,2.56958]
[1778829756194,36.57,80799.61,0.0,-0.98623,1e-05,2.58861]
[1778829757202,36.57,80799.12,0.0,-0.98624,1e-05,2.58718]
[1778829762236,36.57,80793.92,0.0,-0.98632,1e-05,2.57379]
[1778829767271,36.56,80796.17,0.0,-0.9863,1e-05,2.57685]
[1778829773317,36.56,80800.1,0.0,-0.98626,1e-05,2.58352]
[1778829774327,36.55,80808.55,0.0,-0.98615,1e-05,2.601]
[1778829776341,36.55,80817.83,0.0,-0.98603,1e-05,2.62029]
[1778829779362,36.55,80827.51,0.0,-0.98591,1e-05,2.64009]
[1778829784411,36.54,80832.31,0.0,-0.98586,1e-05,2.64876]
[1778829785447,36.54,80851.75,0.0,-0.9856,1e-05,2.6912]
[1778829786443,36.54,80874.98,0.0,-0.98529,1e-05,2.74269]
[1778829787449,36.54,80881.83,0.0,-0.9852,1e-05,2.75698]
[1778829788458,36.54,80888.89,0.0,-0.9851,1e-05,2.77233]
[1778829789464,36.53,80893.75,0.0,-0.98504,1e-05,2.78271]
[1778829794498,36.52,80889.47,0.0,-0.98512,1e-05,2.76955]
[1778829799533,36.51,80877.61,0.0,-0.98531,1e-05,2.73943]
[1778829800541,36.51,80872.84,0.0,-0.98538,1e-05,2.72809]
[1778829801547,36.51,80865.71,0.0,-0.98548,1e-05,2.71153]
[1778829802555,36.51,80862.0,0.0,-0.98553,1e-05,2.7027]
[1778829803562,36.51,80871.13,0.0,-0.98541,1e-05,2.72258]
[1778829804570,36.51,80879.17,0.0,-0.9853,1e-05,2.74009]
[1778829805579,36.51,80884.61,0.0,-0.98523,1e-05,2.75177]
[1778829806584,36.5,80884.91,0.0,-0.98523,1e-05,2.75183]
[1778829811619,36.49,80887.59,0.0,-0.98522,1e-05,2.75294]
[1778829816652,36.49,80888.12,0.0,-0.98524,1e-05,2.75107]
[1778829821688,36.48,80883.78,0.0,-0.98531,1e-05,2.73824]
[1778829827735,36.47,80884.08,0.0,-0.98533,1e-05,2.73539]
[1778829832765,36.46,80886.09,0.0,-0.98532,1e-05,2.73697]
[1778829837832,36.45,80888.86,0.0,-0.9853,1e-05,2.74082]
[1778829838846,36.45,80873.29,0.0,-0.98552,1e-05,2.70465]
[1778829839848,36.45,80868.15,0.0,-0.98559,1e-05,2.69265]
[1778829841860,36.45,80871.4,0.0,-0.98556,1e-05,2.69887]
[1778829842864,36.44,80873.39,0.0,-0.98554,1e-05,2.70225]
[1778829844878,36.44,80867.12,0.0,-0.98562,1e-05,2.68775]
[1778829845884,36.44,80870.24,0.0,-0.98559,1e-05,2.6942]
[1778829850924,36.43,80873.02,0.0,-0.98556,1e-05,2.69784]
[1778829852933,36.43,80883.0,0.0,-0.98543,1e-05,2.71913]
[1778829853945,36.43,80887.62,0.0,-0.98537,1e-05,2.72897]
[1778829854949,36.43,80888.71,0.0,-0.98536,1e-05,2.73085]
[1778829859986,36.42,80879.12,0.0,-0.98551,1e-05,2.70644]
[1778829860991,36.42,80877.6,0.0,-0.98554,1e-05,2.7025]
[1778829864013,36.41,80885.39,0.0,-0.98544,1e-05,2.71833]
[1778829869049,36.41,80886.28,0.0,-0.98544,1e-05,2.71751]
[1778829874085,36.4,80886.88,0.0,-0.98546,1e-05,2.71428]
[1778829877104,36.39,80881.66,0.0,-0.98554,1e-05,2.70098]
[1778829880126,36.39,80889.3,0.0,-0.98545,1e-05,2.71602]
[1778829885160,36.38,80882.65,0.0,-0.98556,1e-05,2.69844]
[1778829890195,36.37,80880.62,0.0,-0.9856,1e-05,2.69137]
[1778829891680,36.37,80875.14,0.0,-0.98568,1e-05,2.67868]
[1778829893216,36.37,80871.97,0.0,-0.98573,1e-05,2.6707]
[1778829898251,36.36,80871.77,0.0,-0.98575,1e-05,2.66793]
[1778829903287,36.36,80868.32,0.0,-0.98581,1e-05,2.65798]
[1778829907315,36.35,80872.45,0.0,-0.98576,1e-05,2.66533]
[1778829908324,36.35,80878.0,0.0,-0.98569,1e-05,2.67716]
[1778829911821,36.35,80886.58,0.0,-0.98558,1e-05,2.69476]
[1778829915370,36.34,80880.14,0.0,-0.98568,1e-05,2.67836]
[1778829919399,36.33,80885.36,0.0,-0.98563,1e-05,2.68799]
[1778829924434,36.33,80886.69,0.0,-0.98562,1e-05,2.68838]
[1778829926479,36.32,80874.87,0.0,-0.98579,1e-05,2.66113]
[1778829931966,36.32,80874.83,0.0,-0.98581,1e-05,2.65695]
[1778829937538,36.31,80874.86,0.0,-0.98583,1e-05,2.65427]
[1778829942578,36.3,80877.04,0.0,-0.98582,1e-05,2.65682]
[1778829947611,36.3,80875.82,0.0,-0.98585,1e-05,2.65188]
[1778829952647,36.29,80885.94,0.0,-0.98572,1e-05,2.6721]
[1778829953656,36.29,80890.03,0.0,-0.98567,1e-05,2.68072]
[1778829955669,36.29,80893.58,0.0,-0.98563,1e-05,2.68765]
[1778829960703,36.28,80890.18,0.0,-0.98569,1e-05,2.67755]
[1778829965753,36.27,80887.07,0.0,-0.98575,1e-05,2.66821]
[1778829967753,36.27,80896.12,0.0,-0.98563,1e-05,2.68741]
[1778829968776,36.27,80896.89,0.0,-0.98562,1e-05,2.68862]
[1778829973795,36.26,80895.05,0.0,-0.98566,1e-05,2.68195]
[1778829976816,36.26,80905.94,0.0,-0.98552,1e-05,2.70479]
[1778829977824,36.26,80912.79,0.0,-0.98543,1e-05,2.71966]
[1778829978830,36.25,80914.84,0.0,-0.98541,1e-05,2.72372]
[1778829980844,36.24,80926.85,0.0,-0.98528,1e-05,2.74466]
[1778829981852,36.24,80930.46,0.0,-0.98523,1e-05,2.75226]
[1778829983866,36.23,80931.69,0.0,-0.98522,1e-05,2.75382]
[1778829988901,36.22,80938.49,0.0,-0.98515,1e-05,2.76617]
[1778829990918,36.22,80939.76,0.0,-0.98514,1e-05,2.76776]
[1778829995952,36.21,80940.45,0.0,-0.98516,1e-05,2.7642]
[1778829997970,36.21,80945.57,0.0,-0.98509,1e-05,2.77459]
[1778830001993,36.2,80954.15,0.0,-0.98499,1e-05,2.79158]
[1778830007030,36.19,80955.95,0.0,-0.98499,1e-05,2.79222]
[1778830011058,36.18,80962.28,0.0,-0.98491,1e-05,2.80405]
[1778830016094,36.17,80966.9,0.0,-0.98487,1e-05,2.81123]
[1778830021128,36.16,80974.2,0.0,-0.98479,1e-05,2.82464]
[1778830023142,36.14,80971.01,0.0,-0.98488,1e-05,2.80933]
[1778830024150,36.14,80965.6,0.0,-0.98496,1e-05,2.7961]
[1778830025160,36.14,80967.76,0.0,-0.98494,1e-05,2.80043]
[1778830030198,36.13,80967.64,0.0,-0.98496,1e-05,2.79678]
[1778830035234,36.12,80967.08,0.0,-0.98499,1e-05,2.79218]
[1778830040270,36.11,80968.74,0.0,-0.98499,1e-05,2.79276]
[1778830045304,36.1,80967.6,0.0,-0.98502,1e-05,2.78693]
[1778830050339,36.09,80965.19,0.0,-0.98508,1e-05,2.77824]
[1778830055374,36.09,80964.18,0.0,-0.98511,1e-05,2.77189]
[1778830060409,36.08,80963.46,0.0,-0.98514,1e-05,2.76725]
[1778830065444,36.07,80966.99,0.0,-0.98511,1e-05,2.7718]
[1778830068466,36.07,80960.87,0.0,-0.98521,1e-05,2.756]
[1778830073500,36.06,80962.36,0.0,-0.98521,1e-05,2.75657]
[1778830078542,36.05,80959.27,0.0,-0.98527,1e-05,2.74672]
[1778830080555,36.05,80953.47,0.0,-0.98536,1e-05,2.73243]
[1778830084581,36.04,80946.17,0.0,-0.98547,1e-05,2.71379]
[1778830089617,36.04,80951.52,0.0,-0.98541,1e-05,2.72343]
[1778830091631,36.03,80961.29,0.0,-0.98528,1e-05,2.7446]
[1778830096668,36.02,80961.4,0.0,-0.9853,1e-05,2.74203]
[1778830101705,36.02,80965.97,0.0,-0.98525,1e-05,2.74968]
[1778830106743,36.01,80964.03,0.0,-0.9853,1e-05,2.74248]
[1778830111778,36.0,80960.87,0.0,-0.98537,1e-05,2.73075]
[1778830113796,36.0,80955.03,0.0,-0.98546,1e-05,2.71644]
[1778830114798,36.0,80951.48,0.0,-0.98551,1e-05,2.70791]
[1778830117820,35.99,80941.28,0.0,-0.98566,1e-05,2.6835]
[1778830118844,35.99,80938.7,0.0,-0.9857,1e-05,2.67727]
[1778830119834,35.99,80930.64,0.0,-0.98581,1e-05,2.6588]
[1778830120841,35.99,80921.0,0.0,-0.98594,1e-05,2.63697]
[1778830121848,35.99,80916.14,0.0,-0.98601,1e-05,2.62586]
[1778830124868,35.99,80915.22,0.0,-0.98603,1e-05,2.62282]
[1778830128897,35.98,80903.73,0.0,-0.98619,1e-05,2.59623]
[1778830129903,35.98,80896.33,0.0,-0.98629,1e-05,2.57977]
[1778830130911,35.98,80895.96,0.0,-0.9863,1e-05,2.57871]
[1778830135945,35.98,80893.49,0.0,-0.98634,1e-05,2.57207]
[1778830140981,35.97,80895.44,0.0,-0.98632,1e-05,2.57509]
[1778830142994,35.97,80892.04,0.0,-0.98637,1e-05,2.56717]
[1778830144001,35.97,80891.75,0.0,-0.98637,1e-05,2.5663]
[1778830149036,35.97,80895.37,0.0,-0.98633,1e-05,2.57295]
[1778830151050,35.97,80899.38,0.0,-0.98628,1e-05,2.58116]
[1778830156085,35.96,80896.24,0.0,-0.98633,1e-05,2.57295]
[1778830161121,35.96,80892.63,0.0,-0.98639,1e-05,2.56379]
[1778830166155,35.96,80888.05,0.0,-0.98645,1e-05,2.55263]
[1778830171192,35.95,80886.95,0.0,-0.98649,1e-05,2.54734]
[1778830173205,35.95,80881.86,0.0,-0.98655,1e-05,2.53591]
[1778830178239,35.95,80881.16,0.0,-0.98657,1e-05,2.53336]
[1778830183274,35.95,80877.02,0.0,-0.98663,1e-05,2.52349]
[1778830187303,35.94,80871.76,0.0,-0.9867,1e-05,2.51151]
[1778830192338,35.94,80873.56,0.0,-0.98668,1e-05,2.51452]
[1778830197372,35.94,80878.04,0.0,-0.98663,1e-05,2.52323]
[1778830202407,35.94,80874.37,0.0,-0.98668,1e-05,2.51444]
[1778830207444,35.93,80874.52,0.0,-0.98669,1e-05,2.51387]
[1778830212485,35.93,80873.84,0.0,-0.9867,1e-05,2.51156]
[1778830217513,35.93,80873.16,0.0,-0.98672,1e-05,2.50926]
[1778830222548,35.93,80874.02,0.0,-0.98671,1e-05,2.51028]
[1778830227587,35.92,80870.51,0.0,-0.98676,1e-05,2.50183]
[1778830232617,35.92,80869.49,0.0,-0.98679,1e-05,2.49734]
[1778830237655,35.92,80868.64,0.0,-0.9868,1e-05,2.49471]
[1778830242691,35.92,80868.94,0.0,-0.9868,1e-05,2.49468]
[1778830247727,35.92,80869.76,0.0,-0.9868,1e-05,2.49575]
[1778830252760,35.91,80866.59,0.0,-0.98684,1e-05,2.48839]
[1778830257796,35.91,80866.5,0.0,-0.98685,1e-05,2.4876]
[1778830262830,35.91,80865.5,0.0,-0.98686,1e-05,2.48495]
[1778830266859,35.91,80859.84,0.0,-0.98694,1e-05,2.47254]
[1778830272900,35.91,80860.67,0.0,-0.98693,1e-05,2.47382]
[1778830277938,35.91,80863.06,0.0,-0.9869,1e-05,2.47849]
[1778830282972,35.91,80866.74,0.0,-0.98686,1e-05,2.48587]
[1778830288015,35.9,80864.15,0.0,-0.98689,1e-05,2.47995]
[1778830293045,35.9,80868.36,0.0,-0.98685,1e-05,2.4868]
[1778830298082,35.9,80872.72,0.0,-0.9868,1e-05,2.49563]
[1778830302108,35.9,80878.06,0.0,-0.98673,1e-05,2.50664]
[1778830304120,35.9,80881.99,0.0,-0.98668,1e-05,2.51481]
[1778830309161,35.9,80880.26,0.0,-0.98671,1e-05,2.51046]
[1778830310165,35.9,80871.86,0.0,-0.98682,1e-05,2.49242]
[1778830311168,35.9,80866.59,0.0,-0.98688,1e-05,2.48113]
[1778830312175,35.9,80866.96,0.0,-0.98688,1e-05,2.48184]
[1778830316203,35.9,80861.0,0.0,-0.98696,1e-05,2.46895]
[1778830317215,35.9,80854.88,0.0,-0.98704,1e-05,2.456]
[1778830318217,35.9,80840.71,0.0,-0.98722,1e-05,2.42605]
[1778830319225,35.9,80834.7,0.0,-0.98729,1e-05,2.41358]
[1778830320231,35.9,80835.69,0.0,-0.98728,1e-05,2.41568]
[1778830323254,35.9,80825.29,0.0,-0.98741,1e-05,2.39429]
[1778830324259,35.9,80817.37,0.0,-0.9875,1e-05,2.37808]
[1778830325267,35.9,80813.04,0.0,-0.98756,1e-05,2.36932]
[1778830327281,35.9,80808.88,0.0,-0.9876,1e-05,2.36106]
[1778830329295,35.9,80802.44,0.0,-0.98768,1e-05,2.34773]
[1778830330301,35.9,80795.11,0.0,-0.98777,1e-05,2.33256]
[1778830331309,35.9,80787.66,0.0,-0.98787,1e-05,2.31726]
[1778830332316,35.89,80778.55,0.0,-0.98798,1e-05,2.29845]
[1778830333322,35.89,80775.24,0.0,-0.98802,1e-05,2.2913]
[1778830337351,35.89,80783.75,0.0,-0.98793,1e-05,2.30612]
[1778830338357,35.89,80792.21,0.0,-0.98783,1e-05,2.3233]
[1778830339364,35.89,80794.02,0.0,-0.98781,1e-05,2.32712]
[1778830340373,35.89,80799.96,0.0,-0.98773,1e-05,2.33929]
[1778830341378,35.89,80802.33,0.0,-0.98771,1e-05,2.34424]
[1778830346413,35.88,80797.88,0.0,-0.98777,1e-05,2.33284]
[1778830351448,35.87,80797.9,0.0,-0.9878,1e-05,2.3281]
[1778830356484,35.86,80797.9,0.0,-0.98782,1e-05,2.32499]
[1778830360512,35.85,80791.66,0.0,-0.98791,1e-05,2.31001]
[1778830365548,35.85,80792.9,0.0,-0.98791,1e-05,2.30954]
[1778830370581,35.84,80786.88,0.0,-0.988,1e-05,2.29457]
[1778830374609,35.8,80784.7,0.0,-0.9881,1e-05,2.27814]
[1778830379644,35.78,80778.61,0.0,-0.98822,1e-05,2.25869]
[1778830385246,35.77,80783.58,0.0,-0.98818,1e-05,2.26549]
[1778830390723,35.76,80784.62,0.0,-0.98818,1e-05,2.26499]
[1778830393744,35.76,80778.1,0.0,-0.98826,1e-05,2.25061]
[1778830395316,35.75,80771.94,0.0,-0.98834,1e-05,2.23754]
[1778830396764,35.75,80768.43,0.0,-0.98838,1e-05,2.23021]
[1778830398778,35.75,80766.51,0.0,-0.98841,1e-05,2.22557]
[1778830403813,35.74,80772.31,0.0,-0.98836,1e-05,2.2342]
[1778830408849,35.73,80770.38,0.0,-0.9884,1e-05,2.22813]
[1778830413883,35.73,80761.84,0.0,-0.98852,1e-05,2.20774]
[1778830416907,35.72,80757.33,0.0,-0.98858,1e-05,2.19781]
[1778830421942,35.72,80755.89,0.0,-0.9886,1e-05,2.19314]
[1778830426977,35.71,80754.08,0.0,-0.98863,1e-05,2.18782]
[1778830432011,35.71,80758.18,0.0,-0.9886,1e-05,2.1939]
[1778830433017,35.7,80762.63,0.0,-0.98855,1e-05,2.20212]
[1778830435599,35.7,80767.74,0.0,-0.9885,1e-05,2.21125]
[1778830436039,35.7,80767.74,0.0,-0.9885,1e-05,2.21084]
[1778830441074,35.69,80764.53,0.0,-0.98855,1e-05,2.2026]
[1778830444095,35.69,80757.22,0.0,-0.98864,1e-05,2.18733]
[1778830449130,35.69,80755.16,0.0,-0.98867,1e-05,2.18157]
[1778830454164,35.68,80753.83,0.0,-0.9887,1e-05,2.17727]
[1778830456178,35.68,80748.53,0.0,-0.98876,1e-05,2.16642]
[1778830461218,35.67,80743.34,0.0,-0.98883,1e-05,2.1549]
[1778830466256,35.67,80744.45,0.0,-0.98883,1e-05,2.15547]
[1778830471283,35.66,80742.72,0.0,-0.98886,1e-05,2.14909]
[1778830476319,35.66,80745.88,0.0,-0.98884,1e-05,2.1536]
[1778830480346,35.65,80751.67,0.0,-0.98878,1e-05,2.16339]
[1778830485382,35.65,80749.84,0.0,-0.98881,1e-05,2.15827]
[1778830490417,35.64,80748.19,0.0,-0.98884,1e-05,2.15354]
[1778830495453,35.64,80751.46,0.0,-0.98881,1e-05,2.15823]
[1778830496459,35.64,80755.81,0.0,-0.98876,1e-05,2.16623]
[1778830498472,35.64,80759.69,0.0,-0.98872,1e-05,2.173]
[1778830500486,35.63,80767.55,0.0,-0.98864,1e-05,2.18744]
[1778830501494,35.63,80770.99,0.0,-0.9886,1e-05,2.19372]
[1778830503508,35.63,80778.96,0.0,-0.98851,1e-05,2.20841]
[1778830505522,35.63,80785.05,0.0,-0.98845,1e-05,2.21947]
[1778830510556,35.62,80786.15,0.0,-0.98845,1e-05,2.2195]
[1778830515591,35.62,80787.44,0.0,-0.98845,1e-05,2.21993]
[1778830520626,35.61,80792.1,0.0,-0.98841,1e-05,2.22698]
[1778830522640,35.61,80802.64,0.0,-0.98829,1e-05,2.24685]
[1778830523647,35.61,80804.3,0.0,-0.98827,1e-05,2.24967]
[1778830528682,35.6,80803.51,0.0,-0.98829,1e-05,2.24578]
[1778830533719,35.59,80800.82,0.0,-0.98835,1e-05,2.23663]
[1778830535732,35.59,80795.36,0.0,-0.98842,1e-05,2.22503]
[1778830537746,35.59,80794.42,0.0,-0.98843,1e-05,2.22235]
[1778830541775,35.58,80788.97,0.0,-0.9885,1e-05,2.21009]
[1778830546811,35.58,80786.79,0.0,-0.98854,1e-05,2.20392]
[1778830551845,35.57,80785.42,0.0,-0.98857,1e-05,2.19942]
[1778830556881,35.56,80782.62,0.0,-0.98861,1e-05,2.19223]
[1778830561918,35.56,80784.04,0.0,-0.9886,1e-05,2.19331]
[1778830566952,35.55,80782.42,0.0,-0.98863,1e-05,2.18819]
[1778830571986,35.55,80780.92,0.0,-0.98866,1e-05,2.18368]
[1778830577023,35.54,80778.32,0.0,-0.9887,1e-05,2.17712]
[1778830579037,35.54,80771.71,0.0,-0.98878,1e-05,2.16382]
[1778830582057,35.54,80766.15,0.0,-0.98885,1e-05,2.15234]
[1778830586667,35.54,80759.21,0.0,-0.98893,1e-05,2.13806]
[1778830592128,35.53,80762.78,0.0,-0.98891,1e-05,2.14177]
[1778830595148,35.53,80757.59,0.0,-0.98897,1e-05,2.13114]
[1778830600183,35.52,80752.18,0.0,-0.98904,1e-05,2.1197]
[1778830605218,35.52,80750.56,0.0,-0.98906,1e-05,2.11551]
[1778830610259,35.52,80744.97,0.0,-0.98913,1e-05,2.10393]
[1778830615292,35.51,80744.3,0.0,-0.98914,1e-05,2.10168]
[1778830618310,35.51,80739.5,0.0,-0.9892,1e-05,2.09213]
[1778830623346,35.51,80732.04,0.0,-0.98928,1e-05,2.07741]
[1778830625361,35.51,80730.63,0.0,-0.9893,1e-05,2.07452]
[1778830630395,35.51,80734.78,0.0,-0.98926,1e-05,2.08155]
[1778830635430,35.51,80733.13,0.0,-0.98928,1e-05,2.07782]
[1778830639458,35.5,80729.03,0.0,-0.98933,1e-05,2.06973]
[1778830642479,35.5,80737.59,0.0,-0.98924,1e-05,2.08533]
[1778830643486,35.5,80740.92,0.0,-0.9892,1e-05,2.09142]
[1778830648522,35.5,80741.3,0.0,-0.9892,1e-05,2.09141]
[1778830653557,35.5,80746.31,0.0,-0.98916,1e-05,2.09851]
[1778830658592,35.5,80745.33,0.0,-0.98918,1e-05,2.09585]
[1778830663626,35.49,80746.58,0.0,-0.98917,1e-05,2.09734]
[1778830668662,35.49,80745.85,0.0,-0.98918,1e-05,2.09515]
[1778830673696,35.49,80747.81,0.0,-0.98916,1e-05,2.09799]
[1778830678731,35.48,80743.34,0.0,-0.98922,1e-05,2.0888]
[1778830682766,35.48,80752.83,0.0,-0.98912,1e-05,2.10594]
[1778830683768,35.48,80758.53,0.0,-0.98905,1e-05,2.1165]
[1778830684774,35.48,80758.61,0.0,-0.98906,1e-05,2.11645]
[1778830689809,35.48,80756.09,0.0,-0.98909,1e-05,2.11068]
[1778830694844,35.47,80754.31,0.0,-0.98911,1e-05,2.10635]
[1778830697869,35.47,80748.9,0.0,-0.98918,1e-05,2.09564]
[1778830699880,35.47,80741.93,0.0,-0.98926,1e-05,2.08227]
[1778830704915,35.47,80740.21,0.0,-0.98928,1e-05,2.07832]
[1778830709949,35.47,80742.14,0.0,-0.98926,1e-05,2.08118]
[1778830715991,35.46,80742.88,0.0,-0.98927,1e-05,2.08015]
[1778830722035,35.46,80742.27,0.0,-0.98928,1e-05,2.07814]
[1778830727652,35.46,80742.62,0.0,-0.98928,1e-05,2.07794]
[1778830735132,35.46,80742.4,0.0,-0.98929,1e-05,2.07641]
[1778830740163,35.45,80744.39,0.0,-0.98927,1e-05,2.07942]
[1778830745198,35.45,80743.63,0.0,-0.98928,1e-05,2.07729]
[1778830750235,35.45,80741.82,0.0,-0.98931,1e-05,2.07322]
[1778830755269,35.45,80740.83,0.0,-0.98932,1e-05,2.07071]
[1778830760304,35.44,80740.26,0.0,-0.98933,1e-05,2.06901]
[1778830766349,35.44,80737.32,0.0,-0.98937,1e-05,2.06286]
[1778830771385,35.44,80739.68,0.0,-0.98935,1e-05,2.06512]
[1778830776418,35.44,80744.43,0.0,-0.98931,1e-05,2.07331]
[1778830781453,35.44,80748.57,0.0,-0.98927,1e-05,2.08029]
[1778830786489,35.43,80746.4,0.0,-0.98929,1e-05,2.07553]
[1778830791523,35.43,80742.51,0.0,-0.98934,1e-05,2.06758]
[1778830796559,35.43,80742.46,0.0,-0.98934,1e-05,2.06681]
[1778830801594,35.43,80742.07,0.0,-0.98935,1e-05,2.0654]
[1778830806632,35.42,80737.14,0.0,-0.98942,1e-05,2.0545]
[1778830808645,35.42,80730.77,0.0,-0.98949,1e-05,2.04251]
[1778830809650,35.42,80729.92,0.0,-0.9895,1e-05,2.04085]
[1778830813683,35.42,80724.42,0.0,-0.98956,1e-05,2.03038]
[1778830819720,35.42,80727.68,0.0,-0.98953,1e-05,2.03587]
[1778830824754,35.42,80730.14,0.0,-0.9895,1e-05,2.03996]
[1778830829790,35.41,80731.7,0.0,-0.98949,1e-05,2.0424]
[1778830834825,35.41,80730.68,0.0,-0.98951,1e-05,2.03859]
[1778830839861,35.41,80738.49,0.0,-0.98943,1e-05,2.05258]
[1778830840869,35.41,80739.37,0.0,-0.98942,1e-05,2.05411]
[1778830845905,35.41,80734.72,0.0,-0.98947,1e-05,2.04503]
[1778830850938,35.41,80738.59,0.0,-0.98943,1e-05,2.05174]
[1778830855972,35.41,80738.79,0.0,-0.98943,1e-05,2.05164]
[1778830861007,35.41,80740.12,0.0,-0.98942,1e-05,2.05363]
[1778830866043,35.4,80739.09,0.0,-0.98943,1e-05,2.05127]
[1778830869066,35.4,80733.28,0.0,-0.9895,1e-05,2.0403]
[1778830870071,35.4,80732.65,0.0,-0.98951,1e-05,2.03907]
[1778830875105,35.4,80732.62,0.0,-0.98951,1e-05,2.03869]
[1778830878127,35.4,80725.91,0.0,-0.98958,1e-05,2.02621]
[1778830881150,35.4,80722.09,0.0,-0.98962,1e-05,2.01912]
[1778830886184,35.4,80722.91,0.0,-0.98961,1e-05,2.02044]
[1778830889205,35.4,80717.35,0.0,-0.98967,1e-05,2.01021]
[1778830895247,35.4,80715.26,0.0,-0.9897,1e-05,2.00482]
[1778830900282,35.4,80713.41,0.0,-0.98972,1e-05,2.00142]
[1778830904311,35.4,80707.85,0.0,-0.98978,1e-05,1.9914]
[1778830909347,35.4,80702.92,0.0,-0.98983,1e-05,1.98284]
[1778830914382,35.4,80706.21,0.0,-0.9898,1e-05,1.98886]
[1778830919416,35.4,80705.29,0.0,-0.98981,1e-05,1.98729]
[1778830924452,35.4,80702.38,0.0,-0.98983,1e-05,1.98217]
[1778830929486,35.4,80703.0,0.0,-0.98983,1e-05,1.98341]
[1778830933515,35.4,80708.5,0.0,-0.98977,1e-05,1.99338]
[1778830937543,35.4,80717.16,0.0,-0.98968,1e-05,2.00904]
[1778830939146,35.4,80725.31,0.0,-0.98959,1e-05,2.02385]
[1778830939556,35.4,80725.31,0.0,-0.98959,1e-05,2.0238]
[1778830944591,35.4,80726.09,0.0,-0.98959,1e-05,2.02493]
[1778830949626,35.4,80722.79,0.0,-0.98962,1e-05,2.0186]
[1778830953655,35.4,80725.99,0.0,-0.9896,1e-05,2.02268]
[1778830955671,35.4,80731.55,0.0,-0.98954,1e-05,2.03269]
[1778830958694,35.4,80737.74,0.0,-0.98948,1e-05,2.0438]
[1778830960708,35.4,80741.31,0.0,-0.98944,1e-05,2.05018]
[1778830965738,35.4,80742.53,0.0,-0.98943,1e-05,2.05189]
[1778830970776,35.39,80742.07,0.0,-0.98944,1e-05,2.05051]
[1778830975815,35.39,80741.67,0.0,-0.98944,1e-05,2.04928]
[1778830980847,35.39,80742.23,0.0,-0.98944,1e-05,2.04987]
[1778830985884,35.39,80748.14,0.0,-0.98938,1e-05,2.06034]
[1778830990917,35.39,80751.14,0.0,-0.98935,1e-05,2.06537]
[1778830995951,35.39,80752.21,0.0,-0.98934,1e-05,2.0668]
[1778830997965,35.39,80759.8,0.0,-0.98926,1e-05,2.08071]
[1778831004014,35.38,80758.19,0.0,-0.98928,1e-05,2.07691]
[1778831009051,35.38,80756.99,0.0,-0.9893,1e-05,2.07404]
[1778831010064,35.38,80772.76,0.0,-0.98913,1e-05,2.10348]
[1778831011059,35.38,80793.56,0.0,-0.9889,1e-05,2.14126]
[1778831012064,35.38,80804.93,0.0,-0.98878,1e-05,2.16285]
[1778831013072,35.38,80805.03,0.0,-0.98878,1e-05,2.16276]
[1778831018107,35.37,80801.7,0.0,-0.98882,1e-05,2.15497]
[1778831023140,35.35,80804.68,0.0,-0.98883,1e-05,2.15441]
[1778831028177,35.35,80804.95,0.0,-0.98883,1e-05,2.15357]
[1778831032206,35.33,80808.19,0.0,-0.98883,1e-05,2.15381]
[1778831037240,35.29,80804.65,0.0,-0.98895,1e-05,2.13366]
[1778831042275,35.27,80798.72,0.0,-0.98905,1e-05,2.11668]
[1778831043283,35.27,80789.7,0.0,-0.98915,1e-05,2.09937]
[1778831044289,35.27,80786.15,0.0,-0.9892,1e-05,2.09078]
[1778831049324,35.26,80787.83,0.0,-0.98919,1e-05,2.09306]
[1778831054360,35.26,80787.76,0.0,-0.9892,1e-05,2.09205]
[1778831057381,35.26,80781.83,0.0,-0.98926,1e-05,2.08042]
[1778831062419,35.26,80780.57,0.0,-0.98928,1e-05,2.07726]
[1778831068458,35.25,80778.84,0.0,-0.98931,1e-05,2.07331]
[1778831073492,35.25,80778.9,0.0,-0.98932,1e-05,2.07134]
[1778831078531,35.25,80781.02,0.0,-0.9893,1e-05,2.07476]
[1778831083566,35.25,80779.68,0.0,-0.98931,1e-05,2.07173]
[1778831088601,35.25,80778.55,0.0,-0.98933,1e-05,2.0691]
[1778831093636,35.25,80776.2,0.0,-0.98936,1e-05,2.06423]
[1778831098672,35.24,80774.45,0.0,-0.98938,1e-05,2.06051]
[1778831100302,35.24,80769.37,0.0,-0.98943,1e-05,2.05099]
[1778831102702,35.24,80765.12,0.0,-0.98948,1e-05,2.04291]
[1778831107734,35.24,80765.39,0.0,-0.98948,1e-05,2.04313]
[1778831112768,35.24,80764.79,0.0,-0.98949,1e-05,2.04176]
[1778831115790,35.24,80758.26,0.0,-0.98956,1e-05,2.0296]
[1778831120825,35.24,80754.8,0.0,-0.9896,1e-05,2.02312]
[1778831125859,35.24,80754.37,0.0,-0.9896,1e-05,2.0222]
[1778831130898,35.24,80755.02,0.0,-0.9896,1e-05,2.02324]
[1778831135936,35.24,80754.85,0.0,-0.98961,1e-05,2.02125]
[1778831141978,35.24,80755.34,0.0,-0.9896,1e-05,2.02192]
[1778831146017,35.24,80766.16,0.0,-0.98949,1e-05,2.04175]
[1778831147032,35.24,80766.14,0.0,-0.98949,1e-05,2.0416]
[1778831152072,35.24,80766.45,0.0,-0.98949,1e-05,2.04176]
[1778831157103,35.24,80766.25,0.0,-0.98949,1e-05,2.04106]
[1778831162141,35.23,80774.29,0.0,-0.98941,1e-05,2.05562]
[1778831168182,35.23,80773.39,0.0,-0.98942,1e-05,2.05346]
[1778831174223,35.23,80772.9,0.0,-0.98943,1e-05,2.05206]
[1778831179262,35.23,80772.73,0.0,-0.98943,1e-05,2.05135]
[1778831184292,35.23,80773.79,0.0,-0.98942,1e-05,2.05292]
[1778831189333,35.23,80773.1,0.0,-0.98943,1e-05,2.05126]
[1778831194367,35.23,80770.67,0.0,-0.98947,1e-05,2.04488]
[1778831196379,35.23,80768.98,0.0,-0.98949,1e-05,2.04165]
[1778831201415,35.23,80770.7,0.0,-0.98947,1e-05,2.04458]
[1778831205443,35.22,80775.98,0.0,-0.98941,1e-05,2.05415]
[1778831211486,35.22,80778.88,0.0,-0.98939,1e-05,2.05912]
[1778831216521,35.22,80776.46,0.0,-0.98941,1e-05,2.05425]
[1778831221555,35.22,80773.33,0.0,-0.98945,1e-05,2.04812]
[1778831223569,35.22,80771.04,0.0,-0.98947,1e-05,2.04379]
[1778831226591,35.22,80763.57,0.0,-0.98956,1e-05,2.02986]
[1778831228605,35.22,80764.1,0.0,-0.98955,1e-05,2.0308]
[1778831235658,35.22,80765.23,0.0,-0.98954,1e-05,2.0327]
[1778831241292,35.22,80767.65,0.0,-0.98951,1e-05,2.03697]
[1778831248745,35.22,80768.2,0.0,-0.98951,1e-05,2.03774]
[1778831251362,35.22,80760.88,0.0,-0.9896,1e-05,2.02268]
[1778831252775,35.22,80755.57,0.0,-0.98965,1e-05,2.01293]
[1778831253789,35.22,80756.77,0.0,-0.98964,1e-05,2.01513]
[1778831261436,35.22,80757.36,0.0,-0.98963,1e-05,2.01617]
[1778831266872,35.22,80757.21,0.0,-0.98964,1e-05,2.01582]
[1778831271908,35.22,80758.6,0.0,-0.98962,1e-05,2.01825]
[1778831277951,35.22,80757.75,0.0,-0.98963,1e-05,2.01652]
[1778831282986,35.22,80758.33,0.0,-0.98963,1e-05,2.01742]
[1778831288022,35.22,80758.05,0.0,-0.98963,1e-05,2.01672]
[1778831293056,35.21,80755.46,0.0,-0.98966,1e-05,2.0118]
[1778831298093,35.21,80755.9,0.0,-0.98966,1e-05,2.01244]
[1778831305141,35.21,80754.33,0.0,-0.98967,1e-05,2.00935]
[1778831310177,35.21,80756.39,0.0,-0.98965,1e-05,2.01294]
[1778831315212,35.21,80752.37,0.0,-0.9897,1e-05,2.00392]
[1778831316219,35.21,80748.77,0.0,-0.98974,1e-05,1.99733]
[1778831321254,35.21,80751.76,0.0,-0.98971,1e-05,2.0027]
[1778831326289,35.21,80755.78,0.0,-0.98967,1e-05,2.00993]
[1778831331331,35.21,80755.49,0.0,-0.98967,1e-05,2.0093]
[1778831336367,35.21,80755.73,0.0,-0.98967,1e-05,2.00965]
[1778831341402,35.21,80756.45,0.0,-0.98966,1e-05,2.01088]
[1778831345430,35.21,80762.37,0.0,-0.9896,1e-05,2.02166]
[1778831346436,35.21,80772.79,0.0,-0.98949,1e-05,2.04082]
[1778831347444,35.21,80776.62,0.0,-0.98945,1e-05,2.04785]
[1778831349458,35.21,80785.71,0.0,-0.98935,1e-05,2.0646]
[1778831350464,35.21,80786.34,0.0,-0.98934,1e-05,2.06567]
[1778831355500,35.21,80781.23,0.0,-0.9894,1e-05,2.05565]
[1778831359528,35.21,80790.09,0.0,-0.98931,1e-05,2.07184]
[1778831360534,35.21,80797.32,0.0,-0.98923,1e-05,2.0853]
[1778831361542,35.21,80796.35,0.0,-0.98924,1e-05,2.08334]
[1778831366577,35.2,80793.52,0.0,-0.98928,1e-05,2.07741]
[1778831367584,35.2,80798.53,0.0,-0.98922,1e-05,2.08672]
[1778831368591,35.2,80805.27,0.0,-0.98915,1e-05,2.09931]
[1778831369598,35.2,80802.55,0.0,-0.98918,1e-05,2.09402]
[1778831371611,35.2,80800.89,0.0,-0.98921,1e-05,2.08908]
[1778831376650,35.2,80799.41,0.0,-0.98923,1e-05,2.08568]
[1778831381682,35.2,80797.68,0.0,-0.98925,1e-05,2.08186]
[1778831383696,35.2,80792.93,0.0,-0.9893,1e-05,2.07276]
[1778831388730,35.2,80791.51,0.0,-0.98932,1e-05,2.06971]
[1778831391755,35.2,80788.54,0.0,-0.98935,1e-05,2.06396]
[1778831396791,35.19,80797.51,0.0,-0.98926,1e-05,2.08045]
[1778831397799,35.19,80802.26,0.0,-0.98921,1e-05,2.08931]
[1778831398805,35.19,80800.4,0.0,-0.98923,1e-05,2.0857]
[1778831403840,35.19,80800.75,0.0,-0.98923,1e-05,2.08587]
[1778831408880,35.19,80799.22,0.0,-0.98925,1e-05,2.08243]
[1778831413910,35.19,80798.67,0.0,-0.98926,1e-05,2.08077]
[1778831418945,35.19,80798.51,0.0,-0.98926,1e-05,2.07985]
[1778831423980,35.19,80799.53,0.0,-0.98925,1e-05,2.08118]
[1778831429016,35.18,80801.83,0.0,-0.98923,1e-05,2.08488]
[1778831434051,35.18,80801.13,0.0,-0.98925,1e-05,2.08138]
[1778831439088,35.18,80800.86,0.0,-0.98926,1e-05,2.0802]
[1778831441103,35.18,80809.32,0.0,-0.98917,1e-05,2.09586]
[1778831442705,35.18,80812.2,0.0,-0.98914,1e-05,2.10097]
[1778831448155,35.17,80815.06,0.0,-0.98911,1e-05,2.10552]
[1778831451179,35.17,80820.41,0.0,-0.98905,1e-05,2.11516]
[1778831455204,35.17,80823.85,0.0,-0.98902,1e-05,2.12095]
[1778831460239,35.17,80825.02,0.0,-0.98901,1e-05,2.12219]
[1778831462845,35.17,80810.75,0.0,-0.98917,1e-05,2.09451]
[1778831464269,35.16,80804.84,0.0,-0.98924,1e-05,2.08321]
[1778831465277,35.16,80801.41,0.0,-0.98928,1e-05,2.07663]
[1778831468295,35.16,80794.19,0.0,-0.98936,1e-05,2.06278]
[1778831470308,35.16,80802.3,0.0,-0.98927,1e-05,2.07778]
[1778831471315,35.16,80809.95,0.0,-0.98919,1e-05,2.09207]
[1778831472915,35.16,80810.0,0.0,-0.98919,1e-05,2.09186]
[1778831478366,35.16,80805.5,0.0,-0.98924,1e-05,2.08263]
[1778831483399,35.16,80799.76,0.0,-0.98931,1e-05,2.07115]
[1778831488434,35.15,80798.96,0.0,-0.98932,1e-05,2.06889]
[1778831493470,35.15,80799.71,0.0,-0.98933,1e-05,2.06812]
[1778831498505,35.15,80800.21,0.0,-0.98933,1e-05,2.06837]
[1778831503540,35.15,80798.58,0.0,-0.98935,1e-05,2.06464]
[1778831508574,35.15,80788.95,0.0,-0.98946,1e-05,2.04607]
[1778831512602,35.15,80798.29,0.0,-0.98936,1e-05,2.0631]
[1778831513610,35.14,80803.23,0.0,-0.9893,1e-05,2.07221]
[1778831514616,35.14,80802.54,0.0,-0.98931,1e-05,2.07077]
[1778831519654,35.14,80802.38,0.0,-0.98932,1e-05,2.06969]
[1778831521668,35.14,80811.82,0.0,-0.98922,1e-05,2.08712]
[1778831522674,35.14,80815.27,0.0,-0.98918,1e-05,2.09345]
[1778831527709,35.14,80818.1,0.0,-0.98915,1e-05,2.09785]
[1778831529722,35.14,80811.71,0.0,-0.98923,1e-05,2.0854]
[1778831530730,35.14,80811.69,0.0,-0.98923,1e-05,2.0852]
[1778831535764,35.13,80814.35,0.0,-0.9892,1e-05,2.08942]
[1778831539792,35.13,80819.95,0.0,-0.98915,1e-05,2.09938]
[1778831542814,35.13,80828.14,0.0,-0.98906,1e-05,2.11444]
[1778831544828,35.13,80829.06,0.0,-0.98905,1e-05,2.11581]
[1778831546841,35.13,80833.33,0.0,-0.989,1e-05,2.12357]
[1778831551878,35.12,80830.11,0.0,-0.98905,1e-05,2.11486]
[1778831556912,35.12,80828.9,0.0,-0.98907,1e-05,2.11161]
[1778831561951,35.12,80830.02,0.0,-0.98907,1e-05,2.11281]
[1778831569000,35.11,80829.18,0.0,-0.98908,1e-05,2.1099]
[1778831575042,35.11,80829.42,0.0,-0.98909,1e-05,2.10926]
[1778831580079,35.11,80829.63,0.0,-0.98909,1e-05,2.10877]
[1778831585113,35.1,80830.26,0.0,-0.98909,1e-05,2.10909]
[1778831590147,35.1,80829.89,0.0,-0.9891,1e-05,2.10752]
[1778831595184,35.1,80830.58,0.0,-0.9891,1e-05,2.10797]
[1778831596189,35.1,80836.21,0.0,-0.98903,1e-05,2.11854]
[1778831597197,35.1,80839.12,0.0,-0.989,1e-05,2.12392]
[1778831602231,35.1,80837.93,0.0,-0.98902,1e-05,2.12067]
[1778831607267,35.09,80836.69,0.0,-0.98904,1e-05,2.11735]
[1778831612304,35.09,80835.56,0.0,-0.98907,1e-05,2.11273]
[1778831616332,35.09,80829.55,0.0,-0.98914,1e-05,2.10061]
[1778831619354,35.09,80825.21,0.0,-0.98919,1e-05,2.09194]
[1778831624388,35.08,80823.53,0.0,-0.98921,1e-05,2.0881]
[1778831626402,35.08,80813.73,0.0,-0.98932,1e-05,2.06938]
[1778831627408,35.08,80813.73,0.0,-0.98932,1e-05,2.06928]
[1778831629423,35.08,80811.39,0.0,-0.98935,1e-05,2.06471]
[1778831634048,35.08,80805.3,0.0,-0.98942,1e-05,2.05292]
[1778831639493,35.08,80802.57,0.0,-0.98945,1e-05,2.04745]
[1778831644528,35.08,80795.67,0.0,-0.98953,1e-05,2.03428]
[1778831646543,35.08,80794.31,0.0,-0.98954,1e-05,2.03166]
[1778831651577,35.08,80793.19,0.0,-0.98955,1e-05,2.02933]
[1778831656613,35.08,80793.1,0.0,-0.98956,1e-05,2.0289]
[1778831661648,35.08,80789.16,0.0,-0.9896,1e-05,2.02144]
[1778831666682,35.08,80787.49,0.0,-0.98962,1e-05,2.01821]
[1778831672725,35.07,80786.85,0.0,-0.98963,1e-05,2.01537]
[1778831679774,35.07,80784.6,0.0,-0.98966,1e-05,2.01107]
[1778831685817,35.07,80781.96,0.0,-0.98969,1e-05,2.00612]
[1778831690850,35.07,80779.87,0.0,-0.98971,1e-05,2.00222]
[1778831695885,35.07,80779.89,0.0,-0.98971,1e-05,2.0022]
[1778831700921,35.07,80779.64,0.0,-0.98971,1e-05,2.00168]
[1778831705976,35.07,80776.83,0.0,-0.98974,1e-05,1.9965]
[1778831710991,35.07,80776.13,0.0,-0.98975,1e-05,1.99519]
[1778831716025,35.07,80774.9,0.0,-0.98976,1e-05,1.99294]
[1778831721060,35.07,80774.4,0.0,-0.98977,1e-05,1.99203]
[1778831726099,35.07,80779.82,0.0,-0.98971,1e-05,2.00191]
[1778831728109,35.07,80783.33,0.0,-0.98968,1e-05,2.00829]
[1778831733144,35.07,80783.29,0.0,-0.98968,1e-05,2.00658]
[1778831738179,35.07,80786.38,0.0,-0.98965,1e-05,2.01205]
[1778831743215,35.07,80788.65,0.0,-0.98963,1e-05,2.01601]
[1778831747242,35.07,80799.06,0.0,-0.98952,1e-05,2.03505]
[1778831748249,35.07,80801.18,0.0,-0.9895,1e-05,2.03891]
[1778831753284,35.07,80801.43,0.0,-0.9895,1e-05,2.03902]
[1778831758320,35.07,80798.82,0.0,-0.98953,1e-05,2.03386]
[1778831764960,35.07,80798.76,0.0,-0.98953,1e-05,2.03335]
[1778831768392,35.07,80804.68,0.0,-0.98947,1e-05,2.04417]
[1778831769398,35.07,80812.11,0.0,-0.98938,1e-05,2.05796]
[1778831770406,35.07,80815.72,0.0,-0.98935,1e-05,2.06462]
[1778831773428,35.06,80819.3,0.0,-0.98931,1e-05,2.071]
[1778831777459,35.06,80824.06,0.0,-0.98926,1e-05,2.07945]
[1778831782489,35.06,80824.32,0.0,-0.98926,1e-05,2.07928]
[1778831787527,35.06,80819.95,0.0,-0.98931,1e-05,2.07045]
[1778831792559,35.06,80818.23,0.0,-0.98934,1e-05,2.06515]
[1778831797595,35.06,80818.27,0.0,-0.98934,1e-05,2.06473]
[1778831802629,35.05,80817.46,0.0,-0.98936,1e-05,2.06278]
[1778831806657,35.05,80812.83,0.0,-0.98941,1e-05,2.05382]
[1778831809679,35.05,80806.95,0.0,-0.98947,1e-05,2.04269]
[1778831814713,35.05,80804.85,0.0,-0.9895,1e-05,2.03854]
[1778831819749,35.05,80801.2,0.0,-0.98954,1e-05,2.03153]
[1778831824783,35.05,80801.44,0.0,-0.98954,1e-05,2.03169]
[1778831830826,35.05,80799.88,0.0,-0.98956,1e-05,2.02854]
[1778831831832,35.05,80794.75,0.0,-0.98961,1e-05,2.01904]
[1778831836867,35.05,80790.33,0.0,-0.98966,1e-05,2.01083]
[1778831841903,35.05,80785.79,0.0,-0.98971,1e-05,2.00247]
[1778831844925,35.05,80780.75,0.0,-0.98976,1e-05,1.99328]
[1778831849958,35.05,80781.25,0.0,-0.98975,1e-05,1.99425]
[1778831854993,35.05,80780.97,0.0,-0.98977,1e-05,1.9923]
[1778831860029,35.05,80780.74,0.0,-0.98977,1e-05,1.99193]
[1778831865063,35.05,80780.8,0.0,-0.98977,1e-05,1.99208]
[1778831870098,35.05,80780.5,0.0,-0.98977,1e-05,1.99157]
[1778831875133,35.05,80779.79,0.0,-0.98978,1e-05,1.99032]
[1778831880175,35.05,80779.53,0.0,-0.98978,1e-05,1.98994]
[1778831885208,35.05,80779.43,0.0,-0.98978,1e-05,1.98986]
[1778831890255,35.05,80774.81,0.0,-0.98982,1e-05,1.9823]
[1778831895278,35.05,80774.46,0.0,-0.98983,1e-05,1.9818]
[1778831900315,35.05,80774.5,0.0,-0.98982,1e-05,1.98202]
[1778831905348,35.05,80775.44,0.0,-0.98981,1e-05,1.98386]
[1778831910384,35.06,80779.25,0.0,-0.98977,1e-05,1.99092]
[1778831916014,35.06,80778.85,0.0,-0.98978,1e-05,1.98881]
[1778831921461,35.06,80779.54,0.0,-0.98978,1e-05,1.99016]
[1778831926496,35.06,80778.37,0.0,-0.98979,1e-05,1.98815]
[1778831931531,35.06,80775.07,0.0,-0.98982,1e-05,1.98235]
[1778831936568,35.06,80775.94,0.0,-0.98981,1e-05,1.98415]
[1778831941603,35.06,80777.19,0.0,-0.9898,1e-05,1.98664]
[1778831947645,35.06,80779.6,0.0,-0.98977,1e-05,1.9913]
[1778831952680,35.06,80781.16,0.0,-0.98975,1e-05,1.99438]
[1778831957720,35.06,80782.11,0.0,-0.98974,1e-05,1.99637]
[1778831962755,35.06,80783.95,0.0,-0.98972,1e-05,1.99999]
[1778831967792,35.06,80784.94,0.0,-0.98971,1e-05,2.00206]
[1778831972825,35.06,80788.04,0.0,-0.98968,1e-05,2.00649]
[1778831977860,35.06,80788.25,0.0,-0.98968,1e-05,2.00712]
[1778831982895,35.07,80788.92,0.0,-0.98967,1e-05,2.00865]
[1778831987930,35.07,80789.26,0.0,-0.98966,1e-05,2.00954]
[1778831992965,35.07,80789.74,0.0,-0.98966,1e-05,2.01067]
[1778831998001,35.07,80787.98,0.0,-0.98967,1e-05,2.0077]
[1778832001469,35.07,80786.99,0.0,-0.98968,1e-05,2.00601]
[1778832002970,35.07,80817.17,0.0,-0.98936,1e-05,2.06193]
[1778832000101,35.07,80817.17,0.0,-0.98936,1e-05,2.06193]
[1778832013131,35.07,80817.17,0.0,-0.98936,1e-05,2.06193]
[1778832013156,35.07,80772.42,0.0,-0.98984,1e-05,1.97945]
[1778832018205,35.07,80773.1,0.0,-0.98983,1e-05,1.98068]
[1778832020211,35.07,80781.73,0.0,-0.98974,1e-05,1.99639]
[1778832024227,35.07,80786.84,0.0,-0.98968,1e-05,2.00573]
[1778832029261,35.07,80789.66,0.0,-0.98965,1e-05,2.01091]
[1778832034298,35.07,80782.83,0.0,-0.98973,1e-05,1.99691]
[1778832035317,35.07,80777.35,0.0,-0.98979,1e-05,1.98692]
[1778832037321,35.07,80772.23,0.0,-0.98985,1e-05,1.97763]
[1778832040341,35.07,80766.32,0.0,-0.98991,1e-05,1.96694]
[1778832045383,35.07,80761.4,0.0,-0.98996,1e-05,1.95808]
[1778832050411,35.07,80757.12,0.0,-0.99,1e-05,1.95181]
[1778832053434,35.09,80749.31,0.0,-0.99005,1e-05,1.94208]
[1778832058467,35.11,80746.97,0.0,-0.99003,1e-05,1.945]
[1778832059473,35.11,80740.5,0.0,-0.99009,1e-05,1.9349]
[1778832063502,35.13,80735.17,0.0,-0.99011,1e-05,1.93116]
[1778832068540,35.16,80735.69,0.0,-0.99007,1e-05,1.9392]
[1778832069552,35.16,80729.1,0.0,-0.99013,1e-05,1.92892]
[1778832070554,35.17,80726.66,0.0,-0.99014,1e-05,1.92602]
[1778832075591,35.19,80709.04,0.0,-0.99028,1e-05,1.9021]
[1778832076598,35.19,80707.79,0.0,-0.99028,1e-05,1.90136]
[1778832081634,35.22,80704.07,0.0,-0.99028,1e-05,1.90207]
[1778832083648,35.23,80711.11,0.0,-0.99019,1e-05,1.91729]
[1778832085662,35.24,80714.02,0.0,-0.99015,1e-05,1.92525]
[1778832087274,35.25,80718.33,0.0,-0.99009,1e-05,1.93567]
[1778832091703,35.27,80716.21,0.0,-0.99008,1e-05,1.93596]
[1778832092710,35.27,80713.94,0.0,-0.9901,1e-05,1.93332]
[1778832097344,35.29,80709.07,0.0,-0.99011,1e-05,1.93163]
[1778832101775,35.3,80702.15,0.0,-0.99016,1e-05,1.92241]
[1778832105803,35.3,80698.11,0.0,-0.9902,1e-05,1.91579]
[1778832110838,35.31,80693.91,0.0,-0.99024,1e-05,1.90905]
[1778832112852,35.31,80683.94,0.0,-0.99034,1e-05,1.89194]
[1778832113858,35.31,80676.87,0.0,-0.9904,1e-05,1.87985]
[1778832114866,35.31,80673.3,0.0,-0.99043,1e-05,1.87513]
[1778832119901,35.34,80668.5,0.0,-0.99044,1e-05,1.87409]
[1778832124936,35.36,80669.1,0.0,-0.99039,1e-05,1.8819]
[1778832125943,35.36,80675.9,0.0,-0.99032,1e-05,1.89467]
[1778832127623,35.37,80685.59,0.0,-0.99021,1e-05,1.91348]
[1778832132993,35.39,80687.43,0.0,-0.99016,1e-05,1.92232]
[1778832137695,35.4,80679.58,0.0,-0.99022,1e-05,1.91227]
[1778832138030,35.4,80679.58,0.0,-0.99021,1e-05,1.91321]
[1778832139039,35.41,80674.45,0.0,-0.99026,1e-05,1.90521]
[1778832144073,35.42,80670.82,0.0,-0.99026,1e-05,1.90364]
[1778832149108,35.43,80670.88,0.0,-0.99025,1e-05,1.90687]
[1778832154142,35.44,80671.74,0.0,-0.99024,1e-05,1.90756]
[1778832159178,35.45,80672.17,0.0,-0.99022,1e-05,1.91122]
[1778832164212,35.47,80671.97,0.0,-0.99018,1e-05,1.9171]
[1778832168240,35.47,80662.23,0.0,-0.99028,1e-05,1.90066]
[1778832171261,35.47,80659.13,0.0,-0.99031,1e-05,1.8958]
[1778832176296,35.48,80661.46,0.0,-0.99027,1e-05,1.90185]
[1778832181331,35.5,80667.01,0.0,-0.99018,1e-05,1.91791]
[1778832183345,35.51,80674.32,0.0,-0.99009,1e-05,1.93321]
[1778832188380,35.52,80671.27,0.0,-0.9901,1e-05,1.93229]
[1778832192408,35.52,80676.1,0.0,-0.99004,1e-05,1.94118]
[1778832193415,35.52,80683.51,0.0,-0.98997,1e-05,1.95436]
[1778832194422,35.52,80693.68,0.0,-0.98986,1e-05,1.9725]
[1778832195430,35.52,80702.49,0.0,-0.98977,1e-05,1.98829]
[1778832200464,35.53,80703.58,0.0,-0.98974,1e-05,1.99278]
[1778832205500,35.54,80701.89,0.0,-0.98975,1e-05,1.99225]
[1778832210536,35.54,80698.86,0.0,-0.98978,1e-05,1.9868]
[1778832215571,35.54,80693.64,0.0,-0.98984,1e-05,1.97596]
[1778832220606,35.54,80687.75,0.0,-0.9899,1e-05,1.96549]
[1778832225642,35.55,80690.8,0.0,-0.98986,1e-05,1.97314]
[1778832227655,35.55,80696.68,0.0,-0.98979,1e-05,1.9851]
[1778832229669,35.55,80702.09,0.0,-0.98973,1e-05,1.9955]
[1778832234704,35.55,80695.96,0.0,-0.98979,1e-05,1.98439]
[1778832238734,35.56,80701.67,0.0,-0.98971,1e-05,1.99755]
[1778832240748,35.57,80706.64,0.0,-0.98965,1e-05,2.00794]
[1778832244774,35.57,80697.14,0.0,-0.98975,1e-05,1.99211]
[1778832245781,35.57,80693.52,0.0,-0.98978,1e-05,1.9856]
[1778832250821,35.57,80693.05,0.0,-0.98979,1e-05,1.9848]
[1778832255851,35.57,80696.04,0.0,-0.98976,1e-05,1.99022]
[1778832260886,35.57,80694.77,0.0,-0.98977,1e-05,1.98802]
[1778832265923,35.57,80697.46,0.0,-0.98974,1e-05,1.99295]
[1778832270965,35.57,80695.6,0.0,-0.98976,1e-05,1.9897]
[1778832271967,35.57,80683.75,0.0,-0.98989,1e-05,1.96704]
[1778832272974,35.57,80673.89,0.0,-0.98999,1e-05,1.9496]
[1778832273981,35.57,80675.25,0.0,-0.98998,1e-05,1.9521]
[1778832280024,35.58,80676.86,0.0,-0.98996,1e-05,1.95549]
[1778832285061,35.58,80679.52,0.0,-0.98993,1e-05,1.96064]
[1778832290094,35.58,80679.13,0.0,-0.98993,1e-05,1.96039]
[1778832295129,35.58,80678.9,0.0,-0.98993,1e-05,1.96044]
[1778832300165,35.58,80679.2,0.0,-0.98992,1e-05,1.96216]
[1778832305202,35.6,80682.98,0.0,-0.98985,1e-05,1.97373]
[1778832310235,35.6,80688.59,0.0,-0.98979,1e-05,1.98482]
[1778832315271,35.6,80686.57,0.0,-0.98981,1e-05,1.98145]
[1778832320306,35.61,80686.37,0.0,-0.98979,1e-05,1.98419]
[1778832326350,35.63,80688.64,0.0,-0.98974,1e-05,1.99279]
[1778832331382,35.64,80691.03,0.0,-0.9897,1e-05,1.99862]
[1778832336417,35.64,80688.04,0.0,-0.98973,1e-05,1.99334]
[1778832337425,35.64,80694.53,0.0,-0.98967,1e-05,2.00503]
[1778832338431,35.64,80699.74,0.0,-0.98961,1e-05,2.01444]
[1778832343466,35.64,80701.8,0.0,-0.98959,1e-05,2.01804]
[1778832348500,35.64,80701.68,0.0,-0.98959,1e-05,2.01769]
[1778832353536,35.64,80703.07,0.0,-0.98958,1e-05,2.02004]
[1778832355551,35.64,80709.72,0.0,-0.98951,1e-05,2.03203]
[1778832360586,35.64,80712.03,0.0,-0.98949,1e-05,2.03589]
[1778832365620,35.64,80716.21,0.0,-0.98944,1e-05,2.04313]
[1778832370656,35.63,80716.81,0.0,-0.98944,1e-05,2.04378]
[1778832375692,35.63,80725.06,0.0,-0.98935,1e-05,2.05849]
[1778832377708,35.63,80730.49,0.0,-0.9893,1e-05,2.06829]
[1778832378713,35.63,80722.24,0.0,-0.98939,1e-05,2.05209]
[1778832383750,35.62,80721.16,0.0,-0.98941,1e-05,2.04881]
[1778832385766,35.62,80726.67,0.0,-0.98935,1e-05,2.05875]
[1778832389794,35.62,80722.33,0.0,-0.9894,1e-05,2.05035]
[1778832394832,35.62,80707.99,0.0,-0.98957,1e-05,2.02221]
[1778832398860,35.62,80699.6,0.0,-0.98966,1e-05,2.00685]
[1778832403894,35.62,80707.91,0.0,-0.98957,1e-05,2.02184]
[1778832404901,35.62,80708.25,0.0,-0.98956,1e-05,2.02241]
[1778832409936,35.62,80709.01,0.0,-0.98956,1e-05,2.02356]
[1778832414973,35.62,80708.19,0.0,-0.98957,1e-05,2.02182]
[1778832420021,35.62,80707.14,0.0,-0.98958,1e-05,2.0197]
[1778832425047,35.62,80705.59,0.0,-0.9896,1e-05,2.01672]
[1778832430082,35.62,80707.9,0.0,-0.98957,1e-05,2.02077]
[1778832432096,35.62,80701.72,0.0,-0.98964,1e-05,2.01023]
[1778832433102,35.62,80700.24,0.0,-0.98965,1e-05,2.00827]
[1778832437132,35.63,80695.1,0.0,-0.98968,1e-05,2.00186]
[1778832439815,35.66,80694.02,0.0,-0.98965,1e-05,2.00792]
[1778832445188,35.66,80692.21,0.0,-0.98967,1e-05,2.0046]
[1778832450251,35.66,80693.65,0.0,-0.98965,1e-05,2.00713]
[1778832455261,35.66,80696.41,0.0,-0.98963,1e-05,2.01056]
[1778832460297,35.66,80698.75,0.0,-0.98961,1e-05,2.01475]
[1778832465331,35.66,80696.33,0.0,-0.98963,1e-05,2.01028]
[1778832470366,35.66,80697.15,0.0,-0.98963,1e-05,2.0114]
[1778832471380,35.65,80702.23,0.0,-0.98958,1e-05,2.02002]
[1778832473389,35.65,80710.71,0.0,-0.98949,1e-05,2.03446]
[1778832476408,35.64,80715.57,0.0,-0.98945,1e-05,2.04105]
[1778832481443,35.64,80713.72,0.0,-0.98948,1e-05,2.03656]
[1778832486478,35.64,80713.51,0.0,-0.98948,1e-05,2.03575]
[1778832491515,35.64,80712.46,0.0,-0.9895,1e-05,2.0334]
[1778832494534,35.63,80719.54,0.0,-0.98943,1e-05,2.04511]
[1778832498563,35.62,80725.16,0.0,-0.98938,1e-05,2.05298]
[1778832503599,35.62,80728.6,0.0,-0.98936,1e-05,2.05786]
[1778832505614,35.62,80724.07,0.0,-0.98941,1e-05,2.04933]
[1778832507627,35.62,80717.62,0.0,-0.98948,1e-05,2.03738]
[1778832512663,35.61,80717.68,0.0,-0.98949,1e-05,2.03418]
[1778832517698,35.61,80717.82,0.0,-0.9895,1e-05,2.03235]
[1778832522732,35.6,80718.47,0.0,-0.9895,1e-05,2.03279]
[1778832527767,35.6,80706.15,0.0,-0.98964,1e-05,2.00968]
[1778832528775,35.6,80692.72,0.0,-0.98978,1e-05,1.9855]
[1778832533811,35.6,80690.8,0.0,-0.98979,1e-05,1.98253]
[1778832538844,35.61,80686.88,0.0,-0.98983,1e-05,1.97665]
[1778832543880,35.61,80685.02,0.0,-0.98984,1e-05,1.97426]
[1778832548915,35.61,80679.83,0.0,-0.9899,1e-05,1.96524]
[1778832553950,35.61,80676.85,0.0,-0.98992,1e-05,1.96018]
[1778832558985,35.61,80672.52,0.0,-0.98997,1e-05,1.95276]
[1778832564019,35.61,80671.54,0.0,-0.98998,1e-05,1.95128]
[1778832569056,35.61,80669.64,0.0,-0.98999,1e-05,1.94818]
[1778832571068,35.61,80662.22,0.0,-0.99008,1e-05,1.93376]
[1778832573085,35.61,80667.98,0.0,-0.99002,1e-05,1.94403]
[1778832575098,35.61,80671.98,0.0,-0.98998,1e-05,1.95119]
[1778832576104,35.61,80678.12,0.0,-0.98991,1e-05,1.96211]
[1778832577111,35.61,80679.06,0.0,-0.9899,1e-05,1.96381]
[1778832581138,35.62,80684.21,0.0,-0.98985,1e-05,1.97306]
[1778832585167,35.62,80691.65,0.0,-0.98977,1e-05,1.98642]
[1778832588187,35.62,80689.58,0.0,-0.98979,1e-05,1.9827]
[1778832589195,35.62,80686.89,0.0,-0.98982,1e-05,1.97788]
[1778832594229,35.62,80687.47,0.0,-0.98981,1e-05,1.97892]
[1778832599264,35.62,80689.69,0.0,-0.98979,1e-05,1.98289]
[1778832602285,35.62,80695.23,0.0,-0.98973,1e-05,1.99284]
[1778832606313,35.62,80699.42,0.0,-0.98969,1e-05,2.00038]
[1778832611349,35.62,80700.39,0.0,-0.98968,1e-05,2.00213]
[1778832616384,35.62,80702.08,0.0,-0.98966,1e-05,2.00519]
[1778832621092,35.62,80692.07,0.0,-0.98977,1e-05,1.98716]
[1778832626454,35.62,80695.64,0.0,-0.98973,1e-05,1.99357]
[1778832631488,35.62,80697.32,0.0,-0.98972,1e-05,1.99511]
[1778832634511,35.62,80692.63,0.0,-0.98977,1e-05,1.98668]
[1778832639546,35.62,80691.11,0.0,-0.98978,1e-05,1.98395]
[1778832644582,35.62,80686.59,0.0,-0.98983,1e-05,1.97586]
[1778832649619,35.62,80683.99,0.0,-0.98986,1e-05,1.97122]
[1778832650623,35.62,80677.41,0.0,-0.98993,1e-05,1.95952]
[1778832652638,35.62,80671.41,0.0,-0.98999,1e-05,1.9489]
[1778832657673,35.62,80669.88,0.0,-0.99,1e-05,1.9462]
[1778832662708,35.62,80663.86,0.0,-0.99006,1e-05,1.9356]
[1778832663719,35.62,80657.8,0.0,-0.99013,1e-05,1.92497]
[1778832668750,35.62,80652.64,0.0,-0.99018,1e-05,1.91597]
[1778832673784,35.62,80649.44,0.0,-0.99021,1e-05,1.9104]
[1778832678820,35.62,80647.9,0.0,-0.99023,1e-05,1.90772]
[1778832688890,35.62,80646.82,0.0,-0.99024,1e-05,1.90585]
[1778832693924,35.62,80643.3,0.0,-0.99028,1e-05,1.89831]
[1778832698959,35.62,80648.86,0.0,-0.99022,1e-05,1.90794]
[1778832703995,35.62,80647.63,0.0,-0.99024,1e-05,1.90581]
[1778832710037,35.62,80649.93,0.0,-0.99021,1e-05,1.9098]
[1778832715072,35.62,80651.64,0.0,-0.9902,1e-05,1.91278]
[1778832720115,35.62,80653.17,0.0,-0.99018,1e-05,1.91544]
[1778832725145,35.62,80656.61,0.0,-0.99015,1e-05,1.92144]
[1778832727157,35.62,80663.9,0.0,-0.99007,1e-05,1.93421]
[1778832732191,35.62,80665.91,0.0,-0.99005,1e-05,1.93774]
[1778832737227,35.62,80662.67,0.0,-0.99008,1e-05,1.93205]
[1778832741254,35.62,80656.47,0.0,-0.99015,1e-05,1.9212]
[1778832742261,35.62,80652.27,0.0,-0.99019,1e-05,1.91387]
[1778832746289,35.62,80651.2,0.0,-0.9902,1e-05,1.91201]
[1778832747298,35.62,80659.13,0.0,-0.99012,1e-05,1.92585]
[1778832748303,35.62,80664.1,0.0,-0.99007,1e-05,1.93456]
[1778832749311,35.62,80664.1,0.0,-0.99007,1e-05,1.93456]
[1778832754348,35.62,80662.42,0.0,-0.99009,1e-05,1.93015]
[1778832759381,35.62,80662.51,0.0,-0.99009,1e-05,1.93031]
[1778832764417,35.62,80661.31,0.0,-0.99011,1e-05,1.92821]
[1778832768444,35.62,80656.0,0.0,-0.99016,1e-05,1.91892]
[1778832770458,35.62,80649.34,0.0,-0.99023,1e-05,1.90733]
[1778832775495,35.62,80651.9,0.0,-0.9902,1e-05,1.91178]
[1778832780529,35.62,80653.52,0.0,-0.99018,1e-05,1.9146]
[1778832785565,35.62,80653.87,0.0,-0.99018,1e-05,1.91521]
[1778832790598,35.62,80651.22,0.0,-0.99021,1e-05,1.9106]
[1778832795635,35.62,80650.43,0.0,-0.99021,1e-05,1.90923]
[1778832800675,35.62,80652.64,0.0,-0.99019,1e-05,1.91307]
[1778832805710,35.62,80653.45,0.0,-0.99018,1e-05,1.91448]
[1778832810744,35.62,80655.7,0.0,-0.99016,1e-05,1.9184]
[1778832815779,35.62,80652.39,0.0,-0.9902,1e-05,1.91119]
[1778832819808,35.62,80659.8,0.0,-0.99013,1e-05,1.92411]
[1778832824856,35.62,80663.96,0.0,-0.99009,1e-05,1.9314]
[1778832829879,35.62,80665.13,0.0,-0.99007,1e-05,1.93345]
[1778832834912,35.62,80664.16,0.0,-0.99008,1e-05,1.93175]
[1778832839947,35.62,80663.81,0.0,-0.99009,1e-05,1.93113]
[1778832844982,35.62,80666.57,0.0,-0.99006,1e-05,1.93598]
[1778832850020,35.62,80667.61,0.0,-0.99005,1e-05,1.93781]
[1778832855054,35.62,80670.93,0.0,-0.99001,1e-05,1.94365]
[1778832860098,35.62,80677.58,0.0,-0.98995,1e-05,1.95541]
[1778832865131,35.62,80677.47,0.0,-0.98995,1e-05,1.95521]
[1778832868153,35.62,80669.2,0.0,-0.99003,1e-05,1.94061]
[1778832875202,35.62,80669.4,0.0,-0.99004,1e-05,1.9395]
[1778832880236,35.62,80669.56,0.0,-0.99004,1e-05,1.93978]
[1778832885273,35.62,80671.31,0.0,-0.99002,1e-05,1.94286]
[1778832890307,35.62,80674.21,0.0,-0.98999,1e-05,1.94798]
[1778832891315,35.62,80686.66,0.0,-0.98986,1e-05,1.97007]
[1778832892322,35.62,80695.61,0.0,-0.98977,1e-05,1.98608]
[1778832896349,35.62,80701.67,0.0,-0.9897,1e-05,1.99698]
[1778832898363,35.62,80706.6,0.0,-0.98965,1e-05,2.00588]
[1778832903399,35.62,80711.25,0.0,-0.9896,1e-05,2.0143]
[1778832908436,35.62,80711.55,0.0,-0.9896,1e-05,2.01485]
[1778832912462,35.62,80704.77,0.0,-0.98967,1e-05,2.00257]
[1778832914475,35.62,80700.97,0.0,-0.98971,1e-05,1.99571]
[1778832916489,35.62,80694.59,0.0,-0.98978,1e-05,1.98425]
[1778832918506,35.62,80691.65,0.0,-0.98981,1e-05,1.97898]
[1778832923538,35.62,80691.56,0.0,-0.98981,1e-05,1.97882]
[1778832926565,35.62,80682.79,0.0,-0.9899,1e-05,1.96318]
[1778832927569,35.62,80671.2,0.0,-0.99002,1e-05,1.94267]
[1778832928575,35.62,80671.08,0.0,-0.99002,1e-05,1.94245]
[1778832933612,35.62,80671.76,0.0,-0.99002,1e-05,1.94219]
[1778832936633,35.62,80664.21,0.0,-0.9901,1e-05,1.92892]
[1778832937640,35.62,80663.03,0.0,-0.99011,1e-05,1.92685]
[1778832943373,35.62,80666.21,0.0,-0.99008,1e-05,1.93243]
[1778832948717,35.62,80666.44,0.0,-0.99007,1e-05,1.93283]
[1778832953754,35.62,80668.5,0.0,-0.99005,1e-05,1.93645]
[1778832958788,35.62,80666.87,0.0,-0.99007,1e-05,1.93359]
[1778832963823,35.62,80661.91,0.0,-0.99012,1e-05,1.92489]
[1778832968859,35.62,80659.73,0.0,-0.99014,1e-05,1.92108]
[1778832973585,35.62,80654.93,0.0,-0.99019,1e-05,1.91271]
[1778832978927,35.62,80655.5,0.0,-0.99019,1e-05,1.9137]
[1778832983656,35.62,80639.65,0.0,-0.99034,1e-05,1.88626]
[1778832985983,35.62,80644.72,0.0,-0.99029,1e-05,1.895]
[1778832989005,35.62,80638.96,0.0,-0.99035,1e-05,1.88507]
[1778832994038,35.62,80641.55,0.0,-0.99033,1e-05,1.88809]
[1778832999074,35.62,80640.2,0.0,-0.99035,1e-05,1.88577]
[1778833001087,35.62,80640.65,0.0,-0.99034,1e-05,1.88654]
[1778833003101,35.62,80636.58,0.0,-0.99038,1e-05,1.87955]
[1778833005118,35.62,80630.71,0.0,-0.99044,1e-05,1.86949]
[1778833008143,35.62,80635.99,0.0,-0.99039,1e-05,1.87854]
[1778833009147,35.62,80635.01,0.0,-0.9904,1e-05,1.87685]
[1778833014180,35.62,80634.21,0.0,-0.99041,1e-05,1.87548]
[1778833018207,35.62,80628.2,0.0,-0.99046,1e-05,1.86521]
[1778833022235,35.62,80618.05,0.0,-0.99056,1e-05,1.84796]
[1778833023243,35.62,80619.41,0.0,-0.99055,1e-05,1.85026]
[1778833024254,35.62,80626.84,0.0,-0.99048,1e-05,1.86289]
[1778833025256,35.62,80626.71,0.0,-0.99048,1e-05,1.86267]
[1778833030291,35.62,80627.58,0.0,-0.99047,1e-05,1.86415]
[1778833035328,35.62,80628.83,0.0,-0.99046,1e-05,1.86628]
[1778833040362,35.62,80632.77,0.0,-0.99042,1e-05,1.87302]
[1778833045399,35.62,80624.36,0.0,-0.9905,1e-05,1.85867]
[1778833046403,35.62,80619.16,0.0,-0.99055,1e-05,1.84984]
[1778833050442,35.62,80607.75,0.0,-0.99066,1e-05,1.83059]
[1778833051441,35.62,80588.65,0.0,-0.99085,1e-05,1.79733]
[1778833052448,35.62,80577.76,0.0,-0.99096,1e-05,1.77938]
[1778833056478,35.62,80571.81,0.0,-0.99101,1e-05,1.76963]
[1778833057483,35.62,80561.41,0.0,-0.99111,1e-05,1.75269]
[1778833058489,35.62,80550.14,0.0,-0.99121,1e-05,1.73449]
[1778833059498,35.62,80543.61,0.0,-0.99127,1e-05,1.72401]
[1778833062518,35.62,80549.57,0.0,-0.99122,1e-05,1.73357]
[1778833063525,35.62,80544.88,0.0,-0.99126,1e-05,1.72604]
[1778833068559,35.62,80541.52,0.0,-0.99129,1e-05,1.72067]
[1778833073595,35.62,80550.68,0.0,-0.99121,1e-05,1.73536]
[1778833075611,35.62,80553.26,0.0,-0.99118,1e-05,1.73951]
[1778833077626,35.62,80560.54,0.0,-0.99112,1e-05,1.75128]
[1778833078635,35.62,80572.6,0.0,-0.99101,1e-05,1.77092]
[1778833079639,35.62,80575.11,0.0,-0.99098,1e-05,1.77503]
[1778833083671,35.62,80594.57,0.0,-0.9908,1e-05,1.80715]
[1778833084676,35.62,80608.0,0.0,-0.99067,1e-05,1.8296]
[1778833085682,35.62,80606.43,0.0,-0.99068,1e-05,1.82696]
[1778833090721,35.62,80609.24,0.0,-0.99066,1e-05,1.83168]
[1778833093739,35.62,80618.12,0.0,-0.99057,1e-05,1.84666]
[1778833095761,35.62,80612.74,0.0,-0.99062,1e-05,1.83758]
[1778833098783,35.62,80609.14,0.0,-0.99066,1e-05,1.83152]
[1778833101805,35.62,80603.44,0.0,-0.99071,1e-05,1.82195]
[1778833103822,35.62,80596.45,0.0,-0.99078,1e-05,1.81028]
[1778833105833,35.62,80593.64,0.0,-0.99081,1e-05,1.80561]
[1778833110867,35.62,80589.39,0.0,-0.99085,1e-05,1.79856]
[1778833111876,35.62,80577.94,0.0,-0.99096,1e-05,1.77829]
[1778833112881,35.62,80570.35,0.0,-0.99103,1e-05,1.76587]
[1778833114599,35.62,80567.41,0.0,-0.99106,1e-05,1.76108]
[1778833119933,35.62,80561.45,0.0,-0.99112,1e-05,1.75139]
[1778833124674,35.62,80569.61,0.0,-0.99104,1e-05,1.76466]
[1778833125981,35.62,80572.83,0.0,-0.99101,1e-05,1.76992]
[1778833126985,35.62,80587.7,0.0,-0.99087,1e-05,1.79437]
[1778833127996,35.62,80599.98,0.0,-0.99075,1e-05,1.81477]
[1778833129003,35.62,80600.51,0.0,-0.99075,1e-05,1.81566]
[1778833131013,35.62,80607.02,0.0,-0.99068,1e-05,1.82655]
[1778833132020,35.62,80609.45,0.0,-0.99066,1e-05,1.83063]
[1778833137055,35.62,80615.21,0.0,-0.99061,1e-05,1.84033]
[1778833140077,35.62,80616.68,0.0,-0.99059,1e-05,1.84281]
[1778833145112,35.62,80620.05,0.0,-0.99056,1e-05,1.84851]
[1778833147128,35.62,80627.44,0.0,-0.99049,1e-05,1.86107]
[1778833148133,35.62,80628.13,0.0,-0.99048,1e-05,1.86224]
[1778833153169,35.62,80626.93,0.0,-0.99049,1e-05,1.8602]
[1778833157196,35.62,80616.27,0.0,-0.9906,1e-05,1.84212]
[1778833158203,35.62,80607.29,0.0,-0.99068,1e-05,1.827]
[1778833159210,35.62,80608.83,0.0,-0.99067,1e-05,1.82959]
[1778833164246,35.62,80613.7,0.0,-0.99062,1e-05,1.83778]
[1778833167265,35.62,80606.09,0.0,-0.99069,1e-05,1.82499]
[1778833169281,35.62,80602.61,0.0,-0.99073,1e-05,1.81916]
[1778833174316,35.62,80597.56,0.0,-0.99078,1e-05,1.80934]
[1778833179353,35.62,80594.59,0.0,-0.99081,1e-05,1.8044]
[1778833181367,35.62,80593.32,0.0,-0.99082,1e-05,1.80229]
[1778833186401,35.62,80597.54,0.0,-0.99078,1e-05,1.80931]
[1778833191437,35.62,80596.4,0.0,-0.99079,1e-05,1.80741]
[1778833196471,35.62,80596.96,0.0,-0.99079,1e-05,1.80834]
[1778833201508,35.62,80597.45,0.0,-0.99078,1e-05,1.80916]
[1778833202514,35.62,80591.87,0.0,-0.99084,1e-05,1.79989]
[1778833203522,35.62,80586.5,0.0,-0.99089,1e-05,1.791]
[1778833208560,35.62,80587.03,0.0,-0.99088,1e-05,1.79188]
[1778833213591,35.62,80587.69,0.0,-0.99088,1e-05,1.79297]
[1778833218625,35.62,80593.15,0.0,-0.99082,1e-05,1.80201]
[1778833223665,35.62,80595.02,0.0,-0.99081,1e-05,1.80512]
[1778833224673,35.62,80600.64,0.0,-0.99075,1e-05,1.81447]
[1778833229703,35.62,80600.56,0.0,-0.99075,1e-05,1.81434]
[1778833230711,35.62,80605.94,0.0,-0.9907,1e-05,1.82334]
[1778833235745,35.62,80604.27,0.0,-0.99073,1e-05,1.81914]
[1778833240779,35.62,80603.51,0.0,-0.99073,1e-05,1.81787]
[1778833245816,35.62,80604.67,0.0,-0.99072,1e-05,1.81981]
[1778833250852,35.62,80612.02,0.0,-0.99065,1e-05,1.83214]
[1778833252863,35.62,80612.79,0.0,-0.99064,1e-05,1.83343]
[1778833257904,35.62,80618.18,0.0,-0.99059,1e-05,1.84252]
[1778833258912,35.62,80622.33,0.0,-0.99055,1e-05,1.84954]
[1778833259920,35.62,80623.56,0.0,-0.99054,1e-05,1.85163]
[1778833262961,35.62,80616.16,0.0,-0.99061,1e-05,1.83911]
[1778833264964,35.62,80608.16,0.0,-0.99069,1e-05,1.82565]
[1778833265977,35.62,80602.27,0.0,-0.99074,1e-05,1.8158]
[1778833266978,35.62,80590.41,0.0,-0.99086,1e-05,1.79608]
[1778833267985,35.62,80590.42,0.0,-0.99086,1e-05,1.7961]
[1778833273027,35.62,80592.2,0.0,-0.99084,1e-05,1.79905]
[1778833278059,35.62,80595.0,0.0,-0.99081,1e-05,1.80369]
[1778833283093,35.62,80595.95,0.0,-0.99081,1e-05,1.80527]
[1778833288136,35.62,80594.14,0.0,-0.99082,1e-05,1.80226]
[1778833293163,35.62,80591.73,0.0,-0.99085,1e-05,1.79688]
[1778833294171,35.62,80586.22,0.0,-0.9909,1e-05,1.78777]
[1778833295876,35.62,80586.27,0.0,-0.9909,1e-05,1.78786]
[1778833300213,35.62,80593.36,0.0,-0.99084,1e-05,1.79958]
[1778833305946,35.62,80594.78,0.0,-0.99082,1e-05,1.80193]
[1778833309280,35.62,80607.12,0.0,-0.9907,1e-05,1.82251]
[1778833310287,35.62,80611.87,0.0,-0.99066,1e-05,1.83048]
[1778833311291,35.62,80612.49,0.0,-0.99065,1e-05,1.83152]
[1778833316326,35.62,80612.08,0.0,-0.99066,1e-05,1.83083]
[1778833319346,35.62,80606.47,0.0,-0.99071,1e-05,1.82142]
[1778833321361,35.62,80599.93,0.0,-0.99077,1e-05,1.8105]
[1778833326088,35.62,80609.37,0.0,-0.99068,1e-05,1.82628]
[1778833328410,35.62,80613.82,0.0,-0.99064,1e-05,1.83376]
[1778833333447,35.62,80612.65,0.0,-0.99065,1e-05,1.83179]
[1778833335460,35.62,80603.05,0.0,-0.99074,1e-05,1.8157]
[1778833336466,35.62,80598.55,0.0,-0.99079,1e-05,1.8082]
[1778833341502,35.62,80600.09,0.0,-0.99077,1e-05,1.81076]
[1778833345530,35.62,80606.36,0.0,-0.99071,1e-05,1.82124]
[1778833350566,35.62,80588.13,0.0,-0.99089,1e-05,1.79093]
[1778833351572,35.62,80588.1,0.0,-0.99089,1e-05,1.78949]
[1778833355600,35.62,80582.45,0.0,-0.99095,1e-05,1.78019]
[1778833356608,35.62,80582.12,0.0,-0.99095,1e-05,1.77964]
[1778833360635,35.62,80587.97,0.0,-0.99089,1e-05,1.78928]
[1778833365671,35.62,80588.61,0.0,-0.99089,1e-05,1.79033]
[1778833366677,35.62,80594.5,0.0,-0.99083,1e-05,1.80008]
[1778833371712,35.62,80598.47,0.0,-0.99079,1e-05,1.80667]
[1778833374733,35.62,80603.88,0.0,-0.99074,1e-05,1.81569]
[1778833378762,35.62,80608.99,0.0,-0.99069,1e-05,1.82424]
[1778833382806,35.62,80599.74,0.0,-0.99078,1e-05,1.80879]
[1778833387842,35.62,80596.18,0.0,-0.99082,1e-05,1.80287]
[1778833389855,35.62,80591.86,0.0,-0.99086,1e-05,1.7957]
[1778833393883,35.62,80599.06,0.0,-0.99079,1e-05,1.80765]
[1778833398918,35.62,80598.75,0.0,-0.99079,1e-05,1.80714]
[1778833402945,35.62,80593.46,0.0,-0.99084,1e-05,1.79835]
[1778833407982,35.62,80596.16,0.0,-0.99082,1e-05,1.80283]
[1778833408988,35.62,80601.64,0.0,-0.99076,1e-05,1.81195]
[1778833409995,35.62,80606.83,0.0,-0.99071,1e-05,1.82062]
[1778833411001,35.62,80609.66,0.0,-0.99069,1e-05,1.82396]
[1778833416039,35.62,80607.78,0.0,-0.99071,1e-05,1.82081]
[1778833421072,35.62,80607.1,0.0,-0.99072,1e-05,1.81967]
[1778833426107,35.62,80616.57,0.0,-0.99063,1e-05,1.83557]
[1778833427114,35.62,80616.72,0.0,-0.99063,1e-05,1.83582]
[1778833432149,35.62,80620.19,0.0,-0.99059,1e-05,1.84168]
[1778833434164,35.62,80614.24,0.0,-0.99065,1e-05,1.83165]
[1778833439198,35.62,80606.37,0.0,-0.99073,1e-05,1.81845]
[1778833440206,35.62,80606.23,0.0,-0.99073,1e-05,1.81822]
[1778833445252,35.62,80611.28,0.0,-0.99068,1e-05,1.82667]
[1778833450276,35.62,80608.59,0.0,-0.9907,1e-05,1.82216]
[1778833455311,35.62,80606.66,0.0,-0.99072,1e-05,1.81893]
[1778833460346,35.62,80606.34,0.0,-0.99073,1e-05,1.8184]
[1778833465381,35.62,80610.81,0.0,-0.99068,1e-05,1.82589]
[1778833470421,35.62,80609.88,0.0,-0.99069,1e-05,1.82433]
[1778833475456,35.62,80609.92,0.0,-0.9907,1e-05,1.82299]
[1778833480490,35.62,80609.07,0.0,-0.99071,1e-05,1.82157]
[1778833485525,35.62,80609.65,0.0,-0.9907,1e-05,1.82254]
[1778833490561,35.62,80591.88,0.0,-0.99087,1e-05,1.79296]
[1778833491567,35.62,80586.12,0.0,-0.99093,1e-05,1.78346]
[1778833492574,35.62,80586.21,0.0,-0.99092,1e-05,1.78361]
[1778833497609,35.62,80588.2,0.0,-0.99091,1e-05,1.78689]
[1778833502645,35.62,80593.66,0.0,-0.99085,1e-05,1.79591]
[1778833503658,35.62,80599.1,0.0,-0.9908,1e-05,1.80493]
[1778833504659,35.62,80596.69,0.0,-0.99083,1e-05,1.80093]
[1778833506674,35.62,80593.54,0.0,-0.99086,1e-05,1.79571]
[1778833511708,35.62,80597.99,0.0,-0.99081,1e-05,1.80309]
[1778833516744,35.62,80601.7,0.0,-0.99078,1e-05,1.80926]
[1778833521779,35.62,80601.37,0.0,-0.99078,1e-05,1.80871]
[1778833526814,35.62,80605.04,0.0,-0.99075,1e-05,1.81483]
[1778833528841,35.62,80609.9,0.0,-0.9907,1e-05,1.82296]
[1778833533862,35.62,80611.31,0.0,-0.99069,1e-05,1.82392]
[1778833538898,35.62,80612.37,0.0,-0.99068,1e-05,1.82569]
[1778833543933,35.62,80613.22,0.0,-0.99067,1e-05,1.82712]
[1778833548967,35.62,80616.3,0.0,-0.99064,1e-05,1.8323]
[1778833550981,35.62,80608.79,0.0,-0.99072,1e-05,1.81969]
[1778833556017,35.62,80608.85,0.0,-0.99072,1e-05,1.81979]
[1778833558030,35.62,80613.95,0.0,-0.99067,1e-05,1.82835]
[1778833563065,35.62,80615.4,0.0,-0.99065,1e-05,1.83078]
[1778833568100,35.62,80611.05,0.0,-0.99069,1e-05,1.82348]
[1778833571168,35.62,80602.32,0.0,-0.99078,1e-05,1.80889]
[1778833572152,35.62,80598.96,0.0,-0.99081,1e-05,1.8033]
[1778833574153,35.62,80594.73,0.0,-0.99085,1e-05,1.79629]
[1778833576166,35.62,80600.62,0.0,-0.99079,1e-05,1.80606]
[1778833581200,35.62,80602.42,0.0,-0.99078,1e-05,1.80906]
[1778833586236,35.62,80602.58,0.0,-0.99078,1e-05,1.80933]
[1778833591270,35.62,80598.36,0.0,-0.99082,1e-05,1.80092]
[1778833594293,35.62,80592.12,0.0,-0.99088,1e-05,1.79058]
[1778833595298,35.62,80587.93,0.0,-0.99092,1e-05,1.78367]
[1778833597312,35.62,80586.21,0.0,-0.99094,1e-05,1.78084]
[1778833599326,35.62,80579.89,0.0,-0.991,1e-05,1.77048]
[1778833600335,35.62,80576.02,0.0,-0.99103,1e-05,1.76415]
[1778833605368,35.62,80576.62,0.0,-0.99103,1e-05,1.76513]
[1778833610404,35.62,80574.68,0.0,-0.99105,1e-05,1.76196]
[1778833615439,35.62,80575.03,0.0,-0.99104,1e-05,1.76254]
[1778833620476,35.62,80576.15,0.0,-0.99103,1e-05,1.76436]
[1778833624504,35.62,80569.9,0.0,-0.99109,1e-05,1.75419]
[1778833629539,35.62,80573.44,0.0,-0.99106,1e-05,1.75994]
[1778833631553,35.62,80580.68,0.0,-0.99099,1e-05,1.77177]
[1778833636588,35.62,80578.13,0.0,-0.99101,1e-05,1.7676]
[1778833641623,35.62,80577.28,0.0,-0.99102,1e-05,1.76621]
[1778833646658,35.62,80579.4,0.0,-0.991,1e-05,1.76967]
[1778833651694,35.62,80579.06,0.0,-0.99101,1e-05,1.76774]
[1778833656729,35.62,80579.57,0.0,-0.99101,1e-05,1.76858]
[1778833663787,35.62,80579.67,0.0,-0.99101,1e-05,1.76874]
[1778833664784,35.62,80572.93,0.0,-0.99107,1e-05,1.75774]
[1778833665794,35.62,80559.38,0.0,-0.9912,1e-05,1.73581]
[1778833666801,35.62,80562.92,0.0,-0.99116,1e-05,1.74152]
[1778833671836,35.62,80559.26,0.0,-0.9912,1e-05,1.73561]
[1778833675862,35.62,80554.44,0.0,-0.99124,1e-05,1.72786]
[1778833676869,35.62,80544.63,0.0,-0.99133,1e-05,1.71218]
[1778833679891,35.62,80537.47,0.0,-0.99139,1e-05,1.70081]
[1778833681904,35.62,80526.92,0.0,-0.99149,1e-05,1.68416]
[1778833682913,35.62,80521.65,0.0,-0.99154,1e-05,1.67589]
[1778833686947,35.62,80494.49,0.0,-0.99177,1e-05,1.63382]
[1778833691980,35.62,80498.54,0.0,-0.99174,1e-05,1.64004]
[1778833697014,35.62,80497.26,0.0,-0.99175,1e-05,1.63807]
[1778833702051,35.62,80491.77,0.0,-0.9918,1e-05,1.62965]
[1778833707086,35.62,80495.14,0.0,-0.99177,1e-05,1.63482]
[1778833710107,35.62,80497.98,0.0,-0.99174,1e-05,1.63918]
[1778833714135,35.62,80505.85,0.0,-0.99168,1e-05,1.65]
[1778833719170,35.62,80510.76,0.0,-0.99164,1e-05,1.6576]
[1778833724206,35.62,80515.34,0.0,-0.9916,1e-05,1.66472]
[1778833728236,35.62,80520.89,0.0,-0.99155,1e-05,1.67338]
[1778833733270,35.62,80528.74,0.0,-0.99148,1e-05,1.68569]
[1778833738306,35.62,80529.99,0.0,-0.99147,1e-05,1.68766]
[1778833741327,35.62,80535.18,0.0,-0.99142,1e-05,1.69585]
[1778833747373,35.62,80530.74,0.0,-0.99146,1e-05,1.68884]
[1778833750391,35.62,80525.55,0.0,-0.99151,1e-05,1.68068]
[1778833753411,35.62,80517.64,0.0,-0.99158,1e-05,1.66831]
[1778833758447,35.62,80517.49,0.0,-0.99158,1e-05,1.66807]
[1778833763481,35.62,80518.01,0.0,-0.99157,1e-05,1.66888]
[1778833768516,35.62,80512.98,0.0,-0.99162,1e-05,1.66105]
[1778833770531,35.62,80507.66,0.0,-0.99167,1e-05,1.6528]
[1778833772545,35.62,80502.38,0.0,-0.99172,1e-05,1.64334]
[1778833774558,35.62,80497.03,0.0,-0.99177,1e-05,1.63511]
[1778833779594,35.62,80499.21,0.0,-0.99175,1e-05,1.63846]
[1778833784636,35.62,80497.68,0.0,-0.99176,1e-05,1.63611]
[1778833789669,35.62,80497.47,0.0,-0.99176,1e-05,1.63579]
[1778833794703,35.62,80500.11,0.0,-0.99174,1e-05,1.63984]
[1778833799739,35.62,80504.52,0.0,-0.9917,1e-05,1.64664]
[1778833803767,35.62,80510.9,0.0,-0.99164,1e-05,1.65651]
[1778833808808,35.62,80494.14,0.0,-0.99179,1e-05,1.63068]
[1778833809812,35.62,80479.77,0.0,-0.99191,1e-05,1.6088]
[1778833810818,35.62,80480.38,0.0,-0.99191,1e-05,1.60973]
[1778833813842,35.62,80473.3,0.0,-0.99197,1e-05,1.59903]
[1778833818875,35.62,80472.23,0.0,-0.99198,1e-05,1.59742]
[1778833823909,35.62,80466.68,0.0,-0.99203,1e-05,1.58908]
[1778833826935,35.62,80458.09,0.0,-0.9921,1e-05,1.57625]
[1778833827939,35.62,80457.3,0.0,-0.9921,1e-05,1.57507]
[1778833832975,35.62,80451.51,0.0,-0.99216,1e-05,1.56522]
[1778833833981,35.62,80436.94,0.0,-0.99228,1e-05,1.54377]
[1778833834987,35.62,80437.4,0.0,-0.99228,1e-05,1.54444]
[1778833838019,35.62,80427.63,0.0,-0.99236,1e-05,1.53019]
[1778833839024,35.62,80430.0,0.0,-0.99234,1e-05,1.53363]
[1778833844059,35.62,80432.68,0.0,-0.99231,1e-05,1.53754]
[1778833849094,35.62,80432.37,0.0,-0.99232,1e-05,1.53709]
[1778833852182,35.62,80421.14,0.0,-0.99241,1e-05,1.52078]
[1778833853139,35.62,80421.14,0.0,-0.99241,1e-05,1.52078]
[1778833854138,35.62,80400.9,0.0,-0.99257,1e-05,1.49174]
[1778833855145,35.62,80389.38,0.0,-0.99266,1e-05,1.47542]
[1778833856152,35.62,80386.62,0.0,-0.99268,1e-05,1.47153]
[1778833859173,35.62,80391.94,0.0,-0.99264,1e-05,1.47903]
[1778833861186,35.62,80395.69,0.0,-0.99261,1e-05,1.48434]
[1778833864208,35.62,80400.67,0.0,-0.99257,1e-05,1.49141]
[1778833869243,35.62,80402.55,0.0,-0.99256,1e-05,1.49409]
[1778833872263,35.62,80393.29,0.0,-0.99263,1e-05,1.48094]
[1778833873271,35.62,80390.36,0.0,-0.99265,1e-05,1.4768]
[1778833876294,35.62,80395.63,0.0,-0.99261,1e-05,1.48426]
[1778833878306,35.62,80400.37,0.0,-0.99257,1e-05,1.49099]
[1778833879315,35.62,80407.55,0.0,-0.99252,1e-05,1.50123]
[1778833880323,35.62,80412.82,0.0,-0.99247,1e-05,1.50879]
[1778833881330,35.62,80414.49,0.0,-0.99246,1e-05,1.51119]
[1778833886365,35.62,80413.76,0.0,-0.99247,1e-05,1.51014]
[1778833890391,35.62,80419.71,0.0,-0.99242,1e-05,1.51871]
[1778833891400,35.62,80430.55,0.0,-0.99234,1e-05,1.53319]
[1778833892414,35.62,80435.63,0.0,-0.9923,1e-05,1.5406]
[1778833894423,35.62,80438.68,0.0,-0.99227,1e-05,1.54506]
[1778833899458,35.62,80438.88,0.0,-0.99227,1e-05,1.54536]
[1778833903485,35.62,80427.64,0.0,-0.99236,1e-05,1.52896]
[1778833904493,35.62,80421.93,0.0,-0.99241,1e-05,1.52068]
[1778833908520,35.62,80431.23,0.0,-0.99233,1e-05,1.53418]
[1778833911542,35.62,80436.5,0.0,-0.99229,1e-05,1.54187]
[1778833915571,35.62,80443.14,0.0,-0.99223,1e-05,1.55161]
[1778833918592,35.62,80452.12,0.0,-0.99216,1e-05,1.56486]
[1778833921613,35.62,80457.66,0.0,-0.99211,1e-05,1.57308]
[1778833924634,35.62,80449.49,0.0,-0.99218,1e-05,1.56097]
[1778833929668,35.62,80452.32,0.0,-0.99216,1e-05,1.56515]
[1778833930676,35.62,80458.84,0.0,-0.9921,1e-05,1.57483]
[1778833931683,35.62,80463.35,0.0,-0.99207,1e-05,1.58155]
[1778833933697,35.62,80463.32,0.0,-0.99207,1e-05,1.58151]
[1778833938732,35.62,80470.04,0.0,-0.99201,1e-05,1.59157]
[1778833940745,35.62,80473.29,0.0,-0.99198,1e-05,1.59646]
[1778833942795,35.62,80479.15,0.0,-0.99193,1e-05,1.60529]
[1778833943804,35.62,80482.44,0.0,-0.9919,1e-05,1.61027]
[1778833945822,35.62,80483.98,0.0,-0.99189,1e-05,1.61261]
[1778833947832,35.62,80489.96,0.0,-0.99184,1e-05,1.6217]
[1778833950854,35.62,80492.04,0.0,-0.99182,1e-05,1.62488]
[1778833955887,35.62,80496.09,0.0,-0.99179,1e-05,1.62977]
[1778833957905,35.62,80503.39,0.0,-0.99173,1e-05,1.64098]
[1778833961935,35.62,80509.64,0.0,-0.99167,1e-05,1.65062]
[1778833963945,35.62,80520.2,0.0,-0.99158,1e-05,1.66702]
[1778833964953,35.62,80520.24,0.0,-0.99158,1e-05,1.66708]
[1778833967975,35.62,80515.14,0.0,-0.99163,1e-05,1.65914]
[1778833970821,35.62,80508.78,0.0,-0.99168,1e-05,1.64929]
[1778833976030,35.62,80505.47,0.0,-0.99171,1e-05,1.64418]
[1778833981065,35.62,80500.76,0.0,-0.99175,1e-05,1.63693]
[1778833982074,35.62,80492.45,0.0,-0.99182,1e-05,1.62421]
[1778833983080,35.62,80491.98,0.0,-0.99183,1e-05,1.62349]
[1778833988117,35.62,80482.25,0.0,-0.99191,1e-05,1.6087]
[1778833989122,35.62,80480.25,0.0,-0.99193,1e-05,1.60567]
[1778833991135,35.62,80485.76,0.0,-0.99188,1e-05,1.61402]
[1778833996172,35.62,80493.19,0.0,-0.99182,1e-05,1.62534]
[1778833998187,35.62,80497.4,0.0,-0.99178,1e-05,1.63178]
[1778834000199,35.62,80490.94,0.0,-0.99184,1e-05,1.6219]
[1778834001208,35.62,80481.65,0.0,-0.99192,1e-05,1.60779]
[1778834002213,35.62,80480.58,0.0,-0.99193,1e-05,1.60617]
[1778834006242,35.62,80473.0,0.0,-0.99199,1e-05,1.59474]
[1778834011278,35.62,80470.78,0.0,-0.99202,1e-05,1.59013]
[1778834014300,35.62,80478.86,0.0,-0.99195,1e-05,1.60229]
[1778834016314,35.62,80485.82,0.0,-0.99189,1e-05,1.61282]
[1778834017321,35.62,80488.11,0.0,-0.99187,1e-05,1.6163]
[1778834020341,35.62,80492.28,0.0,-0.99183,1e-05,1.62265]
[1778834025376,35.62,80494.17,0.0,-0.99182,1e-05,1.62554]
[1778834030412,35.62,80496.66,0.0,-0.99179,1e-05,1.62934]
[1778834034441,35.62,80503.06,0.0,-0.99174,1e-05,1.63916]
[1778834037461,35.62,80511.54,0.0,-0.99166,1e-05,1.65225]
[1778834039476,35.62,80516.46,0.0,-0.99162,1e-05,1.65988]
[1778834041488,35.62,80523.33,0.0,-0.99156,1e-05,1.67058]
[1778834043512,35.62,80526.22,0.0,-0.99153,1e-05,1.6751]
[1778834045519,35.62,80543.6,0.0,-0.99138,1e-05,1.70249]
[1778834046524,35.62,80549.96,0.0,-0.99132,1e-05,1.7126]
[1778834047530,35.62,80550.92,0.0,-0.99131,1e-05,1.71413]
[1778834049544,35.62,80561.73,0.0,-0.99121,1e-05,1.73145]
[1778834050552,35.62,80561.42,0.0,-0.99122,1e-05,1.73095]
[1778834055587,35.62,80557.36,0.0,-0.99125,1e-05,1.72443]
[1778834058607,35.62,80552.34,0.0,-0.9913,1e-05,1.7164]
[1778834063643,35.62,80550.57,0.0,-0.99132,1e-05,1.71358]
[1778834068678,35.62,80546.77,0.0,-0.99135,1e-05,1.70753]
[1778834073714,35.62,80547.86,0.0,-0.99135,1e-05,1.70792]
[1778834078749,35.62,80551.53,0.0,-0.99131,1e-05,1.71376]
[1778834082777,35.62,80556.6,0.0,-0.99127,1e-05,1.72186]
[1778834087811,35.62,80557.51,0.0,-0.99126,1e-05,1.72332]
[1778834092846,35.62,80557.86,0.0,-0.99126,1e-05,1.72388]
[1778834097881,35.62,80561.8,0.0,-0.99122,1e-05,1.73021]
[1778834102919,35.62,80560.71,0.0,-0.99123,1e-05,1.72845]
[1778834105938,35.62,80566.97,0.0,-0.99117,1e-05,1.73853]
[1778834110973,35.62,80565.15,0.0,-0.99119,1e-05,1.7356]
[1778834116010,35.62,80566.7,0.0,-0.99117,1e-05,1.7381]
[1778834118022,35.62,80576.47,0.0,-0.99108,1e-05,1.75392]
[1778834119028,35.62,80576.8,0.0,-0.99108,1e-05,1.75445]
[1778834123059,35.62,80583.72,0.0,-0.99102,1e-05,1.76573]
[1778834124064,35.62,80593.6,0.0,-0.99092,1e-05,1.78194]
[1778834125073,35.62,80596.37,0.0,-0.9909,1e-05,1.78651]
[1778834130110,35.62,80591.83,0.0,-0.99094,1e-05,1.77903]
[1778834135143,35.62,80592.7,0.0,-0.99094,1e-05,1.77908]
[1778834140178,35.62,80591.83,0.0,-0.99095,1e-05,1.77765]
[1778834145214,35.62,80593.82,0.0,-0.99093,1e-05,1.78092]
[1778834150249,35.62,80595.3,0.0,-0.99091,1e-05,1.78336]
[1778834154277,35.62,80582.87,0.0,-0.99103,1e-05,1.76297]
[1778834155285,35.62,80563.92,0.0,-0.99121,1e-05,1.73226]
[1778834156292,35.62,80564.91,0.0,-0.9912,1e-05,1.73385]
[1778834160323,35.62,80559.77,0.0,-0.99124,1e-05,1.72559]
[1778834165354,35.62,80554.71,0.0,-0.99129,1e-05,1.71749]
[1778834168375,35.62,80551.12,0.0,-0.99132,1e-05,1.71176]
[1778834173410,35.62,80553.41,0.0,-0.9913,1e-05,1.71541]
[1778834177439,35.62,80566.98,0.0,-0.99118,1e-05,1.73719]
[1778834178446,35.62,80571.26,0.0,-0.99114,1e-05,1.7441]
[1778834183481,35.62,80571.81,0.0,-0.99113,1e-05,1.74499]
[1778834188516,35.62,80569.77,0.0,-0.99115,1e-05,1.74169]
[1778834193550,35.62,80567.85,0.0,-0.99118,1e-05,1.73723]
[1778834198585,35.62,80566.91,0.0,-0.99119,1e-05,1.73572]
[1778834201607,35.62,80578.76,0.0,-0.99108,1e-05,1.7549]
[1778834202614,35.62,80584.08,0.0,-0.99103,1e-05,1.76357]
[1778834203621,35.62,80585.45,0.0,-0.99101,1e-05,1.76581]
[1778834208655,35.62,80588.85,0.0,-0.99098,1e-05,1.77138]
[1778834212685,35.62,80594.58,0.0,-0.99093,1e-05,1.78079]
[1778834215705,35.62,80600.78,0.0,-0.99087,1e-05,1.79101]
[1778834218725,35.62,80607.22,0.0,-0.99081,1e-05,1.80169]
[1778834219739,35.62,80608.53,0.0,-0.9908,1e-05,1.80387]
[1778834221748,35.62,80613.59,0.0,-0.99075,1e-05,1.8123]
[1778834226783,35.62,80617.05,0.0,-0.99071,1e-05,1.81808]
[1778834228797,35.62,80623.91,0.0,-0.99065,1e-05,1.82959]
[1778834233835,35.62,80624.52,0.0,-0.99064,1e-05,1.83062]
[1778834238866,35.62,80628.86,0.0,-0.9906,1e-05,1.83794]
[1778834240880,35.62,80619.55,0.0,-0.99069,1e-05,1.82227]
[1778834242896,35.62,80626.71,0.0,-0.99062,1e-05,1.83431]
[1778834246922,35.62,80633.01,0.0,-0.99056,1e-05,1.84495]
[1778834251961,35.62,80633.27,0.0,-0.99056,1e-05,1.84398]
[1778834253974,35.62,80642.62,0.0,-0.99047,1e-05,1.85986]
[1778834259008,35.62,80635.76,0.0,-0.99054,1e-05,1.8482]
[1778834264049,35.62,80639.91,0.0,-0.9905,1e-05,1.85525]
[1778834269082,35.62,80638.56,0.0,-0.99051,1e-05,1.85295]
[1778834274118,35.62,80634.43,0.0,-0.99055,1e-05,1.84594]
[1778834279153,35.62,80632.95,0.0,-0.99057,1e-05,1.84343]
[1778834284194,35.62,80632.88,0.0,-0.99057,1e-05,1.84332]
[1778834287212,35.62,80634.42,0.0,-0.99055,1e-05,1.84592]
[1778834292248,35.62,80634.85,0.0,-0.99055,1e-05,1.84665]
[1778834297279,35.62,80638.8,0.0,-0.99051,1e-05,1.85336]
[1778834303164,35.62,80640.69,0.0,-0.99049,1e-05,1.85657]
[1778834308359,35.62,80639.32,0.0,-0.9905,1e-05,1.85424]
[1778834309368,35.62,80646.86,0.0,-0.99043,1e-05,1.8671]
[1778834310374,35.62,80644.89,0.0,-0.99045,1e-05,1.86374]
[1778834314421,35.62,80639.22,0.0,-0.99051,1e-05,1.85265]
[1778834316426,35.62,80628.79,0.0,-0.99061,1e-05,1.83499]
[1778834317425,35.62,80621.31,0.0,-0.99069,1e-05,1.82241]
[1778834318434,35.62,80620.9,0.0,-0.99069,1e-05,1.82172]
[1778834323468,35.62,80616.43,0.0,-0.99073,1e-05,1.81424]
[1778834328509,35.62,80618.02,0.0,-0.99072,1e-05,1.8169]
[1778834330522,35.62,80614.79,0.0,-0.99075,1e-05,1.8115]
[1778834334550,35.62,80608.06,0.0,-0.99081,1e-05,1.80029]
[1778834335557,35.62,80601.16,0.0,-0.99088,1e-05,1.78886]
[1778834336565,35.62,80598.27,0.0,-0.99091,1e-05,1.78409]
[1778834341599,35.62,80603.16,0.0,-0.99086,1e-05,1.79217]
[1778834346636,35.62,80608.31,0.0,-0.99081,1e-05,1.80071]
[1778834351670,35.62,80609.22,0.0,-0.9908,1e-05,1.80222]
[1778834356707,35.62,80612.78,0.0,-0.99077,1e-05,1.80815]
[1778834361741,35.62,80616.12,0.0,-0.99074,1e-05,1.81372]
[1778834366775,35.62,80614.64,0.0,-0.99075,1e-05,1.81125]
[1778834371810,35.62,80613.09,0.0,-0.99077,1e-05,1.80726]
[1778834376845,35.62,80614.49,0.0,-0.99076,1e-05,1.8096]
[1778834381882,35.62,80612.27,0.0,-0.99078,1e-05,1.8059]
[1778834386916,35.62,80612.49,0.0,-0.99078,1e-05,1.80626]
[1778834391951,35.62,80613.78,0.0,-0.99077,1e-05,1.80841]
[1778834396985,35.62,80615.1,0.0,-0.99075,1e-05,1.81061]
[1778834402024,35.62,80615.07,0.0,-0.99075,1e-05,1.81056]
[1778834404047,35.62,80620.01,0.0,-0.99071,1e-05,1.81882]
[1778834409072,35.62,80620.11,0.0,-0.9907,1e-05,1.81899]
[1778834414108,35.62,80622.54,0.0,-0.99068,1e-05,1.82306]
[1778834419143,35.62,80622.28,0.0,-0.99068,1e-05,1.82263]
[1778834422164,35.62,80630.97,0.0,-0.9906,1e-05,1.83725]
[1778834427202,35.62,80633.15,0.0,-0.99058,1e-05,1.84094]
[1778834432235,35.62,80631.96,0.0,-0.9906,1e-05,1.83751]
[1778834434248,35.62,80626.49,0.0,-0.99065,1e-05,1.82829]
[1778834436266,35.62,80624.95,0.0,-0.99066,1e-05,1.8257]
[1778834438277,35.62,80619.07,0.0,-0.99072,1e-05,1.81584]
[1778834443311,35.62,80618.09,0.0,-0.99073,1e-05,1.81421]
[1778834444328,35.62,80623.71,0.0,-0.99068,1e-05,1.82362]
[1778834445326,35.62,80630.46,0.0,-0.99061,1e-05,1.83498]
[1778834446332,35.62,80631.93,0.0,-0.9906,1e-05,1.83746]
[1778834449357,35.62,80626.8,0.0,-0.99065,1e-05,1.82881]
[1778834454390,35.62,80622.21,0.0,-0.99069,1e-05,1.8211]
[1778834457415,35.62,80627.79,0.0,-0.99064,1e-05,1.83048]
[1778834462450,35.62,80631.93,0.0,-0.9906,1e-05,1.83746]
[1778834463458,35.62,80638.08,0.0,-0.99054,1e-05,1.84787]
[1778834464463,35.62,80641.21,0.0,-0.99051,1e-05,1.85318]
[1778834468492,35.62,80646.22,0.0,-0.99046,1e-05,1.86172]
[1778834470507,35.62,80651.61,0.0,-0.9904,1e-05,1.87094]
[1778834474366,35.62,80657.38,0.0,-0.99035,1e-05,1.88085]
[1778834479569,35.62,80659.23,0.0,-0.99033,1e-05,1.88403]
[1778834484604,35.62,80656.88,0.0,-0.99035,1e-05,1.87999]
[1778834485610,35.62,80654.7,0.0,-0.99037,1e-05,1.87624]
[1778834490645,35.62,80648.01,0.0,-0.99044,1e-05,1.86478]
[1778834491653,35.62,80645.08,0.0,-0.99048,1e-05,1.85835]
[1778834496691,35.62,80645.61,0.0,-0.99047,1e-05,1.85925]
[1778834501723,35.62,80640.55,0.0,-0.99052,1e-05,1.85064]
[1778834506759,35.62,80641.17,0.0,-0.99051,1e-05,1.85169]
[1778834511793,35.62,80639.79,0.0,-0.99053,1e-05,1.84935]
[1778834516830,35.62,80642.45,0.0,-0.9905,1e-05,1.85387]
[1778834521864,35.62,80652.97,0.0,-0.9904,1e-05,1.87184]
[1778834522870,35.62,80658.11,0.0,-0.99035,1e-05,1.88066]
[1778834523877,35.62,80657.45,0.0,-0.99035,1e-05,1.87953]
[1778834528918,35.62,80658.13,0.0,-0.99035,1e-05,1.8807]
[1778834533953,35.62,80659.17,0.0,-0.99034,1e-05,1.88249]
[1778834534962,35.62,80651.45,0.0,-0.99041,1e-05,1.86923]
[1778834535968,35.62,80651.28,0.0,-0.99041,1e-05,1.86894]
[1778834541002,35.62,80655.54,0.0,-0.99037,1e-05,1.87625]
[1778834546037,35.62,80655.87,0.0,-0.99037,1e-05,1.87681]
[1778834551073,35.62,80655.83,0.0,-0.99038,1e-05,1.87531]
[1778834556107,35.62,80655.84,0.0,-0.99038,1e-05,1.87532]
[1778834561143,35.62,80652.37,0.0,-0.99041,1e-05,1.86937]
[1778834564165,35.62,80641.89,0.0,-0.99051,1e-05,1.85149]
[1778834566177,35.62,80635.8,0.0,-0.99057,1e-05,1.84117]
[1778834572220,35.62,80633.91,0.0,-0.99059,1e-05,1.83797]
[1778834575243,35.62,80655.34,0.0,-0.99038,1e-05,1.87447]
[1778834576248,35.62,80680.28,0.0,-0.99013,1e-05,1.91767]
[1778834578263,35.62,80673.92,0.0,-0.99019,1e-05,1.90658]
[1778834579269,35.62,80667.19,0.0,-0.99026,1e-05,1.8949]
[1778834584304,35.62,80660.64,0.0,-0.99033,1e-05,1.88358]
[1778834589343,35.62,80657.79,0.0,-0.99036,1e-05,1.87868]
[1778834592365,35.62,80652.54,0.0,-0.99041,1e-05,1.86966]
[1778834597400,35.62,80652.16,0.0,-0.99041,1e-05,1.86901]
[1778834602434,35.62,80651.26,0.0,-0.99042,1e-05,1.86747]
[1778834605456,35.62,80656.63,0.0,-0.99037,1e-05,1.87668]
[1778834607470,35.62,80662.09,0.0,-0.99031,1e-05,1.88608]
[1778834611500,35.62,80668.89,0.0,-0.99025,1e-05,1.89639]
[1778834613513,35.62,80677.91,0.0,-0.99016,1e-05,1.91208]
[1778834614519,35.62,80678.04,0.0,-0.99016,1e-05,1.9123]
[1778834621568,35.62,80679.62,0.0,-0.99014,1e-05,1.91506]
[1778834626606,35.62,80681.71,0.0,-0.99012,1e-05,1.91872]
[1778834630634,35.62,80689.57,0.0,-0.99004,1e-05,1.93251]
[1778834631644,35.62,80690.41,0.0,-0.99003,1e-05,1.93398]
[1778834636675,35.62,80691.47,0.0,-0.99002,1e-05,1.93585]
[1778834641711,35.62,80689.11,0.0,-0.99005,1e-05,1.9317]
[1778834646747,35.62,80686.51,0.0,-0.99007,1e-05,1.92713]
[1778834651780,35.62,80686.15,0.0,-0.99008,1e-05,1.9265]
[1778834653794,35.62,80679.0,0.0,-0.99015,1e-05,1.91398]
[1778834655643,35.62,80678.57,0.0,-0.99015,1e-05,1.91323]
[1778834656815,35.62,80673.07,0.0,-0.99021,1e-05,1.90365]
[1778834658830,35.62,80668.3,0.0,-0.99026,1e-05,1.89537]
[1778834663865,35.62,80668.14,0.0,-0.99026,1e-05,1.89509]
[1778834668899,35.62,80666.99,0.0,-0.99027,1e-05,1.8931]
[1778834673935,35.62,80664.15,0.0,-0.99031,1e-05,1.88675]
[1778834678973,35.62,80661.23,0.0,-0.99034,1e-05,1.88172]
[1778834685018,35.62,80663.06,0.0,-0.99032,1e-05,1.88487]
[1778834690064,35.62,80667.37,0.0,-0.99028,1e-05,1.89231]
[1778834695092,35.62,80668.36,0.0,-0.99027,1e-05,1.89403]
[1778834700128,35.62,80670.78,0.0,-0.99024,1e-05,1.89822]
[1778834704155,35.62,80662.5,0.0,-0.99032,1e-05,1.8839]
[1778834706170,35.62,80659.31,0.0,-0.99036,1e-05,1.87841]
[1778834711204,35.62,80655.76,0.0,-0.99039,1e-05,1.87231]
[1778834716239,35.62,80654.24,0.0,-0.99041,1e-05,1.86971]
[1778834721276,35.62,80654.71,0.0,-0.9904,1e-05,1.87051]
[1778834726309,35.62,80655.01,0.0,-0.9904,1e-05,1.87103]
[1778834731344,35.62,80656.09,0.0,-0.99039,1e-05,1.87144]
[1778834736379,35.62,80656.06,0.0,-0.9904,1e-05,1.87139]
[1778834741417,35.62,80652.49,0.0,-0.99043,1e-05,1.86528]
[1778834743428,35.62,80646.19,0.0,-0.99049,1e-05,1.85453]
[1778834747459,35.62,80640.0,0.0,-0.99055,1e-05,1.84402]
[1778834748463,35.62,80631.99,0.0,-0.99063,1e-05,1.83049]
[1778834749472,35.62,80626.51,0.0,-0.99068,1e-05,1.82127]
[1778834754506,35.62,80622.9,0.0,-0.99072,1e-05,1.81523]
[1778834759540,35.62,80624.85,0.0,-0.9907,1e-05,1.81849]
[1778834764575,35.62,80623.45,0.0,-0.99071,1e-05,1.81615]
[1778834769610,35.62,80620.56,0.0,-0.99074,1e-05,1.81132]
[1778834774645,35.62,80620.2,0.0,-0.99075,1e-05,1.81071]
[1778834779680,35.62,80611.69,0.0,-0.99083,1e-05,1.79655]
[1778834780688,35.62,80611.75,0.0,-0.99083,1e-05,1.79665]
[1778834785725,35.62,80610.15,0.0,-0.99084,1e-05,1.794]
[1778834789750,35.62,80618.21,0.0,-0.99076,1e-05,1.80739]
[1778834792771,35.62,80621.28,0.0,-0.99074,1e-05,1.81111]
[1778834797806,35.62,80619.35,0.0,-0.99076,1e-05,1.80789]
[1778834802844,35.62,80617.49,0.0,-0.99078,1e-05,1.80479]
[1778834807879,35.62,80617.69,0.0,-0.99078,1e-05,1.80513]
[1778834812916,35.62,80618.12,0.0,-0.99077,1e-05,1.80584]
[1778834817949,35.62,80618.31,0.0,-0.99077,1e-05,1.80616]
[1778834822984,35.62,80610.72,0.0,-0.99084,1e-05,1.79355]
[1778834823991,35.62,80612.22,0.0,-0.99083,1e-05,1.79604]
[1778834826844,35.62,80618.88,0.0,-0.99077,1e-05,1.80711]
[1778834832057,35.62,80619.95,0.0,-0.99076,1e-05,1.80889]
[1778834837094,35.62,80619.94,0.0,-0.99076,1e-05,1.80888]
[1778834842127,35.62,80621.05,0.0,-0.99074,1e-05,1.81073]
[1778834846984,35.62,80611.87,0.0,-0.99083,1e-05,1.79546]
[1778834848169,35.62,80608.03,0.0,-0.99087,1e-05,1.7891]
[1778834851191,35.62,80620.32,0.0,-0.99076,1e-05,1.80811]
[1778834852198,35.62,80623.39,0.0,-0.99073,1e-05,1.81324]
[1778834857232,35.62,80624.15,0.0,-0.99072,1e-05,1.81451]
[1778834862267,35.62,80622.97,0.0,-0.99073,1e-05,1.81253]
[1778834867303,35.62,80623.05,0.0,-0.99073,1e-05,1.81267]
[1778834869317,35.62,80617.98,0.0,-0.99078,1e-05,1.80421]
[1778834875363,35.62,80619.15,0.0,-0.99077,1e-05,1.80616]
[1778834880398,35.62,80618.25,0.0,-0.99078,1e-05,1.80466]
[1778834885437,35.62,80619.1,0.0,-0.99077,1e-05,1.80608]
[1778834890473,35.62,80622.98,0.0,-0.99073,1e-05,1.81255]
[1778834895503,35.62,80623.99,0.0,-0.99072,1e-05,1.81424]
[1778834900542,35.62,80625.39,0.0,-0.99071,1e-05,1.81658]
[1778834905574,35.62,80626.53,0.0,-0.9907,1e-05,1.81849]
[1778834910608,35.62,80624.9,0.0,-0.99071,1e-05,1.81576]
[1778834915643,35.62,80617.36,0.0,-0.99079,1e-05,1.80178]
[1778834918665,35.62,80610.43,0.0,-0.99086,1e-05,1.79028]
[1778834923701,35.62,80606.77,0.0,-0.99089,1e-05,1.78423]
[1778834928735,35.62,80606.71,0.0,-0.9909,1e-05,1.78414]
[1778834933769,35.62,80606.87,0.0,-0.99089,1e-05,1.7844]
[1778834938806,35.62,80605.27,0.0,-0.99091,1e-05,1.78176]
[1778834943840,35.62,80604.91,0.0,-0.99091,1e-05,1.78117]
[1778834948875,35.62,80606.89,0.0,-0.99089,1e-05,1.78443]
[1778834953912,35.62,80611.64,0.0,-0.99085,1e-05,1.79229]
[1778834957939,35.62,80617.25,0.0,-0.99079,1e-05,1.8016]
[1778834962975,35.62,80618.03,0.0,-0.99079,1e-05,1.80289]
[1778834968015,35.62,80620.3,0.0,-0.99077,1e-05,1.80667]
[1778834973047,35.62,80624.98,0.0,-0.99073,1e-05,1.81308]
[1778834978083,35.62,80627.02,0.0,-0.99071,1e-05,1.8165]
[1778834983116,35.62,80627.78,0.0,-0.9907,1e-05,1.81777]
[1778834992180,35.62,80628.27,0.0,-0.9907,1e-05,1.81859]
[1778834995200,35.62,80620.75,0.0,-0.99077,1e-05,1.80602]
[1778834998038,35.62,80618.01,0.0,-0.99079,1e-05,1.80146]
[1778835003256,35.62,80618.71,0.0,-0.99079,1e-05,1.80263]
[1778835008108,35.62,80613.97,0.0,-0.99083,1e-05,1.79475]
[1778835013329,35.62,80612.36,0.0,-0.99085,1e-05,1.79208]
[1778835016353,35.62,80606.81,0.0,-0.9909,1e-05,1.78291]
[1778835019370,35.62,80603.94,0.0,-0.99093,1e-05,1.77818]
[1778835024405,35.62,80605.69,0.0,-0.99091,1e-05,1.78106]
[1778835029440,35.62,80606.9,0.0,-0.9909,1e-05,1.78306]
[1778835034477,35.62,80600.84,0.0,-0.99096,1e-05,1.7717]
[1778835035484,35.62,80587.59,0.0,-0.99109,1e-05,1.75007]
[1778835036490,35.62,80579.86,0.0,-0.99116,1e-05,1.73755]
[1778835037496,35.62,80581.13,0.0,-0.99115,1e-05,1.7396]
[1778835042531,35.62,80579.49,0.0,-0.99116,1e-05,1.73695]
[1778835047566,35.62,80578.73,0.0,-0.99117,1e-05,1.73572]
[1778835052601,35.62,80576.56,0.0,-0.99119,1e-05,1.73222]
[1778835057637,35.62,80574.93,0.0,-0.99121,1e-05,1.7296]
[1778835063689,35.62,80576.75,0.0,-0.99119,1e-05,1.73253]
[1778835068726,35.62,80572.35,0.0,-0.99123,1e-05,1.72545]
[1778835073763,35.62,80567.76,0.0,-0.99127,1e-05,1.71809]
[1778835076784,35.62,80563.82,0.0,-0.99131,1e-05,1.71179]
[1778835079806,35.62,80556.14,0.0,-0.99138,1e-05,1.69957]
[1778835080815,35.62,80555.61,0.0,-0.99138,1e-05,1.69873]
[1778835085848,35.62,80555.83,0.0,-0.99138,1e-05,1.69908]
[1778835090882,35.62,80554.34,0.0,-0.99139,1e-05,1.69672]
[1778835096924,35.62,80555.59,0.0,-0.99139,1e-05,1.69736]
[1778835101960,35.62,80555.58,0.0,-0.99139,1e-05,1.69734]
[1778835106995,35.62,80556.63,0.0,-0.99138,1e-05,1.69901]
[1778835112029,35.62,80555.38,0.0,-0.99139,1e-05,1.69703]
[1778835117065,35.62,80559.73,0.0,-0.99135,1e-05,1.70393]
[1778835122100,35.62,80559.33,0.0,-0.99136,1e-05,1.7033]
[1778835126132,35.62,80552.14,0.0,-0.99142,1e-05,1.6919]
[1778835127135,35.62,80546.33,0.0,-0.99147,1e-05,1.68274]
[1778835128142,35.62,80542.99,0.0,-0.9915,1e-05,1.67749]
[1778835133177,35.62,80539.85,0.0,-0.99153,1e-05,1.67256]
[1778835138213,35.62,80541.67,0.0,-0.99151,1e-05,1.67541]
[1778835143248,35.62,80543.63,0.0,-0.9915,1e-05,1.67849]
[1778835148286,35.62,80542.07,0.0,-0.99151,1e-05,1.67604]
[1778835153319,35.62,80541.4,0.0,-0.99152,1e-05,1.67366]
[1778835159176,35.62,80536.98,0.0,-0.99156,1e-05,1.66675]
[1778835164395,35.62,80539.05,0.0,-0.99154,1e-05,1.66998]
[1778835169430,35.62,80542.75,0.0,-0.99151,1e-05,1.67578]
[1778835175473,35.62,80546.24,0.0,-0.99148,1e-05,1.68126]
[1778835180509,35.62,80546.18,0.0,-0.99148,1e-05,1.68117]
[1778835185547,35.62,80551.15,0.0,-0.99144,1e-05,1.689]
[1778835190585,35.62,80554.7,0.0,-0.9914,1e-05,1.69461]
[1778835195623,35.62,80555.35,0.0,-0.9914,1e-05,1.69564]
[1778835200652,35.62,80554.58,0.0,-0.9914,1e-05,1.69442]
[1778835205688,35.62,80559.88,0.0,-0.99136,1e-05,1.70282]
[1778835210722,35.62,80563.06,0.0,-0.99133,1e-05,1.70788]
[1778835211729,35.62,80556.42,0.0,-0.99139,1e-05,1.69599]
[1778835212735,35.62,80556.68,0.0,-0.99139,1e-05,1.6964]
[1778835218778,35.62,80559.35,0.0,-0.99137,1e-05,1.70064]
[1778835223814,35.62,80558.5,0.0,-0.99138,1e-05,1.69929]
[1778835228851,35.62,80558.71,0.0,-0.99137,1e-05,1.69962]
[1778835233886,35.62,80559.32,0.0,-0.99137,1e-05,1.70059]
[1778835238920,35.62,80559.59,0.0,-0.99137,1e-05,1.70102]
[1778835241942,35.62,80562.45,0.0,-0.99134,1e-05,1.70556]
[1778835246976,35.62,80563.36,0.0,-0.99133,1e-05,1.70701]
[1778835250054,35.62,80567.88,0.0,-0.99129,1e-05,1.71422]
[1778835252065,35.62,80583.2,0.0,-0.99115,1e-05,1.73885]
[1778835253038,35.62,80587.8,0.0,-0.99111,1e-05,1.7463]
[1778835255048,35.62,80589.01,0.0,-0.9911,1e-05,1.74826]
[1778835262104,35.62,80588.62,0.0,-0.9911,1e-05,1.74763]
[1778835267140,35.62,80592.4,0.0,-0.99106,1e-05,1.75377]
[1778835272175,35.62,80594.93,0.0,-0.99105,1e-05,1.75652]
[1778835277210,35.62,80595.31,0.0,-0.99104,1e-05,1.75714]
[1778835282244,35.62,80595.82,0.0,-0.99104,1e-05,1.75797]
[1778835286272,35.62,80589.83,0.0,-0.99109,1e-05,1.74822]
[1778835288286,35.62,80596.77,0.0,-0.99103,1e-05,1.75952]
[1778835293321,35.62,80592.8,0.0,-0.99107,1e-05,1.75305]
[1778835298359,35.62,80592.86,0.0,-0.99107,1e-05,1.75315]
[1778835302388,35.62,80585.49,0.0,-0.99114,1e-05,1.74119]
[1778835303394,35.62,80583.16,0.0,-0.99116,1e-05,1.73742]
[1778835307422,35.62,80575.24,0.0,-0.99123,1e-05,1.72466]
[1778835309438,35.62,80573.56,0.0,-0.99125,1e-05,1.72196]
[1778835314474,35.62,80572.7,0.0,-0.99125,1e-05,1.72058]
[1778835319505,35.62,80571.54,0.0,-0.99126,1e-05,1.71873]
[1778835324541,35.62,80569.77,0.0,-0.99128,1e-05,1.71589]
[1778835330407,35.62,80566.61,0.0,-0.99131,1e-05,1.71084]
[1778835335618,35.62,80566.17,0.0,-0.99132,1e-05,1.70879]
[1778835341659,35.62,80564.29,0.0,-0.99134,1e-05,1.7058]
[1778835346695,35.62,80563.43,0.0,-0.99134,1e-05,1.70443]
[1778835350548,35.62,80574.92,0.0,-0.99124,1e-05,1.72279]
[1778835355758,35.62,80574.82,0.0,-0.99124,1e-05,1.72263]
[1778835360792,35.62,80569.13,0.0,-0.99129,1e-05,1.71352]
[1778835365832,35.62,80569.1,0.0,-0.99129,1e-05,1.71347]
[1778835369856,35.62,80578.38,0.0,-0.99121,1e-05,1.72835]
[1778835370864,35.62,80584.69,0.0,-0.99115,1e-05,1.73852]
[1778835371869,35.62,80586.78,0.0,-0.99113,1e-05,1.74191]
[1778835376906,35.62,80590.67,0.0,-0.99109,1e-05,1.74821]
[1778835378920,35.62,80593.99,0.0,-0.99106,1e-05,1.75361]
[1778835381947,35.62,80599.36,0.0,-0.99101,1e-05,1.76237]
[1778835382953,35.62,80601.29,0.0,-0.99099,1e-05,1.76553]
[1778835386983,35.62,80603.38,0.0,-0.99097,1e-05,1.76895]
[1778835392021,35.62,80604.49,0.0,-0.99097,1e-05,1.76939]
[1778835397054,35.62,80605.35,0.0,-0.99096,1e-05,1.7708]
[1778835402088,35.62,80602.55,0.0,-0.99099,1e-05,1.76621]
[1778835408132,35.62,80605.79,0.0,-0.99096,1e-05,1.77153]
[1778835409142,35.62,80610.73,0.0,-0.99091,1e-05,1.77965]
[1778835410148,35.62,80620.65,0.0,-0.99082,1e-05,1.79606]
[1778835415179,35.62,80623.23,0.0,-0.99079,1e-05,1.80035]
[1778835420215,35.62,80621.46,0.0,-0.99081,1e-05,1.7974]
[1778835425251,35.62,80621.32,0.0,-0.99081,1e-05,1.79717]
[1778835430284,35.62,80621.27,0.0,-0.99081,1e-05,1.79709]
[1778835434315,35.62,80614.94,0.0,-0.99087,1e-05,1.7866]
[1778835435320,35.62,80614.76,0.0,-0.99087,1e-05,1.7863]
[1778835438341,35.62,80623.34,0.0,-0.99079,1e-05,1.80053]
[1778835443375,35.62,80620.05,0.0,-0.99082,1e-05,1.79506]
[1778835448411,35.62,80619.46,0.0,-0.99083,1e-05,1.79408]
[1778835453445,35.62,80620.42,0.0,-0.99083,1e-05,1.79428]
[1778835457475,35.62,80624.73,0.0,-0.99079,1e-05,1.80144]
[1778835462509,35.62,80623.37,0.0,-0.9908,1e-05,1.79918]
[1778835464523,35.62,80622.13,0.0,-0.99081,1e-05,1.79712]
[1778835469560,35.62,80625.48,0.0,-0.99078,1e-05,1.80269]
[1778835474594,35.62,80629.03,0.0,-0.99074,1e-05,1.80861]
[1778835479628,35.62,80630.65,0.0,-0.99073,1e-05,1.81132]
[1778835484664,35.62,80631.66,0.0,-0.99072,1e-05,1.813]
[1778835488694,35.62,80626.15,0.0,-0.99077,1e-05,1.80381]
[1778835491716,35.62,80619.68,0.0,-0.99083,1e-05,1.79305]
[1778835496748,35.62,80617.29,0.0,-0.99086,1e-05,1.78909]
[1778835501784,35.62,80618.45,0.0,-0.99085,1e-05,1.79101]
[1778835506818,35.62,80619.47,0.0,-0.99084,1e-05,1.7927]
[1778835511853,35.62,80618.66,0.0,-0.99085,1e-05,1.78997]
[1778835516889,35.62,80619.42,0.0,-0.99084,1e-05,1.79122]
[1778835521748,35.62,80613.28,0.0,-0.9909,1e-05,1.78107]
[1778835523938,35.62,80612.57,0.0,-0.99091,1e-05,1.7799]
[1778835528973,35.62,80610.45,0.0,-0.99093,1e-05,1.77641]
[1778835534008,35.62,80608.28,0.0,-0.99095,1e-05,1.77284]
[1778835539043,35.62,80603.86,0.0,-0.99099,1e-05,1.76559]
[1778835544079,35.62,80598.42,0.0,-0.99104,1e-05,1.7567]
[1778835546096,35.62,80594.26,0.0,-0.99108,1e-05,1.74993]
[1778835551130,35.62,80594.7,0.0,-0.99108,1e-05,1.75065]
[1778835556171,35.62,80594.58,0.0,-0.99108,1e-05,1.75045]
[1778835559187,35.62,80598.64,0.0,-0.99104,1e-05,1.75706]
[1778835564226,35.62,80595.87,0.0,-0.99107,1e-05,1.75255]
[1778835569257,35.62,80594.19,0.0,-0.99108,1e-05,1.74982]
[1778835574292,35.62,80592.92,0.0,-0.9911,1e-05,1.74638]
[1778835577312,35.62,80599.29,0.0,-0.99104,1e-05,1.75675]
[1778835582347,35.62,80597.54,0.0,-0.99106,1e-05,1.75389]
[1778835587383,35.62,80596.65,0.0,-0.99107,1e-05,1.75244]
[1778835592417,35.62,80595.77,0.0,-0.99107,1e-05,1.75101]
[1778835597452,35.62,80594.93,0.0,-0.99108,1e-05,1.74965]
[1778835601483,35.62,80600.23,0.0,-0.99103,1e-05,1.75828]
[1778835602487,35.62,80596.96,0.0,-0.99106,1e-05,1.75295]
[1778835607524,35.62,80604.85,0.0,-0.99099,1e-05,1.76583]
[1778835612558,35.62,80600.84,0.0,-0.99103,1e-05,1.75928]
[1778835617592,35.62,80600.34,0.0,-0.99103,1e-05,1.75846]
[1778835622629,35.62,80604.03,0.0,-0.991,1e-05,1.76449]
[1778835627664,35.62,80606.18,0.0,-0.99098,1e-05,1.76801]
[1778835632699,35.62,80597.91,0.0,-0.99106,1e-05,1.75312]
[1778835637734,35.62,80595.59,0.0,-0.99108,1e-05,1.74935]
[1778835642772,35.62,80592.59,0.0,-0.99111,1e-05,1.74447]
[1778835647803,35.62,80592.03,0.0,-0.99112,1e-05,1.74357]
[1778835652838,35.62,80590.76,0.0,-0.99113,1e-05,1.74151]
[1778835656869,35.62,80574.26,0.0,-0.99128,1e-05,1.71495]
[1778835657875,35.62,80575.62,0.0,-0.99127,1e-05,1.71713]
[1778835662732,35.62,80580.62,0.0,-0.99122,1e-05,1.72515]
[1778835665933,35.62,80586.33,0.0,-0.99117,1e-05,1.73435]
[1778835670968,35.62,80590.99,0.0,-0.99112,1e-05,1.74188]
[1778835676003,35.62,80593.06,0.0,-0.99111,1e-05,1.74524]
[1778835681036,35.62,80593.65,0.0,-0.9911,1e-05,1.74619]
[1778835686073,35.62,80594.37,0.0,-0.99109,1e-05,1.74736]
[1778835691107,35.62,80597.86,0.0,-0.99107,1e-05,1.75166]
[1778835696143,35.62,80599.12,0.0,-0.99106,1e-05,1.75372]
[1778835701177,35.62,80598.02,0.0,-0.99107,1e-05,1.75192]
[1778835706215,35.62,80595.49,0.0,-0.99109,1e-05,1.74781]
[1778835709237,35.62,80602.45,0.0,-0.99102,1e-05,1.75915]
[1778835714271,35.62,80606.29,0.0,-0.99099,1e-05,1.76543]
[1778835719307,35.62,80607.55,0.0,-0.99098,1e-05,1.76749]
[1778835724342,35.62,80610.04,0.0,-0.99095,1e-05,1.77158]
[1778835729377,35.62,80602.57,0.0,-0.99102,1e-05,1.75934]
[1778835733404,35.62,80595.27,0.0,-0.99109,1e-05,1.74745]
[1778835734412,35.62,80594.74,0.0,-0.9911,1e-05,1.74659]
[1778835736425,35.62,80589.26,0.0,-0.99115,1e-05,1.73771]
[1778835739446,35.62,80581.85,0.0,-0.99122,1e-05,1.72576]
[1778835744482,35.62,80579.47,0.0,-0.99124,1e-05,1.72194]
[1778835749518,35.62,80577.81,0.0,-0.99125,1e-05,1.71928]
[1778835754552,35.62,80574.18,0.0,-0.99129,1e-05,1.71211]
[1778835756566,35.62,80568.66,0.0,-0.99134,1e-05,1.70331]
[1778835758580,35.62,80556.9,0.0,-0.99145,1e-05,1.68469]
[1778835759587,35.62,80555.27,0.0,-0.99146,1e-05,1.68212]
[1778835764622,35.62,80553.9,0.0,-0.99148,1e-05,1.67996]
[1778835769657,35.62,80554.69,0.0,-0.99147,1e-05,1.68121]
[1778835772679,35.62,80539.87,0.0,-0.9916,1e-05,1.65801]
[1778835773686,35.62,80536.38,0.0,-0.99163,1e-05,1.65259]
[1778835778721,35.62,80538.83,0.0,-0.99161,1e-05,1.65639]
[1778835783755,35.62,80542.5,0.0,-0.99158,1e-05,1.66211]
[1778835784766,35.62,80536.64,0.0,-0.99163,1e-05,1.65299]
[1778835785769,35.62,80538.75,0.0,-0.99161,1e-05,1.65627]
[1778835790805,35.62,80540.05,0.0,-0.9916,1e-05,1.65829]
[1778835795840,35.62,80542.01,0.0,-0.99158,1e-05,1.66134]
[1778835799867,35.62,80547.25,0.0,-0.99154,1e-05,1.66953]
[1778835804919,35.62,80554.75,0.0,-0.99147,1e-05,1.6813]
[1778835806919,35.62,80561.22,0.0,-0.99141,1e-05,1.69151]
[1778835807925,35.62,80560.75,0.0,-0.99142,1e-05,1.69077]
[1778835812962,35.62,80560.22,0.0,-0.99143,1e-05,1.68859]
[1778835817996,35.62,80556.91,0.0,-0.99146,1e-05,1.68337]
[1778835823032,35.62,80560.1,0.0,-0.99143,1e-05,1.6884]
[1778835828071,35.62,80557.39,0.0,-0.99145,1e-05,1.68412]
[1778835833926,35.62,80553.12,0.0,-0.99149,1e-05,1.6774]
[1778835839150,35.62,80555.57,0.0,-0.99147,1e-05,1.68126]
[1778835844183,35.62,80558.51,0.0,-0.99144,1e-05,1.68589]
[1778835848211,35.62,80551.92,0.0,-0.9915,1e-05,1.67552]
[1778835850226,35.62,80556.67,0.0,-0.99146,1e-05,1.68299]
[1778835851233,35.62,80562.29,0.0,-0.99141,1e-05,1.69186]
[1778835852240,35.62,80565.16,0.0,-0.99138,1e-05,1.69641]
[1778835855260,35.62,80571.31,0.0,-0.99133,1e-05,1.70618]
[1778835860295,35.62,80569.39,0.0,-0.99134,1e-05,1.70313]
[1778835865330,35.62,80568.88,0.0,-0.99135,1e-05,1.70232]
[1778835868351,35.62,80576.52,0.0,-0.99128,1e-05,1.7145]
[1778835873386,35.62,80582.46,0.0,-0.99123,1e-05,1.72266]
[1778835875400,35.62,80586.84,0.0,-0.99119,1e-05,1.72971]
[1778835880435,35.62,80590.67,0.0,-0.99115,1e-05,1.73589]
[1778835885473,35.62,80594.0,0.0,-0.99112,1e-05,1.74128]
[1778835890505,35.62,80598.85,0.0,-0.99108,1e-05,1.74915]
[1778835894538,35.62,80604.54,0.0,-0.99103,1e-05,1.75842]
[1778835896547,35.62,80610.46,0.0,-0.99097,1e-05,1.76811]
[1778835898562,35.62,80614.12,0.0,-0.99094,1e-05,1.77412]
[1778835903596,35.62,80627.88,0.0,-0.9908,1e-05,1.79687]
[1778835904603,35.62,80629.49,0.0,-0.99079,1e-05,1.79955]
[1778835909638,35.62,80636.16,0.0,-0.99072,1e-05,1.81068]
[1778835914674,35.62,80637.44,0.0,-0.99071,1e-05,1.81282]
[1778835919710,35.62,80636.3,0.0,-0.99072,1e-05,1.81091]
[1778835924773,35.62,80638.51,0.0,-0.9907,1e-05,1.81461]
[1778835926760,35.62,80639.81,0.0,-0.99069,1e-05,1.81679]
[1778835931795,35.62,80638.01,0.0,-0.99071,1e-05,1.81236]
[1778835936829,35.62,80637.77,0.0,-0.99072,1e-05,1.81196]
[1778835941866,35.62,80638.2,0.0,-0.99071,1e-05,1.81268]
[1778835946899,35.62,80645.7,0.0,-0.99064,1e-05,1.82527]
[1778835947907,35.62,80647.92,0.0,-0.99062,1e-05,1.82901]
[1778835952941,35.62,80646.62,0.0,-0.99063,1e-05,1.82682]
[1778835956970,35.62,80652.59,0.0,-0.99057,1e-05,1.8369]
[1778835962023,35.62,80650.22,0.0,-0.99059,1e-05,1.83289]
[1778835964020,35.62,80638.02,0.0,-0.99071,1e-05,1.81238]
[1778835965028,35.62,80634.66,0.0,-0.99075,1e-05,1.80676]
[1778835967044,35.62,80628.88,0.0,-0.9908,1e-05,1.79713]
[1778835968047,35.62,80617.38,0.0,-0.99091,1e-05,1.7781]
[1778835969063,35.62,80612.6,0.0,-0.99096,1e-05,1.77024]
[1778835971070,35.62,80611.01,0.0,-0.99097,1e-05,1.76763]
[1778835975099,35.62,80603.86,0.0,-0.99104,1e-05,1.75593]
[1778835976105,35.62,80602.92,0.0,-0.99105,1e-05,1.7544]
[1778835981141,35.62,80608.32,0.0,-0.991,1e-05,1.76322]
[1778835986175,35.62,80606.31,0.0,-0.99102,1e-05,1.75993]
[1778835991218,35.62,80609.25,0.0,-0.99099,1e-05,1.76336]
[1778835996251,35.62,80606.0,0.0,-0.99103,1e-05,1.75805]
[1778836000332,35.62,80600.95,0.0,-0.99107,1e-05,1.74981]
[1778836005367,35.62,80604.78,0.0,-0.99104,1e-05,1.75605]
[1778836010403,35.62,80603.45,0.0,-0.99105,1e-05,1.75389]
[1778836011410,35.62,80597.23,0.0,-0.99111,1e-05,1.74377]
[1778836012417,35.62,80596.1,0.0,-0.99112,1e-05,1.74194]
[1778836017452,35.62,80595.23,0.0,-0.99113,1e-05,1.74053]
[1778836021481,35.62,80590.16,0.0,-0.99117,1e-05,1.73233]
[1778836026515,35.62,80589.82,0.0,-0.99118,1e-05,1.73178]
[1778836031551,35.62,80590.82,0.0,-0.99117,1e-05,1.7334]
[1778836036588,35.62,80592.48,0.0,-0.99115,1e-05,1.73608]
[1778836038602,35.62,80584.97,0.0,-0.99122,1e-05,1.72398]
[1778836040614,35.62,80582.64,0.0,-0.99124,1e-05,1.72023]
[1778836048669,35.62,80582.58,0.0,-0.99124,1e-05,1.72014]
[1778836053705,35.62,80582.32,0.0,-0.99125,1e-05,1.71836]
[1778836058739,35.62,80577.4,0.0,-0.9913,1e-05,1.71049]
[1778836063775,35.62,80574.18,0.0,-0.99133,1e-05,1.70535]
[1778836066795,35.62,80567.16,0.0,-0.99139,1e-05,1.6942]
[1778836067802,35.62,80566.53,0.0,-0.9914,1e-05,1.6932]
[1778836072837,35.62,80561.07,0.0,-0.99145,1e-05,1.68457]
[1778836073845,35.62,80558.59,0.0,-0.99147,1e-05,1.68066]
[1778836078885,35.62,80558.62,0.0,-0.99147,1e-05,1.68071]
[1778836083915,35.62,80560.86,0.0,-0.99145,1e-05,1.68424]
[1778836088956,35.62,80562.39,0.0,-0.99143,1e-05,1.68665]
[1778836093985,35.62,80561.06,0.0,-0.99145,1e-05,1.68456]
[1778836099021,35.62,80563.19,0.0,-0.99143,1e-05,1.68792]
[1778836104056,35.62,80551.31,0.0,-0.99153,1e-05,1.66923]
[1778836105063,35.62,80547.15,0.0,-0.99157,1e-05,1.66273]
[1778836110100,35.62,80549.98,0.0,-0.99154,1e-05,1.66715]
[1778836115135,35.62,80551.44,0.0,-0.99154,1e-05,1.66811]
[1778836120168,35.62,80552.24,0.0,-0.99153,1e-05,1.66936]
[1778836125203,35.62,80551.78,0.0,-0.99154,1e-05,1.66864]
[1778836130239,35.62,80551.49,0.0,-0.99154,1e-05,1.66818]
[1778836135275,35.62,80550.98,0.0,-0.99154,1e-05,1.66739]
[1778836139303,35.62,80559.53,0.0,-0.99147,1e-05,1.68081]
[1778836140311,35.62,80562.69,0.0,-0.99144,1e-05,1.68579]
[1778836143331,35.62,80555.15,0.0,-0.99151,1e-05,1.67392]
[1778836148366,35.62,80556.48,0.0,-0.99149,1e-05,1.67601]
[1778836153402,35.62,80560.94,0.0,-0.99145,1e-05,1.68303]
[1778836159444,35.62,80558.86,0.0,-0.99147,1e-05,1.67975]
[1778836164478,35.62,80555.94,0.0,-0.9915,1e-05,1.67516]
[1778836169513,35.62,80556.06,0.0,-0.9915,1e-05,1.67535]
[1778836176326,35.62,80555.01,0.0,-0.99151,1e-05,1.67237]
[1778836181607,35.62,80553.16,0.0,-0.99153,1e-05,1.66947]
[1778836187641,35.62,80552.52,0.0,-0.99154,1e-05,1.66847]
[1778836192676,35.62,80552.29,0.0,-0.99154,1e-05,1.66811]
[1778836196471,35.62,80565.09,0.0,-0.99142,1e-05,1.68824]
[1778836201738,35.62,80564.29,0.0,-0.99143,1e-05,1.68697]
[1778836206773,35.62,80566.7,0.0,-0.99141,1e-05,1.69078]
[1778836210802,35.62,80572.07,0.0,-0.99136,1e-05,1.6993]
[1778836215838,35.62,80570.22,0.0,-0.99138,1e-05,1.69636]
[1778836216843,35.62,80563.18,0.0,-0.99144,1e-05,1.68522]
[1778836217850,35.62,80544.41,0.0,-0.99161,1e-05,1.65581]
[1778836218857,35.62,80543.48,0.0,-0.99162,1e-05,1.65436]
[1778836223892,35.62,80548.36,0.0,-0.99157,1e-05,1.66196]
[1778836228933,35.62,80550.11,0.0,-0.99156,1e-05,1.6647]
[1778836233962,35.62,80550.36,0.0,-0.99156,1e-05,1.66376]
[1778836238998,35.62,80550.99,0.0,-0.99156,1e-05,1.66474]
[1778836244035,35.62,80552.6,0.0,-0.99154,1e-05,1.66726]
[1778836249068,35.62,80553.21,0.0,-0.99154,1e-05,1.66822]
[1778836252089,35.62,80564.7,0.0,-0.99143,1e-05,1.68628]
[1778836253096,35.62,80569.38,0.0,-0.99139,1e-05,1.69368]
[1778836257124,35.62,80563.46,0.0,-0.99144,1e-05,1.68432]
[1778836259137,35.62,80560.93,0.0,-0.99147,1e-05,1.68033]
[1778836263165,35.62,80552.68,0.0,-0.99154,1e-05,1.66739]
[1778836264173,35.62,80550.44,0.0,-0.99156,1e-05,1.66388]
[1778836269207,35.62,80554.77,0.0,-0.99152,1e-05,1.67066]
[1778836272232,35.62,80554.72,0.0,-0.99152,1e-05,1.67058]
[1778836274249,35.62,80566.56,0.0,-0.99142,1e-05,1.68922]
[1778836275250,35.62,80570.38,0.0,-0.99138,1e-05,1.69527]
[1778836277264,35.62,80572.28,0.0,-0.99136,1e-05,1.69828]
[1778836282302,35.62,80571.76,0.0,-0.99137,1e-05,1.69746]
[1778836287335,35.62,80573.49,0.0,-0.99135,1e-05,1.70021]
[1778836292370,35.62,80567.97,0.0,-0.99141,1e-05,1.69011]
[1778836295390,35.62,80565.12,0.0,-0.99144,1e-05,1.6856]
[1778836300425,35.62,80565.01,0.0,-0.99144,1e-05,1.68543]
[1778836303447,35.62,80554.2,0.0,-0.99153,1e-05,1.66843]
[1778836304457,35.62,80554.17,0.0,-0.99153,1e-05,1.66839]
[1778836309489,35.62,80553.33,0.0,-0.99154,1e-05,1.66707]
[1778836315536,35.62,80552.12,0.0,-0.99155,1e-05,1.66518]
[1778836320567,35.62,80550.18,0.0,-0.99157,1e-05,1.66215]
[1778836325601,35.62,80544.7,0.0,-0.99162,1e-05,1.65361]
[1778836330640,35.62,80545.78,0.0,-0.99161,1e-05,1.65529]
[1778836331646,35.62,80532.64,0.0,-0.99172,1e-05,1.63496]
[1778836332653,35.62,80525.51,0.0,-0.99179,1e-05,1.62401]
[1778836333660,35.62,80525.15,0.0,-0.99179,1e-05,1.62346]
[1778836335673,35.62,80521.51,0.0,-0.99182,1e-05,1.61789]
[1778836340713,35.62,80522.57,0.0,-0.99181,1e-05,1.61951]
[1778836345748,35.62,80525.16,0.0,-0.99179,1e-05,1.62347]
[1778836349775,35.62,80521.87,0.0,-0.99182,1e-05,1.61844]
[1778836354813,35.62,80523.81,0.0,-0.99181,1e-05,1.6201]
[1778836359847,35.62,80529.17,0.0,-0.99176,1e-05,1.62831]
[1778836364881,35.62,80530.46,0.0,-0.99175,1e-05,1.63029]
[1778836369918,35.62,80532.74,0.0,-0.99173,1e-05,1.6338]
[1778836373945,35.62,80537.91,0.0,-0.99168,1e-05,1.64177]
[1778836378981,35.62,80541.97,0.0,-0.99165,1e-05,1.64806]
[1778836382005,35.62,80547.09,0.0,-0.9916,1e-05,1.65601]
[1778836384018,35.62,80555.36,0.0,-0.99153,1e-05,1.66892]
[1778836386030,35.62,80558.93,0.0,-0.9915,1e-05,1.67452]
[1778836391065,35.62,80557.75,0.0,-0.99151,1e-05,1.67266]
[1778836396101,35.62,80556.7,0.0,-0.99152,1e-05,1.67102]
[1778836401137,35.62,80556.5,0.0,-0.99152,1e-05,1.6707]
[1778836405166,35.62,80561.87,0.0,-0.99147,1e-05,1.67914]
[1778836406175,35.62,80564.96,0.0,-0.99144,1e-05,1.68401]
[1778836408187,35.62,80566.57,0.0,-0.99143,1e-05,1.68655]
[1778836413222,35.62,80565.29,0.0,-0.99145,1e-05,1.68319]
[1778836418256,35.62,80564.64,0.0,-0.99145,1e-05,1.68216]
[1778836421277,35.62,80569.28,0.0,-0.99141,1e-05,1.68949]
[1778836426313,35.62,80569.56,0.0,-0.99141,1e-05,1.68993]
[1778836431347,35.62,80567.01,0.0,-0.99143,1e-05,1.6859]
[1778836436382,35.62,80569.21,0.0,-0.99141,1e-05,1.68938]
[1778836441417,35.62,80567.95,0.0,-0.99142,1e-05,1.68739]
[1778836446453,35.62,80567.09,0.0,-0.99143,1e-05,1.68603]
[1778836451490,35.62,80566.99,0.0,-0.99143,1e-05,1.68587]
[1778836456525,35.62,80571.39,0.0,-0.99139,1e-05,1.69283]
[1778836460554,35.62,80564.6,0.0,-0.99145,1e-05,1.6821]
[1778836465589,35.62,80563.35,0.0,-0.99146,1e-05,1.68013]
[1778836470624,35.62,80564.94,0.0,-0.99145,1e-05,1.68264]
[1778836475658,35.62,80560.15,0.0,-0.9915,1e-05,1.67376]
[1778836476665,35.62,80551.63,0.0,-0.99158,1e-05,1.66043]
[1778836477673,35.62,80551.06,0.0,-0.99158,1e-05,1.65954]
[1778836479687,35.62,80544.01,0.0,-0.99164,1e-05,1.64858]
[1778836480695,35.62,80544.13,0.0,-0.99164,1e-05,1.64876]
[1778836485729,35.62,80544.96,0.0,-0.99164,1e-05,1.65005]
[1778836487744,35.62,80548.07,0.0,-0.99161,1e-05,1.65488]
[1778836492779,35.62,80550.66,0.0,-0.99158,1e-05,1.65892]
[1778836498598,35.62,80550.92,0.0,-0.99158,1e-05,1.65932]
[1778836503859,35.62,80550.36,0.0,-0.99159,1e-05,1.65845]
[1778836506881,35.62,80543.02,0.0,-0.99165,1e-05,1.64704]
[1778836508668,35.62,80540.87,0.0,-0.99167,1e-05,1.64371]
[1778836513929,35.62,80540.92,0.0,-0.99167,1e-05,1.64379]
[1778836518964,35.62,80541.17,0.0,-0.99167,1e-05,1.64418]
[1778836521985,35.62,80547.18,0.0,-0.99162,1e-05,1.6535]
[1778836527021,35.62,80545.36,0.0,-0.99163,1e-05,1.65067]
[1778836530043,35.62,80539.68,0.0,-0.99168,1e-05,1.64187]
[1778836535077,35.62,80534.89,0.0,-0.99173,1e-05,1.63317]
[1778836536084,35.62,80536.19,0.0,-0.99172,1e-05,1.63517]
[1778836541136,35.62,80535.58,0.0,-0.99172,1e-05,1.63423]
[1778836546154,35.62,80540.94,0.0,-0.99168,1e-05,1.6425]
[1778836551189,35.62,80542.28,0.0,-0.99167,1e-05,1.64458]
[1778836553203,35.62,80535.68,0.0,-0.99172,1e-05,1.63439]
[1778836558239,35.62,80535.63,0.0,-0.99172,1e-05,1.63431]
[1778836562269,35.62,80535.45,0.0,-0.99173,1e-05,1.63403]
[1778836563276,35.62,80536.46,0.0,-0.99172,1e-05,1.63559]
[1778836568311,35.62,80538.32,0.0,-0.9917,1e-05,1.63846]
[1778836573346,35.62,80537.09,0.0,-0.99171,1e-05,1.63656]
[1778836576370,35.62,80532.04,0.0,-0.99176,1e-05,1.62879]
[1778836581402,35.62,80529.77,0.0,-0.99177,1e-05,1.62531]
[1778836582409,35.62,80521.08,0.0,-0.99185,1e-05,1.61203]
[1778836583415,35.62,80515.36,0.0,-0.9919,1e-05,1.60334]
[1778836588451,35.62,80520.63,0.0,-0.99185,1e-05,1.61135]
[1778836593485,35.62,80522.27,0.0,-0.99185,1e-05,1.61254]
[1778836598521,35.62,80520.04,0.0,-0.99187,1e-05,1.60915]
[1778836603556,35.62,80519.95,0.0,-0.99187,1e-05,1.60901]
[1778836609597,35.62,80519.53,0.0,-0.99187,1e-05,1.60837]
[1778836615639,35.62,80519.25,0.0,-0.99187,1e-05,1.60795]
[1778836620674,35.62,80516.68,0.0,-0.99189,1e-05,1.60405]
[1778836625710,35.62,80521.37,0.0,-0.99185,1e-05,1.61117]
[1778836630746,35.62,80522.2,0.0,-0.99185,1e-05,1.61244]
[1778836635781,35.62,80520.31,0.0,-0.99186,1e-05,1.60956]
[1778836640817,35.62,80519.14,0.0,-0.99187,1e-05,1.60778]
[1778836645851,35.62,80519.03,0.0,-0.99187,1e-05,1.60761]
[1778836650886,35.62,80516.74,0.0,-0.99189,1e-05,1.60414]
[1778836655921,35.62,80520.59,0.0,-0.99187,1e-05,1.60869]
[1778836657940,35.62,80525.9,0.0,-0.99182,1e-05,1.61678]
[1778836659950,35.62,80533.32,0.0,-0.99176,1e-05,1.62814]
[1778836660957,35.62,80538.76,0.0,-0.99171,1e-05,1.63651]
[1778836661963,35.62,80538.67,0.0,-0.99171,1e-05,1.63637]
[1778836667001,35.62,80538.65,0.0,-0.99171,1e-05,1.63634]
[1778836672037,35.62,80540.16,0.0,-0.9917,1e-05,1.63867]
[1778836677069,35.62,80537.2,0.0,-0.99172,1e-05,1.6341]
[1778836679871,35.62,80533.66,0.0,-0.99175,1e-05,1.62866]
[1778836685125,35.62,80535.38,0.0,-0.99174,1e-05,1.6313]
[1778836689941,35.62,80527.48,0.0,-0.99181,1e-05,1.61919]
[1778836691167,35.62,80523.0,0.0,-0.99185,1e-05,1.61235]
[1778836695197,35.62,80528.87,0.0,-0.9918,1e-05,1.62131]
[1778836700232,35.62,80532.51,0.0,-0.99176,1e-05,1.62689]
[1778836705267,35.62,80533.84,0.0,-0.99175,1e-05,1.62893]
[1778836710308,35.62,80535.29,0.0,-0.99174,1e-05,1.63116]
[1778836715341,35.62,80537.61,0.0,-0.99173,1e-05,1.63342]
[1778836720376,35.62,80537.7,0.0,-0.99173,1e-05,1.63356]
[1778836725413,35.62,80537.25,0.0,-0.99173,1e-05,1.63287]
[1778836730448,35.62,80536.85,0.0,-0.99173,1e-05,1.63225]
[1778836735484,35.62,80536.84,0.0,-0.99173,1e-05,1.63223]
[1778836740518,35.62,80537.14,0.0,-0.99173,1e-05,1.6327]
[1778836745553,35.62,80535.03,0.0,-0.99175,1e-05,1.62945]
[1778836750587,35.62,80535.72,0.0,-0.99174,1e-05,1.63051]
[1778836755622,35.62,80535.24,0.0,-0.99175,1e-05,1.62977]
[1778836760659,35.62,80529.28,0.0,-0.9918,1e-05,1.62064]
[1778836765692,35.62,80528.11,0.0,-0.99181,1e-05,1.61885]
[1778836769720,35.62,80523.05,0.0,-0.99185,1e-05,1.61113]
[1778836772743,35.62,80516.82,0.0,-0.99191,1e-05,1.60037]
[1778836777776,35.62,80515.02,0.0,-0.99193,1e-05,1.59765]
[1778836781804,35.62,80508.06,0.0,-0.99199,1e-05,1.58715]
[1778836783819,35.62,80500.29,0.0,-0.99205,1e-05,1.5755]
[1778836784825,35.62,80499.2,0.0,-0.99206,1e-05,1.57387]
[1778836789860,35.62,80496.46,0.0,-0.99209,1e-05,1.56978]
[1778836794896,35.62,80494.13,0.0,-0.99211,1e-05,1.56632]
[1778836799931,35.62,80491.12,0.0,-0.99213,1e-05,1.56184]
[1778836804967,35.62,80487.16,0.0,-0.99216,1e-05,1.55597]
[1778836810001,35.62,80483.26,0.0,-0.9922,1e-05,1.55021]
[1778836814034,35.62,80475.37,0.0,-0.99226,1e-05,1.53861]
[1778836815040,35.62,80474.62,0.0,-0.99227,1e-05,1.53751]
[1778836820074,35.62,80474.58,0.0,-0.99227,1e-05,1.53745]
[1778836822092,35.62,80464.0,0.0,-0.99236,1e-05,1.52201]
[1778836823095,35.62,80462.26,0.0,-0.99237,1e-05,1.51948]
[1778836827126,35.62,80460.1,0.0,-0.99239,1e-05,1.51635]
[1778836831152,35.62,80466.04,0.0,-0.99234,1e-05,1.52373]
[1778836836194,35.62,80469.51,0.0,-0.99232,1e-05,1.52878]
[1778836837195,35.62,80462.16,0.0,-0.99238,1e-05,1.51809]
[1778836838202,35.62,80459.5,0.0,-0.9924,1e-05,1.51424]
[1778836842232,35.62,80471.17,0.0,-0.9923,1e-05,1.5312]
[1778836843241,35.62,80476.26,0.0,-0.99226,1e-05,1.53865]
[1778836848275,35.62,80472.13,0.0,-0.99229,1e-05,1.53261]
[1778836853307,35.62,80475.54,0.0,-0.99227,1e-05,1.5376]
[1778836858342,35.62,80475.12,0.0,-0.99227,1e-05,1.53698]
[1778836863382,35.62,80479.39,0.0,-0.99223,1e-05,1.54325]
[1778836865391,35.62,80484.92,0.0,-0.99219,1e-05,1.55139]
[1778836866410,35.62,80490.87,0.0,-0.99214,1e-05,1.5602]
[1778836867417,35.62,80494.05,0.0,-0.99211,1e-05,1.56492]
[1778836868423,35.62,80501.51,0.0,-0.99205,1e-05,1.57605]
[1778836869429,35.62,80502.87,0.0,-0.99204,1e-05,1.57808]
[1778836874463,35.62,80491.75,0.0,-0.99213,1e-05,1.5615]
[1778836875470,35.62,80488.4,0.0,-0.99216,1e-05,1.55654]
[1778836881287,35.62,80487.12,0.0,-0.99217,1e-05,1.55465]
[1778836884536,35.62,80490.03,0.0,-0.99215,1e-05,1.55895]
[1778836889569,35.62,80489.25,0.0,-0.99215,1e-05,1.5578]
[1778836894605,35.62,80488.53,0.0,-0.99216,1e-05,1.55546]
[1778836899639,35.62,80486.63,0.0,-0.99218,1e-05,1.55265]
[1778836904674,35.62,80482.34,0.0,-0.99222,1e-05,1.54633]
[1778836905682,35.62,80486.39,0.0,-0.99218,1e-05,1.5523]
[1778836908709,35.62,80492.84,0.0,-0.99213,1e-05,1.56185]
[1778836909716,35.62,80496.65,0.0,-0.9921,1e-05,1.56751]
[1778836913743,35.62,80501.69,0.0,-0.99205,1e-05,1.57503]
[1778836917771,35.62,80493.5,0.0,-0.99212,1e-05,1.56283]
[1778836921806,35.62,80483.21,0.0,-0.99221,1e-05,1.54761]
[1778836922806,35.62,80477.44,0.0,-0.99226,1e-05,1.53912]
[1778836927845,35.62,80472.09,0.0,-0.9923,1e-05,1.53129]
[1778836928859,35.62,80472.04,0.0,-0.9923,1e-05,1.53122]
[1778836933889,35.62,80473.74,0.0,-0.99229,1e-05,1.53371]
[1778836934895,35.62,80460.57,0.0,-0.9924,1e-05,1.51454]
[1778836935902,35.62,80462.0,0.0,-0.99238,1e-05,1.51661]
[1778836940938,35.62,80460.71,0.0,-0.99239,1e-05,1.51474]
[1778836945976,35.62,80463.16,0.0,-0.99237,1e-05,1.5183]
[1778836947989,35.62,80446.87,0.0,-0.99251,1e-05,1.49482]
[1778836948996,35.62,80444.09,0.0,-0.99253,1e-05,1.49084]
[1778836954030,35.62,80446.17,0.0,-0.99252,1e-05,1.49258]
[1778836959066,35.62,80449.08,0.0,-0.99249,1e-05,1.49675]
[1778836964101,35.62,80448.34,0.0,-0.9925,1e-05,1.49569]
[1778836969136,35.62,80445.37,0.0,-0.99252,1e-05,1.49144]
[1778836974170,35.62,80443.38,0.0,-0.99254,1e-05,1.4886]
[1778836979205,35.62,80445.13,0.0,-0.99253,1e-05,1.4911]
[1778836984240,35.62,80448.13,0.0,-0.9925,1e-05,1.49539]
[1778836989276,35.62,80451.85,0.0,-0.99247,1e-05,1.50073]
[1778836994311,35.62,80453.41,0.0,-0.99246,1e-05,1.50297]
[1778836999345,35.62,80450.91,0.0,-0.99248,1e-05,1.49938]
[1778837004381,35.62,80449.21,0.0,-0.99249,1e-05,1.49694]
[1778837006395,35.62,80447.25,0.0,-0.99251,1e-05,1.49413]
[1778837011430,35.62,80448.16,0.0,-0.99251,1e-05,1.4942]
[1778837016465,35.62,80448.96,0.0,-0.9925,1e-05,1.49534]
[1778837022277,35.62,80446.9,0.0,-0.99252,1e-05,1.49239]
[1778837025527,35.62,80440.96,0.0,-0.99257,1e-05,1.48392]
[1778837026536,35.62,80438.9,0.0,-0.99258,1e-05,1.48099]
[1778837032347,35.62,80439.78,0.0,-0.99258,1e-05,1.48224]
[1778837037613,35.62,80440.74,0.0,-0.99257,1e-05,1.4836]
[1778837042648,35.62,80441.37,0.0,-0.99256,1e-05,1.4845]
[1778837046675,35.62,80445.07,0.0,-0.99253,1e-05,1.48978]
[1778837047683,35.62,80451.31,0.0,-0.99248,1e-05,1.49871]
[1778837048692,35.62,80452.99,0.0,-0.99247,1e-05,1.50113]
[1778837053729,35.62,80454.53,0.0,-0.99246,1e-05,1.50334]
[1778837055744,35.62,80449.46,0.0,-0.9925,1e-05,1.49606]
[1778837056750,35.62,80450.37,0.0,-0.99249,1e-05,1.49736]
[1778837061785,35.62,80452.52,0.0,-0.99247,1e-05,1.50045]
[1778837066821,35.62,80454.07,0.0,-0.99246,1e-05,1.50268]
[1778837071857,35.62,80458.05,0.0,-0.99243,1e-05,1.50717]
[1778837076891,35.62,80459.08,0.0,-0.99243,1e-05,1.50866]
[1778837081926,35.62,80463.86,0.0,-0.99239,1e-05,1.51557]
[1778837083940,35.62,80466.88,0.0,-0.99236,1e-05,1.51995]
[1778837088982,35.62,80470.78,0.0,-0.99233,1e-05,1.52562]
[1778837094014,35.62,80473.97,0.0,-0.9923,1e-05,1.53027]
[1778837099047,35.62,80474.29,0.0,-0.9923,1e-05,1.53074]
[1778837101061,35.62,80482.13,0.0,-0.99224,1e-05,1.54223]
[1778837103075,35.62,80486.06,0.0,-0.9922,1e-05,1.54801]
[1778837107103,35.62,80467.4,0.0,-0.99236,1e-05,1.5207]
[1778837108109,35.62,80461.66,0.0,-0.99241,1e-05,1.51238]
[1778837109117,35.62,80458.3,0.0,-0.99243,1e-05,1.50753]
[1778837113144,35.62,80451.92,0.0,-0.99248,1e-05,1.49835]
[1778837118180,35.62,80454.64,0.0,-0.99246,1e-05,1.50226]
[1778837123215,35.62,80458.14,0.0,-0.99243,1e-05,1.5073]
[1778837128250,35.62,80457.65,0.0,-0.99244,1e-05,1.50659]
[1778837133291,35.62,80459.54,0.0,-0.99243,1e-05,1.50808]
[1778837137313,35.62,80450.55,0.0,-0.9925,1e-05,1.49515]
[1778837138319,35.62,80447.99,0.0,-0.99252,1e-05,1.49149]
[1778837143356,35.62,80451.36,0.0,-0.99249,1e-05,1.49631]
[1778837144363,35.62,80452.64,0.0,-0.99248,1e-05,1.49815]
[1778837149398,35.62,80453.69,0.0,-0.99248,1e-05,1.49966]
[1778837154435,35.62,80452.9,0.0,-0.99248,1e-05,1.49852]
[1778837159468,35.62,80452.85,0.0,-0.99248,1e-05,1.49845]
[1778837161485,35.62,80446.18,0.0,-0.99254,1e-05,1.4889]
[1778837162489,35.62,80444.93,0.0,-0.99255,1e-05,1.48712]
[1778837167526,35.62,80440.53,0.0,-0.99258,1e-05,1.48085]
[1778837171557,35.62,80433.77,0.0,-0.99264,1e-05,1.47127]
[1778837173570,35.62,80429.67,0.0,-0.99267,1e-05,1.46548]
[1778837178605,35.62,80429.48,0.0,-0.99267,1e-05,1.46521]
[1778837183641,35.62,80428.16,0.0,-0.99268,1e-05,1.46335]
[1778837188676,35.62,80427.95,0.0,-0.99268,1e-05,1.46306]
[1778837193711,35.62,80429.17,0.0,-0.99268,1e-05,1.46356]
[1778837197738,35.62,80437.19,0.0,-0.99261,1e-05,1.47489]
[1778837198745,35.62,80436.73,0.0,-0.99262,1e-05,1.47423]
[1778837203543,35.62,80445.15,0.0,-0.99255,1e-05,1.4862]
[1778837205794,35.62,80452.86,0.0,-0.99249,1e-05,1.49723]
[1778837206802,35.62,80454.51,0.0,-0.99248,1e-05,1.4996]
[1778837209824,35.62,80459.87,0.0,-0.99243,1e-05,1.50731]
[1778837211837,35.62,80465.62,0.0,-0.99239,1e-05,1.51562]
[1778837216872,35.62,80467.19,0.0,-0.99237,1e-05,1.5179]
[1778837221907,35.62,80468.46,0.0,-0.99236,1e-05,1.51974]
[1778837226941,35.62,80473.73,0.0,-0.99232,1e-05,1.52741]
[1778837231981,35.62,80474.98,0.0,-0.99231,1e-05,1.52924]
[1778837237012,35.62,80476.25,0.0,-0.9923,1e-05,1.53109]
[1778837242052,35.62,80477.44,0.0,-0.99229,1e-05,1.53283]
[1778837247081,35.62,80478.91,0.0,-0.99228,1e-05,1.53498]
[1778837251109,35.62,80484.87,0.0,-0.99223,1e-05,1.54247]
[1778837253123,35.62,80488.43,0.0,-0.9922,1e-05,1.54771]
[1778837258159,35.62,80483.85,0.0,-0.99224,1e-05,1.54097]
[1778837263194,35.62,80482.81,0.0,-0.99225,1e-05,1.53944]
[1778837268227,35.62,80479.27,0.0,-0.99228,1e-05,1.53425]
[1778837270243,35.62,80471.67,0.0,-0.99234,1e-05,1.52316]
[1778837272257,35.62,80470.27,0.0,-0.99235,1e-05,1.52112]
[1778837274271,35.62,80476.74,0.0,-0.9923,1e-05,1.53055]
[1778837275280,35.62,80476.55,0.0,-0.9923,1e-05,1.53027]
[1778837280313,35.62,80476.62,0.0,-0.9923,1e-05,1.53038]
[1778837285347,35.62,80470.44,0.0,-0.99235,1e-05,1.52137]
[1778837290383,35.62,80468.89,0.0,-0.99236,1e-05,1.51912]
[1778837295424,35.62,80469.91,0.0,-0.99236,1e-05,1.5206]
[1778837300461,35.62,80468.59,0.0,-0.99237,1e-05,1.51868]
[1778837302476,35.62,80462.75,0.0,-0.99241,1e-05,1.51023]
[1778837303485,35.62,80460.93,0.0,-0.99243,1e-05,1.5076]
[1778837308516,35.62,80460.39,0.0,-0.99243,1e-05,1.50682]
[1778837313551,35.62,80461.64,0.0,-0.99243,1e-05,1.50738]
[1778837318587,35.62,80461.43,0.0,-0.99243,1e-05,1.50708]
[1778837322614,35.62,80466.9,0.0,-0.99239,1e-05,1.51498]
[1778837327649,35.62,80468.56,0.0,-0.99237,1e-05,1.51739]
[1778837332686,35.62,80478.53,0.0,-0.99229,1e-05,1.53191]
[1778837334699,35.62,80484.04,0.0,-0.99225,1e-05,1.53998]
[1778837335706,35.62,80485.69,0.0,-0.99223,1e-05,1.54241]
[1778837339734,35.62,80489.46,0.0,-0.9922,1e-05,1.54796]
[1778837343763,35.62,80496.19,0.0,-0.99214,1e-05,1.55791]
[1778837345776,35.62,80500.42,0.0,-0.99211,1e-05,1.56419]
[1778837348801,35.62,80505.6,0.0,-0.99207,1e-05,1.57191]
[1778837349808,35.62,80520.41,0.0,-0.99194,1e-05,1.59415]
[1778837350812,35.62,80522.24,0.0,-0.99192,1e-05,1.59692]
[1778837352825,35.62,80530.71,0.0,-0.99185,1e-05,1.60978]
[1778837357866,35.62,80527.82,0.0,-0.99188,1e-05,1.60538]
[1778837359879,35.62,80519.5,0.0,-0.99195,1e-05,1.59278]
[1778837360887,35.62,80517.16,0.0,-0.99197,1e-05,1.58925]
[1778837365922,35.62,80514.39,0.0,-0.99199,1e-05,1.58508]
[1778837370957,35.62,80515.23,0.0,-0.99198,1e-05,1.58634]
[1778837375991,35.62,80516.32,0.0,-0.99198,1e-05,1.5867]
[1778837380020,35.62,80531.29,0.0,-0.99185,1e-05,1.60936]
[1778837381026,35.62,80532.49,0.0,-0.99184,1e-05,1.61118]
[1778837386061,35.62,80531.52,0.0,-0.99185,1e-05,1.60971]
[1778837387068,35.62,80524.92,0.0,-0.99191,1e-05,1.59968]
[1778837388075,35.62,80525.11,0.0,-0.99191,1e-05,1.59997]
[1778837393110,35.62,80527.8,0.0,-0.99188,1e-05,1.60405]
[1778837398145,35.62,80529.7,0.0,-0.99187,1e-05,1.60694]
[1778837400162,35.62,80537.25,0.0,-0.9918,1e-05,1.61845]
[1778837401168,35.62,80538.88,0.0,-0.99179,1e-05,1.62095]
[1778837406201,35.62,80530.5,0.0,-0.99186,1e-05,1.60815]
[1778837411243,35.62,80535.32,0.0,-0.99182,1e-05,1.6155]
[1778837416271,35.62,80537.01,0.0,-0.9918,1e-05,1.61808]
[1778837420299,35.62,80538.41,0.0,-0.99179,1e-05,1.62023]
[1778837425349,35.62,80538.16,0.0,-0.99179,1e-05,1.61984]
[1778837430377,35.62,80533.98,0.0,-0.99183,1e-05,1.61346]
[1778837435413,35.62,80535.0,0.0,-0.99183,1e-05,1.61371]
[1778837440446,35.62,80539.3,0.0,-0.99179,1e-05,1.62028]
[1778837445482,35.62,80536.12,0.0,-0.99182,1e-05,1.61542]
[1778837449510,35.62,80529.8,0.0,-0.99187,1e-05,1.60579]
[1778837451523,35.62,80528.68,0.0,-0.99188,1e-05,1.60409]
[1778837456560,35.62,80533.82,0.0,-0.99184,1e-05,1.61191]
[1778837461595,35.62,80531.84,0.0,-0.99185,1e-05,1.60889]
[1778837467637,35.62,80532.0,0.0,-0.99185,1e-05,1.60913]
[1778837468643,35.62,80540.43,0.0,-0.99178,1e-05,1.62201]
[1778837469651,35.62,80540.56,0.0,-0.99178,1e-05,1.62221]
[1778837470658,35.62,80545.61,0.0,-0.99173,1e-05,1.62996]
[1778837471664,35.62,80546.95,0.0,-0.99172,1e-05,1.63203]
[1778837476699,35.62,80545.5,0.0,-0.99173,1e-05,1.62979]
[1778837477707,35.62,80536.07,0.0,-0.99182,1e-05,1.61534]
[1778837478715,35.62,80528.72,0.0,-0.99188,1e-05,1.60415]
[1778837479720,35.62,80529.23,0.0,-0.99188,1e-05,1.60492]
[1778837484754,35.62,80530.41,0.0,-0.99187,1e-05,1.60671]
[1778837489790,35.62,80529.93,0.0,-0.99187,1e-05,1.60599]
[1778837494825,35.62,80531.27,0.0,-0.99186,1e-05,1.60672]
[1778837499864,35.62,80533.31,0.0,-0.99185,1e-05,1.60983]
[1778837500871,35.62,80538.54,0.0,-0.9918,1e-05,1.61781]
[1778837501878,35.62,80538.02,0.0,-0.99181,1e-05,1.61701]
[1778837506912,35.62,80532.18,0.0,-0.99186,1e-05,1.60811]
[1778837511947,35.62,80531.32,0.0,-0.99186,1e-05,1.6068]
[1778837516983,35.62,80532.34,0.0,-0.99186,1e-05,1.60835]
[1778837520004,35.62,80523.76,0.0,-0.99193,1e-05,1.59533]
[1778837521010,35.62,80518.27,0.0,-0.99198,1e-05,1.58705]
[1778837522018,35.62,80518.61,0.0,-0.99197,1e-05,1.58756]
[1778837527052,35.62,80518.62,0.0,-0.99197,1e-05,1.58758]
[1778837530074,35.62,80524.83,0.0,-0.99192,1e-05,1.59695]
[1778837531080,35.62,80527.27,0.0,-0.9919,1e-05,1.60065]
[1778837536115,35.62,80528.11,0.0,-0.99189,1e-05,1.60192]
[1778837541150,35.62,80526.97,0.0,-0.9919,1e-05,1.60019]
[1778837542157,35.62,80532.19,0.0,-0.99186,1e-05,1.60812]
[1778837544171,35.62,80538.36,0.0,-0.9918,1e-05,1.61753]
[1778837549206,35.62,80537.91,0.0,-0.99181,1e-05,1.61684]
[1778837554242,35.62,80535.98,0.0,-0.99183,1e-05,1.61259]
[1778837557262,35.62,80534.6,0.0,-0.99184,1e-05,1.61049]
[1778837562297,35.62,80542.0,0.0,-0.99178,1e-05,1.6218]
[1778837567333,35.62,80538.1,0.0,-0.99181,1e-05,1.61583]
[1778837571361,35.62,80541.09,0.0,-0.99179,1e-05,1.6204]
[1778837572369,35.62,80549.96,0.0,-0.99171,1e-05,1.63403]
[1778837573374,35.62,80555.12,0.0,-0.99166,1e-05,1.642]
[1778837574382,35.62,80558.02,0.0,-0.99164,1e-05,1.6465]
[1778837577404,35.62,80565.82,0.0,-0.99157,1e-05,1.65864]
[1778837579419,35.62,80568.77,0.0,-0.99154,1e-05,1.66325]
[1778837584453,35.62,80571.38,0.0,-0.99152,1e-05,1.66733]
[1778837588483,35.62,80567.48,0.0,-0.99155,1e-05,1.66123]
[1778837592509,35.62,80572.63,0.0,-0.99151,1e-05,1.6693]
[1778837597545,35.62,80573.32,0.0,-0.9915,1e-05,1.67038]
[1778837602579,35.62,80573.57,0.0,-0.9915,1e-05,1.67077]
[1778837607614,35.62,80575.88,0.0,-0.99148,1e-05,1.6744]
[1778837614664,35.62,80579.56,0.0,-0.99145,1e-05,1.67885]
[1778837619700,35.62,80582.08,0.0,-0.99143,1e-05,1.68283]
[1778837621712,35.62,80592.67,0.0,-0.99133,1e-05,1.69963]
[1778837622720,35.62,80592.37,0.0,-0.99133,1e-05,1.69915]
[1778837623728,35.62,80601.61,0.0,-0.99125,1e-05,1.71391]
[1778837624734,35.62,80602.08,0.0,-0.99125,1e-05,1.71467]
[1778837626747,35.62,80607.68,0.0,-0.99119,1e-05,1.72367]
[1778837627755,35.62,80604.91,0.0,-0.99122,1e-05,1.71921]
[1778837632789,35.62,80603.97,0.0,-0.99123,1e-05,1.7177]
[1778837637824,35.62,80602.7,0.0,-0.99124,1e-05,1.71566]
[1778837642860,35.62,80601.5,0.0,-0.99125,1e-05,1.71374]
[1778837647894,35.62,80599.69,0.0,-0.99127,1e-05,1.71084]
[1778837652930,35.62,80599.17,0.0,-0.99127,1e-05,1.71]
[1778837654943,35.62,80606.64,0.0,-0.9912,1e-05,1.72199]
[1778837656957,35.62,80601.28,0.0,-0.99125,1e-05,1.71338]
[1778837657964,35.62,80599.94,0.0,-0.99127,1e-05,1.71124]
[1778837661994,35.62,80590.67,0.0,-0.99135,1e-05,1.69644]
[1778837662999,35.62,80590.38,0.0,-0.99135,1e-05,1.69598]
[1778837668037,35.62,80591.85,0.0,-0.99134,1e-05,1.69832]
[1778837671056,35.62,80585.06,0.0,-0.99141,1e-05,1.6862]
[1778837672064,35.62,80584.08,0.0,-0.99142,1e-05,1.68465]
[1778837677098,35.62,80584.96,0.0,-0.99141,1e-05,1.68604]
[1778837682136,35.62,80584.64,0.0,-0.99141,1e-05,1.68553]
[1778837687168,35.62,80583.64,0.0,-0.99142,1e-05,1.68395]
[1778837692204,35.62,80585.32,0.0,-0.99141,1e-05,1.68661]
[1778837698245,35.62,80586.87,0.0,-0.99139,1e-05,1.68906]
[1778837700259,35.62,80592.77,0.0,-0.99134,1e-05,1.69843]
[1778837702274,35.62,80594.48,0.0,-0.99132,1e-05,1.70115]
[1778837703280,35.62,80600.77,0.0,-0.99126,1e-05,1.7112]
[1778837704287,35.62,80600.21,0.0,-0.99127,1e-05,1.71031]
[1778837707311,35.62,80594.99,0.0,-0.99132,1e-05,1.70197]
[1778837712358,35.62,80594.69,0.0,-0.99132,1e-05,1.70149]
[1778837717380,35.62,80595.6,0.0,-0.99131,1e-05,1.70294]
[1778837720402,35.62,80590.46,0.0,-0.99136,1e-05,1.69476]
[1778837723423,35.62,80585.13,0.0,-0.99141,1e-05,1.68631]
[1778837727242,35.62,80578.4,0.0,-0.99147,1e-05,1.67568]
[1778837728459,35.62,80573.21,0.0,-0.99151,1e-05,1.66753]
[1778837729465,35.62,80569.56,0.0,-0.99155,1e-05,1.66181]
[1778837734500,35.62,80574.66,0.0,-0.99151,1e-05,1.66847]
[1778837739536,35.62,80575.17,0.0,-0.9915,1e-05,1.66927]
[1778837744570,35.62,80575.72,0.0,-0.9915,1e-05,1.67013]
[1778837749605,35.62,80576.57,0.0,-0.99149,1e-05,1.67147]
[1778837754642,35.62,80575.95,0.0,-0.9915,1e-05,1.67049]
[1778837759675,35.62,80576.4,0.0,-0.99149,1e-05,1.6712]
[1778837762699,35.62,80586.02,0.0,-0.99141,1e-05,1.68637]
[1778837767738,35.62,80585.08,0.0,-0.99141,1e-05,1.68488]
[1778837771760,35.62,80593.42,0.0,-0.99134,1e-05,1.69811]
[1778837772766,35.62,80594.03,0.0,-0.99133,1e-05,1.69908]
[1778837777802,35.62,80593.88,0.0,-0.99133,1e-05,1.69884]
[1778837779816,35.62,80599.0,0.0,-0.99129,1e-05,1.70701]
[1778837780822,35.62,80604.22,0.0,-0.99124,1e-05,1.71537]
[1778837781829,35.62,80603.37,0.0,-0.99125,1e-05,1.71401]
[1778837786871,35.62,80603.2,0.0,-0.99125,1e-05,1.71373]
[1778837788882,35.62,80608.35,0.0,-0.9912,1e-05,1.72201]
[1778837790892,35.62,80608.87,0.0,-0.9912,1e-05,1.72285]
[1778837795928,35.62,80606.74,0.0,-0.99122,1e-05,1.71805]
[1778837800963,35.62,80603.97,0.0,-0.99125,1e-05,1.71361]
[1778837801970,35.62,80598.87,0.0,-0.9913,1e-05,1.70544]
[1778837802977,35.62,80598.34,0.0,-0.9913,1e-05,1.7046]
[1778837804990,35.62,80603.84,0.0,-0.99125,1e-05,1.7134]
[1778837810025,35.62,80602.92,0.0,-0.99126,1e-05,1.71192]
[1778837812040,35.62,80597.26,0.0,-0.99131,1e-05,1.70287]
[1778837815061,35.62,80584.81,0.0,-0.99142,1e-05,1.68311]
[1778837816069,35.62,80578.37,0.0,-0.99148,1e-05,1.67295]
[1778837817075,35.62,80579.08,0.0,-0.99148,1e-05,1.67407]
[1778837822110,35.62,80580.9,0.0,-0.99146,1e-05,1.67694]
[1778837824129,35.62,80571.6,0.0,-0.99154,1e-05,1.66234]
[1778837825132,35.62,80564.2,0.0,-0.99161,1e-05,1.65079]
[1778837826139,35.62,80562.06,0.0,-0.99163,1e-05,1.64747]
[1778837830167,35.62,80557.37,0.0,-0.99167,1e-05,1.6402]
[1778837834199,35.62,80563.2,0.0,-0.99162,1e-05,1.64924]
[1778837839230,35.62,80566.49,0.0,-0.99159,1e-05,1.65436]
[1778837844265,35.62,80568.91,0.0,-0.99157,1e-05,1.65813]
[1778837849304,35.62,80564.35,0.0,-0.99161,1e-05,1.65103]
[1778837854340,35.62,80564.05,0.0,-0.99162,1e-05,1.64923]
[1778837855348,35.62,80557.79,0.0,-0.99167,1e-05,1.63953]
[1778837856353,35.62,80554.3,0.0,-0.9917,1e-05,1.63413]
[1778837861388,35.62,80552.32,0.0,-0.99172,1e-05,1.63108]
[1778837866423,35.62,80550.29,0.0,-0.99174,1e-05,1.62796]
[1778837871459,35.62,80537.46,0.0,-0.99185,1e-05,1.60832]
[1778837872465,35.62,80526.96,0.0,-0.99194,1e-05,1.5924]
[1778837873474,35.62,80524.19,0.0,-0.99196,1e-05,1.58822]
[1778837875487,35.62,80519.06,0.0,-0.99201,1e-05,1.5805]
[1778837876493,35.62,80517.4,0.0,-0.99202,1e-05,1.57801]
[1778837881528,35.62,80516.86,0.0,-0.99203,1e-05,1.5772]
[1778837883542,35.62,80510.94,0.0,-0.99208,1e-05,1.56835]
[1778837884549,35.62,80503.23,0.0,-0.99214,1e-05,1.55689]
[1778837885563,35.62,80500.42,0.0,-0.99217,1e-05,1.55272]
[1778837888372,35.62,80495.41,0.0,-0.99221,1e-05,1.54533]
[1778837889597,35.62,80490.03,0.0,-0.99225,1e-05,1.53741]
[1778837890604,35.62,80486.9,0.0,-0.99228,1e-05,1.53283]
[1778837891610,35.62,80480.89,0.0,-0.99233,1e-05,1.52405]
[1778837892617,35.62,80480.02,0.0,-0.99233,1e-05,1.52278]
[1778837898442,35.62,80467.11,0.0,-0.99244,1e-05,1.50408]
[1778837899666,35.62,80467.11,0.0,-0.99244,1e-05,1.50408]
[1778837904701,35.62,80468.71,0.0,-0.99243,1e-05,1.50639]
[1778837906715,35.62,80478.75,0.0,-0.99234,1e-05,1.52093]
[1778837908512,35.62,80485.54,0.0,-0.99229,1e-05,1.53084]
[1778837909736,35.62,80487.01,0.0,-0.99228,1e-05,1.53299]
[1778837914771,35.62,80491.93,0.0,-0.99224,1e-05,1.53894]
[1778837919815,35.62,80492.54,0.0,-0.99224,1e-05,1.53984]
[1778837921820,35.62,80485.78,0.0,-0.99229,1e-05,1.52993]
[1778837926854,35.62,80489.54,0.0,-0.99226,1e-05,1.53543]
[1778837931890,35.62,80489.02,0.0,-0.99227,1e-05,1.53467]
[1778837936925,35.62,80487.63,0.0,-0.99228,1e-05,1.53264]
[1778837941959,35.62,80489.05,0.0,-0.99227,1e-05,1.53471]
[1778837943973,35.62,80478.9,0.0,-0.99235,1e-05,1.5199]
[1778837944981,35.62,80474.76,0.0,-0.99238,1e-05,1.51389]
[1778837950016,35.62,80474.94,0.0,-0.99238,1e-05,1.51415]
[1778837953037,35.62,80480.15,0.0,-0.99234,1e-05,1.52172]
[1778837954043,35.62,80481.76,0.0,-0.99233,1e-05,1.52406]
[1778837960085,35.62,80483.35,0.0,-0.99231,1e-05,1.52638]
[1778837965120,35.62,80481.46,0.0,-0.99233,1e-05,1.52362]
[1778837970159,35.62,80476.93,0.0,-0.99237,1e-05,1.51704]
[1778837972175,35.62,80474.64,0.0,-0.99239,1e-05,1.51247]
[1778837977208,35.62,80473.21,0.0,-0.9924,1e-05,1.5104]
[1778837980230,35.62,80466.94,0.0,-0.99245,1e-05,1.50135]
[1778837985264,35.62,80465.01,0.0,-0.99247,1e-05,1.49857]
[1778837990299,35.62,80463.99,0.0,-0.99248,1e-05,1.49711]
[1778837995335,35.62,80465.02,0.0,-0.99247,1e-05,1.49859]
[1778838000372,35.62,80470.75,0.0,-0.99242,1e-05,1.50684]
[1778838005405,35.62,80476.84,0.0,-0.99237,1e-05,1.51566]
[1778838006413,35.62,80479.33,0.0,-0.99235,1e-05,1.51927]
[1778838011448,35.62,80479.81,0.0,-0.99235,1e-05,1.51997]
[1778838016483,35.62,80480.9,0.0,-0.99234,1e-05,1.52155]
[1778838021519,35.62,80479.19,0.0,-0.99235,1e-05,1.51907]
[1778838026553,35.62,80477.29,0.0,-0.99237,1e-05,1.51631]
[1778838031588,35.62,80473.98,0.0,-0.9924,1e-05,1.51026]
[1778838036623,35.62,80473.59,0.0,-0.99241,1e-05,1.5097]
[1778838040652,35.62,80451.33,0.0,-0.99259,1e-05,1.47779]
[1778838041658,35.62,80438.17,0.0,-0.99269,1e-05,1.45919]
[1778838042665,35.62,80436.27,0.0,-0.9927,1e-05,1.45652]
[1778838047706,35.62,80439.45,0.0,-0.99268,1e-05,1.46099]
[1778838052745,35.62,80440.99,0.0,-0.99267,1e-05,1.46316]
[1778838057775,35.62,80440.49,0.0,-0.99267,1e-05,1.46245]
[1778838062811,35.62,80434.3,0.0,-0.99272,1e-05,1.45375]
[1778838064824,35.62,80432.75,0.0,-0.99273,1e-05,1.45158]
[1778838069860,35.62,80429.69,0.0,-0.99276,1e-05,1.4473]
[1778838074896,35.62,80428.94,0.0,-0.99276,1e-05,1.44625]
[1778838079934,35.62,80430.25,0.0,-0.99275,1e-05,1.44808]
[1778838084967,35.62,80434.07,0.0,-0.99272,1e-05,1.45343]
[1778838090003,35.62,80432.18,0.0,-0.99274,1e-05,1.45078]
[1778838092019,35.62,80425.56,0.0,-0.99279,1e-05,1.44034]
[1778838093026,35.62,80418.86,0.0,-0.99285,1e-05,1.43104]
[1778838096047,35.62,80423.71,0.0,-0.99281,1e-05,1.43776]
[1778838098061,35.62,80429.96,0.0,-0.99276,1e-05,1.44647]
[1778838103096,35.62,80422.78,0.0,-0.99282,1e-05,1.43647]
[1778838105110,35.62,80420.44,0.0,-0.99283,1e-05,1.43323]
[1778838108131,35.62,80428.04,0.0,-0.99277,1e-05,1.44379]
[1778838110152,35.62,80434.25,0.0,-0.99273,1e-05,1.45247]
[1778838115179,35.62,80434.74,0.0,-0.99272,1e-05,1.45315]
[1778838120216,35.62,80436.76,0.0,-0.99271,1e-05,1.45599]
[1778838123235,35.62,80441.01,0.0,-0.99267,1e-05,1.46196]
[1778838127263,35.62,80446.9,0.0,-0.99263,1e-05,1.47028]
[1778838132298,35.62,80441.38,0.0,-0.99267,1e-05,1.46249]
[1778838136331,35.62,80443.39,0.0,-0.99265,1e-05,1.46532]
[1778838141361,35.62,80441.49,0.0,-0.99267,1e-05,1.46264]
[1778838143375,35.62,80433.33,0.0,-0.99273,1e-05,1.45118]
[1778838145391,35.62,80431.42,0.0,-0.99275,1e-05,1.44851]
[1778838150425,35.62,80432.34,0.0,-0.99274,1e-05,1.44979]
[1778838155459,35.62,80432.51,0.0,-0.99275,1e-05,1.44882]
[1778838160494,35.62,80427.86,0.0,-0.99278,1e-05,1.44233]
[1778838164524,35.62,80421.99,0.0,-0.99283,1e-05,1.43417]
[1778838169559,35.62,80420.43,0.0,-0.99284,1e-05,1.43201]
[1778838174595,35.62,80420.82,0.0,-0.99284,1e-05,1.43255]
[1778838179629,35.62,80419.89,0.0,-0.99284,1e-05,1.43126]
[1778838184665,35.62,80420.56,0.0,-0.99284,1e-05,1.43219]
[1778838189699,35.62,80424.88,0.0,-0.99281,1e-05,1.43818]
[1778838194736,35.62,80425.84,0.0,-0.9928,1e-05,1.43952]
[1778838197761,35.62,80431.24,0.0,-0.99276,1e-05,1.44705]
[1778838202791,35.62,80432.18,0.0,-0.99275,1e-05,1.44836]
[1778838207825,35.62,80434.71,0.0,-0.99273,1e-05,1.4519]
[1778838212860,35.62,80436.59,0.0,-0.99272,1e-05,1.45332]
[1778838217896,35.62,80438.81,0.0,-0.9927,1e-05,1.45643]
[1778838220692,35.62,80432.37,0.0,-0.99275,1e-05,1.44741]
[1778838223938,35.62,80431.75,0.0,-0.99276,1e-05,1.44655]
[1778838224945,35.62,80432.79,0.0,-0.99275,1e-05,1.448]
[1778838230764,35.62,80431.57,0.0,-0.99276,1e-05,1.4463]
[1778838236025,35.62,80430.52,0.0,-0.99277,1e-05,1.44483]
[1778838241059,35.62,80429.17,0.0,-0.99278,1e-05,1.44295]
[1778838246095,35.62,80430.1,0.0,-0.99277,1e-05,1.44424]
[1778838250126,35.62,80424.4,0.0,-0.99282,1e-05,1.43631]
[1778838255159,35.62,80420.3,0.0,-0.99285,1e-05,1.43063]
[1778838260194,35.62,80420.9,0.0,-0.99284,1e-05,1.43146]
[1778838265230,35.62,80412.47,0.0,-0.99291,1e-05,1.41983]
[1778838270264,35.62,80409.37,0.0,-0.99293,1e-05,1.41557]
[1778838275299,35.62,80410.39,0.0,-0.99293,1e-05,1.41578]
[1778838280335,35.62,80403.97,0.0,-0.99298,1e-05,1.40699]
[1778838285372,35.62,80402.26,0.0,-0.99299,1e-05,1.40466]
[1778838288390,35.62,80396.73,0.0,-0.99303,1e-05,1.39714]
[1778838293426,35.62,80396.05,0.0,-0.99304,1e-05,1.39621]
[1778838298460,35.62,80395.94,0.0,-0.99304,1e-05,1.39606]
[1778838302488,35.62,80390.25,0.0,-0.99308,1e-05,1.38836]
[1778838307523,35.62,80392.46,0.0,-0.99307,1e-05,1.39135]
[1778838310544,35.62,80384.45,0.0,-0.99313,1e-05,1.38055]
[1778838313565,35.62,80384.46,0.0,-0.99313,1e-05,1.38056]
[1778838316587,35.62,80377.08,0.0,-0.99318,1e-05,1.37068]
[1778838317594,35.62,80377.02,0.0,-0.99318,1e-05,1.3706]
[1778838320625,35.62,80382.66,0.0,-0.99314,1e-05,1.37815]
[1778838321624,35.62,80387.92,0.0,-0.9931,1e-05,1.38522]
[1778838322631,35.62,80391.75,0.0,-0.99307,1e-05,1.39039]
[1778838324646,35.62,80392.97,0.0,-0.99306,1e-05,1.39204]
[1778838328684,35.62,80400.27,0.0,-0.99301,1e-05,1.40195]
[1778838329681,35.62,80403.06,0.0,-0.99299,1e-05,1.40575]
[1778838331694,35.62,80406.0,0.0,-0.99297,1e-05,1.40858]
[1778838333710,35.62,80392.07,0.0,-0.99307,1e-05,1.38965]
[1778838334716,35.62,80388.54,0.0,-0.9931,1e-05,1.38488]
[1778838339752,35.62,80389.32,0.0,-0.99309,1e-05,1.38593]
[1778838340758,35.62,80400.55,0.0,-0.99301,1e-05,1.40114]
[1778838341765,35.62,80401.03,0.0,-0.99301,1e-05,1.4018]
[1778838343779,35.62,80406.1,0.0,-0.99297,1e-05,1.40871]
[1778838348815,35.62,80407.82,0.0,-0.99295,1e-05,1.41106]
[1778838353850,35.62,80405.79,0.0,-0.99297,1e-05,1.40829]
[1778838358884,35.62,80404.53,0.0,-0.99298,1e-05,1.40657]
[1778838363919,35.62,80400.05,0.0,-0.99301,1e-05,1.40046]
[1778838366940,35.62,80406.8,0.0,-0.99296,1e-05,1.40967]
[1778838370968,35.62,80399.36,0.0,-0.99302,1e-05,1.39953]
[1778838376004,35.62,80397.96,0.0,-0.99303,1e-05,1.39762]
[1778838381837,35.62,80397.36,0.0,-0.99303,1e-05,1.39681]
[1778838387083,35.62,80399.02,0.0,-0.99302,1e-05,1.39906]
[1778838392116,35.62,80396.64,0.0,-0.99305,1e-05,1.39465]
[1778838394132,35.62,80402.96,0.0,-0.993,1e-05,1.40324]
[1778838398160,35.62,80408.19,0.0,-0.99296,1e-05,1.41038]
[1778838403194,35.62,80405.62,0.0,-0.99298,1e-05,1.40687]
[1778838408230,35.62,80408.78,0.0,-0.99295,1e-05,1.41119]
[1778838413268,35.62,80413.99,0.0,-0.99291,1e-05,1.41833]
[1778838415281,35.62,80402.51,0.0,-0.993,1e-05,1.40263]
[1778838416289,35.62,80398.42,0.0,-0.99303,1e-05,1.39707]
[1778838421324,35.62,80394.48,0.0,-0.99306,1e-05,1.39173]
[1778838426359,35.62,80393.17,0.0,-0.99307,1e-05,1.38996]
[1778838431393,35.62,80387.5,0.0,-0.99311,1e-05,1.38231]
[1778838436429,35.62,80386.2,0.0,-0.99312,1e-05,1.38056]
[1778838438446,35.62,80391.29,0.0,-0.99309,1e-05,1.38742]
[1778838443481,35.62,80389.75,0.0,-0.9931,1e-05,1.38534]
[1778838446500,35.62,80395.15,0.0,-0.99306,1e-05,1.39263]
[1778838449520,35.62,80404.39,0.0,-0.99299,1e-05,1.40519]
[1778838454555,35.62,80409.65,0.0,-0.99295,1e-05,1.41119]
[1778838455561,35.62,80417.76,0.0,-0.99289,1e-05,1.42233]
[1778838456568,35.62,80424.42,0.0,-0.99284,1e-05,1.43153]
[1778838457575,35.62,80425.83,0.0,-0.99283,1e-05,1.43348]
[1778838461604,35.62,80411.57,0.0,-0.99294,1e-05,1.41382]
[1778838462404,35.62,80411.09,0.0,-0.99294,1e-05,1.41316]
[1778838467646,35.62,80410.57,0.0,-0.99295,1e-05,1.41245]
[1778838472683,35.62,80400.05,0.0,-0.99303,1e-05,1.3981]
[1778838473688,35.62,80400.15,0.0,-0.99302,1e-05,1.39823]
[1778838478724,35.62,80402.42,0.0,-0.99301,1e-05,1.40132]
[1778838483760,35.62,80406.39,0.0,-0.99298,1e-05,1.40673]
[1778838488798,35.62,80407.76,0.0,-0.99297,1e-05,1.4086]
[1778838494839,35.62,80406.54,0.0,-0.99298,1e-05,1.40694]
[1778838499874,35.62,80400.15,0.0,-0.99302,1e-05,1.39823]
[1778838504910,35.62,80399.26,0.0,-0.99303,1e-05,1.39703]
[1778838509943,35.62,80399.03,0.0,-0.99303,1e-05,1.39671]
[1778838514978,35.62,80397.67,0.0,-0.99305,1e-05,1.39369]
[1778838520017,35.62,80396.91,0.0,-0.99305,1e-05,1.39266]
[1778838525050,35.62,80393.5,0.0,-0.99308,1e-05,1.38805]
[1778838530085,35.62,80393.66,0.0,-0.99308,1e-05,1.38826]
[1778838534112,35.62,80388.28,0.0,-0.99312,1e-05,1.38101]
[1778838540155,35.62,80391.66,0.0,-0.99309,1e-05,1.38557]
[1778838545189,35.62,80388.97,0.0,-0.99311,1e-05,1.38194]
[1778838550225,35.62,80388.46,0.0,-0.99312,1e-05,1.38126]
[1778838553041,35.62,80382.81,0.0,-0.99316,1e-05,1.37368]
[1778838557274,35.62,80388.75,0.0,-0.99312,1e-05,1.38165]
[1778838563111,35.62,80398.27,0.0,-0.99304,1e-05,1.3945]
[1778838568350,35.62,80392.19,0.0,-0.99309,1e-05,1.38628]
[1778838573385,35.62,80391.68,0.0,-0.9931,1e-05,1.38442]
[1778838578420,35.62,80391.56,0.0,-0.9931,1e-05,1.38426]
[1778838583251,35.62,80385.76,0.0,-0.99314,1e-05,1.37646]
[1778838588490,35.62,80387.98,0.0,-0.99313,1e-05,1.37944]
[1778838593525,35.62,80390.4,0.0,-0.99311,1e-05,1.38269]
[1778838598561,35.62,80390.32,0.0,-0.99311,1e-05,1.38259]
[1778838602590,35.62,80379.89,0.0,-0.99319,1e-05,1.36861]
[1778838603595,35.62,80368.86,0.0,-0.99327,1e-05,1.35395]
[1778838605610,35.62,80368.84,0.0,-0.99327,1e-05,1.35392]
[1778838610648,35.62,80374.46,0.0,-0.99323,1e-05,1.36137]
[1778838612659,35.62,80358.25,0.0,-0.99335,1e-05,1.33997]
[1778838613668,35.62,80355.48,0.0,-0.99337,1e-05,1.33634]
[1778838618702,35.62,80359.55,0.0,-0.99334,1e-05,1.34168]
[1778838624746,35.62,80358.47,0.0,-0.99335,1e-05,1.34026]
[1778838629779,35.62,80348.32,0.0,-0.99342,1e-05,1.327]
[1778838630786,35.62,80346.93,0.0,-0.99343,1e-05,1.32519]
[1778838633807,35.62,80352.02,0.0,-0.9934,1e-05,1.33068]
[1778838638843,35.62,80352.5,0.0,-0.99339,1e-05,1.3313]
[1778838643878,35.62,80352.65,0.0,-0.99339,1e-05,1.3315]
[1778838648913,35.62,80356.0,0.0,-0.99337,1e-05,1.33588]
[1778838653947,35.62,80351.99,0.0,-0.9934,1e-05,1.33064]
[1778838658984,35.62,80354.27,0.0,-0.99338,1e-05,1.33362]
[1778838664020,35.62,80357.99,0.0,-0.99335,1e-05,1.33848]
[1778838669056,35.62,80354.5,0.0,-0.99338,1e-05,1.33392]
[1778838671069,35.62,80352.1,0.0,-0.9934,1e-05,1.33078]
[1778838676105,35.62,80361.77,0.0,-0.99333,1e-05,1.34345]
[1778838677113,35.62,80362.1,0.0,-0.99332,1e-05,1.34388]
[1778838682147,35.62,80361.63,0.0,-0.99333,1e-05,1.34326]
[1778838684162,35.62,80354.91,0.0,-0.99338,1e-05,1.33445]
[1778838685167,35.62,80352.59,0.0,-0.99339,1e-05,1.33142]
[1778838690202,35.62,80353.54,0.0,-0.99339,1e-05,1.33266]
[1778838695237,35.62,80353.98,0.0,-0.99339,1e-05,1.33209]
[1778838700272,35.62,80354.4,0.0,-0.99339,1e-05,1.33264]
[1778838705308,35.62,80353.2,0.0,-0.99339,1e-05,1.33108]
[1778838710342,35.62,80353.67,0.0,-0.99339,1e-05,1.33169]
[1778838715380,35.62,80351.57,0.0,-0.99341,1e-05,1.32895]
[1778838720412,35.62,80350.62,0.0,-0.99341,1e-05,1.32771]
[1778838725447,35.62,80352.94,0.0,-0.9934,1e-05,1.33074]
[1778838729476,35.62,80356.52,0.0,-0.99337,1e-05,1.33541]
[1778838732497,35.62,80351.01,0.0,-0.99341,1e-05,1.32822]
[1778838735517,35.62,80356.61,0.0,-0.99337,1e-05,1.33553]
[1778838738539,35.62,80358.64,0.0,-0.99336,1e-05,1.33819]
[1778838740553,35.62,80352.32,0.0,-0.9934,1e-05,1.32993]
[1778838745587,35.62,80352.03,0.0,-0.9934,1e-05,1.32955]
[1778838750623,35.62,80340.67,0.0,-0.99348,1e-05,1.31481]
[1778838751629,35.62,80341.25,0.0,-0.99349,1e-05,1.31443]
[1778838756665,35.62,80345.17,0.0,-0.99346,1e-05,1.3195]
[1778838761700,35.62,80349.04,0.0,-0.99343,1e-05,1.32452]
[1778838764721,35.62,80354.68,0.0,-0.99339,1e-05,1.33187]
[1778838769756,35.62,80354.9,0.0,-0.99339,1e-05,1.33215]
[1778838774791,35.62,80356.28,0.0,-0.99338,1e-05,1.33396]
[1778838778820,35.62,80377.54,0.0,-0.99322,1e-05,1.36199]
[1778838779826,35.62,80390.49,0.0,-0.99313,1e-05,1.3793]
[1778838780834,35.62,80391.21,0.0,-0.99312,1e-05,1.38027]
[1778838783859,35.62,80385.88,0.0,-0.99316,1e-05,1.37311]
[1778838788897,35.62,80382.49,0.0,-0.99319,1e-05,1.36858]
[1778838790908,35.62,80377.09,0.0,-0.99323,1e-05,1.36139]
[1778838791919,35.62,80376.34,0.0,-0.99323,1e-05,1.36039]
[1778838796951,35.62,80376.22,0.0,-0.99323,1e-05,1.36023]
[1778838801991,35.62,80374.87,0.0,-0.99324,1e-05,1.35844]
[1778838804000,35.62,80371.59,0.0,-0.99327,1e-05,1.35409]
[1778838809034,35.62,80370.98,0.0,-0.99327,1e-05,1.35329]
[1778838814069,35.62,80364.44,0.0,-0.99332,1e-05,1.34351]
[1778838816084,35.62,80362.49,0.0,-0.99334,1e-05,1.34094]
[1778838821118,35.62,80362.92,0.0,-0.99334,1e-05,1.34151]
[1778838826153,35.62,80362.94,0.0,-0.99333,1e-05,1.34154]
[1778838831188,35.62,80364.06,0.0,-0.99333,1e-05,1.34301]
[1778838836223,35.62,80367.56,0.0,-0.9933,1e-05,1.34761]
[1778838841259,35.62,80369.81,0.0,-0.99328,1e-05,1.35058]
[1778838846297,35.62,80367.36,0.0,-0.9933,1e-05,1.34735]
[1778838851328,35.62,80367.63,0.0,-0.9933,1e-05,1.34771]
[1778838855356,35.62,80361.65,0.0,-0.99334,1e-05,1.33984]
[1778838856363,35.62,80357.99,0.0,-0.99337,1e-05,1.33505]
[1778838861398,35.62,80359.03,0.0,-0.99336,1e-05,1.33641]
[1778838866433,35.62,80358.01,0.0,-0.99337,1e-05,1.33507]
[1778838871469,35.62,80361.24,0.0,-0.99335,1e-05,1.33816]
[1778838876503,35.62,80359.44,0.0,-0.99337,1e-05,1.3358]
[1778838881539,35.62,80360.44,0.0,-0.99336,1e-05,1.33711]
[1778838886573,35.62,80363.0,0.0,-0.99334,1e-05,1.34047]
[1778838891608,35.62,80365.5,0.0,-0.99332,1e-05,1.34375]
[1778838896643,35.62,80369.79,0.0,-0.99329,1e-05,1.3494]
[1778838899664,35.62,80374.09,0.0,-0.99326,1e-05,1.35509]
[1778838903692,35.62,80369.82,0.0,-0.99329,1e-05,1.34944]
[1778838905506,35.62,80363.87,0.0,-0.99333,1e-05,1.34161]
[1778838908728,35.62,80369.67,0.0,-0.99329,1e-05,1.34924]
[1778838910741,35.62,80370.52,0.0,-0.99329,1e-05,1.35037]
[1778838915777,35.62,80372.77,0.0,-0.99327,1e-05,1.35334]
[1778838920811,35.62,80372.53,0.0,-0.99327,1e-05,1.35302]
[1778838923833,35.62,80379.12,0.0,-0.99322,1e-05,1.36176]
[1778838924839,35.62,80381.37,0.0,-0.9932,1e-05,1.36476]
[1778838927860,35.62,80383.27,0.0,-0.99319,1e-05,1.36729]
[1778838929875,35.62,80389.87,0.0,-0.99314,1e-05,1.37612]
[1778838930881,35.62,80390.31,0.0,-0.99314,1e-05,1.37671]
[1778838932900,35.62,80384.96,0.0,-0.99318,1e-05,1.36838]
[1778838937933,35.62,80389.11,0.0,-0.99315,1e-05,1.37393]
[1778838942967,35.62,80388.75,0.0,-0.99316,1e-05,1.37345]
[1778838945990,35.62,80370.86,0.0,-0.99329,1e-05,1.34966]
[1778838946997,35.62,80369.14,0.0,-0.9933,1e-05,1.34739]
[1778838951025,35.62,80360.41,0.0,-0.99336,1e-05,1.33592]
[1778838952036,35.62,80365.93,0.0,-0.99332,1e-05,1.34317]
[1778838953057,35.62,80391.24,0.0,-0.99314,1e-05,1.37679]
[1778838954062,35.62,80401.86,0.0,-0.99306,1e-05,1.39111]
[1778838955066,35.62,80420.59,0.0,-0.99291,1e-05,1.41665]
[1778838956072,35.62,80425.75,0.0,-0.99287,1e-05,1.42376]
[1778838957085,35.62,80424.96,0.0,-0.99288,1e-05,1.42267]
[1778838960101,35.62,80421.86,0.0,-0.9929,1e-05,1.4184]
[1778838965146,35.62,80447.65,0.0,-0.9927,1e-05,1.45424]
[1778838966144,35.62,80463.16,0.0,-0.99258,1e-05,1.47615]
[1778838967152,35.62,80457.82,0.0,-0.99262,1e-05,1.46858]
[1778838969166,35.62,80446.96,0.0,-0.99271,1e-05,1.45327]
[1778838970173,35.62,80447.29,0.0,-0.99271,1e-05,1.45374]
[1778838975209,35.62,80446.16,0.0,-0.99272,1e-05,1.45215]
[1778838980254,35.62,80437.49,0.0,-0.99278,1e-05,1.44003]
[1778838981275,35.62,80431.1,0.0,-0.99283,1e-05,1.43115]
[1778838982266,35.62,80434.49,0.0,-0.99281,1e-05,1.43586]
[1778838984280,35.62,80437.34,0.0,-0.99278,1e-05,1.43982]
[1778838989315,35.62,80431.67,0.0,-0.99283,1e-05,1.43194]
[1778838992337,35.62,80437.75,0.0,-0.99279,1e-05,1.43918]
[1778838997371,35.62,80433.47,0.0,-0.99282,1e-05,1.43324]
[1778839003413,35.62,80433.55,0.0,-0.99282,1e-05,1.43335]
[1778839008448,35.62,80435.0,0.0,-0.99281,1e-05,1.43536]
[1778839013484,35.62,80429.28,0.0,-0.99285,1e-05,1.42743]
[1778839018527,35.62,80431.26,0.0,-0.99284,1e-05,1.43017]
[1778839020533,35.62,80437.97,0.0,-0.99279,1e-05,1.43949]
[1778839022546,35.62,80441.95,0.0,-0.99275,1e-05,1.44504]
[1778839027582,35.62,80444.16,0.0,-0.99274,1e-05,1.44813]
[1778839032617,35.62,80441.21,0.0,-0.99276,1e-05,1.44401]
[1778839037653,35.62,80442.54,0.0,-0.99275,1e-05,1.44587]
[1778839042687,35.62,80442.12,0.0,-0.99275,1e-05,1.44528]
[1778839044702,35.62,80436.66,0.0,-0.9928,1e-05,1.43767]
[1778839049738,35.62,80439.87,0.0,-0.99277,1e-05,1.44214]
[1778839052758,35.62,80431.19,0.0,-0.99284,1e-05,1.42887]
[1778839053765,35.62,80429.72,0.0,-0.99286,1e-05,1.42684]
[1778839058800,35.62,80422.94,0.0,-0.99291,1e-05,1.41749]
[1778839063835,35.62,80423.6,0.0,-0.9929,1e-05,1.4184]
[1778839064843,35.62,80428.87,0.0,-0.99286,1e-05,1.42566]
[1778839066678,35.62,80428.29,0.0,-0.99287,1e-05,1.42486]
[1778839068871,35.62,80435.17,0.0,-0.99281,1e-05,1.43439]
[1778839070884,35.62,80437.09,0.0,-0.9928,1e-05,1.43706]
[1778839076748,35.62,80438.41,0.0,-0.99279,1e-05,1.43889]
[1778839081963,35.62,80433.41,0.0,-0.99283,1e-05,1.43195]
[1778839086999,35.62,80436.01,0.0,-0.99281,1e-05,1.43556]
[1778839093044,35.62,80435.02,0.0,-0.99281,1e-05,1.43418]
[1778839098078,35.62,80436.61,0.0,-0.9928,1e-05,1.43639]
[1778839103114,35.62,80437.61,0.0,-0.99279,1e-05,1.43778]
[1778839108148,35.62,80436.31,0.0,-0.9928,1e-05,1.43597]
[1778839113183,35.62,80436.35,0.0,-0.99281,1e-05,1.43482]
[1778839119224,35.62,80432.76,0.0,-0.99284,1e-05,1.42984]
[1778839124261,35.62,80436.15,0.0,-0.99281,1e-05,1.43454]
[1778839129296,35.62,80436.36,0.0,-0.99281,1e-05,1.43484]
[1778839134330,35.62,80437.92,0.0,-0.9928,1e-05,1.437]
[1778839139368,35.62,80437.66,0.0,-0.9928,1e-05,1.43664]
[1778839144409,35.62,80438.25,0.0,-0.9928,1e-05,1.43746]
[1778839149438,35.62,80439.48,0.0,-0.99279,1e-05,1.43917]
[1778839154473,35.62,80438.89,0.0,-0.99279,1e-05,1.43835]
[1778839157497,35.62,80433.58,0.0,-0.99283,1e-05,1.43098]
[1778839161525,35.62,80442.74,0.0,-0.99276,1e-05,1.44372]
[1778839162529,35.62,80444.45,0.0,-0.99275,1e-05,1.44611]
[1778839168571,35.62,80448.43,0.0,-0.99272,1e-05,1.45168]
[1778839173607,35.62,80451.34,0.0,-0.9927,1e-05,1.45455]
[1778839177634,35.62,80461.44,0.0,-0.99262,1e-05,1.4688]
[1778839178642,35.62,80463.39,0.0,-0.9926,1e-05,1.47156]
[1778839180655,35.62,80463.2,0.0,-0.9926,1e-05,1.47129]
[1778839183678,35.62,80461.34,0.0,-0.99262,1e-05,1.46865]
[1778839188715,35.62,80461.16,0.0,-0.99262,1e-05,1.4684]
[1778839189729,35.62,80466.29,0.0,-0.99258,1e-05,1.47568]
[1778839190727,35.62,80468.78,0.0,-0.99256,1e-05,1.47922]
[1778839195760,35.62,80469.35,0.0,-0.99256,1e-05,1.48003]
[1778839200807,35.62,80467.57,0.0,-0.99257,1e-05,1.4775]
[1778839202823,35.62,80472.78,0.0,-0.99253,1e-05,1.48493]
[1778839203843,35.62,80461.66,0.0,-0.99262,1e-05,1.46911]
[1778839204836,35.62,80440.01,0.0,-0.99279,1e-05,1.4387]
[1778839205859,35.62,80413.21,0.0,-0.99299,1e-05,1.40179]
[1778839206861,35.62,80408.3,0.0,-0.99303,1e-05,1.39511]
[1778839207868,35.62,80410.77,0.0,-0.99301,1e-05,1.39846]
[1778839209882,35.62,80406.28,0.0,-0.99305,1e-05,1.39237]
[1778839210890,35.62,80401.37,0.0,-0.99308,1e-05,1.38573]
[1778839211901,35.62,80406.91,0.0,-0.99304,1e-05,1.39322]
[1778839212902,35.62,80404.85,0.0,-0.99306,1e-05,1.39043]
[1778839215925,35.62,80397.46,0.0,-0.99311,1e-05,1.38046]
[1778839220961,35.62,80393.55,0.0,-0.99314,1e-05,1.37521]
[1778839221966,35.62,80388.55,0.0,-0.99318,1e-05,1.36851]
[1778839223980,35.62,80384.51,0.0,-0.99321,1e-05,1.36312]
[1778839229014,35.62,80388.01,0.0,-0.99318,1e-05,1.36779]
[1778839230036,35.62,80404.91,0.0,-0.99306,1e-05,1.39051]
[1778839231029,35.62,80402.37,0.0,-0.99308,1e-05,1.3859]
[1778839233044,35.62,80407.74,0.0,-0.99304,1e-05,1.39317]
[1778839238078,35.62,80407.64,0.0,-0.99304,1e-05,1.39303]
[1778839242106,35.62,80402.29,0.0,-0.99308,1e-05,1.38579]
[1778839244120,35.62,80397.86,0.0,-0.99312,1e-05,1.37982]
[1778839249155,35.62,80393.19,0.0,-0.99315,1e-05,1.37355]
[1778839254191,35.62,80391.46,0.0,-0.99316,1e-05,1.37124]
[1778839259228,35.62,80388.81,0.0,-0.99318,1e-05,1.36769]
[1778839261243,35.62,80383.55,0.0,-0.99322,1e-05,1.36068]
[1778839265267,35.62,80389.05,0.0,-0.99318,1e-05,1.36801]
[1778839270315,35.62,80400.11,0.0,-0.9931,1e-05,1.38285]
[1778839272320,35.62,80406.26,0.0,-0.99305,1e-05,1.39116]
[1778839274331,35.62,80400.79,0.0,-0.99309,1e-05,1.38377]
[1778839277351,35.62,80395.63,0.0,-0.99313,1e-05,1.37683]
[1778839282386,35.62,80399.06,0.0,-0.99311,1e-05,1.38144]
[1778839287422,35.62,80400.37,0.0,-0.9931,1e-05,1.3832]
[1778839292456,35.62,80400.08,0.0,-0.99311,1e-05,1.38164]
[1778839296484,35.62,80416.0,0.0,-0.99298,1e-05,1.40321]
[1778839297491,35.62,80421.78,0.0,-0.99294,1e-05,1.41112]
[1778839302529,35.62,80415.57,0.0,-0.99299,1e-05,1.40263]
[1778839304544,35.62,80409.85,0.0,-0.99303,1e-05,1.39485]
[1778839306559,35.62,80409.08,0.0,-0.99304,1e-05,1.3938]
[1778839307563,35.62,80416.66,0.0,-0.99298,1e-05,1.40412]
[1778839308571,35.62,80421.74,0.0,-0.99294,1e-05,1.41106]
[1778839311591,35.62,80424.82,0.0,-0.99292,1e-05,1.41529]
[1778839316626,35.62,80426.08,0.0,-0.99291,1e-05,1.41702]
[1778839319647,35.62,80436.99,0.0,-0.99282,1e-05,1.43209]
[1778839320654,35.62,80445.04,0.0,-0.99276,1e-05,1.44329]
[1778839321663,35.62,80447.88,0.0,-0.99274,1e-05,1.44726]
[1778839327704,35.62,80444.87,0.0,-0.99276,1e-05,1.44306]
[1778839331737,35.62,80455.77,0.0,-0.99268,1e-05,1.45834]
[1778839332742,35.62,80462.59,0.0,-0.99262,1e-05,1.46797]
[1778839333749,35.62,80463.52,0.0,-0.99261,1e-05,1.46929]
[1778839338784,35.62,80461.22,0.0,-0.99263,1e-05,1.46603]
[1778839343820,35.62,80464.27,0.0,-0.99261,1e-05,1.47035]
[1778839345834,35.62,80467.2,0.0,-0.99258,1e-05,1.47451]
[1778839350868,35.62,80469.42,0.0,-0.99257,1e-05,1.47766]
[1778839353889,35.62,80473.38,0.0,-0.99254,1e-05,1.48207]
[1778839358925,35.62,80474.09,0.0,-0.99254,1e-05,1.48309]
[1778839363960,35.62,80469.04,0.0,-0.99258,1e-05,1.47589]
[1778839368996,35.62,80468.85,0.0,-0.99258,1e-05,1.47562]
[1778839374034,35.62,80466.2,0.0,-0.9926,1e-05,1.47186]
[1778839379069,35.62,80465.83,0.0,-0.9926,1e-05,1.47133]
[1778839383093,35.62,80458.72,0.0,-0.99266,1e-05,1.46127]
[1778839384100,35.62,80456.33,0.0,-0.99268,1e-05,1.4579]
[1778839389135,35.62,80456.71,0.0,-0.99267,1e-05,1.45844]
[1778839392163,35.62,80451.92,0.0,-0.99271,1e-05,1.45171]
[1778839397198,35.62,80451.44,0.0,-0.99272,1e-05,1.45103]
[1778839402241,35.62,80443.67,0.0,-0.99278,1e-05,1.44017]
[1778839403248,35.62,80441.18,0.0,-0.9928,1e-05,1.4367]
[1778839405265,35.62,80429.96,0.0,-0.99288,1e-05,1.42116]
[1778839406269,35.62,80425.36,0.0,-0.99292,1e-05,1.41483]
[1778839410297,35.62,80432.11,0.0,-0.99287,1e-05,1.42413]
[1778839413318,35.62,80436.37,0.0,-0.99284,1e-05,1.42882]
[1778839417346,35.62,80441.92,0.0,-0.9928,1e-05,1.43652]
[1778839422383,35.62,80443.78,0.0,-0.99278,1e-05,1.43911]
[1778839427419,35.62,80446.73,0.0,-0.99276,1e-05,1.44323]
[1778839432452,35.62,80446.4,0.0,-0.99276,1e-05,1.44277]
[1778839437488,35.62,80448.99,0.0,-0.99274,1e-05,1.44638]
[1778839442522,35.62,80451.56,0.0,-0.99272,1e-05,1.44998]
[1778839447561,35.62,80452.73,0.0,-0.99271,1e-05,1.45162]
[1778839452597,35.62,80454.27,0.0,-0.9927,1e-05,1.45379]
[1778839457632,35.62,80455.9,0.0,-0.99269,1e-05,1.45608]
[1778839462666,35.62,80459.15,0.0,-0.99266,1e-05,1.46066]
[1778839467704,35.62,80459.14,0.0,-0.99266,1e-05,1.46064]
[1778839472739,35.62,80456.5,0.0,-0.99269,1e-05,1.4557]
[1778839474752,35.62,80451.86,0.0,-0.99272,1e-05,1.44919]
[1778839479787,35.62,80453.54,0.0,-0.99271,1e-05,1.45154]
[1778839484822,35.62,80454.27,0.0,-0.99271,1e-05,1.45257]
[1778839489857,35.62,80459.36,0.0,-0.99266,1e-05,1.45973]
[1778839491871,35.62,80463.84,0.0,-0.99263,1e-05,1.46605]
[1778839495900,35.62,80469.12,0.0,-0.99259,1e-05,1.47354]
[1778839497914,35.62,80469.78,0.0,-0.99258,1e-05,1.47448]
[1778839502948,35.62,80463.86,0.0,-0.99263,1e-05,1.46608]
[1778839504963,35.62,80457.87,0.0,-0.99268,1e-05,1.45763]
[1778839506977,35.62,80454.53,0.0,-0.9927,1e-05,1.45293]
[1778839508991,35.62,80460.67,0.0,-0.99265,1e-05,1.46158]
[1778839509998,35.62,80460.34,0.0,-0.99266,1e-05,1.46111]
[1778839515034,35.62,80461.68,0.0,-0.99265,1e-05,1.463]
[1778839520068,35.62,80463.3,0.0,-0.99263,1e-05,1.46529]
[1778839525103,35.62,80462.46,0.0,-0.99264,1e-05,1.4641]
[1778839529132,35.62,80472.12,0.0,-0.99256,1e-05,1.47781]
[1778839530138,35.62,80473.74,0.0,-0.99255,1e-05,1.48011]
[1778839533159,35.62,80479.24,0.0,-0.99251,1e-05,1.48673]
[1778839535174,35.62,80486.63,0.0,-0.99245,1e-05,1.49734]
[1778839536180,35.62,80488.87,0.0,-0.99243,1e-05,1.50057]
[1778839540208,35.62,80490.25,0.0,-0.99242,1e-05,1.50256]
[1778839545244,35.62,80494.99,0.0,-0.99238,1e-05,1.50942]
[1778839547257,35.62,80497.39,0.0,-0.99236,1e-05,1.5129]
[1778839552295,35.62,80506.58,0.0,-0.99229,1e-05,1.52629]
[1778839554308,35.62,80505.55,0.0,-0.9923,1e-05,1.52478]
[1778839556323,35.62,80500.06,0.0,-0.99234,1e-05,1.51678]
[1778839561358,35.62,80496.15,0.0,-0.99237,1e-05,1.5111]
[1778839563372,35.62,80485.1,0.0,-0.99246,1e-05,1.49514]
[1778839564381,35.62,80479.56,0.0,-0.99251,1e-05,1.48719]
[1778839566394,35.62,80478.24,0.0,-0.99252,1e-05,1.4853]
[1778839571429,35.62,80475.83,0.0,-0.99254,1e-05,1.48186]
[1778839576463,35.62,80473.79,0.0,-0.99256,1e-05,1.47895]
[1778839581498,35.62,80471.98,0.0,-0.99257,1e-05,1.47637]
[1778839586533,35.62,80472.53,0.0,-0.99257,1e-05,1.47716]
[1778839590354,35.62,80464.28,0.0,-0.99263,1e-05,1.46545]
[1778839593586,35.62,80479.69,0.0,-0.99251,1e-05,1.48614]
[1778839598620,35.62,80480.33,0.0,-0.99251,1e-05,1.48705]
[1778839603656,35.62,80485.55,0.0,-0.99247,1e-05,1.49454]
[1778839608693,35.62,80490.5,0.0,-0.99243,1e-05,1.50167]
[1778839613738,35.62,80494.42,0.0,-0.99239,1e-05,1.50734]
[1778839618767,35.62,80496.98,0.0,-0.99237,1e-05,1.51105]
[1778839623803,35.62,80497.73,0.0,-0.99237,1e-05,1.51213]
[1778839625816,35.62,80492.48,0.0,-0.99241,1e-05,1.50453]
[1778839626824,35.62,80487.44,0.0,-0.99245,1e-05,1.49726]
[1778839628837,35.62,80484.37,0.0,-0.99248,1e-05,1.49285]
[1778839631859,35.62,80489.55,0.0,-0.99243,1e-05,1.5003]
[1778839636894,35.62,80490.67,0.0,-0.99243,1e-05,1.50192]
[1778839640922,35.62,80495.93,0.0,-0.99238,1e-05,1.50952]
[1778839645956,35.62,80495.58,0.0,-0.99238,1e-05,1.50902]
[1778839650991,35.62,80497.73,0.0,-0.99237,1e-05,1.51213]
[1778839653005,35.62,80503.65,0.0,-0.99232,1e-05,1.51949]
[1778839655021,35.62,80509.17,0.0,-0.99228,1e-05,1.52755]
[1778839657034,35.62,80512.28,0.0,-0.99225,1e-05,1.53211]
[1778839661061,35.62,80512.04,0.0,-0.99226,1e-05,1.53175]
[1778839666099,35.62,80516.28,0.0,-0.99222,1e-05,1.53798]
[1778839670128,35.62,80522.16,0.0,-0.99217,1e-05,1.54666]
[1778839674155,35.62,80518.65,0.0,-0.9922,1e-05,1.54148]
[1778839678184,35.62,80516.13,0.0,-0.99222,1e-05,1.53776]
[1778839683218,35.62,80512.37,0.0,-0.99225,1e-05,1.53224]
[1778839688254,35.62,80509.66,0.0,-0.99228,1e-05,1.52827]
[1778839691277,35.62,80504.53,0.0,-0.99232,1e-05,1.52077]
[1778839692281,35.62,80499.7,0.0,-0.99236,1e-05,1.51374]
[1778839695303,35.62,80504.71,0.0,-0.99232,1e-05,1.52103]
[1778839696309,35.62,80510.59,0.0,-0.99227,1e-05,1.52963]
[1778839697316,35.62,80511.29,0.0,-0.99226,1e-05,1.53065]
[1778839702351,35.62,80512.67,0.0,-0.99225,1e-05,1.53268]
[1778839707386,35.62,80513.82,0.0,-0.99224,1e-05,1.53437]
[1778839708395,35.62,80521.13,0.0,-0.99218,1e-05,1.54514]
[1778839709400,35.62,80523.78,0.0,-0.99216,1e-05,1.54906]
[1778839714435,35.62,80526.42,0.0,-0.99214,1e-05,1.55169]
[1778839719471,35.62,80529.97,0.0,-0.99211,1e-05,1.55696]
[1778839724504,35.62,80532.17,0.0,-0.99209,1e-05,1.56023]
[1778839726524,35.62,80526.61,0.0,-0.99214,1e-05,1.55197]
[1778839731349,35.62,80534.67,0.0,-0.99207,1e-05,1.56396]
[1778839736593,35.62,80539.09,0.0,-0.99203,1e-05,1.57057]
[1778839741634,35.62,80538.45,0.0,-0.99204,1e-05,1.56961]
[1778839746665,35.62,80538.5,0.0,-0.99204,1e-05,1.56969]
[1778839749693,35.62,80533.61,0.0,-0.99208,1e-05,1.56238]
[1778839754727,35.62,80536.76,0.0,-0.99205,1e-05,1.56708]
[1778839758756,35.62,80541.73,0.0,-0.99201,1e-05,1.57453]
[1778839763790,35.62,80542.53,0.0,-0.992,1e-05,1.57573]
[1778839768825,35.62,80544.44,0.0,-0.99199,1e-05,1.5786]
[1778839773861,35.62,80546.4,0.0,-0.99198,1e-05,1.58025]
[1778839778894,35.62,80550.11,0.0,-0.99195,1e-05,1.58584]
[1778839783930,35.62,80547.32,0.0,-0.99197,1e-05,1.58164]
[1778839788967,35.62,80545.55,0.0,-0.99198,1e-05,1.57897]
[1778839794000,35.62,80546.17,0.0,-0.99198,1e-05,1.5799]
[1778839799035,35.62,80544.49,0.0,-0.99199,1e-05,1.57738]
[1778839804072,35.62,80543.1,0.0,-0.99201,1e-05,1.57529]
[1778839809109,35.62,80540.25,0.0,-0.99203,1e-05,1.57102]
[1778839813137,35.62,80531.14,0.0,-0.99211,1e-05,1.55742]
[1778839814144,35.62,80529.24,0.0,-0.99212,1e-05,1.55459]
[1778839819178,35.62,80526.79,0.0,-0.99214,1e-05,1.55096]
[1778839824215,35.62,80530.79,0.0,-0.99211,1e-05,1.5569]
[1778839829251,35.62,80530.49,0.0,-0.99211,1e-05,1.55645]
[1778839834285,35.62,80529.19,0.0,-0.99213,1e-05,1.55324]
[1778839839321,35.62,80528.01,0.0,-0.99214,1e-05,1.55149]
[1778839844358,35.62,80529.18,0.0,-0.99213,1e-05,1.55322]
[1778839849391,35.62,80525.44,0.0,-0.99216,1e-05,1.54768]
[1778839854428,35.62,80527.92,0.0,-0.99214,1e-05,1.55135]
[1778839860470,35.62,80532.51,0.0,-0.9921,1e-05,1.55817]
[1778839865503,35.62,80537.74,0.0,-0.99206,1e-05,1.56597]
[1778839870542,35.62,80542.4,0.0,-0.99202,1e-05,1.57295]
[1778839875577,35.62,80543.52,0.0,-0.99201,1e-05,1.57463]
[1778839880611,35.62,80549.15,0.0,-0.99196,1e-05,1.5831]
[1778839885647,35.62,80550.22,0.0,-0.99195,1e-05,1.58471]
[1778839891689,35.62,80552.1,0.0,-0.99194,1e-05,1.58625]
[1778839896724,35.62,80558.04,0.0,-0.99189,1e-05,1.59524]
[1778839898741,35.62,80562.63,0.0,-0.99185,1e-05,1.60222]
[1778839903773,35.62,80564.78,0.0,-0.99183,1e-05,1.60549]
[1778839906795,35.62,80564.71,0.0,-0.99183,1e-05,1.60538]
[1778839912635,35.62,80570.78,0.0,-0.99178,1e-05,1.61466]
[1778839917873,35.62,80566.07,0.0,-0.99182,1e-05,1.60746]
[1778839922917,35.62,80563.6,0.0,-0.99184,1e-05,1.60369]
[1778839927964,35.62,80549.98,0.0,-0.99196,1e-05,1.58305]
[1778839929966,35.62,80536.52,0.0,-0.99207,1e-05,1.56286]
[1778839933996,35.62,80544.32,0.0,-0.99201,1e-05,1.57453]
[1778839937018,35.62,80549.49,0.0,-0.99196,1e-05,1.58231]
[1778839939037,35.62,80555.54,0.0,-0.99191,1e-05,1.59145]
[1778839944070,35.62,80557.89,0.0,-0.99189,1e-05,1.59501]
[1778839949102,35.62,80556.69,0.0,-0.9919,1e-05,1.59319]
[1778839954138,35.62,80558.1,0.0,-0.9919,1e-05,1.59402]
[1778839959173,35.62,80561.18,0.0,-0.99187,1e-05,1.5987]
[1778839964211,35.62,80560.99,0.0,-0.99187,1e-05,1.59841]
[1778839966225,35.62,80562.31,0.0,-0.99186,1e-05,1.60042]
[1778839971263,35.62,80560.64,0.0,-0.99187,1e-05,1.59788]
[1778839976295,35.62,80560.16,0.0,-0.99188,1e-05,1.59715]
[1778839982343,35.62,80559.33,0.0,-0.99189,1e-05,1.59589]
[1778839984352,35.62,80551.97,0.0,-0.99195,1e-05,1.58475]
[1778839986366,35.62,80546.87,0.0,-0.99199,1e-05,1.57707]
[1778839991401,35.62,80548.48,0.0,-0.99198,1e-05,1.57949]
[1778839996436,35.62,80549.59,0.0,-0.99197,1e-05,1.58116]
[1778840001473,35.62,80550.07,0.0,-0.99197,1e-05,1.58189]
[1778840009530,35.62,80551.41,0.0,-0.99195,1e-05,1.58391]
[1778840014564,35.62,80552.86,0.0,-0.99195,1e-05,1.58479]
[1778840020608,35.62,80553.87,0.0,-0.99194,1e-05,1.58632]
[1778840025642,35.62,80550.79,0.0,-0.99197,1e-05,1.58167]
[1778840030677,35.62,80551.61,0.0,-0.99196,1e-05,1.58291]
[1778840035714,35.62,80551.09,0.0,-0.99196,1e-05,1.58213]
[1778840040750,35.62,80552.95,0.0,-0.99195,1e-05,1.58493]
[1778840045785,35.62,80554.87,0.0,-0.99193,1e-05,1.58783]
[1778840048806,35.62,80560.75,0.0,-0.99188,1e-05,1.59674]
[1778840049813,35.62,80564.48,0.0,-0.99185,1e-05,1.60241]
[1778840051826,35.62,80564.6,0.0,-0.99185,1e-05,1.6026]
[1778840056864,35.62,80561.47,0.0,-0.99187,1e-05,1.59783]
[1778840063724,35.62,80557.9,0.0,-0.9919,1e-05,1.59242]
[1778840068948,35.62,80558.97,0.0,-0.99189,1e-05,1.59404]
[1778840073795,35.62,80551.29,0.0,-0.99197,1e-05,1.58113]
[1778840079023,35.62,80551.8,0.0,-0.99196,1e-05,1.5819]
[1778840084056,35.62,80549.4,0.0,-0.99198,1e-05,1.57828]
[1778840089089,35.62,80550.63,0.0,-0.99197,1e-05,1.58013]
[1778840094123,35.62,80553.72,0.0,-0.99195,1e-05,1.58479]
[1778840099159,35.62,80552.27,0.0,-0.99196,1e-05,1.58261]
[1778840104193,35.62,80551.21,0.0,-0.99197,1e-05,1.58101]
[1778840109228,35.62,80552.62,0.0,-0.99196,1e-05,1.58313]
[1778840114264,35.62,80552.94,0.0,-0.99195,1e-05,1.58362]
[1778840115270,35.62,80547.83,0.0,-0.992,1e-05,1.57592]
[1778840117286,35.62,80547.07,0.0,-0.992,1e-05,1.57478]
[1778840122319,35.62,80546.5,0.0,-0.99201,1e-05,1.57393]
[1778840124336,35.62,80551.5,0.0,-0.99197,1e-05,1.58144]
[1778840126348,35.62,80550.92,0.0,-0.99197,1e-05,1.58057]
[1778840131383,35.62,80545.34,0.0,-0.99202,1e-05,1.57089]
[1778840136417,35.62,80547.13,0.0,-0.99201,1e-05,1.57358]
[1778840141453,35.62,80553.55,0.0,-0.99195,1e-05,1.58324]
[1778840144481,35.62,80546.26,0.0,-0.99202,1e-05,1.57227]
[1778840146488,35.62,80544.14,0.0,-0.99204,1e-05,1.56909]
[1778840147494,35.62,80538.1,0.0,-0.99209,1e-05,1.56007]
[1778840148501,35.62,80538.17,0.0,-0.99209,1e-05,1.56018]
[1778840151525,35.62,80543.22,0.0,-0.99204,1e-05,1.56772]
[1778840156557,35.62,80543.51,0.0,-0.99204,1e-05,1.56815]
[1778840161593,35.62,80542.79,0.0,-0.99205,1e-05,1.56707]
[1778840165621,35.62,80539.05,0.0,-0.99208,1e-05,1.56149]
[1778840167634,35.62,80528.8,0.0,-0.99217,1e-05,1.54626]
[1778840168643,35.62,80528.63,0.0,-0.99217,1e-05,1.54601]
[1778840172673,35.62,80528.92,0.0,-0.99216,1e-05,1.54644]
[1778840177709,35.62,80530.45,0.0,-0.99215,1e-05,1.54871]
[1778840182745,35.62,80529.06,0.0,-0.99216,1e-05,1.54665]
[1778840184758,35.62,80524.08,0.0,-0.9922,1e-05,1.53929]
[1778840189792,35.62,80516.39,0.0,-0.99227,1e-05,1.52799]
[1778840194827,35.62,80513.88,0.0,-0.9923,1e-05,1.52305]
[1778840197849,35.62,80508.74,0.0,-0.99234,1e-05,1.51556]
[1778840198856,35.62,80496.45,0.0,-0.99244,1e-05,1.49776]
[1778840199862,35.62,80492.17,0.0,-0.99247,1e-05,1.4916]
[1778840204898,35.62,80492.71,0.0,-0.99247,1e-05,1.49238]
[1778840209932,35.62,80493.62,0.0,-0.99246,1e-05,1.49368]
[1778840213960,35.62,80488.12,0.0,-0.99251,1e-05,1.48579]
[1778840218995,35.62,80488.48,0.0,-0.9925,1e-05,1.48631]
[1778840224030,35.62,80482.05,0.0,-0.99256,1e-05,1.47712]
[1778840229065,35.62,80481.22,0.0,-0.99256,1e-05,1.47594]
[1778840234102,35.62,80481.02,0.0,-0.99256,1e-05,1.47565]
[1778840240142,35.62,80481.28,0.0,-0.99256,1e-05,1.47602]
[1778840245178,35.62,80482.64,0.0,-0.99255,1e-05,1.47796]
[1778840250212,35.62,80487.64,0.0,-0.99251,1e-05,1.4851]
[1778840255247,35.62,80488.52,0.0,-0.99251,1e-05,1.48512]
[1778840258268,35.62,80494.66,0.0,-0.99246,1e-05,1.49393]
[1778840263303,35.62,80491.77,0.0,-0.99248,1e-05,1.48978]
[1778840268338,35.62,80493.14,0.0,-0.99247,1e-05,1.49175]
[1778840273373,35.62,80497.13,0.0,-0.99244,1e-05,1.49749]
[1778840278410,35.62,80496.11,0.0,-0.99245,1e-05,1.49602]
[1778840283447,35.62,80496.01,0.0,-0.99245,1e-05,1.49588]
[1778840288482,35.62,80494.25,0.0,-0.99246,1e-05,1.49334]
[1778840292510,35.62,80487.81,0.0,-0.99252,1e-05,1.48411]
[1778840295354,35.62,80486.42,0.0,-0.99253,1e-05,1.48212]
[1778840300566,35.62,80484.26,0.0,-0.99254,1e-05,1.47903]
[1778840302579,35.62,80478.88,0.0,-0.99259,1e-05,1.47138]
[1778840304594,35.62,80474.66,0.0,-0.99262,1e-05,1.46539]
[1778840305600,35.62,80468.97,0.0,-0.99267,1e-05,1.45735]
[1778840306612,35.62,80468.1,0.0,-0.99267,1e-05,1.45613]
[1778840311642,35.62,80466.73,0.0,-0.99269,1e-05,1.45298]
[1778840316677,35.62,80461.04,0.0,-0.99274,1e-05,1.44499]
[1778840321714,35.62,80461.31,0.0,-0.99273,1e-05,1.44537]
[1778840323726,35.62,80466.65,0.0,-0.99269,1e-05,1.45286]
[1778840328763,35.62,80466.23,0.0,-0.99269,1e-05,1.45227]
[1778840333796,35.62,80465.69,0.0,-0.9927,1e-05,1.45151]
[1778840338833,35.62,80464.74,0.0,-0.99271,1e-05,1.45018]
[1778840343867,35.62,80463.83,0.0,-0.99271,1e-05,1.4489]
[1778840349909,35.62,80463.1,0.0,-0.99272,1e-05,1.44788]
[1778840354948,35.62,80462.2,0.0,-0.99273,1e-05,1.44662]
[1778840359985,35.62,80462.41,0.0,-0.99272,1e-05,1.44691]
[1778840361999,35.62,80468.73,0.0,-0.99267,1e-05,1.45579]
[1778840363007,35.62,80469.94,0.0,-0.99266,1e-05,1.45749]
[1778840371064,35.62,80471.87,0.0,-0.99266,1e-05,1.45899]
[1778840376099,35.62,80472.28,0.0,-0.99265,1e-05,1.45957]
[1778840382140,35.62,80472.24,0.0,-0.99265,1e-05,1.45951]
[1778840387177,35.62,80464.04,0.0,-0.99272,1e-05,1.44798]
[1778840392212,35.62,80461.44,0.0,-0.99274,1e-05,1.44433]
[1778840397248,35.62,80462.19,0.0,-0.99273,1e-05,1.44538]
[1778840402284,35.62,80463.73,0.0,-0.99272,1e-05,1.44754]
[1778840407318,35.62,80466.05,0.0,-0.9927,1e-05,1.4508]
[1778840413360,35.62,80467.55,0.0,-0.99269,1e-05,1.45291]
[1778840419404,35.62,80466.91,0.0,-0.99269,1e-05,1.45201]
[1778840424439,35.62,80464.1,0.0,-0.99272,1e-05,1.44806]
[1778840426270,35.62,80457.87,0.0,-0.99277,1e-05,1.43935]
[1778840431486,35.62,80458.23,0.0,-0.99277,1e-05,1.43863]
[1778840438536,35.62,80458.96,0.0,-0.99276,1e-05,1.43965]
[1778840443570,35.62,80463.51,0.0,-0.99273,1e-05,1.44601]
[1778840448605,35.62,80463.15,0.0,-0.99273,1e-05,1.44551]
[1778840450625,35.62,80475.41,0.0,-0.99263,1e-05,1.46276]
[1778840451633,35.62,80490.28,0.0,-0.99251,1e-05,1.48391]
[1778840452641,35.62,80492.25,0.0,-0.9925,1e-05,1.48674]
[1778840457689,35.62,80494.11,0.0,-0.99248,1e-05,1.4894]
[1778840462719,35.62,80495.34,0.0,-0.99247,1e-05,1.49117]
[1778840467757,35.62,80497.08,0.0,-0.99246,1e-05,1.49367]
[1778840472793,35.62,80499.75,0.0,-0.99244,1e-05,1.49752]
[1778840477829,35.62,80504.16,0.0,-0.9924,1e-05,1.50388]
[1778840482863,35.62,80510.71,0.0,-0.99235,1e-05,1.51338]
[1778840487899,35.62,80510.67,0.0,-0.99235,1e-05,1.51333]
[1778840492933,35.62,80515.71,0.0,-0.99231,1e-05,1.51941]
[1778840494948,35.62,80509.34,0.0,-0.99236,1e-05,1.51014]
[1778840499982,35.62,80509.59,0.0,-0.99236,1e-05,1.5105]
[1778840505018,35.62,80505.11,0.0,-0.9924,1e-05,1.504]
[1778840510053,35.62,80503.65,0.0,-0.99241,1e-05,1.50189]
[1778840515089,35.62,80502.4,0.0,-0.99242,1e-05,1.50009]
[1778840517105,35.62,80496.0,0.0,-0.99247,1e-05,1.49087]
[1778840520124,35.62,80490.83,0.0,-0.99252,1e-05,1.48346]
[1778840522139,35.62,80487.5,0.0,-0.99254,1e-05,1.4787]
[1778840527178,35.62,80496.06,0.0,-0.99247,1e-05,1.49096]
[1778840528185,35.62,80496.6,0.0,-0.99247,1e-05,1.49173]
[1778840533220,35.62,80492.85,0.0,-0.9925,1e-05,1.48635]
[1778840537247,35.62,80490.02,0.0,-0.99252,1e-05,1.4823]
[1778840542283,35.62,80491.67,0.0,-0.99251,1e-05,1.48466]
[1778840547317,35.62,80495.54,0.0,-0.99248,1e-05,1.49021]
[1778840552352,35.62,80495.25,0.0,-0.99249,1e-05,1.48855]
[1778840557387,35.62,80495.1,0.0,-0.99249,1e-05,1.48833]
[1778840562423,35.62,80494.6,0.0,-0.99249,1e-05,1.48762]
[1778840565443,35.62,80488.89,0.0,-0.99254,1e-05,1.47945]
[1778840570479,35.62,80493.0,0.0,-0.9925,1e-05,1.48532]
[1778840575513,35.62,80493.61,0.0,-0.9925,1e-05,1.4862]
[1778840580548,35.62,80493.69,0.0,-0.9925,1e-05,1.48631]
[1778840585585,35.62,80492.74,0.0,-0.99251,1e-05,1.48495]
[1778840590620,35.62,80494.26,0.0,-0.99249,1e-05,1.48713]
[1778840595654,35.62,80495.99,0.0,-0.99248,1e-05,1.48961]
[1778840600691,35.62,80495.61,0.0,-0.99248,1e-05,1.48906]
[1778840605731,35.62,80494.95,0.0,-0.99249,1e-05,1.48812]
[1778840610764,35.62,80495.15,0.0,-0.99249,1e-05,1.4884]
[1778840615795,35.62,80495.07,0.0,-0.99249,1e-05,1.48704]
[1778840620831,35.62,80495.31,0.0,-0.99249,1e-05,1.48739]
[1778840623851,35.62,80500.03,0.0,-0.99245,1e-05,1.49417]
[1778840628887,35.62,80501.65,0.0,-0.99244,1e-05,1.4965]
[1778840630902,35.62,80506.96,0.0,-0.9924,1e-05,1.50417]
[1778840632916,35.62,80512.37,0.0,-0.99235,1e-05,1.51202]
[1778840638957,35.62,80515.15,0.0,-0.99233,1e-05,1.51606]
[1778840641979,35.62,80528.92,0.0,-0.99221,1e-05,1.53623]
[1778840642985,35.62,80532.01,0.0,-0.99219,1e-05,1.54079]
[1778840647014,35.62,80526.0,0.0,-0.99224,1e-05,1.53194]
[1778840651042,35.62,80524.67,0.0,-0.99225,1e-05,1.52998]
[1778840657083,35.62,80522.35,0.0,-0.99227,1e-05,1.52658]
[1778840662118,35.62,80518.05,0.0,-0.9923,1e-05,1.52029]
[1778840664132,35.62,80516.43,0.0,-0.99232,1e-05,1.51793]
[1778840669167,35.62,80514.36,0.0,-0.99234,1e-05,1.51491]
[1778840674202,35.62,80511.01,0.0,-0.99237,1e-05,1.50878]
[1778840679237,35.62,80515.12,0.0,-0.99234,1e-05,1.51476]
[1778840684272,35.62,80515.79,0.0,-0.99233,1e-05,1.51573]
[1778840689309,35.62,80516.1,0.0,-0.99233,1e-05,1.51619]
[1778840694342,35.62,80517.86,0.0,-0.99231,1e-05,1.51875]
[1778840699377,35.62,80517.71,0.0,-0.99231,1e-05,1.51853]
[1778840703405,35.62,80522.93,0.0,-0.99227,1e-05,1.52616]
[1778840708441,35.62,80526.18,0.0,-0.99224,1e-05,1.53093]
[1778840711461,35.62,80535.31,0.0,-0.99217,1e-05,1.54439]
[1778840715489,35.62,80541.82,0.0,-0.99211,1e-05,1.55404]
[1778840720524,35.62,80545.17,0.0,-0.99208,1e-05,1.55903]
[1778840725559,35.62,80548.34,0.0,-0.99206,1e-05,1.56376]
[1778840730595,35.62,80549.99,0.0,-0.99204,1e-05,1.56622]
[1778840735629,35.62,80552.27,0.0,-0.99203,1e-05,1.56835]
[1778840741673,35.62,80552.29,0.0,-0.99203,1e-05,1.56838]
[1778840746706,35.62,80556.24,0.0,-0.992,1e-05,1.5743]
[1778840748527,35.62,80556.52,0.0,-0.99199,1e-05,1.57472]
[1778840753755,35.62,80554.97,0.0,-0.99201,1e-05,1.57239]
[1778840758790,35.62,80550.89,0.0,-0.99204,1e-05,1.56628]
[1778840763826,35.62,80549.16,0.0,-0.99206,1e-05,1.56369]
[1778840768667,35.62,80542.61,0.0,-0.99211,1e-05,1.55393]
[1778840769873,35.62,80539.16,0.0,-0.99214,1e-05,1.54881]
[1778840771888,35.62,80533.75,0.0,-0.99219,1e-05,1.5408]
[1778840773898,35.62,80519.45,0.0,-0.99231,1e-05,1.51981]
[1778840778932,35.62,80519.78,0.0,-0.9923,1e-05,1.52029]
[1778840783967,35.62,80524.79,0.0,-0.99226,1e-05,1.52762]
[1778840786987,35.62,80530.16,0.0,-0.99222,1e-05,1.53551]
[1778840792030,35.62,80533.75,0.0,-0.99219,1e-05,1.53952]
[1778840797067,35.62,80535.16,0.0,-0.99218,1e-05,1.54161]
[1778840802099,35.62,80536.81,0.0,-0.99217,1e-05,1.54405]
[1778840807135,35.62,80538.72,0.0,-0.99215,1e-05,1.54687]
[1778840812171,35.62,80537.71,0.0,-0.99216,1e-05,1.54538]
[1778840817206,35.62,80537.62,0.0,-0.99216,1e-05,1.54524]
[1778840822239,35.62,80538.27,0.0,-0.99215,1e-05,1.54621]
[1778840827275,35.62,80539.77,0.0,-0.99214,1e-05,1.54843]
[1778840832310,35.62,80540.21,0.0,-0.99214,1e-05,1.54908]
[1778840838352,35.62,80540.19,0.0,-0.99214,1e-05,1.54905]
[1778840843388,35.62,80537.08,0.0,-0.99216,1e-05,1.54444]
[1778840848429,35.62,80537.85,0.0,-0.99216,1e-05,1.54558]
[1778840850436,35.62,80529.57,0.0,-0.99223,1e-05,1.53337]
[1778840851454,35.62,80525.96,0.0,-0.99226,1e-05,1.5268]
[1778840852459,35.62,80515.66,0.0,-0.99235,1e-05,1.51176]
[1778840853467,35.62,80508.49,0.0,-0.99241,1e-05,1.50137]
[1778840854473,35.62,80508.83,0.0,-0.99241,1e-05,1.50186]
[1778840859509,35.62,80505.63,0.0,-0.99243,1e-05,1.49724]
[1778840864543,35.62,80504.4,0.0,-0.99244,1e-05,1.49546]
[1778840868573,35.62,80497.02,0.0,-0.9925,1e-05,1.48486]
[1778840869578,35.62,80491.65,0.0,-0.99255,1e-05,1.47718]
[1778840870585,35.62,80490.03,0.0,-0.99256,1e-05,1.47487]
[1778840875621,35.62,80491.13,0.0,-0.99255,1e-05,1.47644]
[1778840880656,35.62,80491.01,0.0,-0.99255,1e-05,1.47627]
[1778840885690,35.62,80488.21,0.0,-0.99257,1e-05,1.47228]
[1778840890726,35.62,80486.01,0.0,-0.99259,1e-05,1.46916]
[1778840894754,35.62,80489.37,0.0,-0.99256,1e-05,1.47393]
[1778840900797,35.62,80491.38,0.0,-0.99255,1e-05,1.4768]
[1778840906837,35.62,80492.11,0.0,-0.99254,1e-05,1.47784]
[1778840912879,35.62,80493.58,0.0,-0.99254,1e-05,1.4787]
[1778840917914,35.62,80494.41,0.0,-0.99253,1e-05,1.47988]
[1778840922952,35.62,80491.97,0.0,-0.99255,1e-05,1.4764]
[1778840927984,35.62,80492.73,0.0,-0.99254,1e-05,1.47748]
[1778840933019,35.62,80493.52,0.0,-0.99254,1e-05,1.47861]
[1778840939885,35.62,80494.3,0.0,-0.99253,1e-05,1.47973]
[1778840945104,35.62,80493.34,0.0,-0.99254,1e-05,1.47835]
[1778840951145,35.62,80494.6,0.0,-0.99253,1e-05,1.48015]
[1778840957187,35.62,80495.72,0.0,-0.99252,1e-05,1.48175]
[1778840969273,35.62,80495.02,0.0,-0.99252,1e-05,1.48075]
[1778840974306,35.62,80495.08,0.0,-0.99253,1e-05,1.4796]
[1778840980349,35.62,80496.71,0.0,-0.99252,1e-05,1.48193]
[1778840985384,35.62,80496.34,0.0,-0.99252,1e-05,1.4814]
[1778840995453,35.62,80495.76,0.0,-0.99252,1e-05,1.48057]
[1778841000489,35.62,80496.52,0.0,-0.99252,1e-05,1.48166]
[1778841005524,35.62,80496.05,0.0,-0.99252,1e-05,1.48098]
[1778841010560,35.62,80495.6,0.0,-0.99253,1e-05,1.48034]
[1778841015595,35.62,80503.45,0.0,-0.99246,1e-05,1.49159]
[1778841016603,35.62,80504.1,0.0,-0.99246,1e-05,1.49253]
[1778841021637,35.62,80496.26,0.0,-0.99252,1e-05,1.48128]
[1778841026674,35.62,80498.52,0.0,-0.9925,1e-05,1.48452]
[1778841031707,35.62,80500.12,0.0,-0.9925,1e-05,1.48557]
[1778841034728,35.62,80507.3,0.0,-0.99244,1e-05,1.49589]
[1778841035748,35.62,80511.39,0.0,-0.9924,1e-05,1.50179]
[1778841038764,35.62,80515.15,0.0,-0.99237,1e-05,1.50724]
[1778841043800,35.62,80514.81,0.0,-0.99238,1e-05,1.50675]
[1778841048837,35.62,80513.79,0.0,-0.99238,1e-05,1.50527]
[1778841053872,35.62,80514.03,0.0,-0.99238,1e-05,1.50562]
[1778841058909,35.62,80518.17,0.0,-0.99235,1e-05,1.51163]
[1778841060921,35.62,80519.34,0.0,-0.99234,1e-05,1.51333]
[1778841065957,35.62,80518.96,0.0,-0.99234,1e-05,1.51278]
[1778841070991,35.62,80517.63,0.0,-0.99235,1e-05,1.51084]
[1778841076026,35.62,80516.88,0.0,-0.99236,1e-05,1.50975]
[1778841081060,35.62,80517.71,0.0,-0.99235,1e-05,1.51096]
[1778841086095,35.62,80520.66,0.0,-0.99233,1e-05,1.51525]
[1778841091130,35.62,80525.57,0.0,-0.99229,1e-05,1.52115]
[1778841092137,35.62,80532.83,0.0,-0.99223,1e-05,1.53179]
[1778841093147,35.62,80534.09,0.0,-0.99222,1e-05,1.53365]
[1778841098183,35.62,80531.97,0.0,-0.99224,1e-05,1.53053]
[1778841103217,35.62,80535.56,0.0,-0.99221,1e-05,1.53581]
[1778841108252,35.62,80537.38,0.0,-0.99219,1e-05,1.53849]
[1778841113288,35.62,80538.46,0.0,-0.99218,1e-05,1.54009]
[1778841119329,35.62,80539.19,0.0,-0.99218,1e-05,1.54117]
[1778841124364,35.62,80541.89,0.0,-0.99216,1e-05,1.54516]
[1778841129398,35.62,80542.55,0.0,-0.99215,1e-05,1.54614]
[1778841133430,35.62,80548.29,0.0,-0.9921,1e-05,1.55466]
[1778841138465,35.62,80550.41,0.0,-0.99208,1e-05,1.55782]
[1778841143502,35.62,80553.46,0.0,-0.99206,1e-05,1.56237]
[1778841148535,35.62,80555.64,0.0,-0.99204,1e-05,1.56563]
[1778841159615,35.62,80556.52,0.0,-0.99204,1e-05,1.56565]
[1778841164656,35.62,80557.49,0.0,-0.99203,1e-05,1.56711]
[1778841166666,35.62,80547.4,0.0,-0.99212,1e-05,1.55205]
[1778841167673,35.62,80545.98,0.0,-0.99213,1e-05,1.54994]
[1778841172711,35.62,80545.27,0.0,-0.99213,1e-05,1.54889]
[1778841177743,35.62,80546.89,0.0,-0.99212,1e-05,1.55129]
[1778841182778,35.62,80548.79,0.0,-0.9921,1e-05,1.55412]
[1778841186807,35.62,80554.1,0.0,-0.99206,1e-05,1.56203]
[1778841187814,35.62,80556.47,0.0,-0.99204,1e-05,1.56558]
[1778841192849,35.62,80552.41,0.0,-0.99207,1e-05,1.55951]
[1778841194862,35.62,80550.01,0.0,-0.99209,1e-05,1.55593]
[1778841199897,35.62,80546.49,0.0,-0.99212,1e-05,1.5507]
[1778841204934,35.62,80544.4,0.0,-0.99214,1e-05,1.5476]
[1778841209971,35.62,80544.86,0.0,-0.99214,1e-05,1.54828]
[1778841215027,35.62,80547.2,0.0,-0.99212,1e-05,1.55047]
[1778841219036,35.62,80553.06,0.0,-0.99207,1e-05,1.55919]
[1778841222056,35.62,80554.01,0.0,-0.99207,1e-05,1.56061]
[1778841227091,35.62,80553.6,0.0,-0.99207,1e-05,1.56]
[1778841232126,35.62,80559.89,0.0,-0.99202,1e-05,1.56941]
[1778841237162,35.62,80560.44,0.0,-0.99201,1e-05,1.57023]
[1778841242196,35.62,80559.5,0.0,-0.99202,1e-05,1.56882]
[1778841247231,35.62,80558.66,0.0,-0.99203,1e-05,1.56756]
[1778841252266,35.62,80558.22,0.0,-0.99203,1e-05,1.5669]
[1778841254283,35.62,80552.76,0.0,-0.99208,1e-05,1.55874]
[1778841259317,35.62,80548.8,0.0,-0.99211,1e-05,1.55285]
[1778841262136,35.62,80546.67,0.0,-0.99213,1e-05,1.54968]
[1778841266367,35.62,80539.97,0.0,-0.99218,1e-05,1.53976]
[1778841272205,35.62,80540.63,0.0,-0.99219,1e-05,1.53946]
[1778841277444,35.62,80541.46,0.0,-0.99218,1e-05,1.54068]
[1778841282276,35.62,80546.91,0.0,-0.99213,1e-05,1.54875]
[1778841287514,35.62,80549.99,0.0,-0.99211,1e-05,1.55333]
[1778841292549,35.62,80548.4,0.0,-0.99212,1e-05,1.55096]
[1778841297584,35.62,80552.01,0.0,-0.99209,1e-05,1.55634]
[1778841302622,35.62,80555.41,0.0,-0.99206,1e-05,1.56141]
[1778841307654,35.62,80552.14,0.0,-0.99209,1e-05,1.55653]
[1778841311683,35.62,80531.5,0.0,-0.99226,1e-05,1.52602]
[1778841312690,35.62,80512.67,0.0,-0.99242,1e-05,1.49862]
[1778841313696,35.62,80509.45,0.0,-0.99244,1e-05,1.49398]
[1778841318733,35.62,80507.04,0.0,-0.99246,1e-05,1.49051]
[1778841323769,35.62,80504.99,0.0,-0.99248,1e-05,1.48756]
[1778841325781,35.62,80510.44,0.0,-0.99244,1e-05,1.49541]
[1778841330816,35.62,80508.13,0.0,-0.99245,1e-05,1.49208]
[1778841335850,35.62,80506.38,0.0,-0.99248,1e-05,1.48831]
[1778841340886,35.62,80504.82,0.0,-0.99249,1e-05,1.48607]
[1778841345921,35.62,80507.47,0.0,-0.99247,1e-05,1.48988]
[1778841350955,35.62,80514.82,0.0,-0.99241,1e-05,1.50047]
[1778841351962,35.62,80515.56,0.0,-0.9924,1e-05,1.50155]
[1778841356997,35.62,80514.33,0.0,-0.99241,1e-05,1.49977]
[1778841362040,35.62,80515.43,0.0,-0.9924,1e-05,1.50136]
[1778841368080,35.62,80515.56,0.0,-0.9924,1e-05,1.50155]
[1778841373114,35.62,80516.02,0.0,-0.9924,1e-05,1.50221]
[1778841375128,35.62,80507.88,0.0,-0.99246,1e-05,1.49047]
[1778841376135,35.62,80506.5,0.0,-0.99247,1e-05,1.48848]
[1778841381170,35.62,80506.52,0.0,-0.99247,1e-05,1.48851]
[1778841386205,35.62,80505.51,0.0,-0.99248,1e-05,1.48706]
[1778841391240,35.62,80503.01,0.0,-0.99251,1e-05,1.48223]
[1778841396275,35.62,80502.24,0.0,-0.99251,1e-05,1.48113]
[1778841399296,35.62,80494.93,0.0,-0.99257,1e-05,1.4707]
[1778841404338,35.62,80498.71,0.0,-0.99254,1e-05,1.47609]
[1778841409369,35.62,80500.08,0.0,-0.99253,1e-05,1.47804]
[1778841414405,35.62,80495.38,0.0,-0.99257,1e-05,1.47134]
[1778841419439,35.62,80497.35,0.0,-0.99255,1e-05,1.47415]
[1778841424474,35.62,80498.88,0.0,-0.99254,1e-05,1.47633]
[1778841429510,35.62,80502.4,0.0,-0.99251,1e-05,1.48136]
[1778841431525,35.62,80507.5,0.0,-0.99247,1e-05,1.48867]
[1778841436558,35.62,80509.31,0.0,-0.99246,1e-05,1.49127]
[1778841443416,35.62,80515.03,0.0,-0.99241,1e-05,1.49952]
[1778841448647,35.62,80515.05,0.0,-0.99241,1e-05,1.49955]
[1778841450656,35.62,80525.95,0.0,-0.99232,1e-05,1.51537]
[1778841452672,35.62,80506.17,0.0,-0.99249,1e-05,1.48551]
[1778841453678,35.62,80492.81,0.0,-0.9926,1e-05,1.46645]
[1778841457707,35.62,80485.98,0.0,-0.99265,1e-05,1.45679]
[1778841458714,35.62,80484.99,0.0,-0.99266,1e-05,1.45539]
[1778841463752,35.62,80480.03,0.0,-0.9927,1e-05,1.44841]
[1778841466773,35.62,80485.22,0.0,-0.99266,1e-05,1.45571]
[1778841471808,35.62,80483.27,0.0,-0.99267,1e-05,1.45297]
[1778841473822,35.62,80477.64,0.0,-0.99272,1e-05,1.44505]
[1778841478857,35.62,80475.65,0.0,-0.99273,1e-05,1.44227]
[1778841483894,35.62,80475.16,0.0,-0.99274,1e-05,1.44158]
[1778841488927,35.62,80482.35,0.0,-0.99268,1e-05,1.45167]
[1778841493963,35.62,80478.73,0.0,-0.99271,1e-05,1.44658]
[1778841497991,35.62,80472.77,0.0,-0.99276,1e-05,1.43824]
[1778841503026,35.62,80479.36,0.0,-0.9927,1e-05,1.44747]
[1778841505040,35.62,80480.27,0.0,-0.9927,1e-05,1.44875]
[1778841510076,35.62,80479.2,0.0,-0.99271,1e-05,1.44724]
[1778841515110,35.62,80476.31,0.0,-0.99273,1e-05,1.44197]
[1778841516120,35.62,80474.37,0.0,-0.99275,1e-05,1.43925]
[1778841521157,35.62,80474.34,0.0,-0.99275,1e-05,1.43921]
[1778841528204,35.62,80479.36,0.0,-0.99271,1e-05,1.44624]
[1778841533239,35.62,80477.99,0.0,-0.99272,1e-05,1.44432]
[1778841536261,35.62,80467.35,0.0,-0.9928,1e-05,1.42947]
[1778841537269,35.62,80465.99,0.0,-0.99282,1e-05,1.42758]
[1778841542304,35.62,80465.95,0.0,-0.99282,1e-05,1.42753]
[1778841547338,35.62,80464.18,0.0,-0.99283,1e-05,1.42507]
[1778841552373,35.62,80465.46,0.0,-0.99282,1e-05,1.42685]
[1778841557409,35.62,80463.92,0.0,-0.99283,1e-05,1.42471]
[1778841562442,35.62,80464.39,0.0,-0.99283,1e-05,1.42536]
[1778841567478,35.62,80463.29,0.0,-0.99284,1e-05,1.42384]
[1778841572517,35.62,80463.05,0.0,-0.99284,1e-05,1.4223]
[1778841577548,35.62,80462.25,0.0,-0.99285,1e-05,1.42119]
[1778841582582,35.62,80461.71,0.0,-0.99285,1e-05,1.42044]
[1778841587623,35.62,80462.03,0.0,-0.99285,1e-05,1.42088]
[1778841594469,35.62,80462.39,0.0,-0.99285,1e-05,1.42138]
[1778841599703,35.62,80464.52,0.0,-0.99283,1e-05,1.42433]
[1778841604541,35.62,80435.54,0.0,-0.99306,1e-05,1.38464]
[1778841605745,35.62,80434.33,0.0,-0.99307,1e-05,1.383]
[1778841607763,35.62,80434.56,0.0,-0.99306,1e-05,1.38331]
[1778841611791,35.62,80436.27,0.0,-0.99305,1e-05,1.38563]
[1778841614811,35.62,80434.5,0.0,-0.99306,1e-05,1.38323]
[1778841619847,35.62,80439.37,0.0,-0.99303,1e-05,1.38983]
[1778841623876,35.62,80448.67,0.0,-0.99296,1e-05,1.40251]
[1778841628910,35.62,80448.92,0.0,-0.99295,1e-05,1.40285]
[1778841631932,35.62,80445.06,0.0,-0.99299,1e-05,1.39638]
[1778841636966,35.62,80446.53,0.0,-0.99298,1e-05,1.39839]
[1778841642000,35.62,80448.94,0.0,-0.99296,1e-05,1.40168]
[1778841643006,35.62,80439.41,0.0,-0.99303,1e-05,1.38869]
[1778841644017,35.62,80431.97,0.0,-0.99309,1e-05,1.37863]
[1778841645031,35.62,80431.19,0.0,-0.99309,1e-05,1.37758]
[1778841650057,35.62,80434.95,0.0,-0.99307,1e-05,1.38265]
[1778841654084,35.62,80441.1,0.0,-0.99302,1e-05,1.39099]
[1778841659119,35.62,80436.17,0.0,-0.99306,1e-05,1.3843]
[1778841661134,35.62,80441.52,0.0,-0.99302,1e-05,1.39156]
[1778841663148,35.62,80441.07,0.0,-0.99302,1e-05,1.39095]
[1778841668184,35.62,80440.86,0.0,-0.99302,1e-05,1.39066]
[1778841672212,35.62,80446.21,0.0,-0.99298,1e-05,1.39795]
[1778841675233,35.62,80441.17,0.0,-0.99302,1e-05,1.39109]
[1778841676239,35.62,80440.95,0.0,-0.99302,1e-05,1.39079]
[1778841681279,35.62,80441.4,0.0,-0.99302,1e-05,1.3914]
[1778841686314,35.62,80444.46,0.0,-0.99299,1e-05,1.39556]
[1778841691349,35.62,80444.16,0.0,-0.993,1e-05,1.39396]
[1778841696386,35.62,80445.04,0.0,-0.993,1e-05,1.39516]
[1778841701421,35.62,80445.08,0.0,-0.99299,1e-05,1.39521]
[1778841704441,35.62,80433.68,0.0,-0.99308,1e-05,1.37975]
[1778841705448,35.62,80429.95,0.0,-0.99311,1e-05,1.37472]
[1778841710482,35.62,80436.39,0.0,-0.99306,1e-05,1.38341]
[1778841715517,35.62,80435.65,0.0,-0.99307,1e-05,1.38241]
[1778841721559,35.62,80435.31,0.0,-0.99307,1e-05,1.38195]
[1778841726595,35.62,80439.5,0.0,-0.99304,1e-05,1.38763]
[1778841731630,35.62,80439.14,0.0,-0.99304,1e-05,1.38714]
[1778841736667,35.62,80437.63,0.0,-0.99305,1e-05,1.38509]
[1778841741769,35.62,80436.57,0.0,-0.99306,1e-05,1.38366]
[1778841746806,35.62,80436.98,0.0,-0.99306,1e-05,1.38421]
[1778841751840,35.62,80440.64,0.0,-0.99303,1e-05,1.38799]
[1778841756875,35.62,80441.18,0.0,-0.99303,1e-05,1.38872]
[1778841761909,35.62,80447.42,0.0,-0.99298,1e-05,1.39721]
[1778841766949,35.62,80450.44,0.0,-0.99296,1e-05,1.40133]
[1778841768958,35.62,80455.7,0.0,-0.99292,1e-05,1.40854]
[1778841773994,35.62,80456.13,0.0,-0.99292,1e-05,1.40913]
[1778841779033,35.62,80456.95,0.0,-0.99291,1e-05,1.41026]
[1778841784072,35.62,80460.2,0.0,-0.99288,1e-05,1.41474]
[1778841789106,35.62,80460.33,0.0,-0.99288,1e-05,1.41491]
[1778841794141,35.62,80460.01,0.0,-0.99289,1e-05,1.41447]
[1778841800183,35.62,80457.46,0.0,-0.99291,1e-05,1.41096]
[1778841805218,35.62,80458.89,0.0,-0.99289,1e-05,1.41293]
[1778841810254,35.62,80461.12,0.0,-0.99288,1e-05,1.416]
[1778841815288,35.62,80456.24,0.0,-0.99292,1e-05,1.40808]
[1778841820323,35.62,80454.63,0.0,-0.99293,1e-05,1.40587]
[1778841825358,35.62,80454.16,0.0,-0.99294,1e-05,1.40523]
[1778841830393,35.62,80453.05,0.0,-0.99295,1e-05,1.40371]
[1778841835430,35.62,80452.89,0.0,-0.99295,1e-05,1.40349]
[1778841840463,35.62,80454.99,0.0,-0.99293,1e-05,1.40637]
[1778841844490,35.62,80443.91,0.0,-0.99302,1e-05,1.39124]
[1778841845498,35.62,80439.49,0.0,-0.99305,1e-05,1.38524]
[1778841850536,35.62,80441.47,0.0,-0.99303,1e-05,1.38792]
[1778841855569,35.62,80445.11,0.0,-0.99301,1e-05,1.39287]
[1778841859598,35.62,80449.35,0.0,-0.99297,1e-05,1.39865]
[1778841865638,35.62,80450.56,0.0,-0.99296,1e-05,1.4003]
[1778841870677,35.62,80452.01,0.0,-0.99295,1e-05,1.40228]
[1778841875711,35.62,80453.41,0.0,-0.99295,1e-05,1.403]
[1778841880747,35.62,80457.66,0.0,-0.99292,1e-05,1.40883]
[1778841885782,35.62,80459.95,0.0,-0.9929,1e-05,1.41198]
[1778841890816,35.62,80461.8,0.0,-0.99288,1e-05,1.41453]
[1778841894861,35.62,80491.86,0.0,-0.99265,1e-05,1.45647]
[1778841896865,35.62,80506.65,0.0,-0.99253,1e-05,1.47748]
[1778841897872,35.62,80509.3,0.0,-0.99251,1e-05,1.48127]
[1778841900892,35.62,80520.21,0.0,-0.99242,1e-05,1.49696]
[1778841901899,35.62,80524.14,0.0,-0.99239,1e-05,1.50264]
[1778841902906,35.62,80521.09,0.0,-0.99241,1e-05,1.49823]
[1778841906936,35.62,80527.89,0.0,-0.99235,1e-05,1.50808]
[1778841908948,35.62,80519.98,0.0,-0.99242,1e-05,1.49663]
[1778841909958,35.62,80519.14,0.0,-0.99243,1e-05,1.49541]
[1778841910963,35.62,80512.59,0.0,-0.99248,1e-05,1.48599]
[1778841911973,35.62,80504.58,0.0,-0.99254,1e-05,1.47452]
[1778841912985,35.62,80506.84,0.0,-0.99253,1e-05,1.47775]
[1778841914003,35.62,80516.37,0.0,-0.99245,1e-05,1.49142]
[1778841914993,35.62,80533.67,0.0,-0.99231,1e-05,1.5165]
[1778841915998,35.62,80540.94,0.0,-0.99225,1e-05,1.52715]
[1778841918014,35.62,80557.47,0.0,-0.99211,1e-05,1.55157]
[1778841921038,35.62,80544.85,0.0,-0.99221,1e-05,1.5329]
[1778841922044,35.62,80552.34,0.0,-0.99215,1e-05,1.54396]
[1778841923049,35.62,80554.2,0.0,-0.99213,1e-05,1.54672]
[1778841926071,35.62,80548.12,0.0,-0.99219,1e-05,1.53772]
[1778841927078,35.62,80542.53,0.0,-0.99223,1e-05,1.52948]
[1778841928085,35.62,80540.39,0.0,-0.99225,1e-05,1.52634]
[1778841934129,35.62,80539.29,0.0,-0.99227,1e-05,1.52345]
[1778841935136,35.62,80529.52,0.0,-0.99235,1e-05,1.50919]
[1778841938162,35.62,80531.05,0.0,-0.99233,1e-05,1.51142]
[1778841939163,35.62,80533.62,0.0,-0.99231,1e-05,1.51516]
[1778841942184,35.62,80535.27,0.0,-0.9923,1e-05,1.51757]
[1778841945205,35.62,80529.68,0.0,-0.99235,1e-05,1.50942]
[1778841950241,35.62,80528.9,0.0,-0.99235,1e-05,1.50829]
[1778841955274,35.62,80531.95,0.0,-0.99233,1e-05,1.51273]
[1778841957058,35.62,80546.2,0.0,-0.99221,1e-05,1.53361]
[1778841958296,35.62,80547.35,0.0,-0.9922,1e-05,1.5353]
[1778841959303,35.62,80548.99,0.0,-0.99218,1e-05,1.53772]
[1778841961337,35.62,80557.77,0.0,-0.99211,1e-05,1.55073]
[1778841962349,35.62,80576.56,0.0,-0.99195,1e-05,1.57888]
[1778841963357,35.62,80581.17,0.0,-0.99191,1e-05,1.58585]
[1778841965378,35.62,80585.25,0.0,-0.99187,1e-05,1.59203]
[1778841967391,35.62,80596.72,0.0,-0.99177,1e-05,1.60954]
[1778841968396,35.62,80596.27,0.0,-0.99178,1e-05,1.60885]
[1778841972425,35.62,80615.71,0.0,-0.99161,1e-05,1.63886]
[1778841973431,35.62,80615.65,0.0,-0.99161,1e-05,1.63877]
[1778841978469,35.62,80617.75,0.0,-0.99159,1e-05,1.64204]
[1778841981490,35.62,80632.09,0.0,-0.99146,1e-05,1.66451]
[1778841982496,35.62,80634.96,0.0,-0.99143,1e-05,1.66904]
[1778841984510,35.62,80637.98,0.0,-0.9914,1e-05,1.67381]
[1778841989546,35.62,80636.13,0.0,-0.99142,1e-05,1.67088]
[1778841994587,35.62,80614.88,0.0,-0.99162,1e-05,1.63623]
[1778841995595,35.62,80606.07,0.0,-0.9917,1e-05,1.62259]
[1778841996602,35.62,80601.82,0.0,-0.99174,1e-05,1.61604]
[1778841998612,35.62,80600.15,0.0,-0.99175,1e-05,1.61348]
[1778842001634,35.62,80593.42,0.0,-0.99181,1e-05,1.60317]
[1778842002641,35.62,80586.03,0.0,-0.99187,1e-05,1.59191]
[1778842003651,35.62,80584.8,0.0,-0.99188,1e-05,1.59004]
[1778842004655,35.62,80576.66,0.0,-0.99196,1e-05,1.57772]
[1778842005662,35.62,80575.03,0.0,-0.99197,1e-05,1.57527]
[1778842008682,35.62,80580.57,0.0,-0.99192,1e-05,1.58363]
[1778842010704,35.62,80583.14,0.0,-0.9919,1e-05,1.58752]
[1778842015731,35.62,80583.46,0.0,-0.9919,1e-05,1.58801]
[1778842020775,35.62,80583.24,0.0,-0.9919,1e-05,1.58767]
[1778842025810,35.62,80590.29,0.0,-0.99184,1e-05,1.59839]
[1778842027824,35.62,80587.29,0.0,-0.99186,1e-05,1.59382]
[1778842030850,35.62,80592.43,0.0,-0.99182,1e-05,1.60165]
[1778842031854,35.62,80601.34,0.0,-0.99174,1e-05,1.61531]
[1778842032863,35.62,80603.19,0.0,-0.99172,1e-05,1.61815]
[1778842033868,35.62,80611.19,0.0,-0.99165,1e-05,1.63051]
[1778842034876,35.62,80612.9,0.0,-0.99164,1e-05,1.63316]
[1778842036891,35.62,80617.59,0.0,-0.99159,1e-05,1.64045]
[1778842038903,35.62,80611.46,0.0,-0.99165,1e-05,1.63093]
[1778842040916,35.62,80610.26,0.0,-0.99166,1e-05,1.62907]
[1778842045952,35.62,80617.54,0.0,-0.9916,1e-05,1.64037]
[1778842046958,35.62,80617.96,0.0,-0.99159,1e-05,1.64103]
[1778842049979,35.62,80624.64,0.0,-0.99153,1e-05,1.65146]
[1778842050986,35.62,80631.6,0.0,-0.99147,1e-05,1.66238]
[1778842051993,35.62,80632.58,0.0,-0.99147,1e-05,1.66257]
[1778842057029,35.62,80630.31,0.0,-0.99149,1e-05,1.659]
[1778842062065,35.62,80628.53,0.0,-0.9915,1e-05,1.65621]
[1778842063071,35.62,80620.65,0.0,-0.99157,1e-05,1.64388]
[1778842064081,35.62,80622.21,0.0,-0.99156,1e-05,1.64631]
[1778842065085,35.62,80628.74,0.0,-0.9915,1e-05,1.65653]
[1778842066095,35.62,80631.64,0.0,-0.99147,1e-05,1.66109]
[1778842067100,35.62,80637.01,0.0,-0.99143,1e-05,1.66956]
[1778842068109,35.62,80647.73,0.0,-0.99133,1e-05,1.68656]
[1778842069114,35.62,80648.25,0.0,-0.99132,1e-05,1.68739]
[1778842074150,35.62,80648.39,0.0,-0.99132,1e-05,1.68761]
[1778842079193,35.62,80651.15,0.0,-0.9913,1e-05,1.69202]
[1778842080191,35.62,80645.96,0.0,-0.99134,1e-05,1.68374]
[1778842085226,35.62,80637.15,0.0,-0.99142,1e-05,1.66978]
[1778842086235,35.62,80631.19,0.0,-0.99148,1e-05,1.66038]
[1778842088249,35.62,80637.27,0.0,-0.99142,1e-05,1.66997]
[1778842092278,35.62,80632.79,0.0,-0.99146,1e-05,1.6629]
[1778842098076,35.62,80627.68,0.0,-0.99151,1e-05,1.65487]
[1778842100332,35.62,80632.74,0.0,-0.99146,1e-05,1.66282]
[1778842102346,35.62,80638.1,0.0,-0.99142,1e-05,1.67128]
[1778842108148,35.62,80643.01,0.0,-0.99137,1e-05,1.67906]
[1778842113422,35.62,80645.64,0.0,-0.99135,1e-05,1.68187]
[1778842118457,35.62,80644.34,0.0,-0.99137,1e-05,1.6798]
[1778842123493,35.62,80641.76,0.0,-0.99139,1e-05,1.67571]
[1778842128288,35.62,80634.23,0.0,-0.99146,1e-05,1.66381]
[1778842130541,35.62,80635.06,0.0,-0.99145,1e-05,1.66512]
[1778842135577,35.62,80630.91,0.0,-0.99149,1e-05,1.65859]
[1778842140642,35.62,80632.0,0.0,-0.99148,1e-05,1.6603]
[1778842142638,35.62,80638.09,0.0,-0.99142,1e-05,1.6699]
[1778842144652,35.62,80641.74,0.0,-0.99139,1e-05,1.67568]
[1778842147673,35.62,80647.18,0.0,-0.99134,1e-05,1.68432]
[1778842152708,35.62,80649.3,0.0,-0.99132,1e-05,1.68769]
[1778842156739,35.62,80654.45,0.0,-0.99127,1e-05,1.69592]
[1778842161772,35.62,80655.0,0.0,-0.99127,1e-05,1.6968]
[1778842166807,35.62,80655.78,0.0,-0.99126,1e-05,1.69805]
[1778842171841,35.62,80658.02,0.0,-0.99125,1e-05,1.70026]
[1778842175869,35.62,80666.19,0.0,-0.99117,1e-05,1.71341]
[1778842176877,35.62,80671.35,0.0,-0.99112,1e-05,1.72175]
[1778842177883,35.62,80671.84,0.0,-0.99112,1e-05,1.72254]
[1778842179897,35.62,80665.38,0.0,-0.99118,1e-05,1.7121]
[1778842182937,35.62,80662.16,0.0,-0.99121,1e-05,1.70691]
[1778842183932,35.62,80656.82,0.0,-0.99126,1e-05,1.69834]
[1778842184939,35.62,80647.59,0.0,-0.99134,1e-05,1.6836]
[1778842185946,35.62,80647.83,0.0,-0.99134,1e-05,1.68399]
[1778842190980,35.62,80645.49,0.0,-0.99136,1e-05,1.68027]
[1778842195012,35.62,80640.27,0.0,-0.99141,1e-05,1.67199]
[1778842197029,35.62,80627.73,0.0,-0.99152,1e-05,1.65225]
[1778842198038,35.62,80587.06,0.0,-0.99188,1e-05,1.58953]
[1778842201058,35.62,80576.19,0.0,-0.99198,1e-05,1.5731]
[1778842202098,35.62,80573.92,0.0,-0.992,1e-05,1.56969]
[1778842205112,35.62,80581.39,0.0,-0.99193,1e-05,1.58094]
[1778842206118,35.62,80586.77,0.0,-0.99189,1e-05,1.58909]
[1778842207128,35.62,80595.49,0.0,-0.99181,1e-05,1.60237]
[1778842208135,35.62,80598.36,0.0,-0.99179,1e-05,1.60676]
[1778842211157,35.62,80603.38,0.0,-0.99174,1e-05,1.61446]
[1778842213170,35.62,80612.2,0.0,-0.99166,1e-05,1.62807]
[1778842214178,35.62,80621.31,0.0,-0.99158,1e-05,1.64222]
[1778842215184,35.62,80622.07,0.0,-0.99157,1e-05,1.6434]
[1778842220224,35.62,80624.64,0.0,-0.99155,1e-05,1.64742]
[1778842222234,35.62,80636.34,0.0,-0.99145,1e-05,1.66578]
[1778842223240,35.62,80639.76,0.0,-0.99141,1e-05,1.67119]
[1778842226261,35.62,80642.41,0.0,-0.99139,1e-05,1.67538]
[1778842231296,35.62,80651.65,0.0,-0.99131,1e-05,1.6887]
[1778842232307,35.62,80656.08,0.0,-0.99127,1e-05,1.69578]
[1778842234317,35.62,80658.21,0.0,-0.99125,1e-05,1.69919]
[1778842237339,35.62,80653.56,0.0,-0.99129,1e-05,1.69175]
[1778842239355,35.62,80650.64,0.0,-0.99132,1e-05,1.68709]
[1778842241366,35.62,80643.62,0.0,-0.99139,1e-05,1.67593]
[1778842242374,35.62,80640.57,0.0,-0.99141,1e-05,1.67111]
[1778842245396,35.62,80638.4,0.0,-0.99143,1e-05,1.66768]
[1778842250429,35.62,80638.31,0.0,-0.99143,1e-05,1.66754]
[1778842255465,35.62,80639.0,0.0,-0.99143,1e-05,1.66862]
[1778842260499,35.62,80634.18,0.0,-0.99147,1e-05,1.66103]
[1778842262513,35.62,80631.9,0.0,-0.99149,1e-05,1.65744]
[1778842267548,35.62,80632.31,0.0,-0.99149,1e-05,1.65809]
[1778842272585,35.62,80633.13,0.0,-0.99148,1e-05,1.65937]
[1778842277641,35.62,80623.61,0.0,-0.99157,1e-05,1.64446]
[1778842279369,35.62,80652.03,0.0,-0.99131,1e-05,1.68931]
[1778842280653,35.62,80673.35,0.0,-0.99111,1e-05,1.7236]
[1778842285678,35.62,80668.14,0.0,-0.99116,1e-05,1.71517]
[1778842286702,35.62,80674.79,0.0,-0.9911,1e-05,1.72594]
[1778842289439,35.62,80690.41,0.0,-0.99095,1e-05,1.75145]
[1778842291722,35.62,80683.7,0.0,-0.99102,1e-05,1.73905]
[1778842294742,35.62,80688.97,0.0,-0.99097,1e-05,1.74768]
[1778842299777,35.62,80688.43,0.0,-0.99097,1e-05,1.74679]
[1778842304813,35.62,80693.18,0.0,-0.99093,1e-05,1.7546]
[1778842307834,35.62,80704.42,0.0,-0.99082,1e-05,1.77317]
[1778842308842,35.62,80707.31,0.0,-0.99079,1e-05,1.77797]
[1778842310866,35.62,80718.4,0.0,-0.99068,1e-05,1.79649]
[1778842311863,35.62,80713.12,0.0,-0.99074,1e-05,1.78766]
[1778842312871,35.62,80711.44,0.0,-0.99075,1e-05,1.78485]
[1778842317907,35.62,80712.78,0.0,-0.99074,1e-05,1.78709]
[1778842321934,35.62,80718.27,0.0,-0.99068,1e-05,1.79628]
[1778842323955,35.62,80721.27,0.0,-0.99066,1e-05,1.80131]
[1778842327976,35.62,80712.39,0.0,-0.99074,1e-05,1.78644]
[1778842328990,35.62,80710.64,0.0,-0.99076,1e-05,1.78352]
[1778842333011,35.62,80717.74,0.0,-0.99069,1e-05,1.79539]
[1778842334019,35.62,80720.71,0.0,-0.99066,1e-05,1.80037]
[1778842339054,35.62,80720.75,0.0,-0.99066,1e-05,1.80044]
[1778842341067,35.62,80726.88,0.0,-0.9906,1e-05,1.81076]
[1778842346103,35.62,80725.28,0.0,-0.99062,1e-05,1.80806]
[1778842351138,35.62,80727.57,0.0,-0.9906,1e-05,1.81049]
[1778842353154,35.62,80718.98,0.0,-0.99069,1e-05,1.79604]
[1778842354158,35.62,80712.33,0.0,-0.99075,1e-05,1.78491]
[1778842355165,35.62,80712.25,0.0,-0.99075,1e-05,1.78478]
[1778842357179,35.62,80703.36,0.0,-0.99084,1e-05,1.76999]
[1778842358187,35.62,80700.26,0.0,-0.99087,1e-05,1.76486]
[1778842363223,35.62,80700.23,0.0,-0.99087,1e-05,1.76481]
[1778842368257,35.62,80701.54,0.0,-0.99085,1e-05,1.76698]
[1778842370270,35.62,80707.27,0.0,-0.9908,1e-05,1.77648]
[1778842375306,35.62,80706.24,0.0,-0.99081,1e-05,1.77477]
[1778842380343,35.62,80705.28,0.0,-0.99082,1e-05,1.77318]
[1778842383361,35.62,80710.36,0.0,-0.99077,1e-05,1.78163]
[1778842385380,35.62,80719.85,0.0,-0.99068,1e-05,1.7975]
[1778842386382,35.62,80718.73,0.0,-0.99069,1e-05,1.79562]
[1778842391417,35.62,80720.76,0.0,-0.99067,1e-05,1.79902]
[1778842396453,35.62,80717.49,0.0,-0.9907,1e-05,1.79354]
[1778842401488,35.62,80716.11,0.0,-0.99071,1e-05,1.79123]
[1778842403501,35.62,80711.84,0.0,-0.99075,1e-05,1.78409]
[1778842408536,35.62,80718.46,0.0,-0.99069,1e-05,1.79516]
[1778842413572,35.62,80718.58,0.0,-0.9907,1e-05,1.79393]
[1778842418606,35.62,80718.87,0.0,-0.99069,1e-05,1.79442]
[1778842423642,35.62,80719.45,0.0,-0.99069,1e-05,1.79539]
[1778842428676,35.62,80719.93,0.0,-0.99068,1e-05,1.7962]
[1778842432705,35.62,80725.21,0.0,-0.99063,1e-05,1.80507]
[1778842437741,35.62,80725.17,0.0,-0.99063,1e-05,1.805]
[1778842442776,35.62,80722.53,0.0,-0.99066,1e-05,1.80056]
[1778842447813,35.62,80720.73,0.0,-0.99068,1e-05,1.79754]
[1778842450590,35.62,80712.31,0.0,-0.99076,1e-05,1.78345]
[1778842455870,35.62,80709.26,0.0,-0.99079,1e-05,1.77837]
[1778842460906,35.62,80707.01,0.0,-0.99081,1e-05,1.77463]
[1778842465940,35.62,80704.56,0.0,-0.99083,1e-05,1.77057]
[1778842470975,35.62,80704.63,0.0,-0.99083,1e-05,1.77068]
[1778842476012,35.62,80705.8,0.0,-0.99083,1e-05,1.7712]
[1778842483064,35.62,80707.35,0.0,-0.99081,1e-05,1.77378]
[1778842488098,35.62,80710.03,0.0,-0.99079,1e-05,1.77823]
[1778842492126,35.62,80711.82,0.0,-0.99077,1e-05,1.78121]
[1778842494141,35.62,80709.66,0.0,-0.99079,1e-05,1.77762]
[1778842497162,35.62,80702.91,0.0,-0.99086,1e-05,1.76642]
[1778842502197,35.62,80703.05,0.0,-0.99085,1e-05,1.76665]
[1778842507232,35.62,80704.4,0.0,-0.99084,1e-05,1.76888]
[1778842512268,35.62,80706.17,0.0,-0.99082,1e-05,1.77182]
[1778842517302,35.62,80705.81,0.0,-0.99083,1e-05,1.77122]
[1778842522340,35.62,80703.15,0.0,-0.99085,1e-05,1.76681]
[1778842524396,35.62,80700.49,0.0,-0.99088,1e-05,1.76242]
[1778842528381,35.62,80706.04,0.0,-0.99083,1e-05,1.7716]
[1778842530396,35.62,80711.94,0.0,-0.99077,1e-05,1.78141]
[1778842535432,35.62,80706.57,0.0,-0.99083,1e-05,1.77106]
[1778842540465,35.62,80706.78,0.0,-0.99083,1e-05,1.77141]
[1778842545500,35.62,80708.3,0.0,-0.99081,1e-05,1.77393]
[1778842550537,35.62,80706.68,0.0,-0.99083,1e-05,1.77125]
[1778842555570,35.62,80708.23,0.0,-0.99081,1e-05,1.77382]
[1778842558596,35.62,80702.22,0.0,-0.99087,1e-05,1.76386]
[1778842563627,35.62,80701.25,0.0,-0.99088,1e-05,1.76226]
[1778842568662,35.62,80700.8,0.0,-0.99088,1e-05,1.76151]
[1778842573698,35.62,80701.18,0.0,-0.99088,1e-05,1.76214]
[1778842576718,35.62,80690.58,0.0,-0.99098,1e-05,1.7447]
[1778842577725,35.62,80687.22,0.0,-0.99101,1e-05,1.7392]
[1778842579739,35.62,80675.26,0.0,-0.99113,1e-05,1.71975]
[1778842580746,35.62,80671.23,0.0,-0.99116,1e-05,1.71323]
[1778842582760,35.62,80678.89,0.0,-0.99109,1e-05,1.72563]
[1778842584775,35.62,80683.16,0.0,-0.99105,1e-05,1.73258]
[1778842589809,35.62,80678.44,0.0,-0.9911,1e-05,1.7249]
[1778842593837,35.62,80673.16,0.0,-0.99115,1e-05,1.71496]
[1778842598873,35.62,80669.66,0.0,-0.99119,1e-05,1.70931]
[1778842603908,35.62,80671.28,0.0,-0.99117,1e-05,1.71193]
[1778842608943,35.62,80671.53,0.0,-0.99117,1e-05,1.71233]
[1778842613981,35.62,80669.66,0.0,-0.99119,1e-05,1.70931]
[1778842620024,35.62,80668.72,0.0,-0.99119,1e-05,1.7078]
[1778842625061,35.62,80668.62,0.0,-0.9912,1e-05,1.70764]
[1778842627071,35.62,80675.01,0.0,-0.99114,1e-05,1.71795]
[1778842632107,35.62,80678.63,0.0,-0.9911,1e-05,1.72382]
[1778842635126,35.62,80685.36,0.0,-0.99104,1e-05,1.73477]
[1778842640164,35.62,80688.69,0.0,-0.99101,1e-05,1.74021]
[1778842645197,35.62,80692.87,0.0,-0.99097,1e-05,1.74705]
[1778842647212,35.62,80697.69,0.0,-0.99092,1e-05,1.75498]
[1778842650233,35.62,80692.07,0.0,-0.99097,1e-05,1.74574]
[1778842651243,35.62,80685.45,0.0,-0.99104,1e-05,1.73352]
[1778842652247,35.62,80680.69,0.0,-0.99109,1e-05,1.72577]
[1778842654264,35.62,80688.26,0.0,-0.99102,1e-05,1.7381]
[1778842655270,35.62,80700.9,0.0,-0.9909,1e-05,1.75885]
[1778842656278,35.62,80695.94,0.0,-0.99094,1e-05,1.75069]
[1778842657284,35.62,80697.2,0.0,-0.99093,1e-05,1.75276]
[1778842662321,35.62,80699.54,0.0,-0.99091,1e-05,1.75661]
[1778842667354,35.62,80698.39,0.0,-0.99092,1e-05,1.75472]
[1778842671382,35.62,80694.0,0.0,-0.99096,1e-05,1.7475]
[1778842676418,35.62,80691.14,0.0,-0.99099,1e-05,1.74281]
[1778842681452,35.62,80687.81,0.0,-0.99102,1e-05,1.73737]
[1778842686488,35.62,80689.36,0.0,-0.99101,1e-05,1.7399]
[1778842691526,35.62,80690.97,0.0,-0.99099,1e-05,1.74254]
[1778842696561,35.62,80691.37,0.0,-0.99099,1e-05,1.74319]
[1778842701599,35.62,80692.45,0.0,-0.99098,1e-05,1.74496]
[1778842706633,35.62,80695.6,0.0,-0.99095,1e-05,1.75013]
[1778842711666,35.62,80697.44,0.0,-0.99094,1e-05,1.75175]
[1778842716702,35.62,80693.51,0.0,-0.99097,1e-05,1.74529]
[1778842721736,35.62,80695.81,0.0,-0.99095,1e-05,1.74907]
[1778842726771,35.62,80698.29,0.0,-0.99093,1e-05,1.75314]
[1778842731806,35.62,80696.58,0.0,-0.99094,1e-05,1.75033]
[1778842737849,35.62,80696.5,0.0,-0.99095,1e-05,1.7502]
[1778842742884,35.62,80695.97,0.0,-0.99095,1e-05,1.74933]
[1778842748924,35.62,80695.61,0.0,-0.99095,1e-05,1.74874]
[1778842753960,35.62,80694.39,0.0,-0.99097,1e-05,1.74674]
[1778842758996,35.62,80690.48,0.0,-0.991,1e-05,1.74033]
[1778842763024,35.62,80677.22,0.0,-0.99113,1e-05,1.71875]
[1778842764031,35.62,80671.24,0.0,-0.99118,1e-05,1.70909]
[1778842765039,35.62,80672.77,0.0,-0.99117,1e-05,1.71156]
[1778842770074,35.62,80671.95,0.0,-0.99118,1e-05,1.71024]
[1778842775110,35.62,80670.53,0.0,-0.9912,1e-05,1.70657]
[1778842777125,35.62,80676.41,0.0,-0.99114,1e-05,1.71605]
[1778842782962,35.62,80676.44,0.0,-0.99114,1e-05,1.7161]
[1778842788203,35.62,80676.16,0.0,-0.99115,1e-05,1.71565]
[1778842793237,35.62,80677.65,0.0,-0.99113,1e-05,1.71806]
[1778842798274,35.62,80678.73,0.0,-0.99112,1e-05,1.71981]
[1778842802314,35.62,80690.75,0.0,-0.99101,1e-05,1.73937]
[1778842803321,35.62,80693.44,0.0,-0.99098,1e-05,1.74377]
[1778842808356,35.62,80696.86,0.0,-0.99095,1e-05,1.74938]
[1778842813391,35.62,80698.02,0.0,-0.99094,1e-05,1.75129]
[1778842816414,35.62,80706.2,0.0,-0.99086,1e-05,1.76478]
[1778842817419,35.62,80708.71,0.0,-0.99084,1e-05,1.76894]
[1778842822454,35.62,80710.61,0.0,-0.99082,1e-05,1.77209]
[1778842826481,35.62,80714.26,0.0,-0.99078,1e-05,1.77816]
[1778842831516,35.62,80713.53,0.0,-0.9908,1e-05,1.77552]
[1778842836552,35.62,80717.59,0.0,-0.99076,1e-05,1.78228]
[1778842841588,35.62,80717.92,0.0,-0.99075,1e-05,1.78283]
[1778842846625,35.62,80716.26,0.0,-0.99077,1e-05,1.78006]
[1778842851659,35.62,80712.18,0.0,-0.99081,1e-05,1.77328]
[1778842855686,35.62,80706.51,0.0,-0.99086,1e-05,1.76388]
[1778842860720,35.62,80706.14,0.0,-0.99087,1e-05,1.76327]
[1778842865756,35.62,80704.58,0.0,-0.99088,1e-05,1.76069]
[1778842870791,35.62,80704.19,0.0,-0.99089,1e-05,1.76005]
[1778842875825,35.62,80705.47,0.0,-0.99087,1e-05,1.76216]
[1778842880860,35.62,80706.65,0.0,-0.99086,1e-05,1.76411]
[1778842885896,35.62,80708.23,0.0,-0.99085,1e-05,1.76673]
[1778842890930,35.62,80708.73,0.0,-0.99084,1e-05,1.76755]
[1778842893952,35.62,80703.38,0.0,-0.9909,1e-05,1.7573]
[1778842898986,35.62,80706.76,0.0,-0.99087,1e-05,1.76288]
[1778842904021,35.62,80706.46,0.0,-0.99087,1e-05,1.76238]
[1778842909059,35.62,80705.51,0.0,-0.99088,1e-05,1.76081]
[1778842912080,35.62,80697.97,0.0,-0.99095,1e-05,1.74839]
[1778842913086,35.62,80693.61,0.0,-0.99099,1e-05,1.74124]
[1778842915101,35.62,80692.4,0.0,-0.99101,1e-05,1.73927]
[1778842920136,35.62,80686.58,0.0,-0.99106,1e-05,1.72977]
[1778842922149,35.62,80684.77,0.0,-0.99108,1e-05,1.72682]
[1778842927184,35.62,80685.98,0.0,-0.99107,1e-05,1.72879]
[1778842932221,35.62,80685.07,0.0,-0.99108,1e-05,1.72731]
[1778842934246,35.62,80660.64,0.0,-0.9913,1e-05,1.68796]
[1778842935256,35.62,80640.65,0.0,-0.99149,1e-05,1.6563]
[1778842936260,35.62,80639.36,0.0,-0.9915,1e-05,1.65427]
[1778842941295,35.62,80640.46,0.0,-0.99149,1e-05,1.656]
[1778842945324,35.62,80630.17,0.0,-0.99158,1e-05,1.6399]
[1778842946332,35.62,80629.52,0.0,-0.99159,1e-05,1.63889]
[1778842951365,35.62,80627.99,0.0,-0.99161,1e-05,1.63516]
[1778842956401,35.62,80624.68,0.0,-0.99164,1e-05,1.63002]
[1778842961436,35.62,80626.29,0.0,-0.99162,1e-05,1.63252]
[1778842964233,35.62,80622.43,0.0,-0.99166,1e-05,1.62653]
[1778842966471,35.62,80628.47,0.0,-0.9916,1e-05,1.63591]
[1778842971507,35.62,80627.27,0.0,-0.99161,1e-05,1.63404]
[1778842976540,35.62,80629.29,0.0,-0.9916,1e-05,1.63718]
[1778842978554,35.62,80634.68,0.0,-0.99155,1e-05,1.64559]
[1778842980568,35.62,80635.25,0.0,-0.99154,1e-05,1.64648]
[1778842985603,35.62,80635.83,0.0,-0.99154,1e-05,1.64739]
[1778842987618,35.62,80642.03,0.0,-0.99148,1e-05,1.65711]
[1778842988625,35.62,80639.51,0.0,-0.9915,1e-05,1.65316]
[1778842991650,35.62,80638.84,0.0,-0.99151,1e-05,1.6521]
[1778842996684,35.62,80638.35,0.0,-0.99152,1e-05,1.65134]
[1778843001720,35.62,80637.18,0.0,-0.99153,1e-05,1.6495]
[1778843006757,35.62,80636.62,0.0,-0.99153,1e-05,1.64863]
[1778843011789,35.62,80635.5,0.0,-0.99155,1e-05,1.64552]
[1778843016824,35.62,80633.68,0.0,-0.99156,1e-05,1.64268]
[1778843022866,35.62,80635.22,0.0,-0.99155,1e-05,1.64509]
[1778843027901,35.62,80635.55,0.0,-0.99155,1e-05,1.6456]
[1778843032937,35.62,80633.88,0.0,-0.99156,1e-05,1.64299]
[1778843037971,35.62,80632.22,0.0,-0.99158,1e-05,1.6404]
[1778843043006,35.62,80629.76,0.0,-0.9916,1e-05,1.63657]
[1778843048041,35.62,80628.23,0.0,-0.99161,1e-05,1.63419]
[1778843053076,35.62,80627.02,0.0,-0.99162,1e-05,1.63231]
[1778843058113,35.62,80625.9,0.0,-0.99163,1e-05,1.63057]
[1778843063147,35.62,80626.04,0.0,-0.99163,1e-05,1.63079]
[1778843066170,35.62,80616.29,0.0,-0.99172,1e-05,1.61571]
[1778843067176,35.62,80608.33,0.0,-0.99179,1e-05,1.60349]
[1778843068185,35.62,80610.27,0.0,-0.99177,1e-05,1.60646]
[1778843073218,35.62,80611.88,0.0,-0.99177,1e-05,1.60761]
[1778843078253,35.62,80611.28,0.0,-0.99177,1e-05,1.60669]
[1778843080266,35.62,80604.73,0.0,-0.99183,1e-05,1.59667]
[1778843081275,35.62,80598.29,0.0,-0.99188,1e-05,1.58687]
[1778843082286,35.62,80599.48,0.0,-0.99187,1e-05,1.58868]
[1778843084306,35.62,80607.49,0.0,-0.9918,1e-05,1.60088]
[1778843085301,35.62,80612.52,0.0,-0.99176,1e-05,1.60859]
[1778843086309,35.62,80614.08,0.0,-0.99175,1e-05,1.61098]
[1778843091344,35.62,80610.05,0.0,-0.99178,1e-05,1.6048]
[1778843094365,35.62,80605.64,0.0,-0.99182,1e-05,1.59806]
[1778843099400,35.62,80602.93,0.0,-0.99184,1e-05,1.59393]
[1778843100409,35.62,80597.51,0.0,-0.99189,1e-05,1.58569]
[1778843101415,35.62,80596.7,0.0,-0.9919,1e-05,1.58446]
[1778843106450,35.62,80598.59,0.0,-0.99188,1e-05,1.58733]
[1778843111485,35.62,80602.68,0.0,-0.99185,1e-05,1.59354]
[1778843115298,35.62,80605.75,0.0,-0.99182,1e-05,1.59823]
[1778843120555,35.62,80607.08,0.0,-0.99181,1e-05,1.60026]
[1778843125590,35.62,80608.01,0.0,-0.9918,1e-05,1.60168]
[1778843130627,35.62,80608.83,0.0,-0.99179,1e-05,1.60293]
[1778843132641,35.62,80597.72,0.0,-0.9919,1e-05,1.58469]
[1778843133649,35.62,80593.21,0.0,-0.99194,1e-05,1.57786]
[1778843138681,35.62,80594.09,0.0,-0.99193,1e-05,1.57919]
[1778843143716,35.62,80594.92,0.0,-0.99192,1e-05,1.58045]
[1778843148754,35.62,80597.51,0.0,-0.9919,1e-05,1.58437]
[1778843150768,35.62,80606.0,0.0,-0.99182,1e-05,1.59729]
[1778843151776,35.62,80607.83,0.0,-0.99181,1e-05,1.60008]
[1778843156810,35.62,80612.43,0.0,-0.99177,1e-05,1.60712]
[1778843161846,35.62,80614.11,0.0,-0.99175,1e-05,1.6097]
[1778843163859,35.62,80620.92,0.0,-0.99169,1e-05,1.62019]
[1778843165873,35.62,80624.4,0.0,-0.99166,1e-05,1.62557]
[1778843170909,35.62,80619.48,0.0,-0.9917,1e-05,1.61797]
[1778843174936,35.62,80619.75,0.0,-0.9917,1e-05,1.61838]
[1778843179971,35.62,80619.5,0.0,-0.9917,1e-05,1.618]
[1778843185011,35.62,80620.04,0.0,-0.9917,1e-05,1.61883]
[1778843190042,35.62,80619.19,0.0,-0.99171,1e-05,1.61752]
[1778843195080,35.62,80619.46,0.0,-0.99171,1e-05,1.6166]
[1778843200114,35.62,80618.73,0.0,-0.99172,1e-05,1.61548]
[1778843202129,35.62,80611.19,0.0,-0.99178,1e-05,1.6039]
[1778843207163,35.62,80613.34,0.0,-0.99177,1e-05,1.60719]
[1778843215219,35.62,80614.59,0.0,-0.99175,1e-05,1.60911]
[1778843217234,35.62,80609.44,0.0,-0.9918,1e-05,1.60122]
[1778843220255,35.62,80606.65,0.0,-0.99182,1e-05,1.59696]
[1778843225289,35.62,80606.78,0.0,-0.99182,1e-05,1.59715]
[1778843230324,35.62,80596.76,0.0,-0.99191,1e-05,1.58192]
[1778843231331,35.62,80592.21,0.0,-0.99195,1e-05,1.57505]
[1778843233345,35.62,80591.33,0.0,-0.99196,1e-05,1.57372]
[1778843238380,35.62,80589.83,0.0,-0.99197,1e-05,1.57146]
[1778843243415,35.62,80588.56,0.0,-0.99198,1e-05,1.56955]
[1778843248454,35.62,80588.32,0.0,-0.99198,1e-05,1.56919]
[1778843253485,35.62,80586.4,0.0,-0.99201,1e-05,1.565]
[1778843258522,35.62,80588.19,0.0,-0.99199,1e-05,1.56768]
[1778843263556,35.62,80588.74,0.0,-0.99199,1e-05,1.56851]
[1778843268591,35.62,80589.13,0.0,-0.99198,1e-05,1.5691]
[1778843273626,35.62,80590.55,0.0,-0.99197,1e-05,1.57124]
[1778843278662,35.62,80592.12,0.0,-0.99196,1e-05,1.5736]
[1778843283700,35.62,80593.96,0.0,-0.99194,1e-05,1.57638]
[1778843288734,35.62,80592.21,0.0,-0.99196,1e-05,1.57374]
[1778843293767,35.62,80593.11,0.0,-0.99195,1e-05,1.57509]
[1778843298803,35.62,80594.75,0.0,-0.99193,1e-05,1.57757]
[1778843303837,35.62,80596.31,0.0,-0.99192,1e-05,1.57993]
[1778843308877,35.62,80596.74,0.0,-0.99192,1e-05,1.58058]
[1778843313912,35.62,80597.3,0.0,-0.99192,1e-05,1.58012]
[1778843318948,35.62,80596.68,0.0,-0.99192,1e-05,1.57918]
[1778843323983,35.62,80594.75,0.0,-0.99194,1e-05,1.57626]
[1778843329019,35.62,80594.18,0.0,-0.99195,1e-05,1.5754]
[1778843334055,35.62,80594.92,0.0,-0.99194,1e-05,1.57652]
[1778843339089,35.62,80596.51,0.0,-0.99193,1e-05,1.57892]
[1778843344124,35.62,80595.79,0.0,-0.99193,1e-05,1.57783]
[1778843349159,35.62,80596.1,0.0,-0.99193,1e-05,1.5783]
[1778843354194,35.62,80596.19,0.0,-0.99193,1e-05,1.57844]
[1778843359229,35.62,80592.91,0.0,-0.99196,1e-05,1.57348]
[1778843364264,35.62,80593.4,0.0,-0.99195,1e-05,1.57422]
[1778843369299,35.62,80593.33,0.0,-0.99195,1e-05,1.57412]
[1778843374334,35.62,80592.01,0.0,-0.99197,1e-05,1.57082]
[1778843375342,35.62,80581.87,0.0,-0.99206,1e-05,1.55561]
[1778843376356,35.62,80567.63,0.0,-0.99218,1e-05,1.53446]
[1778843377357,35.62,80569.65,0.0,-0.99216,1e-05,1.53744]
[1778843382393,35.62,80569.22,0.0,-0.99217,1e-05,1.53681]
[1778843387432,35.62,80575.49,0.0,-0.99211,1e-05,1.5461]
[1778843392463,35.62,80575.09,0.0,-0.99212,1e-05,1.54551]
[1778843397498,35.62,80572.32,0.0,-0.99214,1e-05,1.5414]
[1778843402534,35.62,80570.24,0.0,-0.99216,1e-05,1.53832]
[1778843403542,35.62,80565.02,0.0,-0.9922,1e-05,1.5306]
[1778843405555,35.62,80559.08,0.0,-0.99225,1e-05,1.52187]
[1778843409583,35.62,80559.61,0.0,-0.99225,1e-05,1.52265]
[1778843411597,35.62,80565.89,0.0,-0.99219,1e-05,1.53189]
[1778843416631,35.62,80566.8,0.0,-0.99219,1e-05,1.53323]
[1778843419655,35.62,80571.29,0.0,-0.99215,1e-05,1.53987]
[1778843424688,35.62,80571.08,0.0,-0.99215,1e-05,1.53956]
[1778843428722,35.62,80576.53,0.0,-0.9921,1e-05,1.54765]
[1778843430731,35.62,80579.59,0.0,-0.99208,1e-05,1.55221]
[1778843435766,35.62,80582.31,0.0,-0.99206,1e-05,1.55497]
[1778843437780,35.62,80587.66,0.0,-0.99202,1e-05,1.56298]
[1778843441808,35.62,80591.51,0.0,-0.99198,1e-05,1.56876]
[1778843445836,35.62,80597.04,0.0,-0.99193,1e-05,1.5771]
[1778843447620,35.62,80602.51,0.0,-0.99189,1e-05,1.58538]
[1778843449866,35.62,80604.29,0.0,-0.99187,1e-05,1.58808]
[1778843454901,35.62,80605.55,0.0,-0.99186,1e-05,1.59]
[1778843459936,35.62,80608.67,0.0,-0.99183,1e-05,1.59475]
[1778843461953,35.62,80616.7,0.0,-0.99176,1e-05,1.60703]
[1778843462959,35.62,80624.89,0.0,-0.99169,1e-05,1.61964]
[1778843463965,35.62,80629.59,0.0,-0.99165,1e-05,1.62691]
[1778843464971,35.62,80635.46,0.0,-0.9916,1e-05,1.63603]
[1778843465978,35.62,80638.05,0.0,-0.99157,1e-05,1.64007]
[1778843471020,35.62,80639.6,0.0,-0.99156,1e-05,1.64249]
[1778843474036,35.62,80633.07,0.0,-0.99162,1e-05,1.63231]
[1778843479071,35.62,80629.86,0.0,-0.99165,1e-05,1.62733]
[1778843484107,35.62,80628.29,0.0,-0.99166,1e-05,1.6249]
[1778843487128,35.62,80617.77,0.0,-0.99175,1e-05,1.60868]
[1778843488134,35.62,80612.22,0.0,-0.9918,1e-05,1.60017]
[1778843489144,35.62,80610.77,0.0,-0.99181,1e-05,1.59796]
[1778843490155,35.62,80610.36,0.0,-0.99182,1e-05,1.59733]
[1778843495183,35.62,80611.41,0.0,-0.99182,1e-05,1.59761]
[1778843500221,35.62,80612.35,0.0,-0.99181,1e-05,1.59905]
[1778843506261,35.62,80611.55,0.0,-0.99181,1e-05,1.59782]
[1778843511295,35.62,80606.22,0.0,-0.99186,1e-05,1.5897]
[1778843512302,35.62,80605.19,0.0,-0.99187,1e-05,1.58813]
[1778843517336,35.62,80609.38,0.0,-0.99183,1e-05,1.59451]
[1778843522372,35.62,80612.93,0.0,-0.9918,1e-05,1.59993]
[1778843525393,35.62,80618.57,0.0,-0.99175,1e-05,1.60858]
[1778843529421,35.62,80621.31,0.0,-0.99173,1e-05,1.61279]
[1778843532442,35.62,80625.58,0.0,-0.99169,1e-05,1.61937]
[1778843537480,35.62,80624.52,0.0,-0.9917,1e-05,1.61773]
[1778843542515,35.62,80627.23,0.0,-0.99168,1e-05,1.62192]
[1778843547548,35.62,80626.56,0.0,-0.99168,1e-05,1.62088]
[1778843552584,35.62,80625.33,0.0,-0.9917,1e-05,1.61765]
[1778843553590,35.62,80616.4,0.0,-0.99178,1e-05,1.60392]
[1778843554597,35.62,80610.66,0.0,-0.99183,1e-05,1.59514]
[1778843555604,35.62,80610.68,0.0,-0.99183,1e-05,1.59517]
[1778843560641,35.62,80604.47,0.0,-0.99188,1e-05,1.58572]
[1778843565676,35.62,80603.86,0.0,-0.99189,1e-05,1.5848]
[1778843570711,35.62,80602.42,0.0,-0.9919,1e-05,1.58261]
[1778843575745,35.62,80605.28,0.0,-0.99188,1e-05,1.58695]
[1778843580781,35.62,80607.45,0.0,-0.99186,1e-05,1.59025]
[1778843585815,35.62,80609.09,0.0,-0.99184,1e-05,1.59275]
[1778843590854,35.62,80609.55,0.0,-0.99184,1e-05,1.59345]
[1778843595887,35.62,80608.02,0.0,-0.99185,1e-05,1.59112]
[1778843600923,35.62,80608.18,0.0,-0.99185,1e-05,1.59136]
[1778843605959,35.62,80608.86,0.0,-0.99184,1e-05,1.5924]
[1778843610995,35.62,80607.09,0.0,-0.99187,1e-05,1.58839]
[1778843616031,35.62,80603.86,0.0,-0.99189,1e-05,1.58348]
[1778843621066,35.62,80603.76,0.0,-0.9919,1e-05,1.58333]
[1778843626100,35.62,80603.96,0.0,-0.99189,1e-05,1.58363]
[1778843631136,35.62,80603.9,0.0,-0.99189,1e-05,1.58354]
[1778843636171,35.62,80615.81,0.0,-0.99179,1e-05,1.60169]
[1778843641207,35.62,80619.48,0.0,-0.99176,1e-05,1.60731]
[1778843646243,35.62,80621.47,0.0,-0.99174,1e-05,1.61037]
[1778843651279,35.62,80622.08,0.0,-0.99173,1e-05,1.61131]
[1778843656312,35.62,80626.57,0.0,-0.99169,1e-05,1.61823]
[1778843661353,35.62,80629.29,0.0,-0.99167,1e-05,1.62243]
[1778843667394,35.62,80633.41,0.0,-0.99163,1e-05,1.62881]
[1778843672428,35.62,80635.76,0.0,-0.99162,1e-05,1.63112]
[1778843677463,35.62,80637.89,0.0,-0.9916,1e-05,1.63443]
[1778843682501,35.62,80637.13,0.0,-0.99161,1e-05,1.63325]
[1778843687533,35.62,80637.72,0.0,-0.9916,1e-05,1.63417]
[1778843692568,35.62,80642.47,0.0,-0.99156,1e-05,1.64157]
[1778843697604,35.62,80646.4,0.0,-0.99152,1e-05,1.64772]
[1778843702638,35.62,80645.86,0.0,-0.99153,1e-05,1.64687]
[1778843707674,35.62,80645.41,0.0,-0.99153,1e-05,1.64617]
[1778843713716,35.62,80647.01,0.0,-0.99152,1e-05,1.64867]
[1778843719758,35.62,80648.59,0.0,-0.9915,1e-05,1.65115]
[1778843724793,35.62,80648.38,0.0,-0.99151,1e-05,1.65082]
[1778843726807,35.62,80654.49,0.0,-0.99145,1e-05,1.66043]
[1778843727813,35.62,80656.64,0.0,-0.99143,1e-05,1.66382]
[1778843732850,35.62,80652.99,0.0,-0.99147,1e-05,1.65671]
[1778843736877,35.62,80659.63,0.0,-0.99141,1e-05,1.66719]
[1778843737885,35.62,80660.5,0.0,-0.9914,1e-05,1.66856]
[1778843742921,35.62,80664.73,0.0,-0.99136,1e-05,1.67527]
[1778843747956,35.62,80667.01,0.0,-0.99134,1e-05,1.67889]
[1778843752997,35.62,80667.33,0.0,-0.99134,1e-05,1.6794]
[1778843757020,35.62,80672.86,0.0,-0.99129,1e-05,1.68822]
[1778843758027,35.62,80673.34,0.0,-0.99128,1e-05,1.68899]
[1778843762058,35.62,80681.05,0.0,-0.99121,1e-05,1.70135]
[1778843767091,35.62,80681.19,0.0,-0.99121,1e-05,1.70158]
[1778843772130,35.62,80675.04,0.0,-0.99127,1e-05,1.69171]
[1778843777166,35.62,80673.06,0.0,-0.99129,1e-05,1.68854]
[1778843783207,35.62,80672.17,0.0,-0.99129,1e-05,1.68712]
[1778843788245,35.62,80666.07,0.0,-0.99135,1e-05,1.6774]
[1778843790010,35.62,80661.25,0.0,-0.99139,1e-05,1.66975]
[1778843795293,35.62,80661.37,0.0,-0.9914,1e-05,1.66857]
[1778843801332,35.62,80662.05,0.0,-0.99139,1e-05,1.66965]
[1778843806368,35.62,80664.08,0.0,-0.99138,1e-05,1.67287]
[1778843810150,35.62,80668.52,0.0,-0.99133,1e-05,1.67992]
[1778843815435,35.62,80666.2,0.0,-0.99136,1e-05,1.67623]
[1778843820220,35.62,80660.72,0.0,-0.99141,1e-05,1.66755]
[1778843822481,35.62,80657.69,0.0,-0.99143,1e-05,1.66276]
[1778843827516,35.62,80661.54,0.0,-0.9914,1e-05,1.66884]
[1778843832551,35.62,80662.29,0.0,-0.99139,1e-05,1.67003]
[1778843837585,35.62,80661.09,0.0,-0.9914,1e-05,1.66813]
[1778843842621,35.62,80666.38,0.0,-0.99135,1e-05,1.67652]
[1778843847657,35.62,80665.99,0.0,-0.99136,1e-05,1.6759]
[1778843853698,35.62,80666.08,0.0,-0.99136,1e-05,1.67467]
[1778843858733,35.62,80666.98,0.0,-0.99136,1e-05,1.6761]
[1778843863768,35.62,80665.92,0.0,-0.99137,1e-05,1.67442]
[1778843868804,35.62,80670.27,0.0,-0.99133,1e-05,1.68134]
[1778843873840,35.62,80670.95,0.0,-0.99132,1e-05,1.68242]
[1778843878875,35.62,80668.82,0.0,-0.99134,1e-05,1.67903]
[1778843880890,35.62,80664.47,0.0,-0.99138,1e-05,1.67212]
[1778843885923,35.62,80664.2,0.0,-0.99138,1e-05,1.67169]
[1778843890960,35.62,80663.91,0.0,-0.99138,1e-05,1.67123]
[1778843893980,35.62,80657.91,0.0,-0.99144,1e-05,1.66174]
[1778843899015,35.62,80658.2,0.0,-0.99144,1e-05,1.6622]
[1778843900026,35.62,80649.85,0.0,-0.99151,1e-05,1.64906]
[1778843901029,35.62,80646.48,0.0,-0.99154,1e-05,1.64379]
[1778843905060,35.62,80644.73,0.0,-0.99156,1e-05,1.64105]
[1778843910093,35.62,80642.64,0.0,-0.99158,1e-05,1.63779]
[1778843915131,35.62,80633.77,0.0,-0.99166,1e-05,1.62267]
[1778843916138,35.62,80631.92,0.0,-0.99168,1e-05,1.6198]
[1778843922180,35.62,80630.55,0.0,-0.99169,1e-05,1.61769]
[1778843925202,35.62,80625.43,0.0,-0.99174,1e-05,1.6098]
[1778843927220,35.62,80623.13,0.0,-0.99176,1e-05,1.60627]
[1778843929234,35.62,80615.09,0.0,-0.99183,1e-05,1.59396]
[1778843930241,35.62,80609.38,0.0,-0.99188,1e-05,1.58527]
[1778843931249,35.62,80608.99,0.0,-0.99188,1e-05,1.58468]
[1778843933263,35.62,80603.96,0.0,-0.99193,1e-05,1.57706]
[1778843935277,35.62,80598.74,0.0,-0.99197,1e-05,1.56919]
[1778843938297,35.62,80597.26,0.0,-0.99198,1e-05,1.56696]
[1778843942326,35.62,80607.41,0.0,-0.9919,1e-05,1.58229]
[1778843943332,35.62,80609.74,0.0,-0.99188,1e-05,1.58582]
[1778843948367,35.62,80613.11,0.0,-0.99185,1e-05,1.59095]
[1778843951388,35.62,80622.27,0.0,-0.99177,1e-05,1.60495]
[1778843952395,35.62,80623.98,0.0,-0.99175,1e-05,1.60757]
[1778843957432,35.62,80629.81,0.0,-0.9917,1e-05,1.61655]
[1778843958439,35.62,80632.2,0.0,-0.99168,1e-05,1.62024]
[1778843963473,35.62,80624.73,0.0,-0.99174,1e-05,1.60872]
[1778843964481,35.62,80621.06,0.0,-0.99178,1e-05,1.60309]
[1778843969516,35.62,80623.09,0.0,-0.99176,1e-05,1.6062]
[1778843974550,35.62,80624.84,0.0,-0.99175,1e-05,1.60756]
[1778843981346,35.62,80624.36,0.0,-0.99175,1e-05,1.60682]
[1778843986636,35.62,80627.06,0.0,-0.99173,1e-05,1.61097]
[1778843991671,35.62,80627.86,0.0,-0.99172,1e-05,1.61221]
[1778843998721,35.62,80629.46,0.0,-0.99171,1e-05,1.61467]
[1778844003755,35.62,80631.2,0.0,-0.99169,1e-05,1.61735]
[1778844008795,35.62,80632.15,0.0,-0.99168,1e-05,1.61882]
[1778844011811,35.62,80638.08,0.0,-0.99163,1e-05,1.628]
[1778844016847,35.62,80638.13,0.0,-0.99163,1e-05,1.62808]
[1778844021881,35.62,80639.51,0.0,-0.99162,1e-05,1.63022]
[1778844026916,35.62,80644.55,0.0,-0.99157,1e-05,1.63807]
[1778844031953,35.62,80645.44,0.0,-0.99157,1e-05,1.63811]
[1778844036988,35.62,80644.65,0.0,-0.99158,1e-05,1.63688]
[1778844042023,35.62,80644.72,0.0,-0.99158,1e-05,1.63699]
[1778844047058,35.62,80644.53,0.0,-0.99158,1e-05,1.63669]
[1778844052093,35.62,80643.91,0.0,-0.99159,1e-05,1.63572]
[1778844057128,35.62,80644.07,0.0,-0.99158,1e-05,1.63597]
[1778844062189,35.62,80641.81,0.0,-0.99161,1e-05,1.63245]
[1778844063179,35.62,80634.45,0.0,-0.99167,1e-05,1.62104]
[1778844064180,35.62,80625.82,0.0,-0.99175,1e-05,1.60773]
[1778844066197,35.62,80631.49,0.0,-0.9917,1e-05,1.61647]
[1778844073247,35.62,80635.58,0.0,-0.99166,1e-05,1.62279]
[1778844078281,35.62,80636.89,0.0,-0.99165,1e-05,1.62482]
[1778844083317,35.62,80640.7,0.0,-0.99162,1e-05,1.63073]
[1778844088353,35.62,80637.81,0.0,-0.99164,1e-05,1.62624]
[1778844091376,35.62,80632.48,0.0,-0.9917,1e-05,1.61666]
[1778844094395,35.62,80622.47,0.0,-0.99178,1e-05,1.60127]
[1778844095402,35.62,80616.56,0.0,-0.99184,1e-05,1.59224]
[1778844097416,35.62,80607.82,0.0,-0.99191,1e-05,1.57896]
[1778844098423,35.62,80601.92,0.0,-0.99196,1e-05,1.57005]
[1778844099431,35.62,80600.33,0.0,-0.99198,1e-05,1.56765]
[1778844105473,35.62,80601.92,0.0,-0.99196,1e-05,1.57005]
[1778844113533,35.62,80605.69,0.0,-0.99193,1e-05,1.57574]
[1778844118570,35.62,80606.63,0.0,-0.99192,1e-05,1.57716]
[1778844123604,35.62,80607.78,0.0,-0.99191,1e-05,1.5789]
[1778844128411,35.62,80599.7,0.0,-0.99198,1e-05,1.56671]
[1778844136696,35.62,80598.51,0.0,-0.99199,1e-05,1.56492]
[1778844141732,35.62,80603.42,0.0,-0.99195,1e-05,1.57231]
[1778844143747,35.62,80597.07,0.0,-0.99201,1e-05,1.56275]
[1778844145761,35.62,80593.37,0.0,-0.99204,1e-05,1.55721]
[1778844148554,35.62,80587.18,0.0,-0.99209,1e-05,1.54796]
[1778844152810,35.62,80586.02,0.0,-0.99211,1e-05,1.54494]
[1778844158625,35.62,80578.9,0.0,-0.99217,1e-05,1.53438]
[1778844163897,35.62,80574.77,0.0,-0.9922,1e-05,1.52828]
[1778844168934,35.62,80571.37,0.0,-0.99223,1e-05,1.52328]
[1778844171955,35.62,80565.94,0.0,-0.99228,1e-05,1.51531]
[1778844176990,35.62,80561.38,0.0,-0.99231,1e-05,1.50865]
[1778844182027,35.62,80556.64,0.0,-0.99235,1e-05,1.50175]
[1778844184039,35.62,80562.31,0.0,-0.99231,1e-05,1.51001]
[1778844189076,35.62,80558.99,0.0,-0.99233,1e-05,1.50517]
[1778844194110,35.62,80559.97,0.0,-0.99233,1e-05,1.50659]
[1778844196124,35.62,80565.18,0.0,-0.99228,1e-05,1.5142]
[1778844201165,35.62,80562.93,0.0,-0.9923,1e-05,1.51091]
[1778844204180,35.62,80556.06,0.0,-0.99236,1e-05,1.50091]
[1778844209215,35.62,80554.63,0.0,-0.99237,1e-05,1.49883]
[1778844214251,35.62,80552.92,0.0,-0.99239,1e-05,1.49509]
[1778844219285,35.62,80555.9,0.0,-0.99237,1e-05,1.49941]
[1778844224320,35.62,80556.75,0.0,-0.99236,1e-05,1.50064]
[1778844229355,35.62,80556.66,0.0,-0.99236,1e-05,1.50051]
[1778844234392,35.62,80555.66,0.0,-0.99237,1e-05,1.49906]
[1778844239425,35.62,80558.97,0.0,-0.99234,1e-05,1.50387]
[1778844244461,35.62,80563.85,0.0,-0.9923,1e-05,1.51098]
[1778844249497,35.62,80566.55,0.0,-0.99228,1e-05,1.51493]
[1778844255540,35.62,80569.73,0.0,-0.99225,1e-05,1.51959]
[1778844260577,35.62,80569.81,0.0,-0.99225,1e-05,1.51971]
[1778844265612,35.62,80572.89,0.0,-0.99222,1e-05,1.52423]
[1778844270648,35.62,80571.74,0.0,-0.99223,1e-05,1.52254]
[1778844275682,35.62,80568.24,0.0,-0.99227,1e-05,1.51613]
[1778844280724,35.62,80569.82,0.0,-0.99226,1e-05,1.51844]
[1778844285753,35.62,80568.03,0.0,-0.99227,1e-05,1.51582]
[1778844290788,35.62,80566.5,0.0,-0.99228,1e-05,1.51358]
[1778844294817,35.62,80559.87,0.0,-0.99234,1e-05,1.50391]
[1778844297838,35.62,80554.8,0.0,-0.99238,1e-05,1.49654]
[1778844302873,35.62,80556.48,0.0,-0.99237,1e-05,1.49898]
[1778844306901,35.62,80562.05,0.0,-0.99232,1e-05,1.50708]
[1778844311709,35.62,80565.4,0.0,-0.99229,1e-05,1.51197]
[1778844316971,35.62,80564.52,0.0,-0.9923,1e-05,1.51068]
[1778844322006,35.62,80563.52,0.0,-0.99231,1e-05,1.50922]
[1778844325027,35.62,80569.57,0.0,-0.99226,1e-05,1.51807]
[1778844328049,35.62,80568.9,0.0,-0.99226,1e-05,1.51709]
[1778844333083,35.62,80568.51,0.0,-0.99227,1e-05,1.51524]
[1778844338123,35.62,80568.33,0.0,-0.99228,1e-05,1.51498]
[1778844343153,35.62,80567.4,0.0,-0.99228,1e-05,1.51362]
[1778844348189,35.62,80568.35,0.0,-0.99228,1e-05,1.51501]
[1778844353223,35.62,80568.88,0.0,-0.99227,1e-05,1.51578]
[1778844355237,35.62,80564.37,0.0,-0.99231,1e-05,1.50919]
[1778844359265,35.62,80559.43,0.0,-0.99235,1e-05,1.502]
[1778844364300,35.62,80560.3,0.0,-0.99234,1e-05,1.50326]
[1778844369335,35.62,80554.38,0.0,-0.99239,1e-05,1.49467]
[1778844374370,35.62,80552.88,0.0,-0.9924,1e-05,1.4925]
[1778844379406,35.62,80550.78,0.0,-0.99242,1e-05,1.48946]
[1778844384441,35.62,80553.56,0.0,-0.9924,1e-05,1.49348]
[1778844389476,35.62,80557.82,0.0,-0.99236,1e-05,1.49966]
[1778844394511,35.62,80558.19,0.0,-0.99237,1e-05,1.49893]
[1778844399547,35.62,80559.1,0.0,-0.99236,1e-05,1.50025]
[1778844401561,35.62,80566.72,0.0,-0.9923,1e-05,1.51135]
[1778844406595,35.62,80563.98,0.0,-0.99232,1e-05,1.50735]
[1778844411630,35.62,80563.26,0.0,-0.99232,1e-05,1.5063]
[1778844416667,35.62,80564.48,0.0,-0.99231,1e-05,1.50808]
[1778844421701,35.62,80563.81,0.0,-0.99232,1e-05,1.5071]
[1778844426743,35.62,80567.83,0.0,-0.99229,1e-05,1.51297]
[1778844431772,35.62,80569.13,0.0,-0.99228,1e-05,1.51487]
[1778844433788,35.62,80562.75,0.0,-0.99233,1e-05,1.50556]
[1778844438822,35.62,80561.4,0.0,-0.99234,1e-05,1.50359]
[1778844444864,35.62,80561.46,0.0,-0.99234,1e-05,1.50368]
[1778844450907,35.62,80562.76,0.0,-0.99233,1e-05,1.50557]
[1778844455942,35.62,80566.53,0.0,-0.9923,1e-05,1.50979]
[1778844460977,35.62,80568.01,0.0,-0.99229,1e-05,1.51196]
[1778844466012,35.62,80566.34,0.0,-0.9923,1e-05,1.50952]
[1778844471059,35.62,80566.78,0.0,-0.9923,1e-05,1.51016]
[1778844476106,35.62,80566.77,0.0,-0.9923,1e-05,1.51014]
[1778844481139,35.62,80567.65,0.0,-0.99229,1e-05,1.51143]
[1778844486933,35.62,80566.84,0.0,-0.9923,1e-05,1.51025]
[1778844492225,35.62,80569.42,0.0,-0.99228,1e-05,1.51402]
[1778844494232,35.62,80575.82,0.0,-0.99223,1e-05,1.52341]
[1778844496245,35.62,80577.33,0.0,-0.99221,1e-05,1.52563]
[1778844501282,35.62,80582.33,0.0,-0.99217,1e-05,1.53301]
[1778844507330,35.62,80583.9,0.0,-0.99216,1e-05,1.53533]
[1778844512365,35.62,80586.33,0.0,-0.99214,1e-05,1.53764]
[1778844517401,35.62,80590.32,0.0,-0.99211,1e-05,1.54356]
[1778844522436,35.62,80590.42,0.0,-0.99211,1e-05,1.54371]
[1778844529487,35.62,80590.5,0.0,-0.99211,1e-05,1.54383]
[1778844536536,35.62,80591.76,0.0,-0.9921,1e-05,1.54571]
[1778844542580,35.62,80595.28,0.0,-0.99207,1e-05,1.55095]
[1778844547613,35.62,80595.07,0.0,-0.99207,1e-05,1.55064]
[1778844552648,35.62,80596.2,0.0,-0.99206,1e-05,1.55233]
[1778844557683,35.62,80595.35,0.0,-0.99207,1e-05,1.55106]
[1778844562718,35.62,80595.73,0.0,-0.99206,1e-05,1.55163]
[1778844569770,35.62,80595.88,0.0,-0.99206,1e-05,1.55185]
[1778844574806,35.62,80595.48,0.0,-0.99207,1e-05,1.54995]
[1778844579841,35.62,80595.43,0.0,-0.99207,1e-05,1.54988]
[1778844584876,35.62,80595.25,0.0,-0.99207,1e-05,1.54961]
[1778844590654,35.62,80596.89,0.0,-0.99206,1e-05,1.55206]
[1778844595954,35.62,80596.66,0.0,-0.99206,1e-05,1.55171]
[1778844600988,35.62,80599.45,0.0,-0.99204,1e-05,1.55589]
[1778844606024,35.62,80602.76,0.0,-0.99201,1e-05,1.56085]
[1778844610052,35.62,80608.85,0.0,-0.99196,1e-05,1.57001]
[1778844614081,35.62,80599.72,0.0,-0.99203,1e-05,1.55629]
[1778844619115,35.62,80602.7,0.0,-0.99201,1e-05,1.56076]
[1778844623144,35.62,80607.91,0.0,-0.99196,1e-05,1.56859]
[1778844625159,35.62,80600.89,0.0,-0.99202,1e-05,1.55804]
[1778844630192,35.62,80595.56,0.0,-0.99207,1e-05,1.55007]
[1778844635230,35.62,80592.76,0.0,-0.9921,1e-05,1.5446]
[1778844641004,35.62,80590.73,0.0,-0.99212,1e-05,1.54158]
[1778844646305,35.62,80592.28,0.0,-0.99211,1e-05,1.54389]
[1778844653354,35.62,80593.67,0.0,-0.99209,1e-05,1.54595]
[1778844659396,35.62,80593.48,0.0,-0.99209,1e-05,1.54567]
[1778844664431,35.62,80593.75,0.0,-0.99209,1e-05,1.54607]
[1778844669466,35.62,80594.77,0.0,-0.99208,1e-05,1.54759]
[1778844674505,35.62,80595.36,0.0,-0.99208,1e-05,1.54847]
[1778844680544,35.62,80597.51,0.0,-0.99206,1e-05,1.55168]
[1778844685579,35.62,80597.17,0.0,-0.99206,1e-05,1.55117]
[1778844690612,35.62,80600.42,0.0,-0.99204,1e-05,1.55603]
[1778844696655,35.62,80600.56,0.0,-0.99204,1e-05,1.55494]
[1778844701690,35.62,80599.45,0.0,-0.99205,1e-05,1.55328]
[1778844706725,35.62,80599.48,0.0,-0.99205,1e-05,1.55332]
[1778844711760,35.62,80599.92,0.0,-0.99205,1e-05,1.55398]
[1778844716796,35.62,80596.57,0.0,-0.99207,1e-05,1.54898]
[1778844721831,35.62,80595.61,0.0,-0.99208,1e-05,1.54755]
[1778844726866,35.62,80593.32,0.0,-0.9921,1e-05,1.54414]
[1778844731930,35.62,80591.37,0.0,-0.99212,1e-05,1.54124]
[1778844737971,35.62,80594.11,0.0,-0.9921,1e-05,1.54531]
[1778844744018,35.62,80593.8,0.0,-0.9921,1e-05,1.54485]
[1778844746027,35.62,80598.82,0.0,-0.99206,1e-05,1.55234]
[1778844752069,35.62,80598.53,0.0,-0.99206,1e-05,1.5506]
[1778844757105,35.62,80593.43,0.0,-0.99211,1e-05,1.543]
[1778844762139,35.62,80592.87,0.0,-0.99211,1e-05,1.54217]
[1778844768181,35.62,80592.25,0.0,-0.99212,1e-05,1.54125]
[1778844773216,35.62,80593.41,0.0,-0.99211,1e-05,1.54297]
[1778844779268,35.62,80593.58,0.0,-0.99211,1e-05,1.54323]
[1778844784293,35.62,80593.31,0.0,-0.99211,1e-05,1.54282]
[1778844789328,35.62,80595.56,0.0,-0.99209,1e-05,1.54617]
[1778844794367,35.62,80598.29,0.0,-0.99207,1e-05,1.55024]
[1778844799404,35.62,80599.05,0.0,-0.99206,1e-05,1.55138]
[1778844804437,35.62,80598.51,0.0,-0.99206,1e-05,1.55057]
[1778844809471,35.62,80597.09,0.0,-0.99208,1e-05,1.54845]
[1778844814508,35.62,80598.48,0.0,-0.99207,1e-05,1.54923]
[1778844819541,35.62,80598.26,0.0,-0.99207,1e-05,1.5489]
[1778844824578,35.62,80597.68,0.0,-0.99208,1e-05,1.54803]
[1778844830618,35.62,80597.6,0.0,-0.99208,1e-05,1.54791]
[1778844836371,35.62,80598.38,0.0,-0.99207,1e-05,1.54908]
[1778844841696,35.62,80596.06,0.0,-0.99209,1e-05,1.54562]
[1778844846731,35.62,80597.05,0.0,-0.99208,1e-05,1.54709]
[1778844848747,35.62,80585.18,0.0,-0.99218,1e-05,1.52949]
[1778844849753,35.62,80578.1,0.0,-0.99224,1e-05,1.51906]
[1778844850759,35.62,80572.82,0.0,-0.99229,1e-05,1.51132]
[1778844855794,35.62,80569.07,0.0,-0.99232,1e-05,1.50585]
[1778844860829,35.62,80569.76,0.0,-0.99231,1e-05,1.50686]
[1778844865864,35.62,80574.34,0.0,-0.99228,1e-05,1.51355]
[1778844870899,35.62,80575.47,0.0,-0.99227,1e-05,1.5152]
[1778844875934,35.62,80576.45,0.0,-0.99226,1e-05,1.51536]
[1778844879963,35.62,80571.41,0.0,-0.99231,1e-05,1.50799]
[1778844884998,35.62,80568.9,0.0,-0.99233,1e-05,1.50433]
[1778844890033,35.62,80568.57,0.0,-0.99233,1e-05,1.50385]
[1778844895068,35.62,80567.8,0.0,-0.99234,1e-05,1.50273]
[1778844900103,35.62,80571.66,0.0,-0.9923,1e-05,1.50835]
[1778844901109,35.62,80577.8,0.0,-0.99225,1e-05,1.51734]
[1778844905142,35.62,80583.74,0.0,-0.9922,1e-05,1.52607]
[1778844910173,35.62,80584.7,0.0,-0.9922,1e-05,1.52749]
[1778844915208,35.62,80585.08,0.0,-0.99219,1e-05,1.52805]
[1778844920243,35.62,80584.68,0.0,-0.9922,1e-05,1.52746]
[1778844924270,35.62,80589.71,0.0,-0.99215,1e-05,1.53489]
[1778844929306,35.62,80601.48,0.0,-0.99205,1e-05,1.55241]
[1778844934340,35.62,80605.39,0.0,-0.99203,1e-05,1.55695]
[1778844939375,35.62,80598.15,0.0,-0.99209,1e-05,1.54613]
[1778844944410,35.62,80598.35,0.0,-0.99209,1e-05,1.54643]
[1778844947471,35.62,80604.75,0.0,-0.99203,1e-05,1.55599]
[1778844952497,35.62,80605.53,0.0,-0.99202,1e-05,1.55716]
[1778844957532,35.62,80608.26,0.0,-0.992,1e-05,1.56126]
[1778844962568,35.62,80609.63,0.0,-0.99199,1e-05,1.56332]
[1778844967604,35.62,80612.89,0.0,-0.99196,1e-05,1.56823]
[1778844972638,35.62,80619.11,0.0,-0.99191,1e-05,1.57762]
[1778844974652,35.62,80621.37,0.0,-0.99189,1e-05,1.58105]
[1778844981701,35.62,80622.55,0.0,-0.99188,1e-05,1.58284]
[1778844985730,35.62,80616.88,0.0,-0.99193,1e-05,1.57425]
[1778844989757,35.62,80611.13,0.0,-0.99198,1e-05,1.56557]
[1778844991771,35.62,80609.79,0.0,-0.99199,1e-05,1.56225]
[1778844997527,35.62,80606.22,0.0,-0.99202,1e-05,1.55689]
[1778845002848,35.62,80605.69,0.0,-0.99203,1e-05,1.5561]
[1778845007882,35.62,80604.82,0.0,-0.99204,1e-05,1.55479]
[1778845012919,35.62,80604.4,0.0,-0.99204,1e-05,1.55417]
[1778845017954,35.62,80603.14,0.0,-0.99205,1e-05,1.55228]
[1778845021981,35.62,80595.13,0.0,-0.99212,1e-05,1.54034]
[1778845026010,35.62,80590.66,0.0,-0.99216,1e-05,1.53372]
[1778845035801,35.62,80592.54,0.0,-0.99214,1e-05,1.5365]
[1778845041115,35.62,80594.53,0.0,-0.99212,1e-05,1.53945]
[1778845046151,35.62,80592.06,0.0,-0.99215,1e-05,1.53579]
[1778845052192,35.62,80592.75,0.0,-0.99215,1e-05,1.53552]
[1778845057227,35.62,80593.64,0.0,-0.99214,1e-05,1.53684]
[1778845062262,35.62,80594.38,0.0,-0.99213,1e-05,1.53793]
[1778845067297,35.62,80595.18,0.0,-0.99213,1e-05,1.53912]
[1778845073339,35.62,80595.12,0.0,-0.99213,1e-05,1.53903]
[1778845078375,35.62,80595.2,0.0,-0.99213,1e-05,1.53915]
[1778845083410,35.62,80595.83,0.0,-0.99212,1e-05,1.54009]
[1778845084418,35.62,80589.91,0.0,-0.99217,1e-05,1.53131]
[1778845089452,35.62,80585.25,0.0,-0.99221,1e-05,1.52444]
[1778845095493,35.62,80583.6,0.0,-0.99222,1e-05,1.52201]
[1778845100528,35.62,80581.32,0.0,-0.99224,1e-05,1.51866]
[1778845106571,35.62,80579.17,0.0,-0.99226,1e-05,1.5155]
[1778845111607,35.62,80578.78,0.0,-0.99227,1e-05,1.51365]
[1778845116644,35.62,80580.54,0.0,-0.99226,1e-05,1.51623]
[1778845120671,35.62,80587.43,0.0,-0.9922,1e-05,1.52636]
[1778845125705,35.62,80591.47,0.0,-0.99216,1e-05,1.53233]
[1778845129733,35.62,80597.2,0.0,-0.99211,1e-05,1.54083]
[1778845134771,35.62,80601.52,0.0,-0.99208,1e-05,1.54726]
[1778845139807,35.62,80600.08,0.0,-0.99209,1e-05,1.54511]
[1778845142828,35.62,80596.01,0.0,-0.99212,1e-05,1.53906]
[1778845146574,35.62,80590.51,0.0,-0.99217,1e-05,1.53091]
[1778845152900,35.62,80591.87,0.0,-0.99216,1e-05,1.53292]
[1778845157934,35.62,80588.75,0.0,-0.99219,1e-05,1.52831]
[1778845162974,35.62,80589.98,0.0,-0.99218,1e-05,1.53013]
[1778845168014,35.62,80580.14,0.0,-0.99226,1e-05,1.51564]
[1778845169011,35.62,80579.13,0.0,-0.99227,1e-05,1.51416]
[1778845174046,35.62,80576.0,0.0,-0.9923,1e-05,1.5083]
[1778845179082,35.62,80573.56,0.0,-0.99232,1e-05,1.50474]
[1778845184116,35.62,80572.56,0.0,-0.99233,1e-05,1.50329]
[1778845192172,35.62,80572.05,0.0,-0.99233,1e-05,1.50254]
[1778845199223,35.62,80574.3,0.0,-0.99231,1e-05,1.50582]
[1778845204256,35.62,80576.04,0.0,-0.9923,1e-05,1.50836]
[1778845210298,35.62,80576.5,0.0,-0.9923,1e-05,1.50903]
[1778845215333,35.62,80577.09,0.0,-0.99229,1e-05,1.5099]
[1778845220369,35.62,80575.39,0.0,-0.99231,1e-05,1.50741]
[1778845225403,35.62,80574.22,0.0,-0.99232,1e-05,1.50571]
[1778845230438,35.62,80571.92,0.0,-0.99233,1e-05,1.50236]
[1778845235473,35.62,80570.41,0.0,-0.99235,1e-05,1.49889]
[1778845240508,35.62,80570.28,0.0,-0.99235,1e-05,1.4987]
[1778845245546,35.62,80571.69,0.0,-0.99234,1e-05,1.50075]
[1778845247558,35.62,80565.97,0.0,-0.99239,1e-05,1.49245]
[1778845251585,35.62,80561.14,0.0,-0.99243,1e-05,1.48546]
[1778845256621,35.62,80565.27,0.0,-0.9924,1e-05,1.49143]
[1778845261655,35.62,80567.74,0.0,-0.99238,1e-05,1.49501]
[1778845267698,35.62,80564.76,0.0,-0.9924,1e-05,1.49069]
[1778845272734,35.62,80565.18,0.0,-0.9924,1e-05,1.4913]
[1778845274747,35.62,80558.28,0.0,-0.99245,1e-05,1.48134]
[1778845279784,35.62,80559.81,0.0,-0.99244,1e-05,1.48355]
[1778845284820,35.62,80559.07,0.0,-0.99245,1e-05,1.48248]
[1778845289855,35.62,80559.24,0.0,-0.99245,1e-05,1.48273]
[1778845294890,35.62,80559.29,0.0,-0.99245,1e-05,1.48154]
[1778845299926,35.62,80560.14,0.0,-0.99244,1e-05,1.48276]
[1778845305967,35.62,80558.63,0.0,-0.99246,1e-05,1.48059]
[1778845311005,35.62,80560.77,0.0,-0.99244,1e-05,1.48367]
[1778845313017,35.62,80565.01,0.0,-0.9924,1e-05,1.48979]
[1778845318053,35.62,80568.1,0.0,-0.99238,1e-05,1.49426]
[1778845323092,35.62,80568.19,0.0,-0.99238,1e-05,1.49439]
[1778845328126,35.62,80567.99,0.0,-0.99238,1e-05,1.4941]
[1778845333162,35.62,80567.7,0.0,-0.99238,1e-05,1.49368]
[1778845337917,35.62,80571.59,0.0,-0.99235,1e-05,1.49933]
[1778845343231,35.62,80569.02,0.0,-0.99237,1e-05,1.4956]
[1778845348266,35.62,80568.8,0.0,-0.99237,1e-05,1.49528]
[1778845354029,35.62,80570.12,0.0,-0.99237,1e-05,1.49592]
[1778845356323,35.62,80576.0,0.0,-0.99232,1e-05,1.50447]
[1778845358059,35.62,80583.32,0.0,-0.99226,1e-05,1.51518]
[1778845361357,35.62,80596.9,0.0,-0.99214,1e-05,1.5352]
[1778845366393,35.62,80600.34,0.0,-0.99211,1e-05,1.5403]
[1778845373441,35.62,80601.63,0.0,-0.9921,1e-05,1.54222]
[1778845378476,35.62,80605.18,0.0,-0.99207,1e-05,1.54751]
[1778845383511,35.62,80606.29,0.0,-0.99206,1e-05,1.54917]
[1778845388546,35.62,80609.67,0.0,-0.99203,1e-05,1.55422]
[1778845393582,35.62,80611.71,0.0,-0.99202,1e-05,1.55728]
[1778845398616,35.62,80613.22,0.0,-0.992,1e-05,1.55954]
[1778845403651,35.62,80613.36,0.0,-0.992,1e-05,1.55976]
[1778845406674,35.62,80618.31,0.0,-0.99196,1e-05,1.5672]
[1778845411710,35.62,80621.23,0.0,-0.99194,1e-05,1.57029]
[1778845416743,35.62,80620.26,0.0,-0.99195,1e-05,1.56883]
[1778845421778,35.62,80618.68,0.0,-0.99196,1e-05,1.56645]
[1778845426814,35.62,80618.57,0.0,-0.99196,1e-05,1.56628]
[1778845431848,35.62,80618.35,0.0,-0.99197,1e-05,1.56595]
[1778845436883,35.62,80618.85,0.0,-0.99196,1e-05,1.5667]
[1778845438897,35.62,80613.48,0.0,-0.99201,1e-05,1.55863]
[1778845443933,35.62,80602.61,0.0,-0.9921,1e-05,1.54238]
[1778845451993,35.62,80600.74,0.0,-0.99212,1e-05,1.5396]
[1778845457028,35.62,80601.8,0.0,-0.99211,1e-05,1.54118]
[1778845462064,35.62,80605.46,0.0,-0.99208,1e-05,1.54663]
[1778845467098,35.62,80608.92,0.0,-0.99205,1e-05,1.55179]
[1778845471126,35.62,80614.36,0.0,-0.99201,1e-05,1.55864]
[1778845472133,35.62,80620.16,0.0,-0.99196,1e-05,1.56736]
[1778845474147,35.62,80621.17,0.0,-0.99195,1e-05,1.56889]
[1778845479182,35.62,80620.68,0.0,-0.99195,1e-05,1.56815]
[1778845484219,35.62,80620.9,0.0,-0.99195,1e-05,1.56848]
[1778845490261,35.62,80620.85,0.0,-0.99195,1e-05,1.5684]
[1778845495296,35.62,80621.93,0.0,-0.99194,1e-05,1.57003]
[1778845500335,35.62,80621.07,0.0,-0.99195,1e-05,1.56874]
[1778845505366,35.62,80617.58,0.0,-0.99198,1e-05,1.56348]
[1778845510402,35.62,80619.43,0.0,-0.99196,1e-05,1.56626]
[1778845515437,35.62,80623.92,0.0,-0.99192,1e-05,1.57304]
[1778845516444,35.62,80629.78,0.0,-0.99187,1e-05,1.58193]
[1778845521478,35.62,80629.13,0.0,-0.99188,1e-05,1.58094]
[1778845525506,35.62,80623.81,0.0,-0.99192,1e-05,1.57288]
[1778845526517,35.62,80622.07,0.0,-0.99194,1e-05,1.57025]
[1778845531553,35.62,80621.44,0.0,-0.99195,1e-05,1.56798]
[1778845536586,35.62,80622.14,0.0,-0.99195,1e-05,1.56904]
[1778845541622,35.62,80622.21,0.0,-0.99194,1e-05,1.56914]
[1778845543635,35.62,80628.06,0.0,-0.99189,1e-05,1.57799]
[1778845548670,35.62,80627.18,0.0,-0.9919,1e-05,1.57666]
[1778845552699,35.62,80632.73,0.0,-0.99185,1e-05,1.58509]
[1778845557733,35.62,80628.11,0.0,-0.99189,1e-05,1.57807]
[1778845562768,35.62,80627.21,0.0,-0.9919,1e-05,1.5767]
[1778845567803,35.62,80628.72,0.0,-0.99189,1e-05,1.57899]
[1778845572839,35.62,80628.66,0.0,-0.99189,1e-05,1.5789]
[1778845577875,35.62,80627.94,0.0,-0.99189,1e-05,1.57781]
[1778845582909,35.62,80626.96,0.0,-0.9919,1e-05,1.57633]
[1778845587946,35.62,80626.33,0.0,-0.99191,1e-05,1.57537]
[1778845592981,35.62,80627.04,0.0,-0.99191,1e-05,1.57513]
[1778845596002,35.62,80632.33,0.0,-0.99186,1e-05,1.58315]
[1778845598018,35.62,80635.22,0.0,-0.99184,1e-05,1.58755]
[1778845603052,35.62,80634.54,0.0,-0.99184,1e-05,1.58652]
[1778845608090,35.62,80638.53,0.0,-0.99181,1e-05,1.5926]
[1778845613123,35.62,80638.85,0.0,-0.99181,1e-05,1.59309]
[1778845618159,35.62,80639.12,0.0,-0.9918,1e-05,1.59351]
[1778845623193,35.62,80639.53,0.0,-0.9918,1e-05,1.59413]
[1778845628229,35.62,80639.34,0.0,-0.9918,1e-05,1.59384]
[1778845633264,35.62,80640.0,0.0,-0.9918,1e-05,1.59485]
[1778845638299,35.62,80640.99,0.0,-0.99179,1e-05,1.59637]
[1778845641319,35.62,80648.65,0.0,-0.99172,1e-05,1.60813]
[1778845646359,35.62,80646.66,0.0,-0.99174,1e-05,1.60507]
[1778845651391,35.62,80645.2,0.0,-0.99176,1e-05,1.60149]
[1778845656426,35.62,80646.11,0.0,-0.99175,1e-05,1.60289]
[1778845661462,35.62,80644.49,0.0,-0.99176,1e-05,1.6004]
[1778845666496,35.62,80648.28,0.0,-0.99173,1e-05,1.60622]
[1778845671532,35.62,80650.31,0.0,-0.99171,1e-05,1.60935]
[1778845674553,35.62,80655.68,0.0,-0.99166,1e-05,1.61764]
[1778845679587,35.62,80657.61,0.0,-0.99165,1e-05,1.62063]
[1778845684622,35.62,80663.75,0.0,-0.99159,1e-05,1.63017]
[1778845688372,35.62,80657.58,0.0,-0.99165,1e-05,1.62059]
[1778845692688,35.62,80662.72,0.0,-0.9916,1e-05,1.62857]
[1778845697720,35.62,80661.36,0.0,-0.99161,1e-05,1.62645]
[1778845702754,35.62,80664.46,0.0,-0.99158,1e-05,1.63128]
[1778845707788,35.62,80666.56,0.0,-0.99156,1e-05,1.63455]
[1778845714837,35.62,80665.1,0.0,-0.99158,1e-05,1.63092]
[1778845719872,35.62,80664.93,0.0,-0.99159,1e-05,1.63066]
[1778845724912,35.62,80668.03,0.0,-0.99156,1e-05,1.63549]
[1778845725914,35.62,80678.28,0.0,-0.99146,1e-05,1.65157]
[1778845726922,35.62,80683.02,0.0,-0.99142,1e-05,1.65904]
[1778845731956,35.62,80678.46,0.0,-0.99146,1e-05,1.65185]
[1778845736991,35.62,80677.21,0.0,-0.99147,1e-05,1.64988]
[1778845742029,35.62,80675.54,0.0,-0.99149,1e-05,1.64726]
[1778845744042,35.62,80667.1,0.0,-0.99157,1e-05,1.63404]
[1778845745053,35.62,80663.15,0.0,-0.9916,1e-05,1.62789]
[1778845751094,35.62,80660.76,0.0,-0.99162,1e-05,1.62417]
[1778845756129,35.62,80660.79,0.0,-0.99162,1e-05,1.62422]
[1778845761164,35.62,80659.32,0.0,-0.99164,1e-05,1.62194]
[1778845766201,35.62,80660.08,0.0,-0.99163,1e-05,1.62312]
[1778845771237,35.62,80659.83,0.0,-0.99164,1e-05,1.62138]
[1778845779009,35.62,80660.75,0.0,-0.99163,1e-05,1.62281]
[1778845785334,35.62,80661.93,0.0,-0.99162,1e-05,1.62464]
[1778845786340,35.62,80652.82,0.0,-0.9917,1e-05,1.61054]
[1778845787347,35.62,80645.56,0.0,-0.99177,1e-05,1.59937]
[1778845790368,35.62,80636.94,0.0,-0.99184,1e-05,1.58619]
[1778845795403,35.62,80633.92,0.0,-0.99187,1e-05,1.5816]
[1778845800440,35.62,80631.47,0.0,-0.99189,1e-05,1.57788]
[1778845805474,35.62,80630.12,0.0,-0.9919,1e-05,1.57583]
[1778845807489,35.62,80636.32,0.0,-0.99185,1e-05,1.58525]
[1778845812526,35.62,80632.07,0.0,-0.99188,1e-05,1.57879]
[1778845817560,35.62,80627.41,0.0,-0.99193,1e-05,1.57173]
[1778845822595,35.62,80626.8,0.0,-0.99193,1e-05,1.57081]
[1778845827632,35.62,80624.85,0.0,-0.99195,1e-05,1.56786]
[1778845832665,35.62,80627.44,0.0,-0.99193,1e-05,1.57046]
[1778845837700,35.62,80628.79,0.0,-0.99192,1e-05,1.5725]
[1778845839439,35.62,80634.06,0.0,-0.99187,1e-05,1.58049]
[1778845841729,35.62,80636.75,0.0,-0.99185,1e-05,1.58458]
[1778845846764,35.62,80638.71,0.0,-0.99183,1e-05,1.58756]
[1778845851799,35.62,80640.37,0.0,-0.99182,1e-05,1.5901]
[1778845852806,35.62,80645.56,0.0,-0.99177,1e-05,1.59804]
[1778845854822,35.62,80652.75,0.0,-0.99171,1e-05,1.60909]
[1778845855826,35.62,80658.44,0.0,-0.99166,1e-05,1.61788]
[1778845860861,35.62,80659.6,0.0,-0.99165,1e-05,1.61968]
[1778845865900,35.62,80663.56,0.0,-0.99161,1e-05,1.62582]
[1778845870931,35.62,80667.71,0.0,-0.99157,1e-05,1.63228]
[1778845875966,35.62,80669.04,0.0,-0.99156,1e-05,1.63436]
[1778845882009,35.62,80665.52,0.0,-0.99159,1e-05,1.62887]
[1778845887045,35.62,80665.29,0.0,-0.9916,1e-05,1.62851]
[1778845892080,35.62,80666.14,0.0,-0.9916,1e-05,1.62848]
[1778845897115,35.62,80666.3,0.0,-0.99159,1e-05,1.62873]
[1778845902150,35.62,80666.97,0.0,-0.99159,1e-05,1.62978]
[1778845907185,35.62,80666.85,0.0,-0.99159,1e-05,1.62959]
[1778845914237,35.62,80667.14,0.0,-0.99159,1e-05,1.63004]
[1778845919271,35.62,80661.17,0.0,-0.99164,1e-05,1.62076]
[1778845921284,35.62,80657.89,0.0,-0.99167,1e-05,1.61568]
[1778845927327,35.62,80657.44,0.0,-0.99167,1e-05,1.61499]
[1778845932361,35.62,80655.78,0.0,-0.99169,1e-05,1.61242]
[1778845937397,35.62,80658.84,0.0,-0.99166,1e-05,1.61715]
[1778845942431,35.62,80660.03,0.0,-0.99165,1e-05,1.61899]
[1778845947466,35.62,80660.33,0.0,-0.99165,1e-05,1.61946]
[1778845952503,35.62,80659.09,0.0,-0.99167,1e-05,1.61619]
[1778845958545,35.62,80663.29,0.0,-0.99163,1e-05,1.6227]
[1778845965596,35.62,80663.62,0.0,-0.99162,1e-05,1.62321]
[1778845970635,35.62,80662.66,0.0,-0.99163,1e-05,1.62172]
[1778845975671,35.62,80662.55,0.0,-0.99163,1e-05,1.62155]
[1778845978690,35.62,80657.44,0.0,-0.99168,1e-05,1.61364]
[1778845981711,35.62,80651.06,0.0,-0.99174,1e-05,1.60381]
[1778845983725,35.62,80647.3,0.0,-0.99177,1e-05,1.59803]
[1778845988760,35.62,80646.19,0.0,-0.99178,1e-05,1.59633]
[1778845993795,35.62,80644.41,0.0,-0.9918,1e-05,1.59361]
[1778845997823,35.62,80633.34,0.0,-0.99189,1e-05,1.57675]
[1778845998830,35.62,80626.21,0.0,-0.99196,1e-05,1.56597]
[1778846000564,35.62,80615.77,0.0,-0.99205,1e-05,1.55029]
[1778846001851,35.62,80615.96,0.0,-0.99204,1e-05,1.55057]
[1778846006889,35.62,80619.95,0.0,-0.99201,1e-05,1.55655]
[1778846011921,35.62,80625.53,0.0,-0.99197,1e-05,1.56363]
[1778846013935,35.62,80628.17,0.0,-0.99195,1e-05,1.56761]
[1778846018972,35.62,80626.68,0.0,-0.99196,1e-05,1.56536]
[1778846020704,35.62,80632.61,0.0,-0.99191,1e-05,1.57432]
[1778846020986,35.62,80632.61,0.0,-0.99191,1e-05,1.57432]
[1778846027029,35.62,80633.66,0.0,-0.9919,1e-05,1.57591]
[1778846032063,35.62,80637.59,0.0,-0.99186,1e-05,1.58188]
[1778846037100,35.62,80636.89,0.0,-0.99187,1e-05,1.58081]
[1778846042134,35.62,80636.06,0.0,-0.99188,1e-05,1.57955]
[1778846047169,35.62,80635.98,0.0,-0.99188,1e-05,1.57943]
[1778846051196,35.62,80641.08,0.0,-0.99183,1e-05,1.58719]
[1778846054218,35.62,80646.94,0.0,-0.99178,1e-05,1.59615]
[1778846059252,35.62,80647.79,0.0,-0.99177,1e-05,1.59745]
[1778846064290,35.62,80651.28,0.0,-0.99174,1e-05,1.60281]
[1778846069325,35.62,80655.61,0.0,-0.9917,1e-05,1.60947]
[1778846076372,35.62,80652.73,0.0,-0.99174,1e-05,1.6037]
[1778846081407,35.62,80648.17,0.0,-0.99178,1e-05,1.5967]
[1778846087449,35.62,80643.74,0.0,-0.99182,1e-05,1.58992]
[1778846092484,35.62,80643.27,0.0,-0.99182,1e-05,1.5892]
[1778846097519,35.62,80641.45,0.0,-0.99184,1e-05,1.58643]
[1778846102554,35.62,80639.85,0.0,-0.99185,1e-05,1.58399]
[1778846107593,35.62,80638.49,0.0,-0.99186,1e-05,1.58192]
[1778846112632,35.62,80635.69,0.0,-0.99189,1e-05,1.57767]
[1778846117663,35.62,80631.54,0.0,-0.99192,1e-05,1.57138]
[1778846118669,35.62,80625.29,0.0,-0.99198,1e-05,1.56195]
[1778846123705,35.62,80622.64,0.0,-0.992,1e-05,1.55797]
[1778846127732,35.62,80616.88,0.0,-0.99205,1e-05,1.54933]
[1778846132767,35.62,80616.11,0.0,-0.99206,1e-05,1.54688]
[1778846133773,35.62,80609.94,0.0,-0.99212,1e-05,1.53769]
[1778846134781,35.62,80602.21,0.0,-0.99218,1e-05,1.52623]
[1778846135788,35.62,80597.03,0.0,-0.99223,1e-05,1.5186]
[1778846136795,35.62,80591.65,0.0,-0.99227,1e-05,1.5107]
[1778846141830,35.62,80591.8,0.0,-0.99227,1e-05,1.51092]
[1778846146865,35.62,80591.8,0.0,-0.99227,1e-05,1.51092]
[1778846148880,35.62,80586.37,0.0,-0.99232,1e-05,1.50299]
[1778846149887,35.62,80578.57,0.0,-0.99238,1e-05,1.49165]
[1778846151903,35.62,80578.22,0.0,-0.99238,1e-05,1.49114]
[1778846153916,35.62,80570.65,0.0,-0.99245,1e-05,1.4802]
[1778846155930,35.62,80572.35,0.0,-0.99243,1e-05,1.48265]
[1778846161699,35.62,80568.72,0.0,-0.99246,1e-05,1.47743]
[1778846167008,35.62,80568.88,0.0,-0.99246,1e-05,1.47766]
[1778846170030,35.62,80563.79,0.0,-0.9925,1e-05,1.47035]
[1778846175065,35.62,80560.89,0.0,-0.99253,1e-05,1.4662]
[1778846180100,35.62,80560.83,0.0,-0.99253,1e-05,1.46612]
[1778846182114,35.62,80562.34,0.0,-0.99251,1e-05,1.46828]
[1778846187151,35.62,80560.25,0.0,-0.99253,1e-05,1.46529]
[1778846192184,35.62,80556.95,0.0,-0.99256,1e-05,1.45933]
[1778846198227,35.62,80555.88,0.0,-0.99257,1e-05,1.45781]
[1778846203261,35.62,80555.94,0.0,-0.99257,1e-05,1.45789]
[1778846208296,35.62,80557.23,0.0,-0.99256,1e-05,1.45973]
[1778846213332,35.62,80558.57,0.0,-0.99255,1e-05,1.46164]
[1778846218366,35.62,80563.87,0.0,-0.99251,1e-05,1.46921]
[1778846220380,35.62,80567.23,0.0,-0.99248,1e-05,1.47402]
[1778846226423,35.62,80568.84,0.0,-0.99247,1e-05,1.47634]
[1778846231458,35.62,80574.12,0.0,-0.99242,1e-05,1.48394]
[1778846233473,35.62,80581.02,0.0,-0.99237,1e-05,1.49393]
[1778846234479,35.62,80584.83,0.0,-0.99233,1e-05,1.49947]
[1778846239514,35.62,80584.24,0.0,-0.99234,1e-05,1.49861]
[1778846244550,35.62,80586.56,0.0,-0.99232,1e-05,1.50199]
[1778846249584,35.62,80591.04,0.0,-0.99228,1e-05,1.50853]
[1778846254619,35.62,80594.75,0.0,-0.99226,1e-05,1.51268]
[1778846259654,35.62,80599.27,0.0,-0.99222,1e-05,1.51932]
[1778846264689,35.62,80599.22,0.0,-0.99222,1e-05,1.51924]
[1778846269724,35.62,80600.35,0.0,-0.99221,1e-05,1.52091]
[1778846274761,35.62,80600.62,0.0,-0.99221,1e-05,1.52131]
[1778846279795,35.62,80601.25,0.0,-0.9922,1e-05,1.52223]
[1778846283823,35.62,80610.56,0.0,-0.99212,1e-05,1.53601]
[1778846284830,35.62,80611.23,0.0,-0.99212,1e-05,1.537]
[1778846286844,35.62,80615.64,0.0,-0.99208,1e-05,1.54357]
[1778846291891,35.62,80615.56,0.0,-0.99208,1e-05,1.54345]
[1778846296926,35.62,80610.1,0.0,-0.99213,1e-05,1.53533]
[1778846301961,35.62,80611.03,0.0,-0.99212,1e-05,1.53671]
[1778846306996,35.62,80609.88,0.0,-0.99213,1e-05,1.535]
[1778846310017,35.62,80604.32,0.0,-0.99218,1e-05,1.52677]
[1778846312031,35.62,80605.39,0.0,-0.99217,1e-05,1.52705]
[1778846317067,35.62,80606.4,0.0,-0.99217,1e-05,1.52855]
[1778846322104,35.62,80601.99,0.0,-0.9922,1e-05,1.52203]
[1778846327140,35.62,80603.62,0.0,-0.99219,1e-05,1.52444]
[1778846332899,35.62,80606.14,0.0,-0.99217,1e-05,1.52816]
[1778846338215,35.62,80607.78,0.0,-0.99215,1e-05,1.53059]
[1778846343250,35.62,80603.29,0.0,-0.99219,1e-05,1.52395]
[1778846344258,35.62,80601.22,0.0,-0.99221,1e-05,1.5209]
[1778846349292,35.62,80601.38,0.0,-0.99221,1e-05,1.52114]
[1778846354328,35.62,80604.07,0.0,-0.99219,1e-05,1.5251]
[1778846359363,35.62,80607.73,0.0,-0.99215,1e-05,1.53051]
[1778846364397,35.62,80610.9,0.0,-0.99213,1e-05,1.53521]
[1778846370439,35.62,80611.43,0.0,-0.99212,1e-05,1.536]
[1778846375474,35.62,80610.34,0.0,-0.99214,1e-05,1.53308]
[1778846380510,35.62,80607.93,0.0,-0.99216,1e-05,1.52951]
[1778846385544,35.62,80606.23,0.0,-0.99217,1e-05,1.527]
[1778846390580,35.62,80607.49,0.0,-0.99216,1e-05,1.52886]
[1778846395614,35.62,80608.38,0.0,-0.99215,1e-05,1.53018]
[1778846400670,35.62,80609.45,0.0,-0.99215,1e-05,1.53176]
[1778846402670,35.62,80600.03,0.0,-0.99223,1e-05,1.51786]
[1778846403677,35.62,80591.86,0.0,-0.99229,1e-05,1.50588]
[1778846405696,35.62,80592.1,0.0,-0.99229,1e-05,1.50623]
[1778846409719,35.62,80594.02,0.0,-0.99228,1e-05,1.50904]
[1778846414754,35.62,80592.3,0.0,-0.99229,1e-05,1.50652]
[1778846418782,35.62,80596.41,0.0,-0.99226,1e-05,1.51254]
[1778846423817,35.62,80600.98,0.0,-0.99222,1e-05,1.51926]
[1778846428852,35.62,80603.53,0.0,-0.9922,1e-05,1.52301]
[1778846433888,35.62,80605.38,0.0,-0.99219,1e-05,1.52445]
[1778846438938,35.62,80609.89,0.0,-0.99215,1e-05,1.53112]
[1778846439941,35.62,80616.62,0.0,-0.99209,1e-05,1.54112]
[1778846444966,35.62,80614.01,0.0,-0.99211,1e-05,1.53723]
[1778846450000,35.62,80617.55,0.0,-0.99208,1e-05,1.5425]
[1778846455035,35.62,80618.34,0.0,-0.99208,1e-05,1.54368]
[1778846459064,35.62,80624.03,0.0,-0.99203,1e-05,1.55219]
[1778846461077,35.62,80624.32,0.0,-0.99202,1e-05,1.55262]
[1778846466117,35.62,80623.37,0.0,-0.99203,1e-05,1.5512]
[1778846467125,35.62,80616.73,0.0,-0.99209,1e-05,1.54128]
[1778846468133,35.62,80609.14,0.0,-0.99215,1e-05,1.53001]
[1778846473165,35.62,80605.81,0.0,-0.99218,1e-05,1.52509]
[1778846478200,35.62,80602.63,0.0,-0.99221,1e-05,1.5204]
[1778846480215,35.62,80592.3,0.0,-0.9923,1e-05,1.50524]
[1778846481222,35.62,80586.61,0.0,-0.99234,1e-05,1.49695]
[1778846483236,35.62,80583.06,0.0,-0.99237,1e-05,1.49179]
[1778846488270,35.62,80582.29,0.0,-0.99238,1e-05,1.49068]
[1778846493306,35.62,80575.89,0.0,-0.99244,1e-05,1.48016]
[1778846495319,35.62,80574.62,0.0,-0.99245,1e-05,1.47833]
[1778846500355,35.62,80576.7,0.0,-0.99243,1e-05,1.48133]
[1778846505389,35.62,80584.11,0.0,-0.99237,1e-05,1.49204]
[1778846510424,35.62,80578.86,0.0,-0.99242,1e-05,1.48444]
[1778846514163,35.62,80570.9,0.0,-0.99248,1e-05,1.47298]
[1778846515459,35.62,80565.82,0.0,-0.99252,1e-05,1.46571]
[1778846518480,35.62,80563.17,0.0,-0.99254,1e-05,1.46192]
[1778846522509,35.62,80553.16,0.0,-0.99263,1e-05,1.4477]
[1778846524240,35.62,80544.73,0.0,-0.99269,1e-05,1.43581]
[1778846529558,35.62,80540.18,0.0,-0.99273,1e-05,1.42943]
[1778846531572,35.62,80532.11,0.0,-0.99279,1e-05,1.41817]
[1778846534311,35.62,80519.87,0.0,-0.99289,1e-05,1.40123]
[1778846534593,35.62,80519.87,0.0,-0.99289,1e-05,1.40123]
[1778846535599,35.62,80507.21,0.0,-0.99299,1e-05,1.38388]
[1778846536606,35.62,80501.58,0.0,-0.99303,1e-05,1.37622]
[1778846537614,35.62,80501.55,0.0,-0.99303,1e-05,1.37618]
[1778846542649,35.62,80500.32,0.0,-0.99304,1e-05,1.37451]
[1778846544381,35.62,80509.42,0.0,-0.99297,1e-05,1.38689]
[1778846544664,35.62,80509.42,0.0,-0.99297,1e-05,1.38689]
[1778846549698,35.62,80506.44,0.0,-0.99299,1e-05,1.38283]
[1778846554732,35.62,80506.95,0.0,-0.993,1e-05,1.38232]
[1778846559767,35.62,80505.29,0.0,-0.99301,1e-05,1.38006]
[1778846567828,35.62,80503.77,0.0,-0.99302,1e-05,1.37799]
[1778846572863,35.62,80495.91,0.0,-0.99308,1e-05,1.36735]
[1778846573869,35.62,80497.55,0.0,-0.99307,1e-05,1.36956]
[1778846578905,35.62,80494.55,0.0,-0.99309,1e-05,1.36551]
[1778846582935,35.62,80485.87,0.0,-0.99316,1e-05,1.35385]
[1778846584949,35.62,80480.86,0.0,-0.9932,1e-05,1.34715]
[1778846587972,35.62,80486.37,0.0,-0.99315,1e-05,1.35452]
[1778846589986,35.62,80493.59,0.0,-0.9931,1e-05,1.36422]
[1778846590990,35.62,80495.93,0.0,-0.99308,1e-05,1.36737]
[1778846598039,35.62,80495.09,0.0,-0.99309,1e-05,1.36624]
[1778846603075,35.62,80495.62,0.0,-0.99308,1e-05,1.36695]
[1778846608114,35.62,80495.75,0.0,-0.99308,1e-05,1.36713]
[1778846613144,35.62,80491.75,0.0,-0.99312,1e-05,1.36055]
[1778846615164,35.62,80493.18,0.0,-0.99311,1e-05,1.36247]
[1778846617173,35.62,80495.65,0.0,-0.99309,1e-05,1.3658]
[1778846619188,35.62,80503.37,0.0,-0.99303,1e-05,1.37624]
[1778846624222,35.62,80506.05,0.0,-0.99301,1e-05,1.37989]
[1778846629261,35.62,80503.46,0.0,-0.99303,1e-05,1.37637]
[1778846631275,35.62,80508.55,0.0,-0.99299,1e-05,1.38329]
[1778846638323,35.62,80510.95,0.0,-0.99297,1e-05,1.38656]
[1778846643359,35.62,80513.9,0.0,-0.99295,1e-05,1.3906]
[1778846648400,35.62,80515.35,0.0,-0.99294,1e-05,1.39258]
[1778846653435,35.62,80508.25,0.0,-0.99299,1e-05,1.38288]
[1778846654443,35.62,80503.14,0.0,-0.99303,1e-05,1.37593]
[1778846655449,35.62,80502.98,0.0,-0.99303,1e-05,1.37571]
[1778846658471,35.62,80501.66,0.0,-0.99304,1e-05,1.37392]
[1778846663505,35.62,80497.84,0.0,-0.99307,1e-05,1.36875]
[1778846664513,35.62,80492.18,0.0,-0.99312,1e-05,1.36112]
[1778846666527,35.62,80495.94,0.0,-0.99309,1e-05,1.36619]
[1778846668541,35.62,80497.11,0.0,-0.99308,1e-05,1.36777]
[1778846673575,35.62,80497.35,0.0,-0.99308,1e-05,1.3669]
[1778846676596,35.62,80492.15,0.0,-0.99312,1e-05,1.35989]
[1778846681633,35.62,80489.23,0.0,-0.99314,1e-05,1.35597]
[1778846686668,35.62,80484.88,0.0,-0.99318,1e-05,1.35015]
[1778846691702,35.62,80483.55,0.0,-0.99319,1e-05,1.34837]
[1778846696736,35.62,80485.73,0.0,-0.99317,1e-05,1.35129]
[1778846701773,35.62,80487.32,0.0,-0.99316,1e-05,1.35341]
[1778846706807,35.62,80481.33,0.0,-0.9932,1e-05,1.34541]
[1778846709828,35.62,80486.64,0.0,-0.99316,1e-05,1.3525]
[1778846715590,35.62,80488.15,0.0,-0.99315,1e-05,1.35452]
[1778846720905,35.62,80489.37,0.0,-0.99314,1e-05,1.35616]
[1778846722918,35.62,80481.15,0.0,-0.9932,1e-05,1.34517]
[1778846723926,35.62,80474.88,0.0,-0.99325,1e-05,1.33684]
[1778846724934,35.62,80474.8,0.0,-0.99325,1e-05,1.33674]
[1778846729968,35.62,80474.63,0.0,-0.99325,1e-05,1.33651]
[1778846731983,35.62,80471.08,0.0,-0.99329,1e-05,1.33064]
[1778846735006,35.62,80465.14,0.0,-0.99333,1e-05,1.32282]
[1778846740042,35.62,80466.62,0.0,-0.99332,1e-05,1.32476]
[1778846743067,35.62,80475.93,0.0,-0.99325,1e-05,1.33706]
[1778846745077,35.62,80470.79,0.0,-0.99329,1e-05,1.33026]
[1778846747092,35.62,80466.17,0.0,-0.99332,1e-05,1.32417]
[1778846748101,35.62,80457.36,0.0,-0.99339,1e-05,1.31263]
[1778846749109,35.62,80457.36,0.0,-0.99339,1e-05,1.31263]
[1778846754141,35.62,80450.43,0.0,-0.99344,1e-05,1.30361]
[1778846757161,35.62,80444.64,0.0,-0.99348,1e-05,1.29611]
[1778846762197,35.62,80443.82,0.0,-0.99349,1e-05,1.29505]
[1778846764211,35.62,80434.85,0.0,-0.99355,1e-05,1.28351]
[1778846765218,35.62,80428.34,0.0,-0.9936,1e-05,1.27519]
[1778846766230,35.62,80428.68,0.0,-0.9936,1e-05,1.27563]
[1778846767232,35.62,80423.49,0.0,-0.99363,1e-05,1.26903]
[1778846769248,35.62,80413.18,0.0,-0.99371,1e-05,1.25599]
[1778846770254,35.62,80404.8,0.0,-0.99376,1e-05,1.24548]
[1778846771261,35.62,80399.47,0.0,-0.9938,1e-05,1.23884]
[1778846776296,35.62,80406.46,0.0,-0.99375,1e-05,1.24756]
[1778846781334,35.62,80400.84,0.0,-0.99379,1e-05,1.24054]
[1778846785360,35.62,80403.67,0.0,-0.99377,1e-05,1.24407]
[1778846790397,35.62,80401.33,0.0,-0.99379,1e-05,1.24115]
[1778846795431,35.62,80401.74,0.0,-0.99379,1e-05,1.24055]
[1778846800468,35.62,80398.21,0.0,-0.99382,1e-05,1.23616]
[1778846802483,35.62,80405.39,0.0,-0.99377,1e-05,1.2451]
[1778846803489,35.62,80410.71,0.0,-0.99373,1e-05,1.25176]
[1778846804495,35.62,80411.01,0.0,-0.99373,1e-05,1.25214]
[1778846808532,35.62,80405.18,0.0,-0.99377,1e-05,1.24484]
[1778846810547,35.62,80400.61,0.0,-0.9938,1e-05,1.23914]
[1778846813565,35.62,80401.84,0.0,-0.99379,1e-05,1.24067]
[1778846815582,35.62,80396.81,0.0,-0.99382,1e-05,1.23442]
[1778846816590,35.62,80391.56,0.0,-0.99386,1e-05,1.22792]
[1778846818604,35.62,80387.19,0.0,-0.99389,1e-05,1.22253]
[1778846821624,35.62,80380.08,0.0,-0.99394,1e-05,1.21381]
[1778846822631,35.62,80376.93,0.0,-0.99396,1e-05,1.20996]
[1778846827669,35.62,80376.84,0.0,-0.99396,1e-05,1.20985]
[1778846829683,35.62,80369.53,0.0,-0.99401,1e-05,1.20096]
[1778846830689,35.62,80365.52,0.0,-0.99404,1e-05,1.1961]
[1778846832703,35.62,80360.16,0.0,-0.99407,1e-05,1.18964]
[1778846837738,35.62,80362.39,0.0,-0.99406,1e-05,1.19233]
[1778846842774,35.62,80357.65,0.0,-0.99409,1e-05,1.18662]
[1778846847808,35.62,80359.25,0.0,-0.99408,1e-05,1.18855]
[1778846852845,35.62,80362.82,0.0,-0.99406,1e-05,1.19176]
[1778846856593,35.62,80376.01,0.0,-0.99397,1e-05,1.20774]
[1778846857878,35.62,80370.04,0.0,-0.99401,1e-05,1.20049]
[1778846858887,35.62,80368.29,0.0,-0.99402,1e-05,1.19837]
[1778846863923,35.62,80371.05,0.0,-0.99401,1e-05,1.20171]
[1778846868958,35.62,80378.23,0.0,-0.99396,1e-05,1.21045]
[1778846870971,35.62,80381.69,0.0,-0.99393,1e-05,1.21468]
[1778846873992,35.62,80374.86,0.0,-0.99398,1e-05,1.20634]
[1778846879028,35.62,80377.4,0.0,-0.99396,1e-05,1.20944]
[1778846884064,35.62,80377.07,0.0,-0.99397,1e-05,1.20903]
[1778846889100,35.62,80377.04,0.0,-0.99397,1e-05,1.209]
[1778846894133,35.62,80371.71,0.0,-0.994,1e-05,1.20251]
[1778846897157,35.62,80364.9,0.0,-0.99405,1e-05,1.19427]
[1778846902190,35.62,80363.27,0.0,-0.99406,1e-05,1.1923]
[1778846907228,35.62,80365.19,0.0,-0.99405,1e-05,1.19462]
[1778846909239,35.62,80366.57,0.0,-0.99404,1e-05,1.19629]
[1778846914274,35.62,80366.28,0.0,-0.99404,1e-05,1.19485]
[1778846919309,35.62,80364.78,0.0,-0.99405,1e-05,1.19304]
[1778846924352,35.62,80364.98,0.0,-0.99405,1e-05,1.19328]
[1778846926359,35.62,80371.25,0.0,-0.99401,1e-05,1.20086]
[1778846927367,35.62,80375.07,0.0,-0.99398,1e-05,1.2055]
[1778846933409,35.62,80375.8,0.0,-0.99398,1e-05,1.20639]
[1778846935423,35.62,80381.48,0.0,-0.99394,1e-05,1.21332]
[1778846939451,35.62,80386.92,0.0,-0.9939,1e-05,1.21999]
[1778846943479,35.62,80389.35,0.0,-0.99389,1e-05,1.22298]
[1778846948514,35.62,80386.53,0.0,-0.99391,1e-05,1.21951]
[1778846950528,35.62,80391.33,0.0,-0.99387,1e-05,1.22542]
[1778846952545,35.62,80407.26,0.0,-0.99376,1e-05,1.2452]
[1778846953553,35.62,80414.12,0.0,-0.99372,1e-05,1.2538]
[1778846957580,35.62,80420.34,0.0,-0.99367,1e-05,1.26164]
[1778846958587,35.62,80428.19,0.0,-0.99362,1e-05,1.27159]
[1778846960603,35.62,80433.18,0.0,-0.99358,1e-05,1.27795]
[1778846964636,35.62,80428.11,0.0,-0.99362,1e-05,1.27149]
[1778846970672,35.62,80427.3,0.0,-0.99362,1e-05,1.27046]
[1778846973693,35.62,80431.49,0.0,-0.9936,1e-05,1.27465]
[1778846975706,35.62,80436.89,0.0,-0.99356,1e-05,1.28155]
[1778846979735,35.62,80443.43,0.0,-0.99351,1e-05,1.28995]
[1778846982755,35.62,80449.33,0.0,-0.99347,1e-05,1.29756]
[1778846984770,35.62,80455.8,0.0,-0.99342,1e-05,1.30595]
[1778846985778,35.62,80463.05,0.0,-0.99337,1e-05,1.31541]
[1778846986783,35.62,80466.64,0.0,-0.99334,1e-05,1.32011]
[1778846988797,35.62,80474.87,0.0,-0.99328,1e-05,1.33095]
[1778846989804,35.62,80484.76,0.0,-0.99321,1e-05,1.34406]
[1778846990812,35.62,80489.26,0.0,-0.99317,1e-05,1.35007]
[1778846992825,35.62,80492.01,0.0,-0.99315,1e-05,1.35375]
[1778846994843,35.62,80546.81,0.0,-0.99273,1e-05,1.42883]
[1778846995850,35.62,80546.49,0.0,-0.99273,1e-05,1.42838]
[1778846996866,35.62,80549.5,0.0,-0.9927,1e-05,1.4326]
[1778846999878,35.62,80554.89,0.0,-0.99266,1e-05,1.44018]
[1778847004915,35.62,80553.01,0.0,-0.99268,1e-05,1.43753]
[1778847007939,35.62,80544.3,0.0,-0.99275,1e-05,1.42532]
[1778847009952,35.62,80538.44,0.0,-0.99279,1e-05,1.41714]
[1778847012977,35.62,80535.62,0.0,-0.99281,1e-05,1.41322]
[1778847018010,35.62,80537.85,0.0,-0.9928,1e-05,1.41632]
[1778847021032,35.62,80545.33,0.0,-0.99274,1e-05,1.42676]
[1778847022039,35.62,80547.58,0.0,-0.99272,1e-05,1.42991]
[1778847027073,35.62,80548.05,0.0,-0.99272,1e-05,1.43057]
[1778847030098,35.62,80551.08,0.0,-0.99269,1e-05,1.43482]
[1778847035129,35.62,80548.89,0.0,-0.99272,1e-05,1.43051]
[1778847040166,35.62,80546.54,0.0,-0.99273,1e-05,1.42721]
[1778847044192,35.62,80543.11,0.0,-0.99276,1e-05,1.42242]
[1778847049234,35.62,80542.29,0.0,-0.99277,1e-05,1.42128]
[1778847054263,35.62,80544.65,0.0,-0.99275,1e-05,1.42457]
[1778847059298,35.62,80544.98,0.0,-0.99275,1e-05,1.42503]
[1778847064333,35.62,80540.48,0.0,-0.99278,1e-05,1.41875]
[1778847069372,35.62,80534.94,0.0,-0.99283,1e-05,1.41105]
[1778847073400,35.62,80527.63,0.0,-0.99288,1e-05,1.40095]
[1778847075415,35.62,80525.05,0.0,-0.9929,1e-05,1.3974]
[1778847080450,35.62,80525.5,0.0,-0.9929,1e-05,1.39802]
[1778847084477,35.62,80519.71,0.0,-0.99295,1e-05,1.39007]
[1778847088508,35.62,80513.17,0.0,-0.993,1e-05,1.38114]
[1778847090521,35.62,80509.48,0.0,-0.99302,1e-05,1.37612]
[1778847095555,35.62,80509.56,0.0,-0.99303,1e-05,1.37502]
[1778847102603,35.62,80510.67,0.0,-0.99302,1e-05,1.37653]
[1778847107638,35.62,80510.38,0.0,-0.99302,1e-05,1.37613]
[1778847112676,35.62,80507.93,0.0,-0.99304,1e-05,1.37281]
[1778847117711,35.62,80509.1,0.0,-0.99303,1e-05,1.3744]
[1778847122746,35.62,80511.26,0.0,-0.99302,1e-05,1.37733]
[1778847127783,35.62,80510.6,0.0,-0.99302,1e-05,1.37643]
[1778847130817,35.62,80505.36,0.0,-0.99306,1e-05,1.36933]
[1778847131815,35.62,80500.42,0.0,-0.9931,1e-05,1.36266]
[1778847132818,35.62,80492.64,0.0,-0.99316,1e-05,1.35221]
[1778847133825,35.62,80493.07,0.0,-0.99316,1e-05,1.35279]
[1778847136846,35.62,80485.68,0.0,-0.99321,1e-05,1.34292]
[1778847137857,35.62,80485.24,0.0,-0.99321,1e-05,1.34234]
[1778847142888,35.62,80485.84,0.0,-0.99321,1e-05,1.34313]
[1778847145910,35.62,80478.29,0.0,-0.99327,1e-05,1.33312]
[1778847146916,35.62,80479.04,0.0,-0.99326,1e-05,1.33411]
[1778847151951,35.62,80481.06,0.0,-0.99325,1e-05,1.3356]
[1778847156987,35.62,80483.2,0.0,-0.99324,1e-05,1.33844]
[1778847162024,35.62,80486.31,0.0,-0.99321,1e-05,1.34258]
[1778847167059,35.62,80483.51,0.0,-0.99323,1e-05,1.33885]
[1778847172092,35.62,80483.91,0.0,-0.99323,1e-05,1.33939]
[1778847178133,35.62,80483.3,0.0,-0.99324,1e-05,1.33858]
[1778847183170,35.62,80481.75,0.0,-0.99325,1e-05,1.33652]
[1778847188208,35.62,80481.79,0.0,-0.99325,1e-05,1.33657]
[1778847193242,35.62,80480.74,0.0,-0.99325,1e-05,1.33518]
[1778847198277,35.62,80483.22,0.0,-0.99324,1e-05,1.33847]
[1778847200291,35.62,80484.58,0.0,-0.99323,1e-05,1.34028]
[1778847205327,35.62,80483.95,0.0,-0.99323,1e-05,1.33944]
[1778847210361,35.62,80481.13,0.0,-0.99325,1e-05,1.3357]
[1778847212375,35.62,80488.58,0.0,-0.9932,1e-05,1.34442]
[1778847213383,35.62,80492.06,0.0,-0.99318,1e-05,1.34906]
[1778847219177,35.62,80485.94,0.0,-0.99322,1e-05,1.3409]
[1778847224460,35.62,80484.1,0.0,-0.99324,1e-05,1.33846]
[1778847230501,35.62,80483.14,0.0,-0.99324,1e-05,1.33718]
[1778847235536,35.62,80482.55,0.0,-0.99325,1e-05,1.3364]
[1778847240572,35.62,80482.08,0.0,-0.99325,1e-05,1.33578]
[1778847245607,35.62,80477.11,0.0,-0.99329,1e-05,1.3292]
[1778847246625,35.62,80460.47,0.0,-0.99341,1e-05,1.30739]
[1778847247621,35.62,80452.36,0.0,-0.99347,1e-05,1.29686]
[1778847248628,35.62,80448.89,0.0,-0.99349,1e-05,1.29238]
[1778847249636,35.62,80445.58,0.0,-0.99352,1e-05,1.28812]
[1778847254670,35.62,80440.36,0.0,-0.99356,1e-05,1.28142]
[1778847259705,35.62,80438.62,0.0,-0.99357,1e-05,1.27919]
[1778847260713,35.62,80432.47,0.0,-0.99361,1e-05,1.27135]
[1778847261721,35.62,80431.05,0.0,-0.99362,1e-05,1.26954]
[1778847265749,35.62,80416.27,0.0,-0.99373,1e-05,1.25088]
[1778847266757,35.62,80407.26,0.0,-0.99379,1e-05,1.23961]
[1778847267766,35.62,80399.8,0.0,-0.99384,1e-05,1.23034]
[1778847268769,35.62,80396.47,0.0,-0.99387,1e-05,1.22623]
[1778847270783,35.62,80392.31,0.0,-0.99389,1e-05,1.2211]
[1778847275818,35.62,80394.32,0.0,-0.99389,1e-05,1.22247]
[1778847280854,35.62,80390.72,0.0,-0.99391,1e-05,1.21804]
[1778847284886,35.62,80385.65,0.0,-0.99394,1e-05,1.21183]
[1778847286897,35.62,80379.07,0.0,-0.99399,1e-05,1.20381]
[1778847291931,35.62,80380.11,0.0,-0.99398,1e-05,1.20507]
[1778847296970,35.62,80381.22,0.0,-0.99397,1e-05,1.20642]
[1778847301001,35.62,80375.33,0.0,-0.99401,1e-05,1.19927]
[1778847302008,35.62,80362.26,0.0,-0.9941,1e-05,1.18351]
[1778847303013,35.62,80353.81,0.0,-0.99416,1e-05,1.17342]
[1778847304019,35.62,80362.42,0.0,-0.9941,1e-05,1.1837]
[1778847305034,35.62,80362.73,0.0,-0.9941,1e-05,1.18408]
[1778847310063,35.62,80360.67,0.0,-0.99411,1e-05,1.18161]
[1778847315098,35.62,80362.25,0.0,-0.9941,1e-05,1.1835]
[1778847319125,35.62,80359.18,0.0,-0.99412,1e-05,1.17983]
[1778847324160,35.62,80354.54,0.0,-0.99415,1e-05,1.17429]
[1778847325168,35.62,80348.1,0.0,-0.9942,1e-05,1.16664]
[1778847327181,35.62,80347.1,0.0,-0.9942,1e-05,1.16546]
[1778847328192,35.62,80347.84,0.0,-0.9942,1e-05,1.16633]
[1778847331209,35.62,80367.3,0.0,-0.99407,1e-05,1.18848]
[1778847332216,35.62,80376.35,0.0,-0.99401,1e-05,1.19941]
[1778847333224,35.62,80376.79,0.0,-0.99401,1e-05,1.19995]
[1778847334231,35.62,80380.11,0.0,-0.99399,1e-05,1.20398]
[1778847337251,35.62,80385.84,0.0,-0.99395,1e-05,1.21096]
[1778847340272,35.62,80385.94,0.0,-0.99395,1e-05,1.21109]
[1778847345309,35.62,80384.44,0.0,-0.99396,1e-05,1.20925]
[1778847351351,35.62,80383.24,0.0,-0.99397,1e-05,1.20779]
[1778847357402,35.62,80382.46,0.0,-0.99397,1e-05,1.20684]
[1778847358410,35.62,80389.02,0.0,-0.99393,1e-05,1.21485]
[1778847359416,35.62,80391.05,0.0,-0.99391,1e-05,1.21734]
[1778847364454,35.62,80394.6,0.0,-0.99389,1e-05,1.22171]
[1778847370250,35.62,80396.2,0.0,-0.99388,1e-05,1.22368]
[1778847374533,35.62,80390.82,0.0,-0.99391,1e-05,1.21706]
[1778847375535,35.62,80384.99,0.0,-0.99395,1e-05,1.20993]
[1778847377548,35.62,80395.01,0.0,-0.99389,1e-05,1.22221]
[1778847380320,35.62,80400.02,0.0,-0.99385,1e-05,1.2284]
[1778847385604,35.62,80401.46,0.0,-0.99384,1e-05,1.23018]
[1778847386611,35.62,80407.04,0.0,-0.9938,1e-05,1.2371]
[1778847391649,35.62,80406.16,0.0,-0.99381,1e-05,1.23489]
[1778847396682,35.62,80408.5,0.0,-0.9938,1e-05,1.2378]
[1778847398696,35.62,80413.81,0.0,-0.99376,1e-05,1.24443]
[1778847401717,35.62,80419.7,0.0,-0.99372,1e-05,1.25181]
[1778847403731,35.62,80426.89,0.0,-0.99367,1e-05,1.26087]
[1778847405752,35.62,80434.14,0.0,-0.99362,1e-05,1.27006]
[1778847407758,35.62,80427.39,0.0,-0.99367,1e-05,1.2615]
[1778847412793,35.62,80430.1,0.0,-0.99365,1e-05,1.26493]
[1778847414807,35.62,80435.38,0.0,-0.99361,1e-05,1.27164]
[1778847419845,35.62,80439.55,0.0,-0.99358,1e-05,1.27695]
[1778847421857,35.62,80433.52,0.0,-0.99362,1e-05,1.26927]
[1778847427900,35.62,80431.68,0.0,-0.99364,1e-05,1.26693]
[1778847432935,35.62,80432.66,0.0,-0.99363,1e-05,1.26818]
[1778847437970,35.62,80434.15,0.0,-0.99362,1e-05,1.27007]
[1778847440991,35.62,80441.21,0.0,-0.99357,1e-05,1.27907]
[1778847444012,35.62,80433.34,0.0,-0.99362,1e-05,1.26904]
[1778847449048,35.62,80437.38,0.0,-0.99359,1e-05,1.27418]
[1778847454084,35.62,80437.51,0.0,-0.9936,1e-05,1.27321]
[1778847460127,35.62,80437.41,0.0,-0.9936,1e-05,1.27308]
[1778847464152,35.62,80431.96,0.0,-0.99364,1e-05,1.26615]
[1778847469188,35.62,80434.43,0.0,-0.99362,1e-05,1.26929]
[1778847475229,35.62,80434.05,0.0,-0.99362,1e-05,1.26881]
[1778847480265,35.62,80436.52,0.0,-0.99361,1e-05,1.27195]
[1778847485299,35.62,80436.87,0.0,-0.9936,1e-05,1.27239]
[1778847487313,35.62,80431.61,0.0,-0.99364,1e-05,1.26571]
[1778847492349,35.62,80432.58,0.0,-0.99363,1e-05,1.26694]
[1778847498392,35.62,80431.67,0.0,-0.99364,1e-05,1.26579]
[1778847503427,35.62,80434.78,0.0,-0.99362,1e-05,1.26973]
[1778847507455,35.62,80441.34,0.0,-0.99357,1e-05,1.2781]
[1778847511484,35.62,80434.73,0.0,-0.99362,1e-05,1.26853]
[1778847516519,35.62,80435.31,0.0,-0.99362,1e-05,1.26927]
[1778847521554,35.62,80435.95,0.0,-0.99362,1e-05,1.27008]
[1778847526599,35.62,80437.16,0.0,-0.99361,1e-05,1.27162]
[1778847527598,35.62,80447.99,0.0,-0.99353,1e-05,1.28547]
[1778847528605,35.62,80458.95,0.0,-0.99345,1e-05,1.29962]
[1778847529612,35.62,80459.51,0.0,-0.99345,1e-05,1.30034]
[1778847531626,35.62,80454.03,0.0,-0.99349,1e-05,1.29325]
[1778847537667,35.62,80451.87,0.0,-0.9935,1e-05,1.29047]
[1778847542704,35.62,80448.42,0.0,-0.99353,1e-05,1.28603]
[1778847547772,35.62,80443.85,0.0,-0.99356,1e-05,1.28016]
[1778847548754,35.62,80458.55,0.0,-0.99345,1e-05,1.2991]
[1778847549759,35.62,80470.46,0.0,-0.99337,1e-05,1.31461]
[1778847551525,35.62,80476.29,0.0,-0.99332,1e-05,1.32226]
[1778847556804,35.62,80477.14,0.0,-0.99332,1e-05,1.32337]
[1778847561841,35.62,80474.65,0.0,-0.99333,1e-05,1.3201]
[1778847566876,35.62,80472.65,0.0,-0.99335,1e-05,1.31748]
[1778847571910,35.62,80474.04,0.0,-0.99334,1e-05,1.31813]
[1778847576945,35.62,80474.36,0.0,-0.99334,1e-05,1.31855]
[1778847581981,35.62,80476.92,0.0,-0.99332,1e-05,1.32191]
[1778847585004,35.62,80484.71,0.0,-0.99327,1e-05,1.33219]
[1778847592051,35.62,80487.45,0.0,-0.99324,1e-05,1.33582]
[1778847597088,35.62,80484.41,0.0,-0.99327,1e-05,1.33179]
[1778847602125,35.62,80473.7,0.0,-0.99335,1e-05,1.31768]
[1778847603131,35.62,80468.01,0.0,-0.99339,1e-05,1.31024]
[1778847605144,35.62,80473.93,0.0,-0.99335,1e-05,1.31799]
[1778847610181,35.62,80471.5,0.0,-0.99336,1e-05,1.3148]
[1778847615216,35.62,80473.79,0.0,-0.99335,1e-05,1.3178]
[1778847620250,35.62,80473.24,0.0,-0.99335,1e-05,1.31708]
[1778847625285,35.62,80471.57,0.0,-0.99336,1e-05,1.31489]
[1778847630321,35.62,80472.14,0.0,-0.99336,1e-05,1.31564]
[1778847634349,35.62,80476.79,0.0,-0.99333,1e-05,1.32057]
[1778847636367,35.62,80467.69,0.0,-0.9934,1e-05,1.30866]
[1778847637373,35.62,80460.32,0.0,-0.99345,1e-05,1.29908]
[1778847642411,35.62,80466.11,0.0,-0.99341,1e-05,1.3066]
[1778847647444,35.62,80467.11,0.0,-0.9934,1e-05,1.3079]
[1778847652479,35.62,80467.05,0.0,-0.9934,1e-05,1.30782]
[1778847656506,35.62,80476.61,0.0,-0.99333,1e-05,1.32033]
[1778847658520,35.62,80478.37,0.0,-0.99332,1e-05,1.32265]
[1778847663556,35.62,80483.23,0.0,-0.99328,1e-05,1.32905]
[1778847665569,35.62,80491.85,0.0,-0.99322,1e-05,1.34048]
[1778847670605,35.62,80498.16,0.0,-0.99317,1e-05,1.34889]
[1778847675640,35.62,80495.97,0.0,-0.99319,1e-05,1.34597]
[1778847680676,35.62,80496.17,0.0,-0.99319,1e-05,1.34623]
[1778847685711,35.62,80496.78,0.0,-0.99318,1e-05,1.34705]
[1778847690747,35.62,80490.17,0.0,-0.99323,1e-05,1.33824]
[1778847691753,35.62,80483.62,0.0,-0.99329,1e-05,1.32839]
[1778847692760,35.62,80479.31,0.0,-0.99332,1e-05,1.32271]
[1778847694774,35.62,80475.38,0.0,-0.99335,1e-05,1.31755]
[1778847699809,35.62,80479.69,0.0,-0.99331,1e-05,1.32321]
[1778847704844,35.62,80483.38,0.0,-0.99329,1e-05,1.32807]
[1778847709879,35.62,80488.89,0.0,-0.99325,1e-05,1.33536]
[1778847714913,35.62,80489.11,0.0,-0.99324,1e-05,1.33566]
[1778847719948,35.62,80489.47,0.0,-0.99324,1e-05,1.33613]
[1778847722722,35.62,80482.57,0.0,-0.99329,1e-05,1.327]
[1778847728006,35.62,80480.18,0.0,-0.99331,1e-05,1.32385]
[1778847730027,35.62,80486.48,0.0,-0.99326,1e-05,1.33217]
[1778847735053,35.62,80493.27,0.0,-0.99321,1e-05,1.34118]
[1778847740102,35.62,80486.93,0.0,-0.99326,1e-05,1.33277]
[1778847745137,35.62,80486.58,0.0,-0.99326,1e-05,1.3323]
[1778847746132,35.62,80494.53,0.0,-0.9932,1e-05,1.34286]
[1778847747144,35.62,80501.71,0.0,-0.99315,1e-05,1.35245]
[1778847748144,35.62,80497.12,0.0,-0.99318,1e-05,1.34631]
[1778847750158,35.62,80495.09,0.0,-0.9932,1e-05,1.34361]
[1778847755194,35.62,80491.11,0.0,-0.99323,1e-05,1.33713]
[1778847757207,35.62,80497.69,0.0,-0.99319,1e-05,1.34589]
[1778847758214,35.62,80498.16,0.0,-0.99318,1e-05,1.34652]
[1778847763249,35.62,80497.77,0.0,-0.99318,1e-05,1.34599]
[1778847767280,35.62,80540.55,0.0,-0.99285,1e-05,1.40411]
[1778847768288,35.62,80554.35,0.0,-0.99275,1e-05,1.4233]
[1778847769297,35.62,80548.31,0.0,-0.99279,1e-05,1.41488]
[1778847770301,35.62,80546.64,0.0,-0.99281,1e-05,1.41255]
[1778847775337,35.62,80547.84,0.0,-0.9928,1e-05,1.41422]
[1778847780372,35.62,80538.69,0.0,-0.99287,1e-05,1.40154]
[1778847781379,35.62,80527.73,0.0,-0.99296,1e-05,1.38648]
[1778847782393,35.62,80522.94,0.0,-0.99299,1e-05,1.37994]
[1778847783393,35.62,80520.29,0.0,-0.99301,1e-05,1.37634]
[1778847785406,35.62,80516.6,0.0,-0.99304,1e-05,1.37133]
[1778847790442,35.62,80511.45,0.0,-0.99308,1e-05,1.36436]
[1778847792456,35.62,80505.37,0.0,-0.99313,1e-05,1.35617]
[1778847793462,35.62,80502.85,0.0,-0.99315,1e-05,1.35279]
[1778847796487,35.62,80498.78,0.0,-0.99318,1e-05,1.34734]
[1778847800514,35.62,80493.12,0.0,-0.99322,1e-05,1.3398]
[1778847801519,35.62,80491.68,0.0,-0.99323,1e-05,1.33788]
[1778847807562,35.62,80491.19,0.0,-0.99323,1e-05,1.33723]
[1778847813368,35.62,80491.5,0.0,-0.99324,1e-05,1.33646]
[1778847818639,35.62,80489.87,0.0,-0.99325,1e-05,1.3343]
[1778847823674,35.62,80488.48,0.0,-0.99326,1e-05,1.33246]
[1778847829715,35.62,80488.38,0.0,-0.99326,1e-05,1.33233]
[1778847834750,35.62,80489.86,0.0,-0.99325,1e-05,1.33429]
[1778847839785,35.62,80490.89,0.0,-0.99324,1e-05,1.33565]
[1778847844820,35.62,80491.27,0.0,-0.99324,1e-05,1.33616]
[1778847845828,35.62,80486.08,0.0,-0.99328,1e-05,1.32929]
[1778847846836,35.62,80480.8,0.0,-0.99332,1e-05,1.32232]
[1778847847841,35.62,80480.06,0.0,-0.99332,1e-05,1.32135]
[1778847852876,35.62,80472.65,0.0,-0.99338,1e-05,1.31164]
[1778847854890,35.62,80467.48,0.0,-0.99342,1e-05,1.3049]
[1778847859926,35.62,80465.09,0.0,-0.99343,1e-05,1.30179]
[1778847862946,35.62,80452.03,0.0,-0.99353,1e-05,1.28492]
[1778847863953,35.62,80449.98,0.0,-0.99354,1e-05,1.28229]
[1778847868988,35.62,80449.85,0.0,-0.99354,1e-05,1.28212]
[1778847871002,35.62,80443.64,0.0,-0.99359,1e-05,1.27304]
[1778847872013,35.62,80441.28,0.0,-0.99361,1e-05,1.27003]
[1778847877044,35.62,80441.34,0.0,-0.99361,1e-05,1.27011]
[1778847882080,35.62,80441.61,0.0,-0.99361,1e-05,1.27045]
[1778847887115,35.62,80444.44,0.0,-0.99359,1e-05,1.27406]
[1778847892149,35.62,80446.35,0.0,-0.99358,1e-05,1.2765]
[1778847897186,35.62,80445.11,0.0,-0.99358,1e-05,1.27491]
[1778847902220,35.62,80447.73,0.0,-0.99357,1e-05,1.27826]
[1778847907259,35.62,80447.86,0.0,-0.99356,1e-05,1.27843]
[1778847912291,35.62,80446.68,0.0,-0.99357,1e-05,1.27692]
[1778847917326,35.62,80445.72,0.0,-0.99358,1e-05,1.27569]
[1778847919340,35.62,80440.7,0.0,-0.99362,1e-05,1.26929]
[1778847924375,35.62,80437.59,0.0,-0.99364,1e-05,1.26534]
[1778847929414,35.62,80438.57,0.0,-0.99363,1e-05,1.26659]
[1778847933442,35.62,80432.4,0.0,-0.99368,1e-05,1.25764]
[1778847939482,35.62,80434.93,0.0,-0.99366,1e-05,1.26084]
[1778847946531,35.62,80435.63,0.0,-0.99366,1e-05,1.26172]
[1778847951570,35.62,80436.68,0.0,-0.99365,1e-05,1.26305]
[1778847956603,35.62,80441.03,0.0,-0.99362,1e-05,1.26857]
[1778847961638,35.62,80442.84,0.0,-0.99361,1e-05,1.27088]
[1778847964659,35.62,80448.77,0.0,-0.99356,1e-05,1.27845]
[1778847965666,35.62,80452.6,0.0,-0.99354,1e-05,1.28335]
[1778847970700,35.62,80452.92,0.0,-0.99353,1e-05,1.28376]
[1778847975735,35.62,80453.27,0.0,-0.99353,1e-05,1.28421]
[1778847980770,35.62,80453.17,0.0,-0.99353,1e-05,1.28409]
[1778847985806,35.62,80459.56,0.0,-0.99349,1e-05,1.29231]
[1778847987821,35.62,80453.8,0.0,-0.99353,1e-05,1.2849]
[1778847992859,35.62,80453.15,0.0,-0.99354,1e-05,1.28291]
[1778847995877,35.62,80456.9,0.0,-0.99351,1e-05,1.28773]
[1778848000911,35.62,80454.28,0.0,-0.99353,1e-05,1.28436]
[1778848005951,35.62,80458.17,0.0,-0.9935,1e-05,1.28937]
[1778848010980,35.62,80458.82,0.0,-0.9935,1e-05,1.29021]
[1778848015013,35.62,80463.89,0.0,-0.99346,1e-05,1.29676]
[1778848020044,35.62,80463.92,0.0,-0.99346,1e-05,1.2968]
[1778848025080,35.62,80463.1,0.0,-0.99347,1e-05,1.29573]
[1778848026087,35.62,80456.87,0.0,-0.99351,1e-05,1.28769]
[1778848027093,35.62,80455.96,0.0,-0.99352,1e-05,1.28652]
[1778848032129,35.62,80450.86,0.0,-0.99355,1e-05,1.27998]
[1778848037163,35.62,80450.18,0.0,-0.99356,1e-05,1.2791]
[1778848043207,35.62,80448.9,0.0,-0.99357,1e-05,1.27747]
[1778848048242,35.62,80446.17,0.0,-0.99359,1e-05,1.27398]
[1778848051026,35.62,80459.03,0.0,-0.9935,1e-05,1.28932]
[1778848056297,35.62,80459.01,0.0,-0.9935,1e-05,1.2893]
[1778848061332,35.62,80459.57,0.0,-0.9935,1e-05,1.29002]
[1778848066368,35.62,80460.04,0.0,-0.99349,1e-05,1.29063]
[1778848071405,35.62,80460.2,0.0,-0.99349,1e-05,1.29083]
[1778848076440,35.62,80461.67,0.0,-0.99348,1e-05,1.29273]
[1778848081475,35.62,80462.12,0.0,-0.99348,1e-05,1.29331]
[1778848086513,35.62,80462.93,0.0,-0.99347,1e-05,1.29436]
[1778848092552,35.62,80463.16,0.0,-0.99347,1e-05,1.29465]
[1778848097588,35.62,80463.05,0.0,-0.99347,1e-05,1.29451]
[1778848100608,35.62,80468.18,0.0,-0.99343,1e-05,1.30116]
[1778848105647,35.62,80466.76,0.0,-0.99344,1e-05,1.29932]
[1778848110683,35.62,80466.34,0.0,-0.99345,1e-05,1.29877]
[1778848115721,35.62,80466.5,0.0,-0.99345,1e-05,1.29782]
[1778848120753,35.62,80472.28,0.0,-0.99341,1e-05,1.30533]
[1778848128809,35.62,80477.2,0.0,-0.99337,1e-05,1.31175]
[1778848134851,35.62,80478.79,0.0,-0.99336,1e-05,1.31383]
[1778848140893,35.62,80476.81,0.0,-0.99338,1e-05,1.31124]
[1778848145930,35.62,80473.65,0.0,-0.9934,1e-05,1.30711]
[1778848150966,35.62,80472.88,0.0,-0.99341,1e-05,1.30611]
[1778848155999,35.62,80473.62,0.0,-0.9934,1e-05,1.30708]
[1778848160028,35.62,80479.07,0.0,-0.99336,1e-05,1.3142]
[1778848165077,35.62,80482.09,0.0,-0.99334,1e-05,1.31816]
[1778848168091,35.62,80487.26,0.0,-0.9933,1e-05,1.32496]
[1778848173127,35.62,80492.61,0.0,-0.99326,1e-05,1.33085]
[1778848175140,35.62,80496.52,0.0,-0.99324,1e-05,1.33603]
[1778848180174,35.62,80502.69,0.0,-0.99319,1e-05,1.34424]
[1778848185210,35.62,80504.12,0.0,-0.99318,1e-05,1.34615]
[1778848190245,35.62,80502.47,0.0,-0.99319,1e-05,1.34395]
[1778848195279,35.62,80502.94,0.0,-0.99319,1e-05,1.34458]
[1778848200314,35.62,80502.67,0.0,-0.99319,1e-05,1.34421]
[1778848204351,35.62,80489.31,0.0,-0.99329,1e-05,1.32649]
[1778848205366,35.62,80478.84,0.0,-0.99337,1e-05,1.31273]
[1778848206364,35.62,80464.5,0.0,-0.99347,1e-05,1.29407]
[1778848207367,35.62,80448.46,0.0,-0.99359,1e-05,1.27347]
[1778848208374,35.62,80442.47,0.0,-0.99363,1e-05,1.26585]
[1778848209390,35.62,80434.91,0.0,-0.99368,1e-05,1.25628]
[1778848210390,35.62,80421.72,0.0,-0.99378,1e-05,1.23973]
[1778848211402,35.62,80407.68,0.0,-0.99387,1e-05,1.22232]
[1778848212406,35.62,80408.62,0.0,-0.99387,1e-05,1.22348]
[1778848217441,35.62,80408.62,0.0,-0.99387,1e-05,1.22348]
[1778848220463,35.62,80416.5,0.0,-0.99381,1e-05,1.23323]
[1778848221468,35.62,80418.54,0.0,-0.9938,1e-05,1.23577]
[1778848226504,35.62,80416.89,0.0,-0.99381,1e-05,1.23372]
[1778848232293,35.62,80415.45,0.0,-0.99383,1e-05,1.23081]
[1778848237582,35.62,80414.73,0.0,-0.99383,1e-05,1.22992]
[1778848242617,35.62,80412.5,0.0,-0.99385,1e-05,1.22716]
[1778848247651,35.62,80408.08,0.0,-0.99388,1e-05,1.2217]
[1778848249665,35.62,80401.92,0.0,-0.99392,1e-05,1.21413]
[1778848253699,35.62,80397.68,0.0,-0.99395,1e-05,1.20894]
[1778848256714,35.62,80392.12,0.0,-0.99399,1e-05,1.20216]
[1778848258728,35.62,80398.99,0.0,-0.99394,1e-05,1.21054]
[1778848263765,35.62,80401.05,0.0,-0.99393,1e-05,1.21306]
[1778848268800,35.62,80396.55,0.0,-0.99396,1e-05,1.20756]
[1778848273834,35.62,80396.4,0.0,-0.99396,1e-05,1.20737]
[1778848279876,35.62,80399.06,0.0,-0.99394,1e-05,1.21062]
[1778848284913,35.62,80400.8,0.0,-0.99393,1e-05,1.21275]
[1778848289946,35.62,80410.03,0.0,-0.99386,1e-05,1.22411]
[1778848294982,35.62,80412.68,0.0,-0.99385,1e-05,1.22627]
[1778848299010,35.62,80417.81,0.0,-0.99382,1e-05,1.23263]
[1778848304045,35.62,80417.77,0.0,-0.99382,1e-05,1.23258]
[1778848306059,35.62,80423.84,0.0,-0.99377,1e-05,1.24014]
[1778848308074,35.62,80431.9,0.0,-0.99372,1e-05,1.25023]
[1778848313109,35.62,80437.07,0.0,-0.99368,1e-05,1.25674]
[1778848318144,35.62,80438.35,0.0,-0.99367,1e-05,1.25836]
[1778848323179,35.62,80431.69,0.0,-0.99372,1e-05,1.24997]
[1778848328215,35.62,80431.96,0.0,-0.99372,1e-05,1.25031]
[1778848333249,35.62,80438.5,0.0,-0.99367,1e-05,1.25855]
[1778848335263,35.62,80439.14,0.0,-0.99367,1e-05,1.25936]
[1778848340298,35.62,80441.04,0.0,-0.99365,1e-05,1.26176]
[1778848345333,35.62,80441.05,0.0,-0.99365,1e-05,1.26177]
[1778848350370,35.62,80438.26,0.0,-0.99367,1e-05,1.25824]
[1778848355403,35.62,80442.04,0.0,-0.99365,1e-05,1.26189]
[1778848357426,35.62,80464.89,0.0,-0.99349,1e-05,1.29111]
[1778848358433,35.62,80479.7,0.0,-0.99338,1e-05,1.31035]
[1778848359440,35.62,80479.32,0.0,-0.99338,1e-05,1.30985]
[1778848362464,35.62,80473.44,0.0,-0.99342,1e-05,1.30219]
[1778848363471,35.62,80462.27,0.0,-0.99351,1e-05,1.28773]
[1778848364476,35.62,80459.16,0.0,-0.99353,1e-05,1.28373]
[1778848369512,35.62,80458.22,0.0,-0.99353,1e-05,1.28252]
[1778848373546,35.62,80470.91,0.0,-0.99344,1e-05,1.2989]
[1778848374554,35.62,80500.81,0.0,-0.99322,1e-05,1.33818]
[1778848375558,35.62,80514.14,0.0,-0.99312,1e-05,1.356]
[1778848376561,35.62,80514.39,0.0,-0.99312,1e-05,1.35633]
[1778848381597,35.62,80510.62,0.0,-0.99315,1e-05,1.35127]
[1778848382607,35.62,80504.97,0.0,-0.99319,1e-05,1.34372]
[1778848383625,35.62,80501.09,0.0,-0.99322,1e-05,1.33855]
[1778848388665,35.62,80500.24,0.0,-0.99322,1e-05,1.33742]
[1778848392687,35.62,80511.61,0.0,-0.99314,1e-05,1.3526]
[1778848393695,35.62,80509.29,0.0,-0.99316,1e-05,1.34949]
[1778848398731,35.62,80507.8,0.0,-0.99317,1e-05,1.3475]
[1778848403765,35.62,80507.34,0.0,-0.99317,1e-05,1.34688]
[1778848408799,35.62,80508.71,0.0,-0.99316,1e-05,1.34871]
[1778848409814,35.62,80500.65,0.0,-0.99322,1e-05,1.33796]
[1778848410821,35.62,80497.77,0.0,-0.99324,1e-05,1.33414]
[1778848413564,35.62,80504.12,0.0,-0.9932,1e-05,1.34139]
[1778848418871,35.62,80507.29,0.0,-0.99318,1e-05,1.34562]
[1778848419878,35.62,80496.61,0.0,-0.99326,1e-05,1.33142]
[1778848420883,35.62,80487.77,0.0,-0.99332,1e-05,1.31975]
[1778848421891,35.62,80487.27,0.0,-0.99333,1e-05,1.3191]
[1778848426926,35.62,80486.44,0.0,-0.99333,1e-05,1.31801]
[1778848431965,35.62,80483.53,0.0,-0.99336,1e-05,1.31419]
[1778848436999,35.62,80484.54,0.0,-0.99335,1e-05,1.31551]
[1778848442034,35.62,80486.42,0.0,-0.99333,1e-05,1.31798]
[1778848447071,35.62,80488.01,0.0,-0.99332,1e-05,1.32007]
[1778848452116,35.62,80489.09,0.0,-0.99331,1e-05,1.32149]
[1778848453119,35.62,80505.4,0.0,-0.99319,1e-05,1.3431]
[1778848454127,35.62,80506.85,0.0,-0.99318,1e-05,1.34504]
[1778848459161,35.62,80505.17,0.0,-0.99319,1e-05,1.34279]
[1778848465203,35.62,80503.6,0.0,-0.99321,1e-05,1.3407]
[1778848466212,35.62,80497.78,0.0,-0.99325,1e-05,1.33297]
[1778848467218,35.62,80491.81,0.0,-0.99329,1e-05,1.32507]
[1778848468224,35.62,80491.09,0.0,-0.9933,1e-05,1.32412]
[1778848473263,35.62,80491.48,0.0,-0.9933,1e-05,1.32346]
[1778848474270,35.62,80497.57,0.0,-0.99326,1e-05,1.33151]
[1778848475277,35.62,80500.15,0.0,-0.99324,1e-05,1.33493]
[1778848481320,35.62,80499.98,0.0,-0.99324,1e-05,1.3347]
[1778848486354,35.62,80499.3,0.0,-0.99324,1e-05,1.3338]
[1778848491389,35.62,80499.21,0.0,-0.99324,1e-05,1.33368]
[1778848496425,35.62,80502.18,0.0,-0.99322,1e-05,1.33763]
[1778848501464,35.62,80513.42,0.0,-0.99314,1e-05,1.35264]
[1778848502469,35.62,80519.23,0.0,-0.99309,1e-05,1.36045]
[1778848504485,35.62,80517.34,0.0,-0.99311,1e-05,1.35791]
[1778848509519,35.62,80514.46,0.0,-0.99313,1e-05,1.35404]
[1778848513547,35.62,80506.42,0.0,-0.99319,1e-05,1.34327]
[1778848514554,35.62,80506.54,0.0,-0.99319,1e-05,1.34343]
[1778848515561,35.62,80499.68,0.0,-0.99324,1e-05,1.3343]
[1778848516568,35.62,80494.35,0.0,-0.99328,1e-05,1.32725]
[1778848517574,35.62,80491.06,0.0,-0.99331,1e-05,1.32291]
[1778848518583,35.62,80490.21,0.0,-0.99331,1e-05,1.32179]
[1778848523616,35.62,80492.55,0.0,-0.99329,1e-05,1.32487]
[1778848528651,35.62,80492.8,0.0,-0.99329,1e-05,1.3252]
[1778848533687,35.62,80493.6,0.0,-0.99329,1e-05,1.32508]
[1778848538721,35.62,80494.2,0.0,-0.99329,1e-05,1.32587]
[1778848543757,35.62,80494.8,0.0,-0.99328,1e-05,1.32666]
[1778848548790,35.62,80495.34,0.0,-0.99328,1e-05,1.32738]
[1778848551812,35.62,80487.44,0.0,-0.99334,1e-05,1.31697]
[1778848553827,35.62,80482.18,0.0,-0.99338,1e-05,1.31008]
[1778848556847,35.62,80487.77,0.0,-0.99334,1e-05,1.31741]
[1778848561882,35.62,80487.42,0.0,-0.99334,1e-05,1.31695]
[1778848566918,35.62,80488.01,0.0,-0.99333,1e-05,1.31772]
[1778848571954,35.62,80489.41,0.0,-0.99332,1e-05,1.31956]
[1778848576987,35.62,80485.09,0.0,-0.99336,1e-05,1.31389]
[1778848582024,35.62,80482.9,0.0,-0.99337,1e-05,1.31102]
[1778848586052,35.62,80476.92,0.0,-0.99342,1e-05,1.30322]
[1778848587058,35.62,80471.39,0.0,-0.99346,1e-05,1.29604]
[1778848588068,35.62,80470.65,0.0,-0.99346,1e-05,1.29509]
[1778848590082,35.62,80461.72,0.0,-0.99353,1e-05,1.28357]
[1778848591086,35.62,80463.82,0.0,-0.99352,1e-05,1.28512]
[1778848596122,35.62,80466.6,0.0,-0.9935,1e-05,1.2887]
[1778848600150,35.62,80475.72,0.0,-0.99343,1e-05,1.3005]
[1778848601156,35.62,80476.97,0.0,-0.99342,1e-05,1.30213]
[1778848606191,35.62,80476.65,0.0,-0.99342,1e-05,1.30171]
[1778848611226,35.62,80474.4,0.0,-0.99344,1e-05,1.29879]
[1778848616262,35.62,80474.81,0.0,-0.99344,1e-05,1.29932]
[1778848621297,35.62,80475.65,0.0,-0.99343,1e-05,1.30041]
[1778848626332,35.62,80477.09,0.0,-0.99342,1e-05,1.30228]
[1778848631367,35.62,80476.6,0.0,-0.99342,1e-05,1.30164]
[1778848636403,35.62,80476.49,0.0,-0.99342,1e-05,1.3015]
[1778848641437,35.62,80473.15,0.0,-0.99345,1e-05,1.29716]
[1778848646473,35.62,80472.67,0.0,-0.99345,1e-05,1.29654]
[1778848649495,35.62,80466.81,0.0,-0.99349,1e-05,1.28897]
[1778848650500,35.62,80464.32,0.0,-0.99351,1e-05,1.28576]
[1778848655536,35.62,80457.91,0.0,-0.99357,1e-05,1.27638]
[1778848657552,35.62,80455.26,0.0,-0.99358,1e-05,1.273]
[1778848662586,35.62,80450.29,0.0,-0.99362,1e-05,1.26667]
[1778848663593,35.62,80436.48,0.0,-0.99372,1e-05,1.24921]
[1778848665606,35.62,80435.74,0.0,-0.99372,1e-05,1.24828]
[1778848667620,35.62,80441.24,0.0,-0.99368,1e-05,1.25521]
[1778848669635,35.62,80441.75,0.0,-0.99368,1e-05,1.25585]
[1778848671649,35.62,80428.58,0.0,-0.99377,1e-05,1.23932]
[1778848672656,35.62,80421.18,0.0,-0.99382,1e-05,1.23011]
[1778848673662,35.62,80415.54,0.0,-0.99386,1e-05,1.22313]
[1778848674669,35.62,80415.6,0.0,-0.99386,1e-05,1.2232]
[1778848675676,35.62,80415.58,0.0,-0.99386,1e-05,1.22318]
[1778848680712,35.62,80415.47,0.0,-0.99386,1e-05,1.22304]
[1778848685748,35.62,80417.54,0.0,-0.99385,1e-05,1.2256]
[1778848690783,35.62,80419.98,0.0,-0.99383,1e-05,1.22862]
[1778848691789,35.62,80426.47,0.0,-0.99379,1e-05,1.23669]
[1778848692797,35.62,80430.35,0.0,-0.99376,1e-05,1.24153]
[1778848694812,35.62,80430.29,0.0,-0.99376,1e-05,1.24146]
[1778848698838,35.62,80420.15,0.0,-0.99383,1e-05,1.22883]
[1778848699846,35.62,80418.71,0.0,-0.99384,1e-05,1.22705]
[1778848704880,35.62,80421.61,0.0,-0.99382,1e-05,1.23064]
[1778848709915,35.62,80419.67,0.0,-0.99384,1e-05,1.22824]
[1778848713945,35.62,80412.48,0.0,-0.99389,1e-05,1.21825]
[1778848714952,35.62,80412.39,0.0,-0.99389,1e-05,1.21814]
[1778848719988,35.62,80411.92,0.0,-0.99389,1e-05,1.21756]
[1778848725023,35.62,80415.81,0.0,-0.99387,1e-05,1.22235]
[1778848730057,35.62,80413.74,0.0,-0.99388,1e-05,1.2198]
[1778848735092,35.62,80414.94,0.0,-0.99387,1e-05,1.22128]
[1778848740127,35.62,80414.88,0.0,-0.99387,1e-05,1.2212]
[1778848745887,35.62,80415.14,0.0,-0.99387,1e-05,1.22152]
[1778848751205,35.62,80419.12,0.0,-0.99384,1e-05,1.22644]
[1778848753219,35.62,80422.53,0.0,-0.99382,1e-05,1.23067]
[1778848757246,35.62,80417.01,0.0,-0.99386,1e-05,1.22383]
[1778848758254,35.62,80410.84,0.0,-0.9939,1e-05,1.21623]
[1778848759260,35.62,80411.88,0.0,-0.99389,1e-05,1.21751]
[1778848764294,35.62,80412.78,0.0,-0.99389,1e-05,1.21862]
[1778848769330,35.62,80413.36,0.0,-0.99388,1e-05,1.21933]
[1778848775377,35.62,80413.89,0.0,-0.99389,1e-05,1.21887]
[1778848777391,35.62,80422.52,0.0,-0.99383,1e-05,1.22954]
[1778848778398,35.62,80424.32,0.0,-0.99381,1e-05,1.23177]
[1778848783433,35.62,80426.57,0.0,-0.9938,1e-05,1.23457]
[1778848785448,35.62,80430.86,0.0,-0.99377,1e-05,1.23992]
[1778848790486,35.62,80433.58,0.0,-0.99375,1e-05,1.24332]
[1778848795520,35.62,80434.1,0.0,-0.99375,1e-05,1.24397]
[1778848801562,35.62,80435.99,0.0,-0.99373,1e-05,1.24634]
[1778848805590,35.62,80430.18,0.0,-0.99377,1e-05,1.23907]
[1778848807605,35.62,80422.12,0.0,-0.99383,1e-05,1.22904]
[1778848812639,35.62,80423.37,0.0,-0.99382,1e-05,1.23059]
[1778848813652,35.62,80414.97,0.0,-0.99388,1e-05,1.2202]
[1778848814653,35.62,80411.55,0.0,-0.9939,1e-05,1.21599]
[1778848816668,35.62,80410.17,0.0,-0.99391,1e-05,1.2143]
[1778848822710,35.62,80411.79,0.0,-0.9939,1e-05,1.21629]
[1778848828751,35.62,80411.71,0.0,-0.9939,1e-05,1.21619]
[1778848833786,35.62,80413.71,0.0,-0.99389,1e-05,1.21754]
[1778848838822,35.62,80414.94,0.0,-0.99388,1e-05,1.21906]
[1778848843857,35.62,80415.3,0.0,-0.99388,1e-05,1.2195]
[1778848848893,35.62,80414.71,0.0,-0.99389,1e-05,1.21877]
[1778848854936,35.62,80415.06,0.0,-0.99388,1e-05,1.2192]
[1778848860977,35.62,80414.14,0.0,-0.99389,1e-05,1.21807]
[1778848867018,35.62,80415.58,0.0,-0.99388,1e-05,1.21985]
[1778848872053,35.62,80419.68,0.0,-0.99385,1e-05,1.22491]
[1778848877089,35.62,80418.17,0.0,-0.99386,1e-05,1.22304]
[1778848882124,35.62,80419.04,0.0,-0.99386,1e-05,1.22412]
[1778848887159,35.62,80417.85,0.0,-0.99386,1e-05,1.22265]
[1778848892194,35.62,80418.53,0.0,-0.99386,1e-05,1.22237]
[1778848897229,35.62,80414.04,0.0,-0.9939,1e-05,1.21684]
[1778848899243,35.62,80413.2,0.0,-0.9939,1e-05,1.21581]
[1778848904278,35.62,80412.66,0.0,-0.99391,1e-05,1.21514]
[1778848909315,35.62,80414.06,0.0,-0.9939,1e-05,1.21686]
[1778848914352,35.62,80415.61,0.0,-0.99389,1e-05,1.21877]
[1778848919383,35.62,80416.49,0.0,-0.99388,1e-05,1.21986]
[1778848924421,35.62,80412.84,0.0,-0.9939,1e-05,1.21536]
[1778848925426,35.62,80403.46,0.0,-0.99397,1e-05,1.20388]
[1778848926433,35.62,80395.34,0.0,-0.99402,1e-05,1.19402]
[1778848931468,35.62,80395.83,0.0,-0.99402,1e-05,1.19461]
[1778848936503,35.62,80389.93,0.0,-0.99406,1e-05,1.18749]
[1778848941543,35.62,80388.09,0.0,-0.99407,1e-05,1.18527]
[1778848946579,35.62,80386.03,0.0,-0.99409,1e-05,1.18279]
[1778848953629,35.62,80382.34,0.0,-0.99412,1e-05,1.17728]
[1778848958666,35.62,80377.88,0.0,-0.99415,1e-05,1.17196]
[1778848961684,35.62,80373.0,0.0,-0.99418,1e-05,1.16615]
[1778848966718,35.62,80374.13,0.0,-0.99417,1e-05,1.16749]
[1778848969740,35.62,80365.5,0.0,-0.99423,1e-05,1.15728]
[1778848970747,35.62,80359.96,0.0,-0.99426,1e-05,1.15076]
[1778848971754,35.62,80360.15,0.0,-0.99426,1e-05,1.15098]
[1778848976789,35.62,80361.64,0.0,-0.99425,1e-05,1.15273]
[1778848981828,35.62,80360.02,0.0,-0.99426,1e-05,1.15083]
[1778848985855,35.62,80365.27,0.0,-0.99423,1e-05,1.15701]
[1778848989885,35.62,80367.32,0.0,-0.99422,1e-05,1.15943]
[1778848993911,35.62,80373.57,0.0,-0.99417,1e-05,1.16683]
[1778848994918,35.62,80375.97,0.0,-0.99416,1e-05,1.16968]
[1778848999952,35.62,80376.79,0.0,-0.99415,1e-05,1.17066]
[1778849004988,35.62,80378.22,0.0,-0.99414,1e-05,1.17236]
[1778849010034,35.62,80379.66,0.0,-0.99413,1e-05,1.17408]
[1778849015058,35.62,80381.52,0.0,-0.99413,1e-05,1.17522]
[1778849020111,35.62,80392.86,0.0,-0.99405,1e-05,1.18884]
[1778849022121,35.62,80398.19,0.0,-0.99401,1e-05,1.19528]
[1778849025148,35.62,80400.78,0.0,-0.994,1e-05,1.19843]
[1778849029174,35.62,80406.58,0.0,-0.99396,1e-05,1.20549]
[1778849034206,35.62,80408.03,0.0,-0.99395,1e-05,1.20726]
[1778849039243,35.62,80413.48,0.0,-0.99391,1e-05,1.21394]
[1778849044277,35.62,80413.85,0.0,-0.99391,1e-05,1.21439]
[1778849049312,35.62,80415.08,0.0,-0.9939,1e-05,1.2159]
[1778849053340,35.62,80408.94,0.0,-0.99394,1e-05,1.20837]
[1778849058375,35.62,80412.77,0.0,-0.99392,1e-05,1.21306]
[1778849063411,35.62,80412.41,0.0,-0.99392,1e-05,1.21262]
[1778849068445,35.62,80411.86,0.0,-0.99392,1e-05,1.21195]
[1778849073494,35.62,80410.64,0.0,-0.99394,1e-05,1.20935]
[1778849076515,35.62,80404.52,0.0,-0.99398,1e-05,1.20188]
[1778849079541,35.62,80400.59,0.0,-0.994,1e-05,1.1971]
[1778849082563,35.62,80405.86,0.0,-0.99397,1e-05,1.20351]
[1778849087598,35.62,80399.53,0.0,-0.99401,1e-05,1.19581]
[1778849090619,35.62,80393.65,0.0,-0.99405,1e-05,1.1887]
[1778849092633,35.62,80387.74,0.0,-0.99409,1e-05,1.18159]
[1778849097670,35.62,80385.49,0.0,-0.99411,1e-05,1.17889]
[1778849098674,35.62,80379.81,0.0,-0.99414,1e-05,1.1721]
[1778849099681,35.62,80375.61,0.0,-0.99417,1e-05,1.1671]
[1778849100688,35.62,80369.38,0.0,-0.99421,1e-05,1.15972]
[1778849101695,35.62,80363.68,0.0,-0.99425,1e-05,1.153]
[1778849105410,35.62,80358.02,0.0,-0.99429,1e-05,1.14636]
[1778849110759,35.62,80361.17,0.0,-0.99427,1e-05,1.15005]
[1778849115793,35.62,80361.53,0.0,-0.99426,1e-05,1.15047]
[1778849120829,35.62,80351.94,0.0,-0.99433,1e-05,1.13926]
[1778849121835,35.62,80350.94,0.0,-0.99433,1e-05,1.13809]
[1778849126871,35.62,80350.23,0.0,-0.99434,1e-05,1.13727]
[1778849131906,35.62,80349.27,0.0,-0.99435,1e-05,1.1351]
[1778849133919,35.62,80343.51,0.0,-0.99438,1e-05,1.12843]
[1778849134926,35.62,80342.13,0.0,-0.99439,1e-05,1.12683]
[1778849139964,35.62,80344.67,0.0,-0.99438,1e-05,1.12977]
[1778849146006,35.62,80347.05,0.0,-0.99436,1e-05,1.13252]
[1778849151045,35.62,80348.21,0.0,-0.99435,1e-05,1.13387]
[1778849156079,35.62,80349.65,0.0,-0.99435,1e-05,1.13554]
[1778849161115,35.62,80351.72,0.0,-0.99433,1e-05,1.13794]
[1778849162122,35.62,80359.27,0.0,-0.99428,1e-05,1.14676]
[1778849163128,35.62,80363.8,0.0,-0.99425,1e-05,1.15207]
[1778849165143,35.62,80363.96,0.0,-0.99425,1e-05,1.15226]
[1778849170177,35.62,80364.09,0.0,-0.99425,1e-05,1.15241]
[1778849175213,35.62,80360.84,0.0,-0.99427,1e-05,1.1486]
[1778849180248,35.62,80358.03,0.0,-0.99429,1e-05,1.14531]
[1778849185283,35.62,80357.12,0.0,-0.9943,1e-05,1.14424]
[1778849187298,35.62,80363.56,0.0,-0.99426,1e-05,1.15179]
[1778849189312,35.62,80376.04,0.0,-0.99417,1e-05,1.16654]
[1778849190317,35.62,80378.09,0.0,-0.99416,1e-05,1.16897]
[1778849195354,35.62,80375.62,0.0,-0.99418,1e-05,1.16496]
[1778849200390,35.62,80378.72,0.0,-0.99416,1e-05,1.16865]
[1778849202404,35.62,80382.95,0.0,-0.99413,1e-05,1.17369]
[1778849205423,35.62,80377.9,0.0,-0.99417,1e-05,1.16767]
[1778849211464,35.62,80378.94,0.0,-0.99416,1e-05,1.16891]
[1778849216499,35.62,80378.33,0.0,-0.99416,1e-05,1.16818]
[1778849221534,35.62,80379.24,0.0,-0.99416,1e-05,1.16926]
[1778849226570,35.62,80378.2,0.0,-0.99416,1e-05,1.16803]
[1778849231604,35.62,80377.34,0.0,-0.99417,1e-05,1.167]
[1778849235633,35.62,80382.78,0.0,-0.99413,1e-05,1.17348]
[1778849241388,35.62,80382.86,0.0,-0.99413,1e-05,1.17358]
[1778849246709,35.62,80381.44,0.0,-0.99414,1e-05,1.17189]
[1778849251745,35.62,80379.88,0.0,-0.99416,1e-05,1.16895]
[1778849253758,35.62,80374.19,0.0,-0.9942,1e-05,1.16219]
[1778849258796,35.62,80373.44,0.0,-0.9942,1e-05,1.1613]
[1778849263829,35.62,80374.01,0.0,-0.9942,1e-05,1.16198]
[1778849268863,35.62,80375.65,0.0,-0.99419,1e-05,1.16392]
[1778849273898,35.62,80376.74,0.0,-0.99418,1e-05,1.16522]
[1778849278933,35.62,80373.95,0.0,-0.9942,1e-05,1.16191]
[1778849283969,35.62,80374.55,0.0,-0.99419,1e-05,1.16262]
[1778849286989,35.62,80363.82,0.0,-0.99426,1e-05,1.14996]
[1778849287996,35.62,80357.17,0.0,-0.99431,1e-05,1.14218]
[1778849289003,35.62,80355.31,0.0,-0.99432,1e-05,1.14001]
[1778849294039,35.62,80359.39,0.0,-0.99429,1e-05,1.14477]
[1778849299073,35.62,80365.39,0.0,-0.99425,1e-05,1.15181]
[1778849304110,35.62,80362.16,0.0,-0.99427,1e-05,1.14802]
[1778849308137,35.62,80367.36,0.0,-0.99424,1e-05,1.15413]
[1778849309144,35.62,80359.96,0.0,-0.99429,1e-05,1.14544]
[1778849310151,35.62,80357.93,0.0,-0.9943,1e-05,1.14307]
[1778849315188,35.62,80358.26,0.0,-0.99431,1e-05,1.14239]
[1778849320222,35.62,80359.07,0.0,-0.9943,1e-05,1.14334]
[1778849325257,35.62,80359.79,0.0,-0.9943,1e-05,1.14418]
[1778849330296,35.62,80362.18,0.0,-0.99428,1e-05,1.14698]
[1778849335328,35.62,80366.2,0.0,-0.99425,1e-05,1.15169]
[1778849338349,35.62,80368.12,0.0,-0.99424,1e-05,1.15395]
[1778849342379,35.62,80375.4,0.0,-0.99419,1e-05,1.16255]
[1778849344393,35.62,80378.61,0.0,-0.99417,1e-05,1.16636]
[1778849348421,35.62,80380.23,0.0,-0.99416,1e-05,1.16829]
[1778849349431,35.62,80385.89,0.0,-0.99412,1e-05,1.17504]
[1778849350436,35.62,80388.23,0.0,-0.99411,1e-05,1.17784]
[1778849357485,35.62,80389.62,0.0,-0.9941,1e-05,1.1795]
[1778849362519,35.62,80390.75,0.0,-0.99409,1e-05,1.18086]
[1778849367555,35.62,80389.18,0.0,-0.9941,1e-05,1.17897]
[1778849372590,35.62,80389.31,0.0,-0.99411,1e-05,1.17805]
[1778849374604,35.62,80382.55,0.0,-0.99415,1e-05,1.16997]
[1778849376617,35.62,80379.88,0.0,-0.99417,1e-05,1.16679]
[1778849378631,35.62,80368.67,0.0,-0.99424,1e-05,1.15353]
[1778849379638,35.62,80365.62,0.0,-0.99426,1e-05,1.14995]
[1778849381653,35.62,80364.5,0.0,-0.99427,1e-05,1.14863]
[1778849386689,35.62,80366.67,0.0,-0.99426,1e-05,1.15118]
[1778849389710,35.62,80362.55,0.0,-0.99428,1e-05,1.14635]
[1778849394743,35.62,80364.73,0.0,-0.99427,1e-05,1.1489]
[1778849399778,35.62,80362.59,0.0,-0.99428,1e-05,1.14639]
[1778849404816,35.62,80362.13,0.0,-0.99429,1e-05,1.14586]
[1778849409851,35.62,80363.23,0.0,-0.99428,1e-05,1.14714]
[1778849416900,35.62,80362.62,0.0,-0.99428,1e-05,1.14643]
[1778849421936,35.62,80365.2,0.0,-0.99427,1e-05,1.14945]
[1778849426972,35.62,80365.54,0.0,-0.99426,1e-05,1.14985]
[1778849432009,35.62,80365.26,0.0,-0.99427,1e-05,1.14846]
[1778849437042,35.62,80364.72,0.0,-0.99427,1e-05,1.14783]
[1778849443087,35.62,80365.18,0.0,-0.99427,1e-05,1.14837]
[1778849448123,35.62,80362.38,0.0,-0.99429,1e-05,1.14508]
[1778849451144,35.62,80354.66,0.0,-0.99434,1e-05,1.13608]
[1778849452150,35.62,80348.64,0.0,-0.99438,1e-05,1.1291]
[1778849453157,35.62,80348.44,0.0,-0.99438,1e-05,1.12887]
[1778849458195,35.62,80352.93,0.0,-0.99435,1e-05,1.13407]
[1778849463229,35.62,80352.98,0.0,-0.99435,1e-05,1.13413]
[1778849468264,35.62,80351.52,0.0,-0.99436,1e-05,1.13244]
[1778849473299,35.62,80347.31,0.0,-0.99439,1e-05,1.12756]
[1778849478333,35.62,80346.73,0.0,-0.99439,1e-05,1.12689]
[1778849480348,35.62,80341.66,0.0,-0.99442,1e-05,1.12105]
[1778849482361,35.62,80340.05,0.0,-0.99443,1e-05,1.1192]
[1778849487397,35.62,80343.69,0.0,-0.99441,1e-05,1.12339]
[1778849492433,35.62,80345.58,0.0,-0.9944,1e-05,1.12452]
[1778849496461,35.62,80322.54,0.0,-0.99455,1e-05,1.09822]
[1778849497469,35.62,80311.2,0.0,-0.99462,1e-05,1.08547]
[1778849498475,35.62,80319.89,0.0,-0.99456,1e-05,1.09523]
[1778849499482,35.62,80320.6,0.0,-0.99456,1e-05,1.09603]
[1778849500489,35.62,80313.42,0.0,-0.9946,1e-05,1.08796]
[1778849502505,35.62,80318.9,0.0,-0.99457,1e-05,1.09412]
[1778849504517,35.62,80320.39,0.0,-0.99456,1e-05,1.09579]
[1778849507542,35.62,80327.5,0.0,-0.99452,1e-05,1.10384]
[1778849508546,35.62,80326.85,0.0,-0.99452,1e-05,1.1031]
[1778849510560,35.62,80336.18,0.0,-0.99446,1e-05,1.11373]
[1778849512576,35.62,80339.32,0.0,-0.99444,1e-05,1.11732]
[1778849515602,35.62,80341.86,0.0,-0.99443,1e-05,1.12024]
[1778849517613,35.62,80350.2,0.0,-0.99437,1e-05,1.12985]
[1778849518620,35.62,80355.68,0.0,-0.99434,1e-05,1.13621]
[1778849520633,35.62,80356.72,0.0,-0.99433,1e-05,1.13742]
[1778849523654,35.62,80350.92,0.0,-0.99437,1e-05,1.13069]
[1778849524675,35.62,80339.13,0.0,-0.99444,1e-05,1.1171]
[1778849525669,35.62,80330.57,0.0,-0.9945,1e-05,1.10733]
[1778849526676,35.62,80330.75,0.0,-0.9945,1e-05,1.10753]
[1778849527684,35.62,80336.05,0.0,-0.99446,1e-05,1.11358]
[1778849528689,35.62,80338.31,0.0,-0.99445,1e-05,1.11616]
[1778849533725,35.62,80342.65,0.0,-0.99442,1e-05,1.12115]
[1778849538760,35.62,80343.18,0.0,-0.99442,1e-05,1.12175]
[1778849540773,35.62,80358.78,0.0,-0.99432,1e-05,1.13982]
[1778849541780,35.62,80362.02,0.0,-0.9943,1e-05,1.1436]
[1778849546816,35.62,80362.29,0.0,-0.99429,1e-05,1.14392]
[1778849549836,35.62,80367.36,0.0,-0.99426,1e-05,1.14986]
[1778849551851,35.62,80370.65,0.0,-0.99425,1e-05,1.15266]
[1778849556885,35.62,80369.34,0.0,-0.99425,1e-05,1.15112]
[1778849558899,35.62,80380.13,0.0,-0.99418,1e-05,1.16386]
[1778849559906,35.62,80381.9,0.0,-0.99417,1e-05,1.16596]
[1778849564954,35.62,80383.24,0.0,-0.99416,1e-05,1.16755]
[1778849566958,35.62,80388.9,0.0,-0.99412,1e-05,1.1743]
[1778849569690,35.62,80391.53,0.0,-0.99411,1e-05,1.17745]
[1778849575014,35.62,80392.12,0.0,-0.9941,1e-05,1.17816]
[1778849576020,35.62,80397.98,0.0,-0.99406,1e-05,1.1852]
[1778849577027,35.62,80399.84,0.0,-0.99405,1e-05,1.18744]
[1778849582064,35.62,80403.07,0.0,-0.99403,1e-05,1.19134]
[1778849587097,35.62,80402.34,0.0,-0.99403,1e-05,1.19046]
[1778849592132,35.62,80402.38,0.0,-0.99403,1e-05,1.19051]
[1778849595153,35.62,80396.22,0.0,-0.99408,1e-05,1.18308]
[1778849597169,35.62,80383.31,0.0,-0.99416,1e-05,1.16764]
[1778849598178,35.62,80375.9,0.0,-0.99421,1e-05,1.15885]
[1778849599900,35.62,80353.68,0.0,-0.99436,1e-05,1.13283]
[1778849601197,35.62,80352.78,0.0,-0.99436,1e-05,1.13179]
[1778849606232,35.62,80351.81,0.0,-0.99437,1e-05,1.13067]
[1778849611270,35.62,80350.53,0.0,-0.99438,1e-05,1.12813]
[1778849616309,35.62,80351.73,0.0,-0.99437,1e-05,1.12952]
[1778849621380,35.62,80346.76,0.0,-0.9944,1e-05,1.12378]
[1778849625404,35.62,80353.4,0.0,-0.99436,1e-05,1.13145]
[1778849630437,35.62,80353.66,0.0,-0.99436,1e-05,1.13175]
[1778849635473,35.62,80353.8,0.0,-0.99436,1e-05,1.13192]
[1778849640507,35.62,80354.29,0.0,-0.99436,1e-05,1.13249]
[1778849643534,35.62,80344.17,0.0,-0.99442,1e-05,1.1208]
[1778849644540,35.62,80336.48,0.0,-0.99447,1e-05,1.11199]
[1778849645547,35.62,80328.6,0.0,-0.99452,1e-05,1.10302]
[1778849646554,35.62,80325.64,0.0,-0.99454,1e-05,1.09966]
[1778849650585,35.62,80322.43,0.0,-0.99456,1e-05,1.09604]
[1778849653606,35.62,80327.96,0.0,-0.99452,1e-05,1.10229]
[1778849654613,35.62,80329.0,0.0,-0.99452,1e-05,1.10347]
[1778849659649,35.62,80331.96,0.0,-0.9945,1e-05,1.10684]
[1778849664689,35.62,80333.3,0.0,-0.99449,1e-05,1.10836]
[1778849669726,35.62,80333.87,0.0,-0.99449,1e-05,1.10901]
[1778849674761,35.62,80319.66,0.0,-0.99458,1e-05,1.09189]
[1778849676776,35.62,80317.08,0.0,-0.9946,1e-05,1.08899]
[1778849679797,35.62,80322.8,0.0,-0.99456,1e-05,1.09543]
[1778849684833,35.62,80324.07,0.0,-0.99455,1e-05,1.09686]
[1778849689867,35.62,80324.67,0.0,-0.99455,1e-05,1.09754]
[1778849693894,35.62,80324.62,0.0,-0.99455,1e-05,1.09748]
[1778849695910,35.62,80320.96,0.0,-0.99457,1e-05,1.09335]
[1778849700944,35.62,80324.51,0.0,-0.99455,1e-05,1.09736]
[1778849702958,35.62,80328.12,0.0,-0.99453,1e-05,1.10144]
[1778849707993,35.62,80327.16,0.0,-0.99453,1e-05,1.10035]
[1778849713031,35.62,80329.05,0.0,-0.99452,1e-05,1.10249]
[1778849718066,35.62,80328.25,0.0,-0.99453,1e-05,1.10159]
[1778849721086,35.62,80335.89,0.0,-0.99448,1e-05,1.11027]
[1778849722092,35.62,80333.26,0.0,-0.9945,1e-05,1.10728]
[1778849723099,35.62,80325.81,0.0,-0.99454,1e-05,1.09883]
[1778849724106,35.62,80323.61,0.0,-0.99456,1e-05,1.09634]
[1778849729141,35.62,80323.72,0.0,-0.99456,1e-05,1.09646]
[1778849735184,35.62,80319.45,0.0,-0.99459,1e-05,1.09063]
[1778849741899,35.62,80318.64,0.0,-0.99459,1e-05,1.08972]
[1778849746261,35.62,80325.02,0.0,-0.99455,1e-05,1.0969]
[1778849747268,35.62,80331.9,0.0,-0.99451,1e-05,1.10469]
[1778849748274,35.62,80334.38,0.0,-0.99449,1e-05,1.10751]
[1778849753309,35.62,80330.87,0.0,-0.99452,1e-05,1.10352]
[1778849758344,35.62,80340.33,0.0,-0.99446,1e-05,1.11431]
[1778849759351,35.62,80342.52,0.0,-0.99444,1e-05,1.11681]
[1778849764389,35.62,80336.59,0.0,-0.99448,1e-05,1.11003]
[1778849766402,35.62,80335.91,0.0,-0.99448,1e-05,1.10926]
[1778849772110,35.62,80335.4,0.0,-0.99449,1e-05,1.10868]
[1778849776471,35.62,80352.32,0.0,-0.99438,1e-05,1.1281]
[1778849777495,35.62,80353.34,0.0,-0.99437,1e-05,1.12928]
[1778849782513,35.62,80355.79,0.0,-0.99436,1e-05,1.13212]
[1778849787549,35.62,80357.05,0.0,-0.99435,1e-05,1.13358]
[1778849792584,35.62,80357.52,0.0,-0.99435,1e-05,1.13307]
[1778849797618,35.62,80360.47,0.0,-0.99433,1e-05,1.13649]
[1778849801647,35.62,80352.92,0.0,-0.99438,1e-05,1.12774]
[1778849806686,35.62,80346.73,0.0,-0.99442,1e-05,1.1206]
[1778849808696,35.62,80340.8,0.0,-0.99446,1e-05,1.1138]
[1778849812725,35.62,80335.1,0.0,-0.99449,1e-05,1.1073]
[1778849817760,35.62,80335.27,0.0,-0.99449,1e-05,1.10749]
[1778849821787,35.62,80339.98,0.0,-0.99446,1e-05,1.11286]
[1778849823801,35.62,80334.71,0.0,-0.9945,1e-05,1.10685]
[1778849826825,35.62,80326.59,0.0,-0.99455,1e-05,1.09764]
[1778849827832,35.62,80320.15,0.0,-0.99459,1e-05,1.09039]
[1778849829846,35.62,80326.97,0.0,-0.99454,1e-05,1.09807]
[1778849834885,35.62,80328.44,0.0,-0.99454,1e-05,1.09974]
[1778849839917,35.62,80330.43,0.0,-0.99452,1e-05,1.10199]
[1778849844962,35.62,80331.66,0.0,-0.99452,1e-05,1.10339]
[1778849846968,35.62,80341.46,0.0,-0.99445,1e-05,1.11456]
[1778849848983,35.62,80340.16,0.0,-0.99446,1e-05,1.11307]
[1778849854018,35.62,80340.93,0.0,-0.99446,1e-05,1.11291]
[1778849859049,35.62,80344.15,0.0,-0.99444,1e-05,1.11659]
[1778849864084,35.62,80344.26,0.0,-0.99444,1e-05,1.11672]
[1778849869119,35.62,80344.11,0.0,-0.99444,1e-05,1.11655]
[1778849874154,35.62,80342.11,0.0,-0.99445,1e-05,1.11426]
[1778849879191,35.62,80341.91,0.0,-0.99446,1e-05,1.11403]
[1778849884225,35.62,80342.01,0.0,-0.99446,1e-05,1.11414]
[1778849889259,35.62,80342.63,0.0,-0.99445,1e-05,1.11485]
[1778849894296,35.62,80341.69,0.0,-0.99446,1e-05,1.11378]
[1778849899329,35.62,80342.56,0.0,-0.99445,1e-05,1.11477]
[1778849905371,35.62,80342.16,0.0,-0.99445,1e-05,1.11431]
[1778849913112,35.62,80341.07,0.0,-0.99447,1e-05,1.11203]
[1778849921485,35.62,80340.67,0.0,-0.99447,1e-05,1.11157]
[1778849927526,35.62,80339.83,0.0,-0.99447,1e-05,1.11061]
[1778849933252,35.62,80339.15,0.0,-0.99448,1e-05,1.10983]
[1778849938603,35.62,80338.13,0.0,-0.99448,1e-05,1.10867]
[1778849945652,35.62,80338.53,0.0,-0.99448,1e-05,1.10913]
[1778849950687,35.62,80338.47,0.0,-0.99448,1e-05,1.10906]
[1778849955722,35.62,80339.64,0.0,-0.99448,1e-05,1.11039]
[1778849963462,35.62,80339.47,0.0,-0.99448,1e-05,1.1102]
[1778849969820,35.62,80340.23,0.0,-0.99447,1e-05,1.11107]
[1778849974855,35.62,80339.84,0.0,-0.99448,1e-05,1.10958]
[1778849979891,35.62,80339.42,0.0,-0.99448,1e-05,1.1091]
[1778849984925,35.62,80339.22,0.0,-0.99448,1e-05,1.10887]
[1778849990968,35.62,80344.95,0.0,-0.99445,1e-05,1.11542]
[1778849996008,35.62,80350.4,0.0,-0.99441,1e-05,1.12168]
[1778850001062,35.62,80355.16,0.0,-0.99438,1e-05,1.12717]
[1778850002049,35.62,80349.24,0.0,-0.99442,1e-05,1.12035]
[1778850003059,35.62,80347.76,0.0,-0.99443,1e-05,1.11865]
[1778850005072,35.62,80335.91,0.0,-0.9945,1e-05,1.10511]
[1778850006076,35.62,80327.2,0.0,-0.99456,1e-05,1.09524]
[1778850007083,35.62,80320.36,0.0,-0.9946,1e-05,1.08755]
[1778850009161,35.62,80312.19,0.0,-0.99465,1e-05,1.07841]
[1778850010111,35.62,80308.86,0.0,-0.99467,1e-05,1.07471]
[1778850013131,35.62,80307.17,0.0,-0.99468,1e-05,1.07283]
[1778850018166,35.62,80309.36,0.0,-0.99467,1e-05,1.07527]
[1778850023202,35.62,80306.25,0.0,-0.99469,1e-05,1.07181]
[1778850024208,35.62,80304.18,0.0,-0.9947,1e-05,1.06952]
[1778850029244,35.62,80293.79,0.0,-0.99476,1e-05,1.05808]
[1778850030251,35.62,80286.78,0.0,-0.99481,1e-05,1.05042]
[1778850031257,35.62,80287.77,0.0,-0.9948,1e-05,1.0505]
[1778850036293,35.62,80288.32,0.0,-0.9948,1e-05,1.0511]
[1778850041327,35.62,80285.39,0.0,-0.99482,1e-05,1.04791]
[1778850044349,35.62,80291.63,0.0,-0.99478,1e-05,1.05471]
[1778850049383,35.62,80292.83,0.0,-0.99477,1e-05,1.05603]
[1778850054419,35.62,80293.33,0.0,-0.99477,1e-05,1.05657]
[1778850059455,35.62,80289.2,0.0,-0.9948,1e-05,1.05206]
[1778850064488,35.62,80290.4,0.0,-0.99479,1e-05,1.05337]
[1778850067533,35.62,80268.79,0.0,-0.99492,1e-05,1.02999]
[1778850068524,35.62,80246.89,0.0,-0.99504,1e-05,1.00674]
[1778850069531,35.62,80248.11,0.0,-0.99504,1e-05,1.00802]
[1778850070544,35.62,80265.46,0.0,-0.99494,1e-05,1.02643]
[1778850071547,35.62,80259.62,0.0,-0.99497,1e-05,1.0202]
[1778850072561,35.62,80254.94,0.0,-0.995,1e-05,1.01524]
[1778850073564,35.62,80259.59,0.0,-0.99497,1e-05,1.02017]
[1778850074577,35.62,80260.68,0.0,-0.99496,1e-05,1.02133]
[1778850075576,35.62,80252.94,0.0,-0.99501,1e-05,1.01312]
[1778850076582,35.62,80245.93,0.0,-0.99505,1e-05,1.00573]
[1778850077592,35.62,80236.67,0.0,-0.9951,1e-05,0.99604]
[1778850078596,35.62,80228.36,0.0,-0.99515,1e-05,0.98742]
[1778850079603,35.62,80224.34,0.0,-0.99517,1e-05,0.98327]
[1778850081638,35.62,80218.0,0.0,-0.99521,1e-05,0.97714]
[1778850082636,35.62,80208.48,0.0,-0.99526,1e-05,0.96771]
[1778850084325,35.62,80208.79,0.0,-0.99525,1e-05,0.96886]
[1778850086665,35.63,80204.69,0.0,-0.99527,1e-05,0.96565]
[1778850090693,35.64,80194.14,0.0,-0.99532,1e-05,0.95651]
[1778850092707,35.64,80193.42,0.0,-0.99532,1e-05,0.95545]
[1778850095728,35.64,80187.04,0.0,-0.99536,1e-05,0.94924]
[1778850097741,35.65,80179.9,0.0,-0.99539,1e-05,0.94355]
[1778850098749,35.65,80173.17,0.0,-0.99542,1e-05,0.93766]
[1778850099757,35.66,80171.87,0.0,-0.99542,1e-05,0.93726]
[1778850102784,35.67,80180.59,0.0,-0.99536,1e-05,0.94858]
[1778850104466,35.67,80188.45,0.0,-0.99532,1e-05,0.95659]
[1778850106807,35.67,80193.56,0.0,-0.99529,1e-05,0.96184]
[1778850107815,35.67,80194.97,0.0,-0.99528,1e-05,0.9633]
[1778850109829,35.67,80199.21,0.0,-0.99526,1e-05,0.96767]
[1778850110835,35.67,80193.04,0.0,-0.99529,1e-05,0.96144]
[1778850111841,35.68,80193.41,0.0,-0.99529,1e-05,0.96185]
[1778850114536,35.68,80179.6,0.0,-0.99536,1e-05,0.9481]
[1778850115871,35.68,80180.01,0.0,-0.99536,1e-05,0.9491]
[1778850118892,35.68,80188.84,0.0,-0.99531,1e-05,0.95812]
[1778850120906,35.68,80191.95,0.0,-0.99529,1e-05,0.96134]
[1778850124606,35.68,80169.32,0.0,-0.99541,1e-05,0.93889]
[1778850125944,35.68,80163.28,0.0,-0.99544,1e-05,0.93301]
[1778850126950,35.68,80164.12,0.0,-0.99544,1e-05,0.93393]
[1778850129972,35.68,80169.74,0.0,-0.99541,1e-05,0.93977]
[1778850135012,35.69,80177.89,0.0,-0.99536,1e-05,0.94901]
[1778850137024,35.69,80183.26,0.0,-0.99533,1e-05,0.95451]
[1778850142060,35.69,80182.12,0.0,-0.99533,1e-05,0.95368]
[1778850147094,35.69,80180.67,0.0,-0.99534,1e-05,0.95259]
[1778850152135,35.71,80183.24,0.0,-0.99532,1e-05,0.95641]
[1778850157166,35.72,80183.75,0.0,-0.9953,1e-05,0.95901]
[1778850159194,35.72,80162.07,0.0,-0.99541,1e-05,0.93804]
[1778850160201,35.73,80140.0,0.0,-0.99552,1e-05,0.91841]
[1778850163222,35.74,80132.64,0.0,-0.99555,1e-05,0.91296]
[1778850164228,35.75,80121.98,0.0,-0.9956,1e-05,0.90437]
[1778850169278,35.76,80119.16,0.0,-0.9956,1e-05,0.90379]
[1778850174300,35.78,80120.83,0.0,-0.99558,1e-05,0.90778]
[1778850179335,35.78,80118.89,0.0,-0.99558,1e-05,0.90668]
[1778850184369,35.79,80115.36,0.0,-0.9956,1e-05,0.90408]
[1778850189407,35.79,80113.17,0.0,-0.9956,1e-05,0.90279]
[1778850194442,35.79,80116.79,0.0,-0.99558,1e-05,0.90706]
[1778850195449,35.8,80123.02,0.0,-0.99554,1e-05,0.91442]
[1778850197467,35.82,80129.64,0.0,-0.99549,1e-05,0.92327]
[1778850201492,35.82,80120.57,0.0,-0.99554,1e-05,0.91496]
[1778850203507,35.83,80115.2,0.0,-0.99556,1e-05,0.91121]
[1778850205521,35.83,80110.91,0.0,-0.99558,1e-05,0.90738]
[1778850210596,35.83,80102.32,0.0,-0.99562,1e-05,0.8999]
[1778850211603,35.83,80100.16,0.0,-0.99563,1e-05,0.89712]
[1778850214625,35.84,80101.91,0.0,-0.99562,1e-05,0.89929]
[1778850217645,35.84,80107.0,0.0,-0.99559,1e-05,0.90465]
[1778850221676,35.84,80101.62,0.0,-0.99562,1e-05,0.90019]
[1778850226708,35.85,80101.34,0.0,-0.99561,1e-05,0.90081]
[1778850231744,35.85,80098.49,0.0,-0.99562,1e-05,0.89901]
[1778850234765,35.87,80093.01,0.0,-0.99564,1e-05,0.89598]
[1778850235773,35.87,80091.0,0.0,-0.99565,1e-05,0.89426]
[1778850240806,35.92,80090.88,0.0,-0.9956,1e-05,0.90336]
[1778850241813,35.92,80085.53,0.0,-0.99563,1e-05,0.89846]
[1778850243827,35.93,80082.05,0.0,-0.99563,1e-05,0.89724]
[1778850246848,35.96,80074.28,0.0,-0.99565,1e-05,0.89376]
[1778850247861,35.97,80065.5,0.0,-0.99568,1e-05,0.88738]
[1778850248866,35.97,80051.42,0.0,-0.99576,0.0,0.87427]
[1778850249872,35.99,80057.1,0.0,-0.9957,1e-05,0.88378]
[1778850255525,36.02,80048.56,0.0,-0.99572,0.0,0.88036]
[1778850257930,36.05,80053.21,0.0,-0.99567,1e-05,0.89072]
[1778850260949,36.06,80058.95,0.0,-0.99563,1e-05,0.89666]
[1778850263971,36.06,80064.52,0.0,-0.9956,1e-05,0.90245]
[1778850265595,36.07,80080.46,0.0,-0.99551,1e-05,0.9192]
[1778850265984,36.07,80080.73,0.0,-0.9955,1e-05,0.9208]
[1778850266992,36.08,80086.87,0.0,-0.99546,1e-05,0.92795]
[1778850269014,36.09,80081.02,0.0,-0.99549,1e-05,0.92363]
[1778850271022,36.09,80071.93,0.0,-0.99554,1e-05,0.91424]
[1778850272029,36.09,80061.22,0.0,-0.99559,1e-05,0.90419]
[1778850274043,36.09,80054.7,0.0,-0.99562,1e-05,0.89836]
[1778850279077,36.1,80051.16,0.0,-0.99564,1e-05,0.89586]
[1778850284113,36.1,80051.27,0.0,-0.99563,1e-05,0.89678]
[1778850288141,36.11,80042.1,0.0,-0.99567,1e-05,0.88882]
[1778850291161,36.11,80049.03,0.0,-0.99564,1e-05,0.89582]
[1778850292170,36.11,80066.03,0.0,-0.99555,1e-05,0.91207]
[1778850293175,36.11,80076.05,0.0,-0.9955,1e-05,0.92179]
[1778850295807,36.11,80089.84,0.0,-0.99542,1e-05,0.93537]
[1778850297204,36.11,80092.08,0.0,-0.99541,1e-05,0.93772]
[1778850301231,36.12,80101.37,0.0,-0.99536,1e-05,0.94714]
[1778850306267,36.12,80100.75,0.0,-0.99536,1e-05,0.94684]
[1778850310295,36.12,80106.21,0.0,-0.99533,1e-05,0.95247]
[1778850313317,36.12,80088.89,0.0,-0.99542,1e-05,0.93564]
[1778850314322,36.12,80071.8,0.0,-0.99551,1e-05,0.9192]
[1778850316339,36.12,80076.93,0.0,-0.99548,1e-05,0.92438]
[1778850321372,36.12,80079.98,0.0,-0.99546,1e-05,0.92788]
[1778850323387,36.13,80087.01,0.0,-0.99543,1e-05,0.93491]
[1778850324394,36.13,80092.05,0.0,-0.9954,1e-05,0.93992]
[1778850326407,36.13,80099.12,0.0,-0.99536,1e-05,0.94702]
[1778850329428,36.13,80091.86,0.0,-0.9954,1e-05,0.94012]
[1778850330435,36.13,80087.19,0.0,-0.99542,1e-05,0.93566]
[1778850332450,36.13,80092.26,0.0,-0.9954,1e-05,0.93988]
[1778850337484,36.13,80091.47,0.0,-0.9954,1e-05,0.93959]
[1778850343526,36.14,80096.84,0.0,-0.99537,1e-05,0.94543]
[1778850348561,36.14,80102.17,0.0,-0.99534,1e-05,0.95114]
[1778850351583,36.14,80113.23,0.0,-0.99528,1e-05,0.96234]
[1778850356619,36.14,80111.79,0.0,-0.99528,1e-05,0.96123]
[1778850361654,36.14,80106.83,0.0,-0.99531,1e-05,0.95663]
[1778850362661,36.14,80098.93,0.0,-0.99535,1e-05,0.94888]
[1778850363671,36.14,80093.3,0.0,-0.99538,1e-05,0.94342]
[1778850364684,36.14,80092.58,0.0,-0.99538,1e-05,0.94281]
[1778850369712,36.15,80086.36,0.0,-0.99541,1e-05,0.93721]
[1778850374748,36.15,80086.78,0.0,-0.99541,1e-05,0.93812]
[1778850379783,36.15,80095.89,0.0,-0.99536,1e-05,0.9475]
[1778850381796,36.15,80100.19,0.0,-0.99533,1e-05,0.95189]
[1778850383821,36.15,80092.35,0.0,-0.99537,1e-05,0.94431]
[1778850384828,36.15,80082.94,0.0,-0.99542,1e-05,0.93518]
[1778850385838,36.15,80078.23,0.0,-0.99545,1e-05,0.9307]
[1778850386844,36.16,80078.82,0.0,-0.99544,1e-05,0.93138]
[1778850388857,36.16,80084.2,0.0,-0.99541,1e-05,0.93683]
[1778850393891,36.16,80082.37,0.0,-0.99543,1e-05,0.93462]
[1778850397919,36.16,80088.71,0.0,-0.99539,1e-05,0.94132]
[1778850402955,36.16,80087.49,0.0,-0.99539,1e-05,0.94058]
[1778850407990,36.17,80093.02,0.0,-0.99536,1e-05,0.94647]
[1778850412019,36.17,80099.27,0.0,-0.99533,1e-05,0.95297]
[1778850413025,36.17,80105.86,0.0,-0.99529,1e-05,0.95958]
[1778850418061,36.17,80109.33,0.0,-0.99527,1e-05,0.96338]
[1778850423099,36.17,80113.57,0.0,-0.99524,1e-05,0.96792]
[1778850424102,36.17,80107.21,0.0,-0.99528,1e-05,0.96163]
[1778850429141,36.18,80104.82,0.0,-0.99529,1e-05,0.9596]
[1778850431151,36.18,80095.74,0.0,-0.99534,1e-05,0.95077]
[1778850436813,36.18,80097.17,0.0,-0.99533,1e-05,0.95264]
[1778850440215,36.18,80090.44,0.0,-0.99536,1e-05,0.94636]
[1778850444247,36.18,80084.96,0.0,-0.99539,1e-05,0.94141]
[1778850449280,36.19,80085.97,0.0,-0.99538,1e-05,0.94296]
[1778850454315,36.19,80079.93,0.0,-0.99541,1e-05,0.93666]
[1778850459350,36.19,80083.23,0.0,-0.99539,1e-05,0.94041]
[1778850463379,36.19,80088.53,0.0,-0.99536,1e-05,0.946]
[1778850467029,36.2,80092.18,0.0,-0.99534,1e-05,0.94992]
[1778850472446,36.2,80095.56,0.0,-0.99532,1e-05,0.95363]
[1778850473451,36.2,80087.49,0.0,-0.99536,1e-05,0.94576]
[1778850474457,36.2,80081.89,0.0,-0.99539,1e-05,0.94037]
[1778850479492,36.2,80079.33,0.0,-0.9954,1e-05,0.93837]
[1778850482511,36.2,80073.59,0.0,-0.99543,1e-05,0.93309]
[1778850487547,36.21,80072.66,0.0,-0.99544,1e-05,0.93271]
[1778850492582,36.21,80074.15,0.0,-0.99542,1e-05,0.93466]
[1778850497619,36.21,80073.16,0.0,-0.99543,1e-05,0.93421]
[1778850502652,36.22,80074.17,0.0,-0.99542,1e-05,0.9357]
[1778850507688,36.22,80075.43,0.0,-0.99541,1e-05,0.93743]
[1778850512723,36.22,80063.34,0.0,-0.99547,1e-05,0.92529]
[1778850514737,36.22,80057.6,0.0,-0.9955,1e-05,0.92002]
[1778850515744,36.22,80050.41,0.0,-0.99554,1e-05,0.91314]
[1778850520779,36.22,80049.93,0.0,-0.99554,1e-05,0.91268]
[1778850525814,36.22,80050.12,0.0,-0.99554,1e-05,0.91287]
[1778850526819,36.22,80056.49,0.0,-0.99551,1e-05,0.91896]
[1778850528835,36.22,80048.83,0.0,-0.99555,1e-05,0.91164]
[1778850531858,36.22,80042.6,0.0,-0.99558,1e-05,0.90572]
[1778850533871,36.22,80041.93,0.0,-0.99558,1e-05,0.90508]
[1778850539926,36.22,80043.45,0.0,-0.99558,1e-05,0.90652]
[1778850544948,36.22,80039.81,0.0,-0.99559,1e-05,0.90308]
[1778850548979,36.23,80045.75,0.0,-0.99556,1e-05,0.90926]
[1778850553007,36.23,80055.85,0.0,-0.99551,1e-05,0.91918]
[1778850554014,36.23,80060.08,0.0,-0.99548,1e-05,0.92336]
[1778850559050,36.23,80062.46,0.0,-0.99547,1e-05,0.926]
[1778850564085,36.23,80059.3,0.0,-0.99549,1e-05,0.92296]
[1778850567109,36.23,80065.98,0.0,-0.99545,1e-05,0.92963]
[1778850570133,36.23,80067.73,0.0,-0.99544,1e-05,0.93153]
[1778850576172,36.23,80069.18,0.0,-0.99544,1e-05,0.93202]
[1778850579194,36.23,80063.82,0.0,-0.99546,1e-05,0.92704]
[1778850584227,36.23,80061.41,0.0,-0.99548,1e-05,0.92471]
[1778850587872,36.23,80056.89,0.0,-0.9955,1e-05,0.92036]
[1778850593290,36.23,80059.81,0.0,-0.99549,1e-05,0.92317]
[1778850598325,36.23,80055.6,0.0,-0.99551,1e-05,0.91912]
[1778850603364,36.23,80057.08,0.0,-0.9955,1e-05,0.92054]
[1778850605376,36.23,80047.17,0.0,-0.99555,1e-05,0.91107]
[1778850606383,36.23,80047.4,0.0,-0.99555,1e-05,0.91129]
[1778850611417,36.23,80048.0,0.0,-0.99555,1e-05,0.91186]
[1778850616452,36.23,80050.72,0.0,-0.99553,1e-05,0.91445]
[1778850621489,36.23,80046.5,0.0,-0.99555,1e-05,0.91043]
[1778850626525,36.23,80051.68,0.0,-0.99553,1e-05,0.91537]
[1778850628170,36.23,80064.13,0.0,-0.99546,1e-05,0.92734]
[1778850629548,36.23,80065.7,0.0,-0.99545,1e-05,0.92885]
[1778850631561,36.23,80073.55,0.0,-0.99542,1e-05,0.93556]
[1778850632572,36.23,80073.73,0.0,-0.99542,1e-05,0.93573]
[1778850637603,36.23,80073.76,0.0,-0.99542,1e-05,0.93576]
[1778850641631,36.23,80081.32,0.0,-0.99538,1e-05,0.94315]
[1778850642638,36.23,80087.01,0.0,-0.99535,1e-05,0.94874]
[1778850643645,36.23,80087.07,0.0,-0.99535,1e-05,0.9488]
[1778850648681,36.23,80081.8,0.0,-0.99537,1e-05,0.94362]
[1778850653716,36.23,80079.35,0.0,-0.99539,1e-05,0.94122]
[1778850657746,36.23,80085.47,0.0,-0.99535,1e-05,0.94723]
[1778850662779,36.23,80084.24,0.0,-0.99536,1e-05,0.94602]
[1778850667814,36.23,80085.66,0.0,-0.99535,1e-05,0.94741]
[1778850669832,36.23,80091.59,0.0,-0.99532,1e-05,0.95327]
[1778850670836,36.23,80100.73,0.0,-0.99527,1e-05,0.9624]
[1778850673857,36.23,80112.62,0.0,-0.99521,1e-05,0.97437]
[1778850674865,36.23,80112.79,0.0,-0.99521,1e-05,0.97457]
[1778850675871,36.23,80103.7,0.0,-0.99526,1e-05,0.96545]
[1778850680908,36.23,80107.83,0.0,-0.99523,1e-05,0.96959]
[1778850682921,36.23,80101.47,0.0,-0.99527,1e-05,0.96322]
[1778850683927,36.23,80093.62,0.0,-0.99531,1e-05,0.95541]
[1778850686953,36.23,80101.93,0.0,-0.99526,1e-05,0.96368]
[1778850691987,36.23,80099.41,0.0,-0.99528,1e-05,0.96023]
[1778850697022,36.23,80099.65,0.0,-0.99528,1e-05,0.96047]
[1778850702057,36.23,80101.39,0.0,-0.99527,1e-05,0.9622]
[1778850707092,36.23,80096.73,0.0,-0.9953,1e-05,0.95756]
[1778850712127,36.23,80095.68,0.0,-0.9953,1e-05,0.95652]
[1778850717163,36.23,80094.67,0.0,-0.99531,1e-05,0.95552]
[1778850720184,36.23,80086.73,0.0,-0.99535,1e-05,0.94768]
[1778850722200,36.23,80082.24,0.0,-0.99538,1e-05,0.94326]
[1778850727243,36.23,80077.31,0.0,-0.9954,1e-05,0.93844]
[1778850732271,36.23,80080.52,0.0,-0.99538,1e-05,0.94158]
[1778850736302,36.23,80072.55,0.0,-0.99543,1e-05,0.9338]
[1778850737309,36.23,80071.7,0.0,-0.99543,1e-05,0.93298]
[1778850742344,36.23,80067.93,0.0,-0.99545,1e-05,0.92932]
[1778850744357,36.23,80061.76,0.0,-0.99548,1e-05,0.92336]
[1778850745366,36.23,80057.01,0.0,-0.99551,1e-05,0.9188]
[1778850749112,36.23,80049.33,0.0,-0.99555,1e-05,0.91145]
[1778850755439,36.23,80048.07,0.0,-0.99556,1e-05,0.90936]
[1778850760474,36.23,80044.36,0.0,-0.99558,1e-05,0.90583]
[1778850763494,36.23,80039.3,0.0,-0.9956,1e-05,0.90105]
[1778850769253,36.23,80050.81,0.0,-0.99554,1e-05,0.91196]
[1778850771552,36.23,80054.18,0.0,-0.99553,1e-05,0.91518]
[1778850776590,36.23,80057.68,0.0,-0.99551,1e-05,0.91853]
[1778850781625,36.23,80059.75,0.0,-0.9955,1e-05,0.92052]
[1778850782632,36.23,80065.53,0.0,-0.99547,1e-05,0.92609]
[1778850783638,36.23,80067.59,0.0,-0.99546,1e-05,0.92808]
[1778850784645,36.23,80060.35,0.0,-0.99549,1e-05,0.9211]
[1778850785653,36.23,80059.16,0.0,-0.9955,1e-05,0.91995]
[1778850790688,36.23,80060.94,0.0,-0.99549,1e-05,0.92166]
[1778850795722,36.23,80059.92,0.0,-0.9955,1e-05,0.92068]
[1778850797736,36.23,80052.31,0.0,-0.99554,1e-05,0.91339]
[1778850798744,36.23,80050.15,0.0,-0.99555,1e-05,0.91133]
[1778850800757,36.23,80048.52,0.0,-0.99556,1e-05,0.90978]
[1778850804786,36.23,80043.42,0.0,-0.99558,1e-05,0.90494]
[1778850809821,36.23,80053.02,0.0,-0.99553,1e-05,0.91407]
[1778850810827,36.23,80059.55,0.0,-0.9955,1e-05,0.92033]
[1778850811834,36.23,80059.67,0.0,-0.9955,1e-05,0.91953]
[1778850816874,36.23,80058.63,0.0,-0.99551,1e-05,0.91854]
[1778850821909,36.23,80058.17,0.0,-0.99551,1e-05,0.9181]
[1778850826944,36.23,80057.81,0.0,-0.99551,1e-05,0.91775]
[1778850831980,36.23,80054.57,0.0,-0.99553,1e-05,0.91465]
[1778850837014,36.23,80053.55,0.0,-0.99553,1e-05,0.91368]
[1778850841044,36.23,80053.19,0.0,-0.99554,1e-05,0.91333]
[1778850842049,36.23,80050.89,0.0,-0.99555,1e-05,0.91114]
[1778850846080,36.23,80056.24,0.0,-0.99552,1e-05,0.91625]
[1778850847085,36.23,80062.39,0.0,-0.99549,1e-05,0.92215]
[1778850848092,36.23,80070.19,0.0,-0.99545,1e-05,0.92968]
[1778850849097,36.23,80077.3,0.0,-0.99541,1e-05,0.93659]
[1778850854133,36.23,80079.61,0.0,-0.9954,1e-05,0.93884]
[1778850859169,36.23,80082.7,0.0,-0.99538,1e-05,0.94187]
[1778850860176,36.23,80077.4,0.0,-0.99541,1e-05,0.93669]
[1778850865212,36.23,80079.84,0.0,-0.9954,1e-05,0.93907]
[1778850870246,36.23,80079.97,0.0,-0.9954,1e-05,0.9392]
[1778850875283,36.23,80083.89,0.0,-0.99538,1e-05,0.94211]
[1778850877296,36.23,80089.04,0.0,-0.99535,1e-05,0.94717]
[1778850882334,36.23,80091.68,0.0,-0.99534,1e-05,0.94977]
[1778850884344,36.23,80099.11,0.0,-0.9953,1e-05,0.95712]
[1778850885352,36.23,80098.84,0.0,-0.9953,1e-05,0.95686]
[1778850890386,36.23,80097.78,0.0,-0.99531,1e-05,0.9558]
[1778850895421,36.23,80099.44,0.0,-0.9953,1e-05,0.95745]
[1778850898442,36.23,80104.94,0.0,-0.99527,1e-05,0.96293]
[1778850903479,36.23,80100.45,0.0,-0.99529,1e-05,0.95845]
[1778850908520,36.23,80096.96,0.0,-0.99531,1e-05,0.95499]
[1778850910530,36.23,80081.65,0.0,-0.99539,1e-05,0.93992]
[1778850911538,36.23,80071.37,0.0,-0.99545,1e-05,0.92991]
[1778850912545,36.23,80067.61,0.0,-0.99547,1e-05,0.92627]
[1778850913551,36.23,80059.37,0.0,-0.99551,1e-05,0.91834]
[1778850914611,36.23,80057.2,0.0,-0.99552,1e-05,0.91626]
[1778850915567,36.23,80051.64,0.0,-0.99555,1e-05,0.91095]
[1778850916585,36.23,80048.71,0.0,-0.99556,1e-05,0.90816]
[1778850917595,36.23,80038.95,0.0,-0.99561,1e-05,0.89893]
[1778850918587,36.23,80037.31,0.0,-0.99562,1e-05,0.89739]
[1778850923623,36.23,80040.47,0.0,-0.99561,1e-05,0.90037]
[1778850928659,36.23,80045.64,0.0,-0.99558,1e-05,0.90525]
[1778850930412,36.23,80058.45,0.0,-0.99551,1e-05,0.91746]
[1778850931682,36.23,80066.61,0.0,-0.99548,1e-05,0.92439]
[1778850932689,36.23,80067.91,0.0,-0.99547,1e-05,0.92565]
[1778850937724,36.23,80071.76,0.0,-0.99545,1e-05,0.92937]
[1778850942759,36.23,80073.73,0.0,-0.99544,1e-05,0.93128]
[1778850944776,36.23,80081.32,0.0,-0.9954,1e-05,0.93867]
[1778850945780,36.23,80083.79,0.0,-0.99538,1e-05,0.94109]
[1778850947794,36.23,80087.45,0.0,-0.99537,1e-05,0.94468]
[1778850951822,36.23,80096.42,0.0,-0.99532,1e-05,0.95352]
[1778850953839,36.23,80100.27,0.0,-0.9953,1e-05,0.95734]
[1778850955850,36.23,80098.03,0.0,-0.99531,1e-05,0.95512]
[1778850957866,36.23,80096.3,0.0,-0.99532,1e-05,0.9534]
[1778850958876,36.23,80087.44,0.0,-0.99537,1e-05,0.94467]
[1778850959879,36.23,80073.64,0.0,-0.99544,1e-05,0.93119]
[1778850960886,36.23,80072.86,0.0,-0.99544,1e-05,0.93044]
[1778850965920,36.23,80072.73,0.0,-0.99544,1e-05,0.93031]
[1778850969948,36.23,80066.13,0.0,-0.99548,1e-05,0.92393]
[1778850971963,36.23,80055.95,0.0,-0.99553,1e-05,0.91416]
[1778850972969,36.23,80053.0,0.0,-0.99555,1e-05,0.91135]
[1778850978006,36.23,80053.28,0.0,-0.99554,1e-05,0.91161]
[1778850983043,36.23,80058.09,0.0,-0.99552,1e-05,0.91621]
[1778850988077,36.23,80060.55,0.0,-0.99551,1e-05,0.91856]
[1778850993112,36.23,80061.63,0.0,-0.99551,1e-05,0.91869]
[1778850998147,36.23,80066.79,0.0,-0.99548,1e-05,0.92366]
[1778851003183,36.23,80075.1,0.0,-0.99544,1e-05,0.93169]
[1778851005198,36.23,80087.44,0.0,-0.99537,1e-05,0.94374]
[1778851007211,36.23,80082.34,0.0,-0.9954,1e-05,0.93875]
[1778851010231,36.23,80076.82,0.0,-0.99543,1e-05,0.93337]
[1778851015266,36.23,80075.36,0.0,-0.99543,1e-05,0.93195]
[1778851019295,36.23,80080.47,0.0,-0.99541,1e-05,0.93692]
[1778851022316,36.23,80069.64,0.0,-0.99546,1e-05,0.92641]
[1778851027352,36.23,80071.11,0.0,-0.99546,1e-05,0.92783]
[1778851032385,36.23,80074.97,0.0,-0.99544,1e-05,0.93157]
[1778851037421,36.23,80076.15,0.0,-0.99543,1e-05,0.93271]
[1778851038428,36.23,80068.31,0.0,-0.99547,1e-05,0.92512]
[1778851039434,36.23,80065.51,0.0,-0.99549,1e-05,0.92242]
[1778851044469,36.23,80067.26,0.0,-0.99548,1e-05,0.92411]
[1778851049505,36.23,80069.29,0.0,-0.99547,1e-05,0.92607]
[1778851054556,36.23,80071.61,0.0,-0.99546,1e-05,0.9274]
[1778851056569,36.23,80078.11,0.0,-0.99542,1e-05,0.9337]
[1778851057576,36.23,80080.23,0.0,-0.99541,1e-05,0.93577]
[1778851062611,36.23,80084.17,0.0,-0.99539,1e-05,0.93961]
[1778851067646,36.23,80084.08,0.0,-0.99539,1e-05,0.93952]
[1778851069661,36.23,80078.52,0.0,-0.99542,1e-05,0.9341]
[1778851074697,36.23,80076.75,0.0,-0.99543,1e-05,0.93238]
[1778851079734,36.23,80074.74,0.0,-0.99544,1e-05,0.93043]
[1778851084766,36.23,80075.17,0.0,-0.99544,1e-05,0.93085]
[1778851089805,36.23,80073.65,0.0,-0.99545,1e-05,0.92937]
[1778851094842,36.23,80073.89,0.0,-0.99545,1e-05,0.9296]
[1778851096857,36.23,80068.01,0.0,-0.99548,1e-05,0.92392]
[1778851097864,36.23,80067.71,0.0,-0.99548,1e-05,0.92363]
[1778851099878,36.23,80063.42,0.0,-0.9955,1e-05,0.9195]
[1778851104932,36.23,80068.07,0.0,-0.99548,1e-05,0.92398]
[1778851109966,36.23,80072.3,0.0,-0.99545,1e-05,0.92806]
[1778851115003,36.23,80072.05,0.0,-0.99546,1e-05,0.92691]
[1778851120039,36.23,80073.89,0.0,-0.99545,1e-05,0.92869]
[1778851125078,36.23,80082.64,0.0,-0.9954,1e-05,0.9372]
[1778851126083,36.23,80088.33,0.0,-0.99537,1e-05,0.94276]
[1778851127090,36.23,80091.68,0.0,-0.99536,1e-05,0.94605]
[1778851132125,36.23,80099.28,0.0,-0.99532,1e-05,0.95355]
[1778851133131,36.23,80104.37,0.0,-0.99529,1e-05,0.95861]
[1778851138168,36.23,80105.65,0.0,-0.99528,1e-05,0.95988]
[1778851143200,36.23,80107.91,0.0,-0.99527,1e-05,0.96213]
[1778851148235,36.23,80110.9,0.0,-0.99525,1e-05,0.96512]
[1778851150251,36.23,80116.02,0.0,-0.99522,1e-05,0.97025]
[1778851155286,36.23,80118.05,0.0,-0.99521,1e-05,0.9723]
[1778851160320,36.23,80123.44,0.0,-0.99518,1e-05,0.97773]
[1778851164351,36.23,80128.63,0.0,-0.99515,1e-05,0.983]
[1778851169383,36.23,80133.94,0.0,-0.99513,1e-05,0.9884]
[1778851174419,36.23,80135.97,0.0,-0.99512,1e-05,0.98952]
[1778851177439,36.23,80129.98,0.0,-0.99515,1e-05,0.98341]
[1778851181469,36.23,80119.97,0.0,-0.99521,1e-05,0.97328]
[1778851183482,36.23,80114.47,0.0,-0.99524,1e-05,0.96775]
[1778851184489,36.23,80107.67,0.0,-0.99527,1e-05,0.96095]
[1778851189523,36.23,80103.97,0.0,-0.99529,1e-05,0.95727]
[1778851194558,36.23,80106.25,0.0,-0.99528,1e-05,0.95954]
[1778851197579,36.23,80109.9,0.0,-0.99526,1e-05,0.96318]
[1778851202617,36.23,80113.01,0.0,-0.99525,1e-05,0.96629]
[1778851206642,36.23,80118.17,0.0,-0.99522,1e-05,0.97147]
[1778851209664,36.23,80122.09,0.0,-0.9952,1e-05,0.97542]
[1778851212684,36.23,80114.02,0.0,-0.99524,1e-05,0.9673]
[1778851213692,36.23,80109.52,0.0,-0.99526,1e-05,0.9628]
[1778851215706,36.23,80108.42,0.0,-0.99527,1e-05,0.9617]
[1778851221747,36.23,80107.3,0.0,-0.99528,1e-05,0.96059]
[1778851226783,36.23,80106.81,0.0,-0.99528,1e-05,0.9601]
[1778851231818,36.23,80109.79,0.0,-0.99527,1e-05,0.96213]
[1778851236854,36.23,80109.37,0.0,-0.99527,1e-05,0.96171]
[1778851241887,36.23,80116.83,0.0,-0.99523,1e-05,0.96918]
[1778851246923,36.23,80117.86,0.0,-0.99522,1e-05,0.97021]
[1778851251957,36.23,80115.64,0.0,-0.99524,1e-05,0.96798]
[1778851256992,36.23,80116.53,0.0,-0.99523,1e-05,0.96888]
[1778851262750,36.23,80122.23,0.0,-0.9952,1e-05,0.97461]
[1778851268071,36.23,80123.21,0.0,-0.99519,1e-05,0.9756]
[1778851273111,36.23,80123.71,0.0,-0.99519,1e-05,0.97611]
[1778851278143,36.23,80125.4,0.0,-0.99518,1e-05,0.97782]
[1778851282893,36.23,80130.78,0.0,-0.99515,1e-05,0.98327]
[1778851285193,36.23,80134.93,0.0,-0.99513,1e-05,0.9875]
[1778851290231,36.23,80133.8,0.0,-0.99514,1e-05,0.98634]
[1778851291233,36.23,80132.29,0.0,-0.99515,1e-05,0.98385]
[1778851296269,36.23,80125.8,0.0,-0.99518,1e-05,0.97727]
[1778851301308,36.23,80126.94,0.0,-0.99518,1e-05,0.97842]
[1778851306341,36.23,80126.07,0.0,-0.99518,1e-05,0.97754]
[1778851311374,36.23,80127.79,0.0,-0.99517,1e-05,0.97928]
[1778851316409,36.23,80129.84,0.0,-0.99516,1e-05,0.98136]
[1778851322453,36.23,80131.74,0.0,-0.99515,1e-05,0.98329]
[1778851327487,36.23,80132.43,0.0,-0.99515,1e-05,0.98399]
[1778851332523,36.23,80129.88,0.0,-0.99516,1e-05,0.9814]
[1778851337557,36.23,80132.35,0.0,-0.99515,1e-05,0.98391]
[1778851342592,36.23,80137.24,0.0,-0.99512,1e-05,0.9889]
[1778851346621,36.23,80144.05,0.0,-0.99508,1e-05,0.99587]
[1778851351655,36.23,80142.99,0.0,-0.99509,1e-05,0.99382]
[1778851356690,36.23,80141.01,0.0,-0.9951,1e-05,0.99179]
[1778851361725,36.23,80141.28,0.0,-0.9951,1e-05,0.99207]
[1778851365754,36.23,80131.9,0.0,-0.99515,1e-05,0.9825]
[1778851366760,36.23,80128.53,0.0,-0.99517,1e-05,0.97908]
[1778851371795,36.23,80130.21,0.0,-0.99516,1e-05,0.98078]
[1778851376830,36.23,80127.18,0.0,-0.99518,1e-05,0.97771]
[1778851381866,36.23,80130.85,0.0,-0.99516,1e-05,0.98143]
[1778851386900,36.23,80134.73,0.0,-0.99514,1e-05,0.98538]
[1778851391936,36.23,80136.61,0.0,-0.99513,1e-05,0.98729]
[1778851396970,36.23,80133.87,0.0,-0.99514,1e-05,0.9845]
[1778851402006,36.23,80133.63,0.0,-0.99515,1e-05,0.98426]
[1778851407040,36.23,80136.57,0.0,-0.99513,1e-05,0.98725]
[1778851412075,36.23,80139.96,0.0,-0.99511,1e-05,0.98975]
[1778851418119,36.23,80152.76,0.0,-0.99504,1e-05,1.00291]
[1778851419125,36.23,80166.53,0.0,-0.99496,1e-05,1.01723]
[1778851420132,36.23,80162.69,0.0,-0.99499,1e-05,1.01322]
[1778851422147,36.23,80160.82,0.0,-0.995,1e-05,1.01128]
[1778851427182,36.23,80155.44,0.0,-0.99503,1e-05,1.00569]
[1778851431213,36.23,80149.67,0.0,-0.99506,1e-05,0.99972]
[1778851433961,36.23,80143.54,0.0,-0.99509,1e-05,0.99342]
[1778851438260,36.23,80136.65,0.0,-0.99513,1e-05,0.98638]
[1778851439267,36.23,80128.74,0.0,-0.99518,1e-05,0.97834]
[1778851440274,36.23,80121.29,0.0,-0.99522,1e-05,0.97082]
[1778851441282,36.23,80117.65,0.0,-0.99524,1e-05,0.96717]
[1778851446317,36.23,80117.82,0.0,-0.99524,1e-05,0.96734]
[1778851448332,36.23,80123.55,0.0,-0.99521,1e-05,0.9731]
[1778851454103,36.23,80122.43,0.0,-0.99521,1e-05,0.97197]
[1778851459409,36.23,80120.59,0.0,-0.99522,1e-05,0.97012]
[1778851464444,36.23,80123.45,0.0,-0.99521,1e-05,0.973]
[1778851469479,36.23,80124.44,0.0,-0.9952,1e-05,0.97399]
[1778851474529,36.23,80127.32,0.0,-0.99519,1e-05,0.97595]
[1778851479550,36.23,80126.7,0.0,-0.99519,1e-05,0.97533]
[1778851483579,36.23,80132.89,0.0,-0.99516,1e-05,0.98159]
[1778851486600,36.23,80136.21,0.0,-0.99514,1e-05,0.98497]
[1778851491635,36.23,80136.42,0.0,-0.99514,1e-05,0.98518]
[1778851496669,36.23,80136.24,0.0,-0.99514,1e-05,0.985]
[1778851501705,36.23,80147.93,0.0,-0.99507,1e-05,0.99696]
[1778851502712,36.23,80142.53,0.0,-0.9951,1e-05,0.99142]
[1778851504724,36.23,80134.8,0.0,-0.99515,1e-05,0.98353]
[1778851506740,36.23,80129.03,0.0,-0.99518,1e-05,0.97768]
[1778851511774,36.23,80123.76,0.0,-0.99521,1e-05,0.97236]
[1778851516809,36.23,80120.89,0.0,-0.99522,1e-05,0.96947]
[1778851518824,36.23,80112.64,0.0,-0.99527,1e-05,0.96121]
[1778851523859,36.23,80113.68,0.0,-0.99526,1e-05,0.96225]
[1778851528893,36.23,80115.68,0.0,-0.99525,1e-05,0.96425]
[1778851533930,36.23,80117.49,0.0,-0.99525,1e-05,0.96512]
[1778851538966,36.23,80117.75,0.0,-0.99525,1e-05,0.96538]
[1778851542991,36.23,80099.05,0.0,-0.99535,1e-05,0.94681]
[1778851544002,36.23,80094.96,0.0,-0.99537,1e-05,0.94278]
[1778851546012,36.23,80081.57,0.0,-0.99544,1e-05,0.92972]
[1778851547020,36.23,80075.04,0.0,-0.99547,1e-05,0.9234]
[1778851548027,36.23,80074.61,0.0,-0.99548,1e-05,0.92299]
[1778851550040,36.23,80068.13,0.0,-0.99551,1e-05,0.91676]
[1778851552054,36.23,80067.55,0.0,-0.99551,1e-05,0.9162]
[1778851557089,36.23,80066.06,0.0,-0.99552,1e-05,0.91478]
[1778851562125,36.23,80064.81,0.0,-0.99553,1e-05,0.91358]
[1778851566153,36.23,80058.84,0.0,-0.99556,1e-05,0.90789]
[1778851568166,36.23,80060.06,0.0,-0.99555,1e-05,0.90905]
[1778851569173,36.23,80070.2,0.0,-0.9955,1e-05,0.91874]
[1778851570180,36.23,80078.6,0.0,-0.99546,1e-05,0.92684]
[1778851571188,36.23,80078.96,0.0,-0.99545,1e-05,0.92719]
[1778851574208,36.23,80072.69,0.0,-0.99549,1e-05,0.92114]
[1778851578237,36.23,80064.69,0.0,-0.99553,1e-05,0.91347]
[1778851579244,36.23,80063.81,0.0,-0.99553,1e-05,0.91263]
[1778851585287,36.23,80064.21,0.0,-0.99553,1e-05,0.91301]
[1778851590324,36.23,80068.27,0.0,-0.99551,1e-05,0.91689]
[1778851595360,36.23,80069.98,0.0,-0.99551,1e-05,0.91762]
[1778851600394,36.23,80070.16,0.0,-0.9955,1e-05,0.9178]
[1778851602408,36.23,80064.79,0.0,-0.99553,1e-05,0.91266]
[1778851605177,36.23,80061.16,0.0,-0.99555,1e-05,0.90919]
[1778851610468,36.23,80064.4,0.0,-0.99553,1e-05,0.91228]
[1778851615500,36.23,80065.1,0.0,-0.99553,1e-05,0.91295]
[1778851616505,36.23,80057.56,0.0,-0.99557,1e-05,0.90577]
[1778851617513,36.23,80053.59,0.0,-0.99559,1e-05,0.90201]
[1778851621541,36.23,80059.65,0.0,-0.99556,1e-05,0.90776]
[1778851626576,36.23,80058.03,0.0,-0.99557,1e-05,0.90622]
[1778851631610,36.23,80055.84,0.0,-0.99558,1e-05,0.90414]
[1778851636650,36.23,80054.73,0.0,-0.99558,1e-05,0.90309]
[1778851638660,36.23,80064.15,0.0,-0.99554,1e-05,0.91205]
[1778851639666,36.23,80064.98,0.0,-0.99553,1e-05,0.91284]
[1778851641684,36.23,80058.24,0.0,-0.99557,1e-05,0.90642]
[1778851645713,36.23,80058.47,0.0,-0.99557,1e-05,0.90664]
[1778851647723,36.23,80051.19,0.0,-0.9956,1e-05,0.89975]
[1778851651753,36.23,80044.9,0.0,-0.99564,1e-05,0.89294]
[1778851655780,36.23,80041.04,0.0,-0.99566,1e-05,0.88932]
[1778851660822,36.23,80034.06,0.0,-0.99569,1e-05,0.88282]
[1778851665855,36.23,80033.79,0.0,-0.99569,1e-05,0.88257]
[1778851667869,36.23,80027.91,0.0,-0.99572,0.0,0.87712]
[1778851671898,36.23,80015.1,0.0,-0.99579,0.0,0.86536]
[1778851673913,36.23,80011.7,0.0,-0.9958,0.0,0.86226]
[1778851678951,36.23,80008.6,0.0,-0.99582,0.0,0.85944]
[1778851683983,36.23,80013.22,0.0,-0.9958,0.0,0.86365]
[1778851688012,36.23,80022.35,0.0,-0.99575,0.0,0.872]
[1778851693045,36.23,80021.41,0.0,-0.99576,0.0,0.87114]
[1778851698081,36.23,80025.41,0.0,-0.99574,0.0,0.87482]
[1778851702108,36.23,80016.45,0.0,-0.99578,0.0,0.86659]
[1778851705130,36.23,80011.23,0.0,-0.99581,0.0,0.86183]
[1778851710172,36.23,80008.4,0.0,-0.99582,0.0,0.85926]
[1778851711172,36.23,79996.19,0.0,-0.99588,0.0,0.84738]
[1778851712180,36.23,79991.95,0.0,-0.9959,0.0,0.84359]
[1778851713192,36.23,79992.28,0.0,-0.9959,0.0,0.84388]
[1778851718221,36.23,79996.29,0.0,-0.99588,0.0,0.84747]
[1778851719228,36.23,79988.19,0.0,-0.99592,0.0,0.84023]
[1778851720242,36.23,79982.68,0.0,-0.99595,0.0,0.83534]
[1778851721243,36.23,79981.24,0.0,-0.99595,0.0,0.83406]
[1778851722250,36.23,79975.73,0.0,-0.99598,0.0,0.8292]
[1778851723259,36.23,79974.44,0.0,-0.99599,0.0,0.82806]
[1778851728294,36.23,79973.26,0.0,-0.99599,0.0,0.82702]
[1778851733328,36.23,79969.01,0.0,-0.99601,0.0,0.8233]
[1778851738361,36.23,79970.65,0.0,-0.996,0.0,0.82473]
[1778851743397,36.23,79973.54,0.0,-0.99599,0.0,0.82727]
[1778851745411,36.23,79982.52,0.0,-0.99595,0.0,0.8352]
[1778851747425,36.23,79985.79,0.0,-0.99593,0.0,0.8381]
[1778851751454,36.23,79992.03,0.0,-0.9959,0.0,0.84366]
[1778851756490,36.23,79986.64,0.0,-0.99593,0.0,0.83885]
[1778851760516,36.23,79989.77,0.0,-0.99591,0.0,0.84164]
[1778851764545,36.23,79997.13,0.0,-0.99588,0.0,0.84823]
[1778851766310,36.23,79988.91,0.0,-0.99592,0.0,0.84087]
[1778851770587,36.23,79987.67,0.0,-0.99592,0.0,0.83977]
[1778851772602,36.23,79981.28,0.0,-0.99596,0.0,0.83325]
[1778851777637,36.23,79974.77,0.0,-0.99599,0.0,0.82751]
[1778851778642,36.23,79966.9,0.0,-0.99603,0.0,0.82062]
[1778851779650,36.23,79964.39,0.0,-0.99604,0.0,0.81843]
[1778851784684,36.23,79965.57,0.0,-0.99603,0.0,0.81946]
[1778851789719,36.23,79965.37,0.0,-0.99603,0.0,0.81928]
[1778851794754,36.23,79966.99,0.0,-0.99603,0.0,0.82069]
[1778851797776,36.23,79961.72,0.0,-0.99605,0.0,0.8161]
[1778851801824,36.23,79955.47,0.0,-0.99608,0.0,0.81069]
[1778851803852,36.23,79921.51,0.0,-0.99623,0.0,0.78179]
[1778851804831,36.23,79921.57,0.0,-0.99623,0.0,0.78184]
[1778851805839,36.23,79913.47,0.0,-0.99627,0.0,0.77508]
[1778851806848,36.23,79909.17,0.0,-0.99629,0.0,0.77151]
[1778851808866,36.23,79884.46,0.0,-0.99639,0.0,0.75127]
[1778851809873,36.23,79880.9,0.0,-0.99641,0.0,0.7484]
[1778851812894,36.23,79877.32,0.0,-0.99643,0.0,0.74551]
[1778851815916,36.23,79874.18,0.0,-0.99644,0.0,0.74299]
[1778851817931,36.23,79859.21,0.0,-0.9965,0.0,0.73106]
[1778851818937,36.23,79859.91,0.0,-0.9965,0.0,0.73162]
[1778851822979,36.23,79845.26,0.0,-0.99656,0.0,0.7201]
[1778851823981,36.23,79843.9,0.0,-0.99656,0.0,0.71903]
[1778851828013,36.23,79839.3,0.0,-0.99658,0.0,0.71545]
[1778851830023,36.23,79839.79,0.0,-0.99658,0.0,0.71583]
[1778851831063,36.23,79850.41,0.0,-0.99654,0.0,0.72337]
[1778851832038,36.23,79867.48,0.0,-0.99647,0.0,0.73686]
[1778851833044,36.23,79881.77,0.0,-0.99641,0.0,0.74832]
[1778851836070,36.23,79876.46,0.0,-0.99643,0.0,0.74404]
[1778851838088,36.23,79896.25,0.0,-0.99635,0.0,0.76008]
[1778851839097,36.23,79917.58,0.0,-0.99625,0.0,0.7777]
[1778851841113,36.23,79904.19,0.0,-0.99631,0.0,0.7666]
[1778851842117,36.23,79892.59,0.0,-0.99636,0.0,0.7571]
[1778851843121,36.23,79877.76,0.0,-0.99643,0.0,0.74509]
[1778851845134,36.23,79883.3,0.0,-0.9964,0.0,0.74955]
[1778851850171,36.23,79887.49,0.0,-0.99639,0.0,0.75295]
[1778851854200,36.23,79899.02,0.0,-0.99634,0.0,0.76235]
[1778851856214,36.23,79886.5,0.0,-0.99639,0.0,0.75214]
[1778851857225,36.23,79865.75,0.0,-0.99648,0.0,0.73548]
[1778851881457,36.23,79723.29,0.0,-0.99703,0.0,0.62938]
[1778851901607,36.23,79747.37,0.0,-0.99695,0.0,0.64564]
[1778851904632,36.23,79747.36,0.0,-0.99695,0.0,0.64563]
[1778851905651,36.23,79737.54,0.0,-0.99698,0.0,0.63867]
[1778851906650,36.23,79713.27,0.0,-0.99707,0.0,0.62176]
[1778851907674,36.23,79719.45,0.0,-0.99705,0.0,0.62603]
[1778851908666,36.23,79717.17,0.0,-0.99706,0.0,0.62445]
[1778851909670,36.23,79710.02,0.0,-0.99708,0.0,0.61953]
[1778851910681,36.23,79709.07,0.0,-0.99709,0.0,0.61888]
[1778851911703,36.23,79719.05,0.0,-0.99705,0.0,0.62576]
[1778851913714,36.23,79759.02,0.0,-0.9969,0.0,0.65397]
[1778851914721,36.23,79763.57,0.0,-0.99689,0.0,0.65725]
[1778851916735,36.23,79771.37,0.0,-0.99686,0.0,0.66291]
[1778851917455,36.23,79777.16,0.0,-0.99684,0.0,0.66713]
[1778851918751,36.23,79775.33,0.0,-0.99684,0.0,0.66579]
[1778851921775,36.23,79765.0,0.0,-0.99688,0.0,0.65828]
[1778851922782,36.23,79751.93,0.0,-0.99693,0.0,0.64889]
[1778851923802,36.23,79753.01,0.0,-0.99693,0.0,0.64966]
[1778851927535,36.23,79723.31,0.0,-0.99703,0.0,0.62871]
[1778851928879,36.23,79717.73,0.0,-0.99705,0.0,0.62484]
[1778851929841,36.23,79708.95,0.0,-0.99709,0.0,0.61879]
[1778851930852,36.23,79707.46,0.0,-0.99709,0.0,0.61777]
[1778851931859,36.23,79712.86,0.0,-0.99707,0.0,0.62148]
[1778851932864,36.23,79732.03,0.0,-0.997,0.0,0.6348]
[1778851933870,36.23,79739.6,0.0,-0.99698,0.0,0.64013]
[1778851934877,36.23,79732.93,0.0,-0.997,0.0,0.63543]
[1778851935882,36.23,79723.46,0.0,-0.99703,0.0,0.62882]
[1778851937607,36.23,79720.75,0.0,-0.99704,0.0,0.62693]
[1778851938902,36.23,79727.22,0.0,-0.99702,0.0,0.63144]
[1778851939909,36.23,79736.7,0.0,-0.99699,0.0,0.63808]
[1778851940916,36.23,79731.44,0.0,-0.99701,0.0,0.63439]
[1778851941924,36.23,79729.67,0.0,-0.99701,0.0,0.63315]
[1778851942930,36.23,79735.85,0.0,-0.99699,0.0,0.63748]
[1778851943938,36.23,79734.14,0.0,-0.997,0.0,0.63628]
[1778851945960,36.23,79721.88,0.0,-0.99704,0.0,0.62772]
[1778851947683,36.23,79712.93,0.0,-0.99707,0.0,0.62153]
[1778851949985,36.23,79716.44,0.0,-0.99706,0.0,0.62395]
[1778851950999,36.23,79699.66,0.0,-0.99712,0.0,0.61178]
[1778851952002,36.23,79693.61,0.0,-0.99714,0.0,0.60768]
[1778851953010,36.23,79697.64,0.0,-0.99713,0.0,0.61041]
[1778851955024,36.23,79697.03,0.0,-0.99713,0.0,0.61]
[1778851956030,36.23,79688.56,0.0,-0.99716,0.0,0.60428]
[1778851957753,36.23,79685.38,0.0,-0.99717,0.0,0.60215]
[1778851963084,36.23,79675.69,0.0,-0.9972,0.0,0.59568]
[1778851964092,36.23,79669.1,0.0,-0.99723,0.0,0.59132]
[1778851965098,36.23,79669.01,0.0,-0.99723,0.0,0.59126]
[1778851970134,36.23,79675.26,0.0,-0.99721,0.0,0.5954]
[1778851972152,36.23,79678.79,0.0,-0.99719,0.0,0.59774]
[1778851974166,36.23,79690.03,0.0,-0.99716,0.0,0.60527]
[1778851975172,36.23,79697.48,0.0,-0.99713,0.0,0.6103]
[1778851976179,36.23,79696.64,0.0,-0.99713,0.0,0.60973]
[1778851977188,36.23,79690.39,0.0,-0.99715,0.0,0.60551]
[1778851978194,36.23,79690.92,0.0,-0.99715,0.0,0.60587]
[1778851980209,36.23,79682.93,0.0,-0.99718,0.0,0.60051]
[1778851981215,36.23,79668.38,0.0,-0.99723,0.0,0.59085]
[1778851982222,36.23,79663.79,0.0,-0.99725,0.0,0.58783]
[1778851984235,36.23,79660.24,0.0,-0.99726,0.0,0.5855]
[1778851988264,36.23,79641.47,0.0,-0.99732,0.0,0.57333]
[1778851989272,36.23,79646.23,0.0,-0.9973,0.0,0.5764]
[1778851991286,36.23,79652.68,0.0,-0.99728,0.0,0.58057]
[1778851993299,36.23,79667.61,0.0,-0.99723,0.0,0.59034]
[1778851994307,36.23,79660.66,0.0,-0.99726,0.0,0.58578]
[1778851995315,36.23,79650.28,0.0,-0.99729,0.0,0.57902]
[1778851996322,36.23,79648.07,0.0,-0.9973,0.0,0.57759]
[1778851998341,36.23,79648.4,0.0,-0.9973,0.0,0.5778]
[1778852000351,36.23,79654.19,0.0,-0.99728,0.0,0.58156]
[1778852002367,36.23,79659.38,0.0,-0.99726,0.0,0.58494]
[1778852004379,36.23,79654.01,0.0,-0.99728,0.0,0.58144]
[1778852005384,36.23,79647.44,0.0,-0.9973,0.0,0.57718]
[1778852006391,36.23,79643.46,0.0,-0.99731,0.0,0.57461]
[1778852008454,36.23,79638.35,0.0,-0.99733,0.0,0.57133]
[1778852009421,36.23,79630.82,0.0,-0.99735,0.0,0.56653]
[1778852010427,36.23,79624.4,0.0,-0.99738,0.0,0.56246]
[1778852011443,36.23,79626.64,0.0,-0.99737,0.0,0.56325]
[1778852012443,36.23,79632.08,0.0,-0.99735,0.0,0.5667]
[1778852013448,36.23,79632.13,0.0,-0.99735,0.0,0.56673]
[1778852014455,36.23,79639.57,0.0,-0.99733,0.0,0.57148]
[1778852015462,36.23,79641.18,0.0,-0.99732,0.0,0.57251]
[1778852020500,36.23,79642.77,0.0,-0.99732,0.0,0.57353]
[1778852025534,36.23,79646.99,0.0,-0.9973,0.0,0.57625]
[1778852027548,36.23,79641.72,0.0,-0.99732,0.0,0.57286]
[1778852032584,36.23,79645.03,0.0,-0.99731,0.0,0.57499]
[1778852035606,36.23,79653.73,0.0,-0.99728,0.0,0.58061]
[1778852038746,36.23,79639.9,0.0,-0.99733,0.0,0.57169]
[1778852039753,36.23,79631.11,0.0,-0.99736,0.0,0.56608]
[1778852040772,36.23,79627.92,0.0,-0.99737,0.0,0.56406]
[1778852042775,36.23,79620.92,0.0,-0.99739,0.0,0.55964]
[1778852045799,36.23,79627.02,0.0,-0.99737,0.0,0.56349]
[1778852046805,36.23,79624.36,0.0,-0.99738,0.0,0.56181]
[1778852049826,36.23,79618.74,0.0,-0.9974,0.0,0.55827]
[1778852051840,36.23,79625.44,0.0,-0.99737,0.0,0.56249]
[1778852053855,36.23,79619.39,0.0,-0.99739,0.0,0.55868]
[1778852058888,36.23,79624.42,0.0,-0.99738,0.0,0.56184]
[1778852063924,36.23,79623.33,0.0,-0.99738,0.0,0.56116]
[1778852064931,36.23,79629.0,0.0,-0.99736,0.0,0.56474]
[1778852065942,36.23,79631.24,0.0,-0.99736,0.0,0.56616]
[1778852070973,36.23,79629.09,0.0,-0.99736,0.0,0.5648]
[1778852072990,36.23,79623.37,0.0,-0.99738,0.0,0.56056]
[1778852073995,36.23,79616.38,0.0,-0.99741,0.0,0.55617]
[1778852075005,36.23,79619.0,0.0,-0.9974,0.0,0.55781]
[1778852076012,36.23,79635.51,0.0,-0.99734,0.0,0.56825]
[1778852077034,36.23,79645.91,0.0,-0.99731,0.0,0.57492]
[1778852078614,36.23,79624.94,0.0,-0.99738,0.0,0.56155]
[1778852080047,36.23,79628.19,0.0,-0.99737,0.0,0.5636]
[1778852083071,36.23,79638.27,0.0,-0.99734,0.0,0.57001]
[1778852084076,36.23,79646.64,0.0,-0.99731,0.0,0.57539]
[1778852085126,36.23,79640.36,0.0,-0.99733,0.0,0.57135]
[1778852086102,36.23,79642.51,0.0,-0.99732,0.0,0.57273]
[1778852091148,36.23,79650.43,0.0,-0.9973,0.0,0.57783]
[1778852092148,36.23,79658.51,0.0,-0.99727,0.0,0.58308]
[1778852093157,36.23,79670.61,0.0,-0.99723,0.0,0.59102]
[1778852094162,36.23,79685.32,0.0,-0.99718,0.0,0.60079]
[1778852095172,36.23,79673.19,0.0,-0.99722,0.0,0.59272]
[1778852096177,36.23,79666.88,0.0,-0.99724,0.0,0.58856]
[1778852097183,36.23,79663.35,0.0,-0.99725,0.0,0.58624]
[1778852100207,36.23,79674.41,0.0,-0.99722,0.0,0.59353]
[1778852102242,36.23,79657.02,0.0,-0.99727,0.0,0.58211]
[1778852103242,36.23,79642.68,0.0,-0.99732,0.0,0.57284]
[1778852104245,36.23,79637.19,0.0,-0.99734,0.0,0.56932]
[1778852105266,36.23,79630.57,0.0,-0.99736,0.0,0.56511]
[1778852106268,36.23,79627.2,0.0,-0.99737,0.0,0.56298]
[1778852107293,36.23,79620.69,0.0,-0.99739,0.0,0.55887]
[1778852111303,36.23,79631.08,0.0,-0.99736,0.0,0.56543]
[1778852115333,36.23,79622.07,0.0,-0.99739,0.0,0.55974]
[1778852117351,36.23,79616.83,0.0,-0.99741,0.0,0.55645]
[1778852118912,36.23,79626.42,0.0,-0.99737,0.0,0.56248]
[1778852119361,36.23,79626.42,0.0,-0.99737,0.0,0.56248]
[1778852121376,36.23,79621.24,0.0,-0.99739,0.0,0.55922]
[1778852122382,36.23,79614.42,0.0,-0.99741,0.0,0.55494]
[1778852124396,36.23,79608.91,0.0,-0.99743,0.0,0.55151]
[1778852126415,36.23,79614.71,0.0,-0.99741,0.0,0.55512]
[1778852127417,36.23,79620.42,0.0,-0.99739,0.0,0.5587]
[1778852128984,36.23,79638.21,0.0,-0.99734,0.0,0.56998]
[1778852129431,36.23,79638.21,0.0,-0.99734,0.0,0.56998]
[1778852130439,36.23,79644.89,0.0,-0.99731,0.0,0.57426]
[1778852132456,36.23,79633.83,0.0,-0.99735,0.0,0.56655]
[1778852133463,36.23,79627.23,0.0,-0.99737,0.0,0.56237]
[1778852134468,36.23,79621.84,0.0,-0.99739,0.0,0.55897]
[1778852136484,36.23,79637.22,0.0,-0.99734,0.0,0.56871]
[1778852137492,36.23,79646.4,0.0,-0.99731,0.0,0.57459]
[1778852141519,36.23,79651.6,0.0,-0.99729,0.0,0.57795]
[1778852146553,36.23,79641.63,0.0,-0.99733,0.0,0.57153]
[1778852147561,36.23,79632.37,0.0,-0.99736,0.0,0.56562]
[1778852152596,36.23,79627.71,0.0,-0.99737,0.0,0.56267]
[1778852154610,36.23,79622.66,0.0,-0.99739,0.0,0.55949]
[1778852159645,36.23,79619.01,0.0,-0.9974,0.0,0.55719]
[1778852161660,36.23,79607.65,0.0,-0.99744,0.0,0.55011]
[1778852165687,36.23,79592.88,0.0,-0.99748,0.0,0.54102]
[1778852167706,36.23,79587.08,0.0,-0.9975,0.0,0.53748]
[1778852170732,36.23,79593.54,0.0,-0.99748,0.0,0.54142]
[1778852172741,36.23,79586.91,0.0,-0.9975,0.0,0.53738]
[1778852174762,36.23,79577.81,0.0,-0.99753,0.0,0.53188]
[1778852179796,36.23,79579.41,0.0,-0.99753,0.0,0.53284]
[1778852182813,36.23,79584.87,0.0,-0.99751,0.0,0.53614]
[1778852185835,36.23,79577.69,0.0,-0.99753,0.0,0.5318]
[1778852187852,36.23,79586.04,0.0,-0.9975,0.0,0.53685]
[1778852188855,36.23,79596.11,0.0,-0.99747,0.0,0.543]
[1778852189863,36.23,79610.26,0.0,-0.99743,0.0,0.55173]
[1778852190869,36.23,79616.86,0.0,-0.99741,0.0,0.55585]
[1778852192891,36.23,79611.06,0.0,-0.99743,0.0,0.55161]
[1778852195907,36.23,79618.15,0.0,-0.99741,0.0,0.55603]
[1778852196915,36.23,79615.49,0.0,-0.99742,0.0,0.55437]
[1778852198931,36.23,79610.72,0.0,-0.99743,0.0,0.5514]
[1778852200944,36.23,79603.41,0.0,-0.99745,0.0,0.54687]
[1778852203963,36.23,79605.27,0.0,-0.99745,0.0,0.54802]
[1778852204970,36.23,79602.38,0.0,-0.99746,0.0,0.54624]
[1778852207992,36.23,79588.67,0.0,-0.9975,0.0,0.53785]
[1778852209001,36.23,79581.58,0.0,-0.99752,0.0,0.53355]
[1778852210012,36.23,79582.25,0.0,-0.99752,0.0,0.53395]
[1778852212027,36.23,79588.88,0.0,-0.9975,0.0,0.53797]
[1778852214049,36.23,79579.2,0.0,-0.99753,0.0,0.53211]
[1778852215050,36.23,79576.73,0.0,-0.99754,0.0,0.53063]
[1778852217062,36.23,79585.75,0.0,-0.99751,0.0,0.53607]
[1778852218070,36.23,79587.15,0.0,-0.9975,0.0,0.53692]
[1778852220089,36.23,79581.32,0.0,-0.99752,0.0,0.53339]
[1778852224118,36.23,79587.58,0.0,-0.9975,0.0,0.53718]
[1778852229148,36.23,79587.39,0.0,-0.9975,0.0,0.53707]
[1778852232169,36.23,79592.63,0.0,-0.99749,0.0,0.54026]
[1778852234185,36.23,79602.42,0.0,-0.99746,0.0,0.54626]
[1778852235192,36.23,79600.79,0.0,-0.99746,0.0,0.54526]
[1778852237210,36.23,79605.79,0.0,-0.99745,0.0,0.54834]
[1778852239218,36.23,79607.76,0.0,-0.99744,0.0,0.54956]
[1778852239771,36.23,79601.55,0.0,-0.99746,0.0,0.54573]
[1778852241232,36.23,79603.41,0.0,-0.99745,0.0,0.54687]
[1778852243246,36.23,79597.3,0.0,-0.99747,0.0,0.54312]
[1778852244259,36.23,79592.78,0.0,-0.99749,0.0,0.54035]
[1778852245266,36.23,79592.84,0.0,-0.99749,0.0,0.54039]
[1778852250299,36.23,79591.61,0.0,-0.99749,0.0,0.53964]
[1778852252323,36.23,79571.71,0.0,-0.99755,0.0,0.52702]
[1778852253319,36.23,79553.68,0.0,-0.99761,0.0,0.51634]
[1778852254326,36.23,79549.33,0.0,-0.99762,0.0,0.51379]
[1778852256341,36.23,79560.04,0.0,-0.99759,0.0,0.52009]
[1778852257349,36.23,79565.97,0.0,-0.99757,0.0,0.5236]
[1778852258354,36.23,79564.95,0.0,-0.99757,0.0,0.52299]
[1778852259913,36.23,79554.6,0.0,-0.99761,0.0,0.51688]
[1778852261375,36.23,79557.08,0.0,-0.9976,0.0,0.51834]
[1778852263390,36.23,79559.37,0.0,-0.99759,0.0,0.51969]
[1778852268425,36.23,79562.61,0.0,-0.99758,0.0,0.52161]
[1778852269985,36.23,79567.78,0.0,-0.99757,0.0,0.52468]
[1778852271446,36.23,79562.59,0.0,-0.99758,0.0,0.52159]
[1778852272452,36.23,79559.87,0.0,-0.99759,0.0,0.51999]
[1778852276481,36.23,79557.14,0.0,-0.9976,0.0,0.51838]
[1778852277487,36.23,79551.45,0.0,-0.99761,0.0,0.51503]
[1778852278494,36.23,79546.13,0.0,-0.99763,0.0,0.51192]
[1778852280055,36.23,79548.81,0.0,-0.99762,0.0,0.51349]
[1778852282526,36.23,79540.26,0.0,-0.99765,0.0,0.50851]
[1778852283596,36.23,79529.58,0.0,-0.99768,0.0,0.50236]
[1778852284559,36.23,79519.34,0.0,-0.99771,0.0,0.49652]
[1778852285558,36.24,79500.97,0.0,-0.99776,0.0,0.48627]
[1778852286563,36.24,79494.11,0.0,-0.99778,0.0,0.48246]
[1778852288599,36.24,79487.79,0.0,-0.9978,0.0,0.47897]
[1778852290136,36.24,79474.43,0.0,-0.99783,0.0,0.47167]
[1778852290619,36.24,79474.43,0.0,-0.99783,0.0,0.47167]
[1778852293628,36.24,79451.92,0.0,-0.99789,0.0,0.45959]
[1778852294642,36.24,79424.53,0.0,-0.99797,0.0,0.44525]
[1778852295771,36.24,79414.54,0.0,-0.99799,0.0,0.44012]
[1778852296706,36.24,79406.2,0.0,-0.99801,0.0,0.43588]
[1778852297701,36.24,79400.04,0.0,-0.99803,0.0,0.43278]
[1778852300220,36.24,79390.21,0.0,-0.99805,0.0,0.42786]
[1778852300721,36.24,79390.21,0.0,-0.99805,0.0,0.42821]
[1778852301768,36.24,79368.76,0.0,-0.9981,0.0,0.41763]
[1778852302738,36.24,79367.73,0.0,-0.9981,0.0,0.41712]
[1778852303747,36.24,79355.94,0.0,-0.99813,0.0,0.41148]
[1778852304757,36.24,79348.52,0.0,-0.99815,0.0,0.40792]
[1778852306774,36.24,79341.69,0.0,-0.99817,0.0,0.40466]
[1778852307780,36.24,79351.83,0.0,-0.99814,0.0,0.4095]
[1778852308784,36.25,79347.87,0.0,-0.99815,0.0,0.40831]
[1778852311823,36.25,79354.59,0.0,-0.99813,0.0,0.41105]
[1778852312813,36.25,79377.91,0.0,-0.99808,0.0,0.42241]
[1778852313820,36.25,79382.92,0.0,-0.99807,0.0,0.42493]
[1778852314827,36.25,79366.05,0.0,-0.99811,0.0,0.41668]
[1778852315839,36.25,79339.69,0.0,-0.99817,0.0,0.40401]
[1778852316848,36.25,79331.17,0.0,-0.99819,0.0,0.39999]
[1778852317854,36.26,79326.45,0.0,-0.9982,0.0,0.39869]
[1778852318859,36.26,79319.42,0.0,-0.99821,0.0,0.39541]
[1778852319866,36.26,79320.68,0.0,-0.99821,0.0,0.3961]
[1778852323894,36.29,79330.49,0.0,-0.99817,0.0,0.40376]
[1778852324903,36.29,79341.13,0.0,-0.99815,0.0,0.40883]
[1778852325909,36.29,79350.02,0.0,-0.99812,0.0,0.4131]
[1778852326918,36.29,79341.54,0.0,-0.99814,0.0,0.40903]
[1778852327924,36.3,79338.22,0.0,-0.99815,0.0,0.40818]
[1778852329937,36.3,79344.29,0.0,-0.99813,0.0,0.41109]
[1778852330945,36.3,79334.92,0.0,-0.99816,0.0,0.40661]
[1778852331952,36.3,79332.34,0.0,-0.99816,0.0,0.40538]
[1778852332958,36.3,79340.75,0.0,-0.99814,0.0,0.40939]
[1778852333969,36.3,79344.96,0.0,-0.99813,0.0,0.41142]
[1778852335980,36.3,79333.28,0.0,-0.99816,0.0,0.40583]
[1778852336987,36.3,79335.44,0.0,-0.99815,0.0,0.40686]
[1778852337993,36.3,79348.48,0.0,-0.99812,0.0,0.41311]
[1778852339001,36.31,79345.47,0.0,-0.99812,0.0,0.41295]
[1778852343038,36.32,79356.64,0.0,-0.9981,0.0,0.41887]
[1778852344042,36.32,79365.24,0.0,-0.99807,0.0,0.42348]
[1778852345051,36.32,79359.57,0.0,-0.99809,0.0,0.42074]
[1778852346053,36.32,79335.37,0.0,-0.99814,0.0,0.40902]
[1778852347059,36.32,79328.04,0.0,-0.99816,0.0,0.40552]
[1778852350078,36.32,79322.64,0.0,-0.99817,0.0,0.40296]
[1778852352111,36.32,79294.0,0.0,-0.99824,0.0,0.38964]
[1778852353103,36.32,79276.53,0.0,-0.99828,0.0,0.3817]
[1778852354113,36.32,79270.4,0.0,-0.99829,0.0,0.37895]
[1778852355122,36.32,79265.31,0.0,-0.9983,0.0,0.37667]
[1778852356132,36.32,79259.71,0.0,-0.99831,0.0,0.37433]
[1778852357145,36.33,79258.3,0.0,-0.99832,0.0,0.37386]
[1778852360190,36.33,79272.59,0.0,-0.99828,0.0,0.38068]
[1778852362200,36.33,79295.27,0.0,-0.99823,0.0,0.39099]
[1778852363209,36.33,79330.04,0.0,-0.99815,0.0,0.40742]
[1778852365223,36.33,79329.97,0.0,-0.99815,0.0,0.40766]
[1778852368255,36.34,79323.36,0.0,-0.99817,0.0,0.40475]
[1778852369264,36.34,79329.31,0.0,-0.99815,0.0,0.40767]
[1778852370264,36.34,79335.03,0.0,-0.99814,0.0,0.41048]
[1778852371274,36.34,79337.54,0.0,-0.99813,0.0,0.41127]
[1778852374297,36.34,79331.53,0.0,-0.99815,0.0,0.40862]
[1778852376308,36.34,79324.45,0.0,-0.99816,0.0,0.40541]
[1778852377324,36.34,79315.18,0.0,-0.99818,0.0,0.40111]
[1778852378322,36.35,79307.07,0.0,-0.9982,0.0,0.39741]
[1778852379328,36.36,79307.73,0.0,-0.99819,0.0,0.39872]
[1778852383358,36.38,79318.8,0.0,-0.99816,0.0,0.40608]
[1778852384363,36.38,79315.14,0.0,-0.99817,0.0,0.40443]
[1778852385370,36.38,79320.55,0.0,-0.99815,0.0,0.40709]
[1778852386377,36.38,79320.27,0.0,-0.99815,0.0,0.40704]
[1778852391424,36.4,79306.3,0.0,-0.99818,0.0,0.40233]
[1778852393441,36.4,79297.11,0.0,-0.9982,0.0,0.39822]
[1778852397465,36.41,79292.11,0.0,-0.99821,0.0,0.39631]
[1778852401048,36.41,79269.03,0.0,-0.99826,0.0,0.38592]
[1778852401493,36.41,79269.32,0.0,-0.99826,0.0,0.38617]
[1778852402500,36.41,79263.49,0.0,-0.99827,0.0,0.38378]
[1778852404515,36.42,79271.55,0.0,-0.99825,0.0,0.38757]
[1778852406529,36.42,79273.64,0.0,-0.99824,0.0,0.38889]
[1778852411132,36.42,79291.17,0.0,-0.9982,0.0,0.39734]
[1778852412595,36.42,79282.9,0.0,-0.99822,0.0,0.39351]
[1778852414601,36.44,79275.74,0.0,-0.99823,0.0,0.39147]
[1778852415606,36.44,79274.77,0.0,-0.99823,0.0,0.39114]
[1778852421203,36.51,79269.74,0.0,-0.99821,0.0,0.39539]
[1778852425681,36.55,79263.37,0.0,-0.9982,0.0,0.3966]
[1778852428703,36.56,79266.32,0.0,-0.9982,0.0,0.39829]
[1778852429711,36.56,79272.15,0.0,-0.99818,0.0,0.40101]
[1778852431280,36.58,79290.6,0.0,-0.99813,0.0,0.41107]
[1778852431723,36.58,79290.6,0.0,-0.99813,0.0,0.41177]
[1778852432731,36.58,79296.24,0.0,-0.99812,0.0,0.41448]
[1778852433740,36.59,79299.81,0.0,-0.99811,0.0,0.41626]
[1778852436760,36.59,79289.87,0.0,-0.99813,0.0,0.41167]
[1778852437772,36.59,79284.28,0.0,-0.99814,0.0,0.40908]
[1778852438778,36.59,79271.07,0.0,-0.99817,0.0,0.40291]
[1778852439783,36.59,79265.54,0.0,-0.99818,0.0,0.40051]
[1778852441352,36.59,79270.65,0.0,-0.99817,0.0,0.4029]
[1778852441797,36.59,79270.65,0.0,-0.99817,0.0,0.40299]
[1778852442803,36.59,79277.81,0.0,-0.99815,0.0,0.40645]
[1778852443809,36.59,79274.08,0.0,-0.99816,0.0,0.40477]
[1778852445823,36.6,79285.53,0.0,-0.99813,0.0,0.4111]
[1778852446830,36.6,79295.29,0.0,-0.99811,0.0,0.41578]
[1778852447837,36.6,79297.35,0.0,-0.9981,0.0,0.41677]
[1778852449853,36.6,79307.73,0.0,-0.99808,0.0,0.42198]
[1778852452873,36.61,79288.95,0.0,-0.99812,0.0,0.41299]
[1778852453879,36.61,79282.94,0.0,-0.99814,0.0,0.41018]
[1778852454885,36.61,79287.92,0.0,-0.99812,0.0,0.41264]
[1778852455892,36.61,79288.79,0.0,-0.99812,0.0,0.41312]
[1778852458913,36.61,79296.11,0.0,-0.9981,0.0,0.41684]
[1778852459921,36.61,79301.81,0.0,-0.99809,0.0,0.41966]
[1778852461936,36.61,79297.26,0.0,-0.9981,0.0,0.41755]
[1778852462941,36.61,79289.72,0.0,-0.99812,0.0,0.41398]
[1778852463949,36.61,79289.75,0.0,-0.99812,0.0,0.41406]
[1778852465962,36.62,79277.91,0.0,-0.99814,0.0,0.40862]
[1778852466969,36.62,79269.83,0.0,-0.99816,0.0,0.4048]
[1778852467976,36.62,79270.44,0.0,-0.99816,0.0,0.40518]
[1778852471569,36.62,79261.19,0.0,-0.99818,0.0,0.4012]
[1778852473013,36.62,79252.12,0.0,-0.9982,0.0,0.39718]
[1778852474025,36.62,79245.48,0.0,-0.99822,0.0,0.39412]
[1778852475027,36.62,79240.78,0.0,-0.99823,0.0,0.39219]
[1778852477043,36.63,79228.4,0.0,-0.99825,0.0,0.38681]
[1778852480093,36.63,79233.63,0.0,-0.99824,0.0,0.38944]
[1778852481076,36.63,79235.12,0.0,-0.99823,0.0,0.39035]
[1778852483089,36.63,79228.15,0.0,-0.99825,0.0,0.38731]
[1778852485104,36.64,79212.08,0.0,-0.99828,0.0,0.38048]
[1778852486112,36.64,79198.36,0.0,-0.99831,0.0,0.37441]
[1778852491147,36.64,79214.49,0.0,-0.99828,0.0,0.3817]
[1778852492153,36.65,79214.49,0.0,-0.99828,0.0,0.38183]
[1778852495174,36.65,79229.42,0.0,-0.99824,0.0,0.38897]
[1778852496181,36.65,79238.44,0.0,-0.99822,0.0,0.39331]
[1778852498197,36.65,79229.99,0.0,-0.99824,0.0,0.38956]
[1778852499223,36.66,79226.84,0.0,-0.99824,0.0,0.38825]
[1778852500217,36.66,79210.18,0.0,-0.99828,0.0,0.38101]
[1778852501220,36.66,79197.3,0.0,-0.99831,0.0,0.37545]
[1778852504241,36.66,79194.01,0.0,-0.99831,0.0,0.3743]
[1778852509280,36.67,79193.6,0.0,-0.99831,0.0,0.37487]
[1778852510284,36.68,79198.06,0.0,-0.9983,0.0,0.37712]
[1778852511291,36.68,79204.31,0.0,-0.99828,0.0,0.37989]
[1778852512297,36.68,79203.97,0.0,-0.99829,0.0,0.37988]
[1778852515321,36.68,79193.62,0.0,-0.99831,0.0,0.3757]
[1778852516326,36.68,79187.61,0.0,-0.99832,0.0,0.3732]
[1778852517339,36.68,79185.53,0.0,-0.99832,0.0,0.37244]
[1778852522367,36.69,79187.57,0.0,-0.99831,0.0,0.37378]
[1778852525401,36.69,79181.79,0.0,-0.99833,0.0,0.3714]
[1778852530423,36.69,79185.05,0.0,-0.99832,0.0,0.37298]
[1778852532449,36.69,79178.59,0.0,-0.99833,0.0,0.37016]
[1778852537474,36.69,79177.56,0.0,-0.99833,0.0,0.36987]
[1778852539504,36.7,79164.79,0.0,-0.99836,0.0,0.36467]
[1778852540518,36.7,79144.0,0.0,-0.9984,0.0,0.35603]
[1778852541551,36.7,79125.3,0.0,-0.99844,0.0,0.34825]
[1778852542523,36.72,79112.6,0.0,-0.99846,0.0,0.34496]
[1778852543528,36.73,79107.21,0.0,-0.99847,0.0,0.34296]
[1778852544536,36.75,79103.62,0.0,-0.99846,0.0,0.34348]
[1778852545544,36.77,79097.93,0.0,-0.99846,0.0,0.34317]
[1778852546550,36.82,79090.48,0.0,-0.99846,0.0,0.34414]
[1778852547558,36.82,79077.73,0.0,-0.99848,0.0,0.339]
[1778852548565,36.87,79077.52,0.0,-0.99846,0.0,0.34305]
[1778852551586,36.97,79090.64,0.0,-0.9984,0.0,0.35587]
[1778852552592,36.97,79100.1,0.0,-0.99838,0.0,0.35983]
[1778852553643,36.99,79104.32,0.0,-0.99836,0.0,0.3635]
[1778852554614,37.01,79118.85,0.0,-0.99832,0.0,0.37152]
[1778852555622,37.01,79111.94,0.0,-0.99834,0.0,0.36887]
[1778852556642,37.02,79091.36,0.0,-0.99838,0.0,0.36028]
[1778852557640,37.02,79079.85,0.0,-0.9984,0.0,0.35546]
[1778852558648,37.04,79070.39,0.0,-0.99841,0.0,0.3533]
[1778852559655,37.04,79058.05,0.0,-0.99844,0.0,0.34861]
[1778852561669,37.09,79053.93,0.0,-0.99842,0.0,0.35099]
[1778852562679,37.11,79064.41,0.0,-0.99839,0.0,0.35733]
[1778852563682,37.14,79072.18,0.0,-0.99837,0.0,0.36248]
[1778852564690,37.16,79077.23,0.0,-0.99835,0.0,0.36641]
[1778852565702,37.18,79078.42,0.0,-0.99834,0.0,0.36863]
[1778852570733,37.27,79078.49,0.0,-0.9983,0.0,0.37669]
[1778852572366,37.29,79090.59,0.0,-0.99826,0.0,0.38354]
[1778852573757,37.3,79109.53,0.0,-0.99821,0.0,0.39365]
[1778852574765,37.31,79104.91,0.0,-0.99822,0.0,0.39169]
[1778852576779,37.31,79101.14,0.0,-0.99823,0.0,0.39025]
[1778852579800,37.31,79098.12,0.0,-0.99824,0.0,0.38928]
[1778852582436,37.32,79078.26,0.0,-0.99828,0.0,0.38087]
[1778852582822,37.32,79078.26,0.0,-0.99828,0.0,0.38101]
[1778852584843,37.34,79083.72,0.0,-0.99826,0.0,0.38492]
[1778852585841,37.34,79081.06,0.0,-0.99826,0.0,0.38388]
[1778852586849,37.34,79074.45,0.0,-0.99828,0.0,0.38111]
[1778852587855,37.34,79074.6,0.0,-0.99827,0.0,0.38132]
[1778852589870,37.34,79084.77,0.0,-0.99825,0.0,0.38596]
[1778852590877,37.34,79087.29,0.0,-0.99825,0.0,0.38708]
[1778852592511,37.34,79099.31,0.0,-0.99822,0.0,0.39246]
[1778852593902,37.34,79109.28,0.0,-0.9982,0.0,0.39709]
[1778852594912,37.34,79102.91,0.0,-0.99821,0.0,0.39421]
[1778852595924,37.34,79111.91,0.0,-0.99819,0.0,0.39841]
[1778852596922,37.34,79125.44,0.0,-0.99816,0.0,0.40462]
[1778852597931,37.34,79120.01,0.0,-0.99817,0.0,0.40212]
[1778852598936,37.34,79124.75,0.0,-0.99816,0.0,0.4043]
[1778852599944,37.34,79130.48,0.0,-0.99815,0.0,0.40696]
[1778852600950,37.35,79126.0,0.0,-0.99816,0.0,0.40498]
[1778852602585,37.35,79138.04,0.0,-0.99813,0.0,0.41069]
[1778852603971,37.35,79131.32,0.0,-0.99815,0.0,0.40755]
[1778852604980,37.35,79134.97,0.0,-0.99814,0.0,0.40925]
[1778852605984,37.35,79143.4,0.0,-0.99812,0.0,0.41321]
[1778852606993,37.35,79139.44,0.0,-0.99813,0.0,0.41134]
[1778852608008,37.35,79139.59,0.0,-0.99813,0.0,0.41141]
[1778852609016,37.35,79145.83,0.0,-0.99811,0.0,0.41444]
[1778852610029,37.35,79144.72,0.0,-0.99811,0.0,0.41401]
[1778852611026,37.35,79121.14,0.0,-0.99817,0.0,0.40262]
[1778852612657,37.35,79106.79,0.0,-0.9982,0.0,0.3963]
[1778852616070,37.36,79107.78,0.0,-0.9982,0.0,0.39711]
[1778852620095,37.36,79115.11,0.0,-0.99818,0.0,0.40095]
[1778852621098,37.36,79124.84,0.0,-0.99816,0.0,0.40543]
[1778852622730,37.36,79121.63,0.0,-0.99816,0.0,0.40395]
[1778852627140,37.36,79114.88,0.0,-0.99818,0.0,0.40084]
[1778852632177,37.36,79109.48,0.0,-0.99819,0.0,0.39837]
[1778852635197,37.36,79104.45,0.0,-0.9982,0.0,0.39609]
[1778852636203,37.36,79094.56,0.0,-0.99822,0.0,0.39174]
[1778852637211,37.36,79093.62,0.0,-0.99822,0.0,0.39145]
[1778852641240,37.37,79099.56,0.0,-0.99821,0.0,0.39464]
[1778852642246,37.37,79107.26,0.0,-0.99819,0.0,0.39826]
[1778852643253,37.37,79103.41,0.0,-0.9982,0.0,0.39663]
[1778852645267,37.38,79112.56,0.0,-0.99818,0.0,0.40104]
[1778852646275,37.38,79109.18,0.0,-0.99818,0.0,0.3996]
[1778852647282,37.38,79102.19,0.0,-0.9982,0.0,0.39653]
[1778852648289,37.38,79109.39,0.0,-0.99818,0.0,0.39993]
[1778852649295,37.38,79111.31,0.0,-0.99818,0.0,0.40093]
[1778852651310,37.38,79126.49,0.0,-0.99814,0.0,0.40816]
[1778852652317,37.38,79136.28,0.0,-0.99812,0.0,0.41283]
[1778852653325,37.39,79138.52,0.0,-0.99811,0.0,0.41397]
[1778852654332,37.39,79154.83,0.0,-0.99807,0.0,0.42181]
[1778852655338,37.39,79165.28,0.0,-0.99805,0.0,0.42691]
[1778852656351,37.39,79162.89,0.0,-0.99805,0.0,0.42582]
[1778852660375,37.39,79176.5,0.0,-0.99802,0.0,0.43267]
[1778852661380,37.39,79178.68,0.0,-0.99801,0.0,0.43379]
[1778852662390,37.39,79173.17,0.0,-0.99803,0.0,0.43113]
[1778852663395,37.39,79168.85,0.0,-0.99804,0.0,0.42908]
[1778852665409,37.39,79165.75,0.0,-0.99804,0.0,0.42768]
[1778852668432,37.39,79145.59,0.0,-0.99809,0.0,0.41811]
[1778852670467,37.39,79135.85,0.0,-0.99812,0.0,0.41351]
[1778852671473,37.39,79124.2,0.0,-0.99814,0.0,0.40757]
[1778852672491,37.39,79120.39,0.0,-0.99815,0.0,0.4058]
[1778852676512,37.39,79133.35,0.0,-0.99812,0.0,0.41184]
[1778852677522,37.4,79145.8,0.0,-0.99809,0.0,0.41788]
[1778852679532,37.4,79140.94,0.0,-0.9981,0.0,0.41557]
[1778852683561,37.4,79115.1,0.0,-0.99816,0.0,0.40352]
[1778852684566,37.4,79104.15,0.0,-0.99819,0.0,0.3985]
[1778852685574,37.4,79098.82,0.0,-0.9982,0.0,0.39608]
[1778852689601,37.4,79103.66,0.0,-0.99819,0.0,0.39827]
[1778852692622,37.4,79094.84,0.0,-0.99821,0.0,0.39427]
[1778852694637,37.4,79104.1,0.0,-0.99819,0.0,0.39847]
[1778852699672,37.4,79097.02,0.0,-0.99821,0.0,0.39526]
[1778852703710,37.4,79107.57,0.0,-0.99818,0.0,0.40006]
[1778852706731,37.4,79092.32,0.0,-0.99822,0.0,0.39314]
[1778852707738,37.4,79085.14,0.0,-0.99823,0.0,0.39005]
[1778852711768,37.4,79092.31,0.0,-0.99821,0.0,0.39382]
[1778852712776,37.4,79092.12,0.0,-0.99821,0.0,0.39386]
[1778852715797,37.41,79100.14,0.0,-0.99819,0.0,0.39789]
[1778852718817,37.41,79094.79,0.0,-0.9982,0.0,0.39583]
[1778852721841,37.42,79083.36,0.0,-0.99823,0.0,0.39106]
[1778852722847,37.42,79085.67,0.0,-0.99822,0.0,0.39224]
[1778852724861,37.42,79076.83,0.0,-0.99824,0.0,0.38856]
[1778852725869,37.42,79080.03,0.0,-0.99823,0.0,0.39013]
[1778852727881,37.43,79093.71,0.0,-0.9982,0.0,0.39657]
[1778852728887,37.43,79094.61,0.0,-0.9982,0.0,0.39711]
[1778852730910,37.43,79089.48,0.0,-0.99821,0.0,0.39503]
[1778852731916,37.43,79092.34,0.0,-0.9982,0.0,0.39598]
[1778852733563,37.43,79101.67,0.0,-0.99818,0.0,0.40035]
[1778852734945,37.43,79118.05,0.0,-0.99814,0.0,0.40803]
[1778852735979,37.44,79124.88,0.0,-0.99813,0.0,0.41134]
[1778852736965,37.44,79114.45,0.0,-0.99815,0.0,0.40667]
[1778852737971,37.44,79114.0,0.0,-0.99815,0.0,0.40657]
[1778852739988,37.44,79102.35,0.0,-0.99817,0.0,0.40141]
[1778852740995,37.44,79095.82,0.0,-0.99819,0.0,0.39854]
[1778852742001,37.44,79091.81,0.0,-0.9982,0.0,0.39684]
[1778852743640,37.45,79067.7,0.0,-0.99825,0.0,0.38629]
[1778852745028,37.45,79065.72,0.0,-0.99825,0.0,0.38556]
[1778852747037,37.45,79071.21,0.0,-0.99824,0.0,0.38829]
[1778852749053,37.49,79062.34,0.0,-0.99824,0.0,0.38745]
[1778852753712,37.55,79067.62,0.0,-0.9982,0.0,0.39551]
[1778852754089,37.56,79067.62,0.0,-0.9982,0.0,0.39683]
[1778852756103,37.59,79056.77,0.0,-0.99821,0.0,0.39465]
[1778852757111,37.6,79051.29,0.0,-0.99822,0.0,0.39233]
[1778852762221,37.6,79046.9,0.0,-0.99823,0.0,0.39092]
[1778852763810,37.61,79015.21,0.0,-0.99829,0.0,0.3773]
[1778852765217,37.61,79009.91,0.0,-0.9983,0.0,0.37502]
[1778852766195,37.61,78998.82,0.0,-0.99833,0.0,0.37044]
[1778852767198,37.61,78991.87,0.0,-0.99834,0.0,0.36767]
[1778852768204,37.61,78993.95,0.0,-0.99833,0.0,0.36874]
[1778852772233,37.62,78988.61,0.0,-0.99834,0.0,0.36723]
[1778852773883,37.63,78997.76,0.0,-0.99832,0.0,0.37149]
[1778852778274,37.63,79013.32,0.0,-0.99828,0.0,0.37891]
[1778852779281,37.64,79016.92,0.0,-0.99828,0.0,0.38064]
[1778852782307,37.64,79008.93,0.0,-0.99829,0.0,0.37766]
[1778852783958,37.64,78994.59,0.0,-0.99832,0.0,0.37151]
[1778852785363,37.64,79014.82,0.0,-0.99828,0.0,0.38021]
[1778852786353,37.64,79028.14,0.0,-0.99825,0.0,0.38605]
[1778852787350,37.64,79027.73,0.0,-0.99825,0.0,0.38621]
[1778852788352,37.65,79033.77,0.0,-0.99823,0.0,0.38903]
[1778852789360,37.65,79033.66,0.0,-0.99823,0.0,0.38913]
[1778852790366,37.65,79043.88,0.0,-0.99821,0.0,0.39384]
[1778852791373,37.65,79049.98,0.0,-0.9982,0.0,0.39624]
[1778852792380,37.65,79048.24,0.0,-0.9982,0.0,0.39546]
[1778852794396,37.65,79053.84,0.0,-0.99819,0.0,0.39799]
[1778852796408,37.65,79053.64,0.0,-0.99819,0.0,0.3979]
[1778852797416,37.65,79057.47,0.0,-0.99818,0.0,0.39963]
[1778852799430,37.65,79062.28,0.0,-0.99817,0.0,0.40182]
[1778852801444,37.65,79079.38,0.0,-0.99813,0.0,0.40982]
[1778852802462,37.65,79086.44,0.0,-0.99811,0.0,0.41321]
[1778852803464,37.66,79099.53,0.0,-0.99808,0.0,0.41947]
[1778852804471,37.66,79116.8,0.0,-0.99804,0.0,0.42781]
[1778852805479,37.66,79116.66,0.0,-0.99804,0.0,0.42782]
[1778852808498,37.66,79109.67,0.0,-0.99806,0.0,0.42467]
[1778852813534,37.66,79115.12,0.0,-0.99804,0.0,0.42765]
[1778852814557,37.66,79115.45,0.0,-0.99804,0.0,0.42787]
[1778852818571,37.67,79132.5,0.0,-0.998,0.0,0.43642]
[1778852819578,37.67,79143.21,0.0,-0.99797,0.0,0.44174]
[1778852820587,37.67,79159.86,0.0,-0.99793,0.0,0.4501]
[1778852821592,37.67,79170.27,0.0,-0.9979,0.0,0.45538]
[1778852822599,37.67,79177.36,0.0,-0.99789,0.0,0.459]
[1778852823606,37.67,79181.24,0.0,-0.99788,0.0,0.46099]
[1778852824614,37.67,79188.02,0.0,-0.99786,0.0,0.46449]
[1778852825625,37.67,79195.01,0.0,-0.99784,0.0,0.46812]
[1778852826633,37.67,79211.99,0.0,-0.9978,0.0,0.47704]
[1778852827638,37.67,79220.28,0.0,-0.99777,0.0,0.48145]
[1778852828656,37.67,79224.11,0.0,-0.99776,0.0,0.4835]
[1778852829652,37.67,79217.42,0.0,-0.99778,0.0,0.47992]
[1778852830662,37.67,79219.72,0.0,-0.99777,0.0,0.48115]
[1778852831665,37.67,79225.33,0.0,-0.99776,0.0,0.48415]
[1778852832677,37.67,79225.05,0.0,-0.99776,0.0,0.484]
[1778852833680,37.67,79213.86,0.0,-0.99779,0.0,0.47803]
[1778852834689,37.67,79209.83,0.0,-0.9978,0.0,0.4759]
[1778852835694,37.67,79199.73,0.0,-0.99783,0.0,0.47059]
[1778852836700,37.67,79198.27,0.0,-0.99783,0.0,0.46982]
[1778852841737,37.67,79197.27,0.0,-0.99783,0.0,0.4693]
[1778852843750,37.67,79196.09,0.0,-0.99784,0.0,0.46868]
[1778852845763,37.67,79201.85,0.0,-0.99782,0.0,0.4717]
[1778852846770,37.67,79207.94,0.0,-0.99781,0.0,0.4749]
[1778852847777,37.67,79232.66,0.0,-0.99774,0.0,0.4881]
[1778852848785,37.67,79242.26,0.0,-0.99771,0.0,0.49331]
[1778852849793,37.67,79236.69,0.0,-0.99773,0.0,0.49028]
[1778852850799,37.67,79230.38,0.0,-0.99775,0.0,0.48687]
[1778852851805,37.67,79221.97,0.0,-0.99777,0.0,0.48179]
[1778852852812,37.67,79215.53,0.0,-0.99779,0.0,0.47837]
[1778852853821,37.67,79204.48,0.0,-0.99782,0.0,0.47253]
[1778852854827,37.67,79204.07,0.0,-0.99782,0.0,0.47231]
[1778852856841,37.67,79198.22,0.0,-0.99783,0.0,0.46925]
[1778852858885,37.67,79192.38,0.0,-0.99785,0.0,0.46621]
[1778852859879,37.67,79186.86,0.0,-0.99786,0.0,0.46335]
[1778852860881,37.67,79170.53,0.0,-0.99791,0.0,0.45498]
[1778852861886,37.67,79166.61,0.0,-0.99792,0.0,0.45301]
[1778852863899,37.67,79162.89,0.0,-0.99792,0.0,0.45117]
[1778852867929,37.67,79141.9,0.0,-0.99798,0.0,0.44082]
[1778852868936,37.67,79123.81,0.0,-0.99802,0.0,0.43195]
[1778852869942,37.67,79123.31,0.0,-0.99802,0.0,0.43177]
[1778852871972,37.67,79118.29,0.0,-0.99803,0.0,0.42947]
[1778852872966,37.67,79125.22,0.0,-0.99802,0.0,0.4329]
[1778852873981,37.67,79124.61,0.0,-0.99802,0.0,0.43261]
[1778852875990,37.67,79144.56,0.0,-0.99797,0.0,0.44247]
[1778852876998,37.67,79150.08,0.0,-0.99795,0.0,0.44525]
[1778852878004,37.67,79149.17,0.0,-0.99796,0.0,0.44483]
[1778852883041,37.67,79152.84,0.0,-0.99795,0.0,0.44676]
[1778852884087,37.67,79157.58,0.0,-0.99794,0.0,0.44913]
[1778852885068,37.67,79176.63,0.0,-0.99789,0.0,0.45879]
[1778852886070,37.67,79192.51,0.0,-0.99785,0.0,0.46702]
[1778852887081,37.67,79192.7,0.0,-0.99784,0.0,0.46712]
[1778852891108,37.67,79213.03,0.0,-0.99779,0.0,0.47779]
[1778852892115,37.67,79218.1,0.0,-0.99778,0.0,0.48049]
[1778852894804,37.67,79215.95,0.0,-0.99778,0.0,0.47934]
[1778852896155,37.67,79210.19,0.0,-0.9978,0.0,0.47629]
[1778852897157,37.67,79210.43,0.0,-0.9978,0.0,0.47641]
[1778852899172,37.67,79183.38,0.0,-0.99787,0.0,0.46229]
[1778852900210,37.67,79157.05,0.0,-0.99794,0.0,0.44889]
[1778852901184,37.67,79138.89,0.0,-0.99798,0.0,0.43985]
[1778852902199,37.67,79137.22,0.0,-0.99799,0.0,0.43903]
[1778852903198,37.67,79145.57,0.0,-0.99796,0.0,0.44316]
[1778852904896,37.67,79148.44,0.0,-0.99796,0.0,0.44459]
[1778852907226,37.67,79138.02,0.0,-0.99798,0.0,0.43942]
[1778852908235,37.67,79144.16,0.0,-0.99797,0.0,0.44246]
[1778852909264,37.67,79146.43,0.0,-0.99796,0.0,0.44359]
[1778852910250,37.67,79131.05,0.0,-0.998,0.0,0.436]
[1778852911260,37.67,79118.18,0.0,-0.99803,0.0,0.42923]
[1778852912265,37.67,79115.96,0.0,-0.99804,0.0,0.42815]
[1778852916292,37.67,79104.48,0.0,-0.99807,0.0,0.42265]
[1778852917299,37.67,79098.2,0.0,-0.99808,0.0,0.41967]
[1778852918306,37.67,79094.88,0.0,-0.99809,0.0,0.4181]
[1778852919313,37.67,79077.81,0.0,-0.99813,0.0,0.4101]
[1778852920340,37.67,79068.61,0.0,-0.99815,0.0,0.40585]
[1778852921350,37.67,79059.05,0.0,-0.99817,0.0,0.40147]
[1778852922352,37.68,79057.74,0.0,-0.99817,0.0,0.401]
[1778852925049,37.68,79063.51,0.0,-0.99816,0.0,0.40402]
[1778852927391,37.68,79068.89,0.0,-0.99815,0.0,0.40661]
[1778852928393,37.68,79084.91,0.0,-0.99811,0.0,0.41405]
[1778852929400,37.68,79092.76,0.0,-0.99809,0.0,0.41784]
[1778852930405,37.68,79090.82,0.0,-0.9981,0.0,0.41693]
[1778852931413,37.68,79082.38,0.0,-0.99812,0.0,0.41297]
[1778852932419,37.68,79074.7,0.0,-0.99813,0.0,0.40939]
[1778852933427,37.68,79075.59,0.0,-0.99813,0.0,0.40981]
[1778852935119,37.68,79066.35,0.0,-0.99815,0.0,0.40554]
[1778852937455,37.68,79063.77,0.0,-0.99816,0.0,0.40435]
[1778852939472,37.68,79072.46,0.0,-0.99814,0.0,0.40836]
[1778852940476,37.68,79076.35,0.0,-0.99813,0.0,0.41016]
[1778852943499,37.68,79067.0,0.0,-0.99815,0.0,0.40584]
[1778852944505,37.68,79065.31,0.0,-0.99815,0.0,0.40506]
[1778852945516,37.68,79072.66,0.0,-0.99814,0.0,0.40845]
[1778852946522,37.68,79069.39,0.0,-0.99814,0.0,0.40705]
[1778852948536,37.68,79058.74,0.0,-0.99817,0.0,0.40227]
[1778852949542,37.68,79045.04,0.0,-0.9982,0.0,0.39606]
[1778852950550,37.68,79049.02,0.0,-0.99819,0.0,0.39786]
[1778852951555,37.7,79065.02,0.0,-0.99815,0.0,0.40646]
[1778852952584,37.7,79068.94,0.0,-0.99814,0.0,0.40838]
[1778852953579,37.7,79058.2,0.0,-0.99816,0.0,0.40355]
[1778852954585,37.7,79049.48,0.0,-0.99818,0.0,0.39957]
[1778852955592,37.7,79046.92,0.0,-0.99819,0.0,0.39841]
[1778852956599,37.7,79052.05,0.0,-0.99817,0.0,0.40087]
[1778852957607,37.7,79044.55,0.0,-0.99819,0.0,0.3976]
[1778852958613,37.71,79044.77,0.0,-0.99819,0.0,0.39783]
[1778852961634,37.71,79038.86,0.0,-0.9982,0.0,0.39556]
[1778852962644,37.71,79040.04,0.0,-0.9982,0.0,0.39623]
[1778852963649,37.71,79033.62,0.0,-0.99821,0.0,0.39348]
[1778852964671,37.71,79031.25,0.0,-0.99822,0.0,0.39256]
[1778852965663,37.72,79025.73,0.0,-0.99823,0.0,0.39024]
[1778852966669,37.72,79011.79,0.0,-0.99826,0.0,0.38423]
[1778852967676,37.72,79007.82,0.0,-0.99826,0.0,0.38265]
[1778852969693,37.72,79005.8,0.0,-0.99827,0.0,0.38209]
[1778852974726,37.73,79011.69,0.0,-0.99825,0.0,0.38501]
[1778852979761,37.74,79004.92,0.0,-0.99826,0.0,0.38285]
[1778852981776,37.75,79000.14,0.0,-0.99827,0.0,0.3811]
[1778852983790,37.75,79006.18,0.0,-0.99826,0.0,0.38408]
[1778852984797,37.75,79012.81,0.0,-0.99824,0.0,0.38715]
[1778852985806,37.75,79012.7,0.0,-0.99824,0.0,0.38727]
[1778852988830,37.76,79018.81,0.0,-0.99823,0.0,0.3906]
[1778852990843,37.76,79013.08,0.0,-0.99824,0.0,0.38838]
[1778852992858,37.77,79025.23,0.0,-0.99821,0.0,0.39394]
[1778852993865,37.77,79042.43,0.0,-0.99817,0.0,0.40198]
[1778852995879,37.77,79071.54,0.0,-0.9981,0.0,0.41555]
[1778852996886,37.77,79071.76,0.0,-0.9981,0.0,0.41576]
[1778852998900,37.77,79080.97,0.0,-0.99808,0.0,0.4203]
[1778852999907,37.77,79084.18,0.0,-0.99807,0.0,0.42191]
[1778853001924,37.78,79102.07,0.0,-0.99803,0.0,0.43072]
[1778853002929,37.78,79113.39,0.0,-0.998,0.0,0.43623]
[1778853003936,37.78,79098.5,0.0,-0.99803,0.0,0.42906]
[1778853004943,37.78,79092.89,0.0,-0.99805,0.0,0.42643]
[1778853005949,37.78,79090.73,0.0,-0.99805,0.0,0.42547]
[1778853006960,37.78,79102.66,0.0,-0.99802,0.0,0.43129]
[1778853007968,37.78,79094.53,0.0,-0.99804,0.0,0.42744]
[1778853008976,37.78,79085.05,0.0,-0.99806,0.0,0.42298]
[1778853009979,37.78,79077.98,0.0,-0.99808,0.0,0.4198]
[1778853011998,37.78,79084.57,0.0,-0.99806,0.0,0.42302]
[1778853013000,37.78,79085.39,0.0,-0.99806,0.0,0.42349]
[1778853014007,37.79,79079.85,0.0,-0.99807,0.0,0.42094]
[1778853015016,37.79,79060.95,0.0,-0.99812,0.0,0.41226]
[1778853016025,37.79,79055.09,0.0,-0.99813,0.0,0.40954]
[1778853017032,37.79,79051.51,0.0,-0.99814,0.0,0.408]
[1778853020054,37.79,79045.97,0.0,-0.99815,0.0,0.40579]
[1778853021060,37.8,79037.52,0.0,-0.99817,0.0,0.40217]
[1778853023081,37.8,79022.75,0.0,-0.9982,0.0,0.39562]
[1778853024081,37.8,79010.59,0.0,-0.99823,0.0,0.39048]
[1778853025088,37.8,79002.56,0.0,-0.99824,0.0,0.38693]
[1778853026095,37.8,79002.27,0.0,-0.99824,0.0,0.38696]
[1778853031132,37.81,79005.03,0.0,-0.99824,0.0,0.38848]
[1778853035158,37.82,79000.73,0.0,-0.99824,0.0,0.38722]
[1778853037183,37.82,78995.61,0.0,-0.99825,0.0,0.38545]
[1778853038187,37.83,78978.1,0.0,-0.99829,0.0,0.37803]
[1778853039194,37.83,78968.31,0.0,-0.99831,0.0,0.37401]
[1778853040202,37.83,78962.83,0.0,-0.99832,0.0,0.37187]
[1778853045232,37.84,78964.29,0.0,-0.99831,0.0,0.37344]
[1778853048273,37.85,78967.47,0.0,-0.9983,0.0,0.37534]
[1778853050314,37.85,78961.53,0.0,-0.99831,0.0,0.37316]
[1778853051294,37.85,78947.16,0.0,-0.99834,0.0,0.36726]
[1778853052310,37.88,78947.3,0.0,-0.99833,0.0,0.36923]
[1778853056333,37.9,78955.66,0.0,-0.9983,0.0,0.37522]
[1778853057336,37.91,78953.51,0.0,-0.9983,0.0,0.37448]
[1778853062397,37.91,78939.67,0.0,-0.99833,0.0,0.36932]
[1778853063380,37.92,78926.29,0.0,-0.99836,0.0,0.3639]
[1778853064387,37.92,78904.86,0.0,-0.9984,0.0,0.35508]
[1778853066160,37.92,78861.12,0.0,-0.99848,0.0,0.33804]
[1778853067489,37.92,78830.05,0.0,-0.99854,0.0,0.32612]
[1778853068432,37.98,78830.12,0.0,-0.99852,0.0,0.33054]
[1778853069440,38.04,78810.71,0.0,-0.99853,0.0,0.32825]
[1778853070465,38.08,78797.22,0.0,-0.99854,0.0,0.32581]
[1778853071463,38.08,78802.94,0.0,-0.99853,0.0,0.32797]
[1778853072460,38.11,78802.35,0.0,-0.99852,0.0,0.33048]
[1778853073475,38.18,78813.75,0.0,-0.99847,0.0,0.34018]
[1778853074487,38.21,78816.17,0.0,-0.99845,0.0,0.34364]
[1778853076265,38.24,78831.67,0.0,-0.99841,0.0,0.35226]
[1778853076497,38.27,78832.19,0.0,-0.9984,0.0,0.35485]
[1778853077505,38.27,78825.17,0.0,-0.99841,0.0,0.35202]
[1778853078511,38.3,78814.34,0.0,-0.99842,0.0,0.34994]
[1778853079535,38.3,78804.14,0.0,-0.99844,0.0,0.3459]
[1778853080555,38.36,78798.63,0.0,-0.99843,0.0,0.34834]
[1778853081572,38.36,78784.96,0.0,-0.99846,0.0,0.34297]
[1778853082543,38.39,78776.94,0.0,-0.99846,0.0,0.3422]
[1778853083552,38.45,78767.11,0.0,-0.99845,0.0,0.34343]
[1778853084557,38.45,78754.16,0.0,-0.99848,0.0,0.33841]
[1778853086365,38.52,78708.85,0.0,-0.99854,0.0,0.32646]
[1778853087609,38.56,78700.03,0.0,-0.99854,0.0,0.32597]
[1778853088607,38.63,78678.23,0.0,-0.99855,0.0,0.32365]
[1778853089614,38.63,78670.31,0.0,-0.99856,0.0,0.32074]
[1778853090623,38.67,78672.86,0.0,-0.99854,0.0,0.32461]
[1778853091675,38.71,78680.14,0.0,-0.99852,0.0,0.3298]
[1778853092684,38.78,78687.15,0.0,-0.99848,0.0,0.33798]
[1778853093689,38.82,78670.58,0.0,-0.9985,0.0,0.33434]
[1778853094695,38.85,78665.7,0.0,-0.99849,0.0,0.33523]
[1778853095708,38.89,78669.4,0.0,-0.99847,0.0,0.33938]
[1778853097729,38.96,78672.45,0.0,-0.99844,0.0,0.34584]
[1778853100755,39.05,78688.89,0.0,-0.99837,0.0,0.36001]
[1778853102760,39.11,78693.69,0.0,-0.99834,0.0,0.3666]
[1778853104775,39.16,78698.2,0.0,-0.99831,0.0,0.37287]
[1778853106790,39.19,78692.65,0.0,-0.99831,0.0,0.37291]
[1778853109812,39.22,78676.57,0.0,-0.99833,0.0,0.36882]
[1778853111827,39.25,78667.08,0.0,-0.99833,0.0,0.36733]
[1778853112833,39.28,78676.48,0.0,-0.9983,0.0,0.37337]
[1778853113840,39.28,78681.71,0.0,-0.99829,0.0,0.37575]
[1778853114885,39.31,78690.31,0.0,-0.99826,0.0,0.38139]
[1778853115866,39.31,78704.13,0.0,-0.99823,0.0,0.38722]
[1778853116867,39.33,78731.53,0.0,-0.99816,0.0,0.40124]
[1778853117875,39.33,78724.41,0.0,-0.99818,0.0,0.39828]
[1778853118881,39.33,78716.63,0.0,-0.9982,0.0,0.39491]
[1778853119887,39.34,78717.04,0.0,-0.99819,0.0,0.39525]
[1778853120897,39.34,78715.38,0.0,-0.9982,0.0,0.39487]
[1778853121927,39.34,78704.02,0.0,-0.99822,0.0,0.39015]
[1778853122930,39.34,78678.41,0.0,-0.99827,0.0,0.37951]
[1778853123955,39.34,78691.28,0.0,-0.99825,0.0,0.38491]
[1778853124948,39.35,78720.74,0.0,-0.99818,0.0,0.39775]
[1778853125952,39.35,78699.11,0.0,-0.99823,0.0,0.38844]
[1778853126969,39.39,78697.95,0.0,-0.99821,0.0,0.39149]
[1778853127971,39.39,78729.3,0.0,-0.99814,0.0,0.40512]
[1778853129015,39.39,78749.37,0.0,-0.9981,0.0,0.4144]
[1778853130034,39.39,78728.18,0.0,-0.99815,0.0,0.40496]
[1778853131015,39.39,78709.86,0.0,-0.99818,0.0,0.39707]
[1778853132029,39.39,78718.49,0.0,-0.99817,0.0,0.40083]
[1778853133041,39.4,78722.19,0.0,-0.99816,0.0,0.40277]
[1778853134046,39.4,78746.69,0.0,-0.9981,0.0,0.41381]
[1778853135051,39.4,78750.57,0.0,-0.99809,0.0,0.41569]
[1778853137063,39.4,78765.22,0.0,-0.99806,0.0,0.42261]
[1778853138070,39.4,78776.07,0.0,-0.99803,0.0,0.4276]
[1778853139089,39.41,78780.2,0.0,-0.99802,0.0,0.42974]
[1778853141108,39.41,78768.84,0.0,-0.99805,0.0,0.42469]
[1778853142098,39.41,78770.04,0.0,-0.99804,0.0,0.42535]
[1778853146128,39.41,78762.21,0.0,-0.99806,0.0,0.4222]
[1778853147134,39.41,78758.37,0.0,-0.99807,0.0,0.42056]
[1778853148139,39.42,78764.71,0.0,-0.99805,0.0,0.42357]
[1778853149148,39.42,78771.33,0.0,-0.99804,0.0,0.42673]
[1778853151162,39.42,78761.78,0.0,-0.99806,0.0,0.42204]
[1778853152168,39.42,78758.72,0.0,-0.99807,0.0,0.42076]
[1778853153178,39.42,78764.83,0.0,-0.99805,0.0,0.42367]
[1778853154203,39.42,78772.74,0.0,-0.99803,0.0,0.42742]
[1778853155210,39.42,78766.96,0.0,-0.99805,0.0,0.42476]
[1778853156212,39.43,78759.48,0.0,-0.99806,0.0,0.42166]
[1778853159235,39.43,78767.62,0.0,-0.99804,0.0,0.42562]
[1778853160240,39.43,78767.62,0.0,-0.99804,0.0,0.42573]
[1778853161251,39.43,78761.75,0.0,-0.99805,0.0,0.42303]
[1778853162252,39.43,78759.84,0.0,-0.99806,0.0,0.42239]
[1778853164266,39.44,78752.2,0.0,-0.99807,0.0,0.41914]
[1778853165276,39.44,78751.74,0.0,-0.99807,0.0,0.41905]
[1778853166279,39.44,78763.33,0.0,-0.99805,0.0,0.42448]
[1778853167290,39.44,78766.37,0.0,-0.99804,0.0,0.42599]
[1778853168294,39.44,78753.92,0.0,-0.99807,0.0,0.4204]
[1778853169301,39.44,78739.81,0.0,-0.9981,0.0,0.41414]
[1778853170310,39.44,78735.94,0.0,-0.99811,0.0,0.41254]
[1778853172321,39.45,78727.03,0.0,-0.99813,0.0,0.40886]
[1778853173335,39.45,78729.2,0.0,-0.99812,0.0,0.40997]
[1778853175348,39.45,78741.48,0.0,-0.99809,0.0,0.41576]
[1778853176349,39.45,78754.2,0.0,-0.99806,0.0,0.42167]
[1778853177360,39.46,78757.01,0.0,-0.99805,0.0,0.42307]
[1778853179372,39.46,78756.53,0.0,-0.99805,0.0,0.42309]
[1778853180395,39.46,78765.45,0.0,-0.99803,0.0,0.42731]
[1778853181395,39.46,78766.29,0.0,-0.99803,0.0,0.42781]
[1778853183407,39.46,78774.83,0.0,-0.99801,0.0,0.43199]
[1778853184415,39.46,78791.07,0.0,-0.99797,0.0,0.43972]
[1778853185425,39.46,78810.3,0.0,-0.99792,0.0,0.44899]
[1778853186431,39.46,78827.17,0.0,-0.99788,0.0,0.45719]
[1778853187438,39.47,78840.29,0.0,-0.99785,0.0,0.4638]
[1778853188446,39.47,78832.92,0.0,-0.99787,0.0,0.4602]
[1778853191465,39.47,78848.09,0.0,-0.99783,0.0,0.46782]
[1778853192472,39.47,78860.07,0.0,-0.9978,0.0,0.47384]
[1778853193488,39.47,78870.68,0.0,-0.99777,0.0,0.47922]
[1778853194489,39.47,78881.11,0.0,-0.99774,0.0,0.48457]
[1778853195494,39.47,78884.7,0.0,-0.99773,0.0,0.48642]
[1778853196506,39.47,78897.18,0.0,-0.9977,0.0,0.49291]
[1778853197514,39.47,78911.46,0.0,-0.99766,0.0,0.50042]
[1778853198518,39.47,78923.77,0.0,-0.99763,0.0,0.50697]
[1778853201536,39.47,78932.02,0.0,-0.99761,0.0,0.51141]
[1778853204565,39.47,78927.23,0.0,-0.99762,0.0,0.50883]
[1778853207587,39.47,78915.55,0.0,-0.99765,0.0,0.50259]
[1778853208595,39.47,78890.62,0.0,-0.99772,0.0,0.48949]
[1778853209601,39.47,78869.65,0.0,-0.99777,0.0,0.4787]
[1778853210609,39.47,78862.64,0.0,-0.99779,0.0,0.47514]
[1778853211616,39.47,78862.64,0.0,-0.99779,0.0,0.47459]
[1778853214638,39.47,78866.7,0.0,-0.99778,0.0,0.47666]
[1778853215644,39.47,78878.26,0.0,-0.99775,0.0,0.48256]
[1778853217422,39.47,78902.03,0.0,-0.99769,0.0,0.49489]
[1778853217665,39.47,78902.03,0.0,-0.99769,0.0,0.49489]
[1778853218670,39.47,78919.45,0.0,-0.99764,0.0,0.5041]
[1778853222695,39.47,78913.51,0.0,-0.99766,0.0,0.50094]
[1778853224728,39.47,78928.76,0.0,-0.99762,0.0,0.50908]
[1778853225733,39.47,78943.19,0.0,-0.99758,0.0,0.51689]
[1778853227507,39.47,78933.08,0.0,-0.99761,0.0,0.51141]
[1778853227748,39.47,78933.08,0.0,-0.99761,0.0,0.51141]
[1778853228755,39.47,78938.64,0.0,-0.99759,0.0,0.51442]
[1778853232785,39.47,78934.33,0.0,-0.9976,0.0,0.51208]
[1778853234800,39.47,78949.8,0.0,-0.99756,0.0,0.5205]
[1778853235804,39.47,78958.45,0.0,-0.99754,0.0,0.52526]
[1778853237577,39.47,78948.53,0.0,-0.99756,0.0,0.51981]
[1778853237817,39.47,78948.53,0.0,-0.99756,0.0,0.51981]
[1778853241889,39.47,78953.68,0.0,-0.99755,0.0,0.52263]
[1778853242866,39.47,78965.62,0.0,-0.99752,0.0,0.52923]
[1778853243872,39.47,78972.44,0.0,-0.9975,0.0,0.53303]
[1778853245904,39.47,78977.97,0.0,-0.99748,0.0,0.53613]
[1778853247653,39.47,79000.17,0.0,-0.99742,0.0,0.54874]
[1778853247903,39.47,79000.37,0.0,-0.99742,0.0,0.54885]
[1778853252942,39.47,79009.22,0.0,-0.99739,0.0,0.55395]
[1778853253950,39.47,79039.97,0.0,-0.9973,0.0,0.57198]
[1778853254956,39.47,79030.88,0.0,-0.99732,0.0,0.5666]
[1778853255969,39.47,79019.99,0.0,-0.99736,0.0,0.56021]
[1778853257989,39.47,79022.82,0.0,-0.99735,0.0,0.56186]
[1778853259995,39.47,79028.8,0.0,-0.99733,0.0,0.56537]
[1778853261002,39.47,79036.63,0.0,-0.99731,0.0,0.57]
[1778853266041,39.47,79032.48,0.0,-0.99732,0.0,0.56754]
[1778853268056,39.47,79037.91,0.0,-0.9973,0.0,0.57076]
[1778853270078,39.47,79048.71,0.0,-0.99727,0.0,0.57719]
[1778853272083,39.47,79041.26,0.0,-0.9973,0.0,0.57211]
[1778853274098,39.47,79048.97,0.0,-0.99727,0.0,0.57671]
[1778853278125,39.47,79037.24,0.0,-0.99731,0.0,0.56972]
[1778853279133,39.47,79034.85,0.0,-0.99731,0.0,0.56831]
[1778853280139,39.47,79017.1,0.0,-0.99737,0.0,0.5579]
[1778853281148,39.47,79001.55,0.0,-0.99741,0.0,0.54891]
[1778853282156,39.47,79003.04,0.0,-0.99741,0.0,0.54977]
[1778853287192,39.47,79001.15,0.0,-0.99742,0.0,0.54868]
[1778853289202,39.47,79006.37,0.0,-0.9974,0.0,0.55169]
[1778853291217,39.47,79013.68,0.0,-0.99738,0.0,0.55591]
[1778853292226,39.47,79023.17,0.0,-0.99735,0.0,0.56144]
[1778853293230,39.47,79023.17,0.0,-0.99735,0.0,0.56144]
[1778853294238,39.47,79017.96,0.0,-0.99737,0.0,0.5584]
[1778853295244,39.47,79015.06,0.0,-0.99737,0.0,0.55671]
[1778853299273,39.47,79024.82,0.0,-0.99735,0.0,0.56241]
[1778853300283,39.47,79024.76,0.0,-0.99735,0.0,0.56237]
[1778853302293,39.47,79012.63,0.0,-0.99738,0.0,0.5553]
[1778853303307,39.47,79007.64,0.0,-0.9974,0.0,0.55242]
[1778853305316,39.47,79000.45,0.0,-0.99742,0.0,0.54828]
[1778853306334,39.47,78983.19,0.0,-0.99747,0.0,0.53847]
[1778853307331,39.47,78968.17,0.0,-0.99751,0.0,0.53005]
[1778853308338,39.47,78963.29,0.0,-0.99753,0.0,0.52734]
[1778853309344,39.47,78954.7,0.0,-0.99755,0.0,0.5226]
[1778853310354,39.47,78943.98,0.0,-0.99758,0.0,0.51673]
[1778853311360,39.47,78936.79,0.0,-0.9976,0.0,0.51283]
[1778853312376,39.47,78935.54,0.0,-0.9976,0.0,0.51215]
[1778853313377,39.47,78928.8,0.0,-0.99762,0.0,0.50852]
[1778853314387,39.47,78921.75,0.0,-0.99764,0.0,0.50475]
[1778853315392,39.47,78926.0,0.0,-0.99763,0.0,0.50702]
[1778853316399,39.47,78931.35,0.0,-0.99761,0.0,0.50989]
[1778853318411,39.47,78930.93,0.0,-0.99762,0.0,0.50967]
[1778853321431,39.47,78925.6,0.0,-0.99763,0.0,0.50681]
[1778853325461,39.47,78924.74,0.0,-0.99763,0.0,0.50635]
[1778853327475,39.47,78919.74,0.0,-0.99765,0.0,0.50368]
[1778853329488,39.47,78913.8,0.0,-0.99766,0.0,0.50052]
[1778853331502,39.47,78920.23,0.0,-0.99765,0.0,0.50336]
[1778853332509,39.47,78921.37,0.0,-0.99764,0.0,0.50397]
[1778853337550,39.47,78919.7,0.0,-0.99765,0.0,0.50308]
[1778853339559,39.47,78913.09,0.0,-0.99767,0.0,0.49957]
[1778853341573,39.47,78903.9,0.0,-0.99769,0.0,0.49473]
[1778853342579,39.47,78895.03,0.0,-0.99772,0.0,0.4901]
[1778853343586,39.47,78888.66,0.0,-0.99773,0.0,0.4868]
[1778853344599,39.47,78885.01,0.0,-0.99774,0.0,0.48491]
[1778853345629,39.47,78874.79,0.0,-0.99777,0.0,0.47967]
[1778853346625,39.47,78855.15,0.0,-0.99782,0.0,0.46973]
[1778853347623,39.47,78840.41,0.0,-0.99786,0.0,0.46239]
[1778853348715,39.47,78829.14,0.0,-0.99788,0.0,0.45685]
[1778853349723,39.47,78837.25,0.0,-0.99786,0.0,0.46083]
[1778853350737,39.47,78838.11,0.0,-0.99786,0.0,0.4613]
[1778853352668,39.47,78841.33,0.0,-0.99785,0.0,0.46299]
[1778853356691,39.47,78836.55,0.0,-0.99786,0.0,0.46077]
[1778853357696,39.47,78828.27,0.0,-0.99788,0.0,0.45674]
[1778853362766,39.47,78829.95,0.0,-0.99788,0.0,0.4578]
[1778853363745,39.47,78825.87,0.0,-0.99789,0.0,0.45585]
[1778853365782,39.47,78837.77,0.0,-0.99786,0.0,0.46178]
[1778853370825,39.48,78842.46,0.0,-0.99785,0.0,0.46428]
[1778853375859,39.48,78841.27,0.0,-0.99785,0.0,0.46385]
[1778853380897,39.48,78840.01,0.0,-0.99785,0.0,0.46336]
[1778853382911,39.48,78848.36,0.0,-0.99783,0.0,0.46757]
[1778853386939,39.48,78853.56,0.0,-0.99782,0.0,0.47025]
[1778853389960,39.48,78857.44,0.0,-0.99781,0.0,0.47224]
[1778853393990,39.48,78866.22,0.0,-0.99779,0.0,0.47616]
[1778853394997,39.48,78860.45,0.0,-0.9978,0.0,0.47324]
[1778853396009,39.48,78855.91,0.0,-0.99781,0.0,0.47096]
[1778853397014,39.48,78849.38,0.0,-0.99783,0.0,0.4677]
[1778853398830,39.48,78840.52,0.0,-0.99785,0.0,0.46334]
[1778853402047,39.48,78835.44,0.0,-0.99786,0.0,0.46089]
[1778853403054,39.48,78829.95,0.0,-0.99788,0.0,0.45819]
[1778853404062,39.48,78819.42,0.0,-0.9979,0.0,0.45305]
[1778853405068,39.48,78812.17,0.0,-0.99792,0.0,0.44954]
[1778853406079,39.48,78807.54,0.0,-0.99793,0.0,0.44731]
[1778853408090,39.48,78799.79,0.0,-0.99795,0.0,0.4436]
[1778853409102,39.48,78787.73,0.0,-0.99798,0.0,0.43788]
[1778853410108,39.48,78763.87,0.0,-0.99803,0.0,0.42675]
[1778853411113,39.48,78756.25,0.0,-0.99805,0.0,0.42325]
[1778853412121,39.48,78757.01,0.0,-0.99805,0.0,0.4236]
[1778853416150,39.48,78750.82,0.0,-0.99806,0.0,0.42077]
[1778853417159,39.48,78754.99,0.0,-0.99806,0.0,0.42268]
[1778853418165,39.48,78764.65,0.0,-0.99803,0.0,0.42711]
[1778853419186,39.48,78768.76,0.0,-0.99802,0.0,0.42901]
[1778853421185,39.49,78773.98,0.0,-0.99801,0.0,0.43164]
[1778853422191,39.49,78762.99,0.0,-0.99804,0.0,0.42655]
[1778853423198,39.49,78753.69,0.0,-0.99806,0.0,0.42228]
[1778853424206,39.49,78755.61,0.0,-0.99805,0.0,0.42316]
[1778853425226,39.49,78740.07,0.0,-0.99809,0.0,0.4161]
[1778853426219,39.49,78736.28,0.0,-0.9981,0.0,0.41439]
[1778853429241,39.49,78746.82,0.0,-0.99807,0.0,0.41941]
[1778853430248,39.49,78747.73,0.0,-0.99807,0.0,0.41994]
[1778853431271,39.49,78755.8,0.0,-0.99805,0.0,0.42375]
[1778853432267,39.49,78761.34,0.0,-0.99804,0.0,0.42629]
[1778853433274,39.49,78757.04,0.0,-0.99805,0.0,0.42431]
[1778853435291,39.49,78752.17,0.0,-0.99806,0.0,0.42231]
[1778853437304,39.5,78741.89,0.0,-0.99808,0.0,0.41787]
[1778853438308,39.5,78740.51,0.0,-0.99808,0.0,0.41737]
[1778853441330,39.5,78732.69,0.0,-0.9981,0.0,0.41424]
[1778853443352,39.5,78722.19,0.0,-0.99812,0.0,0.4098]
[1778853444351,39.51,78710.5,0.0,-0.99814,0.0,0.40477]
[1778853445358,39.51,78704.46,0.0,-0.99816,0.0,0.40227]
[1778853446367,39.51,78704.89,0.0,-0.99816,0.0,0.40261]
[1778853450397,39.56,78723.9,0.0,-0.99809,0.0,0.41573]
[1778853451402,39.56,78729.85,0.0,-0.99808,0.0,0.41804]
[1778853452410,39.57,78730.47,0.0,-0.99808,0.0,0.41844]
[1778853454424,39.57,78737.34,0.0,-0.99806,0.0,0.4218]
[1778853455429,39.57,78739.69,0.0,-0.99805,0.0,0.42299]
[1778853460466,39.58,78743.84,0.0,-0.99804,0.0,0.42545]
[1778853462478,39.58,78749.63,0.0,-0.99803,0.0,0.42833]
[1778853465499,39.58,78742.72,0.0,-0.99804,0.0,0.42547]
[1778853467516,39.58,78738.25,0.0,-0.99805,0.0,0.42366]
[1778853471544,39.59,78726.52,0.0,-0.99807,0.0,0.4188]
[1778853472548,39.59,78726.5,0.0,-0.99807,0.0,0.41892]
[1778853477583,39.6,78727.13,0.0,-0.99807,0.0,0.41986]
[1778853482622,39.61,78728.24,0.0,-0.99806,0.0,0.421]
[1778853485642,39.61,78723.29,0.0,-0.99807,0.0,0.41912]
[1778853486650,39.61,78719.41,0.0,-0.99808,0.0,0.4175]
[1778853487658,39.61,78711.25,0.0,-0.9981,0.0,0.41396]
[1778853488666,39.61,78712.88,0.0,-0.99809,0.0,0.41483]
[1778853492741,39.62,78713.36,0.0,-0.99809,0.0,0.41558]
[1778853493722,39.62,78718.48,0.0,-0.99808,0.0,0.41802]
[1778853494729,39.62,78713.58,0.0,-0.99809,0.0,0.41594]
[1778853495738,39.62,78713.17,0.0,-0.99809,0.0,0.41588]
[1778853499771,39.63,78687.2,0.0,-0.99814,0.0,0.40485]
[1778853500773,39.63,78675.37,0.0,-0.99817,0.0,0.39983]
[1778853501780,39.65,78671.99,0.0,-0.99817,0.0,0.39995]
[1778853502786,39.67,78680.54,0.0,-0.99814,0.0,0.40528]
[1778853503794,39.67,78687.63,0.0,-0.99812,0.0,0.40856]
[1778853504801,39.67,78692.81,0.0,-0.99811,0.0,0.411]
[1778853505808,39.67,78683.69,0.0,-0.99813,0.0,0.4071]
[1778853506833,39.68,78673.33,0.0,-0.99815,0.0,0.40271]
[1778853507822,39.7,78666.67,0.0,-0.99816,0.0,0.40159]
[1778853508829,39.71,78672.01,0.0,-0.99814,0.0,0.40546]
[1778853510843,39.75,78665.72,0.0,-0.99814,0.0,0.40578]
[1778853515877,39.79,78663.22,0.0,-0.99813,0.0,0.40772]
[1778853518898,39.84,78656.0,0.0,-0.99812,0.0,0.40906]
[1778853523933,39.88,78663.17,0.0,-0.99809,0.0,0.41564]
[1778853528981,39.89,78662.15,0.0,-0.99809,0.0,0.41588]
[1778853533022,39.89,78671.82,0.0,-0.99806,0.0,0.42063]
[1778853534023,39.89,78678.57,0.0,-0.99805,0.0,0.42382]
[1778853535032,39.9,78672.58,0.0,-0.99806,0.0,0.42122]
[1778853536066,39.9,78672.11,0.0,-0.99806,0.0,0.42113]
[1778853538071,39.9,78666.44,0.0,-0.99807,0.0,0.41883]
[1778853539923,39.9,78673.17,0.0,-0.99806,0.0,0.422]
[1778853541134,39.9,78759.93,0.0,-0.99785,0.0,0.46288]
[1778853542125,39.9,78760.81,0.0,-0.99785,0.0,0.46348]
[1778853543153,39.9,78735.62,0.0,-0.99791,0.0,0.45135]
[1778853544146,39.9,78742.14,0.0,-0.99789,0.0,0.45449]
[1778853545149,39.91,78745.8,0.0,-0.99788,0.0,0.45636]
[1778853546157,39.91,78738.43,0.0,-0.9979,0.0,0.45286]
[1778853550019,39.91,78770.45,0.0,-0.99782,0.0,0.46864]
[1778853550190,39.91,78770.45,0.0,-0.99782,0.0,0.46885]
[1778853552206,39.91,78759.36,0.0,-0.99785,0.0,0.46343]
[1778853554312,39.91,78768.65,0.0,-0.99782,0.0,0.46804]
[1778853555232,39.91,78785.64,0.0,-0.99778,0.0,0.47653]
[1778853556240,39.91,78798.16,0.0,-0.99775,0.0,0.48287]
[1778853557247,39.91,78806.32,0.0,-0.99773,0.0,0.48703]
[1778853558259,39.91,78814.19,0.0,-0.99771,0.0,0.49108]
[1778853560277,39.91,78821.64,0.0,-0.99769,0.0,0.49494]
[1778853561277,39.91,78835.88,0.0,-0.99765,0.0,0.50238]
[1778853562287,39.91,78843.18,0.0,-0.99763,0.0,0.50624]
[1778853564301,39.91,78823.39,0.0,-0.99768,0.0,0.49585]
[1778853565307,39.91,78816.79,0.0,-0.9977,0.0,0.49242]
[1778853568334,39.91,78812.05,0.0,-0.99771,0.0,0.48998]
[1778853570348,39.91,78795.17,0.0,-0.99776,0.0,0.48135]
[1778853572362,39.91,78782.01,0.0,-0.99779,0.0,0.47416]
[1778853573369,39.91,78775.55,0.0,-0.99781,0.0,0.47094]
[1778853576394,39.91,78786.11,0.0,-0.99778,0.0,0.47622]
[1778853577410,39.91,78800.88,0.0,-0.99774,0.0,0.48369]
[1778853578404,39.91,78814.59,0.0,-0.99771,0.0,0.49072]
[1778853579414,39.91,78829.19,0.0,-0.99767,0.0,0.4983]
[1778853581435,39.91,78798.42,0.0,-0.99775,0.0,0.48244]
[1778853582440,39.91,78738.68,0.0,-0.9979,0.0,0.4529]
[1778853583447,39.91,78714.99,0.0,-0.99796,0.0,0.44162]
[1778853586468,39.91,78705.44,0.0,-0.99798,0.0,0.43715]
[1778853591502,39.91,78703.2,0.0,-0.99798,0.0,0.43611]
[1778853596538,39.91,78706.27,0.0,-0.99798,0.0,0.43754]
[1778853601614,39.91,78711.1,0.0,-0.99797,0.0,0.4398]
[1778853602606,39.91,78721.14,0.0,-0.99794,0.0,0.44453]
[1778853603609,39.91,78713.78,0.0,-0.99796,0.0,0.44106]
[1778853604616,39.91,78708.13,0.0,-0.99797,0.0,0.43841]
[1778853605634,39.91,78702.15,0.0,-0.99799,0.0,0.43562]
[1778853606638,39.91,78685.88,0.0,-0.99803,0.0,0.42811]
[1778853607668,39.91,78679.13,0.0,-0.99804,0.0,0.42503]
[1778853608664,39.91,78664.67,0.0,-0.99807,0.0,0.41849]
[1778853609678,39.91,78656.32,0.0,-0.99809,0.0,0.41475]
[1778853610698,39.91,78656.32,0.0,-0.99809,0.0,0.41475]
[1778853611711,39.91,78646.66,0.0,-0.99811,0.0,0.41047]
[1778853613703,39.91,78643.78,0.0,-0.99812,0.0,0.4092]
[1778853615774,39.91,78630.95,0.0,-0.99815,0.0,0.40358]
[1778853616743,39.91,78624.6,0.0,-0.99816,0.0,0.40082]
[1778853618753,39.91,78624.78,0.0,-0.99816,0.0,0.4009]
[1778853620774,39.91,78631.37,0.0,-0.99815,0.0,0.40376]
[1778853621777,39.91,78648.54,0.0,-0.99811,0.0,0.4113]
[1778853623790,39.91,78639.35,0.0,-0.99813,0.0,0.40725]
[1778853624798,39.91,78629.35,0.0,-0.99815,0.0,0.40288]
[1778853625943,39.91,78616.33,0.0,-0.99818,0.0,0.39726]
[1778853626845,39.91,78606.4,0.0,-0.9982,0.0,0.39302]
[1778853628857,39.91,78623.22,0.0,-0.99816,0.0,0.40023]
[1778853629875,39.91,78634.11,0.0,-0.99814,0.0,0.40496]
[1778853630876,39.91,78652.99,0.0,-0.9981,0.0,0.41327]
[1778853631880,39.91,78657.09,0.0,-0.99809,0.0,0.4146]
[1778853632888,39.91,78650.64,0.0,-0.99811,0.0,0.41173]
[1778853633895,39.91,78655.64,0.0,-0.9981,0.0,0.41395]
[1778853634901,39.91,78679.74,0.0,-0.99804,0.0,0.4248]
[1778853635910,39.91,78684.21,0.0,-0.99803,0.0,0.42684]
[1778853636916,39.91,78694.7,0.0,-0.99801,0.0,0.43165]
[1778853637925,39.91,78699.08,0.0,-0.998,0.0,0.43368]
[1778853638930,39.91,78680.28,0.0,-0.99804,0.0,0.42504]
[1778853639938,39.91,78650.49,0.0,-0.99811,0.0,0.41167]
[1778853640945,39.91,78634.04,0.0,-0.99814,0.0,0.40444]
[1778853641951,39.91,78626.39,0.0,-0.99816,0.0,0.40112]
[1778853642959,39.91,78615.62,0.0,-0.99818,0.0,0.39648]
[1778853643966,39.91,78614.06,0.0,-0.99819,0.0,0.39581]
[1778853646986,39.91,78626.62,0.0,-0.99816,0.0,0.40122]
[1778853647993,39.91,78628.55,0.0,-0.99816,0.0,0.40205]
[1778853650011,39.91,78635.84,0.0,-0.99814,0.0,0.40523]
[1778853651015,39.91,78630.81,0.0,-0.99815,0.0,0.40303]
[1778853652025,39.91,78623.6,0.0,-0.99817,0.0,0.39991]
[1778853653030,39.91,78612.36,0.0,-0.99819,0.0,0.39508]
[1778853654051,39.91,78625.93,0.0,-0.99816,0.0,0.40092]
[1778853655050,39.91,78641.32,0.0,-0.99813,0.0,0.40762]
[1778853656057,39.91,78650.13,0.0,-0.99811,0.0,0.41151]
[1778853661096,39.91,78663.47,0.0,-0.99808,0.0,0.41745]
[1778853662109,39.91,78674.84,0.0,-0.99805,0.0,0.42257]
[1778853663126,39.91,78671.29,0.0,-0.99806,0.0,0.42097]
[1778853668153,39.91,78674.66,0.0,-0.99805,0.0,0.42249]
[1778853670171,39.91,78669.03,0.0,-0.99807,0.0,0.41995]
[1778853674205,39.91,78659.28,0.0,-0.99809,0.0,0.41558]
[1778853679257,39.91,78661.13,0.0,-0.99808,0.0,0.4164]
[1778853681263,39.91,78665.67,0.0,-0.99807,0.0,0.41844]
[1778853684286,39.91,78660.01,0.0,-0.99809,0.0,0.4159]
[1778853687332,39.91,78653.3,0.0,-0.9981,0.0,0.41291]
[1778853688319,39.91,78643.33,0.0,-0.99812,0.0,0.40851]
[1778853691340,39.91,78651.16,0.0,-0.99811,0.0,0.41147]
[1778853694361,39.91,78659.49,0.0,-0.99809,0.0,0.41517]
[1778853699427,39.91,78675.79,0.0,-0.99805,0.0,0.4225]
[1778853701176,39.91,78712.05,0.0,-0.99797,0.0,0.43933]
[1778853702452,39.91,78715.48,0.0,-0.99796,0.0,0.44094]
[1778853703460,39.91,78726.38,0.0,-0.99793,0.0,0.44609]
[1778853704466,39.91,78720.14,0.0,-0.99795,0.0,0.44314]
[1778853705474,39.91,78721.03,0.0,-0.99795,0.0,0.44356]
[1778853711255,39.91,78758.99,0.0,-0.99785,0.0,0.46181]
[1778853712539,39.91,78780.17,0.0,-0.9978,0.0,0.47252]
[1778853713545,39.91,78794.27,0.0,-0.99776,0.0,0.4796]
[1778853714556,39.91,78803.09,0.0,-0.99774,0.0,0.48408]
[1778853715566,39.91,78812.24,0.0,-0.99772,0.0,0.48876]
[1778853717585,39.91,78790.51,0.0,-0.99777,0.0,0.4777]
[1778853718596,39.91,78782.29,0.0,-0.99779,0.0,0.47357]
[1778853719609,39.91,78783.53,0.0,-0.99779,0.0,0.4742]
[1778853720639,39.91,78803.51,0.0,-0.99774,0.0,0.48429]
[1778853722869,39.91,78813.68,0.0,-0.99771,0.0,0.4895]
[1778853723721,39.91,78831.72,0.0,-0.99767,0.0,0.49886]
[1778853724723,39.91,78823.9,0.0,-0.99769,0.0,0.49479]
[1778853726675,39.91,78820.98,0.0,-0.99769,0.0,0.49327]
[1778853728692,39.91,78815.09,0.0,-0.99771,0.0,0.49023]
[1778853729696,39.91,78815.6,0.0,-0.99771,0.0,0.49049]
[1778853731728,39.91,78826.08,0.0,-0.99768,0.0,0.49592]
[1778853732717,39.91,78841.87,0.0,-0.99764,0.0,0.5042]
[1778853733742,39.91,78858.52,0.0,-0.99759,0.0,0.51306]
[1778853734732,39.91,78883.14,0.0,-0.99753,0.0,0.5264]
[1778853735798,39.91,78892.84,0.0,-0.9975,0.0,0.53174]
[1778853736749,39.91,78898.34,0.0,-0.99748,0.0,0.53479]
[1778853737760,39.91,78904.02,0.0,-0.99747,0.0,0.53796]
[1778853739773,39.91,78909.57,0.0,-0.99745,0.0,0.54106]
[1778853741816,39.91,78900.98,0.0,-0.99747,0.0,0.53626]
[1778853742794,39.91,78894.68,0.0,-0.99749,0.0,0.53276]
[1778853743800,39.91,78878.78,0.0,-0.99754,0.0,0.52402]
[1778853744827,39.91,78866.78,0.0,-0.99757,0.0,0.5175]
[1778853747833,39.91,78851.16,0.0,-0.99761,0.0,0.50912]
[1778853748840,39.91,78860.28,0.0,-0.99759,0.0,0.514]
[1778853751862,39.91,78866.08,0.0,-0.99758,0.0,0.51653]
[1778853752874,39.91,78873.2,0.0,-0.99756,0.0,0.52039]
[1778853753883,39.91,78886.54,0.0,-0.99752,0.0,0.52767]
[1778853754885,39.91,78901.67,0.0,-0.99748,0.0,0.53604]
[1778853755898,39.91,78891.22,0.0,-0.99751,0.0,0.53025]
[1778853756900,39.91,78897.33,0.0,-0.99749,0.0,0.53363]
[1778853757904,39.91,78912.06,0.0,-0.99745,0.0,0.54185]
[1778853762941,39.91,78916.35,0.0,-0.99743,0.0,0.54427]
[1778853766969,39.91,78899.55,0.0,-0.99748,0.0,0.53486]
[1778853767978,39.91,78876.42,0.0,-0.99755,0.0,0.52214]
[1778853769995,39.91,78890.12,0.0,-0.99751,0.0,0.52964]
[1778853770997,39.91,78879.97,0.0,-0.99754,0.0,0.52407]
[1778853772018,39.91,78888.41,0.0,-0.99751,0.0,0.5287]
[1778853773017,39.91,78896.33,0.0,-0.99749,0.0,0.53307]
[1778853774052,39.91,78891.65,0.0,-0.9975,0.0,0.53048]
[1778853776037,39.91,78886.21,0.0,-0.99752,0.0,0.52749]
[1778853778052,39.91,78891.86,0.0,-0.9975,0.0,0.5306]
[1778853779059,39.91,78897.11,0.0,-0.99749,0.0,0.5335]
[1778853780067,39.91,78896.49,0.0,-0.99749,0.0,0.53316]
[1778853782085,39.91,78890.99,0.0,-0.99751,0.0,0.53012]
[1778853785109,39.91,78887.09,0.0,-0.99752,0.0,0.52797]
[1778853786111,39.91,78880.41,0.0,-0.99754,0.0,0.52431]
[1778853787125,39.91,78878.86,0.0,-0.99754,0.0,0.52347]
[1778853788124,39.91,78884.09,0.0,-0.99753,0.0,0.52633]
[1778853789131,39.91,78875.76,0.0,-0.99755,0.0,0.52178]
[1778853790139,39.91,78872.85,0.0,-0.99756,0.0,0.5202]
[1778853791163,39.91,78862.29,0.0,-0.99759,0.0,0.51449]
[1778853792151,39.91,78854.77,0.0,-0.99761,0.0,0.51047]
[1778853793160,39.91,78850.75,0.0,-0.99762,0.0,0.50832]
[1778853794166,39.91,78857.49,0.0,-0.9976,0.0,0.51192]
[1778853795177,39.91,78860.91,0.0,-0.99759,0.0,0.51375]
[1778853797189,39.91,78873.22,0.0,-0.99756,0.0,0.5204]
[1778853798204,39.91,78880.35,0.0,-0.99754,0.0,0.52428]
[1778853799212,39.91,78896.35,0.0,-0.99749,0.0,0.53308]
[1778853800228,39.91,78916.22,0.0,-0.99743,0.0,0.54419]
[1778853801228,39.91,78908.12,0.0,-0.99746,0.0,0.53964]
[1778853802236,39.91,78885.76,0.0,-0.99752,0.0,0.52724]
[1778853803254,39.91,78881.36,0.0,-0.99753,0.0,0.52483]
[1778853804256,39.91,78899.38,0.0,-0.99748,0.0,0.53476]
[1778853805280,39.91,78901.07,0.0,-0.99748,0.0,0.5357]
[1778853810299,39.91,78914.48,0.0,-0.99744,0.0,0.54321]
[1778853811306,39.91,78923.41,0.0,-0.99742,0.0,0.54764]
[1778853812316,39.91,78916.69,0.0,-0.99743,0.0,0.54384]
[1778853813322,39.91,78904.57,0.0,-0.99747,0.0,0.53705]
[1778853814329,39.91,78900.55,0.0,-0.99748,0.0,0.53481]
[1778853816343,39.91,78896.8,0.0,-0.99749,0.0,0.53273]
[1778853819375,39.91,78901.89,0.0,-0.99748,0.0,0.53555]
[1778853822394,39.91,78888.28,0.0,-0.99752,0.0,0.52803]
[1778853823454,39.91,78882.7,0.0,-0.99753,0.0,0.52497]
[1778853824412,39.91,78874.23,0.0,-0.99756,0.0,0.52035]
[1778853825419,39.91,78863.96,0.0,-0.99758,0.0,0.5148]
[1778853826425,39.91,78859.68,0.0,-0.9976,0.0,0.51251]
[1778853830454,39.91,78853.24,0.0,-0.99761,0.0,0.50907]
[1778853831461,39.91,78859.89,0.0,-0.9976,0.0,0.51262]
[1778853832469,39.91,78870.66,0.0,-0.99757,0.0,0.51842]
[1778853833474,39.91,78871.89,0.0,-0.99756,0.0,0.51908]
[1778853835490,39.91,78865.45,0.0,-0.99758,0.0,0.51561]
[1778853840526,39.91,78857.09,0.0,-0.9976,0.0,0.51112]
[1778853842391,39.91,78849.22,0.0,-0.99762,0.0,0.50693]
[1778853843555,39.91,78841.99,0.0,-0.99764,0.0,0.50311]
[1778853844561,39.91,78831.35,0.0,-0.99767,0.0,0.49752]
[1778853845568,39.91,78820.82,0.0,-0.9977,0.0,0.49205]
[1778853846579,39.91,78814.69,0.0,-0.99772,0.0,0.48889]
[1778853847582,39.91,78793.94,0.0,-0.99777,0.0,0.47832]
[1778853848600,39.91,78785.8,0.0,-0.99779,0.0,0.47423]
[1778853849607,39.91,78785.06,0.0,-0.99779,0.0,0.47386]
[1778853852468,39.91,78779.34,0.0,-0.99781,0.0,0.471]
[1778853853644,39.91,78769.76,0.0,-0.99783,0.0,0.46625]
[1778853854650,39.91,78778.01,0.0,-0.99781,0.0,0.47034]
[1778853855658,39.91,78778.91,0.0,-0.99781,0.0,0.47079]
[1778853857675,39.91,78791.06,0.0,-0.99778,0.0,0.47687]
[1778853858680,39.91,78801.92,0.0,-0.99775,0.0,0.48236]
[1778853860695,39.91,78808.37,0.0,-0.99773,0.0,0.48565]
[1778853862542,39.91,78834.72,0.0,-0.99766,0.0,0.49929]
[1778853863718,39.91,78844.57,0.0,-0.99764,0.0,0.50447]
[1778853864724,39.91,78858.32,0.0,-0.9976,0.0,0.51178]
[1778853865731,39.91,78869.3,0.0,-0.99757,0.0,0.51768]
[1778853870772,39.91,78867.64,0.0,-0.99757,0.0,0.51679]
[1778853871799,39.91,78874.81,0.0,-0.99756,0.0,0.52007]
[1778853872785,39.91,78879.84,0.0,-0.99754,0.0,0.52281]
[1778853876816,39.91,78878.55,0.0,-0.99755,0.0,0.52211]
[1778853879835,39.91,78870.46,0.0,-0.99757,0.0,0.51772]
[1778853882862,39.91,78861.31,0.0,-0.99759,0.0,0.51279]
[1778853883881,39.91,78843.99,0.0,-0.99764,0.0,0.50358]
[1778853884884,39.91,78842.73,0.0,-0.99764,0.0,0.50292]
[1778853885901,39.91,78857.41,0.0,-0.9976,0.0,0.51071]
[1778853886910,39.91,78867.32,0.0,-0.99758,0.0,0.51602]
[1778853887919,39.91,78910.77,0.0,-0.99745,0.0,0.5399]
[1778853888926,39.91,78929.4,0.0,-0.9974,0.0,0.55043]
[1778853890937,39.91,78922.8,0.0,-0.99742,0.0,0.54668]
[1778853891946,39.91,78914.68,0.0,-0.99744,0.0,0.5421]
[1778853894964,39.91,78906.77,0.0,-0.99747,0.0,0.53767]
[1778853900000,39.91,78904.16,0.0,-0.99747,0.0,0.53621]
[1778853905048,39.91,78912.03,0.0,-0.99745,0.0,0.54061]
[1778853906050,39.91,78920.37,0.0,-0.99743,0.0,0.54531]
[1778853907057,39.91,78926.37,0.0,-0.99741,0.0,0.54871]
[1778853910093,39.91,78912.93,0.0,-0.99745,0.0,0.54111]
[1778853913123,39.91,78920.65,0.0,-0.99743,0.0,0.54546]
[1778853914130,39.91,78934.09,0.0,-0.99739,0.0,0.55311]
[1778853915138,39.91,78942.93,0.0,-0.99736,0.0,0.55819]
[1778853916145,39.91,78941.56,0.0,-0.99736,0.0,0.5574]
[1778853920208,39.91,78948.26,0.0,-0.99734,0.0,0.56127]
[1778853922194,39.91,78939.99,0.0,-0.99737,0.0,0.55649]
[1778853923206,39.91,78939.91,0.0,-0.99737,0.0,0.55645]
[1778853924211,39.91,78927.04,0.0,-0.99741,0.0,0.54909]
[1778853925231,39.91,78913.92,0.0,-0.99745,0.0,0.54167]
[1778853926230,39.91,78895.12,0.0,-0.9975,0.0,0.53119]
[1778853927242,39.91,78892.82,0.0,-0.99751,0.0,0.52992]
[1778853930259,39.91,78905.07,0.0,-0.99747,0.0,0.53672]
[1778853931272,39.91,78908.12,0.0,-0.99747,0.0,0.53781]
[1778853933280,39.91,78915.43,0.0,-0.99744,0.0,0.54191]
[1778853934288,39.91,78911.7,0.0,-0.99746,0.0,0.53981]
[1778853936301,39.91,78906.92,0.0,-0.99747,0.0,0.53714]
[1778853939322,39.91,78897.4,0.0,-0.9975,0.0,0.53185]
[1778853940330,39.91,78891.7,0.0,-0.99751,0.0,0.52871]
[1778853941337,39.91,78888.87,0.0,-0.99752,0.0,0.52715]
[1778853942344,39.91,78881.22,0.0,-0.99754,0.0,0.52297]
[1778853943379,39.91,78875.61,0.0,-0.99756,0.0,0.51991]
[1778853944365,39.91,78869.89,0.0,-0.99757,0.0,0.51682]
[1778853945372,39.91,78871.12,0.0,-0.99757,0.0,0.51748]
[1778853946381,39.91,78876.82,0.0,-0.99755,0.0,0.52057]
[1778853947386,39.91,78879.55,0.0,-0.99755,0.0,0.52206]
[1778853949405,39.91,78881.22,0.0,-0.99754,0.0,0.52297]
[1778853951418,39.91,78875.78,0.0,-0.99756,0.0,0.52001]
[1778853954444,39.91,78884.33,0.0,-0.99753,0.0,0.52466]
[1778853956462,39.91,78867.23,0.0,-0.99758,0.0,0.51539]
[1778853957470,39.91,78858.77,0.0,-0.9976,0.0,0.51085]
[1778853958475,39.91,78864.26,0.0,-0.99759,0.0,0.51379]
[1778853959479,39.91,78874.73,0.0,-0.99756,0.0,0.51944]
[1778853960489,39.91,78879.44,0.0,-0.99755,0.0,0.522]
[1778853962500,39.91,78879.86,0.0,-0.99755,0.0,0.52222]
[1778853964518,39.91,78883.35,0.0,-0.99754,0.0,0.52413]
[1778853965531,39.91,78890.52,0.0,-0.99752,0.0,0.52806]
[1778853966538,39.91,78880.32,0.0,-0.99754,0.0,0.52248]
[1778853967585,39.91,78867.91,0.0,-0.99758,0.0,0.51575]
[1778853968550,39.91,78859.56,0.0,-0.9976,0.0,0.51127]
[1778853969558,39.91,78854.01,0.0,-0.99762,0.0,0.50831]
[1778853970563,39.91,78852.45,0.0,-0.99762,0.0,0.50748]
[1778853971574,39.91,78842.83,0.0,-0.99765,0.0,0.50239]
[1778853972578,39.91,78835.27,0.0,-0.99767,0.0,0.49843]
[1778853973588,39.91,78840.27,0.0,-0.99765,0.0,0.50105]
[1778853974596,39.91,78845.71,0.0,-0.99764,0.0,0.50391]
[1778853978633,39.91,78853.08,0.0,-0.99762,0.0,0.50782]
[1778853979636,39.91,78862.11,0.0,-0.99759,0.0,0.51264]
[1778853984671,39.91,78858.74,0.0,-0.9976,0.0,0.51083]
[1778853985679,39.91,78853.35,0.0,-0.99762,0.0,0.50796]
[1778853986703,39.91,78847.22,0.0,-0.99764,0.0,0.50471]
[1778853987706,39.91,78835.35,0.0,-0.99767,0.0,0.49847]
[1778853992743,39.91,78834.51,0.0,-0.99767,0.0,0.49746]
[1778853994777,39.91,78825.63,0.0,-0.9977,0.0,0.49284]
[1778853998789,39.91,78821.21,0.0,-0.99771,0.0,0.49055]
[1778853999803,39.91,78815.9,0.0,-0.99772,0.0,0.48782]
[1778854000802,39.91,78808.89,0.0,-0.99774,0.0,0.48423]
[1778854001809,39.91,78802.36,0.0,-0.99776,0.0,0.48091]
[1778854004830,39.91,78791.37,0.0,-0.99778,0.0,0.47537]
[1778854006845,39.91,78801.4,0.0,-0.99776,0.0,0.48042]
[1778854007853,39.91,78809.38,0.0,-0.99774,0.0,0.48448]
[1778854008861,39.91,78815.64,0.0,-0.99772,0.0,0.48769]
[1778854011881,39.91,78823.88,0.0,-0.9977,0.0,0.49193]
[1778854014902,39.91,78830.87,0.0,-0.99768,0.0,0.49556]
[1778854016916,39.91,78836.62,0.0,-0.99767,0.0,0.49856]
[1778854017933,39.91,78844.65,0.0,-0.99764,0.0,0.50277]
[1778854018965,39.91,78864.83,0.0,-0.99759,0.0,0.51351]
[1778854023787,39.91,78858.65,0.0,-0.99761,0.0,0.5102]
[1778854026017,39.91,78864.1,0.0,-0.99759,0.0,0.51312]
[1778854027026,39.91,78866.71,0.0,-0.99758,0.0,0.51452]
[1778854031056,39.91,78872.97,0.0,-0.99757,0.0,0.51789]
[1778854033858,39.91,78876.67,0.0,-0.99756,0.0,0.5199]
[1778854038103,39.91,78889.73,0.0,-0.99752,0.0,0.52702]
[1778854039112,39.91,78894.53,0.0,-0.99751,0.0,0.52966]
[1778854041124,39.91,78904.25,0.0,-0.99748,0.0,0.53505]
[1778854042131,39.91,78900.43,0.0,-0.99749,0.0,0.53293]
[1778854044145,39.91,78898.56,0.0,-0.9975,0.0,0.53189]
[1778854046159,39.91,78908.15,0.0,-0.99747,0.0,0.53722]
[1778854047167,39.91,78912.21,0.0,-0.99746,0.0,0.53949]
[1778854048183,39.91,78908.05,0.0,-0.99747,0.0,0.53716]
[1778854050188,39.91,78920.91,0.0,-0.99743,0.0,0.54438]
[1778854051195,39.91,78923.12,0.0,-0.99743,0.0,0.54501]
[1778854052202,39.91,78912.61,0.0,-0.99746,0.0,0.5391]
[1778854053211,39.91,78907.86,0.0,-0.99747,0.0,0.53645]
[1778854054218,39.91,78912.68,0.0,-0.99746,0.0,0.53914]
[1778854055224,39.91,78906.76,0.0,-0.99747,0.0,0.53584]
[1778854056230,39.91,78894.1,0.0,-0.99751,0.0,0.52883]
[1778854057237,39.91,78891.99,0.0,-0.99752,0.0,0.52767]
[1778854058245,39.91,78898.35,0.0,-0.9975,0.0,0.53117]
[1778854059251,39.91,78902.32,0.0,-0.99749,0.0,0.53337]
[1778854062271,39.91,78903.66,0.0,-0.99748,0.0,0.53411]
[1778854066300,39.91,78900.53,0.0,-0.99749,0.0,0.53238]
[1778854069322,39.91,78892.19,0.0,-0.99752,0.0,0.52778]
[1778854070327,39.91,78883.81,0.0,-0.99754,0.0,0.52319]
[1778854071337,39.91,78879.98,0.0,-0.99755,0.0,0.5211]
[1778854073349,39.91,78886.39,0.0,-0.99753,0.0,0.5246]
[1778854077376,39.91,78881.26,0.0,-0.99755,0.0,0.5218]
[1778854079413,39.91,78890.49,0.0,-0.99752,0.0,0.52684]
[1778854080405,39.91,78885.32,0.0,-0.99754,0.0,0.52401]
[1778854081411,39.91,78886.46,0.0,-0.99753,0.0,0.52463]
[1778854083433,39.91,78898.43,0.0,-0.9975,0.0,0.53121]
[1778854084434,39.91,78907.85,0.0,-0.99747,0.0,0.53644]
[1778854085448,39.91,78910.68,0.0,-0.99746,0.0,0.53802]
[1778854087465,39.91,78918.37,0.0,-0.99744,0.0,0.54234]
[1778854088470,39.91,78931.35,0.0,-0.9974,0.0,0.54968]
[1778854089474,39.91,78935.81,0.0,-0.99739,0.0,0.55223]
[1778854091488,39.91,78943.26,0.0,-0.99737,0.0,0.5565]
[1778854094511,39.91,78941.54,0.0,-0.99737,0.0,0.55551]
[1778854097530,39.91,78938.56,0.0,-0.99738,0.0,0.5538]
[1778854100555,39.91,78947.16,0.0,-0.99736,0.0,0.55875]
[1778854101576,39.91,78933.28,0.0,-0.9974,0.0,0.55078]
[1778854102572,39.91,78933.28,0.0,-0.9974,0.0,0.55078]
[1778854104588,39.91,78947.04,0.0,-0.99736,0.0,0.55868]
[1778854105596,39.91,78941.89,0.0,-0.99737,0.0,0.55571]
[1778854106603,39.91,78939.98,0.0,-0.99738,0.0,0.55461]
[1778854108632,39.91,78947.1,0.0,-0.99736,0.0,0.55871]
[1778854109626,39.91,78944.34,0.0,-0.99737,0.0,0.55712]
[1778854111639,39.91,78939.41,0.0,-0.99738,0.0,0.55366]
[1778854113654,39.91,78938.33,0.0,-0.99739,0.0,0.55305]
[1778854114661,39.91,78932.96,0.0,-0.9974,0.0,0.54998]
[1778854115669,39.91,78936.3,0.0,-0.99739,0.0,0.55189]
[1778854117682,39.91,78946.36,0.0,-0.99736,0.0,0.55766]
[1778854118690,39.91,78952.3,0.0,-0.99734,0.0,0.56109]
[1778854119697,39.91,78961.23,0.0,-0.99732,0.0,0.56629]
[1778854120705,39.91,78962.27,0.0,-0.99731,0.0,0.5669]
[1778854125738,39.91,78956.18,0.0,-0.99733,0.0,0.56334]
[1778854126745,39.91,78958.63,0.0,-0.99733,0.0,0.56477]
[1778854127753,39.91,78953.24,0.0,-0.99734,0.0,0.56164]
[1778854128762,39.91,78950.07,0.0,-0.99735,0.0,0.5598]
[1778854133794,39.91,78959.51,0.0,-0.99732,0.0,0.56528]
[1778854134807,39.91,78962.41,0.0,-0.99731,0.0,0.56698]
[1778854135810,39.91,78969.38,0.0,-0.99729,0.0,0.57107]
[1778854136816,39.91,78972.77,0.0,-0.99728,0.0,0.57306]
[1778854137823,39.91,78979.12,0.0,-0.99726,0.0,0.57682]
[1778854138830,39.91,78981.97,0.0,-0.99725,0.0,0.57852]
[1778854143867,39.91,78998.12,0.0,-0.9972,0.0,0.58819]
[1778854144873,39.91,79007.94,0.0,-0.99717,0.0,0.59415]
[1778854145880,39.91,79006.63,0.0,-0.99718,0.0,0.59335]
[1778854150914,39.91,79004.17,0.0,-0.99718,0.0,0.59186]
[1778854152930,39.91,79011.32,0.0,-0.99716,0.0,0.59621]
[1778854153945,39.91,79021.27,0.0,-0.99713,0.0,0.60231]
[1778854154949,39.91,79029.96,0.0,-0.9971,0.0,0.60768]
[1778854155956,39.91,79041.08,0.0,-0.99707,0.0,0.61462]
[1778854156963,39.91,79039.85,0.0,-0.99707,0.0,0.61385]
[1778854157970,39.91,79047.38,0.0,-0.99704,0.0,0.61858]
[1778854158977,39.91,79067.79,0.0,-0.99698,0.0,0.63156]
[1778854159984,39.91,79068.62,0.0,-0.99697,0.0,0.63209]
[1778854161998,39.91,79090.48,0.0,-0.9969,0.0,0.64626]
[1778854163005,39.91,79093.76,0.0,-0.99689,0.0,0.64841]
[1778854165024,39.91,79076.39,0.0,-0.99695,0.0,0.6371]
[1778854166037,39.91,79056.54,0.0,-0.99701,0.0,0.62438]
[1778854167053,39.91,79057.55,0.0,-0.99701,0.0,0.62502]
[1778854168053,39.91,79063.36,0.0,-0.99699,0.0,0.62872]
[1778854169059,39.91,79075.9,0.0,-0.99695,0.0,0.63678]
[1778854170092,39.91,79082.32,0.0,-0.99693,0.0,0.64094]
[1778854171082,39.91,79079.63,0.0,-0.99694,0.0,0.6385]
[1778854172089,39.91,79086.56,0.0,-0.99692,0.0,0.643]
[1778854173105,39.91,79091.71,0.0,-0.9969,0.0,0.64637]
[1778854174865,39.91,79130.93,0.0,-0.99676,0.0,0.67248]
[1778854176119,39.91,79137.93,0.0,-0.99674,0.0,0.67723]
[1778854177126,39.91,79142.57,0.0,-0.99672,0.0,0.6804]
[1778854178133,39.91,79143.43,0.0,-0.99672,0.0,0.68099]
[1778854180149,39.91,79149.67,0.0,-0.99669,0.0,0.68527]
[1778854182167,39.91,79137.31,0.0,-0.99674,0.0,0.67681]
[1778854183169,39.91,79114.18,0.0,-0.99682,0.0,0.66122]
[1778854184948,39.91,79102.66,0.0,-0.99686,0.0,0.65357]
[1778854186196,39.91,79089.59,0.0,-0.99691,0.0,0.64498]
[1778854187200,39.91,79081.37,0.0,-0.99693,0.0,0.63963]
[1778854192235,39.91,79080.01,0.0,-0.99694,0.0,0.63875]
[1778854197270,39.91,79079.36,0.0,-0.99694,0.0,0.63833]
[1778854200291,39.91,79062.51,0.0,-0.997,0.0,0.62749]
[1778854201303,39.91,79066.05,0.0,-0.99699,0.0,0.62976]
[1778854202315,39.91,79080.84,0.0,-0.99694,0.0,0.63928]
[1778854203318,39.91,79089.98,0.0,-0.9969,0.0,0.64524]
[1778854204326,39.91,79106.11,0.0,-0.99685,0.0,0.65585]
[1778854205366,39.91,79108.47,0.0,-0.99684,0.0,0.65742]
[1778854206339,39.91,79102.23,0.0,-0.99686,0.0,0.65328]
[1778854207346,39.91,79101.01,0.0,-0.99687,0.0,0.65248]
[1778854208353,39.91,79110.85,0.0,-0.99683,0.0,0.659]
[1778854209376,39.91,79119.21,0.0,-0.9968,0.0,0.66458]
[1778854210372,39.91,79119.21,0.0,-0.9968,0.0,0.66458]
[1778854212415,39.91,79117.95,0.0,-0.99681,0.0,0.66374]
[1778854215415,39.91,79113.77,0.0,-0.99682,0.0,0.66095]
[1778854217428,39.91,79120.62,0.0,-0.9968,0.0,0.66553]
[1778854218434,39.91,79123.82,0.0,-0.99679,0.0,0.66768]
[1778854220449,39.91,79118.77,0.0,-0.9968,0.0,0.66429]
[1778854221456,39.91,79127.49,0.0,-0.99677,0.0,0.67015]
[1778854222463,39.91,79128.57,0.0,-0.99677,0.0,0.67088]
[1778854225483,39.91,79138.78,0.0,-0.99673,0.0,0.67781]
[1778854226490,39.91,79138.03,0.0,-0.99674,0.0,0.6773]
[1778854228504,39.91,79132.77,0.0,-0.99675,0.0,0.67373]
[1778854232532,39.91,79123.52,0.0,-0.99679,0.0,0.66676]
[1778854233540,39.91,79115.92,0.0,-0.99682,0.0,0.66167]
[1778854234547,39.91,79114.67,0.0,-0.99682,0.0,0.66083]
[1778854235558,39.91,79122.1,0.0,-0.9968,0.0,0.6658]
[1778854236569,39.91,79128.75,0.0,-0.99677,0.0,0.67028]
[1778854237567,39.91,79125.02,0.0,-0.99679,0.0,0.66777]
[1778854238583,39.91,79104.02,0.0,-0.99686,0.0,0.65376]
[1778854239583,39.91,79102.92,0.0,-0.99686,0.0,0.65303]
[1778854240589,39.91,79102.92,0.0,-0.99686,0.0,0.65303]
[1778854244618,39.91,79096.34,0.0,-0.99689,0.0,0.6487]
[1778854246632,39.91,79095.35,0.0,-0.99689,0.0,0.64805]
[1778854247639,39.91,79100.54,0.0,-0.99687,0.0,0.65146]
[1778854249653,39.91,79102.68,0.0,-0.99686,0.0,0.65287]
[1778854254699,39.91,79105.63,0.0,-0.99685,0.0,0.65482]
[1778854257709,39.91,79100.21,0.0,-0.99687,0.0,0.65124]
[1778854260732,39.91,79092.59,0.0,-0.9969,0.0,0.64624]
[1778854261738,39.91,79087.84,0.0,-0.99692,0.0,0.64314]
[1778854262744,39.91,79082.06,0.0,-0.99694,0.0,0.63938]
[1778854263751,39.91,79073.31,0.0,-0.99696,0.0,0.63373]
[1778854264760,39.91,79078.33,0.0,-0.99695,0.0,0.63696]
[1778854265765,39.91,79074.06,0.0,-0.99696,0.0,0.63421]
[1778854266775,39.91,79064.0,0.0,-0.997,0.0,0.62776]
[1778854267790,39.91,79057.13,0.0,-0.99702,0.0,0.62339]
[1778854268787,39.91,79052.4,0.0,-0.99703,0.0,0.62039]
[1778854269795,39.91,79042.56,0.0,-0.99707,0.0,0.6142]
[1778854270808,39.91,79039.6,0.0,-0.99708,0.0,0.61235]
[1778854272818,39.91,79049.37,0.0,-0.99704,0.0,0.61848]
[1778854273825,39.91,79051.9,0.0,-0.99704,0.0,0.62007]
[1778854274842,39.91,79057.24,0.0,-0.99702,0.0,0.62345]
[1778854275849,39.91,79057.24,0.0,-0.99702,0.0,0.62345]
[1778854276857,39.91,79048.75,0.0,-0.99705,0.0,0.61809]
[1778854277863,39.91,79052.1,0.0,-0.99704,0.0,0.6202]
[1778854279881,39.91,79039.92,0.0,-0.99708,0.0,0.61255]
[1778854280887,39.91,79030.58,0.0,-0.99711,0.0,0.60673]
[1778854281900,39.91,79015.87,0.0,-0.99715,0.0,0.59767]
[1778854282907,39.91,79007.73,0.0,-0.99718,0.0,0.5927]
[1778854284919,39.91,79015.31,0.0,-0.99716,0.0,0.59733]
[1778854286964,39.91,79020.44,0.0,-0.99714,0.0,0.60047]
[1778854291973,39.91,79026.98,0.0,-0.99712,0.0,0.60383]
[1778854296004,39.91,79030.83,0.0,-0.99711,0.0,0.60622]
[1778854297007,39.91,79025.56,0.0,-0.99713,0.0,0.60296]
[1778854298014,39.91,79018.07,0.0,-0.99715,0.0,0.59835]
[1778854301036,39.91,79022.68,0.0,-0.99713,0.0,0.60118]
[1778854302043,39.91,79028.13,0.0,-0.99712,0.0,0.60455]
[1778854303049,39.91,79033.25,0.0,-0.9971,0.0,0.60772]
[1778854305066,39.91,79040.37,0.0,-0.99708,0.0,0.61215]
[1778854307079,39.91,79051.38,0.0,-0.99704,0.0,0.61907]
[1778854312115,39.91,79052.42,0.0,-0.99704,0.0,0.61972]
[1778854317160,39.91,79058.43,0.0,-0.99702,0.0,0.62353]
[1778854318162,39.91,79064.17,0.0,-0.997,0.0,0.62718]
[1778854319169,39.91,79076.92,0.0,-0.99696,0.0,0.63536]
[1778854324205,39.91,79067.69,0.0,-0.99699,0.0,0.62943]
[1778854327225,39.91,79059.96,0.0,-0.99701,0.0,0.6245]
[1778854330247,39.91,79065.17,0.0,-0.997,0.0,0.62782]
[1778854335283,39.91,79069.67,0.0,-0.99698,0.0,0.6307]
[1778854337296,39.91,79057.44,0.0,-0.99702,0.0,0.6229]
[1778854338302,39.91,79043.34,0.0,-0.99707,0.0,0.61401]
[1778854339310,39.91,79037.93,0.0,-0.99709,0.0,0.61063]
[1778854342346,39.91,79043.03,0.0,-0.99707,0.0,0.61382]
[1778854344356,39.91,79058.37,0.0,-0.99702,0.0,0.62349]
[1778854345359,39.91,79066.36,0.0,-0.99699,0.0,0.62858]
[1778854347371,39.91,79078.11,0.0,-0.99695,0.0,0.63613]
[1778854348378,39.91,79087.35,0.0,-0.99692,0.0,0.64212]
[1778854350392,39.91,79092.58,0.0,-0.9969,0.0,0.64553]
[1778854356241,39.91,79096.33,0.0,-0.99689,0.0,0.64728]
[1778854357444,39.91,79109.45,0.0,-0.99685,0.0,0.65593]
[1778854358452,39.91,79122.7,0.0,-0.9968,0.0,0.66477]
[1778854359458,39.91,79128.25,0.0,-0.99678,0.0,0.6685]
[1778854360464,39.91,79131.14,0.0,-0.99677,0.0,0.67045]
[1778854361473,39.91,79136.39,0.0,-0.99675,0.0,0.67401]
[1778854363487,39.91,79146.83,0.0,-0.99671,0.0,0.68112]
[1778854364493,39.91,79150.71,0.0,-0.9967,0.0,0.68379]
[1778854366326,39.91,79173.42,0.0,-0.99662,0.0,0.69954]
[1778854368522,39.91,79176.28,0.0,-0.99661,0.0,0.70155]
[1778854372550,39.91,79183.17,0.0,-0.99658,0.0,0.7064]
[1778854374564,39.91,79177.29,0.0,-0.9966,0.0,0.70226]
[1778854376398,39.91,79181.3,0.0,-0.99659,0.0,0.70508]
[1778854381624,39.91,79206.41,0.0,-0.99649,0.0,0.72298]
[1778854382630,39.91,79220.52,0.0,-0.99644,0.0,0.73321]
[1778854383642,39.91,79232.53,0.0,-0.99639,0.0,0.74202]
[1778854384650,39.91,79232.35,0.0,-0.99639,0.0,0.74188]
[1778854387670,39.91,79245.32,0.0,-0.99634,0.0,0.75149]
[1778854388675,39.91,79238.05,0.0,-0.99637,0.0,0.74609]
[1778854389688,39.91,79236.48,0.0,-0.99637,0.0,0.74493]
[1778854391696,39.91,79224.55,0.0,-0.99642,0.0,0.73616]
[1778854392705,39.91,79227.93,0.0,-0.99641,0.0,0.73863]
[1778854395728,39.91,79221.78,0.0,-0.99643,0.0,0.73413]
[1778854397739,39.91,79227.12,0.0,-0.99641,0.0,0.73804]
[1778854398747,39.91,79236.04,0.0,-0.99638,0.0,0.74461]
[1778854400766,39.91,79229.94,0.0,-0.9964,0.0,0.74011]
[1778854402798,39.91,79233.19,0.0,-0.99639,0.0,0.7425]
[1778854404807,39.91,79239.93,0.0,-0.99636,0.0,0.74748]
[1778854408839,39.91,79254.15,0.0,-0.9963,0.0,0.75809]
[1778854409846,39.91,79258.45,0.0,-0.99629,0.0,0.76132]
[1778854411859,39.91,79275.47,0.0,-0.99622,0.0,0.77342]
[1778854413873,39.91,79285.6,0.0,-0.99618,0.0,0.78119]
[1778854418908,39.91,79277.6,0.0,-0.99621,0.0,0.77505]
[1778854419916,39.91,79272.51,0.0,-0.99623,0.0,0.77117]
[1778854420931,39.91,79267.28,0.0,-0.99625,0.0,0.76719]
[1778854421928,39.91,79246.45,0.0,-0.99634,0.0,0.75154]
[1778854422935,39.91,79241.39,0.0,-0.99636,0.0,0.74778]
[1778854423942,39.91,79237.3,0.0,-0.99637,0.0,0.74475]
[1778854424950,39.91,79235.44,0.0,-0.99638,0.0,0.74338]
[1778854425957,39.91,79226.56,0.0,-0.99642,0.0,0.73685]
[1778854426970,39.91,79214.09,0.0,-0.99647,0.0,0.72777]
[1778854427979,39.91,79204.56,0.0,-0.9965,0.0,0.72089]
[1778854428979,39.91,79196.2,0.0,-0.99653,0.0,0.7149]
[1778854429986,39.91,79188.78,0.0,-0.99656,0.0,0.70962]
[1778854430994,39.91,79183.83,0.0,-0.99658,0.0,0.70612]
[1778854435022,39.91,79178.24,0.0,-0.9966,0.0,0.70218]
[1778854440055,39.91,79170.74,0.0,-0.99663,0.0,0.69692]
[1778854442069,39.91,79167.19,0.0,-0.99664,0.0,0.69445]
[1778854445092,39.91,79170.58,0.0,-0.99663,0.0,0.69681]
[1778854447103,39.91,79178.17,0.0,-0.9966,0.0,0.70213]
[1778854448112,39.91,79184.99,0.0,-0.99658,0.0,0.70693]
[1778854451137,39.91,79195.28,0.0,-0.99654,0.0,0.71424]
[1778854456168,39.91,79194.88,0.0,-0.99654,0.0,0.71396]
[1778854458183,39.91,79192.33,0.0,-0.99655,0.0,0.71214]
[1778854459197,39.91,79181.49,0.0,-0.99659,0.0,0.70446]
[1778854461204,39.91,79192.05,0.0,-0.99655,0.0,0.71194]
[1778854462210,39.91,79199.23,0.0,-0.99652,0.0,0.71706]
[1778854466245,39.91,79211.96,0.0,-0.99647,0.0,0.72622]
[1778854469278,39.91,79200.33,0.0,-0.99652,0.0,0.71785]
[1778854470272,39.91,79192.3,0.0,-0.99655,0.0,0.71212]
[1778854474309,39.91,79198.61,0.0,-0.99653,0.0,0.71586]
[1778854478328,39.91,79191.48,0.0,-0.99656,0.0,0.71078]
[1778854483363,39.91,79192.61,0.0,-0.99655,0.0,0.71158]
[1778854488398,39.91,79185.38,0.0,-0.99658,0.0,0.70646]
[1778854491421,39.91,79191.73,0.0,-0.99655,0.0,0.71096]
[1778854492426,39.91,79194.27,0.0,-0.99655,0.0,0.71276]
[1778854494440,39.91,79188.19,0.0,-0.99657,0.0,0.70845]
[1778854495448,39.91,79193.38,0.0,-0.99655,0.0,0.71213]
[1778854496454,39.91,79200.83,0.0,-0.99652,0.0,0.71745]
[1778854497462,39.91,79207.5,0.0,-0.99649,0.0,0.72224]
[1778854498468,39.91,79209.02,0.0,-0.99649,0.0,0.72333]
[1778854503504,39.91,79198.76,0.0,-0.99653,0.0,0.71597]
[1778854504513,39.91,79192.88,0.0,-0.99655,0.0,0.71177]
[1778854507533,39.91,79200.89,0.0,-0.99652,0.0,0.71749]
[1778854508540,39.91,79204.35,0.0,-0.99651,0.0,0.71997]
[1778854513581,39.91,79200.35,0.0,-0.99652,0.0,0.7171]
[1778854514586,39.91,79195.24,0.0,-0.99654,0.0,0.71345]
[1778854515591,39.91,79180.34,0.0,-0.9966,0.0,0.7029]
[1778854516596,39.91,79186.15,0.0,-0.99658,0.0,0.707]
[1778854519622,39.91,79179.01,0.0,-0.9966,0.0,0.70197]
[1778854522639,39.91,79173.08,0.0,-0.99662,0.0,0.69781]
[1778854524653,39.91,79182.52,0.0,-0.99659,0.0,0.70444]
[1778854527472,39.91,79159.53,0.0,-0.99667,0.0,0.68839]
[1778854527718,39.91,79159.53,0.0,-0.99667,0.0,0.68839]
[1778854528712,39.91,79154.41,0.0,-0.99669,0.0,0.68486]
[1778854529722,39.91,79152.98,0.0,-0.9967,0.0,0.68388]
[1778854532742,39.91,79147.42,0.0,-0.99672,0.0,0.67933]
[1778854537775,39.91,79149.91,0.0,-0.99671,0.0,0.68104]
[1778854538782,39.91,79162.56,0.0,-0.99667,0.0,0.68975]
[1778854539792,39.91,79169.89,0.0,-0.99664,0.0,0.69484]
[1778854540802,39.91,79172.85,0.0,-0.99663,0.0,0.69691]
[1778854541802,39.91,79180.25,0.0,-0.9966,0.0,0.70209]
[1778854542812,39.91,79186.82,0.0,-0.99658,0.0,0.70672]
[1778854543818,39.91,79188.41,0.0,-0.99657,0.0,0.70785]
[1778854547614,39.91,79182.35,0.0,-0.99659,0.0,0.70357]
[1778854548854,39.91,79182.84,0.0,-0.99659,0.0,0.70391]
[1778854550872,39.91,79177.79,0.0,-0.99661,0.0,0.70036]
[1778854551878,39.91,79183.31,0.0,-0.99659,0.0,0.70424]
[1778854552885,39.91,79187.6,0.0,-0.99657,0.0,0.70727]
[1778854554899,39.91,79190.05,0.0,-0.99656,0.0,0.70901]
[1778854557686,39.91,79187.28,0.0,-0.99658,0.0,0.70705]
[1778854561957,39.91,79201.87,0.0,-0.99652,0.0,0.71743]
[1778854562962,39.91,79209.51,0.0,-0.99649,0.0,0.72292]
[1778854563969,39.91,79201.63,0.0,-0.99652,0.0,0.71726]
[1778854564978,39.91,79204.31,0.0,-0.99651,0.0,0.71918]
[1778854566991,39.91,79197.65,0.0,-0.99654,0.0,0.71441]
[1778854567997,39.91,79198.99,0.0,-0.99653,0.0,0.71537]
[1778854569005,39.91,79206.16,0.0,-0.9965,0.0,0.72051]
[1778854570011,39.91,79208.51,0.0,-0.99649,0.0,0.7222]
[1778854572027,39.91,79226.47,0.0,-0.99642,0.0,0.73523]
[1778854573034,39.91,79222.57,0.0,-0.99644,0.0,0.73238]
[1778854575052,39.91,79219.83,0.0,-0.99645,0.0,0.73039]
[1778854580084,39.91,79211.57,0.0,-0.99648,0.0,0.72441]
[1778854581092,39.91,79205.02,0.0,-0.99651,0.0,0.71969]
[1778854582098,39.91,79206.6,0.0,-0.9965,0.0,0.72082]
[1778854583105,39.91,79214.45,0.0,-0.99647,0.0,0.72649]
[1778854584112,39.91,79216.05,0.0,-0.99647,0.0,0.72765]
[1778854586127,39.91,79205.02,0.0,-0.99651,0.0,0.71969]
[1778854587133,39.91,79199.45,0.0,-0.99653,0.0,0.7157]
[1778854588142,39.91,79200.12,0.0,-0.99653,0.0,0.71618]
[1778854590157,39.91,79189.56,0.0,-0.99657,0.0,0.70866]
[1778854591164,39.91,79189.27,0.0,-0.99657,0.0,0.7077]
[1778854595192,39.91,79186.95,0.0,-0.99658,0.0,0.70606]
[1778854596199,39.91,79181.57,0.0,-0.9966,0.0,0.70227]
[1778854597207,39.91,79184.26,0.0,-0.99659,0.0,0.70416]
[1778854598213,39.91,79190.02,0.0,-0.99657,0.0,0.70823]
[1778854599220,39.91,79191.53,0.0,-0.99656,0.0,0.7093]
[1778854604255,39.91,79188.75,0.0,-0.99657,0.0,0.70733]
[1778854608284,39.91,79182.96,0.0,-0.99659,0.0,0.70325]
[1778854610298,39.91,79163.64,0.0,-0.99667,0.0,0.68976]
[1778854611305,39.91,79159.96,0.0,-0.99668,0.0,0.68721]
[1778854612312,39.91,79153.59,0.0,-0.9967,0.0,0.68283]
[1778854613322,39.91,79153.17,0.0,-0.9967,0.0,0.68254]
[1778854618356,39.91,79159.57,0.0,-0.99668,0.0,0.68694]
[1778854619365,39.91,79164.38,0.0,-0.99666,0.0,0.69027]
[1778854620368,39.91,79176.84,0.0,-0.99662,0.0,0.69895]
[1778854621374,39.91,79178.83,0.0,-0.99661,0.0,0.70034]
[1778854622381,39.91,79184.41,0.0,-0.99659,0.0,0.70427]
[1778854623390,39.91,79184.64,0.0,-0.99659,0.0,0.70443]
[1778854627417,39.91,79202.78,0.0,-0.99652,0.0,0.71732]
[1778854628424,39.91,79208.3,0.0,-0.9965,0.0,0.72128]
[1778854629431,39.91,79212.05,0.0,-0.99648,0.0,0.72398]
[1778854630445,39.91,79203.57,0.0,-0.99652,0.0,0.71789]
[1778854631445,39.91,79211.63,0.0,-0.99649,0.0,0.72368]
[1778854632461,39.91,79213.83,0.0,-0.99648,0.0,0.72527]
[1778854633467,39.91,79221.09,0.0,-0.99645,0.0,0.73053]
[1778854634468,39.91,79229.26,0.0,-0.99642,0.0,0.7365]
[1778854635475,39.91,79224.51,0.0,-0.99644,0.0,0.73302]
[1778854636482,39.91,79226.73,0.0,-0.99643,0.0,0.73465]
[1778854637488,39.91,79232.54,0.0,-0.9964,0.0,0.7389]
[1778854638499,39.91,79234.59,0.0,-0.9964,0.0,0.74041]
[1778854642538,39.91,79250.11,0.0,-0.99633,0.0,0.7519]
[1778854643545,39.91,79261.1,0.0,-0.99629,0.0,0.76013]
[1778854644553,39.91,79263.46,0.0,-0.99628,0.0,0.76191]
[1778854646569,39.91,79254.42,0.0,-0.99632,0.0,0.75512]
[1778854647575,39.91,79239.61,0.0,-0.99638,0.0,0.74411]
[1778854648594,39.91,79230.75,0.0,-0.99641,0.0,0.73759]
[1778854649588,39.91,79233.82,0.0,-0.9964,0.0,0.73984]
[1778854651602,39.91,79236.48,0.0,-0.99639,0.0,0.74102]
[1778854654625,39.91,79230.73,0.0,-0.99642,0.0,0.7368]
[1778854655635,39.91,79224.93,0.0,-0.99644,0.0,0.73256]
[1778854656642,39.91,79223.82,0.0,-0.99644,0.0,0.73175]
[1778854659660,39.91,79218.34,0.0,-0.99646,0.0,0.72777]
[1778854660899,39.91,79210.62,0.0,-0.99649,0.0,0.72219]
[1778854661913,39.91,79216.0,0.0,-0.99647,0.0,0.72607]
[1778854662920,39.91,79226.29,0.0,-0.99643,0.0,0.73355]
[1778854663944,39.91,79226.5,0.0,-0.99643,0.0,0.7337]
[1778854664917,39.91,79244.65,0.0,-0.99636,0.0,0.74705]
[1778854665925,39.91,79245.55,0.0,-0.99636,0.0,0.74772]
[1778854669954,39.91,79251.08,0.0,-0.99633,0.0,0.75183]
[1778854673983,39.91,79238.59,0.0,-0.99638,0.0,0.74257]
[1778854674992,39.91,79246.95,0.0,-0.99635,0.0,0.74876]
[1778854675997,39.91,79258.03,0.0,-0.99631,0.0,0.75703]
[1778854677009,39.91,79259.3,0.0,-0.9963,0.0,0.75798]
[1778854678582,39.91,79252.98,0.0,-0.99633,0.0,0.75325]
[1778854681035,39.91,79235.73,0.0,-0.9964,0.0,0.74047]
[1778854682042,39.91,79239.12,0.0,-0.99638,0.0,0.74296]
[1778854683056,39.91,79251.6,0.0,-0.99633,0.0,0.75222]
[1778854684059,39.91,79257.08,0.0,-0.99631,0.0,0.75632]
[1778854685061,39.91,79255.81,0.0,-0.99632,0.0,0.75537]
[1778854686068,39.91,79248.71,0.0,-0.99634,0.0,0.75007]
[1778854688654,39.91,79242.96,0.0,-0.99637,0.0,0.7458]
[1778854691103,39.91,79236.72,0.0,-0.99639,0.0,0.7412]
[1778854693118,39.91,79230.87,0.0,-0.99641,0.0,0.7369]
[1778854694125,39.91,79224.45,0.0,-0.99644,0.0,0.73221]
[1778854698723,39.91,79236.17,0.0,-0.99639,0.0,0.74079]
[1778854699161,39.91,79236.17,0.0,-0.99639,0.0,0.74079]
[1778854702180,39.91,79240.03,0.0,-0.99638,0.0,0.74364]
[1778854703188,39.91,79248.29,0.0,-0.99635,0.0,0.74976]
[1778854704194,39.91,79259.45,0.0,-0.9963,0.0,0.7581]
[1778854706209,39.91,79254.17,0.0,-0.99632,0.0,0.75414]
[1778854707216,39.91,79246.71,0.0,-0.99635,0.0,0.74858]
[1778854708803,39.91,79234.18,0.0,-0.9964,0.0,0.73933]
[1778854709231,39.91,79234.18,0.0,-0.9964,0.0,0.73933]
[1778854710237,39.91,79232.87,0.0,-0.99641,0.0,0.73836]
[1778854712250,39.91,79227.41,0.0,-0.99643,0.0,0.73359]
[1778854715274,39.91,79232.44,0.0,-0.99641,0.0,0.73727]
[1778854718880,39.91,79246.73,0.0,-0.99636,0.0,0.74781]
[1778854719301,39.91,79246.73,0.0,-0.99636,0.0,0.74781]
[1778854722320,39.91,79236.45,0.0,-0.9964,0.0,0.74022]
[1778854723327,39.91,79241.16,0.0,-0.99638,0.0,0.74369]
[1778854724335,39.91,79250.04,0.0,-0.99634,0.0,0.75027]
[1778854725348,39.91,79251.7,0.0,-0.99634,0.0,0.75151]
[1778854727365,39.91,79272.0,0.0,-0.99625,0.0,0.76676]
[1778854731387,39.91,79261.99,0.0,-0.99629,0.0,0.75921]
[1778854735415,39.91,79253.69,0.0,-0.99633,0.0,0.75299]
[1778854737430,39.91,79246.41,0.0,-0.99636,0.0,0.74757]
[1778854740450,39.91,79242.08,0.0,-0.99637,0.0,0.74437]
[1778854741456,39.91,79252.19,0.0,-0.99633,0.0,0.75187]
[1778854742464,39.91,79260.78,0.0,-0.9963,0.0,0.7583]
[1778854743470,39.91,79270.06,0.0,-0.99626,0.0,0.7653]
[1778854748505,39.91,79268.79,0.0,-0.99627,0.0,0.76433]
[1778854752535,39.91,79260.29,0.0,-0.9963,0.0,0.75793]
[1778854754551,39.91,79252.05,0.0,-0.99633,0.0,0.75177]
[1778854755556,39.91,79244.98,0.0,-0.99636,0.0,0.74651]
[1778854756562,39.91,79240.43,0.0,-0.99638,0.0,0.74315]
[1778854757569,39.91,79233.63,0.0,-0.99641,0.0,0.73814]
[1778854760592,39.91,79225.92,0.0,-0.99644,0.0,0.7325]
[1778854761599,39.91,79219.04,0.0,-0.99646,0.0,0.7275]
[1778854762604,39.91,79210.68,0.0,-0.9965,0.0,0.72146]
[1778854767641,39.91,79212.41,0.0,-0.99649,0.0,0.72271]
[1778854769654,39.91,79207.14,0.0,-0.99651,0.0,0.71892]
[1778854770661,39.91,79204.29,0.0,-0.99652,0.0,0.71688]
[1778854773684,39.91,79201.89,0.0,-0.99653,0.0,0.7144]
[1778854777709,39.91,79207.12,0.0,-0.99651,0.0,0.71814]
[1778854782749,39.91,79196.7,0.0,-0.99655,0.0,0.7107]
[1778854784763,39.91,79185.88,0.0,-0.99659,0.0,0.70305]
[1778854787783,39.91,79196.2,0.0,-0.99656,0.0,0.71035]
[1778854789797,39.91,79203.7,0.0,-0.99653,0.0,0.71569]
[1778854790805,39.91,79204.81,0.0,-0.99652,0.0,0.71649]
[1778854792819,39.91,79192.8,0.0,-0.99657,0.0,0.70794]
[1778854793825,39.91,79181.64,0.0,-0.99661,0.0,0.70007]
[1778854794833,39.91,79176.27,0.0,-0.99663,0.0,0.69631]
[1778854797855,39.91,79169.5,0.0,-0.99666,0.0,0.6916]
[1778854800876,39.91,79176.08,0.0,-0.99663,0.0,0.69618]
[1778854801882,39.91,79192.85,0.0,-0.99657,0.0,0.70797]
[1778854802890,39.91,79180.27,0.0,-0.99662,0.0,0.69911]
[1778854803899,39.91,79171.96,0.0,-0.99665,0.0,0.69331]
[1778854804903,39.91,79178.06,0.0,-0.99662,0.0,0.69756]
[1778854807924,39.91,79170.11,0.0,-0.99665,0.0,0.69202]
[1778854810949,39.91,79175.41,0.0,-0.99663,0.0,0.69571]
[1778854812961,39.91,79169.34,0.0,-0.99666,0.0,0.69149]
[1778854816988,39.91,79163.82,0.0,-0.99668,0.0,0.68767]
[1778854822026,39.91,79165.38,0.0,-0.99667,0.0,0.68874]
[1778854824042,39.91,79166.68,0.0,-0.99667,0.0,0.68964]
[1778854825047,39.91,79161.31,0.0,-0.99669,0.0,0.68593]
[1778854826057,39.91,79163.03,0.0,-0.99668,0.0,0.68712]
[1778854828068,39.91,79163.5,0.0,-0.99668,0.0,0.68744]
[1778854833103,39.91,79160.75,0.0,-0.99669,0.0,0.68481]
[1778854834115,39.91,79166.44,0.0,-0.99667,0.0,0.68874]
[1778854835118,39.91,79166.06,0.0,-0.99667,0.0,0.68847]
[1778854838140,39.91,79171.46,0.0,-0.99665,0.0,0.69222]
[1778854843175,39.91,79163.25,0.0,-0.99668,0.0,0.68653]
[1778854845208,39.91,79160.04,0.0,-0.99669,0.0,0.68432]
[1778854846196,39.91,79168.91,0.0,-0.99666,0.0,0.69045]
[1778854847201,39.91,79178.96,0.0,-0.99662,0.0,0.69745]
[1778854848207,39.91,79179.95,0.0,-0.99662,0.0,0.69814]
[1778854849887,39.91,79174.03,0.0,-0.99664,0.0,0.69401]
[1778854851236,39.91,79160.03,0.0,-0.99669,0.0,0.68431]
[1778854852238,39.91,79157.14,0.0,-0.9967,0.0,0.68233]
[1778854853245,39.91,79163.61,0.0,-0.99668,0.0,0.68678]
[1778854854254,39.91,79169.91,0.0,-0.99666,0.0,0.69114]
[1778854855259,39.91,79171.37,0.0,-0.99665,0.0,0.69216]
[1778854857272,39.91,79180.7,0.0,-0.99662,0.0,0.69866]
[1778854858277,39.91,79182.26,0.0,-0.99661,0.0,0.69976]
[1778854862309,39.91,79195.56,0.0,-0.99656,0.0,0.70914]
[1778854863324,39.91,79196.96,0.0,-0.99656,0.0,0.71013]
[1778854864320,39.91,79187.11,0.0,-0.99659,0.0,0.70317]
[1778854865326,39.91,79184.41,0.0,-0.9966,0.0,0.70127]
[1778854870032,39.91,79176.05,0.0,-0.99663,0.0,0.69541]
[1778854871373,39.91,79180.03,0.0,-0.99662,0.0,0.6982]
[1778854873386,39.91,79189.46,0.0,-0.99658,0.0,0.70482]
[1778854874395,39.91,79192.27,0.0,-0.99657,0.0,0.70681]
[1778854878422,39.91,79199.31,0.0,-0.99655,0.0,0.7118]
[1778854880111,39.91,79199.42,0.0,-0.99655,0.0,0.71188]
[1778854880439,39.91,79199.42,0.0,-0.99655,0.0,0.71188]
[1778854881443,39.91,79193.33,0.0,-0.99657,0.0,0.70756]
[1778854882450,39.91,79191.89,0.0,-0.99658,0.0,0.70654]
[1778854884464,39.91,79196.67,0.0,-0.99656,0.0,0.70993]
[1778854885471,39.91,79203.06,0.0,-0.99653,0.0,0.71448]
[1778854886478,39.91,79207.7,0.0,-0.99652,0.0,0.71779]
[1778854887490,39.91,79207.99,0.0,-0.99651,0.0,0.718]
[1778854891514,39.91,79199.47,0.0,-0.99655,0.0,0.71116]
[1778854892524,39.91,79195.37,0.0,-0.99657,0.0,0.70825]
[1778854893529,39.91,79185.67,0.0,-0.9966,0.0,0.7014]
[1778854894535,39.91,79175.5,0.0,-0.99664,0.0,0.69429]
[1778854895542,39.91,79172.15,0.0,-0.99665,0.0,0.69196]
[1778854900577,39.91,79175.92,0.0,-0.99664,0.0,0.69458]
[1778854903603,39.91,79167.06,0.0,-0.99667,0.0,0.68843]
[1778854904605,39.91,79160.81,0.0,-0.99669,0.0,0.68412]
[1778854905625,39.91,79157.96,0.0,-0.9967,0.0,0.68216]
[1778854907629,39.91,79138.72,0.0,-0.99677,0.0,0.66906]
[1778854908652,39.91,79136.47,0.0,-0.99678,0.0,0.66755]
[1778854909643,39.91,79142.4,0.0,-0.99676,0.0,0.67155]
[1778854910650,39.91,79146.25,0.0,-0.99675,0.0,0.67416]
[1778854911657,39.91,79149.03,0.0,-0.99674,0.0,0.67605]
[1778854913674,39.91,79152.48,0.0,-0.99672,0.0,0.67841]
[1778854917700,39.91,79141.95,0.0,-0.99676,0.0,0.67125]
[1778854918707,39.91,79138.27,0.0,-0.99678,0.0,0.66876]
[1778854920725,39.91,79133.42,0.0,-0.99679,0.0,0.66549]
[1778854923748,39.91,79141.72,0.0,-0.99676,0.0,0.67109]
[1778854924771,39.91,79141.21,0.0,-0.99677,0.0,0.67074]
[1778854929791,39.91,79139.1,0.0,-0.99677,0.0,0.66932]
[1778854930796,39.91,79132.89,0.0,-0.99679,0.0,0.66514]
[1778854931804,39.91,79130.07,0.0,-0.9968,0.0,0.66325]
[1778854933817,39.91,79103.38,0.0,-0.9969,0.0,0.64557]
[1778854934835,39.91,79101.43,0.0,-0.9969,0.0,0.64429]
[1778854939861,39.91,79100.75,0.0,-0.99691,0.0,0.64385]
[1778854942883,39.91,79112.95,0.0,-0.99687,0.0,0.65186]
[1778854943890,39.91,79119.36,0.0,-0.99684,0.0,0.6561]
[1778854944898,39.91,79126.41,0.0,-0.99682,0.0,0.6608]
[1778854945905,39.91,79129.9,0.0,-0.99681,0.0,0.66313]
[1778854947919,39.91,79132.27,0.0,-0.9968,0.0,0.66472]
[1778854948926,39.91,79137.91,0.0,-0.99678,0.0,0.66852]
[1778854949934,39.91,79140.0,0.0,-0.99677,0.0,0.66993]
[1778854954969,39.91,79134.66,0.0,-0.99679,0.0,0.66561]
[1778854957988,39.91,79140.02,0.0,-0.99677,0.0,0.66922]
[1778854961009,39.91,79145.52,0.0,-0.99675,0.0,0.67294]
[1778854965038,39.91,79154.48,0.0,-0.99672,0.0,0.67904]
[1778854967055,39.91,79148.74,0.0,-0.99674,0.0,0.67513]
[1778854968062,39.91,79137.43,0.0,-0.99678,0.0,0.66747]
[1778854969070,39.91,79143.68,0.0,-0.99676,0.0,0.67169]
[1778854970075,39.91,79134.31,0.0,-0.99679,0.0,0.66537]
[1778854971083,39.91,79120.94,0.0,-0.99684,0.0,0.65644]
[1778854973095,39.91,79130.49,0.0,-0.99681,0.0,0.66281]
[1778854976121,39.91,79134.87,0.0,-0.99679,0.0,0.66575]
[1778854977129,39.91,79141.91,0.0,-0.99677,0.0,0.67049]
[1778854979141,39.91,79147.99,0.0,-0.99674,0.0,0.67462]
[1778854984175,39.91,79148.89,0.0,-0.99674,0.0,0.67523]
[1778854986215,39.91,79162.02,0.0,-0.99669,0.0,0.68421]
[1778854987202,39.91,79170.8,0.0,-0.99666,0.0,0.69028]
[1778854988210,39.91,79180.39,0.0,-0.99663,0.0,0.69695]
[1778854990231,39.91,79189.92,0.0,-0.99659,0.0,0.70364]
[1778854995257,39.91,79194.64,0.0,-0.99657,0.0,0.70698]
[1778854998284,39.91,79199.53,0.0,-0.99655,0.0,0.71044]
[1778854999286,39.91,79192.13,0.0,-0.99658,0.0,0.7052]
[1778855000293,39.91,79184.51,0.0,-0.99661,0.0,0.69984]
[1778855001300,39.91,79182.16,0.0,-0.99662,0.0,0.69819]
[1778855002309,39.91,79173.56,0.0,-0.99665,0.0,0.69219]
[1778855004321,39.91,79180.7,0.0,-0.99662,0.0,0.69717]
[1778855006334,39.91,79181.17,0.0,-0.99662,0.0,0.6975]
[1778855010363,39.91,79188.76,0.0,-0.99659,0.0,0.70283]
[1778855011372,39.91,79197.66,0.0,-0.99656,0.0,0.70836]
[1778855013384,39.91,79201.8,0.0,-0.99655,0.0,0.7113]
[1778855015398,39.91,79209.83,0.0,-0.99652,0.0,0.71703]
[1778855016405,39.91,79213.86,0.0,-0.9965,0.0,0.71992]
[1778855018419,39.91,79213.33,0.0,-0.9965,0.0,0.71954]
[1778855023454,39.91,79218.21,0.0,-0.99649,0.0,0.72306]
[1778855027484,39.91,79227.85,0.0,-0.99645,0.0,0.73004]
[1778855029522,39.91,79219.04,0.0,-0.99648,0.0,0.72366]
[1778855031176,39.91,79208.31,0.0,-0.99652,0.0,0.71594]
[1778855031555,39.91,79206.08,0.0,-0.99653,0.0,0.71435]
[1778855036574,39.91,79199.42,0.0,-0.99656,0.0,0.70961]
[1778855041255,39.91,79189.95,0.0,-0.99659,0.0,0.70291]
[1778855041611,39.91,79189.95,0.0,-0.99659,0.0,0.70291]
[1778855042614,39.91,79180.56,0.0,-0.99663,0.0,0.69633]
[1778855043622,39.91,79172.93,0.0,-0.99666,0.0,0.69101]
[1778855044629,39.91,79177.39,0.0,-0.99664,0.0,0.69411]
[1778855046642,39.91,79178.05,0.0,-0.99664,0.0,0.69457]
[1778855051325,39.91,79170.33,0.0,-0.99667,0.0,0.68921]
[1778855052685,39.91,79182.42,0.0,-0.99662,0.0,0.69763]
[1778855054700,39.91,79174.78,0.0,-0.99665,0.0,0.6923]
[1778855055713,39.91,79172.58,0.0,-0.99666,0.0,0.69077]
[1778855056713,39.91,79165.7,0.0,-0.99668,0.0,0.68601]
[1778855057720,39.91,79167.37,0.0,-0.99668,0.0,0.68716]
[1778855058727,39.91,79174.17,0.0,-0.99665,0.0,0.69187]
[1778855059757,39.91,79171.12,0.0,-0.99666,0.0,0.68976]
[1778855063765,39.91,79166.17,0.0,-0.99668,0.0,0.68634]
[1778855068800,39.91,79163.71,0.0,-0.99669,0.0,0.68464]
[1778855072828,39.91,79177.81,0.0,-0.99664,0.0,0.69366]
[1778855073837,39.91,79180.59,0.0,-0.99663,0.0,0.6956]
[1778855076863,39.91,79185.32,0.0,-0.99661,0.0,0.69891]
[1778855079882,39.91,79195.45,0.0,-0.99658,0.0,0.70604]
[1778855080885,39.91,79179.64,0.0,-0.99664,0.0,0.69494]
[1778855081892,39.91,79164.06,0.0,-0.99669,0.0,0.68414]
[1778855082899,39.91,79160.4,0.0,-0.99671,0.0,0.68163]
[1778855087933,39.91,79157.63,0.0,-0.99672,0.0,0.67973]
[1778855092971,39.91,79153.95,0.0,-0.99673,0.0,0.67722]
[1778855098005,39.91,79153.83,0.0,-0.99673,0.0,0.67714]
[1778855100029,39.91,79145.3,0.0,-0.99676,0.0,0.67134]
[1778855101029,39.91,79138.94,0.0,-0.99678,0.0,0.66704]
[1778855102036,39.91,79134.06,0.0,-0.9968,0.0,0.66376]
[1778855106064,39.91,79127.25,0.0,-0.99683,0.0,0.65921]
[1778855107072,39.91,79118.13,0.0,-0.99686,0.0,0.65315]
[1778855108078,39.91,79111.03,0.0,-0.99688,0.0,0.64847]
[1778855109089,39.91,79108.76,0.0,-0.99689,0.0,0.64698]
[1778855111100,39.91,79102.6,0.0,-0.99691,0.0,0.64295]
[1778855114125,39.91,79089.22,0.0,-0.99696,0.0,0.63427]
[1778855115131,39.91,79095.49,0.0,-0.99694,0.0,0.63833]
[1778855120167,39.91,79097.47,0.0,-0.99693,0.0,0.63961]
[1778855121176,39.91,79086.17,0.0,-0.99697,0.0,0.63231]
[1778855122182,39.91,79079.29,0.0,-0.99699,0.0,0.62789]
[1778855125204,39.91,79059.72,0.0,-0.99706,0.0,0.61549]
[1778855130236,39.91,79058.41,0.0,-0.99706,0.0,0.61466]
[1778855132249,39.91,79051.8,0.0,-0.99708,0.0,0.60985]
[1778855135274,39.91,79042.02,0.0,-0.99712,0.0,0.60378]
[1778855136286,39.91,79027.95,0.0,-0.99716,0.0,0.59513]
[1778855141313,39.91,79028.7,0.0,-0.99716,0.0,0.59559]
[1778855146350,39.91,79028.44,0.0,-0.99716,0.0,0.59543]
[1778855150392,39.91,79036.81,0.0,-0.99713,0.0,0.60056]
[1778855151397,39.91,79043.27,0.0,-0.99711,0.0,0.60455]
[1778855153415,39.91,79051.29,0.0,-0.99709,0.0,0.60953]
[1778855154425,39.91,79059.93,0.0,-0.99706,0.0,0.61494]
[1778855155433,39.91,79079.46,0.0,-0.99699,0.0,0.62731]
[1778855156442,39.91,79091.25,0.0,-0.99695,0.0,0.63489]
[1778855157449,39.91,79092.68,0.0,-0.99695,0.0,0.63581]
[1778855162485,39.91,79110.52,0.0,-0.99689,0.0,0.64743]
[1778855163494,39.91,79115.9,0.0,-0.99687,0.0,0.65097]
[1778855164497,39.91,79106.41,0.0,-0.9969,0.0,0.64474]
[1778855165504,39.91,79097.6,0.0,-0.99693,0.0,0.639]
[1778855166511,39.91,79093.82,0.0,-0.99694,0.0,0.63655]
[1778855168525,39.91,79102.67,0.0,-0.99691,0.0,0.64229]
[1778855169533,39.91,79106.87,0.0,-0.9969,0.0,0.64504]
[1778855171547,39.91,79099.13,0.0,-0.99693,0.0,0.63999]
[1778855172555,39.91,79094.28,0.0,-0.99694,0.0,0.63684]
[1778855173562,39.91,79093.04,0.0,-0.99695,0.0,0.63604]
[1778855175578,39.91,79082.52,0.0,-0.99698,0.0,0.62927]
[1778855176582,39.91,79075.93,0.0,-0.997,0.0,0.62506]
[1778855177593,39.91,79071.03,0.0,-0.99702,0.0,0.62195]
[1778855178597,39.91,79072.36,0.0,-0.99702,0.0,0.62279]
[1778855180614,39.91,79066.3,0.0,-0.99704,0.0,0.61895]
[1778855181622,39.91,79061.88,0.0,-0.99705,0.0,0.61617]
[1778855182630,39.91,79052.7,0.0,-0.99708,0.0,0.61041]
[1778855183632,39.91,79051.72,0.0,-0.99708,0.0,0.6098]
[1778855186653,39.91,79045.41,0.0,-0.99711,0.0,0.60588]
[1778855188672,39.91,79052.22,0.0,-0.99708,0.0,0.61011]
[1778855189674,39.91,79049.68,0.0,-0.99709,0.0,0.60853]
[1778855192342,39.91,79040.86,0.0,-0.99712,0.0,0.60239]
[1778855196729,39.91,79035.17,0.0,-0.99714,0.0,0.59889]
[1778855199749,39.91,79040.82,0.0,-0.99712,0.0,0.60237]
[1778855200759,39.91,79046.45,0.0,-0.9971,0.0,0.60585]
[1778855202416,39.91,79047.05,0.0,-0.9971,0.0,0.60622]
[1778855203789,39.91,79039.58,0.0,-0.99713,0.0,0.6016]
[1778855204787,39.91,79039.97,0.0,-0.99713,0.0,0.60184]
[1778855206799,39.91,79028.95,0.0,-0.99716,0.0,0.59508]
[1778855207806,39.91,79029.94,0.0,-0.99716,0.0,0.59569]
[1778855209819,39.91,79035.32,0.0,-0.99714,0.0,0.59898]
[1778855214855,39.91,79034.04,0.0,-0.99714,0.0,0.5982]
[1778855219891,39.91,79032.6,0.0,-0.99715,0.0,0.59731]
[1778855220896,39.91,79039.1,0.0,-0.99713,0.0,0.60131]
[1778855222555,39.91,79036.48,0.0,-0.99714,0.0,0.5997]
[1778855224924,39.91,79030.84,0.0,-0.99716,0.0,0.59624]
[1778855229962,39.91,79028.16,0.0,-0.99716,0.0,0.5946]
[1778855232625,39.91,79021.24,0.0,-0.99719,0.0,0.59039]
[1778855233992,39.91,79026.56,0.0,-0.99717,0.0,0.59362]
[1778855236005,39.91,79030.03,0.0,-0.99716,0.0,0.59574]
[1778855238018,39.91,79040.4,0.0,-0.99712,0.0,0.60211]
[1778855239024,39.91,79039.66,0.0,-0.99713,0.0,0.60165]
[1778855240034,39.91,79032.57,0.0,-0.99715,0.0,0.5973]
[1778855241039,39.91,79038.41,0.0,-0.99713,0.0,0.60088]
[1778855242695,39.91,79042.66,0.0,-0.99712,0.0,0.60351]
[1778855247080,39.91,79037.63,0.0,-0.99713,0.0,0.6004]
[1778855251109,39.91,79043.08,0.0,-0.99712,0.0,0.6031]
[1778855256144,39.91,79045.36,0.0,-0.99711,0.0,0.60451]
[1778855259165,39.91,79052.28,0.0,-0.99709,0.0,0.6088]
[1778855260171,39.91,79060.52,0.0,-0.99706,0.0,0.61395]
[1778855261179,39.91,79069.35,0.0,-0.99703,0.0,0.61952]
[1778855263193,39.91,79063.99,0.0,-0.99705,0.0,0.61613]
[1778855268227,39.91,79057.09,0.0,-0.99707,0.0,0.61181]
[1778855273264,39.91,79051.93,0.0,-0.99709,0.0,0.60859]
[1778855275280,39.91,79045.67,0.0,-0.99711,0.0,0.6047]
[1778855280323,39.91,79043.37,0.0,-0.99712,0.0,0.60328]
[1778855285357,39.91,79038.17,0.0,-0.99713,0.0,0.60007]
[1778855289383,39.91,79043.53,0.0,-0.99712,0.0,0.60337]
[1778855290391,39.91,79050.24,0.0,-0.9971,0.0,0.60753]
[1778855295430,39.91,79058.49,0.0,-0.99707,0.0,0.61268]
[1778855297444,39.91,79049.74,0.0,-0.9971,0.0,0.60722]
[1778855300467,39.91,79055.31,0.0,-0.99708,0.0,0.61069]
[1778855302481,39.91,79060.48,0.0,-0.99706,0.0,0.61393]
[1778855303486,39.91,79071.2,0.0,-0.99703,0.0,0.62069]
[1778855305501,39.91,79083.27,0.0,-0.99699,0.0,0.62837]
[1778855308522,39.91,79076.43,0.0,-0.99701,0.0,0.62401]
[1778855309530,39.91,79069.72,0.0,-0.99703,0.0,0.61975]
[1778855314564,39.91,79068.55,0.0,-0.99704,0.0,0.61833]
[1778855315574,39.91,79074.37,0.0,-0.99702,0.0,0.62201]
[1778855320610,39.91,79077.74,0.0,-0.99701,0.0,0.62415]
[1778855322620,39.91,79083.66,0.0,-0.99699,0.0,0.62793]
[1778855327659,39.91,79087.11,0.0,-0.99698,0.0,0.63014]
[1778855329671,39.91,79091.84,0.0,-0.99696,0.0,0.63318]
[1778855330677,39.91,79098.03,0.0,-0.99694,0.0,0.63718]
[1778855332698,39.91,79098.55,0.0,-0.99694,0.0,0.63752]
[1778855337726,39.91,79097.38,0.0,-0.99694,0.0,0.63676]
[1778855339743,39.91,79090.81,0.0,-0.99696,0.0,0.63252]
[1778855343771,39.91,79082.52,0.0,-0.99699,0.0,0.6272]
[1778855344778,39.91,79076.68,0.0,-0.99701,0.0,0.62348]
[1778855345784,39.91,79075.09,0.0,-0.99702,0.0,0.62247]
[1778855349817,39.91,79069.9,0.0,-0.99703,0.0,0.61918]
[1778855351827,39.91,79067.14,0.0,-0.99704,0.0,0.61744]
[1778855356863,39.91,79058.71,0.0,-0.99707,0.0,0.61214]
[1778855357870,39.91,79058.41,0.0,-0.99707,0.0,0.61195]
[1778855360889,39.91,79045.47,0.0,-0.99711,0.0,0.6039]
[1778855361896,39.91,79043.12,0.0,-0.99712,0.0,0.60245]
[1778855363545,39.91,79034.2,0.0,-0.99715,0.0,0.59697]
[1778855364919,39.91,79024.62,0.0,-0.99718,0.0,0.59112]
[1778855365927,39.91,78995.84,0.0,-0.99727,0.0,0.57387]
[1778855366940,39.91,78992.62,0.0,-0.99728,0.0,0.57196]
[1778855367942,39.91,78984.08,0.0,-0.99731,0.0,0.56694]
[1778855368964,39.91,78974.7,0.0,-0.99734,0.0,0.56147]
[1778855369962,39.91,78972.31,0.0,-0.99734,0.0,0.56008]
[1778855371604,39.91,78964.86,0.0,-0.99737,0.0,0.55515]
[1778855371975,39.91,78964.86,0.0,-0.99737,0.0,0.55515]
[1778855373990,39.91,78971.67,0.0,-0.99735,0.0,0.55908]
[1778855376639,39.91,78992.34,0.0,-0.99728,0.0,0.57116]
[1778855378017,39.91,79009.18,0.0,-0.99723,0.0,0.58116]
[1778855379660,39.91,79015.06,0.0,-0.99721,0.0,0.58469]
[1778855380036,39.91,79015.06,0.0,-0.99721,0.0,0.58469]
[1778855385069,39.91,79015.82,0.0,-0.99721,0.0,0.58515]
[1778855386076,39.91,79024.38,0.0,-0.99719,0.0,0.59032]
[1778855387084,39.91,79030.48,0.0,-0.99717,0.0,0.59403]
[1778855388091,39.91,79030.27,0.0,-0.99717,0.0,0.5939]
[1778855391111,39.91,79017.87,0.0,-0.99721,0.0,0.58638]
[1778855392118,39.91,79013.29,0.0,-0.99722,0.0,0.58362]
[1778855393128,39.91,79014.19,0.0,-0.99722,0.0,0.58417]
[1778855395140,39.91,79022.58,0.0,-0.99719,0.0,0.58923]
[1778855396147,39.91,79020.58,0.0,-0.9972,0.0,0.58802]
[1778855399807,39.91,79030.03,0.0,-0.99717,0.0,0.59376]
[1778855402213,39.91,79042.05,0.0,-0.99713,0.0,0.60112]
[1778855403219,39.91,79070.32,0.0,-0.99704,0.0,0.61876]
[1778855404226,39.91,79077.59,0.0,-0.99701,0.0,0.62337]
[1778855405301,39.91,79085.27,0.0,-0.99699,0.0,0.62827]
[1778855407264,39.91,79082.69,0.0,-0.99699,0.0,0.62662]
[1778855408255,39.91,79090.12,0.0,-0.99697,0.0,0.63138]
[1778855409912,39.91,79095.91,0.0,-0.99695,0.0,0.63511]
[1778855413306,39.91,79101.34,0.0,-0.99693,0.0,0.63863]
[1778855414313,39.91,79112.56,0.0,-0.99689,0.0,0.64595]
[1778855415314,39.91,79107.71,0.0,-0.99691,0.0,0.64277]
[1778855416321,39.91,79099.92,0.0,-0.99694,0.0,0.63771]
[1778855417327,39.91,79092.85,0.0,-0.99696,0.0,0.63314]
[1778855418334,39.91,79093.23,0.0,-0.99696,0.0,0.63338]
[1778855421355,39.91,79080.74,0.0,-0.997,0.0,0.62538]
[1778855422363,39.91,79071.04,0.0,-0.99703,0.0,0.61922]
[1778855423374,39.91,79067.57,0.0,-0.99705,0.0,0.61703]
[1778855425384,39.91,79053.98,0.0,-0.99709,0.0,0.60851]
[1778855426394,39.91,79048.13,0.0,-0.99711,0.0,0.60488]
[1778855427398,39.91,79044.75,0.0,-0.99712,0.0,0.60279]
[1778855428405,39.91,79033.4,0.0,-0.99716,0.0,0.59581]
[1778855429414,39.91,79028.72,0.0,-0.99717,0.0,0.59296]
[1778855430421,39.91,79032.85,0.0,-0.99716,0.0,0.59548]
[1778855432436,39.91,79034.69,0.0,-0.99716,0.0,0.59594]
[1778855437476,39.91,79046.45,0.0,-0.99712,0.0,0.60317]
[1778855438476,39.91,79061.02,0.0,-0.99707,0.0,0.61224]
[1778855439484,39.91,79075.08,0.0,-0.99702,0.0,0.62109]
[1778855440491,39.91,79082.83,0.0,-0.997,0.0,0.62602]
[1778855441497,39.91,79080.51,0.0,-0.99701,0.0,0.62454]
[1778855444519,39.91,79077.86,0.0,-0.99701,0.0,0.62286]
[1778855447541,39.91,79063.44,0.0,-0.99706,0.0,0.61375]
[1778855448546,39.91,79061.34,0.0,-0.99707,0.0,0.61244]
[1778855451571,39.91,79055.98,0.0,-0.99709,0.0,0.60909]
[1778855453583,39.91,79061.86,0.0,-0.99707,0.0,0.61276]
[1778855454591,39.91,79069.04,0.0,-0.99704,0.0,0.61727]
[1778855455597,39.91,79070.93,0.0,-0.99704,0.0,0.61847]
[1778855459625,39.91,79082.82,0.0,-0.997,0.0,0.62601]
[1778855460633,39.91,79086.2,0.0,-0.99699,0.0,0.62817]
[1778855462646,39.91,79090.38,0.0,-0.99697,0.0,0.63086]
[1778855465668,39.91,79096.29,0.0,-0.99695,0.0,0.63466]
[1778855466675,39.91,79106.62,0.0,-0.99692,0.0,0.64136]
[1778855467683,39.91,79106.38,0.0,-0.99692,0.0,0.64121]
[1778855472719,39.91,79089.71,0.0,-0.99697,0.0,0.63042]
[1778855473729,39.91,79087.43,0.0,-0.99698,0.0,0.62896]
[1778855475739,39.91,79092.92,0.0,-0.99696,0.0,0.63249]
[1778855479776,39.91,79103.85,0.0,-0.99693,0.0,0.63956]
[1778855480781,39.91,79107.71,0.0,-0.99691,0.0,0.64207]
[1778855482792,39.91,79108.13,0.0,-0.99691,0.0,0.64235]
[1778855487826,39.91,79105.54,0.0,-0.99692,0.0,0.64066]
[1778855488834,39.91,79099.38,0.0,-0.99694,0.0,0.63666]
[1778855489842,39.91,79097.28,0.0,-0.99695,0.0,0.6353]
[1778855494875,39.91,79092.24,0.0,-0.99697,0.0,0.63136]
[1778855497896,39.91,79084.98,0.0,-0.99699,0.0,0.62671]
[1778855499911,39.91,79090.26,0.0,-0.99698,0.0,0.63009]
[1778855501924,39.91,79086.59,0.0,-0.99699,0.0,0.62773]
[1778855502932,39.91,79075.44,0.0,-0.99703,0.0,0.62064]
[1778855503940,39.91,79072.35,0.0,-0.99704,0.0,0.61868]
[1778855505961,39.91,79055.12,0.0,-0.99709,0.0,0.60788]
[1778855506959,39.91,79047.87,0.0,-0.99712,0.0,0.60338]
[1778855507966,39.91,79043.52,0.0,-0.99713,0.0,0.6007]
[1778855509980,39.91,79041.23,0.0,-0.99714,0.0,0.59929]
[1778855513045,39.91,79034.13,0.0,-0.99716,0.0,0.59494]
[1778855515024,39.91,78999.89,0.0,-0.99727,0.0,0.57433]
[1778855520059,39.91,78997.97,0.0,-0.99727,0.0,0.5732]
[1778855525089,39.91,78996.98,0.0,-0.99728,0.0,0.57261]
[1778855526097,39.91,78977.07,0.0,-0.99734,0.0,0.56095]
[1778855528110,39.91,78989.06,0.0,-0.9973,0.0,0.56795]
[1778855529128,39.91,78999.45,0.0,-0.99727,0.0,0.57407]
[1778855530127,39.91,78989.49,0.0,-0.9973,0.0,0.5682]
[1778855532138,39.91,78981.54,0.0,-0.99732,0.0,0.56355]
[1778855537173,39.91,78987.64,0.0,-0.99731,0.0,0.56711]
[1778855542209,39.91,78985.55,0.0,-0.99731,0.0,0.56589]
[1778855544226,39.91,78975.76,0.0,-0.99734,0.0,0.56018]
[1778855545233,39.91,78960.08,0.0,-0.99739,0.0,0.55115]
[1778855546236,39.91,78951.86,0.0,-0.99741,0.0,0.54647]
[1778855548254,39.91,78959.78,0.0,-0.99739,0.0,0.55098]
[1778855549262,39.91,78965.13,0.0,-0.99737,0.0,0.55405]
[1778855551275,39.91,78970.28,0.0,-0.99736,0.0,0.55638]
[1778855554295,39.91,78975.32,0.0,-0.99735,0.0,0.5593]
[1778855556306,39.91,78981.47,0.0,-0.99733,0.0,0.56287]
[1778855558321,39.91,78998.18,0.0,-0.99728,0.0,0.57268]
[1778855559328,39.91,79008.56,0.0,-0.99724,0.0,0.57884]
[1778855562011,39.91,79018.79,0.0,-0.99721,0.0,0.58497]
[1778855566379,39.91,79022.48,0.0,-0.9972,0.0,0.5872]
[1778855568394,39.91,79009.28,0.0,-0.99724,0.0,0.57927]
[1778855569398,39.91,78995.79,0.0,-0.99728,0.0,0.57127]
[1778855570406,39.91,78989.27,0.0,-0.9973,0.0,0.56743]
[1778855572085,39.91,78992.81,0.0,-0.99729,0.0,0.56951]
[1778855573429,39.91,79002.51,0.0,-0.99726,0.0,0.57524]
[1778855574437,39.91,79006.85,0.0,-0.99725,0.0,0.57782]
[1778855576451,39.91,79006.03,0.0,-0.99725,0.0,0.57733]
[1778855582155,39.91,79001.61,0.0,-0.99727,0.0,0.57471]
[1778855583499,39.91,78996.49,0.0,-0.99728,0.0,0.57168]
[1778855584541,39.91,78990.97,0.0,-0.9973,0.0,0.56843]
[1778855585523,39.91,78993.58,0.0,-0.99729,0.0,0.56996]
[1778855587542,39.91,78988.25,0.0,-0.99731,0.0,0.56683]
[1778855590602,39.91,78981.97,0.0,-0.99733,0.0,0.56316]
[1778855592235,39.91,79010.24,0.0,-0.99724,0.0,0.57985]
[1778855592588,39.91,79010.24,0.0,-0.99724,0.0,0.57985]
[1778855593588,39.91,79019.11,0.0,-0.99721,0.0,0.58517]
[1778855594597,39.91,79022.75,0.0,-0.9972,0.0,0.58736]
[1778855599660,39.91,79021.12,0.0,-0.9972,0.0,0.58638]
[1778855604707,39.91,79020.58,0.0,-0.99721,0.0,0.58605]
[1778855605708,39.91,79008.29,0.0,-0.99724,0.0,0.57868]
[1778855606716,39.91,79001.58,0.0,-0.99727,0.0,0.57469]
[1778855607721,39.91,78998.23,0.0,-0.99728,0.0,0.57271]
[1778855609736,39.91,78996.18,0.0,-0.99728,0.0,0.5715]
[1778855610744,39.91,78987.41,0.0,-0.99731,0.0,0.56634]
[1778855612377,39.91,78996.14,0.0,-0.99729,0.0,0.57083]
[1778855613763,39.91,78999.29,0.0,-0.99728,0.0,0.57269]
[1778855615784,39.91,79004.33,0.0,-0.99726,0.0,0.57568]
[1778855617806,39.91,78998.82,0.0,-0.99728,0.0,0.57241]
[1778855618809,39.91,78984.49,0.0,-0.99732,0.0,0.564]
[1778855619818,39.91,78978.55,0.0,-0.99734,0.0,0.56054]
[1778855620823,39.91,78976.35,0.0,-0.99735,0.0,0.55926]
[1778855624849,39.91,78985.18,0.0,-0.99732,0.0,0.5644]
[1778855625855,39.91,78985.62,0.0,-0.99732,0.0,0.56466]
[1778855628878,39.91,78991.35,0.0,-0.9973,0.0,0.56801]
[1778855629885,39.91,78998.93,0.0,-0.99728,0.0,0.57248]
[1778855630892,39.91,79003.85,0.0,-0.99726,0.0,0.57539]
[1778855631899,39.91,79001.55,0.0,-0.99727,0.0,0.57403]
[1778855636947,39.91,78999.99,0.0,-0.99727,0.0,0.5731]
[1778855637948,39.91,79019.07,0.0,-0.99721,0.0,0.58449]
[1778855638956,39.91,79024.73,0.0,-0.9972,0.0,0.5879]
[1778855639963,39.91,79021.81,0.0,-0.99721,0.0,0.58614]
[1778855642983,39.91,79010.51,0.0,-0.99724,0.0,0.57936]
[1778855643991,39.91,79017.33,0.0,-0.99722,0.0,0.58344]
[1778855644997,39.91,79020.38,0.0,-0.99721,0.0,0.58528]
[1778855646019,39.91,79027.21,0.0,-0.99719,0.0,0.5894]
[1778855647012,39.91,79033.39,0.0,-0.99717,0.0,0.59316]
[1778855648021,39.91,79037.43,0.0,-0.99716,0.0,0.59563]
[1778855649027,39.91,79048.69,0.0,-0.99712,0.0,0.60255]
[1778855650034,39.91,79049.96,0.0,-0.99712,0.0,0.60333]
[1778855652050,39.91,79058.82,0.0,-0.99709,0.0,0.60883]
[1778855654063,39.91,79063.03,0.0,-0.99707,0.0,0.61146]
[1778855655071,39.91,79057.44,0.0,-0.99709,0.0,0.60797]
[1778855656078,39.91,79047.33,0.0,-0.99712,0.0,0.60171]
[1778855657087,39.91,79045.81,0.0,-0.99713,0.0,0.60077]
[1778855660108,39.91,79041.63,0.0,-0.99714,0.0,0.5982]
[1778855664134,39.91,79047.4,0.0,-0.99712,0.0,0.60175]
[1778855669169,39.91,79052.33,0.0,-0.99711,0.0,0.6048]
[1778855671186,39.91,79053.12,0.0,-0.99711,0.0,0.60462]
[1778855673196,39.91,79058.71,0.0,-0.99709,0.0,0.60809]
[1778855674204,39.91,79059.45,0.0,-0.99709,0.0,0.60855]
[1778855676219,39.91,79065.61,0.0,-0.99707,0.0,0.6124]
[1778855679245,39.91,79073.74,0.0,-0.99704,0.0,0.61751]
[1778855683273,39.91,79079.19,0.0,-0.99702,0.0,0.62096]
[1778855688308,39.91,79083.52,0.0,-0.99701,0.0,0.62371]
[1778855690341,39.91,79089.87,0.0,-0.99699,0.0,0.62776]
[1778855691330,39.91,79100.38,0.0,-0.99695,0.0,0.63452]
[1778855693343,39.91,79093.27,0.0,-0.99698,0.0,0.62994]
[1778855694350,39.91,79084.61,0.0,-0.997,0.0,0.6244]
[1778855699384,39.91,79089.95,0.0,-0.99699,0.0,0.62781]
[1778855704419,39.91,79085.14,0.0,-0.997,0.0,0.62474]
[1778855709454,39.91,79087.07,0.0,-0.997,0.0,0.62597]
[1778855710462,39.91,79095.33,0.0,-0.99697,0.0,0.63126]
[1778855713483,39.91,79102.11,0.0,-0.99695,0.0,0.63564]
[1778855714512,39.91,79107.17,0.0,-0.99693,0.0,0.63892]
[1778855716504,39.91,79121.16,0.0,-0.99688,0.0,0.64806]
[1778855717513,39.91,79127.06,0.0,-0.99686,0.0,0.65195]
[1778855723159,39.91,79120.7,0.0,-0.99688,0.0,0.64776]
[1778855727586,39.91,79112.86,0.0,-0.99691,0.0,0.64262]
[1778855728593,39.91,79129.44,0.0,-0.99685,0.0,0.65353]
[1778855729597,39.91,79143.05,0.0,-0.9968,0.0,0.66259]
[1778855730604,39.91,79146.58,0.0,-0.99679,0.0,0.66496]
[1778855734633,39.91,79149.65,0.0,-0.99678,0.0,0.66631]
[1778855738661,39.91,79144.2,0.0,-0.9968,0.0,0.66264]
[1778855740674,39.91,79151.85,0.0,-0.99678,0.0,0.66779]
[1778855743310,39.91,79154.04,0.0,-0.99677,0.0,0.66927]
[1778855743696,39.91,79153.63,0.0,-0.99677,0.0,0.66899]
[1778855744703,39.91,79156.18,0.0,-0.99676,0.0,0.67072]
[1778855746722,39.91,79162.92,0.0,-0.99674,0.0,0.6753]
[1778855747725,39.91,79164.2,0.0,-0.99673,0.0,0.67617]
[1778855753382,39.91,79168.09,0.0,-0.99672,0.0,0.67883]
[1778855755785,39.91,79173.47,0.0,-0.9967,0.0,0.68252]
[1778855759811,39.91,79165.17,0.0,-0.99673,0.0,0.67683]
[1778855760829,39.91,79162.94,0.0,-0.99674,0.0,0.67531]
[1778855761846,39.91,79157.65,0.0,-0.99675,0.0,0.67171]
[1778855763453,39.91,79150.46,0.0,-0.99678,0.0,0.66685]
[1778855763850,39.91,79150.46,0.0,-0.99678,0.0,0.66685]
[1778855764850,39.91,79162.1,0.0,-0.99674,0.0,0.67474]
[1778855765856,39.91,79162.16,0.0,-0.99674,0.0,0.67478]
[1778855769883,39.91,79153.43,0.0,-0.99677,0.0,0.66886]
[1778855771900,39.91,79143.19,0.0,-0.99681,0.0,0.66197]
[1778855773532,39.91,79129.09,0.0,-0.99686,0.0,0.65258]
[1778855774928,39.91,79123.1,0.0,-0.99688,0.0,0.64863]
[1778855775935,39.91,79130.32,0.0,-0.99685,0.0,0.6534]
[1778855776941,39.91,79140.1,0.0,-0.99682,0.0,0.6599]
[1778855777949,39.91,79150.9,0.0,-0.99678,0.0,0.66715]
[1778855778955,39.91,79149.04,0.0,-0.99679,0.0,0.6659]
[1778855783988,39.91,79150.11,0.0,-0.99678,0.0,0.66662]
[1778855789033,39.91,79148.07,0.0,-0.99679,0.0,0.66524]
[1778855794067,39.91,79148.87,0.0,-0.99679,0.0,0.66506]
[1778855797091,39.91,79142.66,0.0,-0.99681,0.0,0.66089]
[1778855802122,39.91,79141.28,0.0,-0.99682,0.0,0.65997]
[1778855803128,39.91,79132.32,0.0,-0.99685,0.0,0.65401]
[1778855804137,39.91,79123.83,0.0,-0.99688,0.0,0.6484]
[1778855805147,39.91,79118.08,0.0,-0.9969,0.0,0.64463]
[1778855807157,39.91,79104.3,0.0,-0.99694,0.0,0.63566]
[1778855812192,39.91,79109.69,0.0,-0.99693,0.0,0.63915]
[1778855814209,39.91,79116.37,0.0,-0.9969,0.0,0.64351]
[1778855816223,39.91,79126.08,0.0,-0.99687,0.0,0.64988]
[1778855821257,39.91,79132.27,0.0,-0.99685,0.0,0.65398]
[1778855825292,39.91,79140.4,0.0,-0.99682,0.0,0.65938]
[1778855826295,39.91,79147.71,0.0,-0.99679,0.0,0.66428]
[1778855827304,39.91,79152.84,0.0,-0.99678,0.0,0.66773]
[1778855830323,39.91,79144.52,0.0,-0.9968,0.0,0.66214]
[1778855832339,39.91,79139.45,0.0,-0.99682,0.0,0.65875]
[1778855835359,39.91,79130.5,0.0,-0.99685,0.0,0.6528]
[1778855837374,39.91,79120.66,0.0,-0.99689,0.0,0.64632]
[1778855838382,39.91,79115.04,0.0,-0.99691,0.0,0.64264]
[1778855843416,39.91,79114.38,0.0,-0.99691,0.0,0.64221]
[1778855847446,39.91,79107.16,0.0,-0.99693,0.0,0.63751]
[1778855850474,39.91,79115.08,0.0,-0.99691,0.0,0.64266]
[1778855855505,39.91,79119.03,0.0,-0.9969,0.0,0.64454]
[1778855856512,39.91,79125.13,0.0,-0.99688,0.0,0.64855]
[1778855858526,39.91,79131.97,0.0,-0.99685,0.0,0.65306]
[1778855860539,39.91,79142.31,0.0,-0.99682,0.0,0.65994]
[1778855863561,39.91,79133.63,0.0,-0.99685,0.0,0.65416]
[1778855865574,39.91,79129.14,0.0,-0.99686,0.0,0.65119]
[1778855870611,39.91,79124.8,0.0,-0.99688,0.0,0.64833]
[1778855871617,39.91,79116.72,0.0,-0.99691,0.0,0.64303]
[1778855874637,39.91,79112.0,0.0,-0.99692,0.0,0.63995]
[1778855878666,39.91,79106.86,0.0,-0.99694,0.0,0.63662]
[1778855879678,39.91,79101.42,0.0,-0.99696,0.0,0.6331]
[1778855881688,39.91,79092.9,0.0,-0.99699,0.0,0.62763]
[1778855886725,39.91,79085.21,0.0,-0.99701,0.0,0.62272]
[1778855891757,39.91,79087.71,0.0,-0.997,0.0,0.62431]
[1778855895789,39.91,79093.33,0.0,-0.99699,0.0,0.6279]
[1778855896793,39.91,79101.83,0.0,-0.99696,0.0,0.63337]
[1778855897799,39.91,79101.65,0.0,-0.99696,0.0,0.63325]
[1778855902835,39.91,79103.49,0.0,-0.99695,0.0,0.63444]
[1778855904443,39.91,79096.85,0.0,-0.99697,0.0,0.63016]
[1778855905855,39.91,79098.75,0.0,-0.99697,0.0,0.63138]
[1778855909892,39.91,79106.25,0.0,-0.99694,0.0,0.63622]
[1778855914513,39.91,79110.56,0.0,-0.99693,0.0,0.63832]
[1778855918952,39.91,79115.92,0.0,-0.99691,0.0,0.64181]
[1778855922980,39.91,79120.91,0.0,-0.99689,0.0,0.64507]
[1778855927008,39.91,79128.72,0.0,-0.99687,0.0,0.6502]
[1778855930030,39.91,79133.8,0.0,-0.99685,0.0,0.65356]
[1778855935066,39.91,79136.08,0.0,-0.99684,0.0,0.65508]
[1778855939094,39.91,79145.24,0.0,-0.99681,0.0,0.66118]
[1778855942114,39.91,79150.28,0.0,-0.99679,0.0,0.66456]
[1778855944727,39.91,79156.53,0.0,-0.99677,0.0,0.66878]
[1778855946147,39.91,79150.59,0.0,-0.99679,0.0,0.66477]
[1778855947150,39.91,79131.28,0.0,-0.99686,0.0,0.6519]
[1778855949164,39.91,79125.96,0.0,-0.99688,0.0,0.64839]
[1778855953193,39.91,79119.9,0.0,-0.9969,0.0,0.64441]
[1778855956212,39.91,79112.63,0.0,-0.99692,0.0,0.63966]
[1778855958226,39.91,79118.03,0.0,-0.9969,0.0,0.64318]
[1778855959233,39.91,79126.9,0.0,-0.99687,0.0,0.649]
[1778855960241,39.91,79134.72,0.0,-0.99685,0.0,0.65417]
[1778855963263,39.91,79127.27,0.0,-0.99687,0.0,0.64925]
[1778855965275,39.91,79121.72,0.0,-0.99689,0.0,0.6456]
[1778855968296,39.91,79128.5,0.0,-0.99687,0.0,0.65006]
[1778855973345,39.91,79124.08,0.0,-0.99689,0.0,0.64644]
[1778855978379,39.91,79123.68,0.0,-0.99689,0.0,0.64618]
[1778855983414,39.91,79119.9,0.0,-0.9969,0.0,0.6437]
[1778855987443,39.91,79125.15,0.0,-0.99688,0.0,0.64714]
[1778855989457,39.91,79120.01,0.0,-0.9969,0.0,0.64377]
[1778855994492,39.91,79119.42,0.0,-0.9969,0.0,0.64339]
[1778855999527,39.91,79119.15,0.0,-0.9969,0.0,0.64321]
[1778856002549,39.91,79112.56,0.0,-0.99693,0.0,0.63892]
[1778856003556,39.91,79120.06,0.0,-0.9969,0.0,0.64381]
[1778856006579,39.91,79126.1,0.0,-0.99688,0.0,0.64777]
[1778856011627,39.91,79126.07,0.0,-0.99688,0.0,0.64775]
[1778856016661,39.91,79125.22,0.0,-0.99688,0.0,0.64719]
[1778856021697,39.91,79128.42,0.0,-0.99687,0.0,0.6493]
[1778856024725,39.91,79133.05,0.0,-0.99686,0.0,0.65235]
[1778856029756,39.91,79131.21,0.0,-0.99686,0.0,0.65114]
[1778856034794,39.91,79128.14,0.0,-0.99688,0.0,0.6484]
[1778856039826,39.91,79132.2,0.0,-0.99686,0.0,0.65108]
[1778856044864,39.91,79133.72,0.0,-0.99686,0.0,0.65208]
[1778856049899,39.91,79136.11,0.0,-0.99685,0.0,0.65367]
[1778856054514,39.91,79142.78,0.0,-0.99682,0.0,0.6581]
[1778856055942,39.91,79151.68,0.0,-0.99679,0.0,0.66406]
[1778856056953,39.91,79152.11,0.0,-0.99679,0.0,0.66435]
[1778856059970,39.91,79161.93,0.0,-0.99676,0.0,0.67098]
[1778856060977,39.91,79171.47,0.0,-0.99672,0.0,0.67747]
[1778856061985,39.91,79167.97,0.0,-0.99673,0.0,0.67508]
[1778856067021,39.91,79172.38,0.0,-0.99672,0.0,0.67809]
[1778856068027,39.91,79180.86,0.0,-0.99669,0.0,0.68391]
[1778856069035,39.91,79183.21,0.0,-0.99668,0.0,0.68554]
[1778856070058,39.91,79177.26,0.0,-0.9967,0.0,0.68144]
[1778856071054,39.91,79169.2,0.0,-0.99673,0.0,0.67592]
[1778856072059,39.91,79160.11,0.0,-0.99676,0.0,0.66974]
[1778856074660,39.91,79151.5,0.0,-0.99679,0.0,0.66394]
[1778856079109,39.91,79144.34,0.0,-0.99682,0.0,0.65914]
[1778856080117,39.91,79145.33,0.0,-0.99682,0.0,0.6598]
[1778856084730,39.91,79139.2,0.0,-0.99684,0.0,0.65572]
[1778856088173,39.91,79130.59,0.0,-0.99687,0.0,0.65002]
[1778856090200,39.91,79130.91,0.0,-0.99687,0.0,0.65023]
[1778856091196,39.91,79125.89,0.0,-0.99689,0.0,0.64622]
[1778856092213,39.91,79125.04,0.0,-0.99689,0.0,0.64566]
[1778856094805,39.91,79119.11,0.0,-0.99691,0.0,0.64178]
[1778856097238,39.91,79125.24,0.0,-0.99689,0.0,0.64579]
[1778856098250,39.91,79129.72,0.0,-0.99687,0.0,0.64873]
[1778856103281,39.91,79130.42,0.0,-0.99687,0.0,0.64919]
[1778856104877,39.91,79122.37,0.0,-0.9969,0.0,0.64391]
[1778856108317,39.91,79129.36,0.0,-0.99687,0.0,0.6485]
[1778856112346,39.91,79135.75,0.0,-0.99685,0.0,0.65272]
[1778856117379,39.91,79137.68,0.0,-0.99685,0.0,0.65399]
[1778856122414,39.91,79138.27,0.0,-0.99684,0.0,0.65439]
[1778856123421,39.91,79132.6,0.0,-0.99686,0.0,0.65063]
[1778856128456,39.91,79133.52,0.0,-0.99686,0.0,0.65124]
[1778856133492,39.91,79128.23,0.0,-0.99688,0.0,0.64775]
[1778856134498,39.91,79133.23,0.0,-0.99686,0.0,0.65105]
[1778856138529,39.91,79145.8,0.0,-0.99682,0.0,0.6594]
[1778856139535,39.91,79152.54,0.0,-0.99679,0.0,0.66391]
[1778856140542,39.91,79158.21,0.0,-0.99677,0.0,0.66773]
[1778856141549,39.91,79164.82,0.0,-0.99675,0.0,0.67221]
[1778856143563,39.91,79171.3,0.0,-0.99673,0.0,0.67662]
[1778856147592,39.91,79177.09,0.0,-0.9967,0.0,0.68058]
[1778856152626,39.91,79173.4,0.0,-0.99672,0.0,0.67732]
[1778856155647,39.91,79165.05,0.0,-0.99675,0.0,0.67164]
[1778856160682,39.91,79163.62,0.0,-0.99676,0.0,0.67067]
[1778856162697,39.91,79167.84,0.0,-0.99674,0.0,0.67353]
[1778856164710,39.91,79174.59,0.0,-0.99672,0.0,0.67814]
[1778856169746,39.91,79180.86,0.0,-0.99669,0.0,0.68244]
[1778856171760,39.91,79191.91,0.0,-0.99665,0.0,0.69008]
[1778856174802,39.91,79177.87,0.0,-0.99671,0.0,0.68038]
[1778856176800,39.91,79165.76,0.0,-0.99675,0.0,0.67212]
[1778856177808,39.91,79178.53,0.0,-0.9967,0.0,0.68084]
[1778856178814,39.91,79193.98,0.0,-0.99665,0.0,0.69151]
[1778856179822,39.91,79195.98,0.0,-0.99664,0.0,0.69291]
[1778856184857,39.91,79196.16,0.0,-0.99664,0.0,0.69303]
[1778856189892,39.91,79197.13,0.0,-0.99663,0.0,0.69371]
[1778856194926,39.91,79200.24,0.0,-0.99662,0.0,0.69588]
[1778856199961,39.91,79202.17,0.0,-0.99662,0.0,0.69723]
[1778856204997,39.91,79206.23,0.0,-0.9966,0.0,0.70008]
[1778856207010,39.91,79215.79,0.0,-0.99656,0.0,0.70683]
[1778856209027,39.91,79221.39,0.0,-0.99654,0.0,0.71081]
[1778856210033,39.91,79229.75,0.0,-0.99651,0.0,0.71679]
[1778856211041,39.91,79236.78,0.0,-0.99649,0.0,0.72108]
[1778856216081,39.91,79222.03,0.0,-0.99654,0.0,0.71051]
[1778856217088,39.91,79198.5,0.0,-0.99663,0.0,0.69392]
[1778856221118,39.91,79189.74,0.0,-0.99667,0.0,0.68783]
[1778856223130,39.91,79179.66,0.0,-0.9967,0.0,0.68088]
[1778856225145,39.91,79174.29,0.0,-0.99672,0.0,0.6772]
[1778856230179,39.91,79173.0,0.0,-0.99673,0.0,0.67632]
[1778856235800,39.91,79169.57,0.0,-0.99674,0.0,0.67398]
[1778856241258,39.91,79166.73,0.0,-0.99675,0.0,0.67205]
[1778856243274,39.91,79161.0,0.0,-0.99677,0.0,0.66817]
[1778856245880,39.91,79156.27,0.0,-0.99679,0.0,0.66498]
[1778856251328,39.91,79153.58,0.0,-0.9968,0.0,0.66317]
[1778856254347,39.91,79143.9,0.0,-0.99683,0.0,0.6567]
[1778856255953,39.91,79145.58,0.0,-0.99682,0.0,0.65782]
[1778856257368,39.91,79153.26,0.0,-0.9968,0.0,0.66295]
[1778856258379,39.91,79159.22,0.0,-0.99678,0.0,0.66696]
[1778856259386,39.91,79160.09,0.0,-0.99677,0.0,0.66755]
[1778856262407,39.91,79154.01,0.0,-0.99679,0.0,0.66346]
[1778856263415,39.91,79148.33,0.0,-0.99682,0.0,0.65965]
[1778856264422,39.91,79146.77,0.0,-0.99682,0.0,0.65861]
[1778856266023,39.91,79159.42,0.0,-0.99678,0.0,0.6671]
[1778856267444,39.91,79165.12,0.0,-0.99676,0.0,0.67095]
[1778856268449,39.91,79164.65,0.0,-0.99676,0.0,0.67064]
[1778856273486,39.91,79160.07,0.0,-0.99678,0.0,0.66681]
[1778856278521,39.91,79161.97,0.0,-0.99677,0.0,0.6681]
[1778856283556,39.91,79162.92,0.0,-0.99677,0.0,0.66874]
[1778856284564,39.91,79172.99,0.0,-0.99673,0.0,0.67558]
[1778856286165,39.91,79174.23,0.0,-0.99673,0.0,0.67642]
[1778856291615,39.91,79169.16,0.0,-0.99674,0.0,0.67297]
[1778856293626,39.91,79156.5,0.0,-0.99679,0.0,0.66441]
[1778856294635,39.91,79151.45,0.0,-0.99681,0.0,0.66102]
[1778856296237,39.91,79160.05,0.0,-0.99678,0.0,0.6668]
[1778856298662,39.91,79163.57,0.0,-0.99676,0.0,0.66918]
[1778856301683,39.91,79166.87,0.0,-0.99675,0.0,0.67141]
[1778856303697,39.91,79158.46,0.0,-0.99678,0.0,0.66573]
[1778856304704,39.91,79157.23,0.0,-0.99679,0.0,0.6649]
[1778856306719,39.91,79152.08,0.0,-0.99681,0.0,0.66144]
[1778856308736,39.91,79158.72,0.0,-0.99678,0.0,0.6659]
[1778856309739,39.91,79166.42,0.0,-0.99675,0.0,0.67111]
[1778856310746,39.91,79170.06,0.0,-0.99674,0.0,0.67358]
[1778856315781,39.91,79171.61,0.0,-0.99674,0.0,0.67464]
[1778856318802,39.91,79164.81,0.0,-0.99676,0.0,0.67002]
[1778856319810,39.91,79154.67,0.0,-0.9968,0.0,0.66318]
[1778856320816,39.91,79153.16,0.0,-0.9968,0.0,0.66217]
[1778856322832,39.91,79158.55,0.0,-0.99678,0.0,0.66579]
[1778856323848,39.91,79146.04,0.0,-0.99683,0.0,0.65741]
[1778856324848,39.91,79135.3,0.0,-0.99686,0.0,0.65028]
[1778856325871,39.91,79125.56,0.0,-0.9969,0.0,0.64388]
[1778856326876,39.91,79120.92,0.0,-0.99691,0.0,0.64085]
[1778856327868,39.91,79114.71,0.0,-0.99694,0.0,0.63681]
[1778856328875,39.91,79106.62,0.0,-0.99696,0.0,0.63158]
[1778856329893,39.91,79106.62,0.0,-0.99696,0.0,0.63158]
[1778856331900,39.91,79098.26,0.0,-0.99699,0.0,0.62553]
[1778856332907,39.91,79098.44,0.0,-0.99699,0.0,0.62564]
[1778856334923,39.91,79103.61,0.0,-0.99698,0.0,0.62895]
[1778856336935,39.91,79105.38,0.0,-0.99697,0.0,0.63009]
[1778856338949,39.91,79102.02,0.0,-0.99698,0.0,0.62793]
[1778856343986,39.91,79100.63,0.0,-0.99699,0.0,0.62704]
[1778856347006,39.91,79087.99,0.0,-0.99703,0.0,0.619]
[1778856348016,39.91,79077.49,0.0,-0.99706,0.0,0.61238]
[1778856351037,39.91,79086.0,0.0,-0.99704,0.0,0.61774]
[1778856353051,39.91,79092.58,0.0,-0.99701,0.0,0.62191]
[1778856358086,39.91,79090.89,0.0,-0.99702,0.0,0.62084]
[1778856362126,39.91,79063.5,0.0,-0.99711,0.0,0.60366]
[1778856363132,39.91,79063.5,0.0,-0.99711,0.0,0.60366]
[1778856364142,39.91,79050.73,0.0,-0.99715,0.0,0.5958]
[1778856368164,39.91,79056.28,0.0,-0.99713,0.0,0.59921]
[1778856370180,39.91,79067.11,0.0,-0.9971,0.0,0.6059]
[1778856372191,39.91,79073.3,0.0,-0.99708,0.0,0.60976]
[1778856376219,39.91,79068.0,0.0,-0.99709,0.0,0.60646]
[1778856379240,39.91,79078.55,0.0,-0.99706,0.0,0.61305]
[1778856380248,39.91,79071.35,0.0,-0.99708,0.0,0.60854]
[1778856384276,39.91,79081.14,0.0,-0.99705,0.0,0.61468]
[1778856386292,39.91,79059.68,0.0,-0.99712,0.0,0.6013]
[1778856387296,39.91,79048.14,0.0,-0.99716,0.0,0.59421]
[1778856388305,39.91,79040.87,0.0,-0.99718,0.0,0.58979]
[1778856393338,39.91,79046.47,0.0,-0.99717,0.0,0.59253]
[1778856395355,39.91,79041.01,0.0,-0.99718,0.0,0.58921]
[1778856396360,39.91,79035.46,0.0,-0.9972,0.0,0.58585]
[1778856398377,39.91,79041.04,0.0,-0.99718,0.0,0.58923]
[1778856399382,39.91,79028.02,0.0,-0.99723,0.0,0.58137]
[1778856400390,39.91,79009.16,0.0,-0.99728,0.0,0.57016]
[1778856401399,39.91,78995.02,0.0,-0.99733,0.0,0.56187]
[1778856402426,39.91,78988.12,0.0,-0.99735,0.0,0.55786]
[1778856407037,39.91,78978.67,0.0,-0.99738,0.0,0.55242]
[1778856407443,39.91,78978.67,0.0,-0.99738,0.0,0.55242]
[1778856410465,39.91,78977.4,0.0,-0.99738,0.0,0.55169]
[1778856415503,39.91,78976.56,0.0,-0.99738,0.0,0.55121]
[1778856417107,39.91,78983.75,0.0,-0.99736,0.0,0.55534]
[1778856418522,39.91,78986.85,0.0,-0.99735,0.0,0.55713]
[1778856420535,39.91,78991.53,0.0,-0.99734,0.0,0.55984]
[1778856422551,39.91,78986.07,0.0,-0.99735,0.0,0.55668]
[1778856423556,39.91,78986.11,0.0,-0.99735,0.0,0.5567]
[1778856427177,39.91,78992.2,0.0,-0.99734,0.0,0.56023]
[1778856428594,39.91,78997.96,0.0,-0.99732,0.0,0.56358]
[1778856429600,39.91,79005.04,0.0,-0.9973,0.0,0.56773]
[1778856430619,39.91,79008.34,0.0,-0.99729,0.0,0.56967]
[1778856432634,39.91,79024.49,0.0,-0.99724,0.0,0.57926]
[1778856433640,39.91,79030.68,0.0,-0.99722,0.0,0.58297]
[1778856434645,39.91,79044.42,0.0,-0.99717,0.0,0.59128]
[1778856435657,39.91,79060.17,0.0,-0.99712,0.0,0.60093]
[1778856437259,39.91,79053.6,0.0,-0.99714,0.0,0.59689]
[1778856438676,39.91,79050.98,0.0,-0.99715,0.0,0.59529]
[1778856443710,39.91,79049.25,0.0,-0.99716,0.0,0.59423]
[1778856445725,39.91,79043.38,0.0,-0.99718,0.0,0.59065]
[1778856447331,39.91,79047.81,0.0,-0.99716,0.0,0.59335]
[1778856448745,39.91,79038.61,0.0,-0.99719,0.0,0.58776]
[1778856449753,39.91,79034.28,0.0,-0.99721,0.0,0.58514]
[1778856451767,39.91,79016.75,0.0,-0.99726,0.0,0.574]
[1778856452774,39.91,79009.82,0.0,-0.99729,0.0,0.5699]
[1778856453785,39.91,79004.99,0.0,-0.9973,0.0,0.56706]
[1778856458817,39.91,79011.43,0.0,-0.99728,0.0,0.57085]
[1778856461837,39.91,79017.1,0.0,-0.99726,0.0,0.57421]
[1778856464860,39.91,79012.09,0.0,-0.99728,0.0,0.57124]
[1778856467474,39.91,78989.51,0.0,-0.99735,0.0,0.55804]
[1778856467882,39.91,78989.51,0.0,-0.99735,0.0,0.55804]
[1778856468888,39.91,78988.68,0.0,-0.99735,0.0,0.55756]
[1778856472925,39.91,78979.67,0.0,-0.99738,0.0,0.55236]
[1778856473925,39.91,78975.73,0.0,-0.99739,0.0,0.55011]
[1778856474934,39.91,78981.11,0.0,-0.99737,0.0,0.55319]
[1778856475940,39.91,78976.27,0.0,-0.99739,0.0,0.55042]
[1778856476950,39.91,78974.86,0.0,-0.99739,0.0,0.54961]
[1778856477954,39.91,78969.29,0.0,-0.99741,0.0,0.54643]
[1778856478962,39.91,78961.94,0.0,-0.99743,0.0,0.54227]
[1778856479969,39.91,78955.61,0.0,-0.99745,0.0,0.5387]
[1778856480977,39.91,78951.43,0.0,-0.99746,0.0,0.53636]
[1778856485081,39.91,78936.94,0.0,-0.9975,0.0,0.5283]
[1778856488044,39.91,78944.03,0.0,-0.99748,0.0,0.53223]
[1778856489049,39.91,78949.46,0.0,-0.99747,0.0,0.53526]
[1778856490055,39.91,78944.07,0.0,-0.99748,0.0,0.53226]
[1778856491057,39.91,78947.6,0.0,-0.99747,0.0,0.53422]
[1778856494089,39.91,78941.88,0.0,-0.99749,0.0,0.53104]
[1778856498131,39.91,78941.81,0.0,-0.99749,0.0,0.531]
[1778856500134,39.91,78947.6,0.0,-0.99747,0.0,0.53422]
[1778856502148,39.91,78949.11,0.0,-0.99747,0.0,0.53506]
[1778856503155,39.91,78940.23,0.0,-0.99749,0.0,0.53012]
[1778856504164,39.91,78938.3,0.0,-0.9975,0.0,0.52906]
[1778856507184,39.91,78945.34,0.0,-0.99748,0.0,0.53296]
[1778856508191,39.91,78945.21,0.0,-0.99748,0.0,0.53289]
[1778856511213,39.91,78959.82,0.0,-0.99744,0.0,0.54046]
[1778856512223,39.91,78962.62,0.0,-0.99743,0.0,0.54203]
[1778856515241,39.91,78966.79,0.0,-0.99742,0.0,0.54439]
[1778856519276,39.91,78958.82,0.0,-0.99744,0.0,0.53989]
[1778856520285,39.91,78951.65,0.0,-0.99746,0.0,0.53587]
[1778856521302,39.91,78945.88,0.0,-0.99748,0.0,0.53265]
[1778856523308,39.91,78937.41,0.0,-0.9975,0.0,0.52796]
[1778856524314,39.91,78927.03,0.0,-0.99753,0.0,0.52225]
[1778856525326,39.91,78923.63,0.0,-0.99754,0.0,0.5204]
[1778856527336,39.91,78914.33,0.0,-0.99757,0.0,0.51535]
[1778856532374,39.91,78920.61,0.0,-0.99755,0.0,0.51875]
[1778856534389,39.91,78929.99,0.0,-0.99752,0.0,0.52388]
[1778856535394,39.91,78934.81,0.0,-0.99751,0.0,0.52652]
[1778856536400,39.91,78948.57,0.0,-0.99747,0.0,0.53415]
[1778856537413,39.91,78955.58,0.0,-0.99745,0.0,0.53807]
[1778856542443,39.91,78956.22,0.0,-0.99745,0.0,0.53843]
[1778856547482,39.91,78959.33,0.0,-0.99744,0.0,0.54018]
[1778856551509,39.91,78966.39,0.0,-0.99742,0.0,0.54417]
[1778856556541,39.91,78962.99,0.0,-0.99743,0.0,0.54224]
[1778856558556,39.91,78971.35,0.0,-0.9974,0.0,0.54698]
[1778856560569,39.91,78979.22,0.0,-0.99738,0.0,0.55148]
[1778856561576,39.91,78980.35,0.0,-0.99738,0.0,0.55213]
[1778856562584,39.91,78973.08,0.0,-0.9974,0.0,0.54797]
[1778856563589,39.91,78969.06,0.0,-0.99741,0.0,0.54568]
[1778856565606,39.91,78960.15,0.0,-0.99744,0.0,0.54064]
[1778856566625,39.91,78954.57,0.0,-0.99745,0.0,0.5375]
[1778856567618,39.91,78950.64,0.0,-0.99746,0.0,0.53531]
[1778856568627,39.91,78955.04,0.0,-0.99745,0.0,0.53777]
[1778856570640,39.91,78954.45,0.0,-0.99745,0.0,0.53744]
[1778856574668,39.91,78951.37,0.0,-0.99747,0.0,0.5351]
[1778856578285,39.91,78963.74,0.0,-0.99743,0.0,0.54205]
[1778856579705,39.91,78968.86,0.0,-0.99741,0.0,0.54495]
[1778856580711,39.91,78967.62,0.0,-0.99742,0.0,0.54424]
[1778856585750,39.91,78967.51,0.0,-0.99742,0.0,0.54418]
[1778856588355,39.91,78981.35,0.0,-0.99738,0.0,0.55207]
[1778856590786,39.91,78987.07,0.0,-0.99736,0.0,0.55536]
[1778856592804,39.91,78979.4,0.0,-0.99738,0.0,0.55096]
[1778856593807,39.91,78974.2,0.0,-0.9974,0.0,0.54798]
[1778856594814,39.91,78973.39,0.0,-0.9974,0.0,0.54752]
[1778856599846,39.91,78976.03,0.0,-0.99739,0.0,0.54903]
[1778856602868,39.91,78970.83,0.0,-0.99741,0.0,0.54607]
[1778856604883,39.91,78961.54,0.0,-0.99744,0.0,0.54081]
[1778856605889,39.91,78955.43,0.0,-0.99745,0.0,0.53737]
[1778856606896,39.91,78950.09,0.0,-0.99747,0.0,0.53439]
[1778856608495,39.91,78945.92,0.0,-0.99748,0.0,0.53206]
[1778856610926,39.91,78951.09,0.0,-0.99747,0.0,0.53494]
[1778856612938,39.91,78956.34,0.0,-0.99745,0.0,0.53788]
[1778856614952,39.91,78951.32,0.0,-0.99747,0.0,0.53507]
[1778856619988,39.91,78950.71,0.0,-0.99747,0.0,0.53473]
[1778856620996,39.91,78958.13,0.0,-0.99745,0.0,0.53889]
[1778856622008,39.91,78958.26,0.0,-0.99745,0.0,0.53896]
[1778856624018,39.91,78946.75,0.0,-0.99748,0.0,0.53253]
[1778856625029,39.91,78945.8,0.0,-0.99748,0.0,0.532]
[1778856630061,39.91,78941.59,0.0,-0.99749,0.0,0.52966]
[1778856632077,39.91,78936.9,0.0,-0.99751,0.0,0.52647]
[1778856637110,39.91,78939.21,0.0,-0.9975,0.0,0.52774]
[1778856638713,39.91,78945.14,0.0,-0.99749,0.0,0.53102]
[1778856640131,39.91,78953.66,0.0,-0.99746,0.0,0.53577]
[1778856641138,39.91,78954.35,0.0,-0.99746,0.0,0.53615]
[1778856646176,39.91,78957.29,0.0,-0.99745,0.0,0.5378]
[1778856648193,39.91,78960.45,0.0,-0.99744,0.0,0.53958]
[1778856652228,39.91,78954.49,0.0,-0.99746,0.0,0.53623]
[1778856653226,39.91,78956.3,0.0,-0.99745,0.0,0.53725]
[1778856655245,39.91,78959.58,0.0,-0.99744,0.0,0.53909]
[1778856658261,39.91,78969.13,0.0,-0.99742,0.0,0.54448]
[1778856660285,39.91,78974.58,0.0,-0.9974,0.0,0.54758]
[1778856661287,39.91,78985.77,0.0,-0.99737,0.0,0.55398]
[1778856662296,39.91,78991.43,0.0,-0.99735,0.0,0.55725]
[1778856664317,39.91,78985.46,0.0,-0.99737,0.0,0.55381]
[1778856669343,39.91,78987.11,0.0,-0.99736,0.0,0.55476]
[1778856671359,39.91,78995.73,0.0,-0.99734,0.0,0.55974]
[1778856672365,39.91,78989.06,0.0,-0.99736,0.0,0.55588]
[1778856677402,39.91,78982.29,0.0,-0.99738,0.0,0.55198]
[1778856680423,39.91,78973.36,0.0,-0.9974,0.0,0.54688]
[1778856682438,39.91,78965.56,0.0,-0.99743,0.0,0.54246]
[1778856684451,39.91,78963.1,0.0,-0.99743,0.0,0.54107]
[1778856685457,39.91,78954.22,0.0,-0.99746,0.0,0.53608]
[1778856686464,39.91,78946.83,0.0,-0.99748,0.0,0.53196]
[1778856687471,39.91,78944.64,0.0,-0.99749,0.0,0.53074]
[1778856690493,39.91,78943.53,0.0,-0.99749,0.0,0.53013]
[1778856695529,39.91,78950.68,0.0,-0.99747,0.0,0.53349]
[1778856696537,39.91,78951.8,0.0,-0.99747,0.0,0.53412]
[1778856700566,39.91,78960.16,0.0,-0.99745,0.0,0.5388]
[1778856703585,39.91,78966.57,0.0,-0.99743,0.0,0.54241]
[1778856705599,39.91,78973.07,0.0,-0.99741,0.0,0.54609]
[1778856706617,39.91,78975.04,0.0,-0.9974,0.0,0.54721]
[1778856708662,39.91,78984.41,0.0,-0.99737,0.0,0.55257]
[1778856709655,39.91,79001.15,0.0,-0.99732,0.0,0.56226]
[1778856710664,39.91,79022.75,0.0,-0.99726,0.0,0.57498]
[1778856711670,39.91,79030.51,0.0,-0.99723,0.0,0.5796]
[1778856712675,39.91,79030.34,0.0,-0.99723,0.0,0.5795]
[1778856713684,39.91,79022.58,0.0,-0.99726,0.0,0.57488]
[1778856714690,39.91,79018.43,0.0,-0.99727,0.0,0.57241]
[1778856716706,39.91,79013.32,0.0,-0.99729,0.0,0.5694]
[1778856718725,39.91,79006.75,0.0,-0.99731,0.0,0.56553]
[1778856719730,39.91,79000.82,0.0,-0.99732,0.0,0.56207]
[1778856721743,39.91,78995.3,0.0,-0.99734,0.0,0.55886]
[1778856722750,39.91,78987.42,0.0,-0.99737,0.0,0.55431]
[1778856723757,39.91,78982.86,0.0,-0.99738,0.0,0.55168]
[1778856724764,39.91,78976.97,0.0,-0.9974,0.0,0.54832]
[1778856725771,39.91,78975.92,0.0,-0.9974,0.0,0.54772]
[1778856727784,39.91,78966.58,0.0,-0.99743,0.0,0.54241]
[1778856728799,39.91,78965.79,0.0,-0.99743,0.0,0.54197]
[1778856731817,39.91,78973.0,0.0,-0.99741,0.0,0.54605]
[1778856732822,39.91,78970.78,0.0,-0.99741,0.0,0.54479]
[1778856737859,39.91,78980.69,0.0,-0.99739,0.0,0.55044]
[1778856739426,39.91,78982.74,0.0,-0.99738,0.0,0.55162]
[1778856744910,39.91,78983.92,0.0,-0.99738,0.0,0.55229]
[1778856749496,39.91,78992.73,0.0,-0.99735,0.0,0.55737]
[1778856751964,39.91,78993.6,0.0,-0.99735,0.0,0.55724]
[1778856753974,39.91,79000.15,0.0,-0.99733,0.0,0.56104]
[1778856754981,39.91,78998.06,0.0,-0.99734,0.0,0.55983]
[1778856758004,39.91,79010.15,0.0,-0.9973,0.0,0.56689]
[1778856759566,39.91,79017.33,0.0,-0.99728,0.0,0.57112]
[1778856762034,39.91,79022.99,0.0,-0.99726,0.0,0.57447]
[1778856765055,39.91,79030.82,0.0,-0.99724,0.0,0.57914]
[1778856766067,39.91,79037.23,0.0,-0.99722,0.0,0.58298]
[1778856767069,39.91,79037.02,0.0,-0.99722,0.0,0.58286]
[1778856769637,39.91,79048.92,0.0,-0.99718,0.0,0.59005]
[1778856771098,39.91,79049.57,0.0,-0.99718,0.0,0.59045]
[1778856776137,39.91,79056.93,0.0,-0.99715,0.0,0.59494]
[1778856777144,39.91,79063.73,0.0,-0.99713,0.0,0.59911]
[1778856778153,39.91,79063.61,0.0,-0.99713,0.0,0.59904]
[1778856781172,39.91,79053.35,0.0,-0.99716,0.0,0.59275]
[1778856782179,39.91,79050.52,0.0,-0.99717,0.0,0.59103]
[1778856784202,39.91,79057.27,0.0,-0.99715,0.0,0.59515]
[1778856785208,39.91,79077.15,0.0,-0.99709,0.0,0.60743]
[1778856786218,39.91,79081.4,0.0,-0.99707,0.0,0.61008]
[1778856787224,39.91,79070.84,0.0,-0.99711,0.0,0.60351]
[1778856788232,39.91,79068.49,0.0,-0.99712,0.0,0.60205]
[1778856793271,39.91,79071.6,0.0,-0.99711,0.0,0.60398]
[1778856795279,39.91,79076.4,0.0,-0.99709,0.0,0.60696]
[1778856796288,39.91,79068.64,0.0,-0.99711,0.0,0.60214]
[1778856797296,39.91,79065.94,0.0,-0.99712,0.0,0.60048]
[1778856799856,39.91,79057.26,0.0,-0.99715,0.0,0.59514]
[1778856805351,39.91,79059.88,0.0,-0.99714,0.0,0.59675]
[1778856807365,39.91,79062.08,0.0,-0.99714,0.0,0.5981]
[1778856811393,39.91,79055.25,0.0,-0.99716,0.0,0.59325]
[1778856812403,39.91,79063.89,0.0,-0.99713,0.0,0.59854]
[1778856813407,39.91,79068.08,0.0,-0.99712,0.0,0.60113]
[1778856815422,39.91,79075.95,0.0,-0.99709,0.0,0.606]
[1778856820457,39.91,79074.97,0.0,-0.9971,0.0,0.60539]
[1778856823479,39.91,79064.55,0.0,-0.99713,0.0,0.59895]
[1778856824485,39.91,79062.85,0.0,-0.99714,0.0,0.5979]
[1778856827506,39.91,79056.66,0.0,-0.99716,0.0,0.59411]
[1778856828515,39.91,79052.9,0.0,-0.99717,0.0,0.59181]
[1778856830528,39.91,79045.37,0.0,-0.99719,0.0,0.58724]
[1778856831537,39.91,79048.23,0.0,-0.99718,0.0,0.58897]
[1778856836578,39.91,79050.27,0.0,-0.99718,0.0,0.59021]
[1778856838584,39.91,79056.37,0.0,-0.99716,0.0,0.59393]
[1778856842611,39.91,79061.78,0.0,-0.99714,0.0,0.59725]
[1778856847646,39.91,79057.83,0.0,-0.99715,0.0,0.59482]
[1778856849660,39.91,79051.2,0.0,-0.99717,0.0,0.59078]
[1778856850667,39.91,79059.76,0.0,-0.99715,0.0,0.59601]
[1778856853688,39.91,79051.87,0.0,-0.99717,0.0,0.59118]
[1778856854696,39.91,79056.51,0.0,-0.99716,0.0,0.59402]
[1778856856713,39.91,79061.69,0.0,-0.99714,0.0,0.59719]
[1778856858723,39.91,79067.22,0.0,-0.99712,0.0,0.60059]
[1778856863759,39.91,79072.39,0.0,-0.99711,0.0,0.60379]
[1778856866779,39.91,79078.35,0.0,-0.99709,0.0,0.6075]
[1778856871815,39.91,79082.45,0.0,-0.99708,0.0,0.60938]
[1778856874836,39.91,79090.46,0.0,-0.99705,0.0,0.6144]
[1778856875843,39.91,79096.55,0.0,-0.99703,0.0,0.61825]
[1778856880878,39.91,79099.25,0.0,-0.99702,0.0,0.61996]
[1778856885913,39.91,79099.17,0.0,-0.99702,0.0,0.61991]
[1778856887932,39.91,79089.23,0.0,-0.99705,0.0,0.61363]
[1778856888935,39.91,79076.9,0.0,-0.99709,0.0,0.60592]
[1778856889943,39.91,79076.42,0.0,-0.9971,0.0,0.60562]
[1778856891955,39.91,79089.48,0.0,-0.99705,0.0,0.61379]
[1778856892961,39.91,79096.04,0.0,-0.99703,0.0,0.61793]
[1778856893972,39.91,79097.04,0.0,-0.99703,0.0,0.61856]
[1778856895983,39.91,79102.9,0.0,-0.99701,0.0,0.62228]
[1778856896998,39.91,79108.97,0.0,-0.99699,0.0,0.62615]
[1778856898007,39.91,79124.35,0.0,-0.99694,0.0,0.63606]
[1778856899008,39.91,79128.33,0.0,-0.99692,0.0,0.63864]
[1778856901025,39.91,79137.37,0.0,-0.99689,0.0,0.64455]
[1778856902032,39.91,79149.41,0.0,-0.99685,0.0,0.65249]
[1778856904049,39.91,79158.73,0.0,-0.99682,0.0,0.65869]
[1778856905060,39.91,79163.98,0.0,-0.9968,0.0,0.6622]
[1778856906112,39.91,79162.14,0.0,-0.9968,0.0,0.66097]
[1778856907092,39.91,79155.54,0.0,-0.99683,0.0,0.65656]
[1778856909090,39.91,79145.58,0.0,-0.99686,0.0,0.64995]
[1778856910645,39.91,79146.13,0.0,-0.99686,0.0,0.65031]
[1778856913119,39.91,79139.22,0.0,-0.99688,0.0,0.64576]
[1778856914142,39.91,79136.26,0.0,-0.99689,0.0,0.64382]
[1778856916139,39.91,79142.55,0.0,-0.99687,0.0,0.64795]
[1778856918153,39.91,79135.97,0.0,-0.9969,0.0,0.64363]
[1778856919160,39.91,79139.21,0.0,-0.99688,0.0,0.64576]
[1778856924195,39.91,79137.09,0.0,-0.99689,0.0,0.64436]
[1778856928223,39.91,79130.5,0.0,-0.99691,0.0,0.64006]
[1778856930789,39.91,79130.7,0.0,-0.99691,0.0,0.64019]
[1778856934266,39.91,79124.42,0.0,-0.99694,0.0,0.6354]
[1778856935272,39.91,79121.21,0.0,-0.99695,0.0,0.63332]
[1778856940859,39.91,79109.91,0.0,-0.99699,0.0,0.62606]
[1778856941315,39.91,79109.91,0.0,-0.99699,0.0,0.62606]
[1778856942323,39.91,79107.85,0.0,-0.99699,0.0,0.62474]
[1778856943329,39.91,79102.45,0.0,-0.99701,0.0,0.6213]
[1778856944339,39.91,79097.8,0.0,-0.99703,0.0,0.61835]
[1778856945343,39.91,79095.64,0.0,-0.99704,0.0,0.61699]
[1778856946351,39.91,79090.36,0.0,-0.99705,0.0,0.61366]
[1778856947359,39.91,79088.25,0.0,-0.99706,0.0,0.61233]
[1778856948363,39.91,79094.64,0.0,-0.99704,0.0,0.61636]
[1778856949375,39.91,79099.24,0.0,-0.99702,0.0,0.61926]
[1778856950940,39.91,79111.92,0.0,-0.99698,0.0,0.62735]
[1778856951384,39.91,79111.92,0.0,-0.99698,0.0,0.62735]
[1778856952394,39.91,79119.81,0.0,-0.99695,0.0,0.63242]
[1778856953398,39.91,79122.93,0.0,-0.99694,0.0,0.63444]
[1778856958433,39.91,79120.51,0.0,-0.99695,0.0,0.63287]
[1778856963468,39.91,79116.7,0.0,-0.99696,0.0,0.63042]
[1778856965484,39.91,79124.48,0.0,-0.99694,0.0,0.63544]
[1778856966492,39.91,79129.92,0.0,-0.99692,0.0,0.63897]
[1778856967496,39.91,79134.98,0.0,-0.9969,0.0,0.64227]
[1778856968503,39.91,79136.98,0.0,-0.9969,0.0,0.64358]
[1778856969511,39.91,79139.94,0.0,-0.99689,0.0,0.64553]
[1778856971080,39.91,79133.15,0.0,-0.99691,0.0,0.64108]
[1778856971525,39.91,79133.15,0.0,-0.99691,0.0,0.64108]
[1778856976567,39.91,79127.74,0.0,-0.99693,0.0,0.63756]
[1778856979589,39.91,79123.44,0.0,-0.99694,0.0,0.63477]
[1778856983615,39.91,79128.46,0.0,-0.99692,0.0,0.63802]
[1778856988649,39.91,79133.37,0.0,-0.99691,0.0,0.64122]
[1778856992677,39.91,79139.63,0.0,-0.99689,0.0,0.64461]
[1778856997713,39.91,79142.41,0.0,-0.99688,0.0,0.64644]
[1778857002748,39.91,79139.29,0.0,-0.99689,0.0,0.64439]
[1778857007783,39.91,79142.48,0.0,-0.99688,0.0,0.64649]
[1778857009796,39.91,79147.13,0.0,-0.99686,0.0,0.64955]
[1778857012829,39.91,79158.51,0.0,-0.99682,0.0,0.6571]
[1778857013837,39.91,79163.34,0.0,-0.99681,0.0,0.66033]
[1778857014843,39.91,79163.98,0.0,-0.9968,0.0,0.66076]
[1778857019881,39.91,79167.36,0.0,-0.99679,0.0,0.66303]
[1778857020892,39.91,79178.04,0.0,-0.99675,0.0,0.67024]
[1778857021898,39.91,79183.69,0.0,-0.99673,0.0,0.67408]
[1778857022905,39.91,79184.48,0.0,-0.99673,0.0,0.67462]
[1778857023913,39.91,79189.92,0.0,-0.99671,0.0,0.67834]
[1778857026936,39.91,79205.92,0.0,-0.99665,0.0,0.68938]
[1778857028948,39.91,79212.0,0.0,-0.99663,0.0,0.69361]
[1778857031971,39.91,79221.37,0.0,-0.99659,0.0,0.70019]
[1778857032978,39.91,79224.37,0.0,-0.99658,0.0,0.7023]
[1778857033991,39.91,79231.92,0.0,-0.99655,0.0,0.70765]
[1778857036007,39.91,79230.88,0.0,-0.99656,0.0,0.70691]
[1778857037008,39.91,79224.36,0.0,-0.99658,0.0,0.70229]
[1778857038016,39.91,79228.65,0.0,-0.99657,0.0,0.70533]
[1778857039023,39.91,79234.13,0.0,-0.99655,0.0,0.70922]
[1778857040031,39.91,79238.33,0.0,-0.99653,0.0,0.71222]
[1778857042044,39.91,79245.19,0.0,-0.9965,0.0,0.71713]
[1778857043052,39.91,79247.12,0.0,-0.9965,0.0,0.71852]
[1778857048086,39.91,79239.11,0.0,-0.99653,0.0,0.71277]
[1778857051106,39.91,79237.96,0.0,-0.99653,0.0,0.71119]
[1778857053120,39.91,79244.39,0.0,-0.99651,0.0,0.71579]
[1778857055137,39.91,79245.67,0.0,-0.9965,0.0,0.71671]
[1778857060171,39.91,79250.27,0.0,-0.99649,0.0,0.72002]
[1778857063190,39.91,79256.27,0.0,-0.99646,0.0,0.72436]
[1778857064198,39.91,79262.82,0.0,-0.99644,0.0,0.72912]
[1778857065205,39.91,79262.05,0.0,-0.99644,0.0,0.72856]
[1778857066211,39.91,79261.13,0.0,-0.99644,0.0,0.72789]
[1778857067218,39.91,79255.97,0.0,-0.99647,0.0,0.72414]
[1778857068225,39.91,79252.42,0.0,-0.99648,0.0,0.72157]
[1778857071794,39.91,79242.28,0.0,-0.99652,0.0,0.71428]
[1778857074267,39.91,79242.39,0.0,-0.99652,0.0,0.71435]
[1778857077300,39.91,79253.65,0.0,-0.99647,0.0,0.72246]
[1778857078295,39.91,79255.09,0.0,-0.99647,0.0,0.7235]
[1778857081864,39.91,79247.61,0.0,-0.9965,0.0,0.7181]
[1778857084338,39.91,79246.52,0.0,-0.9965,0.0,0.71732]
[1778857089372,39.91,79241.13,0.0,-0.99652,0.0,0.71345]
[1778857090400,39.91,79233.35,0.0,-0.99655,0.0,0.7079]
[1778857091935,39.91,79227.44,0.0,-0.99657,0.0,0.70371]
[1778857096424,39.91,79218.88,0.0,-0.99661,0.0,0.69768]
[1778857097431,39.91,79218.03,0.0,-0.99661,0.0,0.69708]
[1778857102005,39.91,79229.32,0.0,-0.99657,0.0,0.70504]
[1778857105487,39.91,79228.86,0.0,-0.99657,0.0,0.70472]
[1778857106497,39.91,79220.65,0.0,-0.9966,0.0,0.69892]
[1778857107501,39.91,79206.38,0.0,-0.99665,0.0,0.68895]
[1778857108510,39.91,79199.53,0.0,-0.99668,0.0,0.68421]
[1778857109516,39.91,79195.92,0.0,-0.99669,0.0,0.68172]
[1778857114550,39.91,79200.22,0.0,-0.99668,0.0,0.68394]
[1778857115557,39.91,79205.56,0.0,-0.99666,0.0,0.68764]
[1778857116563,39.91,79213.97,0.0,-0.99663,0.0,0.69349]
[1778857117570,39.91,79220.47,0.0,-0.9966,0.0,0.69804]
[1778857118578,39.91,79223.01,0.0,-0.99659,0.0,0.69983]
[1778857120591,39.91,79229.18,0.0,-0.99657,0.0,0.70419]
[1778857125626,39.91,79227.55,0.0,-0.99658,0.0,0.70303]
[1778857130662,39.91,79228.65,0.0,-0.99657,0.0,0.70381]
[1778857135696,39.91,79230.8,0.0,-0.99657,0.0,0.70533]
[1778857140732,39.91,79228.08,0.0,-0.99658,0.0,0.70341]
[1778857142291,39.91,79218.36,0.0,-0.99661,0.0,0.69656]
[1778857143767,39.91,79215.11,0.0,-0.99662,0.0,0.69429]
[1778857146775,39.91,79206.01,0.0,-0.99666,0.0,0.68795]
[1778857147782,39.91,79200.76,0.0,-0.99668,0.0,0.68432]
[1778857148791,39.91,79195.3,0.0,-0.9967,0.0,0.68055]
[1778857149799,39.91,79184.66,0.0,-0.99674,0.0,0.67327]
[1778857153824,39.91,79175.95,0.0,-0.99677,0.0,0.66736]
[1778857156854,39.91,79163.55,0.0,-0.99681,0.0,0.65903]
[1778857159866,39.91,79158.59,0.0,-0.99683,0.0,0.65572]
[1778857161881,39.91,79149.46,0.0,-0.99686,0.0,0.64966]
[1778857166918,39.91,79146.01,0.0,-0.99687,0.0,0.64739]
[1778857168930,39.91,79138.02,0.0,-0.9969,0.0,0.64214]
[1778857172959,39.91,79128.32,0.0,-0.99694,0.0,0.63513]
[1778857176990,39.91,79123.61,0.0,-0.99695,0.0,0.63208]
[1778857179001,39.91,79118.11,0.0,-0.99697,0.0,0.62854]
[1778857184035,39.91,79118.44,0.0,-0.99697,0.0,0.62875]
[1778857189070,39.91,79119.13,0.0,-0.99697,0.0,0.62919]
[1778857192093,39.91,79112.64,0.0,-0.99699,0.0,0.62503]
[1778857197126,39.91,79108.66,0.0,-0.99701,0.0,0.6225]
[1778857199140,39.91,79103.61,0.0,-0.99702,0.0,0.61929]
[1778857202181,39.91,79111.59,0.0,-0.997,0.0,0.62436]
[1778857203179,39.91,79131.05,0.0,-0.99693,0.0,0.6369]
[1778857204175,39.91,79143.2,0.0,-0.99689,0.0,0.64483]
[1778857206198,39.91,79133.75,0.0,-0.99692,0.0,0.63865]
[1778857208211,39.91,79138.13,0.0,-0.9969,0.0,0.64151]
[1778857209233,39.91,79129.34,0.0,-0.99693,0.0,0.63579]
[1778857210224,39.91,79110.44,0.0,-0.997,0.0,0.62363]
[1778857211231,39.91,79112.22,0.0,-0.99699,0.0,0.62477]
[1778857216263,39.91,79104.24,0.0,-0.99702,0.0,0.61969]
[1778857218293,39.91,79109.52,0.0,-0.997,0.0,0.62304]
[1778857222307,39.91,79116.92,0.0,-0.99698,0.0,0.62778]
[1778857223316,39.91,79119.53,0.0,-0.99697,0.0,0.62945]
[1778857224319,39.91,79126.8,0.0,-0.99694,0.0,0.63414]
[1778857225326,39.91,79126.34,0.0,-0.99695,0.0,0.63384]
[1778857229355,39.91,79130.17,0.0,-0.99693,0.0,0.63632]
[1778857230361,39.91,79124.99,0.0,-0.99695,0.0,0.63297]
[1778857231369,39.91,79126.04,0.0,-0.99695,0.0,0.63295]
[1778857233383,39.91,79132.45,0.0,-0.99693,0.0,0.6371]
[1778857235398,39.91,79139.86,0.0,-0.9969,0.0,0.64193]
[1778857236405,39.91,79148.52,0.0,-0.99687,0.0,0.64762]
[1778857237411,39.91,79153.38,0.0,-0.99685,0.0,0.65083]
[1778857239425,39.91,79159.22,0.0,-0.99683,0.0,0.6547]
[1778857244459,39.91,79154.99,0.0,-0.99685,0.0,0.65189]
[1778857247483,39.91,79149.16,0.0,-0.99687,0.0,0.64804]
[1778857248488,39.91,79148.87,0.0,-0.99687,0.0,0.64785]
[1778857251509,39.91,79141.88,0.0,-0.9969,0.0,0.64326]
[1778857253085,39.91,79136.72,0.0,-0.99691,0.0,0.63988]
[1778857255538,39.91,79126.08,0.0,-0.99695,0.0,0.63298]
[1778857256546,39.91,79123.15,0.0,-0.99696,0.0,0.63109]
[1778857257551,39.91,79117.23,0.0,-0.99698,0.0,0.62728]
[1778857258558,39.91,79114.09,0.0,-0.99699,0.0,0.62527]
[1778857259568,39.91,79108.63,0.0,-0.99701,0.0,0.62179]
[1778857260572,39.91,79105.92,0.0,-0.99702,0.0,0.62006]
[1778857263155,39.91,79103.26,0.0,-0.99703,0.0,0.61838]
[1778857268633,39.91,79103.34,0.0,-0.99703,0.0,0.61843]
[1778857270648,39.91,79112.9,0.0,-0.99699,0.0,0.62451]
[1778857271656,39.91,79133.49,0.0,-0.99692,0.0,0.63778]
[1778857273238,39.91,79148.81,0.0,-0.99687,0.0,0.64781]
[1778857273670,39.91,79148.81,0.0,-0.99687,0.0,0.64781]
[1778857274677,39.91,79153.59,0.0,-0.99685,0.0,0.65097]
[1778857278716,39.91,79159.13,0.0,-0.99683,0.0,0.65464]
[1778857280723,39.91,79167.02,0.0,-0.99681,0.0,0.65991]
[1778857283319,39.91,79168.8,0.0,-0.9968,0.0,0.6611]
[1778857285756,39.91,79178.16,0.0,-0.99677,0.0,0.6674]
[1778857287770,39.91,79183.2,0.0,-0.99675,0.0,0.67082]
[1778857290792,39.91,79190.44,0.0,-0.99672,0.0,0.67575]
[1778857294821,39.91,79197.5,0.0,-0.9967,0.0,0.67985]
[1778857298849,39.91,79191.56,0.0,-0.99672,0.0,0.67578]
[1778857299870,39.91,79171.7,0.0,-0.99679,0.0,0.66232]
[1778857300873,39.91,79147.69,0.0,-0.99688,0.0,0.64636]
[1778857301882,39.91,79131.93,0.0,-0.99693,0.0,0.63606]
[1778857303461,39.91,79145.64,0.0,-0.99689,0.0,0.64501]
[1778857303893,39.91,79145.89,0.0,-0.99688,0.0,0.64518]
[1778857304902,39.91,79151.75,0.0,-0.99686,0.0,0.64904]
[1778857306917,39.91,79163.82,0.0,-0.99682,0.0,0.65705]
[1778857308932,39.91,79173.23,0.0,-0.99679,0.0,0.66335]
[1778857309938,39.91,79163.2,0.0,-0.99682,0.0,0.65663]
[1778857310945,39.91,79155.03,0.0,-0.99685,0.0,0.6512]
[1778857311958,39.91,79161.9,0.0,-0.99683,0.0,0.65577]
[1778857312969,39.91,79171.49,0.0,-0.99679,0.0,0.66218]
[1778857313970,39.91,79178.01,0.0,-0.99677,0.0,0.66657]
[1778857315983,39.91,79189.19,0.0,-0.99673,0.0,0.67416]
[1778857317996,39.91,79177.0,0.0,-0.99677,0.0,0.66589]
[1778857320023,39.91,79168.26,0.0,-0.99681,0.0,0.66001]
[1778857322037,39.91,79162.55,0.0,-0.99683,0.0,0.6562]
[1778857324053,39.91,79149.02,0.0,-0.99687,0.0,0.64724]
[1778857329088,39.91,79151.23,0.0,-0.99687,0.0,0.64869]
[1778857334124,39.91,79148.81,0.0,-0.99687,0.0,0.6471]
[1778857339159,39.91,79146.15,0.0,-0.99688,0.0,0.64535]
[1778857344196,39.91,79133.54,0.0,-0.99693,0.0,0.63711]
[1778857345203,39.91,79122.29,0.0,-0.99697,0.0,0.62983]
[1778857350241,39.91,79116.41,0.0,-0.99699,0.0,0.62606]
[1778857351248,39.91,79109.2,0.0,-0.99701,0.0,0.62077]
[1778857352254,39.91,79097.59,0.0,-0.99705,0.0,0.61343]
[1778857356283,39.91,79088.97,0.0,-0.99708,0.0,0.60803]
[1778857361318,39.91,79085.46,0.0,-0.99709,0.0,0.60584]
[1778857366353,39.91,79080.78,0.0,-0.99711,0.0,0.60293]
[1778857370384,39.91,79073.08,0.0,-0.99713,0.0,0.59818]
[1778857373402,39.91,79066.97,0.0,-0.99715,0.0,0.59443]
[1778857375416,39.91,79072.3,0.0,-0.99713,0.0,0.5977]
[1778857377432,39.91,79067.4,0.0,-0.99715,0.0,0.59469]
[1778857379446,39.91,79062.07,0.0,-0.99717,0.0,0.59143]
[1778857380453,39.91,79056.22,0.0,-0.99719,0.0,0.58787]
[1778857383474,39.91,79049.52,0.0,-0.99721,0.0,0.58382]
[1778857384483,39.91,79044.11,0.0,-0.99722,0.0,0.58057]
[1778857388508,39.91,79053.68,0.0,-0.99719,0.0,0.58634]
[1778857389536,39.91,79059.8,0.0,-0.99717,0.0,0.59005]
[1778857393543,39.91,79070.63,0.0,-0.99714,0.0,0.59667]
[1778857398584,39.91,79062.52,0.0,-0.99717,0.0,0.59171]
[1778857399589,39.91,79060.49,0.0,-0.99717,0.0,0.59047]
[1778857400596,39.91,79054.75,0.0,-0.99719,0.0,0.58698]
[1778857401603,39.91,79052.3,0.0,-0.9972,0.0,0.5855]
[1778857402610,39.91,79046.04,0.0,-0.99722,0.0,0.58173]
[1778857404184,39.91,79045.66,0.0,-0.99722,0.0,0.5815]
[1778857405632,39.91,79057.14,0.0,-0.99718,0.0,0.58843]
[1778857406638,39.91,79059.38,0.0,-0.99718,0.0,0.58979]
[1778857411675,39.91,79048.4,0.0,-0.99721,0.0,0.58249]
[1778857412681,39.91,79043.41,0.0,-0.99723,0.0,0.5795]
[1778857414256,39.91,79043.03,0.0,-0.99723,0.0,0.57927]
[1778857419730,39.91,79042.59,0.0,-0.99723,0.0,0.579]
[1778857424764,39.91,79039.97,0.0,-0.99724,0.0,0.57744]
[1778857429801,39.91,79038.18,0.0,-0.99725,0.0,0.57637]
[1778857432821,39.91,79048.57,0.0,-0.99721,0.0,0.58259]
[1778857434402,39.91,79060.35,0.0,-0.99718,0.0,0.58972]
[1778857438864,39.91,79068.91,0.0,-0.99715,0.0,0.59495]
[1778857439871,39.91,79072.76,0.0,-0.99714,0.0,0.59731]
[1778857444471,39.91,79082.98,0.0,-0.9971,0.0,0.60362]
[1778857447928,39.91,79088.1,0.0,-0.99709,0.0,0.60681]
[1778857449941,39.91,79092.76,0.0,-0.99707,0.0,0.60972]
[1778857454545,39.91,79071.73,0.0,-0.99714,0.0,0.59668]
[1778857454976,39.91,79071.73,0.0,-0.99714,0.0,0.59668]
[1778857456992,39.91,79061.44,0.0,-0.99717,0.0,0.59038]
[1778857462027,39.91,79057.16,0.0,-0.99719,0.0,0.58778]
[1778857463033,39.91,79062.52,0.0,-0.99717,0.0,0.59104]
[1778857468069,39.91,79063.38,0.0,-0.99717,0.0,0.59157]
[1778857470084,39.91,79071.29,0.0,-0.99714,0.0,0.59641]
[1778857473105,39.91,79076.33,0.0,-0.99713,0.0,0.59884]
[1778857477132,39.91,79070.76,0.0,-0.99715,0.0,0.59541]
[1778857482169,39.91,79071.3,0.0,-0.99714,0.0,0.59574]
[1778857483175,39.91,79078.5,0.0,-0.99712,0.0,0.60018]
[1778857484185,39.91,79083.9,0.0,-0.9971,0.0,0.60352]
[1778857485190,39.91,79089.58,0.0,-0.99708,0.0,0.60705]
[1778857490225,39.91,79082.9,0.0,-0.99711,0.0,0.6029]
[1778857492246,39.91,79077.65,0.0,-0.99712,0.0,0.59965]
[1778857494252,39.91,79071.78,0.0,-0.99714,0.0,0.59604]
[1778857499289,39.91,79069.08,0.0,-0.99715,0.0,0.59438]
[1778857502308,39.91,79061.49,0.0,-0.99718,0.0,0.58975]
[1778857504322,39.91,79054.86,0.0,-0.9972,0.0,0.58573]
[1778857508349,39.91,79064.22,0.0,-0.99717,0.0,0.59141]
[1778857513389,39.91,79061.59,0.0,-0.99718,0.0,0.58981]
[1778857515409,39.91,79056.12,0.0,-0.99719,0.0,0.58649]
[1778857518424,39.91,79061.94,0.0,-0.99717,0.0,0.59003]
[1778857519431,39.91,79068.04,0.0,-0.99715,0.0,0.59375]
[1778857520439,39.91,79073.15,0.0,-0.99714,0.0,0.59688]
[1778857525473,39.91,79075.39,0.0,-0.99713,0.0,0.59826]
[1778857527487,39.91,79080.77,0.0,-0.99711,0.0,0.60158]
[1778857532524,39.91,79081.29,0.0,-0.99711,0.0,0.60123]
[1778857537558,39.91,79081.25,0.0,-0.99712,0.0,0.6012]
[1778857542593,39.91,79083.79,0.0,-0.99711,0.0,0.60278]
[1778857547628,39.91,79084.81,0.0,-0.9971,0.0,0.60341]
[1778857550654,39.91,79089.9,0.0,-0.99709,0.0,0.60657]
[1778857552663,39.91,79101.9,0.0,-0.99705,0.0,0.61409]
[1778857557698,39.91,79103.75,0.0,-0.99704,0.0,0.61526]
[1778857562734,39.91,79103.32,0.0,-0.99704,0.0,0.61499]
[1778857567781,39.91,79104.61,0.0,-0.99704,0.0,0.6158]
[1778857572813,39.91,79105.65,0.0,-0.99703,0.0,0.61646]
[1778857577840,39.91,79104.38,0.0,-0.99704,0.0,0.61566]
[1778857582880,39.91,79106.33,0.0,-0.99703,0.0,0.61689]
[1778857586908,39.91,79095.74,0.0,-0.99707,0.0,0.61022]
[1778857587917,39.91,79095.35,0.0,-0.99707,0.0,0.60998]
[1778857589931,39.91,79088.12,0.0,-0.99709,0.0,0.60547]
[1778857591946,39.91,79076.21,0.0,-0.99713,0.0,0.59742]
[1778857592952,39.91,79066.91,0.0,-0.99716,0.0,0.59173]
[1778857593959,39.91,79063.81,0.0,-0.99717,0.0,0.58984]
[1778857597986,39.91,79058.51,0.0,-0.99719,0.0,0.58662]
[1778857603021,39.91,79059.5,0.0,-0.99719,0.0,0.58722]
[1778857608056,39.91,79057.57,0.0,-0.99719,0.0,0.58605]
[1778857613096,39.91,79058.29,0.0,-0.99719,0.0,0.58649]
[1778857614106,39.91,79062.91,0.0,-0.99718,0.0,0.58929]
[1778857615686,39.91,79067.92,0.0,-0.99716,0.0,0.59234]
[1778857620142,39.91,79062.16,0.0,-0.99718,0.0,0.58883]
[1778857625756,39.91,79067.22,0.0,-0.99716,0.0,0.59192]
[1778857630212,39.91,79073.8,0.0,-0.99714,0.0,0.59594]
[1778857634245,39.91,79078.81,0.0,-0.99713,0.0,0.59902]
[1778857639277,39.91,79075.86,0.0,-0.99714,0.0,0.59721]
[1778857644312,39.91,79075.19,0.0,-0.99714,0.0,0.5968]
[1778857649347,39.91,79074.43,0.0,-0.99714,0.0,0.59633]
[1778857654386,39.91,79078.6,0.0,-0.99713,0.0,0.59822]
[1778857659420,39.91,79076.28,0.0,-0.99714,0.0,0.5968]
[1778857664457,39.91,79071.48,0.0,-0.99715,0.0,0.59385]
[1778857666469,39.91,79062.5,0.0,-0.99718,0.0,0.58838]
[1778857671505,39.91,79058.57,0.0,-0.99719,0.0,0.586]
[1778857676542,39.91,79058.12,0.0,-0.9972,0.0,0.58572]
[1778857677548,39.91,79064.11,0.0,-0.99718,0.0,0.58936]
[1778857681576,39.91,79060.89,0.0,-0.99719,0.0,0.5874]
[1778857685604,39.91,79055.16,0.0,-0.9972,0.0,0.58394]
[1778857688626,39.91,79049.93,0.0,-0.99722,0.0,0.58079]
[1778857693660,39.91,79046.84,0.0,-0.99723,0.0,0.57893]
[1778857698702,39.91,79046.05,0.0,-0.99723,0.0,0.57846]
[1778857700715,39.91,79051.99,0.0,-0.99721,0.0,0.58203]
[1778857701726,39.91,79057.85,0.0,-0.9972,0.0,0.58556]
[1778857702728,39.91,79052.6,0.0,-0.99721,0.0,0.58239]
[1778857703736,39.91,79047.44,0.0,-0.99723,0.0,0.57929]
[1778857708770,39.91,79045.18,0.0,-0.99724,0.0,0.57794]
[1778857713806,39.91,79038.54,0.0,-0.99726,0.0,0.57333]
[1778857715823,39.91,79043.35,0.0,-0.99725,0.0,0.5762]
[1778857716829,39.91,79049.44,0.0,-0.99723,0.0,0.57984]
[1778857717835,39.91,79058.91,0.0,-0.9972,0.0,0.58554]
[1778857719849,39.91,79053.93,0.0,-0.99721,0.0,0.58254]
[1778857722871,39.91,79059.31,0.0,-0.99719,0.0,0.58578]
[1778857727905,39.91,79061.22,0.0,-0.99719,0.0,0.58694]
[1778857732950,39.91,79062.24,0.0,-0.99719,0.0,0.58756]
[1778857734955,39.91,79069.41,0.0,-0.99716,0.0,0.59192]
[1778857735961,39.91,79070.56,0.0,-0.99716,0.0,0.59262]
[1778857740996,39.91,79059.97,0.0,-0.99719,0.0,0.58618]
[1778857742011,39.91,79059.14,0.0,-0.9972,0.0,0.58568]
[1778857744021,39.91,79053.16,0.0,-0.99721,0.0,0.58207]
[1778857749055,39.91,79053.53,0.0,-0.99721,0.0,0.5823]
[1778857751072,39.91,79059.06,0.0,-0.9972,0.0,0.58563]
[1778857753083,39.91,79064.9,0.0,-0.99718,0.0,0.58917]
[1778857755102,39.91,79069.96,0.0,-0.99716,0.0,0.59226]
[1778857760134,39.91,79068.73,0.0,-0.99716,0.0,0.59151]
[1778857765169,39.91,79077.29,0.0,-0.99714,0.0,0.59675]
[1778857766759,39.91,79079.32,0.0,-0.99713,0.0,0.598]
[1778857770205,39.91,79085.22,0.0,-0.99711,0.0,0.60164]
[1778857771215,39.91,79090.96,0.0,-0.9971,0.0,0.60453]
[1778857772227,39.91,79109.65,0.0,-0.99703,0.0,0.61624]
[1778857773232,39.91,79141.04,0.0,-0.99693,0.0,0.63636]
[1778857774235,39.91,79145.55,0.0,-0.99691,0.0,0.63929]
[1778857776830,39.91,79148.71,0.0,-0.9969,0.0,0.64136]
[1778857779270,39.91,79155.37,0.0,-0.99688,0.0,0.64572]
[1778857780279,39.91,79163.43,0.0,-0.99685,0.0,0.65104]
[1778857781284,39.91,79170.62,0.0,-0.99682,0.0,0.65582]
[1778857782291,39.91,79181.56,0.0,-0.99679,0.0,0.66315]
[1778857783298,39.91,79185.43,0.0,-0.99677,0.0,0.66576]
[1778857785312,39.91,79184.92,0.0,-0.99677,0.0,0.66542]
[1778857786904,39.91,79180.53,0.0,-0.99679,0.0,0.66246]
[1778857789340,39.91,79187.03,0.0,-0.99677,0.0,0.66684]
[1778857794375,39.91,79190.1,0.0,-0.99676,0.0,0.66892]
[1778857796974,39.91,79195.43,0.0,-0.99674,0.0,0.67254]
[1778857798404,39.91,79202.18,0.0,-0.99671,0.0,0.67715]
[1778857799411,39.91,79207.45,0.0,-0.99669,0.0,0.68077]
[1778857800419,39.91,79207.71,0.0,-0.99669,0.0,0.68095]
[1778857802432,39.91,79213.96,0.0,-0.99667,0.0,0.68527]
[1778857804450,39.91,79222.16,0.0,-0.99664,0.0,0.69096]
[1778857805457,39.91,79223.55,0.0,-0.99663,0.0,0.69193]
[1778857808480,39.91,79217.54,0.0,-0.99665,0.0,0.68775]
[1778857812509,39.91,79211.77,0.0,-0.99668,0.0,0.68375]
[1778857817146,39.91,79202.33,0.0,-0.99671,0.0,0.67726]
[1778857817543,39.91,79202.33,0.0,-0.99671,0.0,0.67726]
[1778857819557,39.91,79193.3,0.0,-0.99674,0.0,0.67109]
[1778857824593,39.91,79187.29,0.0,-0.99677,0.0,0.66702]
[1778857827216,39.91,79180.63,0.0,-0.99679,0.0,0.66252]
[1778857827618,39.91,79180.63,0.0,-0.99679,0.0,0.66252]
[1778857831641,39.91,79189.85,0.0,-0.99676,0.0,0.66802]
[1778857832648,39.91,79196.41,0.0,-0.99674,0.0,0.67248]
[1778857833655,39.91,79191.55,0.0,-0.99675,0.0,0.66917]
[1778857835670,39.91,79184.27,0.0,-0.99678,0.0,0.66425]
[1778857839709,39.91,79193.65,0.0,-0.99675,0.0,0.6706]
[1778857844735,39.91,79195.58,0.0,-0.99674,0.0,0.67191]
[1778857846746,39.91,79199.29,0.0,-0.99673,0.0,0.67444]
[1778857847754,39.91,79213.26,0.0,-0.99667,0.0,0.68404]
[1778857848762,39.91,79217.02,0.0,-0.99666,0.0,0.68664]
[1778857850786,39.91,79220.84,0.0,-0.99665,0.0,0.68929]
[1778857851783,39.91,79228.91,0.0,-0.99662,0.0,0.69493]
[1778857852787,39.91,79242.37,0.0,-0.99657,0.0,0.70441]
[1778857853795,39.91,79258.83,0.0,-0.9965,0.0,0.71616]
[1778857854804,39.91,79263.64,0.0,-0.99648,0.0,0.71963]
[1778857855810,39.91,79272.09,0.0,-0.99645,0.0,0.72575]
[1778857856817,39.91,79279.76,0.0,-0.99642,0.0,0.73134]
[1778857857824,39.91,79279.12,0.0,-0.99642,0.0,0.73087]
[1778857859838,39.91,79284.83,0.0,-0.9964,0.0,0.73506]
[1778857861854,39.91,79260.7,0.0,-0.99649,0.0,0.71751]
[1778857862861,39.91,79270.16,0.0,-0.99646,0.0,0.72435]
[1778857863866,39.91,79271.99,0.0,-0.99645,0.0,0.72567]
[1778857866889,39.91,79259.02,0.0,-0.9965,0.0,0.7163]
[1778857867899,39.91,79260.61,0.0,-0.9965,0.0,0.71744]
[1778857869909,39.91,79262.01,0.0,-0.99649,0.0,0.71845]
[1778857870937,39.91,79256.56,0.0,-0.99651,0.0,0.71453]
[1778857871929,39.91,79249.9,0.0,-0.99654,0.0,0.70977]
[1778857872930,39.91,79234.49,0.0,-0.99659,0.0,0.69885]
[1778857873938,39.91,79239.78,0.0,-0.99657,0.0,0.70258]
[1778857874944,39.91,79248.74,0.0,-0.99654,0.0,0.70894]
[1778857875956,39.91,79252.02,0.0,-0.99653,0.0,0.71128]
[1778857879979,39.91,79246.77,0.0,-0.99655,0.0,0.70754]
[1778857881998,39.91,79240.57,0.0,-0.99657,0.0,0.70314]
[1778857884011,39.91,79234.3,0.0,-0.9966,0.0,0.69871]
[1778857887033,39.91,79226.11,0.0,-0.99663,0.0,0.69297]
[1778857891060,39.91,79217.72,0.0,-0.99666,0.0,0.68638]
[1778857892069,39.91,79219.39,0.0,-0.99665,0.0,0.68754]
[1778857893076,39.91,79224.84,0.0,-0.99663,0.0,0.69133]
[1778857897102,39.91,79230.22,0.0,-0.99661,0.0,0.69509]
[1778857901130,39.91,79236.46,0.0,-0.99659,0.0,0.69948]
[1778857902138,39.91,79242.8,0.0,-0.99657,0.0,0.70396]
[1778857906165,39.91,79250.77,0.0,-0.99654,0.0,0.70962]
[1778857907172,39.91,79242.62,0.0,-0.99657,0.0,0.70383]
[1778857908182,39.91,79240.18,0.0,-0.99658,0.0,0.7021]
[1778857911201,39.91,79234.79,0.0,-0.9966,0.0,0.6983]
[1778857913214,39.91,79231.02,0.0,-0.99661,0.0,0.69565]
[1778857918249,39.91,79230.86,0.0,-0.99661,0.0,0.69554]
[1778857923287,39.91,79224.41,0.0,-0.99664,0.0,0.69103]
[1778857924291,39.91,79227.75,0.0,-0.99662,0.0,0.69336]
[1778857926305,39.91,79223.82,0.0,-0.99664,0.0,0.69062]
[1778857927313,39.91,79221.39,0.0,-0.99665,0.0,0.68893]
[1778857930332,39.91,79219.77,0.0,-0.99665,0.0,0.6878]
[1778857931341,39.91,79227.42,0.0,-0.99663,0.0,0.69313]
[1778857932346,39.91,79226.89,0.0,-0.99663,0.0,0.69276]
[1778857938012,39.91,79226.08,0.0,-0.99663,0.0,0.6922]
[1778857940403,39.91,79215.0,0.0,-0.99667,0.0,0.6845]
[1778857941410,39.91,79211.8,0.0,-0.99668,0.0,0.68229]
[1778857946444,39.91,79213.37,0.0,-0.99668,0.0,0.68337]
[1778857949466,39.91,79219.34,0.0,-0.99666,0.0,0.6875]
[1778857951479,39.91,79225.34,0.0,-0.99664,0.0,0.69093]
[1778857954501,39.91,79230.1,0.0,-0.99662,0.0,0.69426]
[1778857955510,39.91,79221.81,0.0,-0.99665,0.0,0.68847]
[1778857956519,39.91,79219.61,0.0,-0.99666,0.0,0.68694]
[1778857958155,39.91,79214.43,0.0,-0.99668,0.0,0.68336]
[1778857959537,39.91,79207.0,0.0,-0.9967,0.0,0.67824]
[1778857960544,39.91,79203.08,0.0,-0.99672,0.0,0.67556]
[1778857961553,39.91,79191.68,0.0,-0.99676,0.0,0.6678]
[1778857962557,39.91,79188.69,0.0,-0.99677,0.0,0.66578]
[1778857966588,39.91,79194.6,0.0,-0.99675,0.0,0.66978]
[1778857968225,39.91,79204.76,0.0,-0.99671,0.0,0.67671]
[1778857970613,39.91,79208.26,0.0,-0.9967,0.0,0.67911]
[1778857971624,39.91,79215.23,0.0,-0.99667,0.0,0.68391]
[1778857972627,39.91,79218.44,0.0,-0.99666,0.0,0.68613]
[1778857975650,39.91,79231.35,0.0,-0.99661,0.0,0.69513]
[1778857976657,39.91,79234.07,0.0,-0.9966,0.0,0.69704]
[1778857978298,39.91,79239.29,0.0,-0.99658,0.0,0.70072]
[1778857980687,39.91,79241.93,0.0,-0.99657,0.0,0.70258]
[1778857985721,39.91,79243.88,0.0,-0.99657,0.0,0.70396]
[1778857990762,39.91,79238.97,0.0,-0.99659,0.0,0.70049]
[1778857991772,39.91,79230.41,0.0,-0.99662,0.0,0.69447]
[1778857993800,39.91,79220.56,0.0,-0.99665,0.0,0.6876]
[1778857994805,39.91,79215.64,0.0,-0.99667,0.0,0.68419]
[1778857995812,39.91,79216.97,0.0,-0.99667,0.0,0.68511]
[1778858000847,39.91,79220.95,0.0,-0.99665,0.0,0.68787]
[1778858001854,39.91,79226.2,0.0,-0.99663,0.0,0.69153]
[1778858002861,39.91,79228.43,0.0,-0.99662,0.0,0.69309]
[1778858004874,39.91,79235.68,0.0,-0.9966,0.0,0.69817]
[1778858006889,39.91,79244.91,0.0,-0.99656,0.0,0.70469]
[1778858007896,39.91,79244.34,0.0,-0.99656,0.0,0.70429]
[1778858012932,39.91,79229.83,0.0,-0.99662,0.0,0.69331]
[1778858013937,39.91,79227.11,0.0,-0.99663,0.0,0.69141]
[1778858014944,39.91,79218.67,0.0,-0.99666,0.0,0.68555]
[1778858015952,39.91,79214.02,0.0,-0.99668,0.0,0.68233]
[1778858017969,39.91,79212.62,0.0,-0.99669,0.0,0.68137]
[1778858018973,39.91,79202.85,0.0,-0.99672,0.0,0.67466]
[1778858019980,39.91,79185.31,0.0,-0.99679,0.0,0.66277]
[1778858020986,39.91,79188.02,0.0,-0.99678,0.0,0.66459]
[1778858025064,39.91,79187.94,0.0,-0.99678,0.0,0.66454]
[1778858027040,39.91,79202.12,0.0,-0.99673,0.0,0.67416]
[1778858031069,39.91,79206.36,0.0,-0.99671,0.0,0.67706]
[1778858036104,39.91,79208.92,0.0,-0.9967,0.0,0.67882]
[1778858039124,39.91,79219.07,0.0,-0.99666,0.0,0.68582]
[1778858040132,39.91,79224.71,0.0,-0.99664,0.0,0.68974]
[1778858041141,39.91,79226.98,0.0,-0.99663,0.0,0.69132]
[1778858046173,39.91,79233.17,0.0,-0.99661,0.0,0.69565]
[1778858051209,39.91,79229.45,0.0,-0.99662,0.0,0.69305]
[1778858054234,39.91,79216.98,0.0,-0.99667,0.0,0.68438]
[1778858055241,39.91,79201.41,0.0,-0.99673,0.0,0.67368]
[1778858056248,39.91,79195.05,0.0,-0.99675,0.0,0.66935]
[1778858057255,39.91,79192.66,0.0,-0.99676,0.0,0.66773]
[1778858062295,39.91,79183.26,0.0,-0.99679,0.0,0.66139]
[1778858064305,39.91,79187.89,0.0,-0.99678,0.0,0.66451]
[1778858066318,39.91,79193.08,0.0,-0.99676,0.0,0.66802]
[1778858068334,39.91,79187.03,0.0,-0.99678,0.0,0.66393]
[1778858070347,39.91,79185.47,0.0,-0.99679,0.0,0.66288]
[1778858075381,39.91,79183.84,0.0,-0.99679,0.0,0.66105]
[1778858080417,39.91,79184.1,0.0,-0.99679,0.0,0.66123]
[1778858082430,39.91,79189.53,0.0,-0.99677,0.0,0.66489]
[1778858083437,39.91,79188.74,0.0,-0.99678,0.0,0.66435]
[1778858086458,39.91,79183.55,0.0,-0.9968,0.0,0.66086]
[1778858091496,39.91,79185.58,0.0,-0.99679,0.0,0.66222]
[1778858096530,39.91,79184.21,0.0,-0.99679,0.0,0.6613]
[1778858101565,39.91,79178.59,0.0,-0.99681,0.0,0.65754]
[1778858106600,39.91,79176.69,0.0,-0.99682,0.0,0.65627]
[1778858111637,39.91,79176.47,0.0,-0.99682,0.0,0.65612]
[1778858113650,39.91,79161.97,0.0,-0.99687,0.0,0.64651]
[1778858114657,39.91,79161.07,0.0,-0.99688,0.0,0.64591]
[1778858119304,39.91,79169.2,0.0,-0.99685,0.0,0.65129]
[1778858119696,39.91,79169.2,0.0,-0.99685,0.0,0.65129]
[1778858123724,39.91,79162.95,0.0,-0.99687,0.0,0.64715]
[1778858126746,39.91,79162.69,0.0,-0.99687,0.0,0.64698]
[1778858129376,39.91,79151.16,0.0,-0.99691,0.0,0.63942]
[1778858130774,39.91,79148.93,0.0,-0.99692,0.0,0.63796]
[1778858131780,39.91,79156.81,0.0,-0.99689,0.0,0.64241]
[1778858132788,39.91,79158.86,0.0,-0.99689,0.0,0.64375]
[1778858135809,39.91,79162.05,0.0,-0.99688,0.0,0.64585]
[1778858140843,39.91,79169.15,0.0,-0.99685,0.0,0.65054]
[1778858141851,39.91,79173.99,0.0,-0.99683,0.0,0.65375]
[1778858142858,39.91,79179.46,0.0,-0.99681,0.0,0.6574]
[1778858143869,39.91,79176.82,0.0,-0.99682,0.0,0.65563]
[1778858149520,39.91,79175.51,0.0,-0.99683,0.0,0.65476]
[1778858154943,39.91,79171.22,0.0,-0.99684,0.0,0.65191]
[1778858156958,39.91,79177.84,0.0,-0.99682,0.0,0.65631]
[1778858157963,39.91,79180.96,0.0,-0.99681,0.0,0.6584]
[1778858162998,39.91,79183.07,0.0,-0.9968,0.0,0.65981]
[1778858168039,39.91,79186.02,0.0,-0.99679,0.0,0.66179]
[1778858170047,39.91,79193.85,0.0,-0.99676,0.0,0.66708]
[1778858171054,39.91,79187.48,0.0,-0.99679,0.0,0.66278]
[1778858172061,39.91,79186.75,0.0,-0.99679,0.0,0.66228]
[1778858174076,39.91,79193.04,0.0,-0.99677,0.0,0.66653]
[1778858175083,39.91,79196.4,0.0,-0.99675,0.0,0.6688]
[1778858177101,39.91,79206.35,0.0,-0.99672,0.0,0.67558]
[1778858178105,39.91,79216.81,0.0,-0.99668,0.0,0.68277]
[1778858179110,39.91,79218.19,0.0,-0.99667,0.0,0.68372]
[1778858182133,39.91,79223.34,0.0,-0.99665,0.0,0.68729]
[1778858186160,39.91,79230.91,0.0,-0.99663,0.0,0.69257]
[1778858191195,39.91,79233.65,0.0,-0.99662,0.0,0.69373]
[1778858195223,39.91,79238.92,0.0,-0.9966,0.0,0.69743]
[1778858197237,39.91,79245.87,0.0,-0.99657,0.0,0.70233]
[1778858198244,39.91,79248.94,0.0,-0.99656,0.0,0.7045]
[1778858201266,39.91,79250.01,0.0,-0.99656,0.0,0.70526]
[1778858204287,39.91,79242.69,0.0,-0.99659,0.0,0.70008]
[1778858206308,39.91,79232.06,0.0,-0.99663,0.0,0.69262]
[1778858207311,39.91,79222.09,0.0,-0.99666,0.0,0.68568]
[1778858208320,39.91,79219.35,0.0,-0.99667,0.0,0.68378]
[1778858213360,39.91,79185.85,0.0,-0.99679,0.0,0.66095]
[1778858214360,39.91,79176.23,0.0,-0.99683,0.0,0.65452]
[1778858215395,39.91,79175.87,0.0,-0.99683,0.0,0.65428]
[1778858216402,39.91,79175.63,0.0,-0.99683,0.0,0.65412]
[1778858221438,39.91,79182.18,0.0,-0.99681,0.0,0.65849]
[1778858222447,39.91,79185.44,0.0,-0.9968,0.0,0.66068]
[1778858226479,39.91,79181.56,0.0,-0.99681,0.0,0.65808]
[1778858227480,39.91,79173.16,0.0,-0.99684,0.0,0.65248]
[1778858228486,39.91,79171.77,0.0,-0.99684,0.0,0.65156]
[1778858229494,39.91,79179.32,0.0,-0.99682,0.0,0.65658]
[1778858230500,39.91,79180.22,0.0,-0.99681,0.0,0.65718]
[1778858234528,39.91,79187.77,0.0,-0.99679,0.0,0.66224]
[1778858235535,39.91,79183.56,0.0,-0.9968,0.0,0.65942]
[1778858237559,39.91,79177.48,0.0,-0.99682,0.0,0.65535]
[1778858239564,39.91,79176.62,0.0,-0.99683,0.0,0.65478]
[1778858241578,39.91,79182.89,0.0,-0.99681,0.0,0.65897]
[1778858243591,39.91,79184.81,0.0,-0.9968,0.0,0.66026]
[1778858247623,39.91,79190.32,0.0,-0.99678,0.0,0.66396]
[1778858252659,39.91,79194.9,0.0,-0.99677,0.0,0.66633]
[1778858255679,39.91,79189.24,0.0,-0.99679,0.0,0.66251]
[1778858257694,39.91,79183.87,0.0,-0.99681,0.0,0.6589]
[1778858258702,39.91,79177.29,0.0,-0.99683,0.0,0.65451]
[1778858259707,39.91,79170.49,0.0,-0.99685,0.0,0.64999]
[1778858260716,39.91,79168.1,0.0,-0.99686,0.0,0.64841]
[1778858262729,39.91,79177.68,0.0,-0.99683,0.0,0.65477]
[1778858263735,39.91,79179.05,0.0,-0.99682,0.0,0.65568]
[1778858268771,39.91,79183.78,0.0,-0.99681,0.0,0.65884]
[1778858273812,39.91,79189.1,0.0,-0.99679,0.0,0.66241]
[1778858274818,39.91,79193.36,0.0,-0.99677,0.0,0.66528]
[1778858276832,39.91,79203.08,0.0,-0.99674,0.0,0.67188]
[1778858277839,39.91,79209.55,0.0,-0.99671,0.0,0.6763]
[1778858280460,39.91,79203.07,0.0,-0.99674,0.0,0.67187]
[1778858281867,39.91,79208.25,0.0,-0.99672,0.0,0.67541]
[1778858282874,39.91,79211.13,0.0,-0.99671,0.0,0.67738]
[1778858287909,39.91,79213.33,0.0,-0.9967,0.0,0.67889]
[1778858292944,39.91,79210.53,0.0,-0.99671,0.0,0.67697]
[1778858294958,39.91,79216.94,0.0,-0.99669,0.0,0.68137]
[1778858297979,39.91,79211.21,0.0,-0.99671,0.0,0.67743]
[1778858303014,39.91,79209.2,0.0,-0.99671,0.0,0.67606]
[1778858305028,39.91,79201.11,0.0,-0.99674,0.0,0.67054]
[1778858306035,39.91,79196.71,0.0,-0.99676,0.0,0.66755]
[1778858310670,39.91,79178.3,0.0,-0.99683,0.0,0.65518]
[1778858311070,39.91,79178.3,0.0,-0.99683,0.0,0.65446]
[1778858316109,39.91,79180.57,0.0,-0.99682,0.0,0.65597]
[1778858320740,39.91,79172.93,0.0,-0.99685,0.0,0.65089]
[1778858326178,39.91,79180.18,0.0,-0.99682,0.0,0.65571]
[1778858331216,39.91,79180.52,0.0,-0.99682,0.0,0.65594]
[1778858335246,39.91,79187.18,0.0,-0.9968,0.0,0.6604]
[1778858337255,39.91,79183.9,0.0,-0.99681,0.0,0.6582]
[1778858338263,39.91,79182.0,0.0,-0.99682,0.0,0.65693]
[1778858343298,39.91,79179.73,0.0,-0.99682,0.0,0.65541]
[1778858348334,39.91,79175.18,0.0,-0.99684,0.0,0.65238]
[1778858353369,39.91,79177.44,0.0,-0.99683,0.0,0.65389]
[1778858355385,39.91,79184.88,0.0,-0.99681,0.0,0.65885]
[1778858356392,39.91,79194.84,0.0,-0.99677,0.0,0.66555]
[1778858358406,39.91,79200.54,0.0,-0.99675,0.0,0.66942]
[1778858363441,39.91,79203.62,0.0,-0.99674,0.0,0.67151]
[1778858368475,39.91,79201.36,0.0,-0.99675,0.0,0.66997]
[1778858371496,39.91,79207.69,0.0,-0.99673,0.0,0.67355]
[1778858372504,39.91,79218.83,0.0,-0.99669,0.0,0.68119]
[1778858373510,39.91,79227.76,0.0,-0.99665,0.0,0.68737]
[1778858375527,39.91,79235.39,0.0,-0.99662,0.0,0.69269]
[1778858376534,39.91,79244.77,0.0,-0.99659,0.0,0.69927]
[1778858377540,39.91,79245.0,0.0,-0.99659,0.0,0.69944]
[1778858380561,39.91,79238.81,0.0,-0.99661,0.0,0.69508]
[1778858382576,39.91,79230.64,0.0,-0.99664,0.0,0.68937]
[1778858386604,39.91,79226.99,0.0,-0.99666,0.0,0.68684]
[1778858388618,39.91,79218.92,0.0,-0.99669,0.0,0.68125]
[1778858393653,39.91,79220.92,0.0,-0.99668,0.0,0.68263]
[1778858394659,39.91,79226.1,0.0,-0.99666,0.0,0.68622]
[1778858395666,39.91,79223.0,0.0,-0.99667,0.0,0.68407]
[1778858398697,39.91,79221.34,0.0,-0.99668,0.0,0.68292]
[1778858400737,39.91,79227.99,0.0,-0.99665,0.0,0.68753]
[1778858401744,39.91,79231.29,0.0,-0.99664,0.0,0.68983]
[1778858403758,39.91,79241.49,0.0,-0.9966,0.0,0.69697]
[1778858404766,39.91,79242.2,0.0,-0.9966,0.0,0.69747]
[1778858406781,39.91,79246.43,0.0,-0.99658,0.0,0.70045]
[1778858411821,39.91,79248.45,0.0,-0.99657,0.0,0.70187]
[1778858413859,39.91,79257.09,0.0,-0.99654,0.0,0.70801]
[1778858414850,39.91,79267.25,0.0,-0.9965,0.0,0.71528]
[1778858415858,39.91,79266.63,0.0,-0.99651,0.0,0.71483]
[1778858417870,39.91,79275.61,0.0,-0.99647,0.0,0.72131]
[1778858418878,39.91,79275.54,0.0,-0.99647,0.0,0.72126]
[1778858421898,39.91,79271.55,0.0,-0.99649,0.0,0.71837]
[1778858426934,39.91,79271.03,0.0,-0.99649,0.0,0.718]
[1778858431968,39.91,79269.24,0.0,-0.9965,0.0,0.71594]
[1778858437015,39.91,79273.15,0.0,-0.99648,0.0,0.71875]
[1778858441591,39.91,79266.83,0.0,-0.99651,0.0,0.7142]
[1778858446080,39.91,79273.07,0.0,-0.99648,0.0,0.7187]
[1778858447088,39.91,79275.16,0.0,-0.99648,0.0,0.7202]
[1778858449101,39.91,79279.71,0.0,-0.99646,0.0,0.7235]
[1778858451663,39.91,79285.87,0.0,-0.99643,0.0,0.72798]
[1778858453129,39.91,79286.09,0.0,-0.99643,0.0,0.72814]
[1778858458166,39.91,79281.1,0.0,-0.99645,0.0,0.72451]
[1778858461733,39.91,79290.5,0.0,-0.99642,0.0,0.73137]
[1778858467229,39.91,79284.16,0.0,-0.99644,0.0,0.72674]
[1778858469247,39.91,79271.66,0.0,-0.99649,0.0,0.71768]
[1778858470255,39.91,79267.7,0.0,-0.9965,0.0,0.71483]
[1778858473280,39.91,79271.31,0.0,-0.99649,0.0,0.71743]
[1778858476297,39.91,79278.8,0.0,-0.99646,0.0,0.72284]
[1778858477303,39.91,79279.42,0.0,-0.99646,0.0,0.72329]
[1778858482339,39.91,79282.0,0.0,-0.99645,0.0,0.72516]
[1778858487373,39.91,79280.12,0.0,-0.99646,0.0,0.7238]
[1778858492408,39.91,79283.18,0.0,-0.99645,0.0,0.72524]
[1778858497448,39.91,79285.49,0.0,-0.99644,0.0,0.72692]
[1778858502482,39.91,79287.16,0.0,-0.99643,0.0,0.72814]
[1778858507517,39.91,79288.23,0.0,-0.99643,0.0,0.72892]
[1778858510549,39.91,79314.72,0.0,-0.99632,0.0,0.7485]
[1778858512104,39.91,79321.3,0.0,-0.9963,0.0,0.75343]
[1778858513564,39.91,79320.24,0.0,-0.9963,0.0,0.75263]
[1778858518599,39.91,79320.03,0.0,-0.9963,0.0,0.75247]
[1778858522626,39.91,79322.72,0.0,-0.99629,0.0,0.75449]
[1778858523633,39.91,79320.97,0.0,-0.9963,0.0,0.75318]
[1778858526655,39.91,79326.79,0.0,-0.99627,0.0,0.75756]
[1778858529679,39.91,79336.51,0.0,-0.99623,0.0,0.76493]
[1778858530685,39.91,79333.68,0.0,-0.99625,0.0,0.76278]
[1778858535721,39.91,79339.34,0.0,-0.99622,0.0,0.76709]
[1778858540755,39.91,79338.92,0.0,-0.99622,0.0,0.76677]
[1778858543775,39.91,79332.1,0.0,-0.99625,0.0,0.76158]
[1778858545790,39.91,79317.56,0.0,-0.99631,0.0,0.75062]
[1778858546797,39.91,79310.72,0.0,-0.99634,0.0,0.74551]
[1778858549820,39.91,79303.98,0.0,-0.99637,0.0,0.74051]
[1778858554857,39.91,79299.18,0.0,-0.99639,0.0,0.73617]
[1778858559888,39.91,79297.4,0.0,-0.9964,0.0,0.73486]
[1778858562915,39.91,79281.83,0.0,-0.99646,0.0,0.72348]
[1778858563916,39.91,79277.25,0.0,-0.99648,0.0,0.72016]
[1778858564923,39.91,79277.12,0.0,-0.99648,0.0,0.72007]
[1778858569960,39.91,79272.26,0.0,-0.99649,0.0,0.71656]
[1778858574996,39.91,79269.89,0.0,-0.9965,0.0,0.71486]
[1778858578018,39.91,79260.34,0.0,-0.99654,0.0,0.70803]
[1778858579024,39.91,79255.04,0.0,-0.99656,0.0,0.70426]
[1778858580048,39.91,79255.66,0.0,-0.99656,0.0,0.7047]
[1778858585065,39.91,79250.69,0.0,-0.99658,0.0,0.70118]
[1778858587088,39.91,79257.44,0.0,-0.99655,0.0,0.70596]
[1778858588114,39.91,79248.49,0.0,-0.99659,0.0,0.69962]
[1778858589102,39.91,79251.26,0.0,-0.99658,0.0,0.70158]
[1778858594136,39.91,79250.88,0.0,-0.99658,0.0,0.70131]
[1778858599171,39.91,79248.83,0.0,-0.99658,0.0,0.69986]
[1778858604207,39.91,79242.53,0.0,-0.99661,0.0,0.69543]
[1778858605216,39.91,79240.12,0.0,-0.99662,0.0,0.69374]
[1778858606221,39.91,79237.22,0.0,-0.99663,0.0,0.69171]
[1778858607228,39.91,79230.27,0.0,-0.99665,0.0,0.68687]
[1778858608235,39.91,79225.34,0.0,-0.99667,0.0,0.68345]
[1778858610249,39.91,79215.3,0.0,-0.99671,0.0,0.67654]
[1778858612817,39.91,79233.59,0.0,-0.99665,0.0,0.68843]
[1778858613271,39.91,79233.59,0.0,-0.99665,0.0,0.68843]
[1778858614278,39.91,79240.32,0.0,-0.99662,0.0,0.69313]
[1778858615284,39.91,79245.93,0.0,-0.9966,0.0,0.69706]
[1778858616291,39.91,79244.14,0.0,-0.99661,0.0,0.6958]
[1778858621326,39.91,79247.76,0.0,-0.99659,0.0,0.69835]
[1778858622887,39.91,79260.9,0.0,-0.99654,0.0,0.70766]
[1778858628375,39.91,79260.77,0.0,-0.99654,0.0,0.70757]
[1778858633410,39.91,79262.62,0.0,-0.99654,0.0,0.70888]
[1778858635425,39.91,79254.79,0.0,-0.99657,0.0,0.70332]
[1778858636431,39.91,79252.53,0.0,-0.99657,0.0,0.70172]
[1778858638445,39.91,79245.9,0.0,-0.9966,0.0,0.69704]
[1778858643029,39.91,79237.21,0.0,-0.99663,0.0,0.69095]
[1778858643480,39.91,79237.21,0.0,-0.99663,0.0,0.69095]
[1778858645496,39.91,79231.06,0.0,-0.99665,0.0,0.68667]
[1778858647511,39.91,79231.25,0.0,-0.99665,0.0,0.6868]
[1778858650531,39.91,79231.78,0.0,-0.99665,0.0,0.68717]
[1778858653551,39.91,79236.47,0.0,-0.99663,0.0,0.69044]
[1778858655565,39.91,79240.5,0.0,-0.99662,0.0,0.69325]
[1778858656573,39.91,79246.14,0.0,-0.9966,0.0,0.69721]
[1778858657580,39.91,79250.11,0.0,-0.99658,0.0,0.70001]
[1778858663172,39.91,79245.91,0.0,-0.9966,0.0,0.69705]
[1778858667650,39.91,79240.41,0.0,-0.99662,0.0,0.69319]
[1778858669665,39.91,79238.77,0.0,-0.99663,0.0,0.69204]
[1778858673242,39.91,79233.17,0.0,-0.99665,0.0,0.68739]
[1778858678730,39.91,79234.69,0.0,-0.99664,0.0,0.68844]
[1778858680741,39.91,79237.48,0.0,-0.99663,0.0,0.69039]
[1778858683763,39.91,79232.31,0.0,-0.99665,0.0,0.68679]
[1778858684782,39.91,79230.05,0.0,-0.99666,0.0,0.68522]
[1778858686798,39.91,79236.42,0.0,-0.99664,0.0,0.68965]
[1778858687805,39.91,79233.63,0.0,-0.99665,0.0,0.68771]
[1778858690825,39.91,79228.78,0.0,-0.99667,0.0,0.68434]
[1778858695860,39.91,79226.15,0.0,-0.99668,0.0,0.68252]
[1778858696868,39.91,79219.07,0.0,-0.9967,0.0,0.67765]
[1778858697875,39.91,79219.51,0.0,-0.9967,0.0,0.67795]
[1778858699889,39.91,79213.87,0.0,-0.99672,0.0,0.67408]
[1778858701906,39.91,79211.93,0.0,-0.99673,0.0,0.67276]
[1778858702910,39.91,79201.01,0.0,-0.99677,0.0,0.66534]
[1778858703924,39.91,79192.76,0.0,-0.9968,0.0,0.65979]
[1778858704928,39.91,79179.34,0.0,-0.99685,0.0,0.65083]
[1778858705937,39.91,79169.5,0.0,-0.99688,0.0,0.64433]
[1778858706940,39.91,79166.06,0.0,-0.99689,0.0,0.64208]
[1778858711975,39.91,79161.27,0.0,-0.99691,0.0,0.63894]
[1778858717011,39.91,79149.55,0.0,-0.99695,0.0,0.63133]
[1778858719028,39.91,79136.41,0.0,-0.99699,0.0,0.62289]
[1778858720034,39.91,79129.23,0.0,-0.99702,0.0,0.61832]
[1778858721042,39.91,79118.97,0.0,-0.99705,0.0,0.61183]
[1778858722049,39.91,79117.73,0.0,-0.99706,0.0,0.61105]
[1778858723057,39.91,79118.0,0.0,-0.99706,0.0,0.61122]
[1778858726078,39.91,79110.42,0.0,-0.99708,0.0,0.60647]
[1778858728092,39.91,79106.05,0.0,-0.99709,0.0,0.60375]
[1778858729098,39.91,79105.67,0.0,-0.9971,0.0,0.60352]
[1778858733125,39.91,79111.22,0.0,-0.99708,0.0,0.60629]
[1778858738161,39.91,79111.91,0.0,-0.99708,0.0,0.60672]
[1778858743198,39.91,79111.17,0.0,-0.99708,0.0,0.60626]
[1778858745211,39.91,79117.06,0.0,-0.99706,0.0,0.60995]
[1778858750246,39.91,79117.06,0.0,-0.99706,0.0,0.60995]
[1778858755281,39.91,79119.04,0.0,-0.99705,0.0,0.61119]
[1778858760316,39.91,79121.0,0.0,-0.99705,0.0,0.61242]
[1778858765351,39.91,79124.0,0.0,-0.99704,0.0,0.61432]
[1778858767366,39.91,79130.03,0.0,-0.99702,0.0,0.61813]
[1778858772408,39.91,79135.27,0.0,-0.997,0.0,0.62147]
[1778858773949,39.91,79144.29,0.0,-0.99697,0.0,0.62724]
[1778858775458,39.91,79146.42,0.0,-0.99696,0.0,0.62861]
[1778858777473,39.91,79151.43,0.0,-0.99695,0.0,0.63184]
[1778858778478,39.91,79153.71,0.0,-0.99694,0.0,0.63332]
[1778858784019,39.91,79154.94,0.0,-0.99693,0.0,0.63412]
[1778858786536,39.91,79159.14,0.0,-0.99692,0.0,0.63685]
[1778858791570,39.91,79160.13,0.0,-0.99692,0.0,0.63678]
[1778858795598,39.91,79168.58,0.0,-0.99689,0.0,0.64231]
[1778858796608,39.91,79171.45,0.0,-0.99688,0.0,0.64419]
[1778858801640,39.91,79176.14,0.0,-0.99686,0.0,0.64728]
[1778858806675,39.91,79179.46,0.0,-0.99685,0.0,0.64948]
[1778858811710,39.91,79179.74,0.0,-0.99685,0.0,0.64966]
[1778858816746,39.91,79177.05,0.0,-0.99686,0.0,0.64788]
[1778858820773,39.91,79170.43,0.0,-0.99688,0.0,0.64352]
[1778858825808,39.91,79165.97,0.0,-0.9969,0.0,0.6406]
[1778858830845,39.91,79156.71,0.0,-0.99693,0.0,0.63456]
[1778858831869,39.91,79153.06,0.0,-0.99694,0.0,0.6322]
[1778858832859,39.91,79147.47,0.0,-0.99696,0.0,0.62859]
[1778858837893,39.91,79151.27,0.0,-0.99695,0.0,0.63104]
[1778858842928,39.91,79149.66,0.0,-0.99696,0.0,0.63]
[1778858847964,39.91,79150.76,0.0,-0.99695,0.0,0.63071]
[1778858853001,39.91,79150.11,0.0,-0.99696,0.0,0.62959]
[1778858858033,39.91,79153.35,0.0,-0.99695,0.0,0.63168]
[1778858863069,39.91,79152.23,0.0,-0.99695,0.0,0.63096]
[1778858869111,39.91,79152.75,0.0,-0.99695,0.0,0.63129]
[1778858871126,39.91,79146.1,0.0,-0.99697,0.0,0.62701]
[1778858872133,39.91,79144.11,0.0,-0.99698,0.0,0.62573]
[1778858876160,39.91,79134.3,0.0,-0.99701,0.0,0.61946]
[1778858878175,39.91,79128.97,0.0,-0.99703,0.0,0.61608]
[1778858879183,39.91,79121.97,0.0,-0.99705,0.0,0.61166]
[1778858884216,39.91,79120.6,0.0,-0.99706,0.0,0.6108]
[1778858886230,39.91,79114.18,0.0,-0.99708,0.0,0.60678]
[1778858887244,39.91,79107.86,0.0,-0.9971,0.0,0.60284]
[1778858888252,39.91,79107.51,0.0,-0.9971,0.0,0.60263]
[1778858889258,39.91,79100.87,0.0,-0.99712,0.0,0.59851]
[1778858891273,39.91,79094.35,0.0,-0.99714,0.0,0.5945]
[1778858892280,39.91,79094.51,0.0,-0.99714,0.0,0.5946]
[1778858894298,39.91,79080.03,0.0,-0.99719,0.0,0.58577]
[1778858895305,39.91,79068.41,0.0,-0.99722,0.0,0.57876]
[1778858896312,39.91,79063.77,0.0,-0.99724,0.0,0.57598]
[1778858898326,39.91,79071.97,0.0,-0.99721,0.0,0.5809]
[1778858899355,39.91,79072.84,0.0,-0.99721,0.0,0.58142]
[1778858903360,39.91,79077.28,0.0,-0.9972,0.0,0.5841]
[1778858907389,39.91,79071.01,0.0,-0.99722,0.0,0.58032]
[1778858912425,39.91,79071.72,0.0,-0.99722,0.0,0.58009]
[1778858917460,39.91,79080.51,0.0,-0.99719,0.0,0.58539]
[1778858918467,39.91,79086.76,0.0,-0.99717,0.0,0.58919]
[1778858919474,39.91,79088.91,0.0,-0.99716,0.0,0.5905]
[1778858922494,39.91,79090.61,0.0,-0.99716,0.0,0.59154]
[1778858927530,39.91,79091.53,0.0,-0.99715,0.0,0.5921]
[1778858932562,39.91,79097.02,0.0,-0.99714,0.0,0.59547]
[1778858937600,39.91,79100.53,0.0,-0.99713,0.0,0.59763]
[1778858942635,39.91,79097.66,0.0,-0.99713,0.0,0.59586]
[1778858947670,39.91,79095.63,0.0,-0.99714,0.0,0.59462]
[1778858948676,39.91,79086.14,0.0,-0.99717,0.0,0.58881]
[1778858949684,39.91,79081.94,0.0,-0.99719,0.0,0.58626]
[1778858950692,39.91,79079.74,0.0,-0.99719,0.0,0.58493]
[1778858951702,39.91,79071.27,0.0,-0.99722,0.0,0.57982]
[1778858953724,39.91,79065.34,0.0,-0.99724,0.0,0.57626]
[1778858956738,39.91,79082.0,0.0,-0.99719,0.0,0.5863]
[1778858958751,39.91,79077.1,0.0,-0.9972,0.0,0.58333]
[1778858963786,39.91,79080.17,0.0,-0.99719,0.0,0.58519]
[1778858968824,39.91,79078.6,0.0,-0.9972,0.0,0.58424]
[1778858973859,39.91,79075.34,0.0,-0.99721,0.0,0.58161]
[1778858978893,39.91,79080.03,0.0,-0.99719,0.0,0.58444]
[1778858983928,39.91,79080.94,0.0,-0.99719,0.0,0.58499]
[1778858988968,39.91,79082.07,0.0,-0.99719,0.0,0.58568]
[1778858994004,39.91,79083.57,0.0,-0.99718,0.0,0.58659]
[1778858999041,39.91,79088.43,0.0,-0.99717,0.0,0.58954]
[1778859001087,39.91,79097.33,0.0,-0.99714,0.0,0.59499]
[1778859002097,39.91,79116.71,0.0,-0.99708,0.0,0.607]
[1778859003100,39.91,79132.05,0.0,-0.99702,0.0,0.61665]
[1778859004080,39.91,79133.92,0.0,-0.99702,0.0,0.61784]
[1778859005591,39.91,79123.24,0.0,-0.99705,0.0,0.61109]
[1778859007100,39.91,79133.46,0.0,-0.99702,0.0,0.61755]
[1778859008108,39.91,79139.12,0.0,-0.997,0.0,0.62115]
[1778859009120,39.91,79138.19,0.0,-0.997,0.0,0.62055]
[1778859014148,39.91,79133.17,0.0,-0.99702,0.0,0.61736]
[1778859019185,39.91,79134.57,0.0,-0.99702,0.0,0.61825]
[1778859024223,39.91,79143.97,0.0,-0.99698,0.0,0.62425]
[1778859025231,39.91,79150.26,0.0,-0.99696,0.0,0.62828]
[1778859026238,39.91,79152.77,0.0,-0.99695,0.0,0.6299]
[1778859028251,39.91,79159.49,0.0,-0.99693,0.0,0.63425]
[1778859033287,39.91,79155.72,0.0,-0.99695,0.0,0.6311]
[1778859036308,39.91,79142.98,0.0,-0.99699,0.0,0.62292]
[1778859037315,39.91,79139.38,0.0,-0.997,0.0,0.62062]
[1778859042352,39.91,79144.24,0.0,-0.99699,0.0,0.62372]
[1778859047386,39.91,79150.42,0.0,-0.99697,0.0,0.62769]
[1778859048398,39.91,79156.76,0.0,-0.99694,0.0,0.63178]
[1778859052421,39.91,79151.37,0.0,-0.99696,0.0,0.6283]
[1778859056449,39.91,79135.64,0.0,-0.99702,0.0,0.61824]
[1778859058464,39.91,79128.2,0.0,-0.99704,0.0,0.61353]
[1778859059470,39.91,79119.34,0.0,-0.99707,0.0,0.60796]
[1778859064507,39.91,79122.94,0.0,-0.99706,0.0,0.61022]
[1778859069543,39.91,79123.2,0.0,-0.99706,0.0,0.61038]
[1778859074577,39.91,79121.69,0.0,-0.99706,0.0,0.60943]
[1778859076592,39.91,79128.55,0.0,-0.99704,0.0,0.61375]
[1778859081627,39.91,79132.74,0.0,-0.99703,0.0,0.6164]
[1778859083641,39.91,79141.27,0.0,-0.997,0.0,0.62182]
[1778859086663,39.91,79145.03,0.0,-0.99698,0.0,0.62423]
[1778859089682,39.91,79136.73,0.0,-0.99701,0.0,0.61893]
[1778859093710,39.91,79125.31,0.0,-0.99705,0.0,0.61102]
[1778859098746,39.91,79124.63,0.0,-0.99706,0.0,0.6106]
[1778859103780,39.91,79124.34,0.0,-0.99706,0.0,0.61041]
[1778859104787,39.91,79117.02,0.0,-0.99708,0.0,0.60583]
[1778859106312,39.91,79110.26,0.0,-0.9971,0.0,0.60162]
[1778859109833,39.91,79126.28,0.0,-0.99705,0.0,0.61163]
[1778859114858,39.91,79133.02,0.0,-0.99703,0.0,0.61589]
[1778859118887,39.91,79139.12,0.0,-0.99701,0.0,0.61976]
[1778859123920,39.91,79134.98,0.0,-0.99702,0.0,0.61713]
[1778859128957,39.91,79132.58,0.0,-0.99703,0.0,0.61561]
[1778859131976,39.91,79139.96,0.0,-0.997,0.0,0.62029]
[1778859132984,39.91,79133.56,0.0,-0.99703,0.0,0.61623]
[1778859133989,39.91,79131.66,0.0,-0.99703,0.0,0.61503]
[1778859139026,39.91,79135.41,0.0,-0.99702,0.0,0.6174]
[1778859144060,39.91,79140.47,0.0,-0.997,0.0,0.62062]
[1778859146600,39.91,79147.15,0.0,-0.99698,0.0,0.62489]
[1778859151118,39.91,79152.55,0.0,-0.99697,0.0,0.62766]
[1778859154139,39.91,79158.65,0.0,-0.99694,0.0,0.63159]
[1778859156670,39.91,79163.2,0.0,-0.99693,0.0,0.63454]
[1778859160182,39.91,79166.58,0.0,-0.99692,0.0,0.63674]
[1778859163202,39.91,79162.11,0.0,-0.99693,0.0,0.63384]
[1778859166740,39.91,79168.95,0.0,-0.99691,0.0,0.63829]
[1778859172272,39.91,79172.74,0.0,-0.9969,0.0,0.64077]
[1778859177308,39.91,79173.37,0.0,-0.99689,0.0,0.64118]
[1778859178314,39.91,79164.53,0.0,-0.99692,0.0,0.63541]
[1778859179321,39.91,79158.08,0.0,-0.99695,0.0,0.63123]
[1778859180329,39.91,79153.58,0.0,-0.99696,0.0,0.62832]
[1778859181337,39.91,79161.44,0.0,-0.99693,0.0,0.6334]
[1778859182343,39.91,79172.78,0.0,-0.9969,0.0,0.64079]
[1778859183352,39.91,79180.94,0.0,-0.99687,0.0,0.64616]
[1778859184361,39.91,79181.14,0.0,-0.99687,0.0,0.64629]
[1778859189397,39.91,79175.14,0.0,-0.99689,0.0,0.64234]
[1778859191407,39.91,79166.66,0.0,-0.99692,0.0,0.63679]
[1778859192416,39.91,79162.6,0.0,-0.99693,0.0,0.63415]
[1778859193423,39.91,79159.96,0.0,-0.99694,0.0,0.63244]
[1778859194428,39.91,79150.32,0.0,-0.99697,0.0,0.62622]
[1778859196442,39.91,79145.31,0.0,-0.99699,0.0,0.62301]
[1778859201483,39.91,79139.61,0.0,-0.99701,0.0,0.61938]
[1778859202485,39.91,79134.52,0.0,-0.99703,0.0,0.61615]
[1778859207519,39.91,79132.16,0.0,-0.99703,0.0,0.61465]
[1778859210540,39.91,79137.49,0.0,-0.99702,0.0,0.61803]
[1778859212555,39.91,79142.17,0.0,-0.997,0.0,0.62032]
[1778859215576,39.91,79146.52,0.0,-0.99699,0.0,0.62309]
[1778859220610,39.91,79147.19,0.0,-0.99699,0.0,0.62352]
[1778859221618,39.91,79141.69,0.0,-0.99701,0.0,0.62001]
[1778859226653,39.91,79140.24,0.0,-0.99701,0.0,0.61909]
[1778859231688,39.91,79145.12,0.0,-0.99699,0.0,0.6222]
[1778859234708,39.91,79155.74,0.0,-0.99696,0.0,0.62901]
[1778859235716,39.91,79163.51,0.0,-0.99693,0.0,0.63404]
[1778859238737,39.91,79159.84,0.0,-0.99694,0.0,0.63166]
[1778859242766,39.91,79154.75,0.0,-0.99696,0.0,0.62837]
[1778859247801,39.91,79154.93,0.0,-0.99696,0.0,0.62849]
[1778859251833,39.91,79141.19,0.0,-0.99701,0.0,0.61969]
[1778859254855,39.91,79152.85,0.0,-0.99697,0.0,0.62715]
[1778859258881,39.91,79145.81,0.0,-0.99699,0.0,0.62264]
[1778859263917,39.91,79143.69,0.0,-0.997,0.0,0.62128]
[1778859268951,39.91,79146.15,0.0,-0.99699,0.0,0.62286]
[1778859273986,39.91,79148.77,0.0,-0.99698,0.0,0.62384]
[1778859277527,39.91,79143.18,0.0,-0.997,0.0,0.62027]
[1778859283050,39.91,79142.36,0.0,-0.99701,0.0,0.61974]
[1778859285066,39.91,79135.54,0.0,-0.99703,0.0,0.61541]
[1778859287597,39.91,79130.54,0.0,-0.99705,0.0,0.61226]
[1778859293119,39.91,79121.67,0.0,-0.99708,0.0,0.60669]
[1778859294126,39.91,79119.38,0.0,-0.99708,0.0,0.60526]
[1778859297670,39.91,79115.22,0.0,-0.9971,0.0,0.60267]
[1778859302183,39.91,79101.35,0.0,-0.99714,0.0,0.5941]
[1778859303189,39.91,79100.14,0.0,-0.99715,0.0,0.59336]
[1778859307742,39.91,79087.81,0.0,-0.99719,0.0,0.58584]
[1778859310239,39.91,79087.39,0.0,-0.99719,0.0,0.58558]
[1778859315275,39.91,79088.92,0.0,-0.99718,0.0,0.58651]
[1778859320309,39.91,79090.38,0.0,-0.99718,0.0,0.5874]
[1778859325344,39.91,79089.0,0.0,-0.99718,0.0,0.58656]
[1778859329375,39.91,79085.58,0.0,-0.99719,0.0,0.58449]
[1778859334407,39.91,79087.58,0.0,-0.99719,0.0,0.58504]
[1778859336453,39.91,79080.39,0.0,-0.99721,0.0,0.58069]
[1778859340481,39.91,79075.04,0.0,-0.99723,0.0,0.57748]
[1778859341487,39.91,79066.88,0.0,-0.99725,0.0,0.57261]
[1778859342496,39.91,79059.54,0.0,-0.99728,0.0,0.56826]
[1778859343501,39.91,79056.65,0.0,-0.99729,0.0,0.56655]
[1778859348538,39.91,79056.11,0.0,-0.99729,0.0,0.56623]
[1778859349545,39.91,79065.24,0.0,-0.99726,0.0,0.57163]
[1778859350551,39.91,79071.3,0.0,-0.99724,0.0,0.57524]
[1778859351560,39.91,79072.64,0.0,-0.99724,0.0,0.57604]
[1778859352567,39.91,79092.08,0.0,-0.99717,0.0,0.58777]
[1778859354580,39.91,79102.34,0.0,-0.99714,0.0,0.59404]
[1778859359616,39.91,79103.11,0.0,-0.99714,0.0,0.59451]
[1778859364651,39.91,79105.73,0.0,-0.99713,0.0,0.59612]
[1778859369690,39.91,79104.12,0.0,-0.99714,0.0,0.59513]
[1778859371702,39.91,79096.15,0.0,-0.99716,0.0,0.59025]
[1778859375729,39.91,79091.36,0.0,-0.99718,0.0,0.58733]
[1778859377743,39.91,79098.42,0.0,-0.99715,0.0,0.59164]
[1778859378750,39.91,79113.33,0.0,-0.99711,0.0,0.60082]
[1778859383786,39.91,79108.42,0.0,-0.99712,0.0,0.59778]
[1778859388822,39.91,79107.17,0.0,-0.99713,0.0,0.59701]
[1778859391841,39.91,79110.78,0.0,-0.99712,0.0,0.59856]
[1778859393855,39.91,79104.54,0.0,-0.99714,0.0,0.59472]
[1778859398890,39.91,79102.25,0.0,-0.99715,0.0,0.59331]
[1778859403931,39.91,79102.9,0.0,-0.99714,0.0,0.59371]
[1778859408961,39.91,79102.46,0.0,-0.99714,0.0,0.59344]
[1778859410974,39.91,79107.58,0.0,-0.99713,0.0,0.59659]
[1778859416038,39.91,79109.95,0.0,-0.99712,0.0,0.59805]
[1778859418026,39.91,79088.48,0.0,-0.99719,0.0,0.58492]
[1778859419034,39.91,79080.16,0.0,-0.99722,0.0,0.5799]
[1778859423062,39.91,79077.73,0.0,-0.99722,0.0,0.57844]
[1778859425091,39.91,79088.6,0.0,-0.99719,0.0,0.58499]
[1778859429104,39.91,79093.88,0.0,-0.99717,0.0,0.5882]
[1778859434140,39.91,79094.9,0.0,-0.99717,0.0,0.58882]
[1778859439178,39.91,79092.71,0.0,-0.99718,0.0,0.58749]
[1778859442198,39.91,79088.17,0.0,-0.99719,0.0,0.58473]
[1778859447233,39.91,79091.02,0.0,-0.99718,0.0,0.58646]
[1778859452271,39.91,79092.67,0.0,-0.99718,0.0,0.5868]
[1778859457307,39.91,79098.98,0.0,-0.99716,0.0,0.59064]
[1778859462341,39.91,79099.23,0.0,-0.99716,0.0,0.59079]
[1778859467377,39.91,79094.64,0.0,-0.99717,0.0,0.58799]
[1778859472411,39.91,79104.2,0.0,-0.99714,0.0,0.59384]
[1778859473419,39.91,79106.29,0.0,-0.99714,0.0,0.59512]
[1778859475433,39.91,79112.2,0.0,-0.99712,0.0,0.59877]
[1778859476439,39.91,79118.52,0.0,-0.9971,0.0,0.60268]
[1778859477447,39.91,79121.28,0.0,-0.99709,0.0,0.6044]
[1778859478957,39.91,79123.59,0.0,-0.99708,0.0,0.60584]
[1778859481475,39.91,79119.88,0.0,-0.99709,0.0,0.60353]
[1778859484496,39.91,79112.84,0.0,-0.99711,0.0,0.59916]
[1778859486510,39.91,79104.93,0.0,-0.99714,0.0,0.59429]
[1778859491553,39.91,79103.96,0.0,-0.99714,0.0,0.59369]
[1778859496579,39.91,79102.33,0.0,-0.99715,0.0,0.59269]
[1778859501614,39.91,79100.95,0.0,-0.99715,0.0,0.59185]
[1778859506649,39.91,79102.44,0.0,-0.99715,0.0,0.59276]
[1778859511686,39.91,79104.34,0.0,-0.99714,0.0,0.59325]
[1778859513698,39.91,79112.34,0.0,-0.99712,0.0,0.59818]
[1778859514709,39.91,79112.21,0.0,-0.99712,0.0,0.5981]
[1778859519761,39.91,79114.72,0.0,-0.99711,0.0,0.59965]
[1778859520767,39.91,79128.57,0.0,-0.99707,0.0,0.60828]
[1778859521809,39.91,79135.75,0.0,-0.99704,0.0,0.61279]
[1778859523790,39.91,79129.06,0.0,-0.99706,0.0,0.60858]
[1778859524798,39.91,79129.42,0.0,-0.99706,0.0,0.60881]
[1778859528826,39.91,79121.64,0.0,-0.99709,0.0,0.60395]
[1778859530840,39.91,79118.27,0.0,-0.9971,0.0,0.60185]
[1778859531847,39.91,79123.39,0.0,-0.99708,0.0,0.60504]
[1778859532854,39.91,79122.57,0.0,-0.99709,0.0,0.60453]
[1778859537890,39.91,79119.06,0.0,-0.9971,0.0,0.60234]
[1778859538908,39.91,79113.63,0.0,-0.99711,0.0,0.59898]
[1778859539906,39.91,79108.57,0.0,-0.99713,0.0,0.59585]
[1778859540912,39.91,79103.56,0.0,-0.99715,0.0,0.59277]
[1778859541918,39.91,79103.03,0.0,-0.99715,0.0,0.59245]
[1778859546954,39.91,79105.17,0.0,-0.99714,0.0,0.59376]
[1778859551989,39.91,79101.58,0.0,-0.99715,0.0,0.59156]
[1778859557026,39.91,79100.99,0.0,-0.99716,0.0,0.5912]
[1778859561055,39.91,79094.99,0.0,-0.99717,0.0,0.58754]
[1778859562068,39.91,79085.99,0.0,-0.9972,0.0,0.58209]
[1778859563069,39.91,79070.17,0.0,-0.99725,0.0,0.57261]
[1778859564075,39.91,79066.67,0.0,-0.99726,0.0,0.57053]
[1778859565082,39.91,79061.14,0.0,-0.99728,0.0,0.56726]
[1778859566090,39.91,79057.08,0.0,-0.99729,0.0,0.56486]
[1778859568103,39.91,79055.67,0.0,-0.9973,0.0,0.56404]
[1778859573143,39.91,79057.36,0.0,-0.9973,0.0,0.56438]
[1778859578177,39.91,79056.17,0.0,-0.9973,0.0,0.56368]
[1778859580193,39.91,79062.63,0.0,-0.99728,0.0,0.56749]
[1778859583211,39.91,79066.88,0.0,-0.99727,0.0,0.57]
[1778859585225,39.91,79072.38,0.0,-0.99725,0.0,0.57327]
[1778859587238,39.91,79078.14,0.0,-0.99723,0.0,0.57671]
[1778859588245,39.91,79080.63,0.0,-0.99722,0.0,0.5782]
[1778859591266,39.91,79089.6,0.0,-0.9972,0.0,0.58361]
[1778859592274,39.91,79090.3,0.0,-0.99719,0.0,0.58403]
[1778859597309,39.91,79086.95,0.0,-0.9972,0.0,0.58201]
[1778859602349,39.91,79077.34,0.0,-0.99723,0.0,0.57623]
[1778859603355,39.91,79076.63,0.0,-0.99724,0.0,0.57581]
[1778859608390,39.91,79091.08,0.0,-0.99719,0.0,0.5845]
[1778859609895,39.91,79083.44,0.0,-0.99721,0.0,0.57989]
[1778859613425,39.91,79082.93,0.0,-0.99722,0.0,0.57958]
[1778859616447,39.91,79077.59,0.0,-0.99723,0.0,0.57638]
[1778859621481,39.91,79077.63,0.0,-0.99723,0.0,0.5764]
[1778859626519,39.91,79069.58,0.0,-0.99726,0.0,0.5716]
[1778859627525,39.91,79063.81,0.0,-0.99728,0.0,0.56819]
[1778859628532,39.91,79063.52,0.0,-0.99728,0.0,0.56801]
[1778859630047,39.91,79070.34,0.0,-0.99726,0.0,0.57206]
[1778859631553,39.91,79071.26,0.0,-0.99726,0.0,0.57195]
[1778859632560,39.91,79081.1,0.0,-0.99723,0.0,0.57783]
[1778859633567,39.91,79082.64,0.0,-0.99722,0.0,0.57875]
[1778859634576,39.91,79091.84,0.0,-0.99719,0.0,0.5843]
[1778859635582,39.91,79090.91,0.0,-0.99719,0.0,0.58374]
[1778859640619,39.91,79091.66,0.0,-0.99719,0.0,0.58419]
[1778859645660,39.91,79095.87,0.0,-0.99718,0.0,0.58674]
[1778859650690,39.91,79098.48,0.0,-0.99717,0.0,0.58833]
[1778859655722,39.91,79100.54,0.0,-0.99716,0.0,0.58959]
[1778859660757,39.91,79098.4,0.0,-0.99717,0.0,0.58828]
[1778859663780,39.91,79086.56,0.0,-0.99721,0.0,0.58111]
[1778859664785,39.91,79081.06,0.0,-0.99723,0.0,0.5778]
[1778859670328,39.91,79086.96,0.0,-0.99721,0.0,0.58135]
[1778859670840,39.91,79086.96,0.0,-0.99721,0.0,0.58135]
[1778859673848,39.91,79092.4,0.0,-0.99719,0.0,0.58464]
[1778859678891,39.91,79096.42,0.0,-0.99718,0.0,0.58708]
[1778859683927,39.91,79096.14,0.0,-0.99718,0.0,0.58691]
[1778859688961,39.91,79093.03,0.0,-0.99719,0.0,0.58502]
[1778859689968,39.91,79087.55,0.0,-0.9972,0.0,0.58171]
[1778859690975,39.91,79084.98,0.0,-0.99721,0.0,0.58016]
[1778859696011,39.91,79091.91,0.0,-0.99719,0.0,0.58368]
[1778859700046,39.91,79086.3,0.0,-0.99721,0.0,0.58029]
[1778859702053,39.91,79091.91,0.0,-0.99719,0.0,0.58368]
[1778859703060,39.91,79091.05,0.0,-0.9972,0.0,0.58316]
[1778859708143,39.91,79097.92,0.0,-0.99717,0.0,0.58732]
[1778859709101,39.91,79095.88,0.0,-0.99718,0.0,0.58609]
[1778859714136,39.91,79095.09,0.0,-0.99718,0.0,0.58561]
[1778859716149,39.91,79101.26,0.0,-0.99716,0.0,0.58936]
[1778859719171,39.91,79113.93,0.0,-0.99712,0.0,0.59713]
[1778859720193,39.91,79116.77,0.0,-0.99711,0.0,0.59889]
[1778859722230,39.91,79125.67,0.0,-0.99708,0.0,0.60442]
[1778859723200,39.91,79125.87,0.0,-0.99708,0.0,0.60454]
[1778859726222,39.91,79114.56,0.0,-0.99712,0.0,0.59752]
[1778859727228,39.91,79111.57,0.0,-0.99713,0.0,0.59568]
[1778859729243,39.91,79107.88,0.0,-0.99714,0.0,0.59341]
[1778859734277,39.91,79105.88,0.0,-0.99715,0.0,0.59218]
[1778859739311,39.91,79107.74,0.0,-0.99714,0.0,0.59332]
[1778859744346,39.91,79106.07,0.0,-0.99715,0.0,0.5923]
[1778859746361,39.91,79113.44,0.0,-0.99712,0.0,0.59683]
[1778859750404,39.91,79118.52,0.0,-0.99711,0.0,0.59997]
[1778859751402,39.91,79112.91,0.0,-0.99713,0.0,0.59583]
[1778859752409,39.91,79104.64,0.0,-0.99716,0.0,0.59076]
[1778859757446,39.91,79104.36,0.0,-0.99716,0.0,0.59058]
[1778859762479,39.91,79100.9,0.0,-0.99717,0.0,0.58847]
[1778859767514,39.91,79101.21,0.0,-0.99717,0.0,0.58866]
[1778859772550,39.91,79097.47,0.0,-0.99718,0.0,0.58639]
[1778859773558,39.91,79099.35,0.0,-0.99717,0.0,0.58753]
[1778859778592,39.91,79101.6,0.0,-0.99717,0.0,0.5889]
[1778859783628,39.91,79103.06,0.0,-0.99716,0.0,0.58979]
[1778859785641,39.91,79099.74,0.0,-0.99717,0.0,0.58777]
[1778859791204,39.91,79095.81,0.0,-0.99718,0.0,0.58538]
[1778859793696,39.91,79090.33,0.0,-0.9972,0.0,0.58206]
[1778859796718,39.91,79080.93,0.0,-0.99723,0.0,0.57641]
[1778859797724,39.91,79078.55,0.0,-0.99724,0.0,0.57499]
[1778859799739,39.91,79074.47,0.0,-0.99725,0.0,0.57255]
[1778859802759,39.91,79068.31,0.0,-0.99727,0.0,0.5689]
[1778859803766,39.91,79067.04,0.0,-0.99728,0.0,0.56815]
[1778859808802,39.91,79066.47,0.0,-0.99728,0.0,0.56781]
[1778859813839,39.91,79061.63,0.0,-0.9973,0.0,0.56431]
[1778859818876,39.91,79058.05,0.0,-0.99731,0.0,0.56221]
[1778859822904,39.91,79067.02,0.0,-0.99728,0.0,0.56749]
[1778859823912,39.91,79067.7,0.0,-0.99728,0.0,0.56789]
[1778859828945,39.91,79071.48,0.0,-0.99726,0.0,0.57013]
[1778859833982,39.91,79071.38,0.0,-0.99726,0.0,0.57007]
[1778859839016,39.91,79071.04,0.0,-0.99727,0.0,0.56986]
[1778859844053,39.91,79071.16,0.0,-0.99727,0.0,0.56994]
[1778859847077,39.91,79076.85,0.0,-0.99725,0.0,0.57332]
[1778859851626,39.91,79084.42,0.0,-0.99722,0.0,0.57784]
[1778859855130,39.91,79086.14,0.0,-0.99722,0.0,0.57888]
[1778859860167,39.91,79073.24,0.0,-0.99726,0.0,0.57117]
[1778859861173,39.91,79072.76,0.0,-0.99726,0.0,0.57088]
[1778859866209,39.91,79063.25,0.0,-0.99729,0.0,0.56526]
[1778859867220,39.91,79056.95,0.0,-0.99731,0.0,0.56156]
[1778859868223,39.91,79054.3,0.0,-0.99732,0.0,0.56001]
[1778859871252,39.91,79052.5,0.0,-0.99733,0.0,0.55832]
[1778859874265,39.91,79042.32,0.0,-0.99736,0.0,0.55242]
[1778859875272,39.91,79041.55,0.0,-0.99736,0.0,0.55198]
[1778859880306,39.91,79036.67,0.0,-0.99737,0.0,0.54917]
[1778859884334,39.91,79028.72,0.0,-0.9974,0.0,0.54462]
[1778859885342,39.91,79026.19,0.0,-0.99741,0.0,0.54318]
[1778859890377,39.91,79024.45,0.0,-0.99741,0.0,0.54219]
[1778859894408,39.91,79029.87,0.0,-0.99739,0.0,0.54527]
[1778859899443,39.91,79038.0,0.0,-0.99737,0.0,0.54993]
[1778859902463,39.91,79032.91,0.0,-0.99739,0.0,0.54701]
[1778859905484,39.91,79038.73,0.0,-0.99737,0.0,0.55035]
[1778859906492,39.91,79041.4,0.0,-0.99736,0.0,0.55189]
[1778859907499,39.91,79028.98,0.0,-0.9974,0.0,0.54477]
[1778859908519,39.91,79025.98,0.0,-0.99741,0.0,0.54306]
[1778859909519,39.91,79016.9,0.0,-0.99743,0.0,0.53791]
[1778859910551,39.91,79003.65,0.0,-0.99747,0.0,0.53048]
[1778859911536,39.91,78974.68,0.0,-0.99755,0.0,0.51455]
[1778859912539,39.91,78964.13,0.0,-0.99758,0.0,0.50885]
[1778859913545,39.91,78966.06,0.0,-0.99758,0.0,0.50989]
[1778859915562,39.91,78971.71,0.0,-0.99756,0.0,0.51294]
[1778859916589,39.91,78980.27,0.0,-0.99754,0.0,0.51759]
[1778859917586,39.91,78984.68,0.0,-0.99753,0.0,0.52]
[1778859919599,39.91,78990.34,0.0,-0.99751,0.0,0.52311]
[1778859924634,39.91,79011.3,0.0,-0.99745,0.0,0.53476]
[1778859925642,39.91,79014.56,0.0,-0.99744,0.0,0.53659]
[1778859928666,39.91,79018.32,0.0,-0.99743,0.0,0.53872]
[1778859930682,39.91,79030.39,0.0,-0.99739,0.0,0.54557]
[1778859931688,39.91,79029.78,0.0,-0.9974,0.0,0.54459]
[1778859934711,39.91,79035.12,0.0,-0.99738,0.0,0.54765]
[1778859937731,39.91,79027.82,0.0,-0.9974,0.0,0.54348]
[1778859938737,39.91,79027.32,0.0,-0.99741,0.0,0.54319]
[1778859943772,39.91,79024.8,0.0,-0.99741,0.0,0.54176]
[1778859948808,39.91,79028.69,0.0,-0.9974,0.0,0.54397]
[1778859953842,39.91,79031.03,0.0,-0.99739,0.0,0.54531]
[1778859958883,39.91,79037.14,0.0,-0.99738,0.0,0.5488]
[1778859962437,39.91,79030.79,0.0,-0.99739,0.0,0.54517]
[1778859964925,39.91,79021.55,0.0,-0.99742,0.0,0.53992]
[1778859969960,39.91,79019.2,0.0,-0.99743,0.0,0.53859]
[1778859974995,39.91,79015.92,0.0,-0.99744,0.0,0.53674]
[1778859980030,39.91,79018.29,0.0,-0.99743,0.0,0.53807]
[1778859985065,39.91,79023.67,0.0,-0.99742,0.0,0.54112]
[1778859990099,39.91,79022.41,0.0,-0.99742,0.0,0.5404]
[1778859995134,39.91,79025.17,0.0,-0.99741,0.0,0.54134]
[1778859997152,39.91,79019.54,0.0,-0.99743,0.0,0.53816]
[1778859999162,39.91,79026.32,0.0,-0.99741,0.0,0.542]
[1778860001179,39.91,79036.68,0.0,-0.99738,0.0,0.54791]
[1778860003190,39.91,79040.92,0.0,-0.99737,0.0,0.55034]
[1778860005204,39.91,79030.95,0.0,-0.9974,0.0,0.54463]
[1778860006212,39.91,79029.42,0.0,-0.9974,0.0,0.54376]
[1778860011247,39.91,79027.64,0.0,-0.99741,0.0,0.54275]
[1778860016282,39.91,79027.22,0.0,-0.99741,0.0,0.54251]
[1778860021318,39.91,79029.03,0.0,-0.9974,0.0,0.54354]
[1778860026351,39.91,79031.45,0.0,-0.9974,0.0,0.54492]
[1778860028366,39.91,79045.34,0.0,-0.99735,0.0,0.55289]
[1778860029373,39.91,79052.52,0.0,-0.99733,0.0,0.55705]
[1778860030379,39.91,79052.52,0.0,-0.99733,0.0,0.55705]
[1778860034407,39.91,79043.78,0.0,-0.99736,0.0,0.55199]
[1778860036422,39.91,79040.66,0.0,-0.99737,0.0,0.55019]
[1778860041457,39.91,79043.8,0.0,-0.99736,0.0,0.552]
[1778860046494,39.91,79042.17,0.0,-0.99736,0.0,0.55106]
[1778860051527,39.91,79045.11,0.0,-0.99736,0.0,0.55212]
[1778860056567,39.91,79045.92,0.0,-0.99736,0.0,0.55259]
[1778860061600,39.91,79048.5,0.0,-0.99735,0.0,0.55408]
[1778860063612,39.91,79056.21,0.0,-0.99732,0.0,0.55856]
[1778860064620,39.91,79061.09,0.0,-0.99731,0.0,0.56141]
[1778860065627,39.91,79060.45,0.0,-0.99731,0.0,0.56104]
[1778860070661,39.91,79066.14,0.0,-0.99729,0.0,0.56437]
[1778860072675,39.91,79067.03,0.0,-0.99729,0.0,0.5649]
[1778860076703,39.91,79060.99,0.0,-0.99731,0.0,0.56135]
[1778860081744,39.91,79060.32,0.0,-0.99731,0.0,0.56096]
[1778860083770,39.91,79075.63,0.0,-0.99726,0.0,0.56998]
[1778860084776,39.91,79082.46,0.0,-0.99724,0.0,0.57404]
[1778860085783,39.91,79088.73,0.0,-0.99722,0.0,0.5778]
[1778860086790,39.91,79085.63,0.0,-0.99723,0.0,0.57594]
[1778860089813,39.91,79087.58,0.0,-0.99723,0.0,0.57711]
[1778860093842,39.91,79093.23,0.0,-0.99721,0.0,0.5805]
[1778860098877,39.91,79094.61,0.0,-0.9972,0.0,0.58134]
[1778860102906,39.91,79106.77,0.0,-0.99717,0.0,0.58871]
[1778860103912,39.91,79105.69,0.0,-0.99717,0.0,0.58805]
[1778860106936,39.91,79119.43,0.0,-0.99712,0.0,0.59648]
[1778860107944,39.91,79120.79,0.0,-0.99712,0.0,0.59732]
[1778860112978,39.91,79119.55,0.0,-0.99713,0.0,0.59588]
[1778860118013,39.91,79122.22,0.0,-0.99712,0.0,0.59752]
[1778860123577,39.91,79123.68,0.0,-0.99711,0.0,0.59843]
[1778860127083,39.91,79112.18,0.0,-0.99715,0.0,0.59135]
[1778860128091,39.91,79103.66,0.0,-0.99718,0.0,0.58615]
[1778860129097,39.91,79102.02,0.0,-0.99718,0.0,0.58515]
[1778860134133,39.91,79099.37,0.0,-0.99719,0.0,0.58355]
[1778860139168,39.91,79101.07,0.0,-0.99719,0.0,0.58458]
[1778860141181,39.91,79111.56,0.0,-0.99715,0.0,0.59097]
[1778860142188,39.91,79115.04,0.0,-0.99714,0.0,0.5931]
[1778860143724,39.91,79116.68,0.0,-0.99714,0.0,0.59411]
[1778860148234,39.91,79110.97,0.0,-0.99716,0.0,0.59061]
[1778860152262,39.91,79116.37,0.0,-0.99714,0.0,0.59392]
[1778860157297,39.91,79118.35,0.0,-0.99713,0.0,0.59514]
[1778860159312,39.91,79122.14,0.0,-0.99712,0.0,0.59747]
[1778860164346,39.91,79122.3,0.0,-0.99712,0.0,0.59757]
[1778860169382,39.91,79124.99,0.0,-0.99711,0.0,0.59924]
[1778860171401,39.91,79121.12,0.0,-0.99713,0.0,0.59617]
[1778860172402,39.91,79115.04,0.0,-0.99715,0.0,0.59243]
[1778860173935,39.91,79104.51,0.0,-0.99718,0.0,0.586]
[1778860175423,39.91,79103.79,0.0,-0.99718,0.0,0.58556]
[1778860177437,39.91,79090.35,0.0,-0.99722,0.0,0.57745]
[1778860178444,39.91,79084.38,0.0,-0.99724,0.0,0.57388]
[1778860179451,39.91,79082.99,0.0,-0.99725,0.0,0.57305]
[1778860184487,39.91,79084.21,0.0,-0.99724,0.0,0.57378]
[1778860188514,39.91,79094.9,0.0,-0.99721,0.0,0.58019]
[1778860189522,39.91,79094.36,0.0,-0.99721,0.0,0.57986]
[1778860192543,39.91,79087.6,0.0,-0.99723,0.0,0.5758]
[1778860197578,39.91,79081.79,0.0,-0.99725,0.0,0.57233]
[1778860202614,39.91,79081.36,0.0,-0.99725,0.0,0.57208]
[1778860205635,39.91,79075.73,0.0,-0.99727,0.0,0.56874]
[1778860207648,39.91,79070.38,0.0,-0.99729,0.0,0.56558]
[1778860212688,39.91,79069.58,0.0,-0.99729,0.0,0.5651]
[1778860217725,39.91,79065.4,0.0,-0.9973,0.0,0.56265]
[1778860218733,39.91,79070.73,0.0,-0.99729,0.0,0.56578]
[1778860221747,39.91,79070.47,0.0,-0.99729,0.0,0.56563]
[1778860226782,39.91,79067.88,0.0,-0.99729,0.0,0.5641]
[1778860231821,39.91,79073.96,0.0,-0.99728,0.0,0.56704]
[1778860233831,39.91,79078.93,0.0,-0.99726,0.0,0.56998]
[1778860238866,39.91,79083.98,0.0,-0.99725,0.0,0.57298]
[1778860240881,39.91,79089.56,0.0,-0.99723,0.0,0.57632]
[1778860242895,39.91,79094.22,0.0,-0.99721,0.0,0.57912]
[1778860246923,39.91,79098.57,0.0,-0.9972,0.0,0.58174]
[1778860248937,39.91,79105.18,0.0,-0.99718,0.0,0.58574]
[1778860249945,39.91,79109.3,0.0,-0.99717,0.0,0.58825]
[1778860251958,39.91,79111.49,0.0,-0.99716,0.0,0.58959]
[1778860253974,39.91,79118.17,0.0,-0.99714,0.0,0.59368]
[1778860255985,39.91,79122.28,0.0,-0.99712,0.0,0.59621]
[1778860259007,39.91,79131.93,0.0,-0.99709,0.0,0.60219]
[1778860260018,39.91,79139.23,0.0,-0.99707,0.0,0.60674]
[1778860262028,39.91,79139.49,0.0,-0.99707,0.0,0.60691]
[1778860267064,39.91,79136.6,0.0,-0.99708,0.0,0.6051]
[1778860272105,39.91,79133.04,0.0,-0.99709,0.0,0.60288]
[1778860277137,39.91,79134.73,0.0,-0.99708,0.0,0.60393]
[1778860282175,39.91,79129.15,0.0,-0.9971,0.0,0.60046]
[1778860284188,39.91,79135.66,0.0,-0.99708,0.0,0.60451]
[1778860285196,39.91,79135.93,0.0,-0.99708,0.0,0.60468]
[1778860290238,39.91,79138.88,0.0,-0.99707,0.0,0.60652]
[1778860291240,39.91,79144.62,0.0,-0.99705,0.0,0.60944]
[1778860292246,39.91,79149.37,0.0,-0.99704,0.0,0.61243]
[1778860297284,39.91,79151.01,0.0,-0.99703,0.0,0.61347]
[1778860299296,39.91,79144.07,0.0,-0.99706,0.0,0.60909]
[1778860301308,39.91,79138.18,0.0,-0.99708,0.0,0.6054]
[1778860303326,39.91,79132.81,0.0,-0.99709,0.0,0.60205]
[1778860304847,39.91,79125.95,0.0,-0.99712,0.0,0.5978]
[1778860309369,39.91,79132.84,0.0,-0.99709,0.0,0.60207]
[1778860314917,39.91,79138.14,0.0,-0.99708,0.0,0.60538]
[1778860320446,39.91,79138.91,0.0,-0.99707,0.0,0.60586]
[1778860322459,39.91,79145.56,0.0,-0.99705,0.0,0.61003]
[1778860323469,39.91,79152.18,0.0,-0.99703,0.0,0.61421]
[1778860328502,39.91,79151.6,0.0,-0.99703,0.0,0.61384]
[1778860333537,39.91,79144.31,0.0,-0.99706,0.0,0.60924]
[1778860337565,39.91,79149.86,0.0,-0.99704,0.0,0.61274]
[1778860341592,39.91,79144.75,0.0,-0.99705,0.0,0.60952]
[1778860346628,39.91,79143.77,0.0,-0.99706,0.0,0.6089]
[1778860350659,39.91,79138.64,0.0,-0.99707,0.0,0.60569]
[1778860351666,39.91,79133.41,0.0,-0.99709,0.0,0.60175]
[1778860352674,39.91,79139.56,0.0,-0.99707,0.0,0.60558]
[1778860357708,39.91,79140.7,0.0,-0.99707,0.0,0.60629]
[1778860362744,39.91,79139.27,0.0,-0.99708,0.0,0.6054]
[1778860367777,39.91,79138.03,0.0,-0.99708,0.0,0.60462]
[1778860372813,39.91,79136.74,0.0,-0.99708,0.0,0.60382]
[1778860376842,39.91,79128.73,0.0,-0.99711,0.0,0.59884]
[1778860381876,39.91,79128.55,0.0,-0.99711,0.0,0.59873]
[1778860386912,39.91,79129.6,0.0,-0.99711,0.0,0.59938]
[1778860391947,39.91,79129.37,0.0,-0.99711,0.0,0.59924]
[1778860396986,39.91,79127.86,0.0,-0.99711,0.0,0.5983]
[1778860402017,39.91,79127.28,0.0,-0.99711,0.0,0.59794]
[1778860407052,39.91,79123.98,0.0,-0.99713,0.0,0.59591]
[1778860412089,39.91,79127.11,0.0,-0.99712,0.0,0.59716]
[1778860417123,39.91,79123.93,0.0,-0.99713,0.0,0.5952]
[1778860422163,39.91,79121.18,0.0,-0.99714,0.0,0.59351]
[1778860423171,39.91,79114.74,0.0,-0.99716,0.0,0.58956]
[1778860424179,39.91,79103.15,0.0,-0.9972,0.0,0.58252]
[1778860425184,39.91,79102.13,0.0,-0.9972,0.0,0.5819]
[1778860426192,39.91,79109.3,0.0,-0.99718,0.0,0.58625]
[1778860427199,39.91,79112.65,0.0,-0.99717,0.0,0.58829]
[1778860432234,39.91,79112.76,0.0,-0.99717,0.0,0.58835]
[1778860437269,39.91,79117.32,0.0,-0.99715,0.0,0.59114]
[1778860442305,39.91,79125.21,0.0,-0.99712,0.0,0.59599]
[1778860443312,39.91,79128.4,0.0,-0.99711,0.0,0.59796]
[1778860447340,39.91,79134.74,0.0,-0.99709,0.0,0.60189]
[1778860448346,39.91,79141.32,0.0,-0.99707,0.0,0.606]
[1778860449353,39.91,79141.93,0.0,-0.99707,0.0,0.60638]
[1778860454417,39.91,79144.03,0.0,-0.99706,0.0,0.60769]
[1778860459453,39.91,79149.44,0.0,-0.99704,0.0,0.6111]
[1778860460459,39.91,79155.46,0.0,-0.99702,0.0,0.6149]
[1778860461467,39.91,79162.05,0.0,-0.997,0.0,0.61909]
[1778860466504,39.91,79163.46,0.0,-0.997,0.0,0.61999]
[1778860471538,39.91,79169.93,0.0,-0.99698,0.0,0.62343]
[1778860473551,39.91,79175.72,0.0,-0.99696,0.0,0.62715]
[1778860476572,39.91,79170.87,0.0,-0.99698,0.0,0.62403]
[1778860481607,39.91,79172.84,0.0,-0.99697,0.0,0.62529]
[1778860486116,39.91,79180.88,0.0,-0.99694,0.0,0.63048]
[1778860492684,39.91,79182.1,0.0,-0.99694,0.0,0.63127]
[1778860497719,39.91,79181.71,0.0,-0.99694,0.0,0.63102]
[1778860502754,39.91,79181.69,0.0,-0.99694,0.0,0.63101]
[1778860506260,39.91,79172.17,0.0,-0.99697,0.0,0.62486]
[1778860507789,39.91,79170.62,0.0,-0.99698,0.0,0.62387]
[1778860509803,39.91,79162.37,0.0,-0.997,0.0,0.6186]
[1778860512825,39.91,79154.58,0.0,-0.99703,0.0,0.61365]
[1778860514839,39.91,79161.48,0.0,-0.99701,0.0,0.61803]
[1778860517859,39.91,79168.22,0.0,-0.99698,0.0,0.62233]
[1778860518867,39.91,79173.38,0.0,-0.99697,0.0,0.62564]
[1778860523902,39.91,79175.97,0.0,-0.99696,0.0,0.62731]
[1778860526400,39.91,79186.67,0.0,-0.99692,0.0,0.63424]
[1778860527929,39.91,79189.47,0.0,-0.99691,0.0,0.63606]
[1778860532965,39.91,79187.41,0.0,-0.99692,0.0,0.63401]
[1778860536470,39.91,79195.0,0.0,-0.9969,0.0,0.63897]
[1778860540024,39.91,79190.4,0.0,-0.99691,0.0,0.63596]
[1778860545059,39.91,79193.17,0.0,-0.9969,0.0,0.63777]
[1778860549092,39.91,79176.31,0.0,-0.99696,0.0,0.62683]
[1778860550102,39.91,79172.97,0.0,-0.99697,0.0,0.62468]
[1778860552111,39.91,79179.7,0.0,-0.99695,0.0,0.62901]
[1778860553118,39.91,79181.22,0.0,-0.99694,0.0,0.63]
[1778860558152,39.91,79179.94,0.0,-0.99695,0.0,0.62917]
[1778860562183,39.91,79172.26,0.0,-0.99697,0.0,0.62422]
[1778860563193,39.91,79168.45,0.0,-0.99699,0.0,0.62178]
[1778860568226,39.91,79166.99,0.0,-0.99699,0.0,0.62085]
[1778860571247,39.91,79165.93,0.0,-0.997,0.0,0.62017]
[1778860576283,39.91,79163.68,0.0,-0.997,0.0,0.61873]
[1778860581317,39.91,79166.3,0.0,-0.99699,0.0,0.6204]
[1778860586355,39.91,79161.12,0.0,-0.99701,0.0,0.6171]
[1778860589373,39.91,79166.14,0.0,-0.997,0.0,0.6203]
[1778860592394,39.91,79169.16,0.0,-0.99699,0.0,0.62153]
[1778860597429,39.91,79168.78,0.0,-0.99699,0.0,0.62129]
[1778860602466,39.91,79166.83,0.0,-0.997,0.0,0.62005]
[1778860607502,39.91,79169.09,0.0,-0.99699,0.0,0.62149]
[1778860612535,39.91,79168.96,0.0,-0.99699,0.0,0.62141]
[1778860614557,39.91,79174.13,0.0,-0.99697,0.0,0.62472]
[1778860619584,39.91,79177.74,0.0,-0.99696,0.0,0.62704]
[1778860621598,39.91,79185.83,0.0,-0.99693,0.0,0.63228]
[1778860622605,39.91,79184.54,0.0,-0.99694,0.0,0.63144]
[1778860627641,39.91,79185.39,0.0,-0.99693,0.0,0.63199]
[1778860632676,39.91,79188.44,0.0,-0.99692,0.0,0.63397]
[1778860637183,39.91,79196.81,0.0,-0.99689,0.0,0.63944]
[1778860637711,39.91,79196.81,0.0,-0.99689,0.0,0.63944]
[1778860641748,39.91,79190.65,0.0,-0.99691,0.0,0.63541]
[1778860642751,39.91,79183.24,0.0,-0.99694,0.0,0.6306]
[1778860643755,39.91,79171.55,0.0,-0.99698,0.0,0.62307]
[1778860648790,39.91,79165.79,0.0,-0.997,0.0,0.61938]
[1778860649797,39.91,79158.56,0.0,-0.99702,0.0,0.61479]
[1778860650805,39.91,79158.01,0.0,-0.99703,0.0,0.61444]
[1778860655840,39.91,79151.2,0.0,-0.99705,0.0,0.60945]
[1778860657328,39.91,79146.59,0.0,-0.99707,0.0,0.60656]
[1778860662893,39.91,79143.4,0.0,-0.99708,0.0,0.60456]
[1778860664902,39.91,79135.17,0.0,-0.99711,0.0,0.59944]
[1778860667397,39.91,79131.91,0.0,-0.99712,0.0,0.59742]
[1778860668930,39.91,79126.14,0.0,-0.99713,0.0,0.59386]
[1778860669937,39.91,79114.59,0.0,-0.99717,0.0,0.58679]
[1778860670946,39.91,79112.69,0.0,-0.99718,0.0,0.58564]
[1778860671952,39.91,79105.62,0.0,-0.9972,0.0,0.58135]
[1778860672962,39.91,79103.05,0.0,-0.99721,0.0,0.5798]
[1778860677993,39.91,79102.99,0.0,-0.99721,0.0,0.57977]
[1778860683028,39.91,79103.52,0.0,-0.99721,0.0,0.58009]
[1778860685042,39.91,79099.53,0.0,-0.99722,0.0,0.57769]
[1778860686050,39.91,79097.14,0.0,-0.99723,0.0,0.57625]
[1778860687538,39.91,79104.12,0.0,-0.99721,0.0,0.58045]
[1778860690077,39.91,79106.57,0.0,-0.9972,0.0,0.58193]
[1778860695112,39.91,79107.21,0.0,-0.9972,0.0,0.58232]
[1778860699142,39.91,79115.48,0.0,-0.99717,0.0,0.58734]
[1778860700148,39.91,79117.64,0.0,-0.99716,0.0,0.58865]
[1778860704175,39.91,79122.52,0.0,-0.99715,0.0,0.59164]
[1778860709211,39.91,79130.86,0.0,-0.99712,0.0,0.59677]
[1778860713239,39.91,79130.48,0.0,-0.99712,0.0,0.59586]
[1778860718275,39.91,79130.09,0.0,-0.99712,0.0,0.59562]
[1778860723310,39.91,79132.45,0.0,-0.99712,0.0,0.59708]
[1778860728344,39.91,79133.22,0.0,-0.99711,0.0,0.59755]
[1778860733379,39.91,79135.52,0.0,-0.99711,0.0,0.59898]
[1778860738415,39.91,79137.48,0.0,-0.9971,0.0,0.60019]
[1778860743449,39.91,79138.36,0.0,-0.9971,0.0,0.60074]
[1778860746471,39.91,79146.24,0.0,-0.99707,0.0,0.60565]
[1778860747479,39.91,79149.58,0.0,-0.99706,0.0,0.60774]
[1778860750498,39.91,79152.01,0.0,-0.99705,0.0,0.60927]
[1778860754529,39.91,79158.81,0.0,-0.99703,0.0,0.61356]
[1778860756543,39.91,79151.71,0.0,-0.99705,0.0,0.60908]
[1778860758560,39.91,79146.51,0.0,-0.99707,0.0,0.60582]
[1778860763593,39.91,79147.13,0.0,-0.99707,0.0,0.60621]
[1778860768627,39.91,79146.31,0.0,-0.99707,0.0,0.6057]
[1778860773665,39.91,79145.78,0.0,-0.99708,0.0,0.60468]
[1778860775677,39.91,79140.48,0.0,-0.99709,0.0,0.60138]
[1778860777691,39.91,79132.98,0.0,-0.99712,0.0,0.59673]
[1778860779713,39.91,79126.11,0.0,-0.99714,0.0,0.5925]
[1778860780728,39.91,79116.63,0.0,-0.99717,0.0,0.5867]
[1778860781719,39.91,79108.9,0.0,-0.9972,0.0,0.58201]
[1778860782726,39.91,79104.98,0.0,-0.99721,0.0,0.57964]
[1778860784742,39.91,79102.41,0.0,-0.99722,0.0,0.5781]
[1778860786756,39.91,79112.5,0.0,-0.99718,0.0,0.58419]
[1778860787761,39.91,79114.29,0.0,-0.99718,0.0,0.58528]
[1778860792796,39.91,79109.61,0.0,-0.99719,0.0,0.58244]
[1778860794811,39.91,79106.6,0.0,-0.9972,0.0,0.58062]
[1778860799845,39.91,79109.82,0.0,-0.99719,0.0,0.58256]
[1778860801863,39.91,79121.25,0.0,-0.99716,0.0,0.58952]
[1778860802872,39.91,79099.98,0.0,-0.99722,0.0,0.57664]
[1778860803874,39.91,79090.53,0.0,-0.99725,0.0,0.57099]
[1778860804888,39.91,79091.63,0.0,-0.99725,0.0,0.57165]
[1778860805887,39.91,79099.68,0.0,-0.99723,0.0,0.57646]
[1778860806894,39.91,79106.99,0.0,-0.9972,0.0,0.58085]
[1778860808404,39.91,79113.26,0.0,-0.99718,0.0,0.58465]
[1778860809916,39.91,79123.48,0.0,-0.99715,0.0,0.59088]
[1778860810923,39.91,79122.44,0.0,-0.99715,0.0,0.59025]
[1778860815959,39.91,79127.53,0.0,-0.99714,0.0,0.59337]
[1778860818474,39.91,79123.5,0.0,-0.99715,0.0,0.59089]
[1778860819987,39.91,79122.91,0.0,-0.99715,0.0,0.59053]
[1778860824017,39.91,79128.45,0.0,-0.99713,0.0,0.59393]
[1778860829093,39.91,79123.76,0.0,-0.99715,0.0,0.59105]
[1778860833115,39.91,79128.91,0.0,-0.99714,0.0,0.59354]
[1778860837150,39.91,79117.13,0.0,-0.99717,0.0,0.58633]
[1778860842188,39.91,79114.2,0.0,-0.99718,0.0,0.58455]
[1778860847232,39.91,79114.83,0.0,-0.99718,0.0,0.58494]
[1778860848685,39.91,79104.3,0.0,-0.99721,0.0,0.57857]
[1778860849236,39.91,79104.3,0.0,-0.99721,0.0,0.57857]
[1778860854272,39.91,79104.02,0.0,-0.99722,0.0,0.5784]
[1778860856285,39.91,79110.91,0.0,-0.99719,0.0,0.58256]
[1778860861326,39.91,79112.3,0.0,-0.99719,0.0,0.5834]
[1778860866356,39.91,79112.15,0.0,-0.99719,0.0,0.58331]
[1778860870384,39.91,79119.45,0.0,-0.99717,0.0,0.58775]
[1778860875422,39.91,79120.04,0.0,-0.99716,0.0,0.58811]
[1778860876427,39.91,79101.3,0.0,-0.99722,0.0,0.57677]
[1778860877436,39.91,79092.89,0.0,-0.99725,0.0,0.57174]
[1778860878899,39.91,79095.75,0.0,-0.99724,0.0,0.57345]
[1778860883480,39.91,79104.41,0.0,-0.99721,0.0,0.57864]
[1778860884486,39.91,79102.25,0.0,-0.99722,0.0,0.57734]
[1778860889521,39.91,79098.39,0.0,-0.99723,0.0,0.57502]
[1778860891536,39.91,79104.87,0.0,-0.99722,0.0,0.57825]
[1778860894557,39.91,79114.49,0.0,-0.99718,0.0,0.58406]
[1778860895564,39.91,79118.02,0.0,-0.99717,0.0,0.58621]
[1778860897578,39.91,79119.41,0.0,-0.99717,0.0,0.58705]
[1778860901605,39.91,79114.16,0.0,-0.99719,0.0,0.58386]
[1778860902617,39.91,79119.31,0.0,-0.99717,0.0,0.58699]
[1778860903621,39.91,79126.26,0.0,-0.99715,0.0,0.59124]
[1778860904626,39.91,79126.61,0.0,-0.99715,0.0,0.59146]
[1778860909662,39.91,79130.29,0.0,-0.99713,0.0,0.59372]
[1778860914697,39.91,79129.15,0.0,-0.99714,0.0,0.59301]
[1778860919736,39.91,79131.18,0.0,-0.99713,0.0,0.59426]
[1778860924767,39.91,79131.35,0.0,-0.99713,0.0,0.59437]
[1778860929819,39.91,79129.81,0.0,-0.99714,0.0,0.59342]
[1778860934841,39.91,79131.87,0.0,-0.99713,0.0,0.59469]
[1778860939875,39.91,79132.88,0.0,-0.99713,0.0,0.59531]
[1778860942897,39.91,79141.2,0.0,-0.9971,0.0,0.60046]
[1778860944911,39.91,79147.14,0.0,-0.99708,0.0,0.60416]
[1778860949945,39.91,79142.04,0.0,-0.9971,0.0,0.60098]
[1778860950952,39.91,79136.02,0.0,-0.99712,0.0,0.59725]
[1778860955989,39.91,79129.12,0.0,-0.99714,0.0,0.59232]
[1778860961024,39.91,79128.37,0.0,-0.99714,0.0,0.59186]
[1778860966064,39.91,79131.2,0.0,-0.99713,0.0,0.5936]
[1778860971101,39.91,79133.06,0.0,-0.99713,0.0,0.59475]
[1778860976135,39.91,79133.51,0.0,-0.99713,0.0,0.59502]
[1778860981175,39.91,79132.98,0.0,-0.99713,0.0,0.5947]
[1778860983190,39.91,79127.82,0.0,-0.99715,0.0,0.59152]
[1778860988225,39.91,79126.76,0.0,-0.99715,0.0,0.59087]
[1778860991245,39.91,79133.85,0.0,-0.99713,0.0,0.59523]
[1778860994267,39.91,79129.93,0.0,-0.99714,0.0,0.59282]
[1778860995274,39.91,79114.26,0.0,-0.99719,0.0,0.58326]
[1778860996286,39.91,79106.22,0.0,-0.99721,0.0,0.5784]
[1778861001317,39.91,79104.22,0.0,-0.99722,0.0,0.5772]
[1778861006353,39.91,79100.81,0.0,-0.99723,0.0,0.57516]
[1778861011388,39.91,79104.82,0.0,-0.99722,0.0,0.5769]
[1778861015442,39.91,79110.08,0.0,-0.99721,0.0,0.58007]
[1778861020456,39.91,79111.18,0.0,-0.9972,0.0,0.58073]
[1778861026498,39.91,79113.42,0.0,-0.99719,0.0,0.58208]
[1778861031536,39.91,79114.38,0.0,-0.99719,0.0,0.58266]
[1778861036567,39.91,79117.23,0.0,-0.99718,0.0,0.58439]
[1778861041619,39.91,79116.14,0.0,-0.99719,0.0,0.58373]
[1778861046647,39.91,79122.83,0.0,-0.99716,0.0,0.5878]
[1778861048661,39.91,79122.65,0.0,-0.99716,0.0,0.58769]
[1778861053695,39.91,79129.75,0.0,-0.99714,0.0,0.59204]
[1778861054702,39.91,79133.39,0.0,-0.99713,0.0,0.59427]
[1778861056718,39.91,79133.03,0.0,-0.99713,0.0,0.59405]
[1778861061751,39.91,79132.2,0.0,-0.99713,0.0,0.59354]
[1778861066786,39.91,79130.57,0.0,-0.99714,0.0,0.59254]
[1778861067794,39.91,79123.53,0.0,-0.99716,0.0,0.58823]
[1778861068800,39.91,79121.0,0.0,-0.99717,0.0,0.58668]
[1778861070815,39.91,79121.96,0.0,-0.99717,0.0,0.58727]
[1778861071821,39.91,79127.98,0.0,-0.99715,0.0,0.59028]
[1778861072828,39.91,79127.99,0.0,-0.99715,0.0,0.59028]
[1778861075852,39.91,79133.0,0.0,-0.99713,0.0,0.59336]
[1778861076857,39.91,79138.24,0.0,-0.99712,0.0,0.59659]
[1778861077863,39.91,79139.56,0.0,-0.99711,0.0,0.5974]
[1778861082899,39.91,79135.23,0.0,-0.99713,0.0,0.59473]
[1778861087935,39.91,79140.86,0.0,-0.99711,0.0,0.59821]
[1778861092972,39.91,79140.63,0.0,-0.99711,0.0,0.59807]
[1778861098005,39.91,79143.07,0.0,-0.9971,0.0,0.59958]
[1778861102037,39.91,79149.57,0.0,-0.99708,0.0,0.60363]
[1778861106066,39.91,79161.54,0.0,-0.99704,0.0,0.61114]
[1778861108079,39.91,79169.2,0.0,-0.99701,0.0,0.61599]
[1778861111100,39.91,79174.99,0.0,-0.997,0.0,0.61967]
[1778861116135,39.91,79172.72,0.0,-0.997,0.0,0.61823]
[1778861120164,39.91,79178.67,0.0,-0.99698,0.0,0.62203]
[1778861125198,39.91,79177.86,0.0,-0.99699,0.0,0.62151]
[1778861127212,39.91,79171.42,0.0,-0.99701,0.0,0.6174]
[1778861132247,39.91,79167.75,0.0,-0.99702,0.0,0.61437]
[1778861137283,39.91,79166.21,0.0,-0.99703,0.0,0.6134]
[1778861142317,39.91,79167.31,0.0,-0.99702,0.0,0.61409]
[1778861147354,39.91,79164.23,0.0,-0.99703,0.0,0.61214]
[1778861148369,39.91,79174.86,0.0,-0.997,0.0,0.61889]
[1778861149367,39.91,79179.82,0.0,-0.99698,0.0,0.62206]
[1778861154401,39.91,79179.12,0.0,-0.99698,0.0,0.62162]
[1778861159436,39.91,79179.86,0.0,-0.99698,0.0,0.62209]
[1778861164472,39.91,79175.73,0.0,-0.997,0.0,0.61945]
[1778861169507,39.91,79176.94,0.0,-0.99699,0.0,0.62022]
[1778861174541,39.91,79179.21,0.0,-0.99698,0.0,0.62167]
[1778861176555,39.91,79184.33,0.0,-0.99697,0.0,0.62496]
[1778861181044,39.91,79178.77,0.0,-0.99699,0.0,0.62139]
[1778861186627,39.91,79177.97,0.0,-0.99699,0.0,0.62088]
[1778861191663,39.91,79177.51,0.0,-0.99699,0.0,0.61989]
[1778861194684,39.91,79172.17,0.0,-0.99701,0.0,0.61648]
[1778861195691,39.91,79162.36,0.0,-0.99704,0.0,0.61027]
[1778861197708,39.91,79157.43,0.0,-0.99706,0.0,0.60717]
[1778861202744,39.91,79155.39,0.0,-0.99707,0.0,0.60589]
[1778861206786,39.91,79149.76,0.0,-0.99709,0.0,0.60238]
[1778861207785,39.91,79126.84,0.0,-0.99716,0.0,0.58824]
[1778861208794,39.91,79109.38,0.0,-0.99722,0.0,0.57766]
[1778861209801,39.91,79106.58,0.0,-0.99723,0.0,0.57598]
[1778861214843,39.91,79108.8,0.0,-0.99722,0.0,0.57731]
[1778861216853,39.91,79100.32,0.0,-0.99725,0.0,0.57223]
[1778861217862,39.91,79097.24,0.0,-0.99726,0.0,0.5704]
[1778861219876,39.91,79092.93,0.0,-0.99727,0.0,0.56784]
[1778861224913,39.91,79088.6,0.0,-0.99728,0.0,0.56528]
[1778861226926,39.91,79096.84,0.0,-0.99726,0.0,0.57016]
[1778861227931,39.91,79096.31,0.0,-0.99726,0.0,0.56985]
[1778861231960,39.91,79093.94,0.0,-0.99727,0.0,0.56844]
[1778861233973,39.91,79086.25,0.0,-0.99729,0.0,0.56389]
[1778861234981,39.91,79083.27,0.0,-0.9973,0.0,0.56214]
[1778861240024,39.91,79093.63,0.0,-0.99727,0.0,0.56825]
[1778861241025,39.91,79095.06,0.0,-0.99726,0.0,0.5691]
[1778861242033,39.91,79101.88,0.0,-0.99724,0.0,0.57316]
[1778861243040,39.91,79109.11,0.0,-0.99722,0.0,0.57749]
[1778861244049,39.91,79113.23,0.0,-0.9972,0.0,0.57998]
[1778861246066,39.91,79116.17,0.0,-0.9972,0.0,0.58175]
[1778861251095,39.91,79119.79,0.0,-0.99719,0.0,0.58328]
[1778861253109,39.91,79112.19,0.0,-0.99721,0.0,0.57869]
[1778861254116,39.91,79108.01,0.0,-0.99722,0.0,0.57617]
[1778861256130,39.91,79107.95,0.0,-0.99722,0.0,0.57614]
[1778861261165,39.91,79114.91,0.0,-0.9972,0.0,0.58033]
[1778861266201,39.91,79115.39,0.0,-0.9972,0.0,0.58062]
[1778861270233,39.91,79121.75,0.0,-0.99718,0.0,0.58447]
[1778861275264,39.91,79124.53,0.0,-0.99717,0.0,0.58616]
[1778861280300,39.91,79126.85,0.0,-0.99716,0.0,0.58757]
[1778861285338,39.91,79134.12,0.0,-0.99714,0.0,0.59202]
[1778861286354,39.91,79142.92,0.0,-0.99711,0.0,0.59745]
[1778861287353,39.91,79146.13,0.0,-0.9971,0.0,0.59944]
[1778861292388,39.91,79139.59,0.0,-0.99712,0.0,0.59539]
[1778861293394,39.91,79133.9,0.0,-0.99714,0.0,0.59189]
[1778861295408,39.91,79129.74,0.0,-0.99715,0.0,0.58934]
[1778861296419,39.91,79123.79,0.0,-0.99717,0.0,0.58571]
[1778861301896,39.91,79125.77,0.0,-0.99717,0.0,0.58691]
[1778861307495,39.91,79128.56,0.0,-0.99716,0.0,0.58862]
[1778861312529,39.91,79130.06,0.0,-0.99716,0.0,0.58886]
[1778861317562,39.91,79134.04,0.0,-0.99714,0.0,0.5913]
[1778861322600,39.91,79133.4,0.0,-0.99715,0.0,0.59091]
[1778861327632,39.91,79133.18,0.0,-0.99715,0.0,0.59077]
[1778861332667,39.91,79135.37,0.0,-0.99714,0.0,0.59211]
[1778861337704,39.91,79135.98,0.0,-0.99714,0.0,0.59249]
[1778861342739,39.91,79135.26,0.0,-0.99714,0.0,0.59205]
[1778861347774,39.91,79137.09,0.0,-0.99713,0.0,0.59317]
[1778861352809,39.91,79137.42,0.0,-0.99713,0.0,0.59338]
[1778861353816,39.91,79142.86,0.0,-0.99712,0.0,0.59673]
[1778861357843,39.91,79148.22,0.0,-0.9971,0.0,0.60005]
[1778861363887,39.91,79151.12,0.0,-0.99709,0.0,0.60186]
[1778861367915,39.91,79142.66,0.0,-0.99712,0.0,0.59661]
[1778861372950,39.91,79141.07,0.0,-0.99712,0.0,0.59495]
[1778861377991,39.91,79144.95,0.0,-0.99711,0.0,0.59734]
[1778861381010,39.91,79154.13,0.0,-0.99708,0.0,0.60305]
[1778861382459,39.91,79157.3,0.0,-0.99707,0.0,0.60503]
[1778861388074,39.91,79161.56,0.0,-0.99706,0.0,0.6077]
[1778861390073,39.91,79164.78,0.0,-0.99705,0.0,0.60973]
[1778861394101,39.91,79170.92,0.0,-0.99703,0.0,0.61361]
[1778861395108,39.91,79156.93,0.0,-0.99707,0.0,0.6048]
[1778861396115,39.91,79150.94,0.0,-0.99709,0.0,0.60106]
[1778861397124,39.91,79149.92,0.0,-0.9971,0.0,0.60043]
[1778861402158,39.91,79152.92,0.0,-0.99709,0.0,0.6023]
[1778861407195,39.91,79155.43,0.0,-0.99708,0.0,0.60386]
[1778861412229,39.91,79147.11,0.0,-0.9971,0.0,0.59868]
[1778861415252,39.91,79143.99,0.0,-0.99711,0.0,0.59675]
[1778861421292,39.91,79143.07,0.0,-0.99712,0.0,0.59618]
[1778861426327,39.91,79154.92,0.0,-0.99708,0.0,0.60354]
[1778861427339,39.91,79159.73,0.0,-0.99706,0.0,0.60655]
[1778861430356,39.91,79161.23,0.0,-0.99706,0.0,0.60749]
[1778861436397,39.91,79163.53,0.0,-0.99705,0.0,0.60825]
[1778861441432,39.91,79169.26,0.0,-0.99703,0.0,0.61186]
[1778861443446,39.91,79171.37,0.0,-0.99703,0.0,0.6132]
[1778861448484,39.91,79172.81,0.0,-0.99702,0.0,0.61411]
[1778861452513,39.91,79171.15,0.0,-0.99703,0.0,0.61306]
[1778861455532,39.91,79176.71,0.0,-0.99701,0.0,0.61659]
[1778861460569,39.91,79174.27,0.0,-0.99702,0.0,0.61504]
[1778861461573,39.91,79168.92,0.0,-0.99704,0.0,0.61165]
[1778861462581,39.91,79162.31,0.0,-0.99706,0.0,0.60748]
[1778861463589,39.91,79160.49,0.0,-0.99706,0.0,0.60634]
[1778861466610,39.91,79141.23,0.0,-0.99713,0.0,0.59437]
[1778861467617,39.91,79125.89,0.0,-0.99718,0.0,0.58498]
[1778861468623,39.91,79119.45,0.0,-0.9972,0.0,0.58107]
[1778861469632,39.91,79117.14,0.0,-0.9972,0.0,0.57968]
[1778861473093,39.91,79107.13,0.0,-0.99724,0.0,0.57367]
[1778861478704,39.91,79108.1,0.0,-0.99723,0.0,0.57425]
[1778861480717,39.91,79097.85,0.0,-0.99727,0.0,0.56814]
[1778861481726,39.91,79097.25,0.0,-0.99727,0.0,0.56779]
[1778861486767,39.91,79102.55,0.0,-0.99725,0.0,0.57093]
[1778861487774,39.91,79106.13,0.0,-0.99724,0.0,0.57307]
[1778861493238,39.91,79107.6,0.0,-0.99724,0.0,0.57329]
[1778861496829,39.91,79101.03,0.0,-0.99726,0.0,0.56938]
[1778861501864,39.91,79104.45,0.0,-0.99725,0.0,0.57141]
[1778861506899,39.91,79105.97,0.0,-0.99724,0.0,0.57232]
[1778861510927,39.91,79111.94,0.0,-0.99722,0.0,0.57589]
[1778861513379,39.91,79118.02,0.0,-0.99721,0.0,0.57955]
[1778861514956,39.91,79121.08,0.0,-0.9972,0.0,0.58139]
[1778861518983,39.91,79126.52,0.0,-0.99718,0.0,0.58469]
[1778861521000,39.91,79117.75,0.0,-0.99721,0.0,0.57938]
[1778861526059,39.91,79118.19,0.0,-0.9972,0.0,0.57965]
[1778861528061,39.91,79112.43,0.0,-0.99722,0.0,0.57618]
[1778861533521,39.91,79107.0,0.0,-0.99724,0.0,0.57293]
[1778861535117,39.91,79101.83,0.0,-0.99726,0.0,0.56985]
[1778861536126,39.91,79101.92,0.0,-0.99726,0.0,0.5699]
[1778861540154,39.91,79107.92,0.0,-0.99724,0.0,0.57348]
[1778861545188,39.91,79109.87,0.0,-0.99723,0.0,0.57465]
[1778861550223,39.91,79112.19,0.0,-0.99722,0.0,0.57604]
[1778861555258,39.91,79112.32,0.0,-0.99723,0.0,0.57546]
[1778861560294,39.91,79112.05,0.0,-0.99723,0.0,0.57529]
[1778861563739,39.91,79121.18,0.0,-0.9972,0.0,0.58079]
[1778861565332,39.91,79123.09,0.0,-0.99719,0.0,0.58194]
[1778861570367,39.91,79120.98,0.0,-0.9972,0.0,0.58067]
[1778861575404,39.91,79121.76,0.0,-0.9972,0.0,0.58114]
[1778861580439,39.91,79118.83,0.0,-0.99721,0.0,0.57937]
[1778861582455,39.91,79126.36,0.0,-0.99718,0.0,0.58393]
[1778861583462,39.91,79132.34,0.0,-0.99716,0.0,0.58757]
[1778861584471,39.91,79134.18,0.0,-0.99716,0.0,0.58869]
[1778861587491,39.91,79138.4,0.0,-0.99714,0.0,0.59128]
[1778861589505,39.91,79145.88,0.0,-0.99712,0.0,0.59588]
[1778861594543,39.91,79148.36,0.0,-0.99711,0.0,0.59742]
[1778861599578,39.91,79151.08,0.0,-0.9971,0.0,0.5991]
[1778861601592,39.91,79160.67,0.0,-0.99707,0.0,0.60508]
[1778861602599,39.91,79161.25,0.0,-0.99707,0.0,0.60544]
[1778861607635,39.91,79166.7,0.0,-0.99705,0.0,0.60887]
[1778861612672,39.91,79166.84,0.0,-0.99705,0.0,0.60826]
[1778861617705,39.91,79165.4,0.0,-0.99706,0.0,0.60736]
[1778861620726,39.91,79170.46,0.0,-0.99704,0.0,0.61054]
[1778861625760,39.91,79166.73,0.0,-0.99705,0.0,0.6082]
[1778861630796,39.91,79168.38,0.0,-0.99705,0.0,0.60923]
[1778861632812,39.91,79170.01,0.0,-0.99704,0.0,0.61026]
[1778861636838,39.91,79157.6,0.0,-0.99708,0.0,0.60248]
[1778861637844,39.91,79150.91,0.0,-0.99711,0.0,0.59832]
[1778861638851,39.91,79148.45,0.0,-0.99711,0.0,0.59679]
[1778861644304,39.91,79151.68,0.0,-0.9971,0.0,0.59879]
[1778861646908,39.91,79158.78,0.0,-0.99708,0.0,0.60321]
[1778861651944,39.91,79154.76,0.0,-0.99709,0.0,0.60071]
[1778861656983,39.91,79151.77,0.0,-0.9971,0.0,0.59885]
[1778861662017,39.91,79150.9,0.0,-0.99711,0.0,0.59831]
[1778861669067,39.91,79150.29,0.0,-0.99711,0.0,0.59793]
[1778861672087,39.91,79138.81,0.0,-0.99715,0.0,0.59018]
[1778861677127,39.91,79136.6,0.0,-0.99715,0.0,0.58883]
[1778861681150,39.91,79131.2,0.0,-0.99717,0.0,0.58553]
[1778861686186,39.91,79130.17,0.0,-0.99718,0.0,0.5849]
[1778861688204,39.91,79140.57,0.0,-0.99714,0.0,0.59126]
[1778861689216,39.91,79149.39,0.0,-0.99711,0.0,0.59669]
[1778861694659,39.91,79155.48,0.0,-0.99709,0.0,0.60047]
[1778861700288,39.91,79143.23,0.0,-0.99713,0.0,0.59289]
[1778861701295,39.91,79141.08,0.0,-0.99714,0.0,0.59157]
[1778861703310,39.91,79135.65,0.0,-0.99716,0.0,0.58825]
[1778861708346,39.91,79134.32,0.0,-0.99716,0.0,0.58743]
[1778861713381,39.91,79136.74,0.0,-0.99715,0.0,0.58891]
[1778861714802,39.91,79146.08,0.0,-0.99712,0.0,0.59465]
[1778861715403,39.91,79146.08,0.0,-0.99712,0.0,0.59465]
[1778861720432,39.91,79146.04,0.0,-0.99712,0.0,0.59463]
[1778861722447,39.91,79135.47,0.0,-0.99716,0.0,0.58814]
[1778861723452,39.91,79131.95,0.0,-0.99717,0.0,0.58599]
[1778861726472,39.91,79128.48,0.0,-0.99718,0.0,0.58388]
[1778861731508,39.91,79132.24,0.0,-0.99717,0.0,0.58549]
[1778861733522,39.91,79137.93,0.0,-0.99715,0.0,0.58897]
[1778861737550,39.91,79132.7,0.0,-0.99717,0.0,0.58577]
[1778861738559,39.91,79128.97,0.0,-0.99718,0.0,0.58351]
[1778861740574,39.91,79127.26,0.0,-0.99719,0.0,0.58247]
[1778861745606,39.91,79127.21,0.0,-0.99719,0.0,0.58244]
[1778861750642,39.91,79124.61,0.0,-0.9972,0.0,0.58087]
[1778861751649,39.91,79118.6,0.0,-0.99722,0.0,0.57724]
[1778861752655,39.91,79112.31,0.0,-0.99724,0.0,0.57347]
[1778861753663,39.91,79108.42,0.0,-0.99725,0.0,0.57115]
[1778861755676,39.91,79105.17,0.0,-0.99726,0.0,0.56921]
[1778861760719,39.91,79105.93,0.0,-0.99726,0.0,0.56967]
[1778861765746,39.91,79105.53,0.0,-0.99726,0.0,0.56943]
[1778861766757,39.91,79110.61,0.0,-0.99724,0.0,0.57245]
[1778861767761,39.91,79115.9,0.0,-0.99722,0.0,0.57562]
[1778861769774,39.91,79122.41,0.0,-0.9972,0.0,0.57954]
[1778861774810,39.91,79125.02,0.0,-0.9972,0.0,0.58111]
[1778861776826,39.91,79124.57,0.0,-0.9972,0.0,0.58084]
[1778861778840,39.91,79133.33,0.0,-0.99717,0.0,0.58616]
[1778861779845,39.91,79133.15,0.0,-0.99717,0.0,0.58605]
[1778861784881,39.91,79134.63,0.0,-0.99716,0.0,0.58695]
[1778861789916,39.91,79124.84,0.0,-0.9972,0.0,0.581]
[1778861790923,39.91,79119.02,0.0,-0.99721,0.0,0.57749]
[1778861791930,39.91,79119.61,0.0,-0.99722,0.0,0.57719]
[1778861796964,39.91,79123.52,0.0,-0.9972,0.0,0.57954]
[1778861799987,39.91,79103.48,0.0,-0.99727,0.0,0.56756]
[1778861800993,39.91,79104.06,0.0,-0.99726,0.0,0.5679]
[1778861806032,39.91,79104.41,0.0,-0.99726,0.0,0.56811]
[1778861811068,39.91,79105.98,0.0,-0.99726,0.0,0.56904]
[1778861816102,39.91,79104.55,0.0,-0.99726,0.0,0.56819]
[1778861821136,39.91,79104.26,0.0,-0.99726,0.0,0.56802]
[1778861826172,39.91,79103.9,0.0,-0.99727,0.0,0.56781]
[1778861830199,39.91,79097.21,0.0,-0.99729,0.0,0.56385]
[1778861835656,39.91,79097.54,0.0,-0.99729,0.0,0.56404]
[1778861841277,39.91,79095.77,0.0,-0.99729,0.0,0.563]
[1778861845726,39.91,79086.83,0.0,-0.99732,0.0,0.55776]
[1778861847323,39.91,79083.33,0.0,-0.99733,0.0,0.55572]
[1778861850344,39.91,79078.69,0.0,-0.99734,0.0,0.55303]
[1778861854372,39.91,79091.55,0.0,-0.99731,0.0,0.55988]
[1778861855800,39.91,79097.56,0.0,-0.99729,0.0,0.56341]
[1778861861421,39.91,79102.06,0.0,-0.99727,0.0,0.56606]
[1778861866456,39.91,79098.64,0.0,-0.99728,0.0,0.56404]
[1778861871491,39.91,79102.81,0.0,-0.99727,0.0,0.56651]
[1778861876527,39.91,79103.32,0.0,-0.99727,0.0,0.56681]
[1778861881565,39.91,79105.01,0.0,-0.99726,0.0,0.56781]
[1778861882568,39.91,79089.2,0.0,-0.99731,0.0,0.5585]
[1778861883575,39.91,79089.02,0.0,-0.99731,0.0,0.55839]
[1778861886011,39.91,79098.87,0.0,-0.99728,0.0,0.56418]
[1778861887604,39.91,79103.93,0.0,-0.99727,0.0,0.56717]
[1778861889618,39.91,79110.94,0.0,-0.99725,0.0,0.57133]
[1778861891632,39.91,79114.13,0.0,-0.99724,0.0,0.57324]
[1778861893645,39.91,79105.66,0.0,-0.99726,0.0,0.56819]
[1778861894671,39.91,79103.38,0.0,-0.99727,0.0,0.56684]
[1778861899691,39.91,79105.07,0.0,-0.99726,0.0,0.56784]
[1778861901710,39.91,79111.74,0.0,-0.99724,0.0,0.57181]
[1778861902715,39.91,79113.75,0.0,-0.99724,0.0,0.57301]
[1778861904728,39.91,79114.43,0.0,-0.99724,0.0,0.57342]
[1778861909764,39.91,79115.77,0.0,-0.99723,0.0,0.57422]
[1778861910781,39.91,79101.83,0.0,-0.99727,0.0,0.56593]
[1778861911786,39.91,79098.06,0.0,-0.99729,0.0,0.56305]
[1778861913799,39.91,79092.87,0.0,-0.99731,0.0,0.56]
[1778861918834,39.91,79097.18,0.0,-0.99729,0.0,0.56253]
[1778861923869,39.91,79098.88,0.0,-0.99729,0.0,0.56353]
[1778861928906,39.91,79097.89,0.0,-0.99729,0.0,0.56295]
[1778861933938,39.91,79098.93,0.0,-0.99729,0.0,0.56356]
[1778861938973,39.91,79100.22,0.0,-0.99728,0.0,0.56432]
[1778861944010,39.91,79106.85,0.0,-0.99726,0.0,0.56825]
[1778861949054,39.91,79112.69,0.0,-0.99724,0.0,0.57172]
[1778861951059,39.91,79111.89,0.0,-0.99725,0.0,0.57124]
[1778861953073,39.91,79117.05,0.0,-0.99723,0.0,0.57433]
[1778861955086,39.91,79121.02,0.0,-0.99722,0.0,0.57671]
[1778861956093,39.91,79100.74,0.0,-0.99728,0.0,0.56463]
[1778861957100,39.91,79100.74,0.0,-0.99728,0.0,0.56463]
[1778861961128,39.91,79092.2,0.0,-0.99731,0.0,0.55961]
[1778861962135,39.91,79090.83,0.0,-0.99731,0.0,0.55881]
[1778861967172,39.91,79092.48,0.0,-0.99731,0.0,0.55977]
[1778861971198,39.91,79098.96,0.0,-0.99729,0.0,0.56293]
[1778861973214,39.91,79102.36,0.0,-0.99728,0.0,0.56493]
[1778861978251,39.91,79109.77,0.0,-0.99726,0.0,0.56932]
[1778861980263,39.91,79120.8,0.0,-0.99722,0.0,0.57591]
[1778861981270,39.91,79121.02,0.0,-0.99722,0.0,0.57605]
[1778861986304,39.91,79126.22,0.0,-0.9972,0.0,0.57918]
[1778861991340,39.91,79128.69,0.0,-0.9972,0.0,0.58067]
[1778861996788,39.91,79126.19,0.0,-0.9972,0.0,0.57916]
[1778862002422,39.91,79124.26,0.0,-0.99721,0.0,0.57799]
[1778862003428,39.91,79128.77,0.0,-0.9972,0.0,0.58072]
[1778862005441,39.91,79121.93,0.0,-0.99722,0.0,0.57659]
[1778862009470,39.91,79130.38,0.0,-0.99719,0.0,0.58169]
[1778862010480,39.91,79135.65,0.0,-0.99717,0.0,0.58489]
[1778862013499,39.91,79143.14,0.0,-0.99715,0.0,0.58946]
[1778862018532,39.91,79146.19,0.0,-0.99714,0.0,0.59133]
[1778862023567,39.91,79149.28,0.0,-0.99713,0.0,0.59323]
[1778862028602,39.91,79148.74,0.0,-0.99713,0.0,0.5929]
[1778862033638,39.91,79144.0,0.0,-0.99715,0.0,0.58932]
[1778862038673,39.91,79141.47,0.0,-0.99716,0.0,0.58777]
[1778862043709,39.91,79139.04,0.0,-0.99717,0.0,0.58628]
[1778862045723,39.91,79145.57,0.0,-0.99715,0.0,0.59028]
[1778862047141,39.91,79153.52,0.0,-0.99712,0.0,0.59517]
[1778862048743,39.91,79154.19,0.0,-0.99712,0.0,0.59558]
[1778862052773,39.91,79160.78,0.0,-0.9971,0.0,0.59967]
[1778862055796,39.91,79181.49,0.0,-0.99703,0.0,0.61267]
[1778862057213,39.91,79184.47,0.0,-0.99702,0.0,0.61456]
[1778862060835,39.91,79189.95,0.0,-0.997,0.0,0.61804]
[1778862061834,39.91,79194.29,0.0,-0.99698,0.0,0.62082]
[1778862062843,39.91,79198.6,0.0,-0.99697,0.0,0.62358]
[1778862067285,39.91,79206.11,0.0,-0.99694,0.0,0.62843]
[1778862068884,39.91,79208.63,0.0,-0.99693,0.0,0.63006]
[1778862071906,39.91,79227.96,0.0,-0.99687,0.0,0.64271]
[1778862072912,39.91,79229.97,0.0,-0.99686,0.0,0.64403]
[1778862077947,39.91,79231.65,0.0,-0.99685,0.0,0.64515]
[1778862078957,39.91,79232.34,0.0,-0.99685,0.0,0.6456]
[1778862082996,39.91,79240.27,0.0,-0.99682,0.0,0.65087]
[1778862083999,39.91,79249.76,0.0,-0.99679,0.0,0.65723]
[1778862084999,39.91,79251.16,0.0,-0.99678,0.0,0.65817]
[1778862087017,39.91,79259.8,0.0,-0.99675,0.0,0.66401]
[1778862088032,39.91,79260.73,0.0,-0.99675,0.0,0.66464]
[1778862093076,39.91,79251.74,0.0,-0.99678,0.0,0.65783]
[1778862094072,39.91,79252.44,0.0,-0.99678,0.0,0.6583]
[1778862097092,39.91,79245.85,0.0,-0.99681,0.0,0.65387]
[1778862100114,39.91,79243.33,0.0,-0.99681,0.0,0.65219]
[1778862105148,39.91,79245.82,0.0,-0.99681,0.0,0.65385]
[1778862109178,39.91,79248.64,0.0,-0.9968,0.0,0.65575]
[1778862110185,39.91,79242.8,0.0,-0.99682,0.0,0.65183]
[1778862111194,39.91,79227.9,0.0,-0.99687,0.0,0.64195]
[1778862112198,39.91,79222.8,0.0,-0.99689,0.0,0.63859]
[1778862113206,39.91,79218.66,0.0,-0.9969,0.0,0.63588]
[1778862115222,39.91,79203.6,0.0,-0.99695,0.0,0.6261]
[1778862116236,39.91,79196.7,0.0,-0.99698,0.0,0.62166]
[1778862117237,39.91,79188.85,0.0,-0.997,0.0,0.61664]
[1778862118241,39.91,79183.69,0.0,-0.99702,0.0,0.61336]
[1778862119248,39.91,79182.41,0.0,-0.99703,0.0,0.61255]
[1778862122268,39.91,79174.58,0.0,-0.99705,0.0,0.60761]
[1778862123275,39.91,79174.31,0.0,-0.99705,0.0,0.60744]
[1778862128310,39.91,79176.02,0.0,-0.99705,0.0,0.60852]
[1778862129318,39.91,79186.54,0.0,-0.99701,0.0,0.61517]
[1778862130325,39.91,79193.56,0.0,-0.99699,0.0,0.61965]
[1778862132339,39.91,79193.86,0.0,-0.99699,0.0,0.61984]
[1778862137373,39.91,79192.21,0.0,-0.99699,0.0,0.61879]
[1778862140395,39.91,79201.54,0.0,-0.99696,0.0,0.62477]
[1778862142409,39.91,79204.82,0.0,-0.99695,0.0,0.62689]
[1778862146437,39.91,79210.42,0.0,-0.99693,0.0,0.63051]
[1778862151471,39.91,79209.7,0.0,-0.99694,0.0,0.62934]
[1778862156507,39.91,79208.26,0.0,-0.99694,0.0,0.6284]
[1778862159528,39.91,79204.8,0.0,-0.99695,0.0,0.62617]
[1778862164563,39.91,79204.97,0.0,-0.99695,0.0,0.62628]
[1778862168006,39.91,79209.98,0.0,-0.99694,0.0,0.62952]
[1778862173625,39.91,79209.21,0.0,-0.99694,0.0,0.62902]
[1778862178664,39.91,79211.02,0.0,-0.99693,0.0,0.63019]
[1778862183695,39.91,79212.69,0.0,-0.99693,0.0,0.63128]
[1778862188730,39.91,79213.22,0.0,-0.99692,0.0,0.63162]
[1778862192758,39.91,79218.45,0.0,-0.99691,0.0,0.63503]
[1778862198213,39.91,79212.79,0.0,-0.99693,0.0,0.63134]
[1778862199807,39.91,79210.95,0.0,-0.99693,0.0,0.63015]
[1778862201821,39.91,79209.3,0.0,-0.99694,0.0,0.62908]
[1778862203836,39.91,79199.35,0.0,-0.99697,0.0,0.62266]
[1778862204843,39.91,79194.3,0.0,-0.99699,0.0,0.61942]
[1778862205851,39.91,79194.21,0.0,-0.99699,0.0,0.61936]
[1778862209881,39.91,79189.1,0.0,-0.99701,0.0,0.6161]
[1778862214917,39.91,79188.48,0.0,-0.99701,0.0,0.61501]
[1778862218943,39.91,79184.65,0.0,-0.99703,0.0,0.61258]
[1778862223978,39.91,79184.83,0.0,-0.99702,0.0,0.6127]
[1778862229015,39.91,79185.92,0.0,-0.99702,0.0,0.61339]
[1778862231029,39.91,79188.87,0.0,-0.99701,0.0,0.61526]
[1778862233045,39.91,79194.54,0.0,-0.99699,0.0,0.61887]
[1778862235061,39.91,79199.68,0.0,-0.99697,0.0,0.62217]
[1778862237073,39.91,79200.98,0.0,-0.99697,0.0,0.623]
[1778862242106,39.91,79208.03,0.0,-0.99695,0.0,0.62755]
[1778862244119,39.91,79210.79,0.0,-0.99694,0.0,0.62933]
[1778862248573,39.91,79216.1,0.0,-0.99692,0.0,0.63278]
[1778862253183,39.91,79223.74,0.0,-0.99689,0.0,0.63778]
[1778862255197,39.91,79225.47,0.0,-0.99688,0.0,0.63891]
[1778862260231,39.91,79226.84,0.0,-0.99688,0.0,0.63981]
[1778862265266,39.91,79230.08,0.0,-0.99687,0.0,0.64194]
[1778862271311,39.91,79231.43,0.0,-0.99687,0.0,0.64211]
[1778862276343,39.91,79242.76,0.0,-0.99683,0.0,0.64962]
[1778862277351,39.91,79251.57,0.0,-0.9968,0.0,0.65552]
[1778862278357,39.91,79252.78,0.0,-0.99679,0.0,0.65633]
[1778862283394,39.91,79250.4,0.0,-0.9968,0.0,0.65473]
[1778862288428,39.91,79259.69,0.0,-0.99677,0.0,0.66099]
[1778862289434,39.91,79261.58,0.0,-0.99676,0.0,0.66227]
[1778862294470,39.91,79255.54,0.0,-0.99678,0.0,0.65819]
[1778862299505,39.91,79250.85,0.0,-0.9968,0.0,0.65503]
[1778862300511,39.91,79235.1,0.0,-0.99685,0.0,0.64454]
[1778862301518,39.91,79230.95,0.0,-0.99687,0.0,0.6418]
[1778862305547,39.91,79236.25,0.0,-0.99685,0.0,0.6453]
[1778862307561,39.91,79241.58,0.0,-0.99683,0.0,0.64884]
[1778862309574,39.91,79243.31,0.0,-0.99683,0.0,0.64999]
[1778862314609,39.91,79250.78,0.0,-0.9968,0.0,0.65499]
[1778862315617,39.91,79259.54,0.0,-0.99677,0.0,0.66089]
[1778862316626,39.91,79261.03,0.0,-0.99676,0.0,0.66189]
[1778862317632,39.91,79252.09,0.0,-0.99679,0.0,0.65587]
[1778862318638,39.91,79255.45,0.0,-0.99678,0.0,0.65813]
[1778862320658,39.91,79258.33,0.0,-0.99677,0.0,0.66007]
[1778862325690,39.91,79243.44,0.0,-0.99682,0.0,0.65008]
[1778862326696,39.91,79241.58,0.0,-0.99683,0.0,0.64884]
[1778862331731,39.91,79226.88,0.0,-0.99689,0.0,0.6384]
[1778862332738,39.91,79223.8,0.0,-0.9969,0.0,0.63638]
[1778862334753,39.91,79214.57,0.0,-0.99693,0.0,0.63036]
[1778862335760,39.91,79212.89,0.0,-0.99694,0.0,0.62927]
[1778862340804,39.91,79213.01,0.0,-0.99694,0.0,0.62935]
[1778862344833,39.91,79206.98,0.0,-0.99696,0.0,0.62545]
[1778862349867,39.91,79210.05,0.0,-0.99695,0.0,0.62744]
[1778862354902,39.91,79212.41,0.0,-0.99694,0.0,0.62896]
[1778862359354,39.91,79219.98,0.0,-0.99691,0.0,0.63389]
[1778862364972,39.91,79215.31,0.0,-0.99693,0.0,0.63085]
[1778862367995,39.91,79208.67,0.0,-0.99695,0.0,0.62654]
[1778862373032,39.91,79212.05,0.0,-0.99694,0.0,0.62873]
[1778862378071,39.91,79212.24,0.0,-0.99694,0.0,0.62885]
[1778862383107,39.91,79213.8,0.0,-0.99693,0.0,0.62986]
[1778862388144,39.91,79213.19,0.0,-0.99693,0.0,0.62947]
[1778862393176,39.91,79213.4,0.0,-0.99694,0.0,0.6289]
[1778862398215,39.91,79212.2,0.0,-0.99694,0.0,0.62812]
[1778862403248,39.91,79211.97,0.0,-0.99694,0.0,0.62797]
[1778862408284,39.91,79211.86,0.0,-0.99694,0.0,0.6279]
[1778862413319,39.91,79210.31,0.0,-0.99695,0.0,0.6269]
[1778862416340,39.91,79191.51,0.0,-0.99701,0.0,0.61485]
[1778862417347,39.91,79184.92,0.0,-0.99703,0.0,0.61067]
[1778862418354,39.91,79181.57,0.0,-0.99705,0.0,0.60856]
[1778862420368,39.91,79181.2,0.0,-0.99705,0.0,0.60832]
[1778862423390,39.91,79186.2,0.0,-0.99703,0.0,0.61148]
[1778862425403,39.91,79184.04,0.0,-0.99704,0.0,0.61011]
[1778862428425,39.91,79179.13,0.0,-0.99705,0.0,0.60702]
[1778862430438,39.91,79176.24,0.0,-0.99706,0.0,0.60521]
[1778862435474,39.91,79178.16,0.0,-0.99706,0.0,0.60641]
[1778862440509,39.91,79182.5,0.0,-0.99704,0.0,0.60914]
[1778862445543,39.91,79183.23,0.0,-0.99704,0.0,0.6096]
[1778862450579,39.91,79183.35,0.0,-0.99704,0.0,0.60968]
[1778862455613,39.91,79186.3,0.0,-0.99703,0.0,0.61085]
[1778862460648,39.91,79189.27,0.0,-0.99702,0.0,0.61273]
[1778862465686,39.91,79192.21,0.0,-0.99701,0.0,0.61459]
[1778862470719,39.91,79199.54,0.0,-0.99699,0.0,0.61927]
[1778862475753,39.91,79188.72,0.0,-0.99702,0.0,0.61238]
[1778862476760,39.91,79187.8,0.0,-0.99703,0.0,0.6118]
[1778862481795,39.91,79187.12,0.0,-0.99703,0.0,0.61137]
[1778862485823,39.91,79193.25,0.0,-0.99701,0.0,0.61525]
[1778862487837,39.91,79196.36,0.0,-0.997,0.0,0.61724]
[1778862492872,39.91,79200.06,0.0,-0.99699,0.0,0.6196]
[1778862498918,39.91,79204.06,0.0,-0.99697,0.0,0.62216]
[1778862503949,39.91,79203.97,0.0,-0.99697,0.0,0.62211]
[1778862508999,39.91,79202.46,0.0,-0.99698,0.0,0.62114]
[1778862514020,39.91,79203.17,0.0,-0.99698,0.0,0.62089]
[1778862519055,39.91,79202.78,0.0,-0.99698,0.0,0.62064]
[1778862524094,39.91,79205.46,0.0,-0.99697,0.0,0.62236]
[1778862529126,39.91,79197.2,0.0,-0.997,0.0,0.61707]
[1778862530549,39.91,79184.71,0.0,-0.99704,0.0,0.60915]
[1778862532148,39.91,79183.45,0.0,-0.99705,0.0,0.60836]
[1778862536174,39.91,79178.25,0.0,-0.99706,0.0,0.60509]
[1778862538188,39.91,79172.86,0.0,-0.99708,0.0,0.60172]
[1778862543228,39.91,79175.05,0.0,-0.99707,0.0,0.60308]
[1778862546250,39.91,79180.84,0.0,-0.99705,0.0,0.60671]
[1778862547256,39.91,79186.38,0.0,-0.99704,0.0,0.6102]
[1778862548261,39.91,79186.91,0.0,-0.99703,0.0,0.61054]
[1778862552290,39.91,79194.34,0.0,-0.99701,0.0,0.61525]
[1778862553295,39.91,79200.82,0.0,-0.99699,0.0,0.61938]
[1778862554303,39.91,79203.24,0.0,-0.99698,0.0,0.62093]
[1778862558332,39.91,79211.22,0.0,-0.99695,0.0,0.62607]
[1778862559338,39.91,79211.59,0.0,-0.99695,0.0,0.62631]
[1778862564373,39.91,79211.95,0.0,-0.99695,0.0,0.62654]
[1778862569409,39.91,79212.88,0.0,-0.99695,0.0,0.62714]
[1778862570831,39.91,79219.15,0.0,-0.99692,0.0,0.63121]
[1778862573436,39.91,79219.22,0.0,-0.99693,0.0,0.63054]
[1778862576459,39.91,79236.54,0.0,-0.99687,0.0,0.64188]
[1778862577469,39.91,79253.16,0.0,-0.99681,0.0,0.65292]
[1778862578473,39.91,79254.72,0.0,-0.9968,0.0,0.65397]
[1778862580904,39.91,79257.86,0.0,-0.99679,0.0,0.65608]
[1778862586530,39.91,79262.61,0.0,-0.99677,0.0,0.65928]
[1778862588544,39.91,79266.86,0.0,-0.99676,0.0,0.66215]
[1778862593578,39.91,79264.9,0.0,-0.99677,0.0,0.66082]
[1778862598613,39.91,79263.0,0.0,-0.99677,0.0,0.65954]
[1778862603648,39.91,79265.6,0.0,-0.99676,0.0,0.6613]
[1778862605663,39.91,79282.19,0.0,-0.9967,0.0,0.67261]
[1778862606670,39.91,79293.07,0.0,-0.99666,0.0,0.68011]
[1778862608683,39.91,79298.32,0.0,-0.99664,0.0,0.68376]
[1778862609695,39.91,79303.37,0.0,-0.99662,0.0,0.68728]
[1778862611707,39.91,79309.79,0.0,-0.9966,0.0,0.69179]
[1778862612713,39.91,79317.46,0.0,-0.99657,0.0,0.6972]
[1778862613722,39.91,79330.36,0.0,-0.99652,0.0,0.70639]
[1778862617768,39.91,79315.67,0.0,-0.99658,0.0,0.69593]
[1778862618756,39.91,79323.24,0.0,-0.99655,0.0,0.7013]
[1778862621779,39.91,79311.78,0.0,-0.99659,0.0,0.69319]
[1778862624800,39.91,79307.28,0.0,-0.99661,0.0,0.69002]
[1778862627822,39.91,79300.77,0.0,-0.99663,0.0,0.68547]
[1778862632855,39.91,79299.77,0.0,-0.99664,0.0,0.68401]
[1778862637891,39.91,79294.41,0.0,-0.99666,0.0,0.68029]
[1778862641920,39.91,79289.47,0.0,-0.99668,0.0,0.67687]
[1778862646954,39.91,79290.02,0.0,-0.99668,0.0,0.67725]
[1778862651989,39.91,79288.92,0.0,-0.99668,0.0,0.67649]
[1778862655013,39.91,79283.44,0.0,-0.9967,0.0,0.67272]
[1778862660058,39.91,79294.82,0.0,-0.99666,0.0,0.68057]
[1778862665095,39.91,79299.4,0.0,-0.99664,0.0,0.68375]
[1778862670131,39.91,79301.68,0.0,-0.99663,0.0,0.68534]
[1778862671551,39.91,79315.65,0.0,-0.99658,0.0,0.69515]
[1778862673147,39.91,79316.78,0.0,-0.99658,0.0,0.69595]
[1778862678183,39.91,79320.35,0.0,-0.99656,0.0,0.69848]
[1778862680197,39.91,79325.87,0.0,-0.99654,0.0,0.7024]
[1778862685231,39.91,79326.39,0.0,-0.99654,0.0,0.70277]
[1778862690276,39.91,79321.99,0.0,-0.99656,0.0,0.69964]
[1778862691691,39.91,79311.32,0.0,-0.9966,0.0,0.69133]
[1778862692285,39.91,79311.32,0.0,-0.9966,0.0,0.69133]
[1778862693288,39.91,79305.86,0.0,-0.99662,0.0,0.68751]
[1778862698365,39.91,79306.04,0.0,-0.99662,0.0,0.68763]
[1778862703399,39.91,79305.65,0.0,-0.99662,0.0,0.68736]
[1778862707431,39.91,79300.27,0.0,-0.99664,0.0,0.6836]
[1778862709442,39.91,79291.76,0.0,-0.99667,0.0,0.6777]
[1778862711831,39.91,79284.3,0.0,-0.9967,0.0,0.67256]
[1778862717502,39.91,79281.01,0.0,-0.99671,0.0,0.6703]
[1778862722537,39.91,79280.79,0.0,-0.99671,0.0,0.67015]
[1778862725563,39.91,79288.04,0.0,-0.99669,0.0,0.67513]
[1778862730596,39.91,79284.66,0.0,-0.9967,0.0,0.67281]
[1778862735631,39.91,79285.0,0.0,-0.9967,0.0,0.67304]
[1778862740667,39.91,79291.15,0.0,-0.99668,0.0,0.67728]
[1778862742042,39.91,79286.12,0.0,-0.99669,0.0,0.67381]
[1778862743691,39.91,79282.71,0.0,-0.99671,0.0,0.67147]
[1778862748728,39.91,79282.51,0.0,-0.99671,0.0,0.67133]
[1778862753757,39.91,79277.44,0.0,-0.99673,0.0,0.66712]
[1778862758793,39.91,79276.72,0.0,-0.99673,0.0,0.66663]
[1778862761813,39.91,79281.75,0.0,-0.99671,0.0,0.67006]
[1778862766850,39.91,79283.39,0.0,-0.99671,0.0,0.67119]
[1778862771884,39.91,79284.14,0.0,-0.99671,0.0,0.6717]
[1778862776919,39.91,79282.59,0.0,-0.99671,0.0,0.67064]
[1778862781954,39.91,79278.58,0.0,-0.99673,0.0,0.6679]
[1778862785984,39.91,79270.8,0.0,-0.99675,0.0,0.6626]
[1778862786989,39.91,79264.69,0.0,-0.99678,0.0,0.65847]
[1778862791021,39.91,79275.15,0.0,-0.99674,0.0,0.66556]
[1778862795048,39.91,79267.46,0.0,-0.99677,0.0,0.66034]
[1778862800084,39.91,79267.65,0.0,-0.99677,0.0,0.66047]
[1778862804112,39.91,79261.98,0.0,-0.99679,0.0,0.65664]
[1778862809148,39.91,79261.94,0.0,-0.99679,0.0,0.65662]
[1778862812170,39.91,79253.17,0.0,-0.99682,0.0,0.65001]
[1778862814181,39.91,79243.76,0.0,-0.99685,0.0,0.64376]
[1778862816196,39.91,79236.39,0.0,-0.99688,0.0,0.6389]
[1778862818212,39.91,79230.36,0.0,-0.9969,0.0,0.63494]
[1778862823244,39.91,79230.4,0.0,-0.9969,0.0,0.63497]
[1778862828279,39.91,79227.92,0.0,-0.99691,0.0,0.63335]
[1778862833314,39.91,79229.84,0.0,-0.9969,0.0,0.6346]
[1778862838349,39.91,79228.08,0.0,-0.99691,0.0,0.63346]
[1778862843385,39.91,79224.07,0.0,-0.99692,0.0,0.63084]
[1778862848420,39.91,79228.54,0.0,-0.99691,0.0,0.63376]
[1778862852815,39.91,79236.18,0.0,-0.99688,0.0,0.63876]
[1778862853462,39.91,79236.18,0.0,-0.99688,0.0,0.63876]
[1778862855477,39.91,79243.28,0.0,-0.99686,0.0,0.64344]
[1778862856480,39.91,79248.69,0.0,-0.99684,0.0,0.64703]
[1778862857486,39.91,79254.53,0.0,-0.99682,0.0,0.65092]
[1778862858493,39.91,79255.58,0.0,-0.99681,0.0,0.65162]
[1778862862889,39.91,79263.45,0.0,-0.99678,0.0,0.6569]
[1778862864536,39.91,79271.16,0.0,-0.99676,0.0,0.66211]
[1778862865547,39.91,79274.81,0.0,-0.99674,0.0,0.66458]
[1778862867557,39.91,79268.89,0.0,-0.99676,0.0,0.66057]
[1778862872959,39.91,79274.02,0.0,-0.99675,0.0,0.66331]
[1778862875613,39.91,79279.87,0.0,-0.99673,0.0,0.66729]
[1778862880652,39.91,79281.03,0.0,-0.99672,0.0,0.66808]
[1778862885686,39.91,79286.9,0.0,-0.9967,0.0,0.6721]
[1778862890720,39.91,79287.87,0.0,-0.9967,0.0,0.67277]
[1778862893100,39.91,79282.74,0.0,-0.99672,0.0,0.66925]
[1778862898778,39.91,79282.72,0.0,-0.99672,0.0,0.66924]
[1778862901799,39.91,79275.89,0.0,-0.99674,0.0,0.66458]
[1778862903170,39.91,79270.65,0.0,-0.99676,0.0,0.66102]
[1778862906835,39.91,79264.74,0.0,-0.99678,0.0,0.65703]
[1778862907843,39.91,79262.77,0.0,-0.99679,0.0,0.65571]
[1778862910862,39.91,79255.68,0.0,-0.99682,0.0,0.65096]
[1778862913240,39.91,79264.7,0.0,-0.99678,0.0,0.65701]
[1778862916905,39.91,79259.88,0.0,-0.9968,0.0,0.65377]
[1778862918918,39.91,79254.23,0.0,-0.99682,0.0,0.64999]
[1778862923955,39.91,79255.87,0.0,-0.99682,0.0,0.65108]
[1778862928988,39.91,79253.8,0.0,-0.99682,0.0,0.6497]
[1778862931004,39.91,79248.99,0.0,-0.99684,0.0,0.64577]
[1778862934026,39.91,79243.61,0.0,-0.99686,0.0,0.64221]
[1778862939060,39.91,79241.53,0.0,-0.99687,0.0,0.64084]
[1778862944095,39.91,79237.71,0.0,-0.99688,0.0,0.63833]
[1778862949130,39.91,79238.53,0.0,-0.99688,0.0,0.63887]
[1778862954168,39.91,79238.06,0.0,-0.99688,0.0,0.63856]
[1778862959201,39.91,79235.06,0.0,-0.99689,0.0,0.63659]
[1778862964235,39.91,79234.42,0.0,-0.99689,0.0,0.63617]
[1778862967259,39.91,79240.45,0.0,-0.99687,0.0,0.64013]
[1778862972291,39.91,79244.16,0.0,-0.99686,0.0,0.64258]
[1778862977326,39.91,79247.96,0.0,-0.99685,0.0,0.64509]
[1778862982362,39.91,79246.62,0.0,-0.99685,0.0,0.6442]
[1778862987396,39.91,79245.17,0.0,-0.99686,0.0,0.64324]
[1778862992431,39.91,79245.04,0.0,-0.99686,0.0,0.64243]
[1778862993808,39.91,79237.92,0.0,-0.99689,0.0,0.63774]
[1778862994445,39.91,79238.08,0.0,-0.99689,0.0,0.63785]
[1778862996459,39.91,79232.59,0.0,-0.9969,0.0,0.63425]
[1778862999480,39.91,79240.03,0.0,-0.99688,0.0,0.63913]
[1778863001495,39.91,79243.48,0.0,-0.99687,0.0,0.6414]
[1778863003878,39.91,79253.12,0.0,-0.99683,0.0,0.64779]
[1778863009557,39.91,79252.91,0.0,-0.99683,0.0,0.64765]
[1778863011565,39.91,79241.0,0.0,-0.99688,0.0,0.63977]
[1778863015601,39.91,79235.86,0.0,-0.99689,0.0,0.63639]
[1778863020629,39.91,79230.53,0.0,-0.99691,0.0,0.63291]
[1778863024026,39.91,79222.75,0.0,-0.99694,0.0,0.62785]
[1778863025665,39.91,79220.7,0.0,-0.99695,0.0,0.62653]
[1778863030703,39.91,79220.26,0.0,-0.99695,0.0,0.62624]
[1778863031711,39.91,79211.95,0.0,-0.99698,0.0,0.62089]
[1778863032716,39.91,79206.38,0.0,-0.997,0.0,0.61732]
[1778863034107,39.91,79200.78,0.0,-0.99701,0.0,0.61376]
[1778863036743,39.91,79210.9,0.0,-0.99698,0.0,0.62022]
[1778863037751,39.91,79212.77,0.0,-0.99697,0.0,0.62142]
[1778863039765,39.91,79214.73,0.0,-0.99697,0.0,0.62268]
[1778863042786,39.91,79222.85,0.0,-0.99694,0.0,0.62792]
[1778863044173,39.91,79225.81,0.0,-0.99693,0.0,0.62984]
[1778863049834,39.91,79226.65,0.0,-0.99693,0.0,0.63038]
[1778863051849,39.91,79232.17,0.0,-0.99691,0.0,0.63326]
[1778863054254,39.91,79234.85,0.0,-0.9969,0.0,0.63502]
[1778863059904,39.91,79233.44,0.0,-0.99691,0.0,0.63409]
[1778863061920,39.91,79239.66,0.0,-0.99688,0.0,0.63817]
[1778863062926,39.91,79245.36,0.0,-0.99686,0.0,0.64192]
[1778863064323,39.91,79246.14,0.0,-0.99686,0.0,0.64244]
[1778863066955,39.91,79251.92,0.0,-0.99684,0.0,0.64627]
[1778863068978,39.91,79253.54,0.0,-0.99683,0.0,0.64734]
[1778863071991,39.91,79260.05,0.0,-0.99681,0.0,0.65168]
[1778863072997,39.91,79262.52,0.0,-0.9968,0.0,0.65334]
[1778863078036,39.91,79262.84,0.0,-0.9968,0.0,0.65355]
[1778863083071,39.91,79262.75,0.0,-0.9968,0.0,0.65349]
[1778863087098,39.91,79258.71,0.0,-0.99682,0.0,0.65079]
[1778863092134,39.91,79258.68,0.0,-0.99682,0.0,0.65077]
[1778863097169,39.91,79259.2,0.0,-0.99681,0.0,0.65112]
[1778863102204,39.91,79258.4,0.0,-0.99682,0.0,0.65058]
[1778863107240,39.91,79258.87,0.0,-0.99681,0.0,0.6509]
[1778863111274,39.91,79245.76,0.0,-0.99687,0.0,0.64146]
[1778863113287,39.91,79240.23,0.0,-0.99688,0.0,0.63782]
[1778863115300,39.91,79234.62,0.0,-0.9969,0.0,0.63415]
[1778863119328,39.91,79229.53,0.0,-0.99692,0.0,0.63083]
[1778863124364,39.91,79228.12,0.0,-0.99693,0.0,0.62991]
[1778863129399,39.91,79225.51,0.0,-0.99694,0.0,0.62822]
[1778863131415,39.91,79218.98,0.0,-0.99696,0.0,0.624]
[1778863133426,39.91,79212.82,0.0,-0.99698,0.0,0.62004]
[1778863138461,39.91,79212.66,0.0,-0.99698,0.0,0.61994]
[1778863143502,39.91,79215.07,0.0,-0.99697,0.0,0.62148]
[1778863144503,39.91,79220.13,0.0,-0.99695,0.0,0.62474]
[1778863146517,39.91,79225.34,0.0,-0.99694,0.0,0.62811]
[1778863149538,39.91,79229.53,0.0,-0.99692,0.0,0.63083]
[1778863154573,39.91,79229.12,0.0,-0.99692,0.0,0.63056]
[1778863159610,39.91,79232.17,0.0,-0.99691,0.0,0.63255]
[1778863161624,39.91,79237.28,0.0,-0.9969,0.0,0.63589]
[1778863166660,39.91,79239.65,0.0,-0.99689,0.0,0.63744]
[1778863171694,39.91,79235.16,0.0,-0.99691,0.0,0.63378]
[1778863176730,39.91,79235.31,0.0,-0.99691,0.0,0.63388]
[1778863181764,39.91,79234.61,0.0,-0.99691,0.0,0.63343]
[1778863186799,39.91,79235.03,0.0,-0.99691,0.0,0.6337]
[1778863191835,39.91,79243.09,0.0,-0.99688,0.0,0.63898]
[1778863192843,39.91,79242.8,0.0,-0.99688,0.0,0.63879]
[1778863197876,39.91,79246.16,0.0,-0.99687,0.0,0.64101]
[1778863201908,39.91,79252.55,0.0,-0.99684,0.0,0.64523]
[1778863202914,39.91,79239.34,0.0,-0.99689,0.0,0.63652]
[1778863203920,39.91,79233.0,0.0,-0.99691,0.0,0.63238]
[1778863205315,39.91,79232.34,0.0,-0.99692,0.0,0.63194]
[1778863210969,39.91,79230.28,0.0,-0.99692,0.0,0.6306]
[1778863216011,39.91,79227.89,0.0,-0.99693,0.0,0.62905]
[1778863221040,39.91,79227.29,0.0,-0.99693,0.0,0.62866]
[1778863226075,39.91,79230.31,0.0,-0.99692,0.0,0.63062]
[1778863231112,39.91,79245.77,0.0,-0.99687,0.0,0.64003]
[1778863232119,39.91,79250.42,0.0,-0.99686,0.0,0.6431]
[1778863233127,39.91,79250.56,0.0,-0.99686,0.0,0.64319]
[1778863238161,39.91,79255.64,0.0,-0.99684,0.0,0.64656]
[1778863240176,39.91,79260.12,0.0,-0.99682,0.0,0.64954]
[1778863245595,39.91,79264.91,0.0,-0.9968,0.0,0.65274]
[1778863251254,39.91,79268.35,0.0,-0.99679,0.0,0.65505]
[1778863256289,39.91,79269.96,0.0,-0.99679,0.0,0.65613]
[1778863258303,39.91,79264.25,0.0,-0.99681,0.0,0.6523]
[1778863263339,39.91,79268.97,0.0,-0.99679,0.0,0.65547]
[1778863268373,39.91,79268.56,0.0,-0.99679,0.0,0.65519]
[1778863273408,39.91,79269.67,0.0,-0.99679,0.0,0.65594]
[1778863278443,39.91,79270.25,0.0,-0.99678,0.0,0.65633]
[1778863283478,39.91,79270.81,0.0,-0.99678,0.0,0.65671]
[1778863288514,39.91,79271.15,0.0,-0.99678,0.0,0.65693]
[1778863291534,39.91,79265.82,0.0,-0.9968,0.0,0.65262]
[1778863294556,39.91,79259.61,0.0,-0.99683,0.0,0.64847]
[1778863299591,39.91,79255.4,0.0,-0.99684,0.0,0.64567]
[1778863304629,39.91,79247.53,0.0,-0.99687,0.0,0.64046]
[1778863309661,39.91,79243.32,0.0,-0.99688,0.0,0.63769]
[1778863313691,39.91,79237.78,0.0,-0.9969,0.0,0.63406]
[1778863317716,39.91,79232.54,0.0,-0.99692,0.0,0.63065]
[1778863322754,39.91,79230.95,0.0,-0.99693,0.0,0.62961]
[1778863324765,39.91,79221.56,0.0,-0.99696,0.0,0.62354]
[1778863329801,39.91,79220.43,0.0,-0.99696,0.0,0.62281]
[1778863334838,39.91,79221.67,0.0,-0.99696,0.0,0.62361]
[1778863339871,39.91,79220.23,0.0,-0.99696,0.0,0.62268]
[1778863346303,39.91,79220.57,0.0,-0.99696,0.0,0.6229]
[1778863352966,39.91,79221.01,0.0,-0.99697,0.0,0.62248]
[1778863358001,39.91,79220.94,0.0,-0.99697,0.0,0.62243]
[1778863365052,39.91,79221.73,0.0,-0.99696,0.0,0.62294]
[1778863370094,39.91,79229.09,0.0,-0.99694,0.0,0.62769]
[1778863371097,39.91,79229.86,0.0,-0.99693,0.0,0.62819]
[1778863376513,39.91,79225.83,0.0,-0.99695,0.0,0.62558]
[1778863382176,39.91,79224.67,0.0,-0.99695,0.0,0.62484]
[1778863386584,39.91,79214.15,0.0,-0.99699,0.0,0.61808]
[1778863390235,39.91,79220.24,0.0,-0.99697,0.0,0.62198]
[1778863391241,39.91,79222.94,0.0,-0.99696,0.0,0.62372]
[1778863396654,39.91,79223.44,0.0,-0.99696,0.0,0.62404]
[1778863399295,39.91,79230.31,0.0,-0.99693,0.0,0.62849]
[1778863400303,39.91,79230.26,0.0,-0.99693,0.0,0.62845]
[1778863405337,39.91,79227.28,0.0,-0.99694,0.0,0.62652]
[1778863410372,39.91,79219.34,0.0,-0.99697,0.0,0.6214]
[1778863412386,39.91,79218.4,0.0,-0.99698,0.0,0.62009]
[1778863417420,39.91,79220.91,0.0,-0.99697,0.0,0.62171]
[1778863422457,39.91,79221.1,0.0,-0.99697,0.0,0.62183]
[1778863427492,39.91,79222.54,0.0,-0.99696,0.0,0.62275]
[1778863432527,39.91,79223.71,0.0,-0.99696,0.0,0.62351]
[1778863437561,39.91,79223.15,0.0,-0.99696,0.0,0.62315]
[1778863442598,39.91,79223.86,0.0,-0.99696,0.0,0.6236]
[1778863447634,39.91,79223.05,0.0,-0.99696,0.0,0.62308]
[1778863452669,39.91,79228.91,0.0,-0.99694,0.0,0.62687]
[1778863457705,39.91,79220.71,0.0,-0.99697,0.0,0.62158]
[1778863458711,39.91,79215.17,0.0,-0.99699,0.0,0.61803]
[1778863463746,39.91,79221.11,0.0,-0.99697,0.0,0.62183]
[1778863468781,39.91,79221.22,0.0,-0.99697,0.0,0.62191]
[1778863473817,39.91,79218.44,0.0,-0.99698,0.0,0.61942]
[1778863478851,39.91,79219.2,0.0,-0.99698,0.0,0.6199]
[1778863483886,39.91,79219.96,0.0,-0.99698,0.0,0.62039]
[1778863488921,39.91,79225.68,0.0,-0.99696,0.0,0.62407]
[1778863493958,39.91,79228.83,0.0,-0.99695,0.0,0.6261]
[1778863497366,39.91,79230.41,0.0,-0.99694,0.0,0.62713]
[1778863503020,39.91,79229.12,0.0,-0.99694,0.0,0.62629]
[1778863506041,39.91,79235.67,0.0,-0.99692,0.0,0.63054]
[1778863511075,39.91,79235.13,0.0,-0.99692,0.0,0.63019]
[1778863516111,39.91,79236.04,0.0,-0.99692,0.0,0.63078]
[1778863519133,39.91,79229.47,0.0,-0.99694,0.0,0.62652]
[1778863524165,39.91,79221.56,0.0,-0.99697,0.0,0.62142]
[1778863527577,39.91,79212.17,0.0,-0.997,0.0,0.61541]
[1778863533230,39.91,79214.08,0.0,-0.997,0.0,0.61593]
[1778863538269,39.91,79214.56,0.0,-0.997,0.0,0.61623]
[1778863540282,39.91,79207.92,0.0,-0.99702,0.0,0.61201]
[1778863541289,39.91,79207.66,0.0,-0.99702,0.0,0.61184]
[1778863546326,39.91,79208.13,0.0,-0.99702,0.0,0.61214]
[1778863549346,39.91,79204.57,0.0,-0.99703,0.0,0.60989]
[1778863554381,39.91,79204.88,0.0,-0.99703,0.0,0.61008]
[1778863559415,39.91,79209.41,0.0,-0.99701,0.0,0.61295]
[1778863561433,39.91,79212.2,0.0,-0.99701,0.0,0.61473]
[1778863565459,39.91,79196.89,0.0,-0.99706,0.0,0.60505]
[1778863566467,39.91,79192.34,0.0,-0.99707,0.0,0.60219]
[1778863570493,39.91,79187.38,0.0,-0.99709,0.0,0.5991]
[1778863575529,39.91,79181.84,0.0,-0.99711,0.0,0.59566]
[1778863580563,39.91,79181.45,0.0,-0.99711,0.0,0.59541]
[1778863584592,39.91,79175.8,0.0,-0.99713,0.0,0.59192]
[1778863586615,39.91,79167.07,0.0,-0.99716,0.0,0.58656]
[1778863588016,39.91,79159.62,0.0,-0.99718,0.0,0.58202]
[1778863589636,39.91,79164.36,0.0,-0.99716,0.0,0.58491]
[1778863594672,39.91,79164.18,0.0,-0.99717,0.0,0.58412]
[1778863595701,39.91,79147.96,0.0,-0.99722,0.0,0.57431]
[1778863597700,39.91,79125.35,0.0,-0.99729,0.0,0.56087]
[1778863598712,39.91,79115.98,0.0,-0.99732,0.0,0.55538]
[1778863599713,39.91,79112.6,0.0,-0.99733,0.0,0.55341]
[1778863603743,39.91,79103.66,0.0,-0.99736,0.0,0.54823]
[1778863605756,39.91,79095.51,0.0,-0.99738,0.0,0.54354]
[1778863610790,39.91,79095.56,0.0,-0.99738,0.0,0.54357]
[1778863615825,39.91,79096.52,0.0,-0.99738,0.0,0.54412]
[1778863616832,39.91,79103.15,0.0,-0.99736,0.0,0.54793]
[1778863621868,39.91,79102.74,0.0,-0.99736,0.0,0.5477]
[1778863624907,39.91,79113.17,0.0,-0.99733,0.0,0.55374]
[1778863627981,39.91,79116.78,0.0,-0.99732,0.0,0.55584]
[1778863632993,39.91,79119.58,0.0,-0.99731,0.0,0.55748]
[1778863636016,39.91,79133.49,0.0,-0.99727,0.0,0.56568]
[1778863637023,39.91,79140.13,0.0,-0.99724,0.0,0.56962]
[1778863641052,39.91,79146.2,0.0,-0.99723,0.0,0.57325]
[1778863643068,39.91,79153.72,0.0,-0.9972,0.0,0.57778]
[1778863648100,39.91,79153.3,0.0,-0.9972,0.0,0.57753]
[1778863653135,39.91,79152.94,0.0,-0.99721,0.0,0.57664]
[1778863656156,39.91,79157.82,0.0,-0.99719,0.0,0.57959]
[1778863660184,39.91,79163.19,0.0,-0.99717,0.0,0.58285]
[1778863665219,39.91,79165.16,0.0,-0.99717,0.0,0.58405]
[1778863670269,39.91,79176.56,0.0,-0.99713,0.0,0.59103]
[1778863671264,39.91,79186.69,0.0,-0.9971,0.0,0.5973]
[1778863672272,39.91,79192.29,0.0,-0.99708,0.0,0.60078]
[1778863674284,39.91,79201.59,0.0,-0.99705,0.0,0.60662]
[1778863676300,39.91,79207.37,0.0,-0.99703,0.0,0.61026]
[1778863677306,39.91,79214.37,0.0,-0.997,0.0,0.61471]
[1778863678648,39.91,79231.95,0.0,-0.99694,0.0,0.62599]
[1778863679321,39.91,79231.95,0.0,-0.99694,0.0,0.62599]
[1778863680327,39.91,79238.52,0.0,-0.99692,0.0,0.63025]
[1778863681336,39.91,79250.32,0.0,-0.99688,0.0,0.63797]
[1778863683349,39.91,79257.06,0.0,-0.99686,0.0,0.64241]
[1778863684394,39.91,79263.16,0.0,-0.99683,0.0,0.64646]
[1778863687389,39.91,79271.5,0.0,-0.9968,0.0,0.65203]
[1778863689410,39.91,79270.56,0.0,-0.99681,0.0,0.6514]
[1778863690410,39.91,79263.03,0.0,-0.99684,0.0,0.64637]
[1778863691416,39.91,79260.68,0.0,-0.99684,0.0,0.64481]
[1778863696453,39.91,79264.14,0.0,-0.99683,0.0,0.64711]
[1778863699474,39.91,79266.87,0.0,-0.99682,0.0,0.64893]
[1778863701487,39.91,79273.29,0.0,-0.9968,0.0,0.65323]
[1778863703501,39.91,79286.63,0.0,-0.99675,0.0,0.66223]
[1778863704511,39.91,79290.91,0.0,-0.99673,0.0,0.66514]
[1778863706525,39.91,79285.07,0.0,-0.99676,0.0,0.66117]
[1778863707532,39.91,79268.11,0.0,-0.99682,0.0,0.64976]
[1778863708862,39.91,79257.04,0.0,-0.99686,0.0,0.6424]
[1778863709547,39.91,79257.04,0.0,-0.99686,0.0,0.6424]
[1778863712570,39.91,79263.49,0.0,-0.99684,0.0,0.64595]
[1778863714584,39.91,79264.15,0.0,-0.99683,0.0,0.64639]
[1778863718932,39.91,79269.35,0.0,-0.99682,0.0,0.64986]
[1778863720625,39.91,79276.74,0.0,-0.99679,0.0,0.65481]
[1778863721633,39.91,79272.99,0.0,-0.9968,0.0,0.65229]
[1778863723651,39.91,79264.83,0.0,-0.99683,0.0,0.64684]
[1778863724655,39.91,79254.45,0.0,-0.99687,0.0,0.63997]
[1778863725662,39.91,79247.55,0.0,-0.99689,0.0,0.63543]
[1778863726669,39.91,79245.35,0.0,-0.9969,0.0,0.63399]
[1778863731704,39.91,79249.23,0.0,-0.99689,0.0,0.63653]
[1778863735732,39.91,79254.07,0.0,-0.99687,0.0,0.63972]
[1778863737749,39.91,79244.7,0.0,-0.9969,0.0,0.63357]
[1778863739072,39.91,79236.92,0.0,-0.99693,0.0,0.6285]
[1778863744794,39.91,79240.25,0.0,-0.99692,0.0,0.63066]
[1778863749844,39.91,79241.18,0.0,-0.99692,0.0,0.63127]
[1778863756897,39.91,79240.36,0.0,-0.99692,0.0,0.63074]
[1778863761931,39.91,79234.09,0.0,-0.99694,0.0,0.62666]
[1778863763946,39.91,79225.7,0.0,-0.99697,0.0,0.62125]
[1778863765959,39.91,79223.54,0.0,-0.99698,0.0,0.61987]
[1778863770993,39.91,79221.52,0.0,-0.99699,0.0,0.61787]
[1778863776029,39.91,79221.42,0.0,-0.99699,0.0,0.6178]
[1778863782070,39.91,79220.53,0.0,-0.99699,0.0,0.61723]
[1778863787105,39.91,79218.58,0.0,-0.997,0.0,0.61599]
[1778863792140,39.91,79222.61,0.0,-0.99698,0.0,0.61856]
[1778863797176,39.91,79223.58,0.0,-0.99698,0.0,0.61919]
[1778863802210,39.91,79224.46,0.0,-0.99698,0.0,0.61975]
[1778863806239,39.91,79230.57,0.0,-0.99696,0.0,0.62368]
[1778863811277,39.91,79230.6,0.0,-0.99696,0.0,0.6237]
[1778863817316,39.91,79229.47,0.0,-0.99696,0.0,0.62297]
[1778863820344,39.91,79234.73,0.0,-0.99694,0.0,0.62637]
[1778863825371,39.91,79242.01,0.0,-0.99692,0.0,0.6311]
[1778863830410,39.91,79244.31,0.0,-0.99691,0.0,0.6326]
[1778863835442,39.91,79240.69,0.0,-0.99692,0.0,0.62952]
[1778863839779,39.91,79246.34,0.0,-0.9969,0.0,0.6332]
[1778863845513,39.91,79248.87,0.0,-0.9969,0.0,0.63486]
[1778863853568,39.91,79247.35,0.0,-0.9969,0.0,0.63386]
[1778863856593,39.91,79240.81,0.0,-0.99692,0.0,0.6296]
[1778863857597,39.91,79233.1,0.0,-0.99695,0.0,0.6246]
[1778863858604,39.91,79229.26,0.0,-0.99696,0.0,0.62213]
[1778863863639,39.91,79228.05,0.0,-0.99697,0.0,0.62135]
[1778863868674,39.91,79231.94,0.0,-0.99695,0.0,0.62385]
[1778863869989,39.91,79223.34,0.0,-0.99698,0.0,0.61833]
[1778863871700,39.91,79220.95,0.0,-0.99699,0.0,0.6168]
[1778863873716,39.91,79232.92,0.0,-0.99695,0.0,0.62449]
[1778863874721,39.91,79235.17,0.0,-0.99694,0.0,0.62594]
[1778863875726,39.91,79229.52,0.0,-0.99696,0.0,0.62229]
[1778863876733,39.91,79224.19,0.0,-0.99698,0.0,0.61887]
[1778863877739,39.91,79223.27,0.0,-0.99698,0.0,0.61828]
[1778863882773,39.91,79225.21,0.0,-0.99698,0.0,0.61953]
[1778863887817,39.91,79226.99,0.0,-0.99697,0.0,0.62067]
[1778863888821,39.91,79234.4,0.0,-0.99695,0.0,0.62544]
[1778863890132,39.91,79237.31,0.0,-0.99694,0.0,0.62733]
[1778863895870,39.91,79240.73,0.0,-0.99693,0.0,0.62883]
[1778863900906,39.91,79240.24,0.0,-0.99693,0.0,0.62851]
[1778863905948,39.91,79234.25,0.0,-0.99695,0.0,0.62464]
[1778863906950,39.91,79218.58,0.0,-0.997,0.0,0.61458]
[1778863907954,39.91,79219.86,0.0,-0.997,0.0,0.6154]
[1778863910272,39.91,79225.49,0.0,-0.99698,0.0,0.619]
[1778863916012,39.91,79222.41,0.0,-0.99699,0.0,0.61703]
[1778863921047,39.91,79218.24,0.0,-0.99701,0.0,0.61437]
[1778863926081,39.91,79219.01,0.0,-0.997,0.0,0.61486]
[1778863930412,39.91,79213.55,0.0,-0.99702,0.0,0.61139]
[1778863936152,39.91,79212.95,0.0,-0.99702,0.0,0.61101]
[1778863941187,39.91,79210.66,0.0,-0.99703,0.0,0.60956]
[1778863946222,39.91,79205.86,0.0,-0.99705,0.0,0.60653]
[1778863951258,39.91,79207.93,0.0,-0.99704,0.0,0.60714]
[1778863956293,39.91,79207.45,0.0,-0.99704,0.0,0.60684]
[1778863961328,39.91,79207.15,0.0,-0.99705,0.0,0.60665]
[1778863966363,39.91,79208.15,0.0,-0.99704,0.0,0.60728]
[1778863970391,39.91,79187.25,0.0,-0.99711,0.0,0.59422]
[1778863971400,39.91,79181.96,0.0,-0.99713,0.0,0.59095]
[1778863977440,39.91,79184.71,0.0,-0.99712,0.0,0.59265]
[1778863982475,39.91,79184.19,0.0,-0.99712,0.0,0.59233]
[1778863984490,39.91,79177.2,0.0,-0.99715,0.0,0.58803]
[1778863988517,39.91,79145.48,0.0,-0.99725,0.0,0.56885]
[1778863989524,39.91,79135.26,0.0,-0.99728,0.0,0.56279]
[1778863994560,39.91,79133.36,0.0,-0.99728,0.0,0.56167]
[1778864000912,39.91,79139.26,0.0,-0.99727,0.0,0.56515]
[1778864006655,39.91,79140.59,0.0,-0.99726,0.0,0.56594]
[1778864008668,39.91,79148.91,0.0,-0.99724,0.0,0.5709]
[1778864010982,39.91,79158.57,0.0,-0.99721,0.0,0.5767]
[1778864011692,39.91,79158.57,0.0,-0.99721,0.0,0.57603]
[1778864013703,39.91,79167.53,0.0,-0.99718,0.0,0.58145]
[1778864016723,39.91,79173.35,0.0,-0.99716,0.0,0.585]
[1778864018738,39.91,79178.42,0.0,-0.99714,0.0,0.5881]
[1778864021054,39.91,79183.26,0.0,-0.99713,0.0,0.59107]
[1778864026797,39.91,79188.54,0.0,-0.99711,0.0,0.59434]
[1778864031832,39.91,79188.43,0.0,-0.99711,0.0,0.59427]
[1778864032839,39.91,79194.3,0.0,-0.99709,0.0,0.59791]
[1778864033846,39.91,79196.6,0.0,-0.99708,0.0,0.59934]
[1778864038882,39.91,79199.19,0.0,-0.99708,0.0,0.60096]
[1778864043917,39.91,79201.83,0.0,-0.99707,0.0,0.60261]
[1778864045930,39.91,79203.48,0.0,-0.99706,0.0,0.60365]
[1778864051264,39.91,79200.13,0.0,-0.99707,0.0,0.60155]
[1778864058014,39.91,79197.83,0.0,-0.99708,0.0,0.60011]
[1778864063050,39.91,79200.66,0.0,-0.99707,0.0,0.60188]
[1778864067083,39.91,79190.77,0.0,-0.9971,0.0,0.59572]
[1778864068088,39.91,79189.54,0.0,-0.99711,0.0,0.59495]
[1778864070099,39.91,79183.46,0.0,-0.99713,0.0,0.5912]
[1778864072113,39.91,79181.86,0.0,-0.99714,0.0,0.58953]
[1778864077148,39.91,79182.06,0.0,-0.99714,0.0,0.58966]
[1778864078154,39.91,79176.15,0.0,-0.99715,0.0,0.58603]
[1778864079161,39.91,79174.03,0.0,-0.99716,0.0,0.58474]
[1778864084197,39.91,79172.81,0.0,-0.99717,0.0,0.58399]
[1778864086211,39.91,79185.11,0.0,-0.99713,0.0,0.59153]
[1778864087217,39.91,79191.1,0.0,-0.99711,0.0,0.59524]
[1778864088225,39.91,79191.15,0.0,-0.99711,0.0,0.59527]
[1778864089231,39.91,79184.21,0.0,-0.99713,0.0,0.59098]
[1778864090241,39.91,79181.74,0.0,-0.99714,0.0,0.58946]
[1778864095274,39.91,79175.38,0.0,-0.99716,0.0,0.58556]
[1778864100310,39.91,79174.2,0.0,-0.99716,0.0,0.58484]
[1778864105345,39.91,79179.52,0.0,-0.99714,0.0,0.5881]
[1778864110379,39.91,79178.25,0.0,-0.99715,0.0,0.58732]
[1778864115414,39.91,79181.33,0.0,-0.99714,0.0,0.58921]
[1778864118436,39.91,79188.8,0.0,-0.99711,0.0,0.59381]
[1778864122464,39.91,79193.73,0.0,-0.9971,0.0,0.59687]
[1778864127498,39.91,79199.27,0.0,-0.99708,0.0,0.60032]
[1778864132534,39.91,79199.81,0.0,-0.99708,0.0,0.59997]
[1778864137568,39.91,79200.95,0.0,-0.99708,0.0,0.60068]
[1778864142603,39.91,79200.92,0.0,-0.99708,0.0,0.60066]
[1778864147638,39.91,79201.61,0.0,-0.99707,0.0,0.60109]
[1778864153680,39.91,79202.8,0.0,-0.99707,0.0,0.60184]
[1778864158721,39.91,79204.36,0.0,-0.99707,0.0,0.60281]
[1778864159726,39.91,79222.35,0.0,-0.997,0.0,0.61418]
[1778864160731,39.91,79225.92,0.0,-0.99699,0.0,0.61646]
[1778864162743,39.91,79226.31,0.0,-0.99699,0.0,0.61671]
[1778864167782,39.91,79224.43,0.0,-0.997,0.0,0.61551]
[1778864172120,39.91,79232.23,0.0,-0.99697,0.0,0.6205]
[1778864172827,39.91,79232.23,0.0,-0.99697,0.0,0.6205]
[1778864177862,39.91,79231.66,0.0,-0.99697,0.0,0.62013]
[1778864185918,39.91,79230.49,0.0,-0.99698,0.0,0.61938]
[1778864190966,39.91,79233.11,0.0,-0.99697,0.0,0.62107]
[1778864192981,39.91,79229.52,0.0,-0.99698,0.0,0.61806]
[1778864193988,39.91,79222.13,0.0,-0.99701,0.0,0.61334]
[1778864194995,39.91,79223.6,0.0,-0.997,0.0,0.61427]
[1778864198017,39.91,79218.34,0.0,-0.99702,0.0,0.61093]
[1778864203051,39.91,79220.03,0.0,-0.99702,0.0,0.612]
[1778864208085,39.91,79223.18,0.0,-0.997,0.0,0.61401]
[1778864213120,39.91,79223.87,0.0,-0.997,0.0,0.61445]
[1778864217148,39.91,79230.97,0.0,-0.99698,0.0,0.61898]
[1778864219162,39.91,79232.94,0.0,-0.99697,0.0,0.62025]
[1778864220170,39.91,79227.52,0.0,-0.99699,0.0,0.61678]
[1778864222471,39.91,79220.57,0.0,-0.99701,0.0,0.61235]
[1778864225206,39.91,79216.3,0.0,-0.99703,0.0,0.60964]
[1778864230241,39.91,79216.89,0.0,-0.99703,0.0,0.61001]
[1778864235276,39.91,79220.14,0.0,-0.99702,0.0,0.61207]
[1778864240311,39.91,79223.68,0.0,-0.997,0.0,0.61432]
[1778864245346,39.91,79222.5,0.0,-0.99701,0.0,0.61357]
[1778864250383,39.91,79222.85,0.0,-0.99701,0.0,0.6138]
[1778864255418,39.91,79223.52,0.0,-0.99701,0.0,0.61352]
[1778864260453,39.91,79224.22,0.0,-0.997,0.0,0.61397]
[1778864265488,39.91,79224.09,0.0,-0.99701,0.0,0.61388]
[1778864270524,39.91,79225.68,0.0,-0.997,0.0,0.6149]
[1778864274551,39.91,79237.82,0.0,-0.99696,0.0,0.62268]
[1778864275559,39.91,79239.17,0.0,-0.99695,0.0,0.62355]
[1778864276565,39.91,79232.14,0.0,-0.99698,0.0,0.61903]
[1778864277572,39.91,79226.79,0.0,-0.997,0.0,0.61561]
[1778864278579,39.91,79223.8,0.0,-0.99701,0.0,0.6137]
[1778864283615,39.91,79221.56,0.0,-0.99701,0.0,0.61228]
[1778864287644,39.91,79228.88,0.0,-0.99699,0.0,0.61694]
[1778864289658,39.91,79233.28,0.0,-0.99697,0.0,0.61976]
[1778864295706,39.91,79230.67,0.0,-0.99698,0.0,0.61809]
[1778864297715,39.91,79220.15,0.0,-0.99702,0.0,0.61138]
[1778864298724,39.91,79216.96,0.0,-0.99703,0.0,0.60936]
[1778864299731,39.91,79208.65,0.0,-0.99706,0.0,0.60412]
[1778864300737,39.91,79204.36,0.0,-0.99707,0.0,0.60143]
[1778864301743,39.91,79205.86,0.0,-0.99707,0.0,0.60237]
[1778864306781,39.91,79207.21,0.0,-0.99706,0.0,0.60322]
[1778864311814,39.91,79205.63,0.0,-0.99707,0.0,0.60154]
[1778864316855,39.91,79208.12,0.0,-0.99706,0.0,0.6031]
[1778864321889,39.91,79206.84,0.0,-0.99707,0.0,0.60229]
[1778864326925,39.91,79207.64,0.0,-0.99706,0.0,0.60279]
[1778864331959,39.91,79212.15,0.0,-0.99705,0.0,0.60563]
[1778864336994,39.91,79213.19,0.0,-0.99705,0.0,0.60628]
[1778864342032,39.91,79210.13,0.0,-0.99706,0.0,0.60436]
[1778864347066,39.91,79214.71,0.0,-0.99704,0.0,0.60724]
[1778864352102,39.91,79215.4,0.0,-0.99704,0.0,0.60768]
[1778864357140,39.91,79219.95,0.0,-0.99702,0.0,0.61055]
[1778864362176,39.91,79220.18,0.0,-0.99702,0.0,0.6107]
[1778864370232,39.91,79223.01,0.0,-0.99701,0.0,0.6125]
[1778864375267,39.91,79221.5,0.0,-0.99702,0.0,0.61084]
[1778864379296,39.91,79228.86,0.0,-0.997,0.0,0.61552]
[1778864380302,39.91,79233.49,0.0,-0.99698,0.0,0.61848]
[1778864381309,39.91,79232.82,0.0,-0.99698,0.0,0.61805]
[1778864386344,39.91,79233.71,0.0,-0.99698,0.0,0.61862]
[1778864391381,39.91,79237.53,0.0,-0.99697,0.0,0.62108]
[1778864397421,39.91,79236.58,0.0,-0.99697,0.0,0.62046]
[1778864402457,39.91,79226.47,0.0,-0.997,0.0,0.614]
[1778864403734,39.91,79217.34,0.0,-0.99703,0.0,0.6082]
[1778864404470,39.91,79217.34,0.0,-0.99703,0.0,0.6082]
[1778864406485,39.91,79210.34,0.0,-0.99706,0.0,0.6038]
[1778864407491,39.91,79210.61,0.0,-0.99706,0.0,0.60396]
[1778864412526,39.91,79211.7,0.0,-0.99705,0.0,0.60465]
[1778864417563,39.91,79210.52,0.0,-0.99706,0.0,0.60391]
[1778864422597,39.91,79208.11,0.0,-0.99707,0.0,0.6024]
[1778864425619,39.91,79203.25,0.0,-0.99708,0.0,0.59936]
[1778864430655,39.91,79209.81,0.0,-0.99706,0.0,0.60346]
[1778864434682,39.91,79210.94,0.0,-0.99706,0.0,0.60348]
[1778864439717,39.91,79208.01,0.0,-0.99707,0.0,0.60164]
[1778864444017,39.91,79196.09,0.0,-0.99711,0.0,0.59422]
[1778864445759,39.91,79196.64,0.0,-0.99711,0.0,0.59456]
[1778864448783,39.91,79204.6,0.0,-0.99708,0.0,0.59951]
[1778864450794,39.91,79206.77,0.0,-0.99707,0.0,0.60087]
[1778864455831,39.91,79208.29,0.0,-0.99707,0.0,0.60182]
[1778864460866,39.91,79206.26,0.0,-0.99708,0.0,0.60055]
[1778864465901,39.91,79208.14,0.0,-0.99707,0.0,0.60172]
[1778864469930,39.91,79202.28,0.0,-0.99709,0.0,0.59806]
[1778864474964,39.91,79188.78,0.0,-0.99713,0.0,0.58971]
[1778864475974,39.91,79183.52,0.0,-0.99715,0.0,0.58648]
[1778864476978,39.91,79182.37,0.0,-0.99715,0.0,0.58577]
[1778864482013,39.91,79182.2,0.0,-0.99715,0.0,0.58567]
[1778864484040,39.91,79193.06,0.0,-0.99712,0.0,0.59235]
[1778864485044,39.91,79200.87,0.0,-0.99709,0.0,0.59719]
[1778864486043,39.91,79202.05,0.0,-0.99709,0.0,0.59792]
[1778864490070,39.91,79209.3,0.0,-0.99707,0.0,0.60245]
[1778864492084,39.91,79211.99,0.0,-0.99706,0.0,0.60344]
[1778864495108,39.91,79218.69,0.0,-0.99704,0.0,0.60766]
[1778864496113,39.91,79225.9,0.0,-0.99701,0.0,0.61223]
[1778864497120,39.91,79228.55,0.0,-0.997,0.0,0.61392]
[1778864500141,39.91,79234.88,0.0,-0.99698,0.0,0.61796]
[1778864505178,39.91,79234.31,0.0,-0.99698,0.0,0.6176]
[1778864507195,39.91,79229.22,0.0,-0.997,0.0,0.61434]
[1778864508204,39.91,79227.6,0.0,-0.99701,0.0,0.61331]
[1778864511226,39.91,79222.54,0.0,-0.99702,0.0,0.6101]
[1778864514511,39.91,79217.19,0.0,-0.99704,0.0,0.60672]
[1778864520288,39.91,79212.18,0.0,-0.99706,0.0,0.60356]
[1778864522300,39.91,79205.23,0.0,-0.99708,0.0,0.59921]
[1778864523310,39.91,79202.1,0.0,-0.99709,0.0,0.59726]
[1778864526329,39.91,79200.21,0.0,-0.9971,0.0,0.59609]
[1778864531362,39.91,79199.52,0.0,-0.9971,0.0,0.59566]
[1778864533375,39.91,79193.04,0.0,-0.99712,0.0,0.59165]
[1778864534653,39.91,79191.98,0.0,-0.99713,0.0,0.591]
[1778864540424,39.91,79192.81,0.0,-0.99712,0.0,0.59151]
[1778864545462,39.91,79194.16,0.0,-0.99712,0.0,0.59234]
[1778864549487,39.91,79203.26,0.0,-0.99709,0.0,0.59799]
[1778864550494,39.91,79208.91,0.0,-0.99707,0.0,0.60151]
[1778864551501,39.91,79209.66,0.0,-0.99707,0.0,0.60129]
[1778864553515,39.91,79204.27,0.0,-0.99709,0.0,0.59793]
[1778864554793,39.91,79196.71,0.0,-0.99711,0.0,0.59323]
[1778864556538,39.91,79196.71,0.0,-0.99711,0.0,0.59323]
[1778864562583,39.91,79196.38,0.0,-0.99711,0.0,0.59303]
[1778864566612,39.91,79206.11,0.0,-0.99708,0.0,0.59907]
[1778864568627,39.91,79208.23,0.0,-0.99708,0.0,0.6004]
[1778864573660,39.91,79212.61,0.0,-0.99706,0.0,0.60314]
[1778864578694,39.91,79214.08,0.0,-0.99706,0.0,0.60406]
[1778864583730,39.91,79215.48,0.0,-0.99705,0.0,0.60494]
[1778864585008,39.91,79210.32,0.0,-0.99707,0.0,0.60171]
[1778864586751,39.91,79209.56,0.0,-0.99707,0.0,0.60123]
[1778864590778,39.91,79208.13,0.0,-0.99708,0.0,0.60034]
[1778864595814,39.91,79208.05,0.0,-0.99708,0.0,0.60029]
[1778864598835,39.91,79195.55,0.0,-0.99712,0.0,0.59252]
[1778864599841,39.91,79194.25,0.0,-0.99712,0.0,0.59171]
[1778864605146,39.91,79192.22,0.0,-0.99713,0.0,0.59046]
[1778864613939,39.91,79191.86,0.0,-0.99713,0.0,0.58956]
[1778864619981,39.91,79190.04,0.0,-0.99714,0.0,0.58844]
[1778864625020,39.91,79191.39,0.0,-0.99713,0.0,0.58927]
[1778864630054,39.91,79191.65,0.0,-0.99713,0.0,0.58943]
[1778864635088,39.91,79188.66,0.0,-0.99714,0.0,0.58759]
[1778864640124,39.91,79185.31,0.0,-0.99715,0.0,0.58554]
[1778864645158,39.91,79176.69,0.0,-0.99718,0.0,0.58029]
[1778864648178,39.91,79173.45,0.0,-0.99719,0.0,0.57832]
[1778864653213,39.91,79172.76,0.0,-0.99719,0.0,0.57791]
[1778864658248,39.91,79176.83,0.0,-0.99718,0.0,0.58037]
[1778864663283,39.91,79178.96,0.0,-0.99717,0.0,0.58167]
[1778864665297,39.91,79191.16,0.0,-0.99714,0.0,0.58913]
[1778864666304,39.91,79198.23,0.0,-0.99711,0.0,0.59349]
[1778864667312,39.91,79200.85,0.0,-0.9971,0.0,0.59511]
[1778864670333,39.91,79204.65,0.0,-0.99709,0.0,0.59748]
[1778864673360,39.91,79199.14,0.0,-0.99711,0.0,0.59337]
[1778864678389,39.91,79196.69,0.0,-0.99712,0.0,0.59185]
[1778864683425,39.91,79197.3,0.0,-0.99712,0.0,0.59223]
[1778864687453,39.91,79189.35,0.0,-0.99714,0.0,0.58734]
[1778864688459,39.91,79182.79,0.0,-0.99717,0.0,0.58333]
[1778864693496,39.91,79188.04,0.0,-0.99715,0.0,0.58653]
[1778864698530,39.91,79189.42,0.0,-0.99714,0.0,0.58738]
[1778864703567,39.91,79191.57,0.0,-0.99714,0.0,0.5887]
[1778864707594,39.91,79203.46,0.0,-0.9971,0.0,0.59605]
[1778864708601,39.91,79207.27,0.0,-0.99709,0.0,0.59842]
[1778864712629,39.91,79208.43,0.0,-0.99708,0.0,0.59914]
[1778864717664,39.91,79204.89,0.0,-0.99709,0.0,0.59694]
[1778864718671,39.91,79208.56,0.0,-0.99708,0.0,0.59922]
[1778864720690,39.91,79211.39,0.0,-0.99707,0.0,0.60099]
[1778864725993,39.91,79205.05,0.0,-0.99709,0.0,0.59704]
[1778864731766,39.91,79201.01,0.0,-0.99711,0.0,0.59384]
[1778864732775,39.91,79192.08,0.0,-0.99714,0.0,0.58833]
[1778864733781,39.91,79188.27,0.0,-0.99715,0.0,0.586]
[1778864737813,39.91,79187.32,0.0,-0.99715,0.0,0.58542]
[1778864742843,39.91,79187.16,0.0,-0.99715,0.0,0.58532]
[1778864747882,39.91,79190.7,0.0,-0.99714,0.0,0.58749]
[1778864749894,39.91,79195.72,0.0,-0.99713,0.0,0.59057]
[1778864750900,39.91,79200.7,0.0,-0.99711,0.0,0.59365]
[1778864751908,39.91,79198.84,0.0,-0.99712,0.0,0.5925]
[1778864756207,39.91,79204.65,0.0,-0.9971,0.0,0.5961]
[1778864760973,39.91,79206.86,0.0,-0.99709,0.0,0.59747]
[1778864763994,39.91,79212.09,0.0,-0.99707,0.0,0.60074]
[1778864766277,39.91,79228.74,0.0,-0.99702,0.0,0.61123]
[1778864767021,39.91,79228.74,0.0,-0.99702,0.0,0.61123]
[1778864768030,39.91,79230.78,0.0,-0.99701,0.0,0.61253]
[1778864771067,39.91,79242.02,0.0,-0.99697,0.0,0.61971]
[1778864772067,39.91,79260.77,0.0,-0.99691,0.0,0.63186]
[1778864773074,39.91,79266.59,0.0,-0.99689,0.0,0.63567]
[1778864774078,39.91,79266.25,0.0,-0.99689,0.0,0.63545]
[1778864779113,39.91,79269.35,0.0,-0.99688,0.0,0.63748]
[1778864781127,39.91,79278.53,0.0,-0.99684,0.0,0.64355]
[1778864782159,39.91,79282.14,0.0,-0.99683,0.0,0.64595]
[1778864783158,39.91,79305.44,0.0,-0.99675,0.0,0.66162]
[1778864785161,39.91,79301.28,0.0,-0.99676,0.0,0.6588]
[1778864787176,39.91,79301.94,0.0,-0.99676,0.0,0.65925]
[1778864789191,39.91,79304.36,0.0,-0.99675,0.0,0.66089]
[1778864793217,39.91,79295.1,0.0,-0.99679,0.0,0.65389]
[1778864794225,39.91,79287.21,0.0,-0.99682,0.0,0.6486]
[1778864795236,39.91,79288.93,0.0,-0.99681,0.0,0.64975]
[1778864797245,39.91,79276.46,0.0,-0.99685,0.0,0.64145]
[1778864798255,39.91,79272.72,0.0,-0.99687,0.0,0.63898]
[1778864800270,39.91,79279.68,0.0,-0.99684,0.0,0.64359]
[1778864804300,39.91,79274.4,0.0,-0.99686,0.0,0.64009]
[1778864805305,39.91,79266.37,0.0,-0.99689,0.0,0.6348]
[1778864806312,39.91,79260.47,0.0,-0.99691,0.0,0.63094]
[1778864807320,39.91,79258.43,0.0,-0.99692,0.0,0.62961]
[1778864809333,39.91,79252.83,0.0,-0.99694,0.0,0.62598]
[1778864811348,39.91,79251.04,0.0,-0.99694,0.0,0.62482]
[1778864813361,39.91,79257.66,0.0,-0.99692,0.0,0.62911]
[1778864818397,39.91,79253.81,0.0,-0.99693,0.0,0.62661]
[1778864822425,39.91,79260.78,0.0,-0.99691,0.0,0.63115]
[1778864824438,39.91,79263.01,0.0,-0.9969,0.0,0.6326]
[1778864829474,39.91,79261.32,0.0,-0.99691,0.0,0.6315]
[1778864833505,39.91,79270.46,0.0,-0.99688,0.0,0.63749]
[1778864834511,39.91,79271.89,0.0,-0.99687,0.0,0.63843]
[1778864836783,39.91,79273.22,0.0,-0.99687,0.0,0.63931]
[1778864840552,39.91,79267.73,0.0,-0.99688,0.0,0.6357]
[1778864844581,39.91,79257.5,0.0,-0.99692,0.0,0.62901]
[1778864845589,39.91,79255.77,0.0,-0.99693,0.0,0.62788]
[1778864849617,39.91,79251.78,0.0,-0.99694,0.0,0.6253]
[1778864852638,39.91,79262.02,0.0,-0.99691,0.0,0.63124]
[1778864853644,39.91,79265.56,0.0,-0.9969,0.0,0.63355]
[1778864855664,39.91,79266.91,0.0,-0.99689,0.0,0.63444]
[1778864860697,39.91,79269.38,0.0,-0.99688,0.0,0.63606]
[1778864865739,39.91,79265.53,0.0,-0.9969,0.0,0.63353]
[1778864870768,39.91,79264.47,0.0,-0.9969,0.0,0.63284]
[1778864873787,39.91,79250.05,0.0,-0.99695,0.0,0.62346]
[1778864874797,39.91,79242.9,0.0,-0.99697,0.0,0.61886]
[1778864875802,39.91,79236.84,0.0,-0.997,0.0,0.61498]
[1778864877062,39.91,79232.3,0.0,-0.99701,0.0,0.61209]
[1778864880840,39.91,79226.96,0.0,-0.99703,0.0,0.6087]
[1778864885872,39.91,79228.44,0.0,-0.99702,0.0,0.60964]
[1778864891919,39.91,79229.37,0.0,-0.99702,0.0,0.61023]
[1778864893929,39.91,79236.84,0.0,-0.997,0.0,0.61498]
[1778864894936,39.91,79236.73,0.0,-0.997,0.0,0.61491]
[1778864907275,39.91,79235.91,0.0,-0.997,0.0,0.61439]
[1778864913063,39.91,79235.11,0.0,-0.997,0.0,0.61318]
[1778864915077,39.91,79244.86,0.0,-0.99697,0.0,0.61941]
[1778864916085,39.91,79248.18,0.0,-0.99696,0.0,0.62155]
[1778864924141,39.91,79247.37,0.0,-0.99696,0.0,0.62103]
[1778864929175,39.91,79250.57,0.0,-0.99695,0.0,0.62309]
[1778864934213,39.91,79250.4,0.0,-0.99695,0.0,0.62298]
[1778864937487,39.91,79260.06,0.0,-0.99692,0.0,0.62924]
[1778864939246,39.91,79252.63,0.0,-0.99694,0.0,0.62442]
[1778864940253,39.91,79247.01,0.0,-0.99696,0.0,0.62079]
[1778864941261,39.91,79245.76,0.0,-0.99697,0.0,0.61999]
[1778864943275,39.91,79254.23,0.0,-0.99694,0.0,0.62546]
[1778864944282,39.91,79257.62,0.0,-0.99693,0.0,0.62765]
[1778864949317,39.91,79257.42,0.0,-0.99693,0.0,0.62753]
[1778864954352,39.91,79255.64,0.0,-0.99693,0.0,0.62637]
[1778864956366,39.91,79249.51,0.0,-0.99696,0.0,0.6224]
[1778864959387,39.91,79245.42,0.0,-0.99697,0.0,0.61977]
[1778864963416,39.91,79239.78,0.0,-0.99699,0.0,0.61616]
[1778864968451,39.91,79238.33,0.0,-0.99699,0.0,0.61523]
[1778864971472,39.91,79249.99,0.0,-0.99696,0.0,0.622]
[1778864972479,39.91,79252.31,0.0,-0.99695,0.0,0.6235]
[1778864976507,39.91,79241.92,0.0,-0.99698,0.0,0.61682]
[1778864977514,39.91,79238.57,0.0,-0.997,0.0,0.61468]
[1778864979528,39.91,79238.28,0.0,-0.997,0.0,0.61449]
[1778864984563,39.91,79239.38,0.0,-0.99699,0.0,0.61519]
[1778864989598,39.91,79239.05,0.0,-0.99699,0.0,0.61498]
[1778864994634,39.91,79238.44,0.0,-0.997,0.0,0.61459]
[1778864999670,39.91,79239.93,0.0,-0.99699,0.0,0.61555]
[1778865000679,39.91,79246.23,0.0,-0.99697,0.0,0.61958]
[1778865001684,39.91,79248.28,0.0,-0.99696,0.0,0.6209]
[1778865005708,39.91,79242.19,0.0,-0.99698,0.0,0.61699]
[1778865007997,39.91,79228.04,0.0,-0.99703,0.0,0.60799]
[1778865010747,39.91,79233.07,0.0,-0.99702,0.0,0.61118]
[1778865011757,39.91,79239.17,0.0,-0.99699,0.0,0.61506]
[1778865012761,39.91,79241.51,0.0,-0.99699,0.0,0.61656]
[1778865018069,39.91,79237.52,0.0,-0.997,0.0,0.61401]
[1778865023841,39.91,79239.0,0.0,-0.99699,0.0,0.61495]
[1778865028138,39.91,79246.03,0.0,-0.99697,0.0,0.61945]
[1778865033909,39.91,79247.33,0.0,-0.99697,0.0,0.61958]
[1778865035922,39.91,79252.9,0.0,-0.99695,0.0,0.62317]
[1778865039951,39.91,79244.66,0.0,-0.99698,0.0,0.61787]
[1778865040960,39.91,79244.31,0.0,-0.99698,0.0,0.61764]
[1778865045996,39.91,79241.58,0.0,-0.99699,0.0,0.6159]
[1778865048279,39.91,79235.82,0.0,-0.99701,0.0,0.61222]
[1778865052039,39.91,79230.25,0.0,-0.99703,0.0,0.60869]
[1778865053046,39.91,79222.61,0.0,-0.99705,0.0,0.60387]
[1778865054053,39.91,79222.86,0.0,-0.99705,0.0,0.60403]
[1778865059088,39.91,79220.51,0.0,-0.99706,0.0,0.60255]
[1778865063120,39.91,79226.03,0.0,-0.99704,0.0,0.60602]
[1778865064126,39.91,79227.86,0.0,-0.99704,0.0,0.60718]
[1778865069157,39.91,79230.24,0.0,-0.99703,0.0,0.60868]
[1778865074192,39.91,79237.01,0.0,-0.997,0.0,0.61298]
[1778865076206,39.91,79241.84,0.0,-0.99699,0.0,0.61606]
[1778865081241,39.91,79242.68,0.0,-0.99699,0.0,0.6166]
[1778865086276,39.91,79240.2,0.0,-0.99699,0.0,0.61501]
[1778865091311,39.91,79244.69,0.0,-0.99698,0.0,0.61718]
[1778865096347,39.91,79248.25,0.0,-0.99697,0.0,0.61946]
[1778865098638,39.91,79254.71,0.0,-0.99695,0.0,0.62363]
[1778865101382,39.91,79259.34,0.0,-0.99693,0.0,0.62663]
[1778865106417,39.91,79256.55,0.0,-0.99694,0.0,0.62482]
[1778865110445,39.91,79246.3,0.0,-0.99698,0.0,0.61821]
[1778865111451,39.91,79244.7,0.0,-0.99698,0.0,0.61719]
[1778865116488,39.91,79242.32,0.0,-0.99699,0.0,0.61566]
[1778865121522,39.91,79239.58,0.0,-0.997,0.0,0.61391]
[1778865126558,39.91,79236.68,0.0,-0.99701,0.0,0.61207]
[1778865131596,39.91,79236.59,0.0,-0.99701,0.0,0.61201]
[1778865134616,39.91,79249.4,0.0,-0.99697,0.0,0.6202]
[1778865135624,39.91,79254.7,0.0,-0.99695,0.0,0.62362]
[1778865136631,39.91,79255.3,0.0,-0.99695,0.0,0.62401]
[1778865141667,39.91,79257.13,0.0,-0.99694,0.0,0.62519]
[1778865146702,39.91,79259.6,0.0,-0.99693,0.0,0.62679]
[1778865151737,39.91,79261.64,0.0,-0.99693,0.0,0.6274]
[1778865158785,39.91,79265.01,0.0,-0.99692,0.0,0.6296]
[1778865163820,39.91,79267.24,0.0,-0.99691,0.0,0.63105]
[1778865168856,39.91,79267.78,0.0,-0.99691,0.0,0.6314]
[1778865170870,39.91,79259.77,0.0,-0.99693,0.0,0.62619]
[1778865171876,39.91,79258.88,0.0,-0.99694,0.0,0.62561]
[1778865176912,39.91,79258.23,0.0,-0.99694,0.0,0.62519]
[1778865181947,39.91,79258.11,0.0,-0.99694,0.0,0.62511]
[1778865185975,39.91,79251.58,0.0,-0.99696,0.0,0.6209]
[1778865189318,39.91,79228.92,0.0,-0.99704,0.0,0.60645]
[1778865191011,39.91,79219.26,0.0,-0.99707,0.0,0.60038]
[1778865194034,39.91,79209.11,0.0,-0.99711,0.0,0.59406]
[1778865199387,39.91,79206.81,0.0,-0.99711,0.0,0.59263]
[1778865205111,39.91,79203.67,0.0,-0.99712,0.0,0.59069]
[1778865207126,39.91,79199.08,0.0,-0.99714,0.0,0.58787]
[1778865208132,39.91,79192.27,0.0,-0.99716,0.0,0.5837]
[1778865209457,39.91,79190.58,0.0,-0.99717,0.0,0.58267]
[1778865215185,39.91,79190.99,0.0,-0.99717,0.0,0.58224]
[1778865217195,39.91,79182.33,0.0,-0.9972,0.0,0.57698]
[1778865219527,39.91,79179.5,0.0,-0.99721,0.0,0.57527]
[1778865223238,39.91,79184.62,0.0,-0.99719,0.0,0.57837]
[1778865228275,39.91,79182.62,0.0,-0.9972,0.0,0.57716]
[1778865233307,39.91,79182.57,0.0,-0.9972,0.0,0.57713]
[1778865238342,39.91,79186.53,0.0,-0.99718,0.0,0.57953]
[1778865243378,39.91,79188.09,0.0,-0.99718,0.0,0.58048]
[1778865248413,39.91,79188.32,0.0,-0.99718,0.0,0.58061]
[1778865253452,39.91,79185.67,0.0,-0.99719,0.0,0.57901]
[1778865258483,39.91,79186.05,0.0,-0.99718,0.0,0.57924]
[1778865263519,39.91,79187.23,0.0,-0.99718,0.0,0.57995]
[1778865268554,39.91,79186.92,0.0,-0.99718,0.0,0.57976]
[1778865274598,39.91,79188.55,0.0,-0.99718,0.0,0.58008]
[1778865276613,39.91,79195.81,0.0,-0.99716,0.0,0.58451]
[1778865278625,39.91,79200.5,0.0,-0.99714,0.0,0.58738]
[1778865282653,39.91,79201.84,0.0,-0.99714,0.0,0.5882]
[1778865287690,39.91,79202.02,0.0,-0.99714,0.0,0.58831]
[1778865292726,39.91,79203.28,0.0,-0.99713,0.0,0.58909]
[1778865293733,39.91,79209.63,0.0,-0.99711,0.0,0.59301]
[1778865294740,39.91,79212.59,0.0,-0.9971,0.0,0.59484]
[1778865296755,39.91,79212.36,0.0,-0.9971,0.0,0.5947]
[1778865301789,39.91,79210.99,0.0,-0.99711,0.0,0.59385]
[1778865306824,39.91,79210.83,0.0,-0.99711,0.0,0.59375]
[1778865311858,39.91,79210.23,0.0,-0.99711,0.0,0.59338]
[1778865315886,39.91,79215.52,0.0,-0.99709,0.0,0.59667]
[1778865321930,39.91,79214.71,0.0,-0.99709,0.0,0.59616]
[1778865326965,39.91,79213.55,0.0,-0.9971,0.0,0.59544]
[1778865332001,39.91,79213.5,0.0,-0.9971,0.0,0.59472]
[1778865334016,39.91,79215.98,0.0,-0.99709,0.0,0.59626]
[1778865339049,39.91,79218.13,0.0,-0.99709,0.0,0.5976]
[1778865342071,39.91,79228.51,0.0,-0.99705,0.0,0.6041]
[1778865343077,39.91,79231.24,0.0,-0.99704,0.0,0.60582]
[1778865344084,39.91,79226.13,0.0,-0.99706,0.0,0.60261]
[1778865345096,39.91,79224.73,0.0,-0.99706,0.0,0.60173]
[1778865350453,39.91,79227.0,0.0,-0.99706,0.0,0.60315]
[1778865356171,39.91,79229.04,0.0,-0.99705,0.0,0.60444]
[1778865361205,39.91,79227.01,0.0,-0.99706,0.0,0.60316]
[1778865365233,39.91,79232.49,0.0,-0.99704,0.0,0.60661]
[1778865370592,39.91,79233.18,0.0,-0.99703,0.0,0.60705]
[1778865376309,39.91,79238.54,0.0,-0.99702,0.0,0.61044]
[1778865378323,39.91,79243.6,0.0,-0.997,0.0,0.61366]
[1778865381346,39.91,79247.21,0.0,-0.99699,0.0,0.61597]
[1778865386379,39.91,79249.43,0.0,-0.99698,0.0,0.61739]
[1778865390735,39.91,79244.06,0.0,-0.997,0.0,0.61395]
[1778865392421,39.91,79242.96,0.0,-0.997,0.0,0.61255]
[1778865397456,39.91,79242.89,0.0,-0.99701,0.0,0.6125]
[1778865398464,39.91,79235.44,0.0,-0.99703,0.0,0.60778]
[1778865399470,39.91,79232.65,0.0,-0.99704,0.0,0.60601]
[1778865407527,39.91,79226.65,0.0,-0.99706,0.0,0.60224]
[1778865410876,39.91,79221.45,0.0,-0.99708,0.0,0.59898]
[1778865415584,39.91,79214.7,0.0,-0.9971,0.0,0.59478]
[1778865417598,39.91,79211.64,0.0,-0.99711,0.0,0.59288]
[1778865420945,39.91,79205.86,0.0,-0.99713,0.0,0.58931]
[1778865424649,39.91,79201.19,0.0,-0.99714,0.0,0.58644]
[1778865429683,39.91,79201.4,0.0,-0.99714,0.0,0.58657]
[1778865434721,39.91,79199.97,0.0,-0.99715,0.0,0.58569]
[1778865435725,39.91,79192.17,0.0,-0.99717,0.0,0.58093]
[1778865436735,39.91,79189.46,0.0,-0.99718,0.0,0.57928]
[1778865441768,39.91,79185.92,0.0,-0.99719,0.0,0.57714]
[1778865443782,39.91,79180.45,0.0,-0.99721,0.0,0.57384]
[1778865446804,39.91,79182.89,0.0,-0.9972,0.0,0.57531]
[1778865448818,39.91,79188.23,0.0,-0.99719,0.0,0.57854]
[1778865453851,39.91,79187.65,0.0,-0.99719,0.0,0.57751]
[1778865458886,39.91,79185.31,0.0,-0.9972,0.0,0.5761]
[1778865463921,39.91,79183.04,0.0,-0.99721,0.0,0.57473]
[1778865465937,39.91,79179.76,0.0,-0.99722,0.0,0.57275]
[1778865471978,39.91,79184.68,0.0,-0.9972,0.0,0.57572]
[1778865477018,39.91,79187.17,0.0,-0.99719,0.0,0.57722]
[1778865481047,39.91,79188.94,0.0,-0.99719,0.0,0.5783]
[1778865487095,39.91,79192.48,0.0,-0.99718,0.0,0.58044]
[1778865490126,39.91,79179.02,0.0,-0.99722,0.0,0.57231]
[1778865491128,39.91,79175.3,0.0,-0.99723,0.0,0.57008]
[1778865492134,39.91,79174.85,0.0,-0.99723,0.0,0.56981]
[1778865497173,39.91,79174.03,0.0,-0.99724,0.0,0.56932]
[1778865501202,39.91,79180.67,0.0,-0.99721,0.0,0.5733]
[1778865506237,39.91,79180.85,0.0,-0.99721,0.0,0.57341]
[1778865509257,39.91,79187.0,0.0,-0.99719,0.0,0.57712]
[1778865514293,39.91,79189.64,0.0,-0.99719,0.0,0.57805]
[1778865519328,39.91,79194.27,0.0,-0.99717,0.0,0.58086]
[1778865526377,39.91,79193.82,0.0,-0.99718,0.0,0.58058]
[1778865530404,39.91,79197.1,0.0,-0.99716,0.0,0.58258]
[1778865535453,39.91,79198.86,0.0,-0.99716,0.0,0.58366]
[1778865541790,39.91,79197.03,0.0,-0.99716,0.0,0.58254]
[1778865545509,39.91,79180.22,0.0,-0.99722,0.0,0.57236]
[1778865546518,39.91,79178.4,0.0,-0.99722,0.0,0.57127]
[1778865550544,39.91,79184.39,0.0,-0.99721,0.0,0.57487]
[1778865556586,39.91,79186.0,0.0,-0.9972,0.0,0.57584]
[1778865558600,39.91,79192.22,0.0,-0.99718,0.0,0.57961]
[1778865560615,39.91,79196.11,0.0,-0.99717,0.0,0.58198]
[1778865565650,39.91,79199.29,0.0,-0.99716,0.0,0.58392]
[1778865570684,39.91,79198.86,0.0,-0.99716,0.0,0.58366]
[1778865575719,39.91,79203.72,0.0,-0.99715,0.0,0.58595]
[1778865580755,39.91,79212.26,0.0,-0.99712,0.0,0.59121]
[1778865582078,39.91,79214.53,0.0,-0.99711,0.0,0.59261]
[1778865587804,39.91,79215.11,0.0,-0.99711,0.0,0.59297]
[1778865592841,39.91,79216.49,0.0,-0.9971,0.0,0.59383]
[1778865597874,39.91,79216.61,0.0,-0.9971,0.0,0.5939]
[1778865603916,39.91,79219.2,0.0,-0.99709,0.0,0.59551]
[1778865607948,39.91,79210.01,0.0,-0.99713,0.0,0.58982]
[1778865608966,39.91,79209.74,0.0,-0.99713,0.0,0.58965]
[1778865613989,39.91,79207.48,0.0,-0.99713,0.0,0.58826]
[1778865620032,39.91,79209.46,0.0,-0.99713,0.0,0.58948]
[1778865625066,39.91,79209.0,0.0,-0.99713,0.0,0.5892]
[1778865628088,39.91,79199.0,0.0,-0.99716,0.0,0.58306]
[1778865629096,39.91,79200.53,0.0,-0.99716,0.0,0.584]
[1778865633122,39.91,79205.56,0.0,-0.99714,0.0,0.5864]
[1778865634129,39.91,79224.49,0.0,-0.99708,0.0,0.59811]
[1778865635136,39.91,79231.03,0.0,-0.99706,0.0,0.60221]
[1778865636143,39.91,79230.95,0.0,-0.99706,0.0,0.60216]
[1778865641182,39.91,79233.38,0.0,-0.99705,0.0,0.60368]
[1778865646217,39.91,79235.3,0.0,-0.99704,0.0,0.60489]
[1778865651257,39.91,79234.19,0.0,-0.99705,0.0,0.60419]
[1778865654274,39.91,79227.61,0.0,-0.99707,0.0,0.60006]
[1778865659311,39.91,79226.27,0.0,-0.99707,0.0,0.59923]
[1778865664346,39.91,79227.99,0.0,-0.99707,0.0,0.6003]
[1778865669381,39.91,79226.98,0.0,-0.99707,0.0,0.59967]
[1778865674422,39.91,79229.89,0.0,-0.99706,0.0,0.60149]
[1778865679464,39.91,79232.34,0.0,-0.99705,0.0,0.60303]
[1778865684499,39.91,79227.75,0.0,-0.99707,0.0,0.60015]
[1778865689534,39.91,79226.46,0.0,-0.99707,0.0,0.59934]
[1778865694569,39.91,79227.64,0.0,-0.99707,0.0,0.59939]
[1778865696584,39.91,79215.7,0.0,-0.99711,0.0,0.59196]
[1778865697590,39.91,79212.74,0.0,-0.99712,0.0,0.59013]
[1778865702927,39.91,79215.01,0.0,-0.99712,0.0,0.59154]
[1778865708668,39.91,79216.09,0.0,-0.99711,0.0,0.5922]
[1778865713704,39.91,79221.05,0.0,-0.9971,0.0,0.59528]
[1778865718739,39.91,79218.98,0.0,-0.9971,0.0,0.59399]
[1778865724779,39.91,79216.35,0.0,-0.99711,0.0,0.59237]
[1778865729820,39.91,79215.8,0.0,-0.99711,0.0,0.59202]
[1778865735859,39.91,79219.31,0.0,-0.9971,0.0,0.5942]
[1778865740894,39.91,79218.98,0.0,-0.9971,0.0,0.59399]
[1778865745929,39.91,79224.42,0.0,-0.99708,0.0,0.59738]
[1778865749958,39.91,79232.8,0.0,-0.99706,0.0,0.60262]
[1778865750964,39.91,79234.1,0.0,-0.99705,0.0,0.60344]
[1778865756000,39.91,79236.7,0.0,-0.99705,0.0,0.60438]
[1778865761036,39.91,79239.81,0.0,-0.99704,0.0,0.60634]
[1778865766072,39.91,79240.13,0.0,-0.99703,0.0,0.60654]
[1778865771108,39.91,79243.82,0.0,-0.99702,0.0,0.60888]
[1778865776144,39.91,79246.74,0.0,-0.99701,0.0,0.61073]
[1778865778157,39.91,79256.66,0.0,-0.99698,0.0,0.61706]
[1778865779165,39.91,79263.28,0.0,-0.99696,0.0,0.62132]
[1778865780179,39.91,79267.93,0.0,-0.99694,0.0,0.62433]
[1778865781181,39.91,79268.41,0.0,-0.99694,0.0,0.62464]
[1778865785307,39.91,79275.27,0.0,-0.99691,0.0,0.6291]
[1778865786265,39.91,79278.51,0.0,-0.9969,0.0,0.63121]
[1778865788278,39.91,79284.36,0.0,-0.99688,0.0,0.63505]
[1778865793313,39.91,79282.67,0.0,-0.99689,0.0,0.63394]
[1778865796334,39.91,79276.38,0.0,-0.99691,0.0,0.62982]
[1778865797341,39.91,79275.61,0.0,-0.99691,0.0,0.62932]
[1778865802375,39.91,79273.06,0.0,-0.99692,0.0,0.62766]
[1778865807410,39.91,79270.96,0.0,-0.99693,0.0,0.62629]
[1778865809427,39.91,79266.28,0.0,-0.99695,0.0,0.62326]
[1778865814460,39.91,79265.37,0.0,-0.99695,0.0,0.62196]
[1778865819496,39.91,79263.92,0.0,-0.99696,0.0,0.62102]
[1778865822517,39.91,79268.1,0.0,-0.99694,0.0,0.62372]
[1778865827553,39.91,79268.94,0.0,-0.99694,0.0,0.62427]
[1778865832589,39.91,79268.15,0.0,-0.99694,0.0,0.62375]
[1778865837621,39.91,79267.24,0.0,-0.99695,0.0,0.62317]
[1778865842656,39.91,79268.7,0.0,-0.99694,0.0,0.62411]
[1778865846686,39.91,79275.85,0.0,-0.99692,0.0,0.62876]
[1778865847703,39.91,79277.65,0.0,-0.99691,0.0,0.62993]
[1778865852728,39.91,79281.88,0.0,-0.99689,0.0,0.6327]
[1778865856755,39.91,79288.28,0.0,-0.99687,0.0,0.6369]
[1778865858770,39.91,79287.64,0.0,-0.99687,0.0,0.63648]
[1778865860783,39.91,79283.58,0.0,-0.99689,0.0,0.63381]
[1778865865818,39.91,79283.26,0.0,-0.99689,0.0,0.6336]
[1778865870854,39.91,79283.48,0.0,-0.99689,0.0,0.63374]
[1778865874881,39.91,79281.98,0.0,-0.9969,0.0,0.63204]
[1778865875889,39.91,79288.26,0.0,-0.99687,0.0,0.63616]
[1778865876895,39.91,79296.88,0.0,-0.99684,0.0,0.64186]
[1778865877903,39.91,79302.64,0.0,-0.99682,0.0,0.64569]
[1778865878910,39.91,79302.51,0.0,-0.99682,0.0,0.6456]
[1778865879916,39.91,79296.72,0.0,-0.99684,0.0,0.64175]
[1778865880923,39.91,79296.07,0.0,-0.99685,0.0,0.64132]
[1778865885958,39.91,79287.54,0.0,-0.99688,0.0,0.63569]
[1778865886966,39.91,79285.25,0.0,-0.99689,0.0,0.63418]
[1778865892006,39.91,79279.73,0.0,-0.9969,0.0,0.63057]
[1778865894275,39.91,79275.41,0.0,-0.99692,0.0,0.62775]
[1778865900060,39.91,79277.46,0.0,-0.99691,0.0,0.62909]
[1778865905094,39.91,79277.78,0.0,-0.99691,0.0,0.62929]
[1778865906101,39.91,79281.48,0.0,-0.9969,0.0,0.63171]
[1778865911135,39.91,79280.97,0.0,-0.9969,0.0,0.63138]
[1778865913149,39.91,79287.54,0.0,-0.99688,0.0,0.63569]
[1778865914415,39.91,79297.13,0.0,-0.99684,0.0,0.64202]
[1778865915163,39.91,79297.13,0.0,-0.99684,0.0,0.64202]
[1778865919198,39.91,79305.51,0.0,-0.99681,0.0,0.6476]
[1778865920202,39.91,79306.67,0.0,-0.99681,0.0,0.64838]
[1778865925235,39.91,79305.07,0.0,-0.99681,0.0,0.64731]
[1778865929262,39.91,79312.25,0.0,-0.99679,0.0,0.65212]
[1778865934556,39.91,79311.54,0.0,-0.99679,0.0,0.65091]
[1778865939332,39.91,79304.96,0.0,-0.99682,0.0,0.6465]
[1778865944627,39.91,79303.27,0.0,-0.99682,0.0,0.64537]
[1778865950410,39.91,79302.47,0.0,-0.99683,0.0,0.64484]
[1778865955448,39.91,79303.73,0.0,-0.99682,0.0,0.64568]
[1778865960481,39.91,79303.84,0.0,-0.99682,0.0,0.64575]
[1778865962493,39.91,79312.39,0.0,-0.99679,0.0,0.65148]
[1778865963500,39.91,79313.44,0.0,-0.99679,0.0,0.65218]
[1778865968550,39.91,79316.08,0.0,-0.99678,0.0,0.65396]
[1778865971565,39.91,79321.77,0.0,-0.99676,0.0,0.65781]
[1778865974586,39.91,79327.52,0.0,-0.99674,0.0,0.66171]
[1778865977611,39.91,79332.13,0.0,-0.99672,0.0,0.66486]
[1778865982643,39.91,79330.77,0.0,-0.99672,0.0,0.66393]
[1778865987680,39.91,79335.39,0.0,-0.99671,0.0,0.66709]
[1778865992716,39.91,79337.23,0.0,-0.9967,0.0,0.6676]
[1778865997751,39.91,79340.59,0.0,-0.99669,0.0,0.66991]
[1778866002787,39.91,79351.65,0.0,-0.99665,0.0,0.67756]
[1778866003793,39.91,79354.06,0.0,-0.99664,0.0,0.67923]
[1778866008828,39.91,79347.01,0.0,-0.99667,0.0,0.67434]
[1778866010847,39.91,79336.65,0.0,-0.99671,0.0,0.6672]
[1778866011854,39.91,79330.38,0.0,-0.99673,0.0,0.66291]
[1778866012862,39.91,79331.32,0.0,-0.99673,0.0,0.66355]
[1778866016889,39.91,79325.16,0.0,-0.99675,0.0,0.65936]
[1778866017896,39.91,79316.98,0.0,-0.99678,0.0,0.65383]
[1778866022942,39.91,79317.34,0.0,-0.99678,0.0,0.65407]
[1778866027979,39.91,79310.82,0.0,-0.9968,0.0,0.64969]
[1778866029992,39.91,79305.31,0.0,-0.99682,0.0,0.646]
[1778866032016,39.91,79292.1,0.0,-0.99687,0.0,0.63724]
[1778866033015,39.91,79287.67,0.0,-0.99688,0.0,0.63432]
[1778866034023,39.91,79288.49,0.0,-0.99688,0.0,0.63486]
[1778866035262,39.91,79294.39,0.0,-0.99686,0.0,0.63875]
[1778866037043,39.91,79294.51,0.0,-0.99686,0.0,0.63883]
[1778866042077,39.91,79294.28,0.0,-0.99686,0.0,0.63868]
[1778866047112,39.91,79288.9,0.0,-0.99688,0.0,0.63513]
[1778866050139,39.91,79287.34,0.0,-0.99688,0.0,0.63411]
[1778866052156,39.91,79296.93,0.0,-0.99685,0.0,0.6397]
[1778866053167,39.91,79300.04,0.0,-0.99684,0.0,0.64176]
[1778866055470,39.91,79310.03,0.0,-0.99681,0.0,0.64842]
[1778866057185,39.91,79311.66,0.0,-0.9968,0.0,0.64951]
[1778866062219,39.91,79336.31,0.0,-0.99671,0.0,0.66621]
[1778866063226,39.91,79342.15,0.0,-0.99669,0.0,0.67023]
[1778866064233,39.91,79343.07,0.0,-0.99669,0.0,0.67086]
[1778866069268,39.91,79344.11,0.0,-0.99668,0.0,0.67158]
[1778866074305,39.91,79349.42,0.0,-0.99666,0.0,0.67525]
[1778866079339,39.91,79352.1,0.0,-0.99665,0.0,0.67711]
[1778866082362,39.91,79364.43,0.0,-0.99661,0.0,0.68572]
[1778866083374,39.91,79368.74,0.0,-0.99659,0.0,0.68875]
[1778866084375,39.91,79368.84,0.0,-0.99659,0.0,0.68882]
[1778866089415,39.91,79365.03,0.0,-0.9966,0.0,0.68614]
[1778866094450,39.91,79362.82,0.0,-0.99661,0.0,0.68459]
[1778866099484,39.91,79361.64,0.0,-0.99662,0.0,0.68376]
[1778866103512,39.91,79368.28,0.0,-0.99659,0.0,0.68843]
[1778866104520,39.91,79373.63,0.0,-0.99657,0.0,0.6922]
[1778866106534,39.91,79377.63,0.0,-0.99655,0.0,0.69504]
[1778866111568,39.91,79373.39,0.0,-0.99657,0.0,0.69126]
[1778866112578,39.91,79379.24,0.0,-0.99655,0.0,0.69541]
[1778866113582,39.91,79380.99,0.0,-0.99655,0.0,0.69665]
[1778866118617,39.91,79385.47,0.0,-0.99653,0.0,0.69985]
[1778866123652,39.91,79387.48,0.0,-0.99652,0.0,0.70128]
[1778866128692,39.91,79390.08,0.0,-0.99651,0.0,0.70315]
[1778866133729,39.91,79391.13,0.0,-0.99651,0.0,0.7039]
[1778866138762,39.91,79393.24,0.0,-0.9965,0.0,0.70542]
[1778866143798,39.91,79394.07,0.0,-0.99649,0.0,0.70602]
[1778866147840,39.91,79379.59,0.0,-0.99655,0.0,0.69566]
[1778866148845,39.91,79374.23,0.0,-0.99657,0.0,0.69185]
[1778866149851,39.91,79376.24,0.0,-0.99656,0.0,0.69328]
[1778866151862,39.91,79380.64,0.0,-0.99655,0.0,0.6964]
[1778866156899,39.91,79378.08,0.0,-0.99656,0.0,0.69458]
[1778866161932,39.91,79374.89,0.0,-0.99657,0.0,0.69232]
[1778866164959,39.91,79351.31,0.0,-0.99666,0.0,0.6758]
[1778866166256,39.91,79343.45,0.0,-0.99669,0.0,0.67037]
[1778866167981,39.91,79337.39,0.0,-0.99671,0.0,0.6662]
[1778866168986,39.91,79339.09,0.0,-0.9967,0.0,0.66737]
[1778866174023,39.91,79334.81,0.0,-0.99672,0.0,0.66369]
[1778866179064,39.91,79326.76,0.0,-0.99675,0.0,0.65821]
[1778866184095,39.91,79327.49,0.0,-0.99675,0.0,0.6587]
[1778866189128,39.91,79326.53,0.0,-0.99675,0.0,0.65805]
[1778866194167,39.91,79325.58,0.0,-0.99676,0.0,0.65741]
[1778866199199,39.91,79322.11,0.0,-0.99677,0.0,0.65506]
[1778866202221,39.91,79316.95,0.0,-0.99679,0.0,0.65158]
[1778866204234,39.91,79325.39,0.0,-0.99676,0.0,0.65728]
[1778866205241,39.91,79320.9,0.0,-0.99677,0.0,0.65424]
[1778866206536,39.91,79328.23,0.0,-0.99675,0.0,0.6592]
[1778866207257,39.91,79328.23,0.0,-0.99675,0.0,0.6592]
[1778866212290,39.91,79332.07,0.0,-0.99673,0.0,0.66182]
[1778866218335,39.91,79334.38,0.0,-0.99673,0.0,0.66339]
[1778866221361,39.91,79341.87,0.0,-0.9967,0.0,0.66852]
[1778866222361,39.91,79343.44,0.0,-0.99669,0.0,0.6696]
[1778866224377,39.91,79347.39,0.0,-0.99668,0.0,0.67233]
[1778866226680,39.91,79341.44,0.0,-0.9967,0.0,0.66823]
[1778866228405,39.91,79342.47,0.0,-0.9967,0.0,0.66893]
[1778866230419,39.91,79336.77,0.0,-0.99672,0.0,0.66503]
[1778866232431,39.91,79325.69,0.0,-0.99676,0.0,0.65674]
[1778866233439,39.91,79325.98,0.0,-0.99676,0.0,0.65693]
[1778866236750,39.91,79332.61,0.0,-0.99674,0.0,0.66144]
[1778866238474,39.91,79340.1,0.0,-0.99671,0.0,0.66655]
[1778866242503,39.91,79331.93,0.0,-0.99674,0.0,0.66097]
[1778866243509,39.91,79327.16,0.0,-0.99676,0.0,0.65773]
[1778866244517,39.91,79325.09,0.0,-0.99676,0.0,0.65633]
[1778866249551,39.91,79325.44,0.0,-0.99676,0.0,0.65657]
[1778866250559,39.91,79318.95,0.0,-0.99679,0.0,0.65219]
[1778866251565,39.91,79319.94,0.0,-0.99678,0.0,0.65285]
[1778866256892,39.91,79320.74,0.0,-0.99678,0.0,0.65339]
[1778866262642,39.91,79325.2,0.0,-0.99676,0.0,0.65641]
[1778866266962,39.91,79319.82,0.0,-0.99678,0.0,0.65277]
[1778866270699,39.91,79317.97,0.0,-0.99679,0.0,0.65153]
[1778866275734,39.91,79321.03,0.0,-0.99678,0.0,0.65359]
[1778866280771,39.91,79320.5,0.0,-0.99678,0.0,0.65323]
[1778866285805,39.91,79331.72,0.0,-0.99674,0.0,0.66083]
[1778866286816,39.91,79334.37,0.0,-0.99673,0.0,0.66263]
[1778866289833,39.91,79338.69,0.0,-0.99671,0.0,0.66559]
[1778866291846,39.91,79325.32,0.0,-0.99677,0.0,0.65574]
[1778866292854,39.91,79325.78,0.0,-0.99676,0.0,0.65605]
[1778866296883,39.91,79333.57,0.0,-0.99674,0.0,0.66134]
[1778866301918,39.91,79329.63,0.0,-0.99675,0.0,0.65866]
[1778866304938,39.91,79336.87,0.0,-0.99672,0.0,0.66359]
[1778866309973,39.91,79341.01,0.0,-0.99671,0.0,0.66642]
[1778866314001,39.91,79348.13,0.0,-0.99668,0.0,0.67132]
[1778866319037,39.91,79346.32,0.0,-0.99669,0.0,0.67007]
[1778866324072,39.91,79347.65,0.0,-0.99668,0.0,0.67099]
[1778866329108,39.91,79353.13,0.0,-0.99666,0.0,0.67478]
[1778866334142,39.91,79354.65,0.0,-0.99666,0.0,0.67583]
[1778866335150,39.91,79354.23,0.0,-0.99666,0.0,0.67554]
[1778866337464,39.91,79348.36,0.0,-0.99668,0.0,0.67148]
[1778866343210,39.91,79348.66,0.0,-0.99668,0.0,0.67169]
[1778866347533,39.91,79353.66,0.0,-0.99666,0.0,0.67514]
[1778866349253,39.91,79356.51,0.0,-0.99665,0.0,0.67712]
[1778866351266,39.91,79361.3,0.0,-0.99664,0.0,0.67969]
[1778866356301,39.91,79357.51,0.0,-0.99665,0.0,0.67705]
[1778866357604,39.91,79358.53,0.0,-0.99665,0.0,0.67776]
[1778866363352,39.91,79356.97,0.0,-0.99665,0.0,0.67668]
[1778866368386,39.91,79355.27,0.0,-0.99666,0.0,0.6755]
[1778866369392,39.91,79360.49,0.0,-0.99664,0.0,0.67913]
[1778866371407,39.91,79362.86,0.0,-0.99663,0.0,0.68078]
[1778866375436,39.91,79369.16,0.0,-0.99661,0.0,0.68519]
[1778866380472,39.91,79368.32,0.0,-0.99661,0.0,0.6846]
[1778866385507,39.91,79372.06,0.0,-0.99659,0.0,0.68723]
[1778866390542,39.91,79374.08,0.0,-0.99659,0.0,0.68865]
[1778866395579,39.91,79366.31,0.0,-0.99662,0.0,0.68319]
[1778866397885,39.91,79376.49,0.0,-0.99658,0.0,0.69035]
[1778866398602,39.91,79376.49,0.0,-0.99658,0.0,0.69035]
[1778866403634,39.91,79378.21,0.0,-0.99657,0.0,0.69157]
[1778866406655,39.91,79391.34,0.0,-0.99652,0.0,0.70092]
[1778866407956,39.91,79396.69,0.0,-0.9965,0.0,0.70475]
[1778866409678,39.91,79396.88,0.0,-0.9965,0.0,0.70489]
[1778866413706,39.91,79402.76,0.0,-0.99648,0.0,0.70834]
[1778866418739,39.91,79400.06,0.0,-0.99649,0.0,0.70639]
[1778866423785,39.91,79398.73,0.0,-0.99649,0.0,0.70544]
[1778866426797,39.91,79406.9,0.0,-0.99646,0.0,0.71134]
[1778866431831,39.91,79405.29,0.0,-0.99647,0.0,0.71017]
[1778866436866,39.91,79403.74,0.0,-0.99648,0.0,0.70905]
[1778866441901,39.91,79403.55,0.0,-0.99648,0.0,0.70891]
[1778866445930,39.91,79388.39,0.0,-0.99654,0.0,0.69803]
[1778866446938,39.91,79394.51,0.0,-0.99651,0.0,0.7024]
[1778866448238,39.91,79398.96,0.0,-0.99649,0.0,0.7056]
[1778866449958,39.91,79399.55,0.0,-0.99649,0.0,0.70603]
[1778866454993,39.91,79401.83,0.0,-0.99648,0.0,0.70767]
[1778866457007,39.91,79407.18,0.0,-0.99646,0.0,0.71154]
[1778866462042,39.91,79407.32,0.0,-0.99646,0.0,0.71164]
[1778866465064,39.91,79412.55,0.0,-0.99644,0.0,0.71544]
[1778866467088,39.91,79402.11,0.0,-0.99648,0.0,0.70787]
[1778866468085,39.91,79398.6,0.0,-0.9965,0.0,0.70534]
[1778866473119,39.91,79402.32,0.0,-0.99648,0.0,0.70723]
[1778866476141,39.91,79392.05,0.0,-0.99652,0.0,0.69986]
[1778866477148,39.91,79392.24,0.0,-0.99652,0.0,0.69999]
[1778866482182,39.91,79394.82,0.0,-0.99651,0.0,0.70184]
[1778866484200,39.91,79397.07,0.0,-0.99651,0.0,0.70346]
[1778866489233,39.91,79394.39,0.0,-0.99652,0.0,0.70153]
[1778866494267,39.91,79392.06,0.0,-0.99652,0.0,0.69986]
[1778866499308,39.91,79395.13,0.0,-0.99651,0.0,0.70206]
[1778866503335,39.91,79401.15,0.0,-0.99649,0.0,0.70639]
[1778866506358,39.91,79410.81,0.0,-0.99645,0.0,0.71338]
[1778866507364,39.91,79413.34,0.0,-0.99644,0.0,0.71522]
[1778866512427,39.91,79406.6,0.0,-0.99647,0.0,0.71033]
[1778866515424,39.91,79410.9,0.0,-0.99645,0.0,0.71345]
[1778866516432,39.91,79411.89,0.0,-0.99645,0.0,0.71417]
[1778866521470,39.91,79415.85,0.0,-0.99643,0.0,0.71705]
[1778866526508,39.91,79421.24,0.0,-0.99641,0.0,0.721]
[1778866528819,39.91,79413.3,0.0,-0.99644,0.0,0.71519]
[1778866531540,39.91,79411.59,0.0,-0.99645,0.0,0.71315]
[1778866536575,39.91,79411.4,0.0,-0.99645,0.0,0.71302]
[1778866541610,39.91,79414.7,0.0,-0.99644,0.0,0.71542]
[1778866547652,39.91,79418.92,0.0,-0.99642,0.0,0.7185]
[1778866548959,39.91,79411.71,0.0,-0.99645,0.0,0.71324]
[1778866550674,39.91,79406.69,0.0,-0.99647,0.0,0.7096]
[1778866551681,39.91,79404.94,0.0,-0.99648,0.0,0.70834]
[1778866557722,39.91,79404.42,0.0,-0.99648,0.0,0.70796]
[1778866562757,39.91,79403.78,0.0,-0.99648,0.0,0.7075]
[1778866567793,39.91,79403.08,0.0,-0.99649,0.0,0.70699]
[1778866572827,39.91,79402.73,0.0,-0.99649,0.0,0.70674]
[1778866573834,39.91,79394.67,0.0,-0.99652,0.0,0.70095]
[1778866574845,39.91,79392.39,0.0,-0.99653,0.0,0.69932]
[1778866576856,39.91,79385.83,0.0,-0.99655,0.0,0.69464]
[1778866577862,39.91,79383.02,0.0,-0.99656,0.0,0.69265]
[1778866579168,39.91,79375.99,0.0,-0.99659,0.0,0.68768]
[1778866580884,39.91,79373.45,0.0,-0.9966,0.0,0.68589]
[1778866585919,39.91,79377.56,0.0,-0.99658,0.0,0.68879]
[1778866587932,39.91,79380.63,0.0,-0.99657,0.0,0.69096]
[1778866595989,39.91,79381.48,0.0,-0.99657,0.0,0.69078]
[1778866599310,39.91,79391.9,0.0,-0.99653,0.0,0.69819]
[1778866600021,39.91,79391.9,0.0,-0.99653,0.0,0.69819]
[1778866605056,39.91,79400.65,0.0,-0.9965,0.0,0.70446]
[1778866607070,39.91,79403.13,0.0,-0.99649,0.0,0.70624]
[1778866612104,39.91,79406.32,0.0,-0.99648,0.0,0.70854]
[1778866615131,39.91,79411.83,0.0,-0.99645,0.0,0.71254]
[1778866617144,39.91,79414.64,0.0,-0.99644,0.0,0.71458]
[1778866622181,39.91,79409.89,0.0,-0.99646,0.0,0.71113]
[1778866623187,39.91,79410.5,0.0,-0.99646,0.0,0.71157]
[1778866628226,39.91,79412.62,0.0,-0.99645,0.0,0.71311]
[1778866630236,39.91,79403.85,0.0,-0.99649,0.0,0.70676]
[1778866631243,39.91,79400.24,0.0,-0.9965,0.0,0.70416]
[1778866634264,39.91,79398.94,0.0,-0.99651,0.0,0.70323]
[1778866639299,39.91,79399.24,0.0,-0.9965,0.0,0.70344]
[1778866644336,39.91,79399.42,0.0,-0.9965,0.0,0.70357]
[1778866647354,39.91,79401.37,0.0,-0.9965,0.0,0.70497]
[1778866652390,39.91,79401.46,0.0,-0.9965,0.0,0.70425]
[1778866657428,39.91,79403.06,0.0,-0.99649,0.0,0.7054]
[1778866662462,39.91,79403.58,0.0,-0.99649,0.0,0.70578]
[1778866667500,39.91,79403.82,0.0,-0.99649,0.0,0.70595]
[1778866668505,39.91,79396.6,0.0,-0.99652,0.0,0.70076]
[1778866669511,39.91,79395.58,0.0,-0.99652,0.0,0.70003]
[1778866675553,39.91,79397.36,0.0,-0.99652,0.0,0.70131]
[1778866680588,39.91,79396.26,0.0,-0.99652,0.0,0.70052]
[1778866685623,39.91,79397.38,0.0,-0.99652,0.0,0.70132]
[1778866688651,39.91,79391.4,0.0,-0.99654,0.0,0.69705]
[1778866689941,39.91,79383.87,0.0,-0.99657,0.0,0.6917]
[1778866691668,39.91,79383.69,0.0,-0.99657,0.0,0.69157]
[1778866696701,39.91,79374.99,0.0,-0.9966,0.0,0.68543]
[1778866697716,39.91,79365.95,0.0,-0.99664,0.0,0.67911]
[1778866698715,39.91,79355.05,0.0,-0.99668,0.0,0.67155]
[1778866700012,39.91,79338.37,0.0,-0.99674,0.0,0.66011]
[1778866701739,39.91,79339.3,0.0,-0.99674,0.0,0.66075]
[1778866702742,39.91,79339.72,0.0,-0.99673,0.0,0.66103]
[1778866707785,39.91,79341.59,0.0,-0.99673,0.0,0.66231]
[1778866710082,39.91,79355.9,0.0,-0.99667,0.0,0.67213]
[1778866711805,39.91,79364.62,0.0,-0.99665,0.0,0.67742]
[1778866712814,39.91,79367.5,0.0,-0.99663,0.0,0.67942]
[1778866717847,39.91,79369.92,0.0,-0.99663,0.0,0.68111]
[1778866722882,39.91,79368.45,0.0,-0.99663,0.0,0.68009]
[1778866730221,39.91,79368.39,0.0,-0.99663,0.0,0.68004]
[1778866735974,39.91,79370.29,0.0,-0.99662,0.0,0.68137]
[1778866741009,39.91,79371.77,0.0,-0.99662,0.0,0.68241]
[1778866742018,39.91,79380.04,0.0,-0.99659,0.0,0.68822]
[1778866743023,39.91,79381.89,0.0,-0.99658,0.0,0.68952]
[1778866748058,39.91,79379.86,0.0,-0.99659,0.0,0.68809]
[1778866750365,39.91,79408.85,0.0,-0.99647,0.0,0.70879]
[1778866752088,39.91,79424.01,0.0,-0.99641,0.0,0.71983]
[1778866753096,39.91,79420.24,0.0,-0.99643,0.0,0.71707]
[1778866757124,39.91,79422.35,0.0,-0.99642,0.0,0.71861]
[1778866758130,39.91,79422.89,0.0,-0.99642,0.0,0.71901]
[1778866763165,39.91,79421.64,0.0,-0.99642,0.0,0.71809]
[1778866767193,39.91,79428.19,0.0,-0.9964,0.0,0.72289]
[1778866772232,39.91,79431.33,0.0,-0.99639,0.0,0.7244]
[1778866777264,39.91,79433.99,0.0,-0.99638,0.0,0.72636]
[1778866782300,39.91,79436.15,0.0,-0.99637,0.0,0.72796]
[1778866787334,39.91,79430.66,0.0,-0.99639,0.0,0.72391]
[1778866792370,39.91,79423.94,0.0,-0.99642,0.0,0.71897]
[1778866795391,39.91,79429.45,0.0,-0.9964,0.0,0.72302]
[1778866800425,39.91,79432.24,0.0,-0.99638,0.0,0.72507]
[1778866805463,39.91,79432.52,0.0,-0.99638,0.0,0.72528]
[1778866810501,39.91,79434.5,0.0,-0.99638,0.0,0.72674]
[1778866815540,39.91,79431.68,0.0,-0.99639,0.0,0.72466]
[1778866820569,39.91,79430.69,0.0,-0.99639,0.0,0.72393]
[1778866825605,39.91,79431.46,0.0,-0.99639,0.0,0.7245]
[1778866830641,39.91,79431.1,0.0,-0.99639,0.0,0.72423]
[1778866835676,39.91,79433.18,0.0,-0.99638,0.0,0.72496]
[1778866840997,39.91,79424.08,0.0,-0.99642,0.0,0.71828]
[1778866842725,39.91,79412.13,0.0,-0.99647,0.0,0.70958]
[1778866843731,39.91,79418.65,0.0,-0.99644,0.0,0.71431]
[1778866844740,39.91,79416.45,0.0,-0.99645,0.0,0.71271]
[1778866846754,39.91,79409.82,0.0,-0.99648,0.0,0.70791]
[1778866847760,39.91,79407.68,0.0,-0.99649,0.0,0.70637]
[1778866848768,39.91,79402.26,0.0,-0.99651,0.0,0.70247]
[1778866849776,39.91,79405.69,0.0,-0.99649,0.0,0.70493]
[1778866852795,39.91,79406.03,0.0,-0.99649,0.0,0.70518]
[1778866857832,39.91,79400.11,0.0,-0.99652,0.0,0.70092]
[1778866862867,39.91,79404.69,0.0,-0.9965,0.0,0.70421]
[1778866867903,39.91,79409.42,0.0,-0.99648,0.0,0.70762]
[1778866872939,39.91,79411.11,0.0,-0.99647,0.0,0.70884]
[1778866878982,39.91,79411.0,0.0,-0.99647,0.0,0.70876]
[1778866884017,39.91,79407.41,0.0,-0.99649,0.0,0.70617]
[1778866887037,39.91,79399.85,0.0,-0.99652,0.0,0.70074]
[1778866892073,39.91,79399.95,0.0,-0.99652,0.0,0.70003]
[1778866897107,39.91,79398.89,0.0,-0.99652,0.0,0.69927]
[1778866898114,39.91,79393.18,0.0,-0.99655,0.0,0.69519]
[1778866899122,39.91,79389.17,0.0,-0.99656,0.0,0.69235]
[1778866901419,39.91,79385.52,0.0,-0.99658,0.0,0.68976]
[1778866907184,39.91,79374.83,0.0,-0.99662,0.0,0.68224]
[1778866908185,39.91,79361.1,0.0,-0.99667,0.0,0.67269]
[1778866909192,39.91,79359.56,0.0,-0.99668,0.0,0.67162]
[1778866914229,39.91,79355.97,0.0,-0.99669,0.0,0.66915]
[1778866917249,39.91,79362.56,0.0,-0.99666,0.0,0.6737]
[1778866922284,39.91,79367.48,0.0,-0.99665,0.0,0.67711]
[1778866925304,39.91,79356.09,0.0,-0.99669,0.0,0.66923]
[1778866926311,39.91,79354.01,0.0,-0.9967,0.0,0.6678]
[1778866931630,39.91,79349.8,0.0,-0.99671,0.0,0.66491]
[1778866937389,39.91,79350.58,0.0,-0.99671,0.0,0.66544]
[1778866942423,39.91,79349.95,0.0,-0.99671,0.0,0.66501]
[1778866944436,39.91,79340.73,0.0,-0.99675,0.0,0.65872]
[1778866945444,39.91,79339.06,0.0,-0.99675,0.0,0.65759]
[1778866947458,39.91,79345.12,0.0,-0.99673,0.0,0.66171]
[1778866952495,39.91,79346.9,0.0,-0.99673,0.0,0.66217]
[1778866957532,39.91,79349.18,0.0,-0.99672,0.0,0.66373]
[1778866962567,39.91,79349.29,0.0,-0.99672,0.0,0.66381]
[1778866965590,39.91,79356.36,0.0,-0.99669,0.0,0.66866]
[1778866966596,39.91,79359.81,0.0,-0.99668,0.0,0.67104]
[1778866971630,39.91,79349.15,0.0,-0.99672,0.0,0.66371]
[1778866972637,39.91,79347.62,0.0,-0.99672,0.0,0.66267]
[1778866978680,39.91,79347.43,0.0,-0.99672,0.0,0.66254]
[1778866983727,39.91,79349.44,0.0,-0.99672,0.0,0.66391]
[1778866988750,39.91,79351.36,0.0,-0.99671,0.0,0.66522]
[1778866993785,39.91,79346.86,0.0,-0.99673,0.0,0.66215]
[1778866998820,39.91,79344.76,0.0,-0.99673,0.0,0.66072]
[1778867003856,39.91,79348.32,0.0,-0.99672,0.0,0.66314]
[1778867004864,39.91,79350.01,0.0,-0.99671,0.0,0.6643]
[1778867009900,39.91,79351.04,0.0,-0.99671,0.0,0.66501]
[1778867014935,39.91,79352.3,0.0,-0.99671,0.0,0.66511]
[1778867022263,39.91,79352.84,0.0,-0.99671,0.0,0.66548]
[1778867028028,39.91,79351.4,0.0,-0.99671,0.0,0.6645]
[1778867030043,39.91,79346.37,0.0,-0.99673,0.0,0.66106]
[1778867035077,39.91,79342.13,0.0,-0.99675,0.0,0.65818]
[1778867040113,39.91,79342.62,0.0,-0.99675,0.0,0.65851]
[1778867045148,39.91,79339.86,0.0,-0.99676,0.0,0.65664]
[1778867050183,39.91,79345.89,0.0,-0.99673,0.0,0.66073]
[1778867051190,39.91,79347.29,0.0,-0.99673,0.0,0.66169]
[1778867054211,39.91,79352.86,0.0,-0.99671,0.0,0.6655]
[1778867059246,39.91,79351.06,0.0,-0.99671,0.0,0.66427]
[1778867064281,39.91,79349.66,0.0,-0.99672,0.0,0.66331]
[1778867069315,39.91,79349.38,0.0,-0.99672,0.0,0.66312]
[1778867074351,39.91,79348.04,0.0,-0.99673,0.0,0.66145]
[1778867079386,39.91,79347.51,0.0,-0.99673,0.0,0.66109]
[1778867084421,39.91,79344.97,0.0,-0.99674,0.0,0.65936]
[1778867089456,39.91,79344.21,0.0,-0.99674,0.0,0.65884]
[1778867094491,39.91,79343.95,0.0,-0.99674,0.0,0.65866]
[1778867099526,39.91,79341.64,0.0,-0.99675,0.0,0.6571]
[1778867102822,39.91,79334.5,0.0,-0.99678,0.0,0.65227]
[1778867103555,39.91,79334.5,0.0,-0.99678,0.0,0.65227]
[1778867105568,39.91,79337.42,0.0,-0.99677,0.0,0.65424]
[1778867108590,39.91,79327.02,0.0,-0.99681,0.0,0.64724]
[1778867109597,39.91,79326.91,0.0,-0.99681,0.0,0.64717]
[1778867112893,39.91,79334.12,0.0,-0.99678,0.0,0.65201]
[1778867114632,39.91,79344.47,0.0,-0.99674,0.0,0.65902]
[1778867115640,39.91,79350.65,0.0,-0.99672,0.0,0.66323]
[1778867116647,39.91,79351.77,0.0,-0.99672,0.0,0.664]
[1778867121688,39.91,79351.31,0.0,-0.99672,0.0,0.66368]
[1778867126717,39.91,79349.42,0.0,-0.99672,0.0,0.66239]
[1778867130745,39.91,79354.57,0.0,-0.99671,0.0,0.66592]
[1778867131753,39.91,79361.83,0.0,-0.99668,0.0,0.67015]
[1778867132759,39.91,79364.8,0.0,-0.99667,0.0,0.6722]
[1778867134772,39.91,79367.75,0.0,-0.99666,0.0,0.67425]
[1778867139808,39.91,79369.51,0.0,-0.99665,0.0,0.67547]
[1778867144844,39.91,79361.06,0.0,-0.99668,0.0,0.66962]
[1778867146857,39.91,79362.66,0.0,-0.99668,0.0,0.67073]
[1778867150885,39.91,79369.28,0.0,-0.99665,0.0,0.67531]
[1778867155920,39.91,79369.78,0.0,-0.99665,0.0,0.67566]
[1778867160956,39.91,79370.14,0.0,-0.99665,0.0,0.67591]
[1778867165991,39.91,79371.43,0.0,-0.99665,0.0,0.6768]
[1778867168007,39.91,79377.5,0.0,-0.99662,0.0,0.68104]
[1778867173040,39.91,79374.05,0.0,-0.99664,0.0,0.67863]
[1778867178075,39.91,79375.51,0.0,-0.99663,0.0,0.67965]
[1778867183386,39.91,79377.58,0.0,-0.99662,0.0,0.68109]
[1778867189160,39.91,79377.24,0.0,-0.99662,0.0,0.68085]
[1778867194197,39.91,79377.59,0.0,-0.99663,0.0,0.68033]
[1778867199233,39.91,79373.93,0.0,-0.99664,0.0,0.67778]
[1778867201247,39.91,79365.49,0.0,-0.99667,0.0,0.67192]
[1778867202255,39.91,79360.38,0.0,-0.99669,0.0,0.66839]
[1778867203525,39.91,79357.36,0.0,-0.9967,0.0,0.66632]
[1778867209302,39.91,79355.34,0.0,-0.99671,0.0,0.66493]
[1778867212324,39.91,79359.97,0.0,-0.99669,0.0,0.66811]
[1778867217359,39.91,79360.0,0.0,-0.99669,0.0,0.66813]
[1778867219373,39.91,79354.55,0.0,-0.99671,0.0,0.66439]
[1778867224407,39.91,79351.22,0.0,-0.99672,0.0,0.66212]
[1778867229443,39.91,79350.09,0.0,-0.99673,0.0,0.66134]
[1778867231457,39.91,79343.69,0.0,-0.99675,0.0,0.65699]
[1778867232463,39.91,79339.66,0.0,-0.99677,0.0,0.65426]
[1778867236492,39.91,79333.93,0.0,-0.99679,0.0,0.6504]
[1778867239512,39.91,79326.08,0.0,-0.99682,0.0,0.64514]
[1778867240519,39.91,79325.42,0.0,-0.99682,0.0,0.6447]
[1778867245554,39.91,79322.91,0.0,-0.99683,0.0,0.64303]
[1778867250590,39.91,79326.97,0.0,-0.99681,0.0,0.64573]
[1778867253877,39.91,79333.26,0.0,-0.99679,0.0,0.64921]
[1778867255624,39.91,79335.81,0.0,-0.99679,0.0,0.65092]
[1778867260659,39.91,79341.03,0.0,-0.99677,0.0,0.65444]
[1778867261666,39.91,79343.25,0.0,-0.99676,0.0,0.65595]
[1778867266702,39.91,79346.54,0.0,-0.99675,0.0,0.65818]
[1778867271737,39.91,79349.53,0.0,-0.99673,0.0,0.66021]
[1778867276773,39.91,79347.44,0.0,-0.99674,0.0,0.65879]
[1778867278786,39.91,79352.95,0.0,-0.99672,0.0,0.66254]
[1778867281806,39.91,79355.51,0.0,-0.99671,0.0,0.6643]
[1778867286841,39.91,79356.07,0.0,-0.99671,0.0,0.66468]
[1778867291876,39.91,79357.36,0.0,-0.99671,0.0,0.66556]
[1778867296911,39.91,79351.49,0.0,-0.99673,0.0,0.66155]
[1778867297918,39.91,79345.89,0.0,-0.99675,0.0,0.65774]
[1778867298925,39.91,79345.11,0.0,-0.99675,0.0,0.65721]
[1778867303961,39.91,79346.93,0.0,-0.99674,0.0,0.65844]
[1778867308996,39.91,79342.21,0.0,-0.99676,0.0,0.65524]
[1778867314030,39.91,79337.52,0.0,-0.99678,0.0,0.65133]
[1778867319065,39.91,79334.25,0.0,-0.99679,0.0,0.64913]
[1778867324100,39.91,79332.57,0.0,-0.9968,0.0,0.648]
[1778867329135,39.91,79321.13,0.0,-0.99684,0.0,0.64037]
[1778867330142,39.91,79319.08,0.0,-0.99685,0.0,0.63901]
[1778867335177,39.91,79319.8,0.0,-0.99685,0.0,0.63949]
[1778867340214,39.91,79322.2,0.0,-0.99684,0.0,0.64108]
[1778867344526,39.91,79328.38,0.0,-0.99682,0.0,0.6452]
[1778867350285,39.91,79330.08,0.0,-0.99681,0.0,0.64634]
[1778867354596,39.91,79339.13,0.0,-0.99678,0.0,0.65241]
[1778867360356,39.91,79337.53,0.0,-0.99678,0.0,0.65134]
[1778867365390,39.91,79339.47,0.0,-0.99678,0.0,0.65264]
[1778867367405,39.91,79344.07,0.0,-0.99676,0.0,0.65575]
[1778867371432,39.91,79349.89,0.0,-0.99674,0.0,0.65896]
[1778867373446,39.91,79350.3,0.0,-0.99674,0.0,0.65923]
[1778867384813,39.91,79347.42,0.0,-0.99675,0.0,0.65728]
[1778867390571,39.91,79345.64,0.0,-0.99676,0.0,0.65607]
[1778867395605,39.91,79350.53,0.0,-0.99674,0.0,0.65939]
[1778867400642,39.91,79358.55,0.0,-0.99671,0.0,0.66487]
[1778867403663,39.91,79365.1,0.0,-0.99668,0.0,0.66937]
[1778867405678,39.91,79365.42,0.0,-0.99668,0.0,0.66959]
[1778867407689,39.91,79361.29,0.0,-0.9967,0.0,0.66675]
[1778867412725,39.91,79364.74,0.0,-0.99669,0.0,0.66912]
[1778867415025,39.91,79375.34,0.0,-0.99665,0.0,0.67646]
[1778867416752,39.91,79375.52,0.0,-0.99664,0.0,0.67659]
[1778867421787,39.91,79377.17,0.0,-0.99664,0.0,0.67774]
[1778867425094,39.91,79388.15,0.0,-0.9966,0.0,0.68542]
[1778867425816,39.91,79388.15,0.0,-0.9966,0.0,0.68542]
[1778867429843,39.91,79391.42,0.0,-0.99658,0.0,0.68773]
[1778867432865,39.91,79386.13,0.0,-0.99661,0.0,0.68323]
[1778867433875,39.91,79380.12,0.0,-0.99663,0.0,0.67903]
[1778867435165,39.91,79380.46,0.0,-0.99663,0.0,0.67926]
[1778867440922,39.91,79375.2,0.0,-0.99665,0.0,0.6756]
[1778867445958,39.91,79376.28,0.0,-0.99665,0.0,0.67635]
[1778867450992,39.91,79375.68,0.0,-0.99665,0.0,0.67593]
[1778867456027,39.91,79376.52,0.0,-0.99664,0.0,0.67652]
[1778867461062,39.91,79377.26,0.0,-0.99664,0.0,0.67703]
[1778867464085,39.91,79382.27,0.0,-0.99662,0.0,0.68053]
[1778867469119,39.91,79382.74,0.0,-0.99662,0.0,0.68086]
[1778867470126,39.91,79388.0,0.0,-0.9966,0.0,0.68454]
[1778867471134,39.91,79389.92,0.0,-0.99659,0.0,0.6859]
[1778867473147,39.91,79383.3,0.0,-0.99662,0.0,0.68125]
[1778867474156,39.91,79380.54,0.0,-0.99663,0.0,0.67932]
[1778867479189,39.91,79380.79,0.0,-0.99663,0.0,0.67949]
[1778867484224,39.91,79383.72,0.0,-0.99662,0.0,0.68154]
[1778867489259,39.91,79382.93,0.0,-0.99662,0.0,0.68099]
[1778867494296,39.91,79382.46,0.0,-0.99663,0.0,0.67989]
[1778867497316,39.91,79375.13,0.0,-0.99665,0.0,0.67479]
[1778867498324,39.91,79373.87,0.0,-0.99666,0.0,0.67391]
[1778867501345,39.91,79369.96,0.0,-0.99667,0.0,0.6712]
[1778867507386,39.91,79369.81,0.0,-0.99667,0.0,0.6711]
[1778867512426,39.91,79370.07,0.0,-0.99667,0.0,0.67128]
[1778867517456,39.91,79371.51,0.0,-0.99667,0.0,0.67228]
[1778867522492,39.91,79370.58,0.0,-0.99667,0.0,0.67163]
[1778867527528,39.91,79371.97,0.0,-0.99667,0.0,0.6726]
[1778867532562,39.91,79373.56,0.0,-0.99666,0.0,0.6737]
[1778867537597,39.91,79370.03,0.0,-0.99667,0.0,0.67125]
[1778867538603,39.91,79364.42,0.0,-0.99669,0.0,0.66739]
[1778867542633,39.91,79357.98,0.0,-0.99672,0.0,0.66297]
[1778867544649,39.91,79350.41,0.0,-0.99675,0.0,0.65781]
[1778867545941,39.91,79348.72,0.0,-0.99675,0.0,0.65666]
[1778867554717,39.91,79346.26,0.0,-0.99677,0.0,0.65425]
[1778867557738,39.91,79340.64,0.0,-0.99679,0.0,0.65046]
[1778867561766,39.91,79335.58,0.0,-0.9968,0.0,0.64706]
[1778867566801,39.91,79332.72,0.0,-0.99681,0.0,0.64515]
[1778867571838,39.91,79326.12,0.0,-0.99684,0.0,0.64075]
[1778867573850,39.91,79322.39,0.0,-0.99685,0.0,0.63828]
[1778867578885,39.91,79321.0,0.0,-0.99686,0.0,0.63736]
[1778867579892,39.91,79326.75,0.0,-0.99684,0.0,0.64117]
[1778867580899,39.91,79327.5,0.0,-0.99683,0.0,0.64167]
[1778867586224,39.91,79328.39,0.0,-0.99683,0.0,0.64226]
[1778867591978,39.91,79335.1,0.0,-0.99681,0.0,0.64674]
[1778867593990,39.91,79337.15,0.0,-0.9968,0.0,0.64811]
[1778867598018,39.91,79342.66,0.0,-0.99678,0.0,0.65182]
[1778867599025,39.91,79351.45,0.0,-0.99675,0.0,0.65777]
[1778867600034,39.91,79353.19,0.0,-0.99674,0.0,0.65895]
[1778867605068,39.91,79357.65,0.0,-0.99672,0.0,0.66199]
[1778867612118,39.91,79362.95,0.0,-0.99671,0.0,0.66486]
[1778867616437,39.91,79372.31,0.0,-0.99667,0.0,0.67131]
[1778867618157,39.91,79372.44,0.0,-0.99667,0.0,0.6714]
[1778867623195,39.91,79375.47,0.0,-0.99666,0.0,0.67349]
[1778867628228,39.91,79375.51,0.0,-0.99666,0.0,0.67352]
[1778867636284,39.91,79375.76,0.0,-0.99666,0.0,0.6737]
[1778867643336,39.91,79376.0,0.0,-0.99666,0.0,0.67386]
[1778867648370,39.91,79377.56,0.0,-0.99665,0.0,0.67494]
[1778867650385,39.91,79375.8,0.0,-0.99666,0.0,0.67372]
[1778867655418,39.91,79375.89,0.0,-0.99666,0.0,0.67379]
[1778867660454,39.91,79376.25,0.0,-0.99666,0.0,0.67404]
[1778867665489,39.91,79374.53,0.0,-0.99666,0.0,0.67284]
[1778867670524,39.91,79381.46,0.0,-0.99664,0.0,0.67766]
[1778867675558,39.91,79383.27,0.0,-0.99663,0.0,0.67815]
[1778867680598,39.91,79382.97,0.0,-0.99664,0.0,0.67794]
[1778867685629,39.91,79383.57,0.0,-0.99663,0.0,0.67836]
[1778867691672,39.91,79379.34,0.0,-0.99665,0.0,0.67542]
[1778867697001,39.91,79378.78,0.0,-0.99665,0.0,0.67503]
[1778867702749,39.91,79382.45,0.0,-0.99664,0.0,0.67758]
[1778867707785,39.91,79382.68,0.0,-0.99664,0.0,0.67774]
[1778867712823,39.91,79385.32,0.0,-0.99663,0.0,0.67958]
[1778867713827,39.91,79390.97,0.0,-0.9966,0.0,0.68354]
[1778867714834,39.91,79391.52,0.0,-0.9966,0.0,0.68393]
[1778867719870,39.91,79389.83,0.0,-0.99661,0.0,0.68274]
[1778867725911,39.91,79389.62,0.0,-0.99661,0.0,0.68259]
[1778867730946,39.91,79388.54,0.0,-0.99661,0.0,0.68184]
[1778867735981,39.91,79389.22,0.0,-0.99662,0.0,0.68154]
[1778867741017,39.91,79388.33,0.0,-0.99662,0.0,0.68092]
[1778867746052,39.91,79389.68,0.0,-0.99661,0.0,0.68186]
[1778867749098,39.91,79398.09,0.0,-0.99658,0.0,0.68778]
[1778867750080,39.91,79397.61,0.0,-0.99658,0.0,0.68744]
[1778867756121,39.91,79393.06,0.0,-0.9966,0.0,0.68424]
[1778867761159,39.91,79392.86,0.0,-0.9966,0.0,0.6841]
[1778867763170,39.91,79387.59,0.0,-0.99662,0.0,0.6804]
[1778867764177,39.91,79385.81,0.0,-0.99663,0.0,0.67916]
[1778867768206,39.91,79389.1,0.0,-0.99662,0.0,0.68146]
[1778867769214,39.91,79396.82,0.0,-0.99659,0.0,0.68688]
[1778867770220,39.91,79399.42,0.0,-0.99658,0.0,0.68872]
[1778867771227,39.91,79404.42,0.0,-0.99656,0.0,0.69226]
[1778867772235,39.91,79400.62,0.0,-0.99657,0.0,0.68957]
[1778867775256,39.91,79408.28,0.0,-0.99654,0.0,0.69501]
[1778867780290,39.91,79410.23,0.0,-0.99653,0.0,0.6964]
[1778867781297,39.91,79413.42,0.0,-0.99652,0.0,0.69868]
[1778867786333,39.91,79430.08,0.0,-0.99646,0.0,0.71068]
[1778867787636,39.91,79441.65,0.0,-0.99641,0.0,0.71913]
[1778867788346,39.91,79441.65,0.0,-0.99641,0.0,0.71913]
[1778867790365,39.91,79448.34,0.0,-0.99638,0.0,0.72405]
[1778867793381,39.91,79440.61,0.0,-0.99642,0.0,0.71756]
[1778867795395,39.91,79436.33,0.0,-0.99643,0.0,0.71443]
[1778867798416,39.91,79432.03,0.0,-0.99645,0.0,0.7113]
[1778867803452,39.91,79426.71,0.0,-0.99647,0.0,0.70745]
[1778867805467,39.91,79433.34,0.0,-0.99645,0.0,0.71226]
[1778867810505,39.91,79432.78,0.0,-0.99645,0.0,0.71185]
[1778867815537,39.91,79430.39,0.0,-0.99646,0.0,0.71011]
[1778867819567,39.91,79424.21,0.0,-0.99648,0.0,0.70564]
[1778867824600,39.91,79422.19,0.0,-0.99649,0.0,0.70418]
[1778867829636,39.91,79417.98,0.0,-0.99651,0.0,0.70116]
[1778867834670,39.91,79418.91,0.0,-0.9965,0.0,0.70183]
[1778867840713,39.91,79418.23,0.0,-0.99651,0.0,0.70134]
[1778867841720,39.91,79408.85,0.0,-0.99654,0.0,0.69463]
[1778867842728,39.91,79401.57,0.0,-0.99657,0.0,0.68946]
[1778867843734,39.91,79399.39,0.0,-0.99658,0.0,0.68792]
[1778867846757,39.91,79393.7,0.0,-0.9966,0.0,0.68391]
[1778867848067,39.91,79386.82,0.0,-0.99663,0.0,0.67909]
[1778867853813,39.91,79384.05,0.0,-0.99664,0.0,0.67639]
[1778867855818,39.91,79376.0,0.0,-0.99667,0.0,0.67081]
[1778867856826,39.91,79374.42,0.0,-0.99668,0.0,0.66972]
[1778867861861,39.91,79372.5,0.0,-0.99669,0.0,0.66839]
[1778867866902,39.91,79375.17,0.0,-0.99668,0.0,0.67024]
[1778867871931,39.91,79382.22,0.0,-0.99665,0.0,0.67512]
[1778867873945,39.91,79383.68,0.0,-0.99664,0.0,0.67614]
[1778867878980,39.91,79384.47,0.0,-0.99664,0.0,0.67669]
[1778867884015,39.91,79384.46,0.0,-0.99664,0.0,0.67668]
[1778867889050,39.91,79383.67,0.0,-0.99664,0.0,0.67613]
[1778867894084,39.91,79379.68,0.0,-0.99666,0.0,0.67336]
[1778867899120,39.91,79380.97,0.0,-0.99665,0.0,0.67425]
[1778867904155,39.91,79381.98,0.0,-0.99665,0.0,0.67495]
[1778867909190,39.91,79382.91,0.0,-0.99665,0.0,0.6756]
[1778867913218,39.91,79389.56,0.0,-0.99663,0.0,0.67947]
[1778867916239,39.91,79389.25,0.0,-0.99663,0.0,0.67925]
[1778867921275,39.91,79392.29,0.0,-0.99661,0.0,0.68138]
[1778867928634,39.91,79390.16,0.0,-0.99662,0.0,0.67989]
[1778867935372,39.91,79389.42,0.0,-0.99663,0.0,0.67937]
[1778867941414,39.91,79388.92,0.0,-0.99663,0.0,0.67902]
[1778867942422,39.91,79394.52,0.0,-0.99661,0.0,0.68294]
[1778867943428,39.91,79398.93,0.0,-0.99659,0.0,0.68605]
[1778867945444,39.91,79402.09,0.0,-0.99658,0.0,0.68828]
[1778867948775,39.91,79390.56,0.0,-0.99662,0.0,0.68017]
[1778867950479,39.91,79384.11,0.0,-0.99665,0.0,0.67567]
[1778867951486,39.91,79384.78,0.0,-0.99664,0.0,0.67614]
[1778867956521,39.91,79379.83,0.0,-0.99666,0.0,0.6727]
[1778867961556,39.91,79380.23,0.0,-0.99666,0.0,0.67298]
[1778867968605,39.91,79385.15,0.0,-0.99664,0.0,0.67639]
[1778867973640,39.91,79389.01,0.0,-0.99663,0.0,0.67832]
[1778867978678,39.91,79391.44,0.0,-0.99662,0.0,0.68001]
[1778867984718,39.91,79390.27,0.0,-0.99663,0.0,0.6792]
[1778867989754,39.91,79393.78,0.0,-0.99661,0.0,0.68165]
[1778867990761,39.91,79395.81,0.0,-0.9966,0.0,0.68308]
[1778867993781,39.91,79401.08,0.0,-0.99658,0.0,0.68679]
[1778867998818,39.91,79405.91,0.0,-0.99657,0.0,0.6902]
[1778868003853,39.91,79408.93,0.0,-0.99655,0.0,0.69234]
[1778868008896,39.91,79414.1,0.0,-0.99653,0.0,0.69602]
[1778868009898,39.91,79420.92,0.0,-0.99651,0.0,0.7009]
[1778868014929,39.91,79422.95,0.0,-0.9965,0.0,0.70236]
[1778868015945,39.91,79429.79,0.0,-0.99647,0.0,0.70729]
[1778868016955,39.91,79446.53,0.0,-0.99641,0.0,0.71949]
[1778868017960,39.91,79450.79,0.0,-0.99639,0.0,0.72263]
[1778868019267,39.91,79461.77,0.0,-0.99634,0.0,0.73075]
[1778868019973,39.91,79461.77,0.0,-0.99634,0.0,0.73075]
[1778868022998,39.91,79466.75,0.0,-0.99632,0.0,0.73447]
[1778868024012,39.91,79472.28,0.0,-0.9963,0.0,0.73861]
[1778868027028,39.91,79461.62,0.0,-0.99634,0.0,0.73064]
[1778868028036,39.91,79455.48,0.0,-0.99637,0.0,0.72609]
[1778868029340,39.91,79452.29,0.0,-0.99638,0.0,0.72373]
[1778868035086,39.91,79450.71,0.0,-0.99639,0.0,0.72176]
[1778868039410,39.91,79442.26,0.0,-0.99643,0.0,0.71556]
[1778868041126,39.91,79448.37,0.0,-0.9964,0.0,0.72004]
[1778868043139,39.91,79453.25,0.0,-0.99638,0.0,0.72363]
[1778868048180,39.91,79442.97,0.0,-0.99642,0.0,0.71608]
[1778868049480,39.91,79441.75,0.0,-0.99643,0.0,0.71519]
[1778868055228,39.91,79433.08,0.0,-0.99646,0.0,0.70888]
[1778868056242,39.91,79431.06,0.0,-0.99647,0.0,0.70742]
[1778868059550,39.91,79436.46,0.0,-0.99645,0.0,0.71134]
[1778868060266,39.91,79436.46,0.0,-0.99645,0.0,0.71134]
[1778868063284,39.91,79447.26,0.0,-0.99641,0.0,0.71922]
[1778868064292,39.91,79452.82,0.0,-0.99638,0.0,0.72331]
[1778868065300,39.91,79452.67,0.0,-0.99638,0.0,0.7232]
[1778868069620,39.91,79448.15,0.0,-0.9964,0.0,0.71988]
[1778868072355,39.91,79441.43,0.0,-0.99643,0.0,0.71496]
[1778868077389,39.91,79448.84,0.0,-0.9964,0.0,0.72038]
[1778868079690,39.91,79460.34,0.0,-0.99635,0.0,0.72888]
[1778868081421,39.91,79460.17,0.0,-0.99635,0.0,0.72875]
[1778868083434,39.91,79465.49,0.0,-0.99633,0.0,0.73271]
[1778868087460,39.91,79471.69,0.0,-0.99631,0.0,0.73734]
[1778868089773,39.91,79478.14,0.0,-0.99628,0.0,0.74219]
[1778868095515,39.91,79476.56,0.0,-0.99629,0.0,0.74018]
[1778868099845,39.91,79482.96,0.0,-0.99626,0.0,0.74501]
[1778868104607,39.91,79477.31,0.0,-0.99629,0.0,0.74074]
[1778868105585,39.91,79472.21,0.0,-0.99631,0.0,0.73691]
[1778868106595,39.91,79470.14,0.0,-0.99632,0.0,0.73536]
[1778868108606,39.91,79460.08,0.0,-0.99636,0.0,0.72787]
[1778868109916,39.91,79461.38,0.0,-0.99635,0.0,0.72884]
[1778868113647,39.91,79466.36,0.0,-0.99633,0.0,0.73254]
[1778868118682,39.91,79466.24,0.0,-0.99633,0.0,0.73245]
[1778868121703,39.91,79460.02,0.0,-0.99636,0.0,0.72783]
[1778868122710,39.91,79453.21,0.0,-0.99639,0.0,0.72279]
[1778868123717,39.91,79452.48,0.0,-0.99639,0.0,0.72226]
[1778868128771,39.91,79448.32,0.0,-0.99641,0.0,0.7192]
[1778868130068,39.91,79464.44,0.0,-0.99634,0.0,0.73111]
[1778868131774,39.91,79467.38,0.0,-0.99633,0.0,0.7333]
[1778868136809,39.91,79471.55,0.0,-0.99631,0.0,0.73642]
[1778868138823,39.91,79480.6,0.0,-0.99627,0.0,0.74322]
[1778868140139,39.91,79481.35,0.0,-0.99627,0.0,0.74379]
[1778868145873,39.91,79481.96,0.0,-0.99627,0.0,0.74425]
[1778868150908,39.91,79484.19,0.0,-0.99626,0.0,0.74594]
[1778868155944,39.91,79489.23,0.0,-0.99624,0.0,0.74893]
[1778868157957,39.91,79494.83,0.0,-0.99622,0.0,0.7532]
[1778868162991,39.91,79493.36,0.0,-0.99622,0.0,0.75207]
[1778868168027,39.91,79493.5,0.0,-0.99622,0.0,0.75218]
[1778868172054,39.91,79488.33,0.0,-0.99625,0.0,0.74825]
[1778868173062,39.91,79481.7,0.0,-0.99627,0.0,0.74323]
[1778868174068,39.91,79484.22,0.0,-0.99626,0.0,0.74513]
[1778868175075,39.91,79492.64,0.0,-0.99623,0.0,0.75153]
[1778868176082,39.91,79494.8,0.0,-0.99622,0.0,0.75317]
[1778868179104,39.91,79498.28,0.0,-0.9962,0.0,0.75583]
[1778868184139,39.91,79505.24,0.0,-0.99617,0.0,0.76118]
[1778868185146,39.91,79505.33,0.0,-0.99617,0.0,0.76125]
[1778868190192,39.91,79502.57,0.0,-0.99619,0.0,0.75912]
[1778868195219,39.91,79501.71,0.0,-0.99619,0.0,0.75846]
[1778868200561,39.91,79503.24,0.0,-0.99618,0.0,0.75964]
[1778868206296,39.91,79499.92,0.0,-0.9962,0.0,0.75709]
[1778868211331,39.91,79499.71,0.0,-0.9962,0.0,0.75609]
[1778868217372,39.91,79496.88,0.0,-0.99621,0.0,0.75393]
[1778868222408,39.91,79495.26,0.0,-0.99622,0.0,0.75269]
[1778868224422,39.91,79500.7,0.0,-0.9962,0.0,0.75685]
[1778868229457,39.91,79497.45,0.0,-0.99621,0.0,0.75436]
[1778868234492,39.91,79499.02,0.0,-0.9962,0.0,0.75556]
[1778868239528,39.91,79497.64,0.0,-0.99621,0.0,0.75451]
[1778868244562,39.91,79495.94,0.0,-0.99622,0.0,0.75321]
[1778868246577,39.91,79486.48,0.0,-0.99626,0.0,0.74602]
[1778868247584,39.91,79484.08,0.0,-0.99627,0.0,0.7442]
[1778868252620,39.91,79484.34,0.0,-0.99627,0.0,0.7444]
[1778868257654,39.91,79482.65,0.0,-0.99627,0.0,0.74312]
[1778868264703,39.91,79480.85,0.0,-0.99628,0.0,0.74176]
[1778868269739,39.91,79481.18,0.0,-0.99628,0.0,0.74201]
[1778868273768,39.91,79475.88,0.0,-0.99631,0.0,0.73721]
[1778868278802,39.91,79476.1,0.0,-0.9963,0.0,0.73737]
[1778868281124,39.91,79469.43,0.0,-0.99633,0.0,0.73238]
[1778868286857,39.91,79472.17,0.0,-0.99632,0.0,0.73443]
[1778868291892,39.91,79473.17,0.0,-0.99632,0.0,0.73518]
[1778868296930,39.91,79474.53,0.0,-0.99631,0.0,0.73619]
[1778868301965,39.91,79476.74,0.0,-0.9963,0.0,0.73785]
[1778868306999,39.91,79476.03,0.0,-0.9963,0.0,0.73732]
[1778868310025,39.91,79471.42,0.0,-0.99632,0.0,0.73387]
[1778868313045,39.91,79479.05,0.0,-0.99629,0.0,0.73959]
[1778868314052,39.91,79476.75,0.0,-0.9963,0.0,0.73786]
[1778868315059,39.91,79470.63,0.0,-0.99633,0.0,0.73328]
[1778868316067,39.91,79465.52,0.0,-0.99635,0.0,0.72947]
[1778868317073,39.91,79465.69,0.0,-0.99635,0.0,0.7296]
[1778868322109,39.91,79465.27,0.0,-0.99635,0.0,0.72929]
[1778868325130,39.91,79446.44,0.0,-0.99643,0.0,0.71541]
[1778868326136,39.91,79434.24,0.0,-0.99647,0.0,0.70654]
[1778868327143,39.91,79428.17,0.0,-0.9965,0.0,0.70217]
[1778868328153,39.91,79427.65,0.0,-0.9965,0.0,0.70179]
[1778868333185,39.91,79428.74,0.0,-0.9965,0.0,0.70179]
[1778868336209,39.91,79435.54,0.0,-0.99647,0.0,0.70669]
[1778868338225,39.91,79438.83,0.0,-0.99646,0.0,0.70907]
[1778868341245,39.91,79429.92,0.0,-0.9965,0.0,0.70263]
[1778868342253,39.91,79426.76,0.0,-0.99651,0.0,0.70036]
[1778868346286,39.91,79433.2,0.0,-0.99648,0.0,0.705]
[1778868350311,39.91,79427.14,0.0,-0.99651,0.0,0.70064]
[1778868351318,39.91,79425.7,0.0,-0.99651,0.0,0.6996]
[1778868356352,39.91,79433.17,0.0,-0.99648,0.0,0.70498]
[1778868359373,39.91,79438.73,0.0,-0.99646,0.0,0.709]
[1778868364410,39.91,79430.64,0.0,-0.99649,0.0,0.70315]
[1778868366425,39.91,79425.61,0.0,-0.99651,0.0,0.69954]
[1778868368437,39.91,79416.77,0.0,-0.99655,0.0,0.69322]
[1778868369444,39.91,79409.09,0.0,-0.99658,0.0,0.68778]
[1778868370451,39.91,79407.48,0.0,-0.99658,0.0,0.68664]
[1778868375489,39.91,79407.14,0.0,-0.99658,0.0,0.6864]
[1778868380524,39.91,79408.46,0.0,-0.99658,0.0,0.68733]
[1778868381834,39.91,79403.41,0.0,-0.9966,0.0,0.68377]
[1778868383548,39.91,79404.49,0.0,-0.99659,0.0,0.68453]
[1778868388579,39.91,79402.65,0.0,-0.9966,0.0,0.68324]
[1778868390594,39.91,79399.25,0.0,-0.99661,0.0,0.68085]
[1778868395628,39.91,79399.97,0.0,-0.99662,0.0,0.68059]
[1778868400663,39.91,79399.71,0.0,-0.99662,0.0,0.6804]
[1778868403684,39.91,79404.84,0.0,-0.9966,0.0,0.68401]
[1778868405699,39.91,79407.73,0.0,-0.99659,0.0,0.68604]
[1778868412044,39.91,79411.09,0.0,-0.99657,0.0,0.68841]
[1778868417783,39.91,79404.13,0.0,-0.9966,0.0,0.68351]
[1778868418790,39.91,79400.96,0.0,-0.99661,0.0,0.68128]
[1778868423825,39.91,79400.47,0.0,-0.99661,0.0,0.68094]
[1778868428861,39.91,79400.38,0.0,-0.99661,0.0,0.68087]
[1778868433895,39.91,79402.03,0.0,-0.99661,0.0,0.68203]
[1778868438930,39.91,79404.14,0.0,-0.9966,0.0,0.68351]
[1778868443966,39.91,79400.78,0.0,-0.99661,0.0,0.68115]
[1778868449001,39.91,79398.99,0.0,-0.99662,0.0,0.6799]
[1778868454038,39.91,79402.96,0.0,-0.99661,0.0,0.68191]
[1778868456056,39.91,79396.0,0.0,-0.99663,0.0,0.67704]
[1778868460082,39.91,79401.48,0.0,-0.99661,0.0,0.68087]
[1778868461088,39.91,79407.92,0.0,-0.99659,0.0,0.6854]
[1778868462399,39.91,79415.03,0.0,-0.99656,0.0,0.69042]
[1778868464111,39.91,79415.69,0.0,-0.99656,0.0,0.69089]
[1778868469145,39.91,79420.84,0.0,-0.99654,0.0,0.69456]
[1778868472470,39.91,79429.2,0.0,-0.99651,0.0,0.70054]
[1778868474180,39.91,79432.77,0.0,-0.99649,0.0,0.7031]
[1778868475189,39.91,79434.47,0.0,-0.99648,0.0,0.70433]
[1778868477207,39.91,79439.75,0.0,-0.99646,0.0,0.70815]
[1778868482250,39.91,79438.08,0.0,-0.99647,0.0,0.70694]
[1778868486281,39.91,79430.42,0.0,-0.9965,0.0,0.70141]
[1778868489300,39.91,79423.47,0.0,-0.99653,0.0,0.69643]
[1778868494335,39.91,79424.65,0.0,-0.99652,0.0,0.69728]
[1778868496350,39.91,79430.87,0.0,-0.9965,0.0,0.70174]
[1778868501386,39.91,79428.72,0.0,-0.99651,0.0,0.70019]
[1778868506421,39.91,79429.51,0.0,-0.9965,0.0,0.70076]
[1778868510450,39.91,79422.51,0.0,-0.99653,0.0,0.69575]
[1778868515483,39.91,79416.7,0.0,-0.99656,0.0,0.69083]
[1778868520519,39.91,79408.56,0.0,-0.99659,0.0,0.68507]
[1778868521525,39.91,79402.81,0.0,-0.99661,0.0,0.68103]
[1778868522532,39.91,79397.02,0.0,-0.99663,0.0,0.67698]
[1778868524547,39.91,79391.47,0.0,-0.99666,0.0,0.67312]
[1778868529582,39.91,79396.67,0.0,-0.99664,0.0,0.67674]
[1778868534617,39.91,79397.48,0.0,-0.99663,0.0,0.6773]
[1778868539651,39.91,79395.24,0.0,-0.99664,0.0,0.67574]
[1778868544687,39.91,79398.4,0.0,-0.99663,0.0,0.67795]
[1778868546702,39.91,79407.25,0.0,-0.99659,0.0,0.68415]
[1778868547707,39.91,79409.54,0.0,-0.99659,0.0,0.68576]
[1778868553035,39.91,79410.78,0.0,-0.99658,0.0,0.68664]
[1778868558791,39.91,79412.1,0.0,-0.99658,0.0,0.68757]
[1778868563827,39.91,79413.9,0.0,-0.99657,0.0,0.68884]
[1778868565842,39.91,79418.48,0.0,-0.99655,0.0,0.69209]
[1778868570877,39.91,79419.19,0.0,-0.99655,0.0,0.6926]
[1778868575917,39.91,79414.88,0.0,-0.99657,0.0,0.68876]
[1778868579940,39.91,79398.07,0.0,-0.99663,0.0,0.67695]
[1778868580958,39.91,79392.17,0.0,-0.99666,0.0,0.67284]
[1778868585982,39.91,79388.21,0.0,-0.99667,0.0,0.6701]
[1778868589005,39.91,79397.38,0.0,-0.99664,0.0,0.67647]
[1778868590017,39.91,79410.91,0.0,-0.99658,0.0,0.68595]
[1778868591019,39.91,79407.34,0.0,-0.9966,0.0,0.68344]
[1778868596057,39.91,79409.82,0.0,-0.99659,0.0,0.68518]
[1778868598070,39.91,79409.9,0.0,-0.99659,0.0,0.68524]
[1778868599076,39.91,79407.54,0.0,-0.9966,0.0,0.68358]
[1778868602098,39.91,79402.37,0.0,-0.99662,0.0,0.67995]
[1778868603386,39.91,79393.81,0.0,-0.99665,0.0,0.67398]
[1778868607134,39.91,79391.83,0.0,-0.99666,0.0,0.67261]
[1778868611161,39.91,79388.95,0.0,-0.99667,0.0,0.67061]
[1778868616198,39.91,79387.8,0.0,-0.99667,0.0,0.66982]
[1778868621233,39.91,79387.12,0.0,-0.99668,0.0,0.66935]
[1778868624252,39.91,79389.85,0.0,-0.99667,0.0,0.67123]
[1778868629288,39.91,79394.28,0.0,-0.99665,0.0,0.67431]
[1778868633595,39.91,79402.52,0.0,-0.99662,0.0,0.67928]
[1778868639360,39.91,79405.96,0.0,-0.99661,0.0,0.68169]
[1778868643666,39.91,79412.6,0.0,-0.99658,0.0,0.68637]
[1778868645401,39.91,79414.13,0.0,-0.99658,0.0,0.68745]
[1778868650438,39.91,79417.09,0.0,-0.99656,0.0,0.68954]
[1778868655473,39.91,79415.48,0.0,-0.99657,0.0,0.6884]
[1778868660507,39.91,79414.41,0.0,-0.99657,0.0,0.68765]
[1778868662542,39.91,79406.52,0.0,-0.99661,0.0,0.68209]
[1778868663526,39.91,79401.58,0.0,-0.99662,0.0,0.67863]
[1778868664540,39.91,79407.95,0.0,-0.9966,0.0,0.68309]
[1778868665541,39.91,79407.95,0.0,-0.9966,0.0,0.68309]
[1778868669569,39.91,79414.84,0.0,-0.99657,0.0,0.68795]
[1778868672590,39.91,79415.76,0.0,-0.99657,0.0,0.6886]
[1778868677625,39.91,79419.77,0.0,-0.99655,0.0,0.69144]
[1778868682661,39.91,79420.35,0.0,-0.99655,0.0,0.69186]
[1778868687695,39.91,79420.5,0.0,-0.99655,0.0,0.69196]
[1778868692732,39.91,79420.21,0.0,-0.99656,0.0,0.69098]
[1778868697765,39.91,79420.42,0.0,-0.99656,0.0,0.69112]
[1778868698772,39.91,79427.84,0.0,-0.99653,0.0,0.69641]
[1778868700787,39.91,79434.77,0.0,-0.9965,0.0,0.70138]
[1778868705823,39.91,79434.2,0.0,-0.9965,0.0,0.70097]
[1778868709853,39.91,79424.38,0.0,-0.99654,0.0,0.69394]
[1778868710857,39.91,79417.94,0.0,-0.99657,0.0,0.68937]
[1778868711864,39.91,79417.68,0.0,-0.99657,0.0,0.68918]
[1778868716899,39.91,79414.66,0.0,-0.99658,0.0,0.68704]
[1778868721934,39.91,79422.06,0.0,-0.99655,0.0,0.69229]
[1778868724262,39.91,79440.36,0.0,-0.99648,0.0,0.70541]
[1778868725971,39.91,79443.29,0.0,-0.99647,0.0,0.70753]
[1778868731001,39.91,79449.41,0.0,-0.99644,0.0,0.71197]
[1778868732013,39.91,79454.98,0.0,-0.99642,0.0,0.71604]
[1778868733012,39.91,79466.48,0.0,-0.99637,0.0,0.7245]
[1778868734333,39.91,79472.13,0.0,-0.99635,0.0,0.72869]
[1778868735034,39.91,79472.13,0.0,-0.99635,0.0,0.72869]
[1778868736062,39.91,79464.99,0.0,-0.99638,0.0,0.7234]
[1778868737063,39.91,79458.05,0.0,-0.99641,0.0,0.71829]
[1778868738072,39.91,79454.95,0.0,-0.99642,0.0,0.71602]
[1778868743105,39.91,79457.2,0.0,-0.99641,0.0,0.71767]
[1778868748139,39.91,79461.98,0.0,-0.99639,0.0,0.72118]
[1778868753176,39.91,79469.04,0.0,-0.99637,0.0,0.72558]
[1778868758209,39.91,79467.98,0.0,-0.99637,0.0,0.7248]
[1778868763246,39.91,79471.39,0.0,-0.99636,0.0,0.72732]
[1778868768280,39.91,79471.63,0.0,-0.99635,0.0,0.7275]
[1778868770293,39.91,79477.57,0.0,-0.99633,0.0,0.73192]
[1778868775330,39.91,79473.32,0.0,-0.99635,0.0,0.72876]
[1778868780363,39.91,79470.51,0.0,-0.99636,0.0,0.72667]
[1778868785400,39.91,79469.39,0.0,-0.99636,0.0,0.72584]
[1778868790433,39.91,79467.94,0.0,-0.99637,0.0,0.72477]
[1778868792447,39.91,79462.3,0.0,-0.99639,0.0,0.72061]
[1778868794753,39.91,79460.92,0.0,-0.9964,0.0,0.71959]
[1778868800504,39.91,79460.06,0.0,-0.9964,0.0,0.71896]
[1778868804826,39.91,79454.77,0.0,-0.99642,0.0,0.71508]
[1778868810574,39.91,79454.59,0.0,-0.99642,0.0,0.71495]
[1778868814896,39.91,79446.69,0.0,-0.99646,0.0,0.7084]
[1778868820643,39.91,79444.81,0.0,-0.99647,0.0,0.70704]
[1778868824672,39.91,79428.29,0.0,-0.99653,0.0,0.69516]
[1778868825678,39.91,79425.31,0.0,-0.99654,0.0,0.69303]
[1778868830719,39.91,79423.43,0.0,-0.99655,0.0,0.6917]
[1778868832730,39.91,79426.36,0.0,-0.99654,0.0,0.69378]
[1778868837765,39.91,79426.13,0.0,-0.99654,0.0,0.69362]
[1778868842800,39.91,79432.22,0.0,-0.99652,0.0,0.69797]
[1778868847853,39.91,79433.36,0.0,-0.99651,0.0,0.69879]
[1778868852875,39.91,79438.17,0.0,-0.99649,0.0,0.70224]
[1778868855895,39.91,79443.89,0.0,-0.99647,0.0,0.70637]
[1778868860930,39.91,79449.09,0.0,-0.99645,0.0,0.71014]
[1778868865968,39.91,79446.36,0.0,-0.99646,0.0,0.70816]
[1778868871000,39.91,79440.94,0.0,-0.99649,0.0,0.70345]
[1778868873015,39.91,79435.68,0.0,-0.99651,0.0,0.69966]
[1778868878050,39.91,79436.19,0.0,-0.99651,0.0,0.70003]
[1778868883086,39.91,79435.9,0.0,-0.99651,0.0,0.69982]
[1778868888121,39.91,79437.02,0.0,-0.9965,0.0,0.70062]
[1778868893156,39.91,79434.0,0.0,-0.99651,0.0,0.69846]
[1778868898192,39.91,79432.25,0.0,-0.99652,0.0,0.6972]
[1778868903227,39.91,79428.85,0.0,-0.99653,0.0,0.69477]
[1778868908261,39.91,79426.73,0.0,-0.99654,0.0,0.69326]
[1778868913297,39.91,79426.9,0.0,-0.99654,0.0,0.69338]
[1778868918333,39.91,79426.16,0.0,-0.99654,0.0,0.69286]
[1778868923366,39.91,79427.77,0.0,-0.99654,0.0,0.694]
[1778868927401,39.91,79434.31,0.0,-0.99651,0.0,0.69868]
[1778868929415,39.91,79425.7,0.0,-0.99655,0.0,0.69253]
[1778868930421,39.91,79425.48,0.0,-0.99655,0.0,0.69237]
[1778868933443,39.91,79430.86,0.0,-0.99653,0.0,0.69542]
[1778868937470,39.91,79425.73,0.0,-0.99655,0.0,0.69177]
[1778868939484,39.91,79423.15,0.0,-0.99656,0.0,0.68993]
[1778868943513,39.91,79409.87,0.0,-0.99661,0.0,0.68057]
[1778868944520,39.91,79404.97,0.0,-0.99663,0.0,0.67714]
[1778868945809,39.91,79393.69,0.0,-0.99667,0.0,0.66931]
[1778868946535,39.91,79393.69,0.0,-0.99667,0.0,0.66931]
[1778868948548,39.91,79392.11,0.0,-0.99668,0.0,0.66821]
[1778868953583,39.91,79386.43,0.0,-0.9967,0.0,0.6643]
[1778868954589,39.91,79379.83,0.0,-0.99672,0.0,0.65978]
[1778868955878,39.91,79379.21,0.0,-0.99673,0.0,0.65936]
[1778868961638,39.91,79372.31,0.0,-0.99675,0.0,0.65467]
[1778868964660,39.91,79378.08,0.0,-0.99673,0.0,0.65859]
[1778868969694,39.91,79378.39,0.0,-0.99673,0.0,0.6588]
[1778868974729,39.91,79379.95,0.0,-0.99672,0.0,0.65987]
[1778868979764,39.91,79381.06,0.0,-0.99672,0.0,0.66062]
[1778868984800,39.91,79381.36,0.0,-0.99672,0.0,0.66083]
[1778868989836,39.91,79382.68,0.0,-0.99671,0.0,0.66173]
[1778868994870,39.91,79383.84,0.0,-0.99671,0.0,0.66177]
[1778868999906,39.91,79382.51,0.0,-0.99672,0.0,0.66086]
[1778869004941,39.91,79384.68,0.0,-0.99671,0.0,0.66234]
[1778869009976,39.91,79377.73,0.0,-0.99674,0.0,0.6576]
[1778869015012,39.91,79373.42,0.0,-0.99675,0.0,0.65467]
[1778869020054,39.91,79370.47,0.0,-0.99676,0.0,0.65267]
[1778869024106,39.91,79360.13,0.0,-0.9968,0.0,0.64571]
[1778869025114,39.91,79353.51,0.0,-0.99683,0.0,0.64128]
[1778869028133,39.91,79348.45,0.0,-0.99684,0.0,0.63792]
[1778869033177,39.91,79353.27,0.0,-0.99683,0.0,0.64112]
[1778869036447,39.91,79355.52,0.0,-0.99682,0.0,0.64262]
[1778869040224,39.91,79348.44,0.0,-0.99684,0.0,0.63791]
[1778869041230,39.91,79345.86,0.0,-0.99685,0.0,0.6362]
[1778869046517,39.91,79351.21,0.0,-0.99683,0.0,0.63975]
[1778869052307,39.91,79350.16,0.0,-0.99684,0.0,0.63832]
[1778869056587,39.91,79344.11,0.0,-0.99686,0.0,0.63431]
[1778869064391,39.91,79342.13,0.0,-0.99687,0.0,0.633]
[1778869069428,39.91,79340.94,0.0,-0.99687,0.0,0.63222]
[1778869071442,39.91,79333.7,0.0,-0.9969,0.0,0.62747]
[1778869072449,39.91,79328.66,0.0,-0.99692,0.0,0.62418]
[1778869073455,39.91,79323.48,0.0,-0.99694,0.0,0.62081]
[1778869074463,39.91,79321.99,0.0,-0.99694,0.0,0.61985]
[1778869078491,39.91,79320.61,0.0,-0.99695,0.0,0.61896]
[1778869082518,39.91,79314.65,0.0,-0.99697,0.0,0.61511]
[1778869086798,39.91,79309.67,0.0,-0.99698,0.0,0.61192]
[1778869092590,39.91,79306.29,0.0,-0.997,0.0,0.60976]
[1778869094604,39.91,79303.03,0.0,-0.99701,0.0,0.60768]
[1778869099637,39.91,79297.35,0.0,-0.99703,0.0,0.60407]
[1778869101652,39.91,79290.32,0.0,-0.99705,0.0,0.59964]
[1778869102661,39.91,79284.27,0.0,-0.99707,0.0,0.59584]
[1778869103665,39.91,79283.37,0.0,-0.99707,0.0,0.59528]
[1778869106940,39.91,79268.8,0.0,-0.99712,0.0,0.58623]
[1778869108705,39.91,79263.78,0.0,-0.99714,0.0,0.58314]
[1778869109730,39.91,79258.43,0.0,-0.99716,0.0,0.57986]
[1778869110729,39.91,79238.71,0.0,-0.99722,0.0,0.56791]
[1778869115764,39.91,79243.61,0.0,-0.99721,0.0,0.57019]
[1778869118788,39.91,79236.87,0.0,-0.99723,0.0,0.56614]
[1778869120799,39.91,79224.69,0.0,-0.99727,0.0,0.55888]
[1778869121811,39.91,79223.52,0.0,-0.99727,0.0,0.55819]
[1778869123819,39.91,79216.28,0.0,-0.9973,0.0,0.55392]
[1778869125834,39.91,79212.81,0.0,-0.99731,0.0,0.55189]
[1778869130869,39.91,79220.6,0.0,-0.99728,0.0,0.55647]
[1778869131875,39.91,79226.82,0.0,-0.99726,0.0,0.56015]
[1778869132882,39.91,79227.21,0.0,-0.99726,0.0,0.56038]
[1778869137171,39.91,79233.91,0.0,-0.99724,0.0,0.56437]
[1778869142953,39.91,79227.86,0.0,-0.99726,0.0,0.56076]
[1778869144966,39.91,79222.13,0.0,-0.99728,0.0,0.55737]
[1778869145973,39.91,79214.39,0.0,-0.9973,0.0,0.55281]
[1778869147240,39.91,79196.22,0.0,-0.99736,0.0,0.54224]
[1778869149000,39.91,79186.87,0.0,-0.99739,0.0,0.53687]
[1778869150016,39.91,79184.5,0.0,-0.99739,0.0,0.53551]
[1778869151032,39.91,79168.02,0.0,-0.99744,0.0,0.52618]
[1778869152024,39.91,79175.44,0.0,-0.99742,0.0,0.53036]
[1778869153030,39.91,79183.41,0.0,-0.9974,0.0,0.53489]
[1778869154036,39.91,79181.11,0.0,-0.9974,0.0,0.53358]
[1778869157058,39.91,79186.47,0.0,-0.99739,0.0,0.53664]
[1778869158065,39.91,79192.47,0.0,-0.99737,0.0,0.54008]
[1778869159072,39.91,79191.42,0.0,-0.99737,0.0,0.53948]
[1778869161086,39.91,79197.48,0.0,-0.99735,0.0,0.54297]
[1778869163101,39.91,79203.09,0.0,-0.99734,0.0,0.54622]
[1778869165120,39.91,79204.86,0.0,-0.99733,0.0,0.54725]
[1778869170156,39.91,79209.18,0.0,-0.99732,0.0,0.54976]
[1778869172166,39.91,79217.41,0.0,-0.99729,0.0,0.55393]
[1778869174178,39.91,79220.43,0.0,-0.99729,0.0,0.5557]
[1778869177206,39.91,79223.07,0.0,-0.99728,0.0,0.55726]
[1778869179215,39.91,79228.58,0.0,-0.99726,0.0,0.56052]
[1778869182235,39.91,79232.3,0.0,-0.99725,0.0,0.56274]
[1778869184250,39.91,79224.91,0.0,-0.99727,0.0,0.55835]
[1778869185256,39.91,79219.72,0.0,-0.99729,0.0,0.55528]
[1778869187271,39.91,79213.04,0.0,-0.99731,0.0,0.55136]
[1778869188278,39.91,79209.09,0.0,-0.99732,0.0,0.54905]
[1778869189287,39.91,79203.19,0.0,-0.99734,0.0,0.54562]
[1778869190292,39.91,79197.06,0.0,-0.99736,0.0,0.54207]
[1778869191300,39.91,79191.85,0.0,-0.99737,0.0,0.53908]
[1778869192311,39.91,79185.02,0.0,-0.99739,0.0,0.53517]
[1778869193313,39.91,79175.69,0.0,-0.99742,0.0,0.52987]
[1778869195330,39.91,79168.34,0.0,-0.99745,0.0,0.52572]
[1778869196335,39.91,79164.03,0.0,-0.99746,0.0,0.52331]
[1778869201370,39.91,79170.82,0.0,-0.99744,0.0,0.52712]
[1778869203385,39.91,79179.54,0.0,-0.99741,0.0,0.53205]
[1778869204391,39.91,79184.21,0.0,-0.9974,0.0,0.53471]
[1778869205399,39.91,79184.83,0.0,-0.9974,0.0,0.53506]
[1778869209426,39.91,79179.1,0.0,-0.99741,0.0,0.5318]
[1778869211440,39.91,79176.64,0.0,-0.99742,0.0,0.5304]
[1778869212463,39.91,79182.41,0.0,-0.9974,0.0,0.53368]
[1778869214474,39.91,79186.46,0.0,-0.99739,0.0,0.53599]
[1778869215481,39.91,79191.68,0.0,-0.99737,0.0,0.53898]
[1778869216491,39.91,79191.66,0.0,-0.99737,0.0,0.53897]
[1778869217749,39.91,79181.72,0.0,-0.9974,0.0,0.53329]
[1778869218505,39.91,79181.61,0.0,-0.99741,0.0,0.53322]
[1778869220518,39.91,79175.39,0.0,-0.99742,0.0,0.5297]
[1778869222564,39.91,79183.67,0.0,-0.9974,0.0,0.5344]
[1778869223565,39.91,79193.99,0.0,-0.99737,0.0,0.54031]
[1778869224569,39.91,79199.82,0.0,-0.99735,0.0,0.54367]
[1778869225555,39.91,79197.2,0.0,-0.99736,0.0,0.54216]
[1778869227863,39.91,79203.26,0.0,-0.99734,0.0,0.54566]
[1778869233611,39.91,79208.29,0.0,-0.99733,0.0,0.54793]
[1778869238646,39.91,79208.32,0.0,-0.99733,0.0,0.54795]
[1778869243681,39.91,79207.25,0.0,-0.99733,0.0,0.54733]
[1778869248717,39.91,79209.03,0.0,-0.99732,0.0,0.54836]
[1778869253753,39.91,79209.99,0.0,-0.99732,0.0,0.54892]
[1778869258789,39.91,79210.65,0.0,-0.99732,0.0,0.54931]
[1778869263822,39.91,79216.97,0.0,-0.9973,0.0,0.55301]
[1778869268858,39.91,79220.06,0.0,-0.99729,0.0,0.55482]
[1778869273893,39.91,79225.37,0.0,-0.99727,0.0,0.55796]
[1778869278930,39.91,79228.3,0.0,-0.99726,0.0,0.55969]
[1778869279937,39.91,79238.45,0.0,-0.99723,0.0,0.56574]
[1778869281950,39.91,79247.9,0.0,-0.9972,0.0,0.57142]
[1778869283966,39.91,79254.56,0.0,-0.99718,0.0,0.57545]
[1778869289000,39.91,79250.41,0.0,-0.99719,0.0,0.57294]
[1778869293031,39.91,79242.19,0.0,-0.99722,0.0,0.56731]
[1778869297067,39.91,79252.17,0.0,-0.99719,0.0,0.57332]
[1778869298356,39.91,79257.86,0.0,-0.99717,0.0,0.57678]
[1778869300077,39.91,79257.86,0.0,-0.99717,0.0,0.57678]
[1778869304105,39.91,79260.44,0.0,-0.99716,0.0,0.57835]
[1778869309143,39.91,79257.54,0.0,-0.99717,0.0,0.57658]
[1778869313170,39.91,79250.98,0.0,-0.99719,0.0,0.5726]
[1778869314177,39.91,79243.05,0.0,-0.99722,0.0,0.56782]
[1778869319212,39.91,79242.08,0.0,-0.99722,0.0,0.56724]
[1778869324246,39.91,79242.91,0.0,-0.99722,0.0,0.56774]
[1778869329282,39.91,79241.42,0.0,-0.99722,0.0,0.56685]
[1778869335325,39.91,79241.17,0.0,-0.99723,0.0,0.5667]
[1778869340360,39.91,79237.39,0.0,-0.99724,0.0,0.56443]
[1778869345395,39.91,79238.95,0.0,-0.99723,0.0,0.56537]
[1778869347409,39.91,79242.24,0.0,-0.99722,0.0,0.56734]
[1778869349441,39.91,79248.85,0.0,-0.9972,0.0,0.57132]
[1778869350430,39.91,79254.29,0.0,-0.99718,0.0,0.57461]
[1778869351438,39.91,79260.31,0.0,-0.99717,0.0,0.57759]
[1778869352461,39.91,79265.36,0.0,-0.99715,0.0,0.58067]
[1778869354462,39.91,79278.08,0.0,-0.99711,0.0,0.58851]
[1778869355469,39.91,79277.99,0.0,-0.99711,0.0,0.58845]
[1778869359496,39.91,79273.64,0.0,-0.99712,0.0,0.58576]
[1778869364533,39.91,79278.11,0.0,-0.99711,0.0,0.58853]
[1778869369567,39.91,79280.22,0.0,-0.9971,0.0,0.58983]
[1778869371580,39.91,79287.65,0.0,-0.99708,0.0,0.59446]
[1778869372588,39.91,79288.62,0.0,-0.99707,0.0,0.59507]
[1778869377622,39.91,79291.4,0.0,-0.99706,0.0,0.59681]
[1778869382657,39.91,79287.32,0.0,-0.99708,0.0,0.59426]
[1778869387693,39.91,79290.08,0.0,-0.99707,0.0,0.59598]
[1778869392728,39.91,79290.28,0.0,-0.99707,0.0,0.59611]
[1778869397763,39.91,79291.28,0.0,-0.99706,0.0,0.59673]
[1778869399073,39.91,79274.33,0.0,-0.99712,0.0,0.58619]
[1778869400783,39.91,79270.95,0.0,-0.99713,0.0,0.58411]
[1778869402797,39.91,79266.09,0.0,-0.99715,0.0,0.58112]
[1778869404811,39.91,79270.57,0.0,-0.99713,0.0,0.58387]
[1778869409847,39.91,79267.65,0.0,-0.99714,0.0,0.58208]
[1778869411861,39.91,79256.86,0.0,-0.99718,0.0,0.57481]
[1778869412868,39.91,79254.58,0.0,-0.99719,0.0,0.57343]
[1778869415896,39.91,79246.5,0.0,-0.99722,0.0,0.56855]
[1778869420925,39.91,79246.51,0.0,-0.99722,0.0,0.56855]
[1778869425962,39.91,79244.29,0.0,-0.99722,0.0,0.56722]
[1778869430995,39.91,79242.24,0.0,-0.99723,0.0,0.56599]
[1778869436029,39.91,79238.83,0.0,-0.99724,0.0,0.56395]
[1778869438043,39.91,79244.57,0.0,-0.99722,0.0,0.56739]
[1778869443096,39.91,79254.08,0.0,-0.99719,0.0,0.57312]
[1778869444089,39.91,79265.3,0.0,-0.99715,0.0,0.57995]
[1778869445096,39.91,79273.38,0.0,-0.99713,0.0,0.58491]
[1778869450133,39.91,79278.24,0.0,-0.99711,0.0,0.58791]
[1778869455168,39.91,79279.11,0.0,-0.99711,0.0,0.58845]
[1778869457183,39.91,79271.81,0.0,-0.99713,0.0,0.58395]
[1778869459495,39.91,79266.67,0.0,-0.99715,0.0,0.58079]
[1778869467252,39.91,79264.25,0.0,-0.99716,0.0,0.57931]
[1778869469565,39.91,79284.0,0.0,-0.99709,0.0,0.59149]
[1778869470278,39.91,79284.0,0.0,-0.99709,0.0,0.59149]
[1778869474303,39.91,79290.42,0.0,-0.99707,0.0,0.59479]
[1778869479635,39.91,79288.66,0.0,-0.99708,0.0,0.5937]
[1778869483367,39.91,79284.25,0.0,-0.99709,0.0,0.59095]
[1778869488401,39.91,79286.62,0.0,-0.99709,0.0,0.59242]
[1778869493437,39.91,79288.83,0.0,-0.99708,0.0,0.5938]
[1778869498471,39.91,79291.8,0.0,-0.99707,0.0,0.59566]
[1778869503513,39.91,79290.08,0.0,-0.99707,0.0,0.59458]
[1778869508541,39.91,79289.99,0.0,-0.99708,0.0,0.59453]
[1778869513576,39.91,79291.4,0.0,-0.99707,0.0,0.59541]
[1778869518612,39.91,79292.84,0.0,-0.99707,0.0,0.59631]
[1778869523647,39.91,79279.93,0.0,-0.99711,0.0,0.58827]
[1778869524654,39.91,79268.31,0.0,-0.99715,0.0,0.58111]
[1778869525662,39.91,79257.08,0.0,-0.99718,0.0,0.57426]
[1778869526669,39.91,79254.14,0.0,-0.99719,0.0,0.57248]
[1778869527676,39.91,79246.5,0.0,-0.99722,0.0,0.56787]
[1778869528689,39.91,79245.84,0.0,-0.99722,0.0,0.56748]
[1778869533730,39.91,79245.92,0.0,-0.99722,0.0,0.56685]
[1778869535732,39.91,79238.85,0.0,-0.99725,0.0,0.56262]
[1778869537746,39.91,79235.61,0.0,-0.99726,0.0,0.56069]
[1778869542782,39.91,79232.9,0.0,-0.99727,0.0,0.55909]
[1778869545801,39.91,79219.45,0.0,-0.99731,0.0,0.55116]
[1778869546808,39.91,79217.26,0.0,-0.99731,0.0,0.54988]
[1778869548823,39.91,79224.12,0.0,-0.99729,0.0,0.5539]
[1778869550127,39.91,79229.24,0.0,-0.99728,0.0,0.55692]
[1778869553859,39.91,79237.27,0.0,-0.99725,0.0,0.56168]
[1778869554867,39.91,79248.63,0.0,-0.99721,0.0,0.56848]
[1778869555872,39.91,79248.65,0.0,-0.99721,0.0,0.56849]
[1778869560908,39.91,79248.34,0.0,-0.99722,0.0,0.5683]
[1778869562922,39.91,79254.46,0.0,-0.9972,0.0,0.57199]
[1778869563928,39.91,79259.13,0.0,-0.99718,0.0,0.57482]
[1778869564936,39.91,79259.98,0.0,-0.99718,0.0,0.57534]
[1778869570269,39.91,79266.94,0.0,-0.99716,0.0,0.57958]
[1778869576025,39.91,79265.86,0.0,-0.99716,0.0,0.57892]
[1778869579044,39.91,79260.28,0.0,-0.99718,0.0,0.57552]
[1778869580339,39.91,79253.23,0.0,-0.9972,0.0,0.57125]
[1778869586094,39.91,79253.16,0.0,-0.9972,0.0,0.57121]
[1778869591134,39.91,79252.44,0.0,-0.99721,0.0,0.5701]
[1778869593142,39.91,79246.7,0.0,-0.99722,0.0,0.56665]
[1778869598178,39.91,79242.64,0.0,-0.99724,0.0,0.56421]
[1778869602207,39.91,79237.44,0.0,-0.99725,0.0,0.56111]
[1778869604221,39.91,79232.05,0.0,-0.99727,0.0,0.55792]
[1778869607244,39.91,79237.06,0.0,-0.99726,0.0,0.56089]
[1778869612280,39.91,79240.52,0.0,-0.99724,0.0,0.56295]
[1778869615302,39.91,79232.59,0.0,-0.99727,0.0,0.55824]
[1778869616308,39.91,79245.66,0.0,-0.99723,0.0,0.56602]
[1778869618321,39.91,79252.65,0.0,-0.9972,0.0,0.57022]
[1778869623356,39.91,79255.1,0.0,-0.9972,0.0,0.5717]
[1778869627384,39.91,79248.85,0.0,-0.99722,0.0,0.56794]
[1778869632419,39.91,79248.97,0.0,-0.99722,0.0,0.56801]
[1778869637455,39.91,79247.67,0.0,-0.99722,0.0,0.56723]
[1778869642489,39.91,79232.86,0.0,-0.99727,0.0,0.5584]
[1778869647524,39.91,79232.99,0.0,-0.99727,0.0,0.55847]
[1778869652559,39.91,79236.33,0.0,-0.99726,0.0,0.55979]
[1778869657595,39.91,79240.85,0.0,-0.99725,0.0,0.56248]
[1778869662629,39.91,79244.73,0.0,-0.99723,0.0,0.56479]
[1778869665651,39.91,79251.13,0.0,-0.99721,0.0,0.56863]
[1778869667666,39.91,79243.2,0.0,-0.99724,0.0,0.56388]
[1778869671694,39.91,79237.88,0.0,-0.99726,0.0,0.56071]
[1778869676733,39.91,79234.19,0.0,-0.99727,0.0,0.55852]
[1778869680768,39.91,79228.66,0.0,-0.99728,0.0,0.55525]
[1778869681781,39.91,79219.89,0.0,-0.99731,0.0,0.5501]
[1778869682781,39.91,79213.32,0.0,-0.99733,0.0,0.54627]
[1778869683788,39.91,79215.97,0.0,-0.99732,0.0,0.54781]
[1778869688822,39.91,79215.32,0.0,-0.99733,0.0,0.54743]
[1778869692854,39.91,79231.17,0.0,-0.99728,0.0,0.55673]
[1778869693862,39.91,79239.69,0.0,-0.99725,0.0,0.56178]
[1778869694868,39.91,79241.15,0.0,-0.99725,0.0,0.56265]
[1778869699901,39.91,79244.56,0.0,-0.99723,0.0,0.56469]
[1778869701916,39.91,79246.4,0.0,-0.99723,0.0,0.56579]
[1778869706952,39.91,79244.23,0.0,-0.99724,0.0,0.56449]
[1778869708965,39.91,79250.47,0.0,-0.99722,0.0,0.56823]
[1778869714000,39.91,79246.25,0.0,-0.99723,0.0,0.56503]
[1778869716016,39.91,79240.87,0.0,-0.99725,0.0,0.56182]
[1778869718029,39.91,79241.24,0.0,-0.99725,0.0,0.56204]
[1778869723064,39.91,79244.43,0.0,-0.99724,0.0,0.56394]
[1778869728101,39.91,79242.21,0.0,-0.99725,0.0,0.56262]
[1778869733134,39.91,79242.78,0.0,-0.99724,0.0,0.56296]
[1778869738169,39.91,79242.09,0.0,-0.99725,0.0,0.56254]
[1778869740184,39.91,79236.43,0.0,-0.99726,0.0,0.55918]
[1778869743205,39.91,79231.27,0.0,-0.99728,0.0,0.55613]
[1778869744211,39.91,79217.52,0.0,-0.99732,0.0,0.54806]
[1778869745220,39.91,79214.99,0.0,-0.99733,0.0,0.54659]
[1778869750259,39.91,79214.59,0.0,-0.99733,0.0,0.54635]
[1778869751554,39.91,79230.36,0.0,-0.99728,0.0,0.55559]
[1778869758313,39.91,79226.11,0.0,-0.9973,0.0,0.55309]
[1778869763348,39.91,79224.53,0.0,-0.9973,0.0,0.55216]
[1778869768383,39.91,79222.98,0.0,-0.99731,0.0,0.55125]
[1778869773419,39.91,79217.53,0.0,-0.99733,0.0,0.54741]
[1778869778453,39.91,79215.6,0.0,-0.99733,0.0,0.54629]
[1778869781765,39.91,79223.41,0.0,-0.99731,0.0,0.55084]
[1778869787517,39.91,79225.58,0.0,-0.9973,0.0,0.55211]
[1778869792552,39.91,79220.84,0.0,-0.99732,0.0,0.54934]
[1778869797586,39.91,79218.96,0.0,-0.99732,0.0,0.54824]
[1778869802621,39.91,79216.08,0.0,-0.99733,0.0,0.54656]
[1778869807657,39.91,79215.2,0.0,-0.99733,0.0,0.54605]
[1778869811978,39.91,79221.36,0.0,-0.99731,0.0,0.54964]
[1778869817728,39.91,79218.99,0.0,-0.99732,0.0,0.54826]
[1778869822062,39.91,79204.97,0.0,-0.99736,0.0,0.54014]
[1778869822765,39.91,79204.97,0.0,-0.99736,0.0,0.54014]
[1778869827799,39.91,79204.9,0.0,-0.99737,0.0,0.54009]
[1778869832834,39.91,79203.7,0.0,-0.99737,0.0,0.53876]
[1778869837869,39.91,79205.23,0.0,-0.99737,0.0,0.53964]
[1778869842908,39.91,79206.14,0.0,-0.99736,0.0,0.54016]
[1778869847942,39.91,79206.51,0.0,-0.99736,0.0,0.54037]
[1778869852978,39.91,79217.23,0.0,-0.99733,0.0,0.54658]
[1778869853984,39.91,79220.9,0.0,-0.99732,0.0,0.54872]
[1778869855999,39.91,79214.48,0.0,-0.99734,0.0,0.54498]
[1778869857006,39.91,79213.19,0.0,-0.99734,0.0,0.54423]
[1778869862046,39.91,79212.98,0.0,-0.99734,0.0,0.54411]
[1778869866074,39.91,79205.59,0.0,-0.99737,0.0,0.53984]
[1778869871109,39.91,79202.16,0.0,-0.99738,0.0,0.53787]
[1778869872115,39.91,79178.83,0.0,-0.99745,0.0,0.52463]
[1778869873122,39.91,79175.7,0.0,-0.99746,0.0,0.52287]
[1778869875150,39.91,79160.58,0.0,-0.9975,0.0,0.51447]
[1778869876145,39.91,79155.75,0.0,-0.99752,0.0,0.51181]
[1778869879166,39.91,79162.25,0.0,-0.9975,0.0,0.51539]
[1778869881180,39.91,79171.27,0.0,-0.99747,0.0,0.5204]
[1778869882183,39.91,79174.97,0.0,-0.99746,0.0,0.52247]
[1778869884200,39.91,79164.8,0.0,-0.99749,0.0,0.5168]
[1778869885207,39.91,79163.7,0.0,-0.99749,0.0,0.51619]
[1778869890243,39.91,79162.45,0.0,-0.9975,0.0,0.5155]
[1778869892568,39.91,79155.25,0.0,-0.99752,0.0,0.51091]
[1778869894271,39.91,79153.0,0.0,-0.99753,0.0,0.50968]
[1778869898299,39.91,79151.56,0.0,-0.99753,0.0,0.50889]
[1778869901320,39.91,79158.04,0.0,-0.99751,0.0,0.51244]
[1778869902638,39.91,79163.46,0.0,-0.9975,0.0,0.51543]
[1778869906355,39.91,79155.23,0.0,-0.99752,0.0,0.5109]
[1778869907361,39.91,79150.17,0.0,-0.99753,0.0,0.50813]
[1778869908368,39.91,79148.71,0.0,-0.99754,0.0,0.50733]
[1778869913412,39.91,79147.65,0.0,-0.99754,0.0,0.50675]
[1778869918438,39.91,79138.45,0.0,-0.99757,0.0,0.50176]
[1778869919446,39.91,79137.39,0.0,-0.99757,0.0,0.50119]
[1778869922788,39.91,79133.23,0.0,-0.99758,0.0,0.49895]
[1778869928508,39.91,79134.82,0.0,-0.99758,0.0,0.4998]
[1778869930522,39.91,79137.03,0.0,-0.99757,0.0,0.50099]
[1778869935558,39.91,79134.36,0.0,-0.99758,0.0,0.49956]
[1778869940594,39.91,79138.68,0.0,-0.99757,0.0,0.50189]
[1778869945628,39.91,79139.92,0.0,-0.99756,0.0,0.50256]
[1778869950668,39.91,79139.97,0.0,-0.99756,0.0,0.50258]
[1778869955699,39.91,79146.06,0.0,-0.99755,0.0,0.50527]
[1778869960734,39.91,79142.52,0.0,-0.99756,0.0,0.50335]
[1778869965769,39.91,79136.71,0.0,-0.99758,0.0,0.50021]
[1778869970830,39.91,79134.96,0.0,-0.99758,0.0,0.49927]
[1778869973134,39.91,79142.28,0.0,-0.99756,0.0,0.50322]
[1778869978868,39.91,79142.89,0.0,-0.99756,0.0,0.50355]
[1778869983904,39.91,79141.15,0.0,-0.99756,0.0,0.50261]
[1778869988939,39.91,79143.71,0.0,-0.99756,0.0,0.50399]
[1778869993973,39.91,79143.27,0.0,-0.99756,0.0,0.50376]
[1778869998002,39.91,79134.91,0.0,-0.99758,0.0,0.49924]
[1778870003039,39.91,79127.7,0.0,-0.9976,0.0,0.49537]
[1778870008073,39.91,79123.08,0.0,-0.99761,0.0,0.49291]
[1778870013110,39.91,79128.83,0.0,-0.9976,0.0,0.49537]
[1778870014117,39.91,79135.14,0.0,-0.99758,0.0,0.49875]
[1778870015124,39.91,79138.92,0.0,-0.99757,0.0,0.50079]
[1778870018144,39.91,79126.16,0.0,-0.99761,0.0,0.49394]
[1778870019154,39.91,79119.92,0.0,-0.99763,0.0,0.49063]
[1778870020159,39.91,79117.59,0.0,-0.99763,0.0,0.48939]
[1778870023182,39.91,79127.02,0.0,-0.99761,0.0,0.4944]
[1778870024187,39.91,79134.13,0.0,-0.99759,0.0,0.49821]
[1778870025202,39.91,79137.8,0.0,-0.99758,0.0,0.50018]
[1778870028215,39.91,79145.71,0.0,-0.99755,0.0,0.50446]
[1778870031238,39.91,79146.05,0.0,-0.99755,0.0,0.50465]
[1778870032242,39.91,79151.38,0.0,-0.99754,0.0,0.50755]
[1778870033250,39.91,79152.39,0.0,-0.99753,0.0,0.5081]
[1778870035263,39.91,79143.45,0.0,-0.99756,0.0,0.50324]
[1778870036270,39.91,79138.19,0.0,-0.99757,0.0,0.50039]
[1778870037277,39.91,79135.8,0.0,-0.99758,0.0,0.49911]
[1778870041306,39.91,79133.41,0.0,-0.99759,0.0,0.49782]
[1778870043319,39.91,79128.26,0.0,-0.9976,0.0,0.49507]
[1778870046343,39.91,79136.35,0.0,-0.99758,0.0,0.4994]
[1778870047347,39.91,79141.99,0.0,-0.99756,0.0,0.50245]
[1778870048355,39.91,79143.29,0.0,-0.99756,0.0,0.50315]
[1778870051376,39.91,79148.41,0.0,-0.99755,0.0,0.50593]
[1778870053725,39.91,79156.39,0.0,-0.99752,0.0,0.51029]
[1778870055404,39.91,79155.32,0.0,-0.99753,0.0,0.5097]
[1778870060439,39.91,79158.62,0.0,-0.99752,0.0,0.51152]
[1778870065475,39.91,79157.54,0.0,-0.99752,0.0,0.51092]
[1778870070509,39.91,79159.07,0.0,-0.99751,0.0,0.51176]
[1778870073865,39.91,79164.63,0.0,-0.9975,0.0,0.5142]
[1778870076551,39.91,79168.66,0.0,-0.99749,0.0,0.51643]
[1778870078565,39.91,79174.34,0.0,-0.99747,0.0,0.51959]
[1778870079573,39.91,79180.72,0.0,-0.99745,0.0,0.52315]
[1778870081589,39.91,79184.35,0.0,-0.99744,0.0,0.52519]
[1778870086621,39.91,79184.78,0.0,-0.99744,0.0,0.52543]
[1778870091656,39.91,79189.19,0.0,-0.99743,0.0,0.52791]
[1778870096695,39.91,79191.5,0.0,-0.99742,0.0,0.52922]
[1778870100728,39.91,79178.99,0.0,-0.99746,0.0,0.52218]
[1778870101730,39.91,79181.41,0.0,-0.99745,0.0,0.52354]
[1778870106766,39.91,79179.74,0.0,-0.99746,0.0,0.5226]
[1778870107773,39.91,79186.61,0.0,-0.99744,0.0,0.52646]
[1778870108781,39.91,79180.7,0.0,-0.99745,0.0,0.52314]
[1778870114147,39.91,79177.87,0.0,-0.99746,0.0,0.52155]
[1778870116838,39.91,79184.82,0.0,-0.99744,0.0,0.52545]
[1778870119857,39.91,79179.57,0.0,-0.99746,0.0,0.52251]
[1778870122883,39.91,79162.57,0.0,-0.99751,0.0,0.51306]
[1778870127917,39.91,79162.5,0.0,-0.99751,0.0,0.51303]
[1778870132952,39.91,79162.49,0.0,-0.99751,0.0,0.5124]
[1778870137987,39.91,79162.68,0.0,-0.99751,0.0,0.5125]
[1778870144359,39.91,79160.12,0.0,-0.99752,0.0,0.51109]
[1778870145036,39.91,79160.12,0.0,-0.99752,0.0,0.51109]
[1778870150071,39.91,79160.37,0.0,-0.99752,0.0,0.51123]
[1778870155112,39.91,79159.23,0.0,-0.99752,0.0,0.5106]
[1778870159136,39.91,79173.65,0.0,-0.99748,0.0,0.51857]
[1778870163165,39.91,79165.57,0.0,-0.9975,0.0,0.51409]
[1778870165179,39.91,79172.04,0.0,-0.99748,0.0,0.51768]
[1778870170216,39.91,79174.03,0.0,-0.99748,0.0,0.51878]
[1778870172231,39.91,79179.48,0.0,-0.99746,0.0,0.52182]
[1778870178273,39.91,79179.49,0.0,-0.99746,0.0,0.52183]
[1778870180286,39.91,79188.55,0.0,-0.99743,0.0,0.52691]
[1778870181293,39.91,79190.53,0.0,-0.99743,0.0,0.52803]
[1778870184315,39.91,79197.64,0.0,-0.99741,0.0,0.53206]
[1778870186328,39.91,79201.45,0.0,-0.99739,0.0,0.53423]
[1778870188343,39.91,79207.98,0.0,-0.99737,0.0,0.53797]
[1778870189350,39.91,79210.19,0.0,-0.99737,0.0,0.53924]
[1778870194387,39.91,79214.0,0.0,-0.99736,0.0,0.54078]
[1778870197407,39.91,79221.81,0.0,-0.99733,0.0,0.5453]
[1778870198414,39.91,79222.04,0.0,-0.99733,0.0,0.54544]
[1778870203449,39.91,79229.38,0.0,-0.99731,0.0,0.54972]
[1778870204455,39.91,79243.18,0.0,-0.99727,0.0,0.55784]
[1778870205465,39.91,79249.24,0.0,-0.99725,0.0,0.56144]
[1778870206471,39.91,79249.64,0.0,-0.99725,0.0,0.56168]
[1778870208487,39.91,79255.66,0.0,-0.99723,0.0,0.56528]
[1778870212517,39.91,79263.04,0.0,-0.9972,0.0,0.56971]
[1778870214531,39.91,79273.03,0.0,-0.99717,0.0,0.57577]
[1778870215539,39.91,79266.25,0.0,-0.99719,0.0,0.57165]
[1778870216545,39.91,79262.3,0.0,-0.99721,0.0,0.56927]
[1778870220574,39.91,79256.74,0.0,-0.99722,0.0,0.56592]
[1778870223595,39.91,79253.63,0.0,-0.99723,0.0,0.56406]
[1778870228629,39.91,79254.92,0.0,-0.99723,0.0,0.56483]
[1778870230643,39.91,79261.29,0.0,-0.99721,0.0,0.56866]
[1778870231650,39.91,79261.51,0.0,-0.99721,0.0,0.56879]
[1778870237701,39.91,79261.08,0.0,-0.99721,0.0,0.56853]
[1778870242734,39.91,79260.69,0.0,-0.99721,0.0,0.5683]
[1778870247768,39.91,79259.84,0.0,-0.99721,0.0,0.56779]
[1778870251796,39.91,79243.65,0.0,-0.99727,0.0,0.55745]
[1778870252803,39.91,79241.71,0.0,-0.99728,0.0,0.5563]
[1778870256832,39.91,79229.97,0.0,-0.99731,0.0,0.5494]
[1778870257838,39.91,79229.73,0.0,-0.99731,0.0,0.54926]
[1778870262873,39.91,79235.46,0.0,-0.9973,0.0,0.55262]
[1778870267910,39.91,79234.39,0.0,-0.9973,0.0,0.55199]
[1778870272957,39.91,79234.35,0.0,-0.9973,0.0,0.55197]
[1778870277990,39.91,79234.14,0.0,-0.9973,0.0,0.55185]
[1778870283026,39.91,79231.93,0.0,-0.99731,0.0,0.55055]
[1778870288058,39.91,79236.9,0.0,-0.99729,0.0,0.55347]
[1778870293097,39.91,79238.47,0.0,-0.99729,0.0,0.55439]
[1778870295413,39.91,79246.06,0.0,-0.99726,0.0,0.55888]
[1778870298132,39.91,79249.51,0.0,-0.99725,0.0,0.56093]
[1778870301154,39.91,79240.15,0.0,-0.99728,0.0,0.55538]
[1778870302161,39.91,79237.85,0.0,-0.99729,0.0,0.55403]
[1778870307196,39.91,79243.64,0.0,-0.99727,0.0,0.55745]
[1778870312231,39.91,79251.21,0.0,-0.99725,0.0,0.56127]
[1778870317266,39.91,79249.71,0.0,-0.99725,0.0,0.56038]
[1778870322304,39.91,79252.0,0.0,-0.99725,0.0,0.56174]
[1778870327336,39.91,79250.98,0.0,-0.99725,0.0,0.56114]
[1778870332371,39.91,79250.62,0.0,-0.99725,0.0,0.56092]
[1778870335693,39.91,79238.55,0.0,-0.99729,0.0,0.55378]
[1778870341434,39.91,79238.7,0.0,-0.99729,0.0,0.55386]
[1778870345593,39.91,79229.59,0.0,-0.99732,0.0,0.54852]
[1778870346600,39.91,79227.93,0.0,-0.99732,0.0,0.54755]
[1778870351639,39.91,79224.9,0.0,-0.99733,0.0,0.54579]
[1778870356671,39.91,79222.32,0.0,-0.99734,0.0,0.54429]
[1778870361706,39.91,79221.64,0.0,-0.99734,0.0,0.5439]
[1778870366741,39.91,79221.35,0.0,-0.99734,0.0,0.54373]
[1778870371776,39.91,79219.26,0.0,-0.99735,0.0,0.54186]
[1778870376811,39.91,79214.69,0.0,-0.99737,0.0,0.53923]
[1778870379832,39.91,79208.38,0.0,-0.99739,0.0,0.53561]
[1778870380840,39.91,79200.34,0.0,-0.99741,0.0,0.53102]
[1778870381846,39.91,79200.61,0.0,-0.99741,0.0,0.53118]
[1778870386881,39.91,79200.97,0.0,-0.99741,0.0,0.53138]
[1778870388896,39.91,79197.28,0.0,-0.99742,0.0,0.52929]
[1778870393931,39.91,79202.29,0.0,-0.9974,0.0,0.53213]
[1778870398967,39.91,79204.96,0.0,-0.9974,0.0,0.53365]
[1778870404003,39.91,79208.8,0.0,-0.99738,0.0,0.53585]
[1778870406198,39.91,79231.08,0.0,-0.99732,0.0,0.54873]
[1778870407023,39.91,79231.08,0.0,-0.99732,0.0,0.54873]
[1778870410054,39.91,79221.27,0.0,-0.99735,0.0,0.54303]
[1778870411062,39.91,79212.75,0.0,-0.99737,0.0,0.53811]
[1778870412064,39.91,79209.54,0.0,-0.99738,0.0,0.53627]
[1778870415086,39.91,79209.62,0.0,-0.99738,0.0,0.53632]
[1778870420120,39.91,79210.19,0.0,-0.99738,0.0,0.53664]
[1778870425154,39.91,79215.62,0.0,-0.99736,0.0,0.53976]
[1778870426345,39.91,79224.71,0.0,-0.99734,0.0,0.54502]
[1778870427169,39.91,79224.71,0.0,-0.99734,0.0,0.54502]
[1778870432206,39.91,79224.04,0.0,-0.99734,0.0,0.54398]
[1778870437240,39.91,79225.71,0.0,-0.99734,0.0,0.54495]
[1778870438250,39.91,79230.76,0.0,-0.99732,0.0,0.54789]
[1778870441267,39.91,79235.82,0.0,-0.9973,0.0,0.55085]
[1778870446485,39.91,79240.4,0.0,-0.99729,0.0,0.55354]
[1778870453352,39.91,79242.05,0.0,-0.99728,0.0,0.55451]
[1778870458386,39.91,79245.8,0.0,-0.99727,0.0,0.55672]
[1778870463423,39.91,79252.58,0.0,-0.99725,0.0,0.56075]
[1778870464428,39.91,79258.14,0.0,-0.99723,0.0,0.56407]
[1778870465435,39.91,79259.95,0.0,-0.99723,0.0,0.56515]
[1778870470470,39.91,79259.38,0.0,-0.99723,0.0,0.56481]
[1778870475505,39.91,79256.74,0.0,-0.99724,0.0,0.56323]
[1778870480541,39.91,79259.1,0.0,-0.99723,0.0,0.56464]
[1778870485575,39.91,79252.18,0.0,-0.99725,0.0,0.56051]
[1778870493631,39.91,79252.4,0.0,-0.99725,0.0,0.55997]
[1778870498667,39.91,79252.85,0.0,-0.99725,0.0,0.56024]
[1778870503702,39.91,79254.32,0.0,-0.99725,0.0,0.56111]
[1778870509743,39.91,79255.3,0.0,-0.99725,0.0,0.5617]
[1778870514778,39.91,79255.75,0.0,-0.99724,0.0,0.56197]
[1778870519814,39.91,79257.16,0.0,-0.99724,0.0,0.56281]
[1778870524850,39.91,79250.79,0.0,-0.99726,0.0,0.55901]
[1778870525857,39.91,79245.19,0.0,-0.99728,0.0,0.5557]
[1778870526863,39.91,79246.77,0.0,-0.99727,0.0,0.55663]
[1778870528980,39.91,79244.26,0.0,-0.99728,0.0,0.55515]
[1778870529986,39.91,79243.63,0.0,-0.99728,0.0,0.55478]
[1778870532029,39.91,79219.31,0.0,-0.99736,0.0,0.54059]
[1778870533013,39.91,79203.85,0.0,-0.99741,0.0,0.53173]
[1778870534018,39.91,79198.78,0.0,-0.99742,0.0,0.52886]
[1778870535026,39.91,79198.14,0.0,-0.99742,0.0,0.52849]
[1778870540061,39.91,79201.36,0.0,-0.99741,0.0,0.53032]
[1778870543081,39.91,79194.89,0.0,-0.99743,0.0,0.52666]
[1778870544089,39.91,79193.61,0.0,-0.99744,0.0,0.52594]
[1778870549124,39.91,79189.34,0.0,-0.99745,0.0,0.52354]
[1778870553152,39.91,79195.48,0.0,-0.99743,0.0,0.52635]
[1778870556172,39.91,79184.64,0.0,-0.99747,0.0,0.52027]
[1778870557267,39.91,79174.32,0.0,-0.9975,0.0,0.51454]
[1778870559193,39.91,79162.82,0.0,-0.99753,0.0,0.50821]
[1778870560204,39.91,79160.87,0.0,-0.99754,0.0,0.50715]
[1778870561208,39.91,79166.4,0.0,-0.99752,0.0,0.51018]
[1778870562214,39.91,79165.9,0.0,-0.99752,0.0,0.5099]
[1778870567345,39.91,79165.49,0.0,-0.99752,0.0,0.50968]
[1778870570270,39.91,79170.82,0.0,-0.99751,0.0,0.51261]
[1778870572285,39.91,79174.95,0.0,-0.99749,0.0,0.51489]
[1778870577415,39.91,79177.8,0.0,-0.99749,0.0,0.51647]
[1778870583361,39.91,79181.49,0.0,-0.99748,0.0,0.51852]
[1778870586384,39.91,79186.62,0.0,-0.99746,0.0,0.52138]
[1778870589403,39.91,79192.13,0.0,-0.99744,0.0,0.52447]
[1778870596453,39.91,79193.7,0.0,-0.99744,0.0,0.52535]
[1778870599473,39.91,79202.28,0.0,-0.99741,0.0,0.5302]
[1778870600480,39.91,79204.57,0.0,-0.99741,0.0,0.5315]
[1778870605515,39.91,79208.51,0.0,-0.99739,0.0,0.53374]
[1778870610552,39.91,79209.92,0.0,-0.99739,0.0,0.53455]
[1778870615586,39.91,79212.14,0.0,-0.99739,0.0,0.53517]
[1778870620620,39.91,79217.46,0.0,-0.99737,0.0,0.53822]
[1778870622634,39.91,79218.97,0.0,-0.99737,0.0,0.53909]
[1778870627770,39.91,79216.04,0.0,-0.99737,0.0,0.53741]
[1778870633713,39.91,79216.11,0.0,-0.99737,0.0,0.53745]
[1778870639755,39.91,79215.0,0.0,-0.99738,0.0,0.53681]
[1778870644789,39.91,79212.37,0.0,-0.99739,0.0,0.5353]
[1778870649825,39.91,79213.69,0.0,-0.99738,0.0,0.53606]
[1778870653853,39.91,79219.36,0.0,-0.99736,0.0,0.53931]
[1778870658887,39.91,79221.34,0.0,-0.99736,0.0,0.54046]
[1778870664929,39.91,79222.73,0.0,-0.99735,0.0,0.54126]
[1778870673999,39.91,79222.51,0.0,-0.99736,0.0,0.54048]
[1778870682052,39.91,79222.35,0.0,-0.99736,0.0,0.54039]
[1778870687087,39.91,79227.44,0.0,-0.99734,0.0,0.54333]
[1778870692122,39.91,79228.85,0.0,-0.99734,0.0,0.54415]
[1778870697156,39.91,79227.64,0.0,-0.99734,0.0,0.54344]
[1778870702194,39.91,79228.56,0.0,-0.99734,0.0,0.54398]
[1778870704206,39.91,79214.57,0.0,-0.99738,0.0,0.53591]
[1778870705214,39.91,79214.49,0.0,-0.99738,0.0,0.53587]
[1778870708332,39.91,79207.33,0.0,-0.9974,0.0,0.53178]
[1778870711256,39.91,79209.6,0.0,-0.9974,0.0,0.53307]
[1778870716294,39.91,79211.22,0.0,-0.99739,0.0,0.534]
[1778870721329,39.91,79213.31,0.0,-0.99739,0.0,0.53519]
[1778870726364,39.91,79212.19,0.0,-0.99739,0.0,0.53455]
[1778870731398,39.91,79211.62,0.0,-0.99739,0.0,0.53358]
[1778870736440,39.91,79211.98,0.0,-0.99739,0.0,0.53379]
[1778870740463,39.91,79204.07,0.0,-0.99742,0.0,0.52929]
[1778870741469,39.91,79198.43,0.0,-0.99743,0.0,0.5261]
[1778870742476,39.91,79193.23,0.0,-0.99745,0.0,0.52317]
[1778870743485,39.91,79187.34,0.0,-0.99747,0.0,0.51988]
[1778870744490,39.91,79184.52,0.0,-0.99748,0.0,0.51831]
[1778870746503,39.91,79181.74,0.0,-0.99748,0.0,0.51676]
[1778870751539,39.91,79183.69,0.0,-0.99748,0.0,0.51785]
[1778870756580,39.91,79179.86,0.0,-0.99749,0.0,0.51572]
[1778870758684,39.91,79173.97,0.0,-0.99751,0.0,0.51246]
[1778870764635,39.91,79175.75,0.0,-0.9975,0.0,0.51345]
[1778870766649,39.91,79166.38,0.0,-0.99753,0.0,0.5083]
[1778870767657,39.91,79155.62,0.0,-0.99756,0.0,0.50244]
[1778870768756,39.91,79151.42,0.0,-0.99757,0.0,0.50017]
[1778870769679,39.91,79151.64,0.0,-0.99757,0.0,0.50029]
[1778870774707,39.91,79155.31,0.0,-0.99756,0.0,0.50227]
[1778870779741,39.91,79152.31,0.0,-0.99757,0.0,0.50065]
[1778870782763,39.91,79163.63,0.0,-0.99754,0.0,0.50679]
[1778870783769,39.91,79172.64,0.0,-0.99751,0.0,0.51173]
[1778870784778,39.91,79172.4,0.0,-0.99751,0.0,0.5116]
[1778870789811,39.91,79172.26,0.0,-0.99751,0.0,0.51152]
[1778870794846,39.91,79171.45,0.0,-0.99752,0.0,0.51045]
[1778870799882,39.91,79176.09,0.0,-0.9975,0.0,0.51301]
[1778870804916,39.91,79172.41,0.0,-0.99751,0.0,0.51098]
[1778870809951,39.91,79172.69,0.0,-0.99751,0.0,0.51113]
[1778870814986,39.91,79173.27,0.0,-0.99751,0.0,0.51145]
[1778870821031,39.91,79173.43,0.0,-0.99751,0.0,0.51154]
[1778870826067,39.91,79164.44,0.0,-0.99754,0.0,0.50662]
[1778870827073,39.91,79165.55,0.0,-0.99753,0.0,0.50722]
[1778870832108,39.91,79161.34,0.0,-0.99755,0.0,0.50493]
[1778870834123,39.91,79158.39,0.0,-0.99756,0.0,0.50332]
[1778870839255,39.91,79162.1,0.0,-0.99754,0.0,0.50534]
[1778870847215,39.91,79162.19,0.0,-0.99754,0.0,0.50539]
[1778870852249,39.91,79168.02,0.0,-0.99753,0.0,0.50795]
[1778870857285,39.91,79167.55,0.0,-0.99753,0.0,0.50769]
[1778870862319,39.91,79169.0,0.0,-0.99753,0.0,0.50849]
[1778870867354,39.91,79172.89,0.0,-0.99752,0.0,0.51062]
[1778870869467,39.91,79180.64,0.0,-0.99749,0.0,0.51489]
[1778870871382,39.91,79181.26,0.0,-0.99749,0.0,0.51524]
[1778870876418,39.91,79180.95,0.0,-0.99749,0.0,0.51507]
[1778870881452,39.91,79180.58,0.0,-0.99749,0.0,0.51486]
[1778870886487,39.91,79179.57,0.0,-0.9975,0.0,0.5143]
[1778870891523,39.91,79179.74,0.0,-0.9975,0.0,0.5144]
[1778870896560,39.91,79182.47,0.0,-0.99749,0.0,0.51591]
[1778870901595,39.91,79188.03,0.0,-0.99747,0.0,0.519]
[1778870906632,39.91,79186.24,0.0,-0.99748,0.0,0.518]
[1778870911667,39.91,79188.13,0.0,-0.99747,0.0,0.51842]
[1778870916702,39.91,79189.44,0.0,-0.99747,0.0,0.51915]
[1778870921739,39.91,79188.37,0.0,-0.99747,0.0,0.51855]
[1778870927779,39.91,79188.9,0.0,-0.99747,0.0,0.51885]
[1778870932815,39.91,79189.19,0.0,-0.99747,0.0,0.51901]
[1778870937849,39.91,79188.96,0.0,-0.99747,0.0,0.51888]
[1778870942885,39.91,79190.58,0.0,-0.99747,0.0,0.51979]
[1778870946912,39.91,79197.41,0.0,-0.99745,0.0,0.52361]
[1778870950032,39.91,79204.45,0.0,-0.99743,0.0,0.52758]
[1778870955979,39.91,79203.39,0.0,-0.99743,0.0,0.52698]
[1778870961011,39.91,79201.42,0.0,-0.99743,0.0,0.52587]
[1778870966045,39.91,79202.39,0.0,-0.99743,0.0,0.52641]
[1778870970173,39.91,79209.92,0.0,-0.99741,0.0,0.53068]
[1778870976117,39.91,79208.26,0.0,-0.99742,0.0,0.52909]
[1778870981151,39.91,79207.43,0.0,-0.99742,0.0,0.52862]
[1778870988200,39.91,79206.44,0.0,-0.99742,0.0,0.52806]
[1778870993236,39.91,79205.89,0.0,-0.99742,0.0,0.52775]
[1778870996257,39.91,79211.29,0.0,-0.99741,0.0,0.53081]
[1778870998273,39.91,79218.06,0.0,-0.99739,0.0,0.53467]
[1778870999277,39.91,79225.86,0.0,-0.99736,0.0,0.53915]
[1778871000384,39.91,79225.64,0.0,-0.99736,0.0,0.53902]
[1778871003308,39.91,79220.14,0.0,-0.99738,0.0,0.53586]
[1778871008345,39.91,79221.07,0.0,-0.99738,0.0,0.53639]
[1778871013376,39.91,79220.81,0.0,-0.99738,0.0,0.53625]
[1778871015390,39.91,79227.55,0.0,-0.99736,0.0,0.54012]
[1778871016399,39.91,79231.45,0.0,-0.99735,0.0,0.54238]
[1778871021432,39.91,79228.06,0.0,-0.99736,0.0,0.54042]
[1778871026469,39.91,79227.54,0.0,-0.99736,0.0,0.54012]
[1778871032510,39.91,79227.15,0.0,-0.99736,0.0,0.53924]
[1778871037547,39.91,79226.19,0.0,-0.99737,0.0,0.53869]
[1778871042580,39.91,79225.57,0.0,-0.99737,0.0,0.53833]
[1778871046609,39.91,79213.19,0.0,-0.9974,0.0,0.53125]
[1778871047616,39.91,79205.76,0.0,-0.99743,0.0,0.52704]
[1778871048628,39.91,79208.34,0.0,-0.99742,0.0,0.52849]
[1778871050734,39.91,79216.32,0.0,-0.9974,0.0,0.53303]
[1778871052654,39.91,79216.84,0.0,-0.99739,0.0,0.53333]
[1778871054664,39.91,79222.56,0.0,-0.99738,0.0,0.5366]
[1778871055672,39.91,79223.56,0.0,-0.99737,0.0,0.53717]
[1778871060804,39.91,79220.66,0.0,-0.99738,0.0,0.53551]
[1778871066750,39.91,79220.73,0.0,-0.99738,0.0,0.53555]
[1778871070876,39.91,79226.55,0.0,-0.99736,0.0,0.53889]
[1778871072791,39.91,79232.56,0.0,-0.99735,0.0,0.54236]
[1778871073801,39.91,79235.95,0.0,-0.99734,0.0,0.54433]
[1778871075813,39.91,79227.88,0.0,-0.99736,0.0,0.53966]
[1778871076825,39.91,79223.18,0.0,-0.99737,0.0,0.53696]
[1778871077826,39.91,79216.0,0.0,-0.9974,0.0,0.53285]
[1778871078833,39.91,79213.17,0.0,-0.99741,0.0,0.53124]
[1778871083868,39.91,79208.63,0.0,-0.99742,0.0,0.52866]
[1778871086892,39.91,79201.79,0.0,-0.99744,0.0,0.5248]
[1778871087915,39.91,79192.82,0.0,-0.99747,0.0,0.51977]
[1778871088926,39.91,79187.1,0.0,-0.99748,0.0,0.51659]
[1778871089935,39.91,79184.63,0.0,-0.99749,0.0,0.51522]
[1778871091016,39.91,79178.87,0.0,-0.99751,0.0,0.51141]
[1778871092947,39.91,79176.64,0.0,-0.99752,0.0,0.51018]
[1778871098990,39.91,79178.12,0.0,-0.99751,0.0,0.51099]
[1778871104025,39.91,79177.85,0.0,-0.99751,0.0,0.51085]
[1778871109061,39.91,79176.82,0.0,-0.99752,0.0,0.51028]
[1778871114096,39.91,79183.2,0.0,-0.9975,0.0,0.5138]
[1778871118125,39.91,79193.4,0.0,-0.99747,0.0,0.51946]
[1778871119131,39.91,79195.97,0.0,-0.99746,0.0,0.52089]
[1778871124166,39.91,79202.95,0.0,-0.99744,0.0,0.52481]
[1778871129201,39.91,79204.67,0.0,-0.99743,0.0,0.52578]
[1778871134235,39.91,79206.42,0.0,-0.99743,0.0,0.52677]
[1778871138265,39.91,79211.52,0.0,-0.99741,0.0,0.52965]
[1778871143300,39.91,79210.35,0.0,-0.99742,0.0,0.52899]
[1778871148335,39.91,79210.88,0.0,-0.99742,0.0,0.52929]
[1778871153369,39.91,79212.5,0.0,-0.99741,0.0,0.52957]
[1778871159412,39.91,79211.49,0.0,-0.99742,0.0,0.52899]
[1778871161508,39.91,79216.75,0.0,-0.9974,0.0,0.53198]
[1778871166462,39.91,79220.69,0.0,-0.99739,0.0,0.53423]
[1778871171578,39.91,79224.71,0.0,-0.99738,0.0,0.53653]
[1778871174516,39.91,79218.19,0.0,-0.9974,0.0,0.5328]
[1778871180558,39.91,79216.19,0.0,-0.9974,0.0,0.53166]
[1778871181648,39.91,79221.6,0.0,-0.99739,0.0,0.53475]
[1778871183580,39.91,79225.46,0.0,-0.99737,0.0,0.53696]
[1778871188615,39.91,79226.08,0.0,-0.99737,0.0,0.53732]
[1778871193649,39.91,79226.07,0.0,-0.99737,0.0,0.53731]
[1778871198685,39.91,79222.34,0.0,-0.99738,0.0,0.53518]
[1778871200700,39.91,79229.79,0.0,-0.99736,0.0,0.53946]
[1778871201788,39.91,79236.54,0.0,-0.99734,0.0,0.54336]
[1778871207748,39.91,79224.95,0.0,-0.99738,0.0,0.53667]
[1778871208755,39.91,79219.92,0.0,-0.99739,0.0,0.53379]
[1778871211867,39.91,79195.17,0.0,-0.99747,0.0,0.51918]
[1778871212793,39.91,79195.17,0.0,-0.99747,0.0,0.51918]
[1778871213799,39.91,79189.9,0.0,-0.99748,0.0,0.51625]
[1778871218833,39.91,79191.06,0.0,-0.99748,0.0,0.51689]
[1778871223869,39.91,79191.24,0.0,-0.99748,0.0,0.51699]
[1778871227897,39.91,79198.04,0.0,-0.99746,0.0,0.52078]
[1778871232933,39.91,79196.59,0.0,-0.99746,0.0,0.51997]
[1778871237967,39.91,79197.04,0.0,-0.99746,0.0,0.52022]
[1778871243002,39.91,79200.11,0.0,-0.99745,0.0,0.52194]
[1778871248037,39.91,79197.49,0.0,-0.99746,0.0,0.52047]
[1778871252151,39.91,79196.77,0.0,-0.99746,0.0,0.52007]
[1778871260121,39.91,79197.44,0.0,-0.99746,0.0,0.52045]
[1778871265156,39.91,79197.51,0.0,-0.99746,0.0,0.52049]
[1778871267170,39.91,79205.27,0.0,-0.99744,0.0,0.52484]
[1778871269184,39.91,79208.15,0.0,-0.99743,0.0,0.52646]
[1778871272291,39.91,79226.92,0.0,-0.99738,0.0,0.5365]
[1778871273215,39.91,79226.92,0.0,-0.99738,0.0,0.5365]
[1778871274224,39.91,79228.01,0.0,-0.99737,0.0,0.53713]
[1778871279254,39.91,79232.31,0.0,-0.99736,0.0,0.5396]
[1778871284289,39.91,79235.16,0.0,-0.99735,0.0,0.54125]
[1778871288317,39.91,79240.48,0.0,-0.99733,0.0,0.54433]
[1778871293352,39.91,79239.86,0.0,-0.99734,0.0,0.54397]
[1778871298387,39.91,79240.95,0.0,-0.99733,0.0,0.54461]
[1778871302505,39.91,79229.68,0.0,-0.99737,0.0,0.53809]
[1778871306447,39.91,79226.19,0.0,-0.99738,0.0,0.53608]
[1778871311480,39.91,79226.2,0.0,-0.99738,0.0,0.53609]
[1778871316515,39.91,79223.09,0.0,-0.99739,0.0,0.53431]
[1778871321551,39.91,79228.25,0.0,-0.99737,0.0,0.53727]
[1778871326586,39.91,79234.12,0.0,-0.99735,0.0,0.54065]
[1778871328602,39.91,79242.08,0.0,-0.99733,0.0,0.54526]
[1778871330616,39.91,79248.41,0.0,-0.99731,0.0,0.54896]
[1778871336657,39.91,79251.94,0.0,-0.9973,0.0,0.55036]
[1778871340685,39.91,79257.63,0.0,-0.99728,0.0,0.55371]
[1778871344713,39.91,79265.7,0.0,-0.99726,0.0,0.55849]
[1778871350756,39.91,79269.16,0.0,-0.99725,0.0,0.56055]
[1778871355791,39.91,79269.64,0.0,-0.99724,0.0,0.56083]
[1778871360825,39.91,79268.73,0.0,-0.99725,0.0,0.56029]
[1778871363846,39.91,79273.84,0.0,-0.99723,0.0,0.56334]
[1778871368883,39.91,79280.2,0.0,-0.99721,0.0,0.56716]
[1778871371901,39.91,79283.78,0.0,-0.9972,0.0,0.56932]
[1778871376941,39.91,79282.56,0.0,-0.9972,0.0,0.56858]
[1778871381976,39.91,79284.75,0.0,-0.9972,0.0,0.56991]
[1778871386004,39.91,79279.52,0.0,-0.99721,0.0,0.56675]
[1778871388018,39.91,79286.34,0.0,-0.99719,0.0,0.57087]
[1778871389026,39.91,79291.01,0.0,-0.99718,0.0,0.5737]
[1778871394062,39.91,79290.12,0.0,-0.99718,0.0,0.57248]
[1778871399095,39.91,79286.84,0.0,-0.99719,0.0,0.57049]
[1778871404130,39.91,79282.1,0.0,-0.99721,0.0,0.56763]
[1778871409166,39.91,79281.32,0.0,-0.99721,0.0,0.56716]
[1778871414202,39.91,79280.38,0.0,-0.99721,0.0,0.56659]
[1778871417223,39.91,79274.08,0.0,-0.99723,0.0,0.56281]
[1778871418229,39.91,79269.96,0.0,-0.99725,0.0,0.56035]
[1778871421251,39.91,79264.35,0.0,-0.99726,0.0,0.55702]
[1778871423346,39.91,79271.18,0.0,-0.99724,0.0,0.56108]
[1778871430318,39.91,79269.71,0.0,-0.99725,0.0,0.5602]
[1778871435353,39.91,79272.05,0.0,-0.99724,0.0,0.5616]
[1778871440389,39.91,79272.37,0.0,-0.99724,0.0,0.56179]
[1778871445423,39.91,79273.19,0.0,-0.99724,0.0,0.56228]
[1778871450458,39.91,79265.86,0.0,-0.99726,0.0,0.55791]
[1778871453556,39.91,79260.27,0.0,-0.99728,0.0,0.55393]
[1778871460528,39.91,79261.25,0.0,-0.99728,0.0,0.55451]
[1778871465568,39.91,79258.33,0.0,-0.99729,0.0,0.55279]
[1778871473695,39.91,79247.85,0.0,-0.99732,0.0,0.54665]
[1778871476640,39.91,79234.32,0.0,-0.99736,0.0,0.5388]
[1778871478654,39.91,79226.36,0.0,-0.99739,0.0,0.53423]
[1778871481676,39.91,79219.27,0.0,-0.99741,0.0,0.53019]
[1778871486710,39.91,79218.36,0.0,-0.99741,0.0,0.52967]
[1778871489733,39.91,79221.3,0.0,-0.9974,0.0,0.53134]
[1778871494767,39.91,79226.08,0.0,-0.99739,0.0,0.53407]
[1778871500809,39.91,79228.26,0.0,-0.99738,0.0,0.53532]
[1778871505845,39.91,79227.33,0.0,-0.99738,0.0,0.53479]
[1778871508865,39.91,79221.82,0.0,-0.9974,0.0,0.53164]
[1778871513980,39.91,79220.74,0.0,-0.99741,0.0,0.53038]
[1778871519942,39.91,79217.08,0.0,-0.99742,0.0,0.5283]
[1778871524979,39.91,79217.98,0.0,-0.99742,0.0,0.52881]
[1778871530013,39.91,79217.18,0.0,-0.99742,0.0,0.52836]
[1778871535047,39.91,79214.45,0.0,-0.99743,0.0,0.52682]
[1778871541089,39.91,79213.74,0.0,-0.99743,0.0,0.52641]
[1778871544191,39.91,79217.47,0.0,-0.99742,0.0,0.52852]
[1778871550153,39.91,79218.46,0.0,-0.99741,0.0,0.52909]
[1778871555187,39.91,79219.89,0.0,-0.99741,0.0,0.5299]
[1778871560222,39.91,79228.48,0.0,-0.99738,0.0,0.5348]
[1778871565257,39.91,79229.88,0.0,-0.99738,0.0,0.5356]
[1778871570293,39.91,79230.22,0.0,-0.99738,0.0,0.53579]
[1778871575328,39.91,79234.4,0.0,-0.99737,0.0,0.53754]
[1778871579356,39.91,79239.98,0.0,-0.99735,0.0,0.54076]
[1778871584472,39.91,79241.79,0.0,-0.99735,0.0,0.54181]
[1778871590439,39.91,79240.62,0.0,-0.99735,0.0,0.54113]
[1778871594543,39.91,79232.79,0.0,-0.99737,0.0,0.53662]
[1778871597482,39.91,79226.3,0.0,-0.99739,0.0,0.5329]
[1778871598491,39.91,79218.71,0.0,-0.99742,0.0,0.52858]
[1778871599498,39.91,79216.27,0.0,-0.99742,0.0,0.5272]
[1778871604614,39.91,79220.59,0.0,-0.99741,0.0,0.52965]
[1778871609569,39.91,79228.95,0.0,-0.99738,0.0,0.53442]
[1778871614684,39.91,79227.39,0.0,-0.99739,0.0,0.53352]
[1778871620646,39.91,79216.67,0.0,-0.99742,0.0,0.52743]
[1778871621654,39.91,79210.27,0.0,-0.99744,0.0,0.52382]
[1778871622660,39.91,79204.88,0.0,-0.99746,0.0,0.52079]
[1778871623667,39.91,79209.69,0.0,-0.99744,0.0,0.52349]
[1778871624761,39.91,79212.67,0.0,-0.99743,0.0,0.52517]
[1778871630716,39.91,79214.13,0.0,-0.99743,0.0,0.52599]
[1778871635751,39.91,79212.46,0.0,-0.99744,0.0,0.52441]
[1778871640787,39.91,79212.28,0.0,-0.99744,0.0,0.52431]
[1778871645821,39.91,79214.82,0.0,-0.99743,0.0,0.52574]
[1778871650862,39.91,79214.88,0.0,-0.99743,0.0,0.52578]
[1778871654973,39.91,79209.27,0.0,-0.99745,0.0,0.52262]
[1778871659920,39.91,79216.64,0.0,-0.99743,0.0,0.52677]
[1778871665046,39.91,79221.24,0.0,-0.99741,0.0,0.52938]
[1778871670996,39.91,79222.06,0.0,-0.99741,0.0,0.52984]
[1778871676034,39.91,79225.23,0.0,-0.9974,0.0,0.53164]
[1778871678045,39.91,79231.78,0.0,-0.99738,0.0,0.53539]
[1778871681067,39.91,79227.56,0.0,-0.99739,0.0,0.53297]
[1778871686101,39.91,79224.71,0.0,-0.9974,0.0,0.53135]
[1778871691136,39.91,79224.63,0.0,-0.9974,0.0,0.53066]
[1778871694166,39.91,79213.94,0.0,-0.99744,0.0,0.5246]
[1778871695173,39.91,79191.94,0.0,-0.9975,0.0,0.51234]
[1778871696180,39.91,79184.7,0.0,-0.99752,0.0,0.50836]
[1778871700209,39.91,79178.26,0.0,-0.99754,0.0,0.50484]
[1778871701214,39.91,79165.15,0.0,-0.99758,0.0,0.49774]
[1778871702221,39.91,79159.74,0.0,-0.9976,0.0,0.49483]
[1778871707253,39.91,79158.35,0.0,-0.9976,0.0,0.49409]
[1778871712296,39.91,79167.63,0.0,-0.99757,0.0,0.49907]
[1778871714309,39.91,79173.44,0.0,-0.99756,0.0,0.50222]
[1778871719344,39.91,79178.68,0.0,-0.99754,0.0,0.50506]
[1778871722365,39.91,79173.02,0.0,-0.99756,0.0,0.50199]
[1778871725473,39.91,79178.78,0.0,-0.99754,0.0,0.50512]
[1778871731429,39.91,79178.82,0.0,-0.99754,0.0,0.50514]
[1778871736463,39.91,79175.44,0.0,-0.99755,0.0,0.5033]
[1778871737471,39.91,79168.85,0.0,-0.99757,0.0,0.49973]
[1778871742506,39.91,79164.45,0.0,-0.99758,0.0,0.49736]
[1778871747541,39.91,79165.71,0.0,-0.99758,0.0,0.49804]
[1778871752577,39.91,79165.01,0.0,-0.99758,0.0,0.49705]
[1778871757612,39.91,79164.52,0.0,-0.99758,0.0,0.49678]
[1778871762648,39.91,79163.13,0.0,-0.99759,0.0,0.49604]
[1778871764661,39.91,79155.95,0.0,-0.99761,0.0,0.4922]
[1778871769699,39.91,79161.65,0.0,-0.99759,0.0,0.49524]
[1778871774731,39.91,79164.67,0.0,-0.99758,0.0,0.49686]
[1778871779767,39.91,79164.05,0.0,-0.99759,0.0,0.49653]
[1778871784801,39.91,79164.68,0.0,-0.99758,0.0,0.49687]
[1778871789837,39.91,79166.13,0.0,-0.99758,0.0,0.49765]
[1778871795965,39.91,79167.16,0.0,-0.99758,0.0,0.4982]
[1778871803934,39.91,79167.75,0.0,-0.99758,0.0,0.49852]
[1778871807965,39.91,79161.57,0.0,-0.99759,0.0,0.4952]
[1778871808973,39.91,79153.57,0.0,-0.99762,0.0,0.49093]
[1778871815013,39.91,79150.74,0.0,-0.99763,0.0,0.48882]
[1778871820048,39.91,79149.58,0.0,-0.99763,0.0,0.4882]
[1778871825091,39.91,79143.33,0.0,-0.99765,0.0,0.4849]
[1778871826175,39.91,79131.6,0.0,-0.99768,0.0,0.47876]
[1778871830118,39.91,79130.56,0.0,-0.99768,0.0,0.47822]
[1778871831126,39.91,79125.45,0.0,-0.9977,0.0,0.47557]
[1778871833139,39.91,79114.89,0.0,-0.99773,0.0,0.47013]
[1778871835161,39.91,79108.21,0.0,-0.99774,0.0,0.46672]
[1778871836249,39.91,79093.94,0.0,-0.99778,0.0,0.4595]
[1778871838196,39.91,79076.73,0.0,-0.99783,0.0,0.45093]
[1778871839205,39.91,79063.16,0.0,-0.99786,0.0,0.44427]
[1778871840214,39.91,79066.14,0.0,-0.99785,0.0,0.44572]
[1778871843293,39.91,79058.99,0.0,-0.99787,0.0,0.44224]
[1778871844240,39.91,79045.01,0.0,-0.99791,0.0,0.43549]
[1778871845245,39.91,79051.34,0.0,-0.99789,0.0,0.43853]
[1778871846361,39.91,79080.15,0.0,-0.99782,0.0,0.45262]
[1778871847260,39.91,79080.15,0.0,-0.99782,0.0,0.45262]
[1778871850281,39.91,79084.71,0.0,-0.99781,0.0,0.45489]
[1778871855316,39.91,79092.42,0.0,-0.99779,0.0,0.45874]
[1778871857331,39.91,79099.72,0.0,-0.99777,0.0,0.46242]
[1778871862366,39.91,79096.09,0.0,-0.99778,0.0,0.46059]
[1778871866394,39.91,79101.42,0.0,-0.99776,0.0,0.46328]
[1778871871435,39.91,79102.58,0.0,-0.99776,0.0,0.46328]
[1778871876463,39.91,79106.81,0.0,-0.99775,0.0,0.46543]
[1778871878478,39.91,79112.03,0.0,-0.99774,0.0,0.46808]
[1778871879488,39.91,79096.46,0.0,-0.99778,0.0,0.46019]
[1778871880495,39.91,79084.32,0.0,-0.99781,0.0,0.45412]
[1778871881502,39.91,79084.32,0.0,-0.99781,0.0,0.45412]
[1778871883517,39.91,79068.13,0.0,-0.99785,0.0,0.44613]
[1778871884524,39.91,79053.22,0.0,-0.99789,0.0,0.43888]
[1778871885531,39.91,79046.31,0.0,-0.99791,0.0,0.43556]
[1778871886654,39.91,79046.69,0.0,-0.99791,0.0,0.43574]
[1778871891576,39.91,79040.23,0.0,-0.99792,0.0,0.43265]
[1778871894596,39.91,79048.23,0.0,-0.9979,0.0,0.43648]
[1778871895603,39.91,79055.1,0.0,-0.99788,0.0,0.43979]
[1778871896725,39.91,79060.29,0.0,-0.99787,0.0,0.44231]
[1778871897617,39.91,79060.29,0.0,-0.99787,0.0,0.44231]
[1778871902656,39.91,79059.78,0.0,-0.99787,0.0,0.44206]
[1778871904671,39.91,79065.69,0.0,-0.99786,0.0,0.44494]
[1778871905677,39.91,79069.66,0.0,-0.99785,0.0,0.44688]
[1778871908697,39.91,79071.33,0.0,-0.99784,0.0,0.4477]
[1778871913732,39.91,79071.6,0.0,-0.99784,0.0,0.44783]
[1778871918767,39.91,79074.19,0.0,-0.99784,0.0,0.44911]
[1778871919774,39.91,79065.93,0.0,-0.99786,0.0,0.44506]
[1778871920782,39.91,79062.85,0.0,-0.99786,0.0,0.44355]
[1778871922795,39.91,79070.29,0.0,-0.99785,0.0,0.44719]
[1778871925818,39.91,79065.17,0.0,-0.99786,0.0,0.44468]
[1778871928838,39.91,79061.71,0.0,-0.99787,0.0,0.443]
[1778871933880,39.91,79061.37,0.0,-0.99787,0.0,0.44227]
[1778871938912,39.91,79061.07,0.0,-0.99787,0.0,0.44212]
[1778871939920,39.91,79066.29,0.0,-0.99786,0.0,0.44467]
[1778871940926,39.91,79070.31,0.0,-0.99785,0.0,0.44663]
[1778871942940,39.91,79071.57,0.0,-0.99785,0.0,0.44725]
[1778871947975,39.91,79067.78,0.0,-0.99785,0.0,0.4454]
[1778871953011,39.91,79067.15,0.0,-0.99786,0.0,0.44509]
[1778871957151,39.91,79074.76,0.0,-0.99784,0.0,0.44882]
[1778871958049,39.91,79074.76,0.0,-0.99784,0.0,0.44882]
[1778871961067,39.91,79081.64,0.0,-0.99782,0.0,0.45222]
[1778871962081,39.91,79086.65,0.0,-0.99781,0.0,0.45471]
[1778871967221,39.91,79084.15,0.0,-0.99781,0.0,0.45346]
[1778871969124,39.91,79091.23,0.0,-0.99779,0.0,0.45699]
[1778871972148,39.91,79084.48,0.0,-0.99781,0.0,0.45363]
[1778871973155,39.91,79058.27,0.0,-0.99788,0.0,0.44077]
[1778871976176,39.91,79063.25,0.0,-0.99787,0.0,0.44319]
[1778871981210,39.91,79068.65,0.0,-0.99785,0.0,0.44582]
[1778871986247,39.91,79067.83,0.0,-0.99785,0.0,0.44542]
[1778871991280,39.91,79069.67,0.0,-0.99785,0.0,0.44576]
[1778871996315,39.91,79071.13,0.0,-0.99785,0.0,0.44647]
[1778872001350,39.91,79079.35,0.0,-0.99783,0.0,0.45052]
[1778872003364,39.91,79084.03,0.0,-0.99782,0.0,0.45283]
[1778872006386,39.91,79090.59,0.0,-0.9978,0.0,0.4561]
[1778872007508,39.91,79099.87,0.0,-0.99777,0.0,0.46075]
[1778872009408,39.91,79101.56,0.0,-0.99777,0.0,0.4616]
[1778872013436,39.91,79096.8,0.0,-0.99778,0.0,0.45921]
[1778872015450,39.91,79091.63,0.0,-0.9978,0.0,0.45662]
[1778872016456,39.91,79085.05,0.0,-0.99781,0.0,0.45334]
[1778872017578,39.91,79080.85,0.0,-0.99782,0.0,0.45126]
[1778872019477,39.91,79074.22,0.0,-0.99784,0.0,0.44799]
[1778872020484,39.91,79069.16,0.0,-0.99785,0.0,0.44551]
[1778872022501,39.91,79063.53,0.0,-0.99787,0.0,0.44276]
[1778872027532,39.91,79063.87,0.0,-0.99787,0.0,0.44293]
[1778872032568,39.91,79063.43,0.0,-0.99787,0.0,0.44271]
[1778872037602,39.91,79063.6,0.0,-0.99787,0.0,0.44279]
[1778872041630,39.91,79070.53,0.0,-0.99785,0.0,0.44618]
[1778872042637,39.91,79073.78,0.0,-0.99784,0.0,0.44777]
[1778872044653,39.91,79077.54,0.0,-0.99783,0.0,0.44962]
[1778872049686,39.91,79073.33,0.0,-0.99784,0.0,0.44755]
[1778872054721,39.91,79069.42,0.0,-0.99786,0.0,0.44507]
[1778872059757,39.91,79074.6,0.0,-0.99784,0.0,0.44761]
[1778872064792,39.91,79075.88,0.0,-0.99784,0.0,0.44824]
[1778872069826,39.91,79074.85,0.0,-0.99784,0.0,0.44773]
[1778872074861,39.91,79073.79,0.0,-0.99784,0.0,0.44721]
[1778872079897,39.91,79076.32,0.0,-0.99784,0.0,0.44845]
[1778872084932,39.91,79080.98,0.0,-0.99783,0.0,0.45075]
[1778872089966,39.91,79075.25,0.0,-0.99784,0.0,0.44793]
[1778872095003,39.91,79077.74,0.0,-0.99783,0.0,0.44915]
[1778872100038,39.91,79079.29,0.0,-0.99783,0.0,0.44992]
[1778872102054,39.91,79086.78,0.0,-0.99781,0.0,0.45363]
[1778872106080,39.91,79094.64,0.0,-0.99779,0.0,0.45755]
[1778872107087,39.91,79099.68,0.0,-0.99778,0.0,0.46008]
[1778872108211,39.91,79101.54,0.0,-0.99777,0.0,0.46101]
[1778872114136,39.91,79102.38,0.0,-0.99777,0.0,0.46086]
[1778872118282,39.91,79099.79,0.0,-0.99778,0.0,0.45955]
[1778872124206,39.91,79101.49,0.0,-0.99778,0.0,0.46041]
[1778872129241,39.91,79101.97,0.0,-0.99777,0.0,0.46065]
[1778872134277,39.91,79100.8,0.0,-0.99778,0.0,0.46006]
[1778872139313,39.91,79103.52,0.0,-0.99777,0.0,0.46143]
[1778872146360,39.91,79107.91,0.0,-0.99776,0.0,0.46365]
[1778872148495,39.91,79094.51,0.0,-0.99779,0.0,0.45691]
[1778872154417,39.91,79092.1,0.0,-0.9978,0.0,0.4557]
[1778872156430,39.91,79086.72,0.0,-0.99781,0.0,0.45302]
[1778872158565,39.91,79092.69,0.0,-0.9978,0.0,0.456]
[1778872160458,39.91,79095.03,0.0,-0.99779,0.0,0.45717]
[1778872165493,39.91,79096.31,0.0,-0.99779,0.0,0.45781]
[1778872167516,39.91,79084.62,0.0,-0.99782,0.0,0.45198]
[1778872168637,39.91,79050.83,0.0,-0.99791,0.0,0.43551]
[1778872169524,39.91,79050.83,0.0,-0.99791,0.0,0.43551]
[1778872174560,39.91,79051.72,0.0,-0.99791,0.0,0.43538]
[1778872178708,39.91,79064.98,0.0,-0.99787,0.0,0.44178]
[1778872183622,39.91,79067.52,0.0,-0.99787,0.0,0.44302]
[1778872188777,39.91,79068.11,0.0,-0.99786,0.0,0.4433]
[1778872194700,39.91,79066.46,0.0,-0.99787,0.0,0.4425]
[1778872198729,39.91,79061.42,0.0,-0.99788,0.0,0.44006]
[1778872200742,39.91,79057.23,0.0,-0.99789,0.0,0.43803]
[1778872205777,39.91,79056.24,0.0,-0.99789,0.0,0.43755]
[1778872207791,39.91,79049.37,0.0,-0.99791,0.0,0.43425]
[1778872210836,39.91,79046.4,0.0,-0.99792,0.0,0.43284]
[1778872215870,39.92,79045.69,0.0,-0.99792,0.0,0.43259]
[1778872220906,39.92,79046.38,0.0,-0.99792,0.0,0.433]
[1778872225941,39.92,79048.94,0.0,-0.99791,0.0,0.43422]
[1778872227955,39.92,79043.36,0.0,-0.99793,0.0,0.43156]
[1778872229058,39.92,79040.16,0.0,-0.99793,0.0,0.43004]
[1778872235005,39.92,79043.06,0.0,-0.99793,0.0,0.43087]
[1778872240039,39.92,79044.28,0.0,-0.99793,0.0,0.43145]
[1778872242054,39.92,79038.34,0.0,-0.99794,0.0,0.42863]
[1778872247087,39.92,79033.66,0.0,-0.99795,0.0,0.42642]
[1778872252123,39.92,79033.96,0.0,-0.99795,0.0,0.42656]
[1778872253130,39.92,79039.96,0.0,-0.99794,0.0,0.42939]
[1778872254136,39.92,79039.78,0.0,-0.99794,0.0,0.42931]
[1778872259271,39.92,79040.77,0.0,-0.99794,0.0,0.42978]
[1778872263200,39.92,79046.08,0.0,-0.99792,0.0,0.4323]
[1778872266221,39.92,79048.58,0.0,-0.99792,0.0,0.4335]
[1778872269342,39.92,79053.67,0.0,-0.9979,0.0,0.43594]
[1778872275286,39.92,79056.51,0.0,-0.9979,0.0,0.4373]
[1778872280319,39.92,79060.12,0.0,-0.99789,0.0,0.43904]
[1778872282334,39.92,79054.73,0.0,-0.9979,0.0,0.43644]
[1778872283340,39.92,79053.87,0.0,-0.9979,0.0,0.43603]
[1778872288375,39.92,79056.71,0.0,-0.9979,0.0,0.4374]
[1778872291396,39.97,79063.8,0.0,-0.99785,0.0,0.4452]
[1778872293410,40.08,79066.93,0.0,-0.99779,0.0,0.45675]
[1778872298445,40.1,79067.82,0.0,-0.99778,0.0,0.45935]
[1778872299558,40.11,79073.0,0.0,-0.99776,0.0,0.46232]
[1778872302473,40.12,79075.02,0.0,-0.99775,0.0,0.46445]
[1778872307510,40.14,79072.09,0.0,-0.99775,0.0,0.46525]
[1778872312545,40.17,79071.76,0.0,-0.99773,0.0,0.46768]
[1778872317581,40.2,79066.74,0.0,-0.99773,0.0,0.46826]
[1778872322616,40.22,79064.36,0.0,-0.99773,0.0,0.46914]
[1778872323623,40.23,79059.06,0.0,-0.99773,0.0,0.46749]
[1778872325636,40.25,79052.5,0.0,-0.99775,0.0,0.46522]
[1778872330674,40.27,79052.31,0.0,-0.99773,0.0,0.46772]
[1778872335707,40.4,79050.75,0.0,-0.99767,0.0,0.47892]
[1778872339838,40.62,79035.23,0.0,-0.9976,0.0,0.49211]
[1778872341750,40.73,79034.85,0.0,-0.99754,0.0,0.50274]
[1778872346784,41.01,79032.3,0.0,-0.9974,0.0,0.52921]
[1778872351818,41.29,79027.65,0.0,-0.99726,0.0,0.55482]
[1778872353834,41.4,79018.06,0.0,-0.99723,0.0,0.5611]
[1778872354840,41.45,79015.87,0.0,-0.9972,0.0,0.56577]
[1778872356854,41.57,79010.22,0.0,-0.99715,0.0,0.57443]
[1778872357862,41.62,79011.65,0.0,-0.99712,0.0,0.58123]
[1778872362903,41.88,79013.83,0.0,-0.99695,0.0,0.61115]
[1778872363903,41.93,79018.86,0.0,-0.9969,0.0,0.6197]
[1778872364911,41.94,79021.37,0.0,-0.99689,0.0,0.6218]
[1778872369946,41.96,79020.2,0.0,-0.99688,0.0,0.6237]
[1778872371962,41.97,79026.91,0.0,-0.99685,0.0,0.62896]
[1778872372967,41.97,79029.22,0.0,-0.99684,0.0,0.63093]
[1778872375988,41.99,79035.08,0.0,-0.99681,0.0,0.63618]
[1778872379008,42.0,79040.67,0.0,-0.99678,0.0,0.64126]
[1778872384046,42.02,79045.26,0.0,-0.99675,0.0,0.6467]
[1778872389082,42.04,79040.31,0.0,-0.99676,0.0,0.64597]
[1778872391095,42.05,79051.59,0.0,-0.99671,0.0,0.65426]
[1778872392108,42.06,79055.23,0.0,-0.9967,0.0,0.65712]
[1778872397138,42.08,79056.93,0.0,-0.99668,0.0,0.66062]
[1778872402173,42.1,79056.49,0.0,-0.99667,0.0,0.66272]
[1778872403180,42.1,79047.6,0.0,-0.99669,0.0,0.65737]
[1778872404187,42.1,79044.11,0.0,-0.9967,0.0,0.65558]
[1778872405195,42.11,79038.67,0.0,-0.99672,0.0,0.65253]
[1778872406203,42.11,79034.22,0.0,-0.99674,0.0,0.64969]
[1778872407212,42.11,79035.18,0.0,-0.99673,0.0,0.65034]
[1778872412245,42.11,79033.23,0.0,-0.99674,0.0,0.64852]
[1778872417280,42.13,79035.94,0.0,-0.99672,0.0,0.65276]
[1778872419294,42.14,79042.67,0.0,-0.99669,0.0,0.65811]
[1778872420400,42.15,79045.21,0.0,-0.99668,0.0,0.66026]
[1778872426343,42.17,79048.17,0.0,-0.99665,0.0,0.66506]
[1778872431377,42.19,79049.33,0.0,-0.99663,0.0,0.66817]
[1778872435405,42.21,79044.03,0.0,-0.99664,0.0,0.66653]
[1778872440543,42.21,79052.13,0.0,-0.99661,0.0,0.67284]
[1778872441447,42.21,79052.13,0.0,-0.99661,0.0,0.67284]
[1778872446484,42.21,79053.95,0.0,-0.9966,0.0,0.67405]
[1778872451518,42.21,79057.74,0.0,-0.99659,0.0,0.67657]
[1778872453532,42.21,79063.31,0.0,-0.99657,0.0,0.6803]
[1778872455546,42.21,79066.91,0.0,-0.99655,0.0,0.68271]
[1778872459573,42.21,79060.16,0.0,-0.99658,0.0,0.67819]
[1778872463602,42.21,79051.9,0.0,-0.99661,0.0,0.67269]
[1778872465616,42.21,79050.06,0.0,-0.99662,0.0,0.67147]
[1778872470755,42.22,79046.14,0.0,-0.99663,0.0,0.66934]
[1778872476696,42.24,79044.59,0.0,-0.99662,0.0,0.67032]
[1778872481732,42.26,79043.0,0.0,-0.99661,0.0,0.67156]
[1778872485759,42.27,79036.15,0.0,-0.99663,0.0,0.66795]
[1778872490895,42.28,79035.47,0.0,-0.99663,0.0,0.66843]
[1778872496838,42.29,79032.46,0.0,-0.99663,0.0,0.66831]
[1778872501874,42.31,79035.16,0.0,-0.99661,0.0,0.67242]
[1778872503886,42.32,79042.74,0.0,-0.99658,0.0,0.67791]
[1778872508922,42.32,79043.92,0.0,-0.99657,0.0,0.6787]
[1778872513956,42.32,79047.13,0.0,-0.99656,0.0,0.68174]
[1778872515971,42.33,79054.02,0.0,-0.99653,0.0,0.68725]
[1778872521105,42.34,79057.39,0.0,-0.99651,0.0,0.69083]
[1778872525035,42.35,79059.16,0.0,-0.99649,0.0,0.69288]
[1778872529063,42.36,79065.34,0.0,-0.99646,0.0,0.6988]
[1778872534098,42.38,79062.89,0.0,-0.99646,0.0,0.69842]
[1778872539134,42.4,79063.1,0.0,-0.99645,0.0,0.70064]
[1778872544168,42.41,79063.43,0.0,-0.99644,0.0,0.70293]
[1778872549203,42.43,79062.73,0.0,-0.99643,0.0,0.70449]
[1778872554238,42.45,79062.49,0.0,-0.99642,0.0,0.70635]
[1778872559273,42.46,79063.51,0.0,-0.9964,0.0,0.70906]
[1778872563307,42.48,79051.88,0.0,-0.99644,0.0,0.70264]
[1778872564315,42.48,79051.17,0.0,-0.99644,0.0,0.70256]
[1778872569348,42.49,79045.62,0.0,-0.99645,0.0,0.69997]
[1778872570356,42.49,79044.49,0.0,-0.99646,0.0,0.6992]
[1778872573376,42.49,79050.52,0.0,-0.99643,0.0,0.70333]
[1778872578411,42.49,79050.67,0.0,-0.99643,0.0,0.70343]
[1778872581529,42.49,79060.96,0.0,-0.99639,0.0,0.71051]
[1778872583475,42.49,79062.49,0.0,-0.99639,0.0,0.71157]
[1778872585467,42.49,79069.19,0.0,-0.99636,0.0,0.71623]
[1778872588488,42.49,79069.49,0.0,-0.99636,0.0,0.71643]
[1778872593523,42.49,79065.62,0.0,-0.99638,0.0,0.71293]
[1778872598559,42.49,79061.97,0.0,-0.99639,0.0,0.7104]
[1778872601671,42.49,79063.6,0.0,-0.99639,0.0,0.71153]
[1778872603593,42.49,79064.5,0.0,-0.99639,0.0,0.71215]
[1778872607622,42.49,79070.8,0.0,-0.99636,0.0,0.71653]
[1778872610643,42.49,79076.2,0.0,-0.99634,0.0,0.7203]
[1778872614674,42.49,79083.17,0.0,-0.99631,0.0,0.72519]
[1778872615680,42.49,79084.24,0.0,-0.99631,0.0,0.72595]
[1778872617694,42.49,79086.13,0.0,-0.9963,0.0,0.72728]
[1778872622731,42.49,79084.89,0.0,-0.99631,0.0,0.7264]
[1778872627778,42.49,79080.26,0.0,-0.99632,0.0,0.72315]
[1778872632804,42.49,79080.89,0.0,-0.99632,0.0,0.72359]
[1778872636835,42.49,79075.62,0.0,-0.99634,0.0,0.7199]
[1778872641954,42.49,79076.61,0.0,-0.99634,0.0,0.72059]
[1778872647912,42.49,79074.69,0.0,-0.99635,0.0,0.71925]
[1778872652947,42.49,79073.96,0.0,-0.99635,0.0,0.71792]
[1778872657982,42.49,79074.53,0.0,-0.99635,0.0,0.71832]
[1778872663019,42.49,79072.51,0.0,-0.99636,0.0,0.71691]
[1778872665052,42.49,79056.99,0.0,-0.99642,0.0,0.70616]
[1778872666059,42.49,79048.12,0.0,-0.99645,0.0,0.70008]
[1778872671095,42.49,79050.21,0.0,-0.99644,0.0,0.70151]
[1778872674115,42.49,79055.87,0.0,-0.99642,0.0,0.70539]
[1778872679150,42.49,79052.62,0.0,-0.99643,0.0,0.70316]
[1778872684185,42.49,79053.84,0.0,-0.99643,0.0,0.70399]
[1778872689226,42.49,79045.73,0.0,-0.99646,0.0,0.69845]
[1778872690229,42.49,79036.09,0.0,-0.9965,0.0,0.6919]
[1778872691235,42.49,79032.37,0.0,-0.99651,0.0,0.68939]
[1778872695266,42.49,79039.03,0.0,-0.99649,0.0,0.69389]
[1778872696270,42.49,79044.03,0.0,-0.99647,0.0,0.69729]
[1778872697276,42.49,79044.44,0.0,-0.99647,0.0,0.69757]
[1778872700301,42.49,79051.36,0.0,-0.99644,0.0,0.70229]
[1778872703319,42.49,79054.63,0.0,-0.99643,0.0,0.70454]
[1778872710368,42.49,79053.82,0.0,-0.99643,0.0,0.70398]
[1778872715403,42.49,79055.66,0.0,-0.99643,0.0,0.70444]
[1778872720439,42.49,79048.52,0.0,-0.99645,0.0,0.69955]
[1778872722452,42.49,79046.89,0.0,-0.99646,0.0,0.69844]
[1778872727490,42.49,79052.47,0.0,-0.99644,0.0,0.70225]
[1778872732592,42.49,79054.76,0.0,-0.99643,0.0,0.70382]
[1778872738566,42.49,79054.69,0.0,-0.99643,0.0,0.70377]
[1778872743602,42.49,79057.11,0.0,-0.99642,0.0,0.70543]
[1778872748636,42.49,79054.7,0.0,-0.99643,0.0,0.70378]
[1778872751657,42.49,79063.37,0.0,-0.9964,0.0,0.70975]
[1778872752733,42.49,79072.2,0.0,-0.99636,0.0,0.71587]
[1778872753671,42.49,79072.2,0.0,-0.99636,0.0,0.71587]
[1778872755686,42.49,79073.49,0.0,-0.99636,0.0,0.71677]
[1778872756693,42.49,79068.08,0.0,-0.99638,0.0,0.71301]
[1778872758707,42.49,79064.51,0.0,-0.99639,0.0,0.71054]
[1778872763741,42.49,79060.41,0.0,-0.99641,0.0,0.70771]
[1778872768780,42.49,79060.6,0.0,-0.99641,0.0,0.70784]
[1778872773812,42.49,79059.85,0.0,-0.99642,0.0,0.70651]
[1778872778848,42.49,79059.68,0.0,-0.99642,0.0,0.70639]
[1778872782948,42.49,79052.76,0.0,-0.99644,0.0,0.70164]
[1778872785895,42.49,79046.55,0.0,-0.99647,0.0,0.69741]
[1778872786912,42.49,79043.82,0.0,-0.99648,0.0,0.69555]
[1778872791945,42.49,79044.36,0.0,-0.99647,0.0,0.69592]
[1778872795974,42.49,79049.47,0.0,-0.99645,0.0,0.6994]
[1778872796980,42.49,79050.93,0.0,-0.99645,0.0,0.70039]
[1778872802015,42.49,79051.25,0.0,-0.99645,0.0,0.70061]
[1778872806047,42.49,79057.05,0.0,-0.99643,0.0,0.70459]
[1778872807053,42.49,79052.7,0.0,-0.99644,0.0,0.7016]
[1778872809068,42.49,79048.26,0.0,-0.99646,0.0,0.69857]
[1778872814102,42.49,79051.42,0.0,-0.99645,0.0,0.70073]
[1778872816116,42.49,79045.87,0.0,-0.99647,0.0,0.69694]
[1778872821151,42.49,79052.67,0.0,-0.99644,0.0,0.70158]
[1778872826187,42.49,79052.63,0.0,-0.99644,0.0,0.70156]
[1778872831221,42.49,79056.06,0.0,-0.99643,0.0,0.7031]
[1778872836256,42.49,79055.81,0.0,-0.99643,0.0,0.70293]
[1778872841291,42.49,79060.31,0.0,-0.99642,0.0,0.70602]
[1778872846326,42.49,79054.19,0.0,-0.99644,0.0,0.70182]
[1778872847333,42.49,79048.04,0.0,-0.99646,0.0,0.69762]
[1778872848339,42.49,79048.76,0.0,-0.99646,0.0,0.69811]
[1778872852368,42.49,79053.69,0.0,-0.99644,0.0,0.70148]
[1778872857404,42.49,79054.77,0.0,-0.99644,0.0,0.70222]
[1778872862438,42.49,79055.23,0.0,-0.99644,0.0,0.70253]
[1778872867473,42.49,79054.82,0.0,-0.99644,0.0,0.70225]
[1778872869487,42.49,79048.61,0.0,-0.99646,0.0,0.69801]
[1778872871501,42.49,79044.8,0.0,-0.99648,0.0,0.69542]
[1778872876537,42.49,79043.98,0.0,-0.99648,0.0,0.69486]
[1778872881573,42.49,79041.87,0.0,-0.99649,0.0,0.69343]
[1778872886608,42.49,79043.93,0.0,-0.99648,0.0,0.69483]
[1778872890637,42.49,79051.64,0.0,-0.99645,0.0,0.70008]
[1778872892651,42.49,79056.58,0.0,-0.99644,0.0,0.70265]
[1778872897684,42.49,79061.17,0.0,-0.99642,0.0,0.7058]
[1778872900706,42.49,79067.39,0.0,-0.99639,0.0,0.7101]
[1778872902719,42.49,79073.31,0.0,-0.99637,0.0,0.7142]
[1778872905741,42.49,79078.95,0.0,-0.99635,0.0,0.71813]
[1778872906748,42.49,79080.69,0.0,-0.99634,0.0,0.71934]
[1778872909769,42.49,79081.05,0.0,-0.99634,0.0,0.7196]
[1778872914805,42.49,79077.06,0.0,-0.99636,0.0,0.71681]
[1778872919839,42.49,79076.28,0.0,-0.99636,0.0,0.71627]
[1778872923953,42.49,79082.46,0.0,-0.99634,0.0,0.72058]
[1778872924885,42.49,79082.46,0.0,-0.99634,0.0,0.72058]
[1778872927906,42.49,79076.2,0.0,-0.99636,0.0,0.71621]
[1778872932942,42.49,79085.45,0.0,-0.99632,0.0,0.72268]
[1778872934023,42.49,79086.8,0.0,-0.99632,0.0,0.72363]
[1778872938985,42.49,79092.38,0.0,-0.9963,0.0,0.72756]
[1778872942009,42.49,79095.95,0.0,-0.99628,0.0,0.73008]
[1778872944093,42.49,79081.84,0.0,-0.99634,0.0,0.72015]
[1778872946034,42.49,79077.74,0.0,-0.99635,0.0,0.71728]
[1778872950062,42.49,79083.15,0.0,-0.99633,0.0,0.72107]
[1778872955098,42.49,79081.41,0.0,-0.99634,0.0,0.71903]
[1778872960133,42.49,79081.18,0.0,-0.99634,0.0,0.71887]
[1778872965168,42.49,79083.15,0.0,-0.99634,0.0,0.72025]
[1778872970203,42.49,79081.73,0.0,-0.99634,0.0,0.71925]
[1778872975240,42.49,79081.43,0.0,-0.99634,0.0,0.71904]
[1778872977252,42.49,79086.76,0.0,-0.99632,0.0,0.72278]
[1778872978261,42.49,79088.1,0.0,-0.99632,0.0,0.72372]
[1778872983295,42.49,79087.9,0.0,-0.99632,0.0,0.72358]
[1778872988330,42.49,79088.57,0.0,-0.99632,0.0,0.72405]
[1778872993367,42.49,79088.49,0.0,-0.99632,0.0,0.72399]
[1778872998401,42.49,79089.05,0.0,-0.99631,0.0,0.72439]
[1778873003435,42.49,79086.82,0.0,-0.99632,0.0,0.72282]
[1778873006458,42.49,79080.18,0.0,-0.99635,0.0,0.71817]
[1778873011492,42.49,79077.9,0.0,-0.99636,0.0,0.71576]
[1778873013506,42.49,79084.02,0.0,-0.99634,0.0,0.72003]
[1778873018540,42.49,79086.57,0.0,-0.99633,0.0,0.72182]
[1778873023576,42.49,79085.74,0.0,-0.99633,0.0,0.72124]
[1778873028610,42.49,79085.04,0.0,-0.99633,0.0,0.72075]
[1778873033645,42.49,79085.31,0.0,-0.99633,0.0,0.72094]
[1778873038680,42.49,79084.85,0.0,-0.99633,0.0,0.72062]
[1778873041702,42.49,79071.76,0.0,-0.99639,0.0,0.7115]
[1778873043715,42.49,79068.57,0.0,-0.9964,0.0,0.70929]
[1778873047746,42.49,79061.9,0.0,-0.99642,0.0,0.70469]
[1778873048750,42.49,79057.68,0.0,-0.99644,0.0,0.7018]
[1778873050764,42.49,79064.96,0.0,-0.99641,0.0,0.7068]
[1778873051771,42.49,79068.85,0.0,-0.9964,0.0,0.70948]
[1778873053785,42.49,79073.06,0.0,-0.99638,0.0,0.7124]
[1778873058820,42.49,79073.87,0.0,-0.99638,0.0,0.71296]
[1778873063856,42.49,79073.81,0.0,-0.99638,0.0,0.71292]
[1778873068894,42.49,79074.23,0.0,-0.99638,0.0,0.71321]
[1778873073929,42.49,79075.54,0.0,-0.99637,0.0,0.7133]
[1778873078965,42.49,79080.71,0.0,-0.99635,0.0,0.7169]
[1778873082993,42.49,79085.86,0.0,-0.99633,0.0,0.7205]
[1778873085012,42.49,79090.97,0.0,-0.99631,0.0,0.72409]
[1778873090042,42.49,79093.1,0.0,-0.99631,0.0,0.72559]
[1778873095154,42.49,79097.11,0.0,-0.99629,0.0,0.72842]
[1778873101119,42.49,79097.9,0.0,-0.99629,0.0,0.72898]
[1778873106153,42.49,79098.13,0.0,-0.99629,0.0,0.72914]
[1778873111192,42.49,79099.02,0.0,-0.99628,0.0,0.72977]
[1778873114213,42.49,79095.26,0.0,-0.9963,0.0,0.72711]
[1778873119249,42.49,79101.92,0.0,-0.99627,0.0,0.73183]
[1778873120255,42.49,79104.24,0.0,-0.99626,0.0,0.73347]
[1778873123276,42.49,79107.21,0.0,-0.99625,0.0,0.73559]
[1778873128312,42.49,79106.26,0.0,-0.99625,0.0,0.73491]
[1778873133347,42.49,79107.54,0.0,-0.99625,0.0,0.73499]
[1778873138384,42.49,79102.93,0.0,-0.99627,0.0,0.73171]
[1778873143422,42.49,79103.57,0.0,-0.99627,0.0,0.73217]
[1778873148455,42.49,79103.15,0.0,-0.99627,0.0,0.73187]
[1778873153490,42.49,79096.88,0.0,-0.9963,0.0,0.72743]
[1778873154498,42.49,79090.43,0.0,-0.99632,0.0,0.72289]
[1778873157518,42.49,79085.53,0.0,-0.99634,0.0,0.71945]
[1778873162555,42.49,79089.49,0.0,-0.99632,0.0,0.72223]
[1778873167589,42.49,79089.37,0.0,-0.99632,0.0,0.72214]
[1778873172625,42.49,79088.98,0.0,-0.99633,0.0,0.72187]
[1778873177658,42.49,79088.37,0.0,-0.99633,0.0,0.72144]
[1778873182694,42.49,79087.96,0.0,-0.99633,0.0,0.72115]
[1778873187728,42.49,79081.07,0.0,-0.99636,0.0,0.71634]
[1778873188735,42.49,79070.99,0.0,-0.9964,0.0,0.70934]
[1778873189742,42.49,79062.41,0.0,-0.99643,0.0,0.70343]
[1778873190750,42.49,79063.49,0.0,-0.99643,0.0,0.70417]
[1778873192764,42.49,79069.62,0.0,-0.99641,0.0,0.70758]
[1778873195891,42.49,79077.06,0.0,-0.99638,0.0,0.71273]
[1778873201827,42.49,79083.88,0.0,-0.99635,0.0,0.71748]
[1778873203840,42.49,79088.66,0.0,-0.99633,0.0,0.72082]
[1778873208875,42.49,79087.77,0.0,-0.99634,0.0,0.7202]
[1778873213910,42.49,79088.45,0.0,-0.99633,0.0,0.72067]
[1778873216035,42.49,79077.04,0.0,-0.99638,0.0,0.71272]
[1778873216932,42.49,79077.04,0.0,-0.99638,0.0,0.71272]
[1778873221967,42.49,79079.44,0.0,-0.99637,0.0,0.71438]
[1778873227002,42.49,79084.92,0.0,-0.99635,0.0,0.7182]
[1778873231029,42.49,79076.51,0.0,-0.99638,0.0,0.71235]
[1778873232036,42.49,79077.09,0.0,-0.99638,0.0,0.71275]
[1778873237074,42.49,79078.51,0.0,-0.99637,0.0,0.71374]
[1778873242108,42.49,79080.96,0.0,-0.99636,0.0,0.71544]
[1778873247145,42.49,79080.15,0.0,-0.99637,0.0,0.71488]
[1778873252179,42.49,79082.54,0.0,-0.99636,0.0,0.71572]
[1778873257213,42.49,79081.96,0.0,-0.99636,0.0,0.71532]
[1778873261242,42.49,79076.14,0.0,-0.99638,0.0,0.71128]
[1778873263256,42.49,79073.74,0.0,-0.99639,0.0,0.70962]
[1778873268291,42.49,79081.74,0.0,-0.99636,0.0,0.71517]
[1778873269298,42.49,79084.58,0.0,-0.99635,0.0,0.71715]
[1778873274333,42.49,79088.75,0.0,-0.99634,0.0,0.72006]
[1778873279368,42.49,79088.63,0.0,-0.99634,0.0,0.71998]
[1778873284403,42.49,79086.04,0.0,-0.99635,0.0,0.71817]
[1778873289439,42.49,79086.43,0.0,-0.99634,0.0,0.71844]
[1778873294474,42.49,79086.4,0.0,-0.99634,0.0,0.71842]
[1778873299509,42.49,79087.99,0.0,-0.99634,0.0,0.71953]
[1778873301522,42.49,79081.78,0.0,-0.99636,0.0,0.7152]
[1778873302531,42.49,79078.04,0.0,-0.99638,0.0,0.7126]
[1778873304546,42.49,79078.2,0.0,-0.99638,0.0,0.71271]
[1778873309581,42.49,79083.08,0.0,-0.99636,0.0,0.7161]
[1778873311599,42.49,79088.22,0.0,-0.99634,0.0,0.71887]
[1778873316745,42.49,79089.97,0.0,-0.99633,0.0,0.7201]
[1778873322671,42.49,79091.73,0.0,-0.99633,0.0,0.72133]
[1778873327710,42.49,79090.51,0.0,-0.99633,0.0,0.72047]
[1778873332794,42.49,79089.32,0.0,-0.99634,0.0,0.71964]
[1778873337829,42.49,79088.75,0.0,-0.99634,0.0,0.71924]
[1778873342866,42.49,79092.86,0.0,-0.99632,0.0,0.72212]
[1778873344881,42.49,79100.76,0.0,-0.99629,0.0,0.72769]
[1778873345889,42.49,79104.13,0.0,-0.99628,0.0,0.73007]
[1778873350922,42.49,79100.66,0.0,-0.99629,0.0,0.72762]
[1778873354952,42.49,79095.04,0.0,-0.99631,0.0,0.72365]
[1778873355958,42.49,79093.27,0.0,-0.99632,0.0,0.72241]
[1778873360994,42.49,79092.53,0.0,-0.99632,0.0,0.72189]
[1778873366029,42.49,79088.65,0.0,-0.99634,0.0,0.71917]
[1778873371063,42.49,79088.74,0.0,-0.99634,0.0,0.71841]
[1778873376104,42.49,79086.04,0.0,-0.99635,0.0,0.71653]
[1778873377173,42.49,79066.11,0.0,-0.99643,0.0,0.70274]
[1778873378117,42.49,79066.11,0.0,-0.99643,0.0,0.70274]
[1778873383153,42.49,79071.5,0.0,-0.99641,0.0,0.70645]
[1778873388187,42.49,79075.86,0.0,-0.99639,0.0,0.70946]
[1778873393223,42.49,79076.74,0.0,-0.99639,0.0,0.71007]
[1778873398260,42.49,79081.6,0.0,-0.99637,0.0,0.71344]
[1778873403294,42.49,79083.4,0.0,-0.99636,0.0,0.71469]
[1778873407391,42.49,79094.24,0.0,-0.99632,0.0,0.72227]
[1778873408332,42.49,79094.24,0.0,-0.99632,0.0,0.72227]
[1778873409339,42.49,79094.03,0.0,-0.99632,0.0,0.72212]
[1778873414374,42.49,79094.9,0.0,-0.99632,0.0,0.72273]
[1778873416388,42.49,79100.8,0.0,-0.9963,0.0,0.72689]
[1778873421423,42.49,79101.0,0.0,-0.9963,0.0,0.72703]
[1778873423438,42.49,79106.12,0.0,-0.99628,0.0,0.73065]
[1778873424444,42.49,79108.37,0.0,-0.99627,0.0,0.73225]
[1778873430487,42.49,79105.0,0.0,-0.99628,0.0,0.72986]
[1778873435526,42.49,79107.82,0.0,-0.99627,0.0,0.73103]
[1778873440560,42.49,79103.56,0.0,-0.99629,0.0,0.72801]
[1778873445594,42.49,79106.93,0.0,-0.99628,0.0,0.7304]
[1778873447675,42.49,79111.07,0.0,-0.99626,0.0,0.73334]
[1778873452644,42.49,79118.08,0.0,-0.99623,0.0,0.73834]
[1778873453651,42.49,79116.23,0.0,-0.99624,0.0,0.73702]
[1778873458687,42.49,79119.39,0.0,-0.99623,0.0,0.73928]
[1778873462717,42.49,79125.78,0.0,-0.9962,0.0,0.74387]
[1778873463722,42.49,79131.83,0.0,-0.99618,0.0,0.74823]
[1778873464733,42.49,79133.51,0.0,-0.99617,0.0,0.74945]
[1778873470772,42.49,79134.71,0.0,-0.99616,0.0,0.75032]
[1778873472785,42.49,79129.71,0.0,-0.99618,0.0,0.7467]
[1778873474798,42.49,79135.86,0.0,-0.99616,0.0,0.75116]
[1778873479834,42.49,79138.78,0.0,-0.99615,0.0,0.75328]
[1778873484868,42.49,79141.68,0.0,-0.99614,0.0,0.75539]
[1778873489903,42.49,79137.94,0.0,-0.99615,0.0,0.75267]
[1778873494939,42.49,79138.47,0.0,-0.99615,0.0,0.7522]
[1778873499974,42.49,79137.28,0.0,-0.99616,0.0,0.75134]
[1778873505010,42.49,79133.86,0.0,-0.99617,0.0,0.74886]
[1778873510044,42.49,79133.83,0.0,-0.99617,0.0,0.74884]
[1778873513065,42.49,79125.5,0.0,-0.99621,0.0,0.74282]
[1778873514079,42.49,79125.56,0.0,-0.99621,0.0,0.74287]
[1778873521123,42.49,79124.84,0.0,-0.99621,0.0,0.74235]
[1778873526159,42.49,79120.52,0.0,-0.99623,0.0,0.73925]
[1778873527164,42.49,79115.92,0.0,-0.99624,0.0,0.73596]
[1778873529178,42.49,79114.64,0.0,-0.99625,0.0,0.73504]
[1778873534213,42.49,79111.05,0.0,-0.99626,0.0,0.73249]
[1778873539252,42.49,79110.91,0.0,-0.99626,0.0,0.73239]
[1778873545293,42.49,79113.59,0.0,-0.99625,0.0,0.7343]
[1778873550329,42.49,79111.75,0.0,-0.99626,0.0,0.73299]
[1778873555363,42.49,79109.63,0.0,-0.99627,0.0,0.73065]
[1778873560398,42.49,79108.74,0.0,-0.99628,0.0,0.73002]
[1778873565448,42.49,79108.49,0.0,-0.99628,0.0,0.72984]
[1778873566442,42.49,79100.56,0.0,-0.99631,0.0,0.72424]
[1778873567453,42.49,79094.63,0.0,-0.99633,0.0,0.72007]
[1778873568524,42.49,79092.5,0.0,-0.99634,0.0,0.71858]
[1778873575505,42.49,79094.63,0.0,-0.99633,0.0,0.72007]
[1778873580540,42.49,79090.45,0.0,-0.99635,0.0,0.71715]
[1778873586582,42.49,79091.02,0.0,-0.99635,0.0,0.71755]
[1778873591617,42.49,79093.47,0.0,-0.99634,0.0,0.71926]
[1778873596653,42.49,79096.22,0.0,-0.99633,0.0,0.72119]
[1778873601688,42.49,79094.79,0.0,-0.99633,0.0,0.72018]
[1778873603701,42.49,79082.09,0.0,-0.99638,0.0,0.71133]
[1778873604709,42.49,79075.32,0.0,-0.99641,0.0,0.70665]
[1778873605714,42.49,79074.42,0.0,-0.99641,0.0,0.70603]
[1778873610749,42.49,79066.4,0.0,-0.99644,0.0,0.70052]
[1778873615785,42.49,79068.08,0.0,-0.99644,0.0,0.70087]
[1778873616792,42.49,79073.76,0.0,-0.99642,0.0,0.70477]
[1778873617799,42.49,79072.8,0.0,-0.99642,0.0,0.70411]
[1778873620821,42.49,79078.14,0.0,-0.9964,0.0,0.70779]
[1778873625855,42.49,79081.79,0.0,-0.99639,0.0,0.71031]
[1778873630895,42.49,79083.43,0.0,-0.99638,0.0,0.71145]
[1778873635930,42.49,79080.2,0.0,-0.99639,0.0,0.70921]
[1778873640964,42.49,79077.4,0.0,-0.9964,0.0,0.70727]
[1778873645999,42.49,79078.66,0.0,-0.9964,0.0,0.70814]
[1778873653049,42.49,79078.65,0.0,-0.9964,0.0,0.70814]
[1778873655063,42.49,79085.0,0.0,-0.99637,0.0,0.71254]
[1778873657077,42.49,79089.73,0.0,-0.99636,0.0,0.71583]
[1778873658085,42.49,79095.95,0.0,-0.99633,0.0,0.72018]
[1778873663121,42.49,79098.22,0.0,-0.99632,0.0,0.72177]
[1778873668157,42.49,79100.11,0.0,-0.99632,0.0,0.7231]
[1778873672182,42.49,79105.7,0.0,-0.9963,0.0,0.72621]
[1778873677217,42.49,79105.71,0.0,-0.9963,0.0,0.72621]
[1778873682253,42.49,79102.7,0.0,-0.99631,0.0,0.72409]
[1778873687287,42.49,79104.15,0.0,-0.9963,0.0,0.72511]
[1778873692322,42.49,79100.97,0.0,-0.99632,0.0,0.72288]
[1778873697357,42.49,79102.05,0.0,-0.99631,0.0,0.72363]
[1778873702395,42.49,79105.79,0.0,-0.9963,0.0,0.72627]
[1778873707431,42.49,79102.82,0.0,-0.99631,0.0,0.72418]
[1778873709520,42.49,79100.72,0.0,-0.99632,0.0,0.7227]
[1778873713472,42.49,79094.66,0.0,-0.99634,0.0,0.71845]
[1778873714480,42.49,79088.84,0.0,-0.99636,0.0,0.71439]
[1778873715486,42.49,79088.85,0.0,-0.99636,0.0,0.7144]
[1778873720523,42.49,79086.65,0.0,-0.99637,0.0,0.71287]
[1778873723543,42.49,79076.5,0.0,-0.99641,0.0,0.70584]
[1778873724549,42.49,79075.62,0.0,-0.99641,0.0,0.70524]
[1778873729584,42.49,79076.92,0.0,-0.99641,0.0,0.70613]
[1778873734622,42.49,79064.86,0.0,-0.99646,0.0,0.69706]
[1778873735629,42.49,79060.96,0.0,-0.99647,0.0,0.6944]
[1778873736636,42.49,79055.9,0.0,-0.99649,0.0,0.69097]
[1778873737646,42.49,79053.0,0.0,-0.99651,0.0,0.68901]
[1778873738650,42.49,79047.42,0.0,-0.99653,0.0,0.68525]
[1778873739730,42.49,79041.97,0.0,-0.99655,0.0,0.6816]
[1778873740664,42.49,79041.97,0.0,-0.99655,0.0,0.6816]
[1778873745702,42.49,79045.3,0.0,-0.99653,0.0,0.68383]
[1778873750738,42.49,79047.34,0.0,-0.99653,0.0,0.6852]
[1778873752749,42.49,79052.13,0.0,-0.99651,0.0,0.68843]
[1778873757783,42.49,79057.26,0.0,-0.99649,0.0,0.69189]
[1778873759870,42.49,79064.39,0.0,-0.99646,0.0,0.69674]
[1778873761813,42.49,79066.64,0.0,-0.99645,0.0,0.69827]
[1778873763827,42.49,79074.08,0.0,-0.99642,0.0,0.70337]
[1778873764835,42.49,79074.93,0.0,-0.99642,0.0,0.70395]
[1778873766849,42.49,79080.41,0.0,-0.9964,0.0,0.70773]
[1778873771884,42.49,79080.06,0.0,-0.9964,0.0,0.70749]
[1778873776920,42.49,79083.11,0.0,-0.99639,0.0,0.7096]
[1778873781954,42.49,79083.03,0.0,-0.99639,0.0,0.70954]
[1778873786992,42.49,79086.46,0.0,-0.99638,0.0,0.71192]
[1778873790086,42.49,79096.41,0.0,-0.99634,0.0,0.71885]
[1778873792025,42.49,79097.21,0.0,-0.99634,0.0,0.71859]
[1778873796059,42.49,79103.35,0.0,-0.99632,0.0,0.7229]
[1778873801099,42.49,79100.86,0.0,-0.99632,0.0,0.72115]
[1778873806129,42.49,79102.32,0.0,-0.99632,0.0,0.72217]
[1778873808146,42.49,79107.8,0.0,-0.9963,0.0,0.72603]
[1778873810226,42.49,79101.03,0.0,-0.99632,0.0,0.72127]
[1778873816198,42.49,79101.4,0.0,-0.99632,0.0,0.72153]
[1778873821234,42.49,79102.2,0.0,-0.99632,0.0,0.72209]
[1778873827276,42.49,79101.78,0.0,-0.99632,0.0,0.72179]
[1778873830366,42.49,79111.86,0.0,-0.99628,0.0,0.7289]
[1778873836338,42.49,79108.5,0.0,-0.99629,0.0,0.72653]
[1778873843387,42.49,79104.74,0.0,-0.99631,0.0,0.72388]
[1778873848422,42.49,79105.8,0.0,-0.99631,0.0,0.72462]
[1778873853459,42.49,79109.41,0.0,-0.9963,0.0,0.72634]
[1778873859500,42.49,79112.82,0.0,-0.99628,0.0,0.72875]
[1778873864535,42.49,79116.25,0.0,-0.99627,0.0,0.73119]
[1778873869571,42.49,79117.3,0.0,-0.99626,0.0,0.73193]
[1778873875615,42.49,79114.16,0.0,-0.99628,0.0,0.7297]
[1778873880716,42.49,79108.69,0.0,-0.9963,0.0,0.72583]
[1778873886690,42.49,79110.15,0.0,-0.99629,0.0,0.72686]
[1778873891726,42.49,79105.41,0.0,-0.99631,0.0,0.72352]
[1778873896761,42.49,79109.61,0.0,-0.99629,0.0,0.72648]
[1778873901796,42.49,79109.54,0.0,-0.99629,0.0,0.72643]
[1778873906832,42.49,79109.08,0.0,-0.9963,0.0,0.72611]
[1778873911866,42.49,79108.16,0.0,-0.9963,0.0,0.72463]
[1778873916901,42.49,79110.69,0.0,-0.99629,0.0,0.72642]
[1778873921936,42.49,79115.22,0.0,-0.99628,0.0,0.72962]
[1778873926971,42.49,79119.68,0.0,-0.99626,0.0,0.73279]
[1778873932012,42.49,79119.96,0.0,-0.99626,0.0,0.73299]
[1778873937054,42.49,79108.56,0.0,-0.9963,0.0,0.72491]
[1778873938061,42.49,79106.32,0.0,-0.99631,0.0,0.72334]
[1778873942088,42.49,79099.61,0.0,-0.99634,0.0,0.71863]
[1778873943096,42.49,79098.62,0.0,-0.99634,0.0,0.71793]
[1778873948132,42.49,79103.05,0.0,-0.99632,0.0,0.72104]
[1778873953170,42.49,79103.19,0.0,-0.99632,0.0,0.72114]
[1778873956190,42.49,79108.94,0.0,-0.9963,0.0,0.72518]
[1778873958204,42.49,79115.18,0.0,-0.99628,0.0,0.72959]
[1778873959213,42.49,79116.92,0.0,-0.99627,0.0,0.73083]
[1778873964305,42.49,79121.78,0.0,-0.99625,0.0,0.73429]
[1778873970292,42.49,79127.69,0.0,-0.99623,0.0,0.73851]
[1778873976334,42.49,79129.94,0.0,-0.99622,0.0,0.73928]
[1778873981369,42.49,79129.42,0.0,-0.99622,0.0,0.73891]
[1778873984445,42.49,79135.95,0.0,-0.9962,0.0,0.7436]
[1778873990434,42.49,79134.38,0.0,-0.9962,0.0,0.74247]
[1778873995468,42.49,79138.8,0.0,-0.99619,0.0,0.74566]
[1778874000503,42.49,79137.35,0.0,-0.99619,0.0,0.74461]
[1778874006544,42.49,79135.61,0.0,-0.9962,0.0,0.74336]
[1778874011579,42.49,79137.51,0.0,-0.99619,0.0,0.74473]
[1778874014655,42.49,79121.29,0.0,-0.99626,0.0,0.7331]
[1778874015608,42.49,79121.29,0.0,-0.99626,0.0,0.7331]
[1778874016614,42.49,79113.89,0.0,-0.99629,0.0,0.72785]
[1778874017622,42.49,79111.24,0.0,-0.9963,0.0,0.72598]
[1778874022656,42.49,79109.1,0.0,-0.9963,0.0,0.72447]
[1778874027691,42.49,79107.09,0.0,-0.99631,0.0,0.72305]
[1778874032728,42.49,79104.44,0.0,-0.99633,0.0,0.72036]
[1778874034796,42.49,79092.32,0.0,-0.99637,0.0,0.7119]
[1778874036755,42.49,79091.08,0.0,-0.99638,0.0,0.71104]
[1778874040783,42.49,79085.31,0.0,-0.9964,0.0,0.70705]
[1778874045818,42.49,79085.37,0.0,-0.9964,0.0,0.70709]
[1778874050853,42.49,79071.2,0.0,-0.99646,0.0,0.69737]
[1778874051862,42.49,79065.9,0.0,-0.99648,0.0,0.69376]
[1778874052868,42.49,79069.57,0.0,-0.99646,0.0,0.69625]
[1778874055888,42.49,79074.34,0.0,-0.99644,0.0,0.69951]
[1778874058909,42.49,79080.76,0.0,-0.99642,0.0,0.70392]
[1778874063947,42.49,79087.89,0.0,-0.99639,0.0,0.70883]
[1778874065015,42.49,79095.59,0.0,-0.99636,0.0,0.71418]
[1778874065961,42.49,79095.59,0.0,-0.99636,0.0,0.71418]
[1778874069990,42.49,79101.06,0.0,-0.99634,0.0,0.718]
[1778874075088,42.49,79100.15,0.0,-0.99634,0.0,0.71736]
[1778874079054,42.49,79107.36,0.0,-0.99632,0.0,0.72242]
[1778874080063,42.49,79108.58,0.0,-0.99631,0.0,0.72327]
[1778874085155,42.49,79111.39,0.0,-0.9963,0.0,0.72525]
[1778874091138,42.49,79108.96,0.0,-0.99631,0.0,0.72271]
[1778874096174,42.49,79106.36,0.0,-0.99632,0.0,0.72089]
[1778874101211,42.49,79104.73,0.0,-0.99633,0.0,0.71974]
[1778874106244,42.49,79101.81,0.0,-0.99634,0.0,0.7177]
[1778874111284,42.49,79100.74,0.0,-0.99635,0.0,0.71695]
[1778874116318,42.49,79098.97,0.0,-0.99635,0.0,0.71572]
[1778874121353,42.49,79097.89,0.0,-0.99636,0.0,0.71496]
[1778874125436,42.49,79103.89,0.0,-0.99633,0.0,0.71916]
[1778874127397,42.49,79106.71,0.0,-0.99632,0.0,0.72113]
[1778874132431,42.49,79107.44,0.0,-0.99632,0.0,0.72165]
[1778874135509,42.49,79099.04,0.0,-0.99635,0.0,0.71576]
[1778874141498,42.49,79099.1,0.0,-0.99635,0.0,0.71581]
[1778874146533,42.49,79098.21,0.0,-0.99636,0.0,0.71519]
[1778874151569,42.49,79096.2,0.0,-0.99637,0.0,0.71297]
[1778874153581,42.49,79089.28,0.0,-0.99639,0.0,0.70817]
[1778874157609,42.49,79081.64,0.0,-0.99642,0.0,0.7029]
[1778874162644,42.49,79079.35,0.0,-0.99643,0.0,0.70133]
[1778874167680,42.49,79080.06,0.0,-0.99643,0.0,0.70182]
[1778874171708,42.49,79074.66,0.0,-0.99645,0.0,0.69812]
[1778874176744,42.49,79072.44,0.0,-0.99646,0.0,0.6966]
[1778874181779,42.49,79073.82,0.0,-0.99645,0.0,0.69754]
[1778874186815,42.49,79072.64,0.0,-0.99646,0.0,0.69674]
[1778874188827,42.49,79066.73,0.0,-0.99648,0.0,0.69272]
[1778874189833,42.49,79064.29,0.0,-0.99649,0.0,0.69106]
[1778874193862,42.49,79048.22,0.0,-0.99655,0.0,0.68025]
[1778874194868,42.49,79040.95,0.0,-0.99658,0.0,0.67541]
[1778874195942,42.49,79044.97,0.0,-0.99656,0.0,0.67809]
[1778874197889,42.49,79051.03,0.0,-0.99654,0.0,0.68213]
[1778874198896,42.49,79053.19,0.0,-0.99653,0.0,0.68358]
[1778874200910,42.49,79060.89,0.0,-0.9965,0.0,0.68877]
[1778874201918,42.49,79062.76,0.0,-0.9965,0.0,0.69003]
[1778874206952,42.49,79065.95,0.0,-0.99648,0.0,0.69219]
[1778874212997,42.49,79067.92,0.0,-0.99648,0.0,0.69273]
[1778874218032,42.49,79065.16,0.0,-0.99649,0.0,0.69086]
[1778874223068,42.49,79070.01,0.0,-0.99647,0.0,0.69415]
[1778874225081,42.49,79077.84,0.0,-0.99644,0.0,0.69949]
[1778874230121,42.49,79076.9,0.0,-0.99645,0.0,0.69884]
[1778874235154,42.49,79077.87,0.0,-0.99644,0.0,0.69951]
[1778874240190,42.49,79082.6,0.0,-0.99642,0.0,0.70275]
[1778874245225,42.49,79081.03,0.0,-0.99643,0.0,0.70167]
[1778874250259,42.49,79083.46,0.0,-0.99642,0.0,0.70334]
[1778874255294,42.49,79085.94,0.0,-0.99641,0.0,0.70505]
[1778874260336,42.49,79085.08,0.0,-0.99641,0.0,0.70446]
[1778874265367,42.49,79085.85,0.0,-0.99641,0.0,0.70499]
[1778874270403,42.49,79085.93,0.0,-0.99641,0.0,0.70504]
[1778874275437,42.49,79087.84,0.0,-0.99641,0.0,0.70555]
[1778874280474,42.49,79087.15,0.0,-0.99641,0.0,0.70507]
[1778874285509,42.49,79086.73,0.0,-0.99641,0.0,0.70478]
[1778874286577,42.49,79081.45,0.0,-0.99643,0.0,0.70115]
[1778874288529,42.49,79078.83,0.0,-0.99644,0.0,0.69936]
[1778874293566,42.49,79081.73,0.0,-0.99643,0.0,0.70134]
[1778874298601,42.49,79081.67,0.0,-0.99643,0.0,0.7013]
[1778874303635,42.49,79089.1,0.0,-0.9964,0.0,0.70642]
[1778874304645,42.49,79097.9,0.0,-0.99637,0.0,0.71251]
[1778874306720,42.49,79107.55,0.0,-0.99633,0.0,0.71925]
[1778874312698,42.49,79104.0,0.0,-0.99635,0.0,0.71676]
[1778874316790,42.49,79098.89,0.0,-0.99637,0.0,0.7132]
[1778874322771,42.49,79089.26,0.0,-0.9964,0.0,0.70653]
[1778874327806,42.49,79090.63,0.0,-0.9964,0.0,0.70747]
[1778874332840,42.49,79090.42,0.0,-0.9964,0.0,0.70651]
[1778874337875,42.49,79089.2,0.0,-0.99641,0.0,0.70567]
[1778874342910,42.49,79087.92,0.0,-0.99641,0.0,0.70479]
[1778874347945,42.49,79087.24,0.0,-0.99641,0.0,0.70432]
[1778874352981,42.49,79087.29,0.0,-0.99641,0.0,0.70436]
[1778874358015,42.49,79085.83,0.0,-0.99642,0.0,0.70335]
[1778874360036,42.49,79079.51,0.0,-0.99644,0.0,0.69902]
[1778874361037,42.49,79082.31,0.0,-0.99643,0.0,0.70093]
[1778874366072,42.49,79081.81,0.0,-0.99644,0.0,0.70059]
[1778874371106,42.49,79082.27,0.0,-0.99643,0.0,0.70091]
[1778874376141,42.49,79078.27,0.0,-0.99645,0.0,0.69817]
[1778874382184,42.49,79076.75,0.0,-0.99645,0.0,0.69713]
[1778874387218,42.49,79077.8,0.0,-0.99645,0.0,0.69785]
[1778874392279,42.49,79077.1,0.0,-0.99646,0.0,0.69656]
[1778874397291,42.49,79076.48,0.0,-0.99646,0.0,0.69614]
[1778874402324,42.49,79074.1,0.0,-0.99647,0.0,0.69452]
[1778874407429,42.49,79074.56,0.0,-0.99647,0.0,0.69483]
[1778874413406,42.49,79077.89,0.0,-0.99645,0.0,0.6971]
[1778874418441,42.49,79080.92,0.0,-0.99644,0.0,0.69917]
[1778874422472,42.49,79087.04,0.0,-0.99642,0.0,0.70337]
[1778874424483,42.49,79091.72,0.0,-0.9964,0.0,0.7066]
[1778874429521,42.49,79092.2,0.0,-0.9964,0.0,0.70693]
[1778874433549,42.49,79086.32,0.0,-0.99642,0.0,0.70288]
[1778874437641,42.49,79083.32,0.0,-0.99643,0.0,0.70082]
[1778874439591,42.49,79089.23,0.0,-0.99641,0.0,0.70488]
[1778874440599,42.49,79091.15,0.0,-0.9964,0.0,0.70621]
[1778874443622,42.49,79095.07,0.0,-0.99639,0.0,0.70892]
[1778874448685,42.49,79093.65,0.0,-0.99639,0.0,0.70793]
[1778874451684,42.49,79100.13,0.0,-0.99637,0.0,0.71161]
[1778874455732,42.49,79104.51,0.0,-0.99636,0.0,0.71466]
[1778874456728,42.49,79110.76,0.0,-0.99633,0.0,0.71903]
[1778874457782,42.49,79118.4,0.0,-0.9963,0.0,0.7244]
[1778874458741,42.49,79118.4,0.0,-0.9963,0.0,0.7244]
[1778874463776,42.49,79117.63,0.0,-0.9963,0.0,0.72385]
[1778874468811,42.49,79119.17,0.0,-0.9963,0.0,0.72494]
[1778874473846,42.49,79121.85,0.0,-0.99629,0.0,0.72683]
[1778874476867,42.49,79115.41,0.0,-0.99631,0.0,0.72229]
[1778874477922,42.49,79109.29,0.0,-0.99634,0.0,0.718]
[1778874483916,42.49,79106.96,0.0,-0.99635,0.0,0.71637]
[1778874488969,42.49,79102.5,0.0,-0.99636,0.0,0.71326]
[1778874490965,42.49,79100.39,0.0,-0.99637,0.0,0.71179]
[1778874493986,42.49,79101.04,0.0,-0.99637,0.0,0.71224]
[1778874500028,42.49,79101.05,0.0,-0.99637,0.0,0.71225]
[1778874505064,42.49,79100.22,0.0,-0.99637,0.0,0.71167]
[1778874510101,42.49,79099.85,0.0,-0.99637,0.0,0.71141]
[1778874514127,42.49,79092.98,0.0,-0.9964,0.0,0.70584]
[1778874515142,42.49,79085.29,0.0,-0.99643,0.0,0.70055]
[1778874516148,42.49,79085.34,0.0,-0.99643,0.0,0.70059]
[1778874521183,42.49,79082.61,0.0,-0.99644,0.0,0.69872]
[1778874526218,42.49,79087.71,0.0,-0.99642,0.0,0.70221]
[1778874530249,42.49,79089.01,0.0,-0.99642,0.0,0.70311]
[1778874535281,42.49,79091.98,0.0,-0.99641,0.0,0.70515]
[1778874537295,42.49,79098.34,0.0,-0.99638,0.0,0.70955]
[1778874541323,42.49,79105.42,0.0,-0.99636,0.0,0.71447]
[1778874543338,42.49,79114.56,0.0,-0.99632,0.0,0.72087]
[1778874545351,42.49,79116.36,0.0,-0.99631,0.0,0.72213]
[1778874548413,42.49,79126.05,0.0,-0.99627,0.0,0.72898]
[1778874551396,42.49,79128.82,0.0,-0.99626,0.0,0.73094]
[1778874556429,42.49,79132.84,0.0,-0.99625,0.0,0.73381]
[1778874561464,42.49,79135.27,0.0,-0.99624,0.0,0.73554]
[1778874563477,42.49,79140.73,0.0,-0.99622,0.0,0.73945]
[1778874565491,42.49,79143.4,0.0,-0.99621,0.0,0.74137]
[1778874570525,42.49,79142.26,0.0,-0.99621,0.0,0.74055]
[1778874575561,42.49,79143.65,0.0,-0.99621,0.0,0.74071]
[1778874577575,42.49,79136.35,0.0,-0.99624,0.0,0.73547]
[1778874584624,42.49,79136.37,0.0,-0.99624,0.0,0.73549]
[1778874589659,42.49,79137.93,0.0,-0.99623,0.0,0.7366]
[1778874591685,42.49,79144.1,0.0,-0.99621,0.0,0.74103]
[1778874594694,42.49,79136.84,0.0,-0.99624,0.0,0.73582]
[1778874595701,42.49,79137.0,0.0,-0.99624,0.0,0.73594]
[1778874600738,42.49,79136.95,0.0,-0.99624,0.0,0.7359]
[1778874601745,42.49,79121.32,0.0,-0.9963,0.0,0.7248]
[1778874602751,42.49,79115.64,0.0,-0.99632,0.0,0.7208]
[1778874603759,42.49,79111.1,0.0,-0.99634,0.0,0.71762]
[1778874604766,42.49,79113.38,0.0,-0.99633,0.0,0.71921]
[1778874607787,42.49,79115.03,0.0,-0.99632,0.0,0.72037]
[1778874608844,42.49,79105.03,0.0,-0.99636,0.0,0.71338]
[1778874609802,42.49,79105.03,0.0,-0.99636,0.0,0.71338]
[1778874613829,42.49,79110.58,0.0,-0.99634,0.0,0.71725]
[1778874615843,42.49,79114.38,0.0,-0.99633,0.0,0.71991]
[1778874620878,42.49,79114.73,0.0,-0.99632,0.0,0.72016]
[1778874622892,42.49,79121.45,0.0,-0.9963,0.0,0.72489]
[1778874628984,42.49,79126.1,0.0,-0.99628,0.0,0.72818]
[1778874632963,42.49,79132.39,0.0,-0.99626,0.0,0.73181]
[1778874638005,42.49,79138.05,0.0,-0.99624,0.0,0.73585]
[1778874643035,42.49,79141.33,0.0,-0.99622,0.0,0.7382]
[1778874645049,42.49,79136.31,0.0,-0.99624,0.0,0.73461]
[1778874646058,42.49,79133.3,0.0,-0.99625,0.0,0.73246]
[1778874651090,42.49,79133.0,0.0,-0.99626,0.0,0.73225]
[1778874653104,42.49,79126.83,0.0,-0.99628,0.0,0.72786]
[1778874658139,42.49,79129.55,0.0,-0.99627,0.0,0.72979]
[1778874662168,42.49,79119.8,0.0,-0.99631,0.0,0.7229]
[1778874663178,42.49,79110.42,0.0,-0.99634,0.0,0.71632]
[1778874668214,42.49,79107.31,0.0,-0.99636,0.0,0.71415]
[1778874673245,42.49,79109.01,0.0,-0.99635,0.0,0.71533]
[1778874678281,42.49,79109.29,0.0,-0.99635,0.0,0.71553]
[1778874683316,42.49,79106.83,0.0,-0.99636,0.0,0.71381]
[1778874688351,42.49,79108.15,0.0,-0.99635,0.0,0.71473]
[1778874689410,42.49,79113.46,0.0,-0.99633,0.0,0.71844]
[1778874691372,42.49,79119.31,0.0,-0.99631,0.0,0.72173]
[1778874692379,42.49,79122.87,0.0,-0.9963,0.0,0.72423]
[1778874694393,42.49,79128.98,0.0,-0.99628,0.0,0.72856]
[1778874696407,42.49,79131.8,0.0,-0.99626,0.0,0.73056]
[1778874699481,42.49,79124.52,0.0,-0.99629,0.0,0.7254]
[1778874701442,42.49,79124.44,0.0,-0.99629,0.0,0.72534]
[1778874706477,42.49,79125.53,0.0,-0.99629,0.0,0.72611]
[1778874711512,42.49,79126.09,0.0,-0.99629,0.0,0.72651]
[1778874716548,42.49,79127.09,0.0,-0.99628,0.0,0.72722]
[1778874721582,42.49,79124.55,0.0,-0.99629,0.0,0.72542]
[1778874723596,42.49,79118.37,0.0,-0.99632,0.0,0.72106]
[1778874726618,42.49,79117.06,0.0,-0.99632,0.0,0.72014]
[1778874731665,42.49,79112.62,0.0,-0.99634,0.0,0.71703]
[1778874736701,42.49,79108.8,0.0,-0.99636,0.0,0.71436]
[1778874741735,42.49,79106.64,0.0,-0.99636,0.0,0.71286]
[1778874745764,42.49,79114.44,0.0,-0.99633,0.0,0.71831]
[1778874747777,42.49,79117.44,0.0,-0.99632,0.0,0.72041]
[1778874749836,42.49,79123.49,0.0,-0.9963,0.0,0.72467]
[1778874756840,42.49,79122.33,0.0,-0.99631,0.0,0.72302]
[1778874761875,42.49,79121.81,0.0,-0.99631,0.0,0.72266]
[1778874766911,42.49,79123.7,0.0,-0.9963,0.0,0.72399]
[1778874767918,42.49,79128.92,0.0,-0.99628,0.0,0.72768]
[1778874768924,42.49,79131.0,0.0,-0.99627,0.0,0.72915]
[1778874773959,42.49,79130.53,0.0,-0.99627,0.0,0.72882]
[1778874778995,42.49,79132.55,0.0,-0.99627,0.0,0.73025]
[1778874784029,42.49,79131.2,0.0,-0.99627,0.0,0.7293]
[1778874789065,42.49,79130.6,0.0,-0.99627,0.0,0.72887]
[1778874794099,42.49,79130.72,0.0,-0.99627,0.0,0.72896]
[1778874799134,42.49,79130.22,0.0,-0.99627,0.0,0.7286]
[1778874802157,42.49,79139.01,0.0,-0.99624,0.0,0.73486]
[1778874803168,42.49,79144.97,0.0,-0.99622,0.0,0.73913]
[1778874804171,42.49,79147.98,0.0,-0.9962,0.0,0.74129]
[1778874809206,42.49,79141.98,0.0,-0.99623,0.0,0.73698]
[1778874811221,42.49,79137.1,0.0,-0.99625,0.0,0.73266]
[1778874816255,42.49,79139.44,0.0,-0.99624,0.0,0.73433]
[1778874821290,42.49,79139.77,0.0,-0.99624,0.0,0.73456]
[1778874823311,42.49,79131.86,0.0,-0.99627,0.0,0.72893]
[1778874827332,42.49,79119.15,0.0,-0.99632,0.0,0.71996]
[1778874828340,42.49,79112.94,0.0,-0.99635,0.0,0.71561]
[1778874829346,42.49,79112.36,0.0,-0.99635,0.0,0.71521]
[1778874832367,42.49,79106.3,0.0,-0.99637,0.0,0.71098]
[1778874836395,42.49,79100.95,0.0,-0.99639,0.0,0.70728]
[1778874839419,42.49,79095.99,0.0,-0.99641,0.0,0.70385]
[1778874840496,42.49,79086.2,0.0,-0.99645,0.0,0.69714]
[1778874842441,42.49,79072.7,0.0,-0.9965,0.0,0.68797]
[1778874843447,42.49,79068.64,0.0,-0.99652,0.0,0.68523]
[1778874844453,42.49,79073.49,0.0,-0.9965,0.0,0.6885]
[1778874845460,42.49,79078.06,0.0,-0.99648,0.0,0.6916]
[1778874847474,42.49,79085.37,0.0,-0.99645,0.0,0.69657]
[1778874849489,42.49,79090.89,0.0,-0.99643,0.0,0.70035]
[1778874850566,42.49,79091.69,0.0,-0.99643,0.0,0.7009]
[1778874857545,42.49,79088.62,0.0,-0.99644,0.0,0.69879]
[1778874862580,42.49,79095.4,0.0,-0.99642,0.0,0.70345]
[1778874864597,42.49,79101.29,0.0,-0.99639,0.0,0.70751]
[1778874869629,42.49,79097.43,0.0,-0.99641,0.0,0.70485]
[1778874873658,42.49,79102.51,0.0,-0.99639,0.0,0.70754]
[1778874876679,42.49,79102.39,0.0,-0.99639,0.0,0.70746]
[1778874880777,42.49,79096.19,0.0,-0.99642,0.0,0.70318]
[1778874886748,42.49,79095.87,0.0,-0.99642,0.0,0.70296]
[1778874889769,42.49,79090.68,0.0,-0.99644,0.0,0.6994]
[1778874894805,42.49,79089.1,0.0,-0.99644,0.0,0.69831]
[1778874899840,42.49,79091.36,0.0,-0.99644,0.0,0.69986]
[1778874904875,42.49,79089.11,0.0,-0.99644,0.0,0.69832]
[1778874907896,42.49,79085.99,0.0,-0.99646,0.0,0.69619]
[1778874910988,42.49,79093.06,0.0,-0.99643,0.0,0.70103]
[1778874915954,42.49,79097.71,0.0,-0.99641,0.0,0.70423]
[1778874919982,42.49,79102.35,0.0,-0.99639,0.0,0.70743]
[1778874924018,42.49,79096.83,0.0,-0.99641,0.0,0.70362]
[1778874926025,42.49,79090.57,0.0,-0.99644,0.0,0.69932]
[1778874931128,42.49,79090.47,0.0,-0.99644,0.0,0.69844]
[1778874937105,42.49,79092.26,0.0,-0.99644,0.0,0.69967]
[1778874943145,42.49,79091.47,0.0,-0.99644,0.0,0.69913]
[1778874945158,42.49,79097.23,0.0,-0.99642,0.0,0.70308]
[1778874949187,42.49,79100.94,0.0,-0.9964,0.0,0.70564]
[1778874952209,42.49,79103.54,0.0,-0.99639,0.0,0.70744]
[1778874957244,42.49,79106.29,0.0,-0.99638,0.0,0.70934]
[1778874960265,42.49,79098.96,0.0,-0.99641,0.0,0.70427]
[1778874961340,42.49,79094.71,0.0,-0.99643,0.0,0.70135]
[1778874962279,42.49,79094.71,0.0,-0.99643,0.0,0.70135]
[1778874966307,42.49,79098.7,0.0,-0.99641,0.0,0.7041]
[1778874969329,42.49,79099.5,0.0,-0.99641,0.0,0.70465]
[1778874974363,42.49,79093.15,0.0,-0.99643,0.0,0.70028]
[1778874975370,42.49,79085.88,0.0,-0.99646,0.0,0.69531]
[1778874976378,42.49,79082.15,0.0,-0.99647,0.0,0.69277]
[1778874978394,42.49,79077.89,0.0,-0.99649,0.0,0.68988]
[1778874983427,42.49,79079.92,0.0,-0.99648,0.0,0.69126]
[1778874985441,42.49,79085.85,0.0,-0.99646,0.0,0.69529]
[1778874986447,42.49,79085.32,0.0,-0.99646,0.0,0.69493]
[1778874991555,42.49,79083.5,0.0,-0.99647,0.0,0.69288]
[1778874997526,42.49,79086.41,0.0,-0.99646,0.0,0.69486]
[1778875002559,42.49,79086.89,0.0,-0.99646,0.0,0.69519]
[1778875004573,42.49,79091.89,0.0,-0.99644,0.0,0.69861]
[1778875007597,42.49,79090.66,0.0,-0.99645,0.0,0.69777]
[1778875012630,42.49,79091.61,0.0,-0.99644,0.0,0.69842]
[1778875014644,42.49,79094.64,0.0,-0.99643,0.0,0.70049]
[1778875018671,42.49,79095.42,0.0,-0.99643,0.0,0.70103]
[1778875020685,42.49,79100.45,0.0,-0.99641,0.0,0.70449]
[1778875021783,42.49,79103.04,0.0,-0.9964,0.0,0.70628]
[1778875024715,42.49,79097.26,0.0,-0.99642,0.0,0.70229]
[1778875029751,42.49,79098.04,0.0,-0.99642,0.0,0.70283]
[1778875034785,42.49,79094.29,0.0,-0.99643,0.0,0.70025]
[1778875039821,42.49,79093.62,0.0,-0.99643,0.0,0.69979]
[1778875044855,42.49,79094.35,0.0,-0.99643,0.0,0.70029]
[1778875049891,42.49,79093.78,0.0,-0.99643,0.0,0.6999]
[1778875054926,42.49,79093.18,0.0,-0.99644,0.0,0.69868]
[1778875059960,42.49,79096.03,0.0,-0.99643,0.0,0.70064]
[1778875064995,42.49,79096.43,0.0,-0.99643,0.0,0.70091]
[1778875067009,42.49,79103.04,0.0,-0.9964,0.0,0.70546]
[1778875072133,42.49,79100.13,0.0,-0.99641,0.0,0.70345]
[1778875078119,42.49,79098.48,0.0,-0.99642,0.0,0.70232]
[1778875082203,42.49,79090.84,0.0,-0.99645,0.0,0.69708]
[1778875084161,42.49,79090.89,0.0,-0.99645,0.0,0.69712]
[1778875089196,42.49,79092.97,0.0,-0.99644,0.0,0.69854]
[1778875094232,42.49,79093.6,0.0,-0.99644,0.0,0.69897]
[1778875099266,42.49,79092.23,0.0,-0.99644,0.0,0.69803]
[1778875104303,42.49,79092.12,0.0,-0.99644,0.0,0.69796]
[1778875109336,42.49,79092.14,0.0,-0.99644,0.0,0.69797]
[1778875114371,42.49,79092.35,0.0,-0.99645,0.0,0.69731]
[1778875119406,42.49,79093.3,0.0,-0.99644,0.0,0.69796]
[1778875122483,42.49,79100.88,0.0,-0.99641,0.0,0.70316]
[1778875128469,42.49,79105.54,0.0,-0.9964,0.0,0.70637]
[1778875133504,42.49,79108.5,0.0,-0.99639,0.0,0.70842]
[1778875138540,42.49,79115.86,0.0,-0.99636,0.0,0.71354]
[1778875140555,42.49,79121.24,0.0,-0.99634,0.0,0.7173]
[1778875145590,42.49,79124.41,0.0,-0.99632,0.0,0.71952]
[1778875150626,42.49,79128.65,0.0,-0.99631,0.0,0.7225]
[1778875152700,42.49,79119.77,0.0,-0.99634,0.0,0.71627]
[1778875154654,42.49,79121.11,0.0,-0.99634,0.0,0.7172]
[1778875159689,42.49,79122.39,0.0,-0.99633,0.0,0.7181]
[1778875161705,42.49,79127.46,0.0,-0.99631,0.0,0.72166]
[1778875166739,42.49,79131.76,0.0,-0.99629,0.0,0.72469]
[1778875171773,42.49,79125.01,0.0,-0.99632,0.0,0.71911]
[1778875176809,42.49,79128.3,0.0,-0.99631,0.0,0.72142]
[1778875178823,42.49,79123.28,0.0,-0.99633,0.0,0.7179]
[1778875180837,42.49,79121.64,0.0,-0.99634,0.0,0.71675]
[1778875182910,42.49,79116.23,0.0,-0.99636,0.0,0.71297]
[1778875184865,42.49,79116.15,0.0,-0.99636,0.0,0.71292]
[1778875187887,42.49,79121.3,0.0,-0.99634,0.0,0.71651]
[1778875190907,42.49,79122.83,0.0,-0.99633,0.0,0.71758]
[1778875192981,42.49,79100.97,0.0,-0.99642,0.0,0.70241]
[1778875194979,42.49,79096.33,0.0,-0.99644,0.0,0.69922]
[1778875195960,42.49,79094.02,0.0,-0.99645,0.0,0.69764]
[1778875196956,42.49,79097.66,0.0,-0.99643,0.0,0.70013]
[1778875197965,42.49,79103.21,0.0,-0.99641,0.0,0.70395]
[1778875198972,42.49,79106.63,0.0,-0.9964,0.0,0.70631]
[1778875199986,42.49,79111.66,0.0,-0.99638,0.0,0.70979]
[1778875200997,42.49,79104.4,0.0,-0.99641,0.0,0.70477]
[1778875202010,42.49,79103.8,0.0,-0.99641,0.0,0.70436]
[1778875203067,42.49,79131.4,0.0,-0.9963,0.0,0.72361]
[1778875204019,42.49,79131.4,0.0,-0.9963,0.0,0.72361]
[1778875205029,42.49,79134.38,0.0,-0.99629,0.0,0.72571]
[1778875208049,42.49,79138.24,0.0,-0.99627,0.0,0.72845]
[1778875213137,42.49,79136.71,0.0,-0.99628,0.0,0.72736]
[1778875217115,42.49,79141.1,0.0,-0.99626,0.0,0.73048]
[1778875222144,42.49,79139.95,0.0,-0.99627,0.0,0.72966]
[1778875227179,42.49,79139.06,0.0,-0.99627,0.0,0.72903]
[1778875230200,42.49,79145.03,0.0,-0.99624,0.0,0.73328]
[1778875233221,42.49,79152.56,0.0,-0.99622,0.0,0.73783]
[1778875238256,42.49,79153.6,0.0,-0.99621,0.0,0.73857]
[1778875241278,42.49,79158.85,0.0,-0.99619,0.0,0.74235]
[1778875243347,42.49,79164.5,0.0,-0.99617,0.0,0.74644]
[1778875249336,42.49,79161.0,0.0,-0.99618,0.0,0.7439]
[1778875253417,42.49,79155.64,0.0,-0.99621,0.0,0.74004]
[1778875259405,42.49,79152.28,0.0,-0.99622,0.0,0.73763]
[1778875262430,42.49,79146.5,0.0,-0.99624,0.0,0.73349]
[1778875263487,42.49,79152.38,0.0,-0.99622,0.0,0.7377]
[1778875265449,42.49,79155.66,0.0,-0.99621,0.0,0.74005]
[1778875270487,42.49,79160.33,0.0,-0.99619,0.0,0.74342]
[1778875275523,42.49,79151.79,0.0,-0.99622,0.0,0.73728]
[1778875280558,42.49,79146.37,0.0,-0.99624,0.0,0.7334]
[1778875282571,42.49,79154.01,0.0,-0.99621,0.0,0.73887]
[1778875285599,42.49,79158.75,0.0,-0.99619,0.0,0.74228]
[1778875287605,42.49,79163.31,0.0,-0.99618,0.0,0.74557]
[1778875290626,42.49,79157.76,0.0,-0.9962,0.0,0.74157]
[1778875291635,42.49,79150.12,0.0,-0.99623,0.0,0.73524]
[1778875292641,42.49,79135.11,0.0,-0.99629,0.0,0.72457]
[1778875293713,42.49,79126.2,0.0,-0.99633,0.0,0.71829]
[1778875297675,42.49,79131.23,0.0,-0.99631,0.0,0.72183]
[1778875302710,42.49,79141.62,0.0,-0.99627,0.0,0.72918]
[1778875303783,42.49,79154.25,0.0,-0.99622,0.0,0.7382]
[1778875304724,42.49,79154.25,0.0,-0.99622,0.0,0.7382]
[1778875309762,42.49,79149.97,0.0,-0.99623,0.0,0.73513]
[1778875312781,42.49,79144.41,0.0,-0.99626,0.0,0.73116]
[1778875315802,42.49,79135.54,0.0,-0.99629,0.0,0.72487]
[1778875320841,42.49,79131.65,0.0,-0.99631,0.0,0.72212]
[1778875323932,42.49,79142.78,0.0,-0.99626,0.0,0.73]
[1778875326885,42.49,79145.25,0.0,-0.99625,0.0,0.73176]
[1778875331920,42.49,79143.27,0.0,-0.99626,0.0,0.73035]
[1778875336956,42.49,79147.75,0.0,-0.99624,0.0,0.73354]
[1778875338969,42.49,79141.68,0.0,-0.99627,0.0,0.72922]
[1778875339976,42.49,79139.53,0.0,-0.99628,0.0,0.72769]
[1778875344075,42.49,79147.78,0.0,-0.99624,0.0,0.73357]
[1778875345011,42.49,79147.78,0.0,-0.99624,0.0,0.73357]
[1778875351053,42.49,79145.92,0.0,-0.99625,0.0,0.7314]
[1778875356088,42.49,79144.38,0.0,-0.99626,0.0,0.7303]
[1778875361123,42.49,79143.45,0.0,-0.99626,0.0,0.72964]
[1778875366158,42.49,79138.9,0.0,-0.99628,0.0,0.72641]
[1778875367165,42.49,79147.34,0.0,-0.99625,0.0,0.73241]
[1778875368172,42.49,79150.68,0.0,-0.99623,0.0,0.7348]
[1778875372200,42.49,79151.3,0.0,-0.99623,0.0,0.73524]
[1778875377235,42.49,79149.96,0.0,-0.99624,0.0,0.73428]
[1778875381265,42.49,79139.51,0.0,-0.99628,0.0,0.72685]
[1778875382272,42.49,79136.69,0.0,-0.99629,0.0,0.72485]
[1778875386303,42.49,79130.41,0.0,-0.99632,0.0,0.72042]
[1778875391339,42.49,79131.54,0.0,-0.99631,0.0,0.72122]
[1778875393352,42.49,79125.87,0.0,-0.99633,0.0,0.71724]
[1778875395367,42.49,79133.86,0.0,-0.9963,0.0,0.72285]
[1778875400402,42.49,79135.73,0.0,-0.99629,0.0,0.72417]
[1778875407450,42.49,79135.82,0.0,-0.99629,0.0,0.72424]
[1778875412486,42.49,79138.15,0.0,-0.99629,0.0,0.72505]
[1778875417525,42.49,79139.44,0.0,-0.99628,0.0,0.72596]
[1778875420547,42.49,79145.57,0.0,-0.99626,0.0,0.73031]
[1778875425578,42.49,79147.77,0.0,-0.99625,0.0,0.73188]
[1778875428598,42.49,79152.9,0.0,-0.99623,0.0,0.73554]
[1778875433634,42.49,79149.61,0.0,-0.99624,0.0,0.73319]
[1778875437661,42.49,79144.56,0.0,-0.99626,0.0,0.72959]
[1778875442699,42.49,79142.85,0.0,-0.99627,0.0,0.72838]
[1778875447735,42.49,79141.51,0.0,-0.99628,0.0,0.72743]
[1778875452770,42.49,79141.67,0.0,-0.99628,0.0,0.72754]
[1778875456798,42.49,79132.05,0.0,-0.99631,0.0,0.72075]
[1778875457804,42.49,79125.57,0.0,-0.99634,0.0,0.7162]
[1778875462839,42.49,79125.89,0.0,-0.99634,0.0,0.71642]
[1778875467878,42.49,79128.48,0.0,-0.99633,0.0,0.71824]
[1778875469890,42.49,79118.8,0.0,-0.99637,0.0,0.71148]
[1778875474995,42.49,79121.07,0.0,-0.99636,0.0,0.71224]
[1778875478953,42.49,79129.32,0.0,-0.99633,0.0,0.718]
[1778875483988,42.49,79130.36,0.0,-0.99632,0.0,0.71873]
[1778875489031,42.49,79134.0,0.0,-0.99631,0.0,0.72129]
[1778875494059,42.49,79138.13,0.0,-0.99629,0.0,0.7242]
[1778875499094,42.49,79145.0,0.0,-0.99627,0.0,0.72907]
[1778875504129,42.49,79145.4,0.0,-0.99626,0.0,0.72935]
[1778875507177,42.49,79138.1,0.0,-0.99629,0.0,0.72418]
[1778875512201,42.49,79133.92,0.0,-0.99631,0.0,0.72123]
[1778875514216,42.49,79128.0,0.0,-0.99633,0.0,0.71708]
[1778875519256,42.49,79123.22,0.0,-0.99635,0.0,0.71373]
[1778875520260,42.49,79121.95,0.0,-0.99636,0.0,0.71285]
[1778875521267,42.49,79116.57,0.0,-0.99638,0.0,0.70911]
[1778875522272,42.49,79111.54,0.0,-0.9964,0.0,0.70562]
[1778875523278,42.49,79111.57,0.0,-0.9964,0.0,0.70564]
[1778875528313,42.49,79090.8,0.0,-0.99648,0.0,0.69142]
[1778875530327,42.49,79082.71,0.0,-0.99651,0.0,0.68594]
[1778875533348,42.49,79091.73,0.0,-0.99648,0.0,0.69124]
[1778875534356,42.49,79097.05,0.0,-0.99646,0.0,0.69486]
[1778875535424,42.49,79095.29,0.0,-0.99646,0.0,0.69367]
[1778875538383,42.49,79089.83,0.0,-0.99649,0.0,0.68996]
[1778875540398,42.49,79088.39,0.0,-0.99649,0.0,0.68898]
[1778875542412,42.49,79069.48,0.0,-0.99656,0.0,0.67628]
[1778875543418,42.49,79064.59,0.0,-0.99658,0.0,0.67302]
[1778875544425,42.49,79065.66,0.0,-0.99658,0.0,0.67373]
[1778875549460,42.49,79066.32,0.0,-0.99657,0.0,0.67417]
[1778875551475,42.49,79052.95,0.0,-0.99662,0.0,0.66534]
[1778875555568,42.49,79041.59,0.0,-0.99666,0.0,0.6579]
[1778875556511,42.49,79041.59,0.0,-0.99666,0.0,0.6579]
[1778875561545,42.49,79052.04,0.0,-0.99663,0.0,0.66474]
[1778875562554,42.49,79063.14,0.0,-0.99659,0.0,0.67206]
[1778875567589,42.49,79064.09,0.0,-0.99658,0.0,0.67269]
[1778875572626,42.49,79064.57,0.0,-0.99658,0.0,0.67301]
[1778875574640,42.49,79070.66,0.0,-0.99656,0.0,0.67706]
[1778875577661,42.49,79075.93,0.0,-0.99654,0.0,0.68059]
[1778875582697,42.49,79077.67,0.0,-0.99653,0.0,0.68175]
[1778875584712,42.49,79088.17,0.0,-0.99649,0.0,0.68883]
[1778875586727,42.49,79093.04,0.0,-0.99647,0.0,0.69213]
[1778875587732,42.49,79099.03,0.0,-0.99645,0.0,0.69622]
[1778875592767,42.49,79099.05,0.0,-0.99645,0.0,0.69542]
[1778875597802,42.49,79098.88,0.0,-0.99645,0.0,0.69531]
[1778875599816,42.49,79106.95,0.0,-0.99642,0.0,0.70083]
[1778875604852,42.49,79107.5,0.0,-0.99642,0.0,0.70121]
[1778875609886,42.49,79109.1,0.0,-0.99642,0.0,0.70231]
[1778875614921,42.49,79111.77,0.0,-0.99641,0.0,0.70415]
[1778875616001,42.49,79118.25,0.0,-0.99638,0.0,0.70863]
[1778875621970,42.49,79122.3,0.0,-0.99636,0.0,0.71145]
[1778875623988,42.49,79117.48,0.0,-0.99638,0.0,0.7081]
[1778875629030,42.49,79115.3,0.0,-0.99639,0.0,0.70659]
[1778875634059,42.49,79112.03,0.0,-0.9964,0.0,0.70433]
[1778875639094,42.49,79110.0,0.0,-0.99641,0.0,0.70293]
[1778875643123,42.49,79114.33,0.0,-0.9964,0.0,0.70592]
[1778875644132,42.49,79102.04,0.0,-0.99644,0.0,0.69747]
[1778875645135,42.49,79089.82,0.0,-0.99649,0.0,0.68915]
[1778875648160,42.49,79078.11,0.0,-0.99653,0.0,0.68125]
[1778875649163,42.49,79068.46,0.0,-0.99657,0.0,0.67481]
[1778875650172,42.49,79063.18,0.0,-0.99659,0.0,0.6713]
[1778875653199,42.49,79071.89,0.0,-0.99656,0.0,0.6763]
[1778875654202,42.49,79082.05,0.0,-0.99652,0.0,0.6831]
[1778875656283,42.49,79087.94,0.0,-0.9965,0.0,0.68707]
[1778875658230,42.49,79090.54,0.0,-0.99649,0.0,0.68883]
[1778875663264,42.49,79091.47,0.0,-0.99649,0.0,0.68946]
[1778875665278,42.49,79100.39,0.0,-0.99645,0.0,0.69553]
[1778875671320,42.49,79101.42,0.0,-0.99645,0.0,0.69623]
[1778875674341,42.49,79111.01,0.0,-0.99641,0.0,0.70281]
[1778875675349,42.49,79116.51,0.0,-0.99639,0.0,0.70661]
[1778875676422,42.49,79119.0,0.0,-0.99638,0.0,0.70834]
[1778875680385,42.49,79123.02,0.0,-0.99637,0.0,0.71113]
[1778875685418,42.49,79122.36,0.0,-0.99637,0.0,0.71067]
[1778875692470,42.49,79122.0,0.0,-0.99637,0.0,0.71042]
[1778875697505,42.49,79118.52,0.0,-0.99638,0.0,0.708]
[1778875702540,42.49,79119.14,0.0,-0.99638,0.0,0.70843]
[1778875705561,42.49,79123.12,0.0,-0.99637,0.0,0.7112]
[1778875710596,42.49,79121.27,0.0,-0.99637,0.0,0.70991]
[1778875712612,42.49,79118.65,0.0,-0.99639,0.0,0.70727]
[1778875715632,42.49,79112.83,0.0,-0.99641,0.0,0.70325]
[1778875720667,42.49,79113.78,0.0,-0.99641,0.0,0.70391]
[1778875725702,42.49,79113.78,0.0,-0.99641,0.0,0.70391]
[1778875730736,42.49,79118.71,0.0,-0.99639,0.0,0.70732]
[1778875735772,42.49,79122.74,0.0,-0.99637,0.0,0.71011]
[1778875740806,42.49,79120.56,0.0,-0.99638,0.0,0.7086]
[1778875742824,42.49,79108.38,0.0,-0.99643,0.0,0.70019]
[1778875743827,42.49,79101.3,0.0,-0.99645,0.0,0.69534]
[1778875748862,42.49,79092.95,0.0,-0.99649,0.0,0.68966]
[1778875751894,42.49,79087.05,0.0,-0.99651,0.0,0.68567]
[1778875756984,42.49,79092.19,0.0,-0.99649,0.0,0.68915]
[1778875757926,42.49,79092.19,0.0,-0.99649,0.0,0.68915]
[1778875762961,42.49,79094.74,0.0,-0.99648,0.0,0.69088]
[1778875767996,42.49,79093.71,0.0,-0.99648,0.0,0.69018]
[1778875775045,42.49,79091.64,0.0,-0.99649,0.0,0.68797]
[1778875777125,42.49,79079.61,0.0,-0.99654,0.0,0.67987]
[1778875780080,42.49,79079.16,0.0,-0.99654,0.0,0.67957]
[1778875785117,42.49,79085.38,0.0,-0.99652,0.0,0.68375]
[1778875790151,42.49,79082.21,0.0,-0.99653,0.0,0.68162]
[1778875795185,42.49,79081.13,0.0,-0.99653,0.0,0.68089]
[1778875800222,42.49,79082.39,0.0,-0.99653,0.0,0.68174]
[1778875803245,42.49,79071.99,0.0,-0.99657,0.0,0.67479]
[1778875806265,42.49,79077.58,0.0,-0.99655,0.0,0.67852]
[1778875807347,42.49,79090.06,0.0,-0.9965,0.0,0.6869]
[1778875809309,42.49,79095.01,0.0,-0.99648,0.0,0.69026]
[1778875810298,42.49,79088.4,0.0,-0.99651,0.0,0.68578]
[1778875815329,42.49,79086.29,0.0,-0.99651,0.0,0.68436]
[1778875820370,42.49,79084.96,0.0,-0.99652,0.0,0.68347]
[1778875825400,42.49,79085.07,0.0,-0.99652,0.0,0.68354]
[1778875829428,42.49,79080.42,0.0,-0.99654,0.0,0.68042]
[1778875833455,42.49,79074.58,0.0,-0.99656,0.0,0.67572]
[1778875834463,42.49,79068.21,0.0,-0.99659,0.0,0.67149]
[1778875839497,42.49,79067.18,0.0,-0.99659,0.0,0.67081]
[1778875844533,42.49,79073.21,0.0,-0.99657,0.0,0.67481]
[1778875846547,42.49,79078.45,0.0,-0.99655,0.0,0.6783]
[1778875848561,42.49,79081.08,0.0,-0.99654,0.0,0.68007]
[1778875853595,42.49,79084.13,0.0,-0.99653,0.0,0.68211]
[1778875856618,42.49,79078.75,0.0,-0.99655,0.0,0.67851]
[1778875860648,42.49,79073.29,0.0,-0.99657,0.0,0.67486]
[1778875862659,42.49,79067.98,0.0,-0.99659,0.0,0.67134]
[1778875866687,42.49,79062.3,0.0,-0.99661,0.0,0.66758]
[1778875867773,42.49,79053.86,0.0,-0.99664,0.0,0.66203]
[1778875869721,42.49,79061.09,0.0,-0.99661,0.0,0.66678]
[1778875870716,42.49,79064.1,0.0,-0.9966,0.0,0.66877]
[1778875875750,42.49,79068.26,0.0,-0.99659,0.0,0.67152]
[1778875880786,42.49,79066.49,0.0,-0.99659,0.0,0.67035]
[1778875885822,42.49,79066.39,0.0,-0.99659,0.0,0.67028]
[1778875891864,42.49,79069.44,0.0,-0.99659,0.0,0.67152]
[1778875896898,42.49,79072.39,0.0,-0.99657,0.0,0.67347]
[1778875901934,42.49,79068.35,0.0,-0.99659,0.0,0.67079]
[1778875905961,42.49,79062.73,0.0,-0.99661,0.0,0.66708]
[1778875909989,42.49,79057.21,0.0,-0.99663,0.0,0.66345]
[1778875912007,42.49,79051.04,0.0,-0.99665,0.0,0.65941]
[1778875917038,42.49,79056.95,0.0,-0.99663,0.0,0.66328]
[1778875922073,42.49,79061.33,0.0,-0.99662,0.0,0.66616]
[1778875928192,42.49,79064.38,0.0,-0.9966,0.0,0.66817]
[1778875934157,42.49,79068.71,0.0,-0.99659,0.0,0.67103]
[1778875939192,42.49,79071.23,0.0,-0.99658,0.0,0.6727]
[1778875944237,42.49,79073.61,0.0,-0.99657,0.0,0.67429]
[1778875948333,42.49,79082.47,0.0,-0.99654,0.0,0.6802]
[1778875953305,42.49,79077.47,0.0,-0.99656,0.0,0.67607]
[1778875957331,42.49,79084.37,0.0,-0.99653,0.0,0.68068]
[1778875960352,42.49,79091.37,0.0,-0.99651,0.0,0.68539]
[1778875965387,42.49,79088.63,0.0,-0.99652,0.0,0.68354]
[1778875970423,42.49,79088.73,0.0,-0.99652,0.0,0.68361]
[1778875976465,42.49,79088.12,0.0,-0.99652,0.0,0.6832]
[1778875981500,42.49,79087.57,0.0,-0.99652,0.0,0.68283]
[1778875986535,42.49,79087.66,0.0,-0.99652,0.0,0.68289]
[1778875990567,42.49,79091.26,0.0,-0.99651,0.0,0.68531]
[1778875995600,42.49,79090.14,0.0,-0.99651,0.0,0.68456]
[1778876001641,42.49,79089.5,0.0,-0.99651,0.0,0.68413]
[1778876006677,42.49,79088.64,0.0,-0.99652,0.0,0.68355]
[1778876007685,42.49,79096.46,0.0,-0.99649,0.0,0.68883]
[1778876008754,42.49,79101.61,0.0,-0.99647,0.0,0.69233]
[1778876012719,42.49,79106.2,0.0,-0.99646,0.0,0.69465]
[1778876017754,42.49,79106.13,0.0,-0.99646,0.0,0.6946]
[1778876022790,42.49,79103.93,0.0,-0.99646,0.0,0.6931]
[1778876027824,42.49,79100.75,0.0,-0.99648,0.0,0.69094]
[1778876032858,42.49,79097.8,0.0,-0.99649,0.0,0.68894]
[1778876037893,42.49,79093.77,0.0,-0.9965,0.0,0.68621]
[1778876042928,42.49,79091.64,0.0,-0.99651,0.0,0.68477]
[1778876044942,42.49,79085.46,0.0,-0.99653,0.0,0.68062]
[1778876046960,42.49,79083.27,0.0,-0.99654,0.0,0.67915]
[1778876049977,42.49,79078.59,0.0,-0.99656,0.0,0.67602]
[1778876055015,42.49,79080.94,0.0,-0.99655,0.0,0.67759]
[1778876056020,42.49,79086.84,0.0,-0.99653,0.0,0.68154]
[1778876061054,42.49,79088.55,0.0,-0.99652,0.0,0.68269]
[1778876066090,42.49,79092.53,0.0,-0.99651,0.0,0.68537]
[1778876072132,42.49,79091.71,0.0,-0.99651,0.0,0.68402]
[1778876077168,42.49,79090.78,0.0,-0.99652,0.0,0.68339]
[1778876082202,42.49,79089.39,0.0,-0.99652,0.0,0.68246]
[1778876087237,42.49,79088.89,0.0,-0.99652,0.0,0.68212]
[1778876094286,42.49,79088.32,0.0,-0.99653,0.0,0.68174]
[1778876099384,42.49,79087.9,0.0,-0.99653,0.0,0.68146]
[1778876105364,42.49,79086.6,0.0,-0.99653,0.0,0.68058]
[1778876110399,42.49,79086.66,0.0,-0.99653,0.0,0.68062]
[1778876116442,42.49,79086.67,0.0,-0.99653,0.0,0.68063]
[1778876121476,42.49,79085.62,0.0,-0.99654,0.0,0.67993]
[1778876126514,42.49,79086.12,0.0,-0.99654,0.0,0.68026]
[1778876131547,42.49,79085.58,0.0,-0.99654,0.0,0.67911]
[1778876136580,42.49,79085.99,0.0,-0.99654,0.0,0.67938]
[1778876141615,42.49,79085.65,0.0,-0.99654,0.0,0.67915]
[1778876149736,42.49,79085.75,0.0,-0.99654,0.0,0.67922]
[1778876155714,42.49,79079.4,0.0,-0.99656,0.0,0.67498]
[1778876160754,42.49,79076.1,0.0,-0.99658,0.0,0.67278]
[1778876163775,42.49,79084.43,0.0,-0.99655,0.0,0.67834]
[1778876164780,42.49,79090.23,0.0,-0.99652,0.0,0.68223]
[1778876169879,42.49,79089.85,0.0,-0.99653,0.0,0.68197]
[1778876175860,42.49,79086.91,0.0,-0.99654,0.0,0.68]
[1778876180896,42.49,79083.23,0.0,-0.99655,0.0,0.67753]
[1778876185931,42.49,79082.84,0.0,-0.99655,0.0,0.67727]
[1778876190972,42.49,79082.18,0.0,-0.99655,0.0,0.67683]
[1778876192981,42.49,79074.53,0.0,-0.99659,0.0,0.67095]
[1778876194994,42.49,79074.39,0.0,-0.99659,0.0,0.67086]
[1778876200096,42.49,79075.0,0.0,-0.99658,0.0,0.67126]
[1778876205065,42.49,79071.38,0.0,-0.9966,0.0,0.66887]
[1778876210168,42.49,79072.4,0.0,-0.99659,0.0,0.66954]
[1778876216141,42.49,79072.79,0.0,-0.99659,0.0,0.6698]
[1778876221176,42.49,79073.34,0.0,-0.99659,0.0,0.67016]
[1778876226212,42.49,79070.98,0.0,-0.9966,0.0,0.6686]
[1778876230239,42.49,79078.34,0.0,-0.99657,0.0,0.67348]
[1778876235343,42.49,79081.51,0.0,-0.99656,0.0,0.67559]
[1778876241317,42.49,79081.92,0.0,-0.99656,0.0,0.67587]
[1778876246351,42.49,79082.17,0.0,-0.99656,0.0,0.67603]
[1778876250379,42.49,79087.31,0.0,-0.99654,0.0,0.67947]
[1778876255484,42.49,79088.11,0.0,-0.99654,0.0,0.67921]
[1778876261456,42.49,79088.49,0.0,-0.99654,0.0,0.67946]
[1778876266494,42.49,79088.16,0.0,-0.99654,0.0,0.67924]
[1778876272533,42.49,79087.45,0.0,-0.99654,0.0,0.67877]
[1778876277569,42.49,79086.91,0.0,-0.99654,0.0,0.67841]
[1778876282604,42.49,79086.85,0.0,-0.99654,0.0,0.67837]
[1778876285697,42.49,79092.4,0.0,-0.99652,0.0,0.68209]
[1778876286633,42.49,79092.4,0.0,-0.99652,0.0,0.68209]
[1778876291668,42.49,79093.28,0.0,-0.99652,0.0,0.68268]
[1778876298716,42.49,79091.86,0.0,-0.99653,0.0,0.68173]
[1778876303751,42.49,79092.15,0.0,-0.99652,0.0,0.68192]
[1778876307783,42.49,79100.68,0.0,-0.99649,0.0,0.68767]
[1778876308790,42.49,79108.1,0.0,-0.99646,0.0,0.69271]
[1778876309800,42.49,79117.03,0.0,-0.99643,0.0,0.69882]
[1778876314918,42.49,79115.78,0.0,-0.99644,0.0,0.69715]
[1778876319929,42.49,79117.12,0.0,-0.99643,0.0,0.69807]
[1778876324960,42.49,79112.81,0.0,-0.99645,0.0,0.69512]
[1778876329994,42.49,79114.01,0.0,-0.99645,0.0,0.69594]
[1778876335035,42.49,79114.11,0.0,-0.99645,0.0,0.69601]
[1778876340067,42.49,79112.25,0.0,-0.99645,0.0,0.69473]
[1778876345102,42.49,79112.0,0.0,-0.99645,0.0,0.69456]
[1778876350140,42.49,79106.88,0.0,-0.99647,0.0,0.69108]
[1778876351145,42.49,79104.56,0.0,-0.99648,0.0,0.6895]
[1778876356244,42.49,79102.46,0.0,-0.99649,0.0,0.68808]
[1778876362221,42.49,79101.89,0.0,-0.99649,0.0,0.68769]
[1778876367256,42.49,79101.69,0.0,-0.99649,0.0,0.68755]
[1778876373299,42.49,79100.36,0.0,-0.9965,0.0,0.68585]
[1778876376384,42.49,79094.31,0.0,-0.99652,0.0,0.68178]
[1778876379340,42.49,79094.25,0.0,-0.99652,0.0,0.68174]
[1778876384375,42.49,79097.28,0.0,-0.99651,0.0,0.68377]
[1778876389411,42.49,79097.53,0.0,-0.99651,0.0,0.68394]
[1778876392432,42.49,79089.63,0.0,-0.99654,0.0,0.67864]
[1778876395453,42.49,79087.07,0.0,-0.99655,0.0,0.67693]
[1778876400487,42.49,79085.43,0.0,-0.99656,0.0,0.67583]
[1778876405522,42.49,79078.08,0.0,-0.99658,0.0,0.67094]
[1778876411567,42.49,79074.96,0.0,-0.9966,0.0,0.66888]
[1778876413578,42.49,79070.01,0.0,-0.99661,0.0,0.66561]
[1778876416667,42.49,79064.02,0.0,-0.99664,0.0,0.66168]
[1778876418613,42.49,79061.71,0.0,-0.99665,0.0,0.66016]
[1778876422642,42.49,79059.92,0.0,-0.99665,0.0,0.65899]
[1778876427679,42.49,79061.67,0.0,-0.99665,0.0,0.66014]
[1778876433721,42.49,79064.89,0.0,-0.99664,0.0,0.66147]
[1778876435733,42.49,79055.69,0.0,-0.99667,0.0,0.65546]
[1778876436807,42.49,79043.76,0.0,-0.99671,0.0,0.64775]
[1778876442782,42.49,79039.82,0.0,-0.99673,0.0,0.64522]
[1778876447817,42.49,79037.85,0.0,-0.99674,0.0,0.64396]
[1778876449832,42.49,79032.49,0.0,-0.99675,0.0,0.64053]
[1778876454869,42.49,79029.37,0.0,-0.99677,0.0,0.63855]
[1778876459904,42.49,79030.43,0.0,-0.99676,0.0,0.63922]
[1778876464939,42.49,79035.96,0.0,-0.99674,0.0,0.64275]
[1778876469976,42.49,79038.73,0.0,-0.99673,0.0,0.64452]
[1778876472996,42.49,79033.4,0.0,-0.99675,0.0,0.64111]
[1778876478032,42.49,79034.9,0.0,-0.99675,0.0,0.64207]
[1778876483070,42.49,79033.78,0.0,-0.99675,0.0,0.64135]
[1778876488102,42.49,79031.13,0.0,-0.99676,0.0,0.63967]
[1778876493141,42.49,79030.24,0.0,-0.99677,0.0,0.63834]
[1778876498175,42.49,79031.51,0.0,-0.99676,0.0,0.63915]
[1778876503212,42.49,79031.8,0.0,-0.99676,0.0,0.63933]
[1778876507298,42.49,79040.06,0.0,-0.99673,0.0,0.64461]
[1778876512278,42.49,79043.24,0.0,-0.99672,0.0,0.64665]
[1778876517369,42.49,79047.35,0.0,-0.9967,0.0,0.64929]
[1778876523353,42.49,79047.2,0.0,-0.99671,0.0,0.6492]
[1778876528391,42.49,79045.96,0.0,-0.99671,0.0,0.6484]
[1778876531409,42.49,79052.9,0.0,-0.99668,0.0,0.65288]
[1778876536445,42.49,79056.84,0.0,-0.99667,0.0,0.65544]
[1778876541481,42.49,79059.63,0.0,-0.99666,0.0,0.65725]
[1778876546516,42.49,79064.18,0.0,-0.99664,0.0,0.66022]
[1778876551551,42.49,79067.63,0.0,-0.99664,0.0,0.6617]
[1778876556585,42.49,79072.36,0.0,-0.99662,0.0,0.66481]
[1778876561622,42.49,79074.04,0.0,-0.99661,0.0,0.66591]
[1778876566659,42.49,79072.3,0.0,-0.99662,0.0,0.66477]
[1778876567720,42.49,79079.28,0.0,-0.99659,0.0,0.66937]
[1778876571695,42.49,79080.53,0.0,-0.99659,0.0,0.6702]
[1778876576729,42.49,79082.83,0.0,-0.99658,0.0,0.67173]
[1778876582772,42.49,79083.19,0.0,-0.99658,0.0,0.67197]
[1778876587860,42.49,79083.56,0.0,-0.99658,0.0,0.67221]
[1778876593848,42.49,79084.79,0.0,-0.99657,0.0,0.67303]
[1778876598884,42.49,79087.79,0.0,-0.99656,0.0,0.67503]
[1778876603920,42.49,79091.72,0.0,-0.99655,0.0,0.67765]
[1778876610968,42.49,79090.35,0.0,-0.99655,0.0,0.67673]
[1778876616002,42.49,79089.34,0.0,-0.99656,0.0,0.67527]
[1778876621043,42.49,79088.66,0.0,-0.99656,0.0,0.67481]
[1778876626073,42.49,79088.55,0.0,-0.99656,0.0,0.67474]
[1778876631107,42.49,79087.13,0.0,-0.99657,0.0,0.67379]
[1778876636142,42.49,79087.54,0.0,-0.99657,0.0,0.67407]
[1778876641178,42.49,79091.15,0.0,-0.99655,0.0,0.67648]
[1778876643192,42.49,79084.77,0.0,-0.99658,0.0,0.67223]
[1778876646213,42.49,79079.42,0.0,-0.9966,0.0,0.66868]
[1778876648281,42.49,79072.49,0.0,-0.99662,0.0,0.66411]
[1778876649234,42.49,79072.49,0.0,-0.99662,0.0,0.66411]
[1778876654268,42.49,79077.21,0.0,-0.9966,0.0,0.66722]
[1778876659304,42.49,79080.24,0.0,-0.99659,0.0,0.66922]
[1778876663333,42.49,79077.06,0.0,-0.9966,0.0,0.66712]
[1778876668424,42.49,79079.2,0.0,-0.9966,0.0,0.66853]
[1778876674466,42.49,79077.33,0.0,-0.99661,0.0,0.66651]
[1778876675473,42.49,79071.8,0.0,-0.99663,0.0,0.66287]
[1778876676424,42.49,79071.8,0.0,-0.99663,0.0,0.66287]
[1778876681461,42.49,79070.51,0.0,-0.99663,0.0,0.66203]
[1778876686494,42.49,79072.87,0.0,-0.99662,0.0,0.66358]
[1778876691530,42.49,79073.16,0.0,-0.99662,0.0,0.66377]
[1778876697573,42.49,79071.57,0.0,-0.99663,0.0,0.66272]
[1778876702607,42.49,79070.55,0.0,-0.99663,0.0,0.66205]
[1778876707642,42.49,79072.27,0.0,-0.99663,0.0,0.66318]
[1778876712677,42.49,79072.23,0.0,-0.99663,0.0,0.66316]
[1778876717711,42.49,79072.96,0.0,-0.99662,0.0,0.66364]
[1778876723753,42.49,79073.39,0.0,-0.99662,0.0,0.66392]
[1778876729795,42.49,79067.46,0.0,-0.99664,0.0,0.66003]
[1778876735893,42.49,79067.82,0.0,-0.99665,0.0,0.65949]
[1778876742886,42.49,79068.18,0.0,-0.99664,0.0,0.65972]
[1778876747923,42.49,79062.0,0.0,-0.99667,0.0,0.65569]
[1778876752957,42.49,79057.85,0.0,-0.99668,0.0,0.653]
[1778876757992,42.49,79057.12,0.0,-0.99669,0.0,0.65252]
[1778876763028,42.49,79054.84,0.0,-0.99669,0.0,0.65105]
[1778876768063,42.49,79053.51,0.0,-0.9967,0.0,0.65019]
[1778876774106,42.49,79051.98,0.0,-0.9967,0.0,0.6492]
[1778876779140,42.49,79054.28,0.0,-0.9967,0.0,0.65069]
[1778876785182,42.49,79055.81,0.0,-0.99669,0.0,0.65167]
[1778876788204,42.49,79069.07,0.0,-0.99664,0.0,0.6603]
[1778876790218,42.49,79073.85,0.0,-0.99662,0.0,0.66344]
[1778876795253,42.49,79077.58,0.0,-0.99661,0.0,0.66511]
[1778876800286,42.49,79079.38,0.0,-0.99661,0.0,0.66629]
[1778876805327,42.49,79079.81,0.0,-0.99661,0.0,0.66658]
[1778876810359,42.49,79078.14,0.0,-0.99661,0.0,0.66548]
[1778876815393,42.49,79079.68,0.0,-0.99661,0.0,0.66649]
[1778876820427,42.49,79080.78,0.0,-0.9966,0.0,0.66722]
[1778876825464,42.49,79080.19,0.0,-0.9966,0.0,0.66683]
[1778876831505,42.49,79079.97,0.0,-0.99661,0.0,0.66668]
[1778876836595,42.49,79079.89,0.0,-0.99661,0.0,0.66663]
[1778876842587,42.49,79075.45,0.0,-0.99662,0.0,0.66371]
[1778876846665,42.49,79071.36,0.0,-0.99664,0.0,0.66102]
[1778876852655,42.49,79071.36,0.0,-0.99664,0.0,0.66024]
[1778876857690,42.49,79072.68,0.0,-0.99664,0.0,0.66111]
[1778876860711,42.49,79067.9,0.0,-0.99665,0.0,0.65798]
[1778876865747,42.49,79070.05,0.0,-0.99665,0.0,0.65939]
[1778876870781,42.49,79073.06,0.0,-0.99663,0.0,0.66136]
[1778876875816,42.49,79073.3,0.0,-0.99663,0.0,0.66151]
[1778876880854,42.49,79075.06,0.0,-0.99663,0.0,0.66267]
[1778876885887,42.49,79073.66,0.0,-0.99663,0.0,0.66175]
[1778876889914,42.49,79073.08,0.0,-0.99663,0.0,0.66137]
[1778876895957,42.49,79074.06,0.0,-0.99663,0.0,0.66201]
[1778876899984,42.49,79077.48,0.0,-0.99662,0.0,0.66426]
[1778876905072,42.49,79078.97,0.0,-0.99661,0.0,0.66524]
[1778876911062,42.49,79078.49,0.0,-0.99662,0.0,0.66414]
[1778876916096,42.49,79080.5,0.0,-0.99661,0.0,0.66546]
[1778876921131,42.49,79080.89,0.0,-0.99661,0.0,0.66572]
[1778876926166,42.49,79083.63,0.0,-0.9966,0.0,0.66753]
[1778876931201,42.49,79082.68,0.0,-0.9966,0.0,0.6669]
[1778876938251,42.49,79081.66,0.0,-0.99661,0.0,0.66623]
[1778876942278,42.49,79085.86,0.0,-0.99659,0.0,0.669]
[1778876944292,42.49,79097.67,0.0,-0.99655,0.0,0.67686]
[1778876949327,42.49,79096.0,0.0,-0.99655,0.0,0.67574]
[1778876954362,42.49,79094.51,0.0,-0.99656,0.0,0.67475]
[1778876959397,42.49,79091.31,0.0,-0.99657,0.0,0.67262]
[1778876964432,42.49,79091.71,0.0,-0.99657,0.0,0.67288]
[1778876967453,42.49,79098.42,0.0,-0.99654,0.0,0.67736]
[1778876971482,42.49,79103.0,0.0,-0.99653,0.0,0.67963]
[1778876976517,42.49,79104.71,0.0,-0.99653,0.0,0.68078]
[1778876981551,42.49,79101.49,0.0,-0.99654,0.0,0.67862]
[1778876986586,42.49,79103.74,0.0,-0.99653,0.0,0.68013]
[1778876990614,42.49,79108.89,0.0,-0.99651,0.0,0.68359]
[1778876995708,42.49,79122.77,0.0,-0.99646,0.0,0.69301]
[1778877001691,42.49,79122.03,0.0,-0.99646,0.0,0.6925]
[1778877003709,42.49,79127.37,0.0,-0.99644,0.0,0.69615]
[1778877004715,42.49,79133.29,0.0,-0.99642,0.0,0.70022]
[1778877005778,42.49,79140.64,0.0,-0.99639,0.0,0.70529]
[1778877008752,42.49,79119.24,0.0,-0.99647,0.0,0.6906]
[1778877009754,42.49,79091.14,0.0,-0.99658,0.0,0.67171]
[1778877013780,42.49,79085.94,0.0,-0.9966,0.0,0.66827]
[1778877017809,42.49,79093.97,0.0,-0.99657,0.0,0.6736]
[1778877019822,42.49,79094.9,0.0,-0.99656,0.0,0.67422]
[1778877023857,42.49,79089.13,0.0,-0.99658,0.0,0.67038]
[1778877024860,42.49,79081.24,0.0,-0.99661,0.0,0.66516]
[1778877025922,42.49,79080.68,0.0,-0.99661,0.0,0.6648]
[1778877029895,42.49,79087.32,0.0,-0.99659,0.0,0.66918]
[1778877033923,42.49,79092.98,0.0,-0.99657,0.0,0.67215]
[1778877035992,42.49,79093.96,0.0,-0.99657,0.0,0.6728]
[1778877041978,42.49,79094.68,0.0,-0.99657,0.0,0.67328]
[1778877048029,42.49,79099.09,0.0,-0.99655,0.0,0.67622]
[1778877053065,42.49,79103.16,0.0,-0.99653,0.0,0.67894]
[1778877058104,42.49,79102.3,0.0,-0.99654,0.0,0.67837]
[1778877063149,42.49,79105.69,0.0,-0.99653,0.0,0.68064]
[1778877068185,42.49,79108.17,0.0,-0.99652,0.0,0.68231]
[1778877074231,42.49,79109.5,0.0,-0.99651,0.0,0.6832]
[1778877079267,42.49,79111.44,0.0,-0.9965,0.0,0.68451]
[1778877084303,42.49,79113.07,0.0,-0.9965,0.0,0.68561]
[1778877089339,42.49,79115.57,0.0,-0.99649,0.0,0.68731]
[1778877094374,42.49,79116.38,0.0,-0.99649,0.0,0.68705]
[1778877096419,42.49,79127.1,0.0,-0.99645,0.0,0.69434]
[1778877098401,42.49,79132.28,0.0,-0.99643,0.0,0.69789]
[1778877099408,42.49,79134.27,0.0,-0.99642,0.0,0.69926]
[1778877104443,42.49,79137.88,0.0,-0.99641,0.0,0.70175]
[1778877105451,42.49,79142.97,0.0,-0.99639,0.0,0.70526]
[1778877106488,42.49,79138.25,0.0,-0.9964,0.0,0.702]
[1778877108471,42.49,79132.28,0.0,-0.99643,0.0,0.69789]
[1778877109478,42.49,79132.35,0.0,-0.99643,0.0,0.69794]
[1778877116559,42.49,79134.83,0.0,-0.99642,0.0,0.69965]
[1778877121562,42.49,79135.8,0.0,-0.99641,0.0,0.70031]
[1778877126629,42.49,79136.35,0.0,-0.99641,0.0,0.70069]
[1778877131633,42.49,79136.95,0.0,-0.99641,0.0,0.7011]
[1778877136700,42.49,79135.14,0.0,-0.99642,0.0,0.69986]
[1778877141703,42.49,79133.42,0.0,-0.99642,0.0,0.69868]
[1778877146770,42.49,79131.72,0.0,-0.99643,0.0,0.69751]
[1778877151771,42.49,79133.52,0.0,-0.99643,0.0,0.69793]
[1778877156806,42.49,79131.4,0.0,-0.99644,0.0,0.69647]
[1778877161842,42.49,79130.62,0.0,-0.99644,0.0,0.69594]
[1778877165872,42.49,79119.44,0.0,-0.99648,0.0,0.68832]
[1778877166912,42.49,79112.26,0.0,-0.99651,0.0,0.68346]
[1778877167884,42.49,79112.26,0.0,-0.99651,0.0,0.68346]
[1778877172918,42.49,79112.84,0.0,-0.99651,0.0,0.68385]
[1778877177954,42.49,79113.4,0.0,-0.9965,0.0,0.68423]
[1778877182990,42.49,79117.22,0.0,-0.99649,0.0,0.68681]
[1778877188028,42.49,79118.42,0.0,-0.99649,0.0,0.68763]
[1778877192053,42.49,79123.99,0.0,-0.99646,0.0,0.69141]
[1778877193061,42.49,79128.47,0.0,-0.99645,0.0,0.69447]
[1778877196082,42.49,79131.29,0.0,-0.99644,0.0,0.6964]
[1778877201116,42.49,79137.3,0.0,-0.99641,0.0,0.70053]
[1778877206151,42.49,79138.24,0.0,-0.99641,0.0,0.70118]
[1778877212194,42.49,79136.22,0.0,-0.99642,0.0,0.69897]
[1778877217263,42.49,79129.31,0.0,-0.99645,0.0,0.69423]
[1778877219242,42.49,79125.85,0.0,-0.99646,0.0,0.69187]
[1778877221257,42.49,79124.91,0.0,-0.99646,0.0,0.69123]
[1778877223271,42.49,79114.81,0.0,-0.9965,0.0,0.68438]
[1778877224278,42.49,79112.73,0.0,-0.99651,0.0,0.68298]
[1778877229313,42.49,79114.41,0.0,-0.9965,0.0,0.68411]
[1778877234347,42.49,79116.2,0.0,-0.9965,0.0,0.68532]
[1778877239382,42.49,79116.47,0.0,-0.9965,0.0,0.6855]
[1778877244418,42.49,79117.21,0.0,-0.99649,0.0,0.686]
[1778877249453,42.49,79117.32,0.0,-0.99649,0.0,0.68608]
[1778877254489,42.49,79117.84,0.0,-0.99649,0.0,0.68643]
[1778877259525,42.49,79119.84,0.0,-0.99648,0.0,0.68778]
[1778877264559,42.49,79120.01,0.0,-0.99648,0.0,0.6879]
[1778877269594,42.49,79119.88,0.0,-0.99648,0.0,0.68781]
[1778877274629,42.49,79119.98,0.0,-0.99649,0.0,0.68707]
[1778877279663,42.49,79119.55,0.0,-0.99649,0.0,0.68678]
[1778877285706,42.49,79118.29,0.0,-0.99649,0.0,0.68593]
[1778877290740,42.49,79118.72,0.0,-0.99649,0.0,0.68622]
[1778877295776,42.49,79118.88,0.0,-0.99649,0.0,0.68633]
[1778877300814,42.49,79118.93,0.0,-0.99649,0.0,0.68636]
[1778877302828,42.49,79118.81,0.0,-0.99649,0.0,0.68628]
[1778877305848,42.49,79119.35,0.0,-0.99649,0.0,0.68665]
[1778877308869,42.49,79111.58,0.0,-0.99652,0.0,0.6814]
[1778877309877,42.49,79106.23,0.0,-0.99654,0.0,0.67781]
[1778877310883,42.49,79105.75,0.0,-0.99654,0.0,0.67749]
[1778877315918,42.49,79107.73,0.0,-0.99653,0.0,0.67881]
[1778877320953,42.49,79108.08,0.0,-0.99653,0.0,0.67905]
[1778877325989,42.49,79095.7,0.0,-0.99658,0.0,0.67079]
[1778877326995,42.49,79093.26,0.0,-0.99659,0.0,0.66917]
[1778877332063,42.49,79097.59,0.0,-0.99658,0.0,0.67125]
[1778877334045,42.49,79104.17,0.0,-0.99655,0.0,0.67563]
[1778877335052,42.49,79105.27,0.0,-0.99655,0.0,0.67637]
[1778877340087,42.49,79106.62,0.0,-0.99654,0.0,0.67727]
[1778877345121,42.49,79109.95,0.0,-0.99653,0.0,0.67951]
[1778877350158,42.49,79111.18,0.0,-0.99652,0.0,0.68033]
[1778877355197,42.49,79111.86,0.0,-0.99652,0.0,0.68079]
[1778877359227,42.49,79106.7,0.0,-0.99654,0.0,0.67733]
[1778877360233,42.49,79098.69,0.0,-0.99657,0.0,0.67198]
[1778877361245,42.49,79097.02,0.0,-0.99658,0.0,0.67087]
[1778877367283,42.49,79094.67,0.0,-0.99659,0.0,0.66931]
[1778877372345,42.49,79087.93,0.0,-0.99661,0.0,0.66486]
[1778877377352,42.49,79085.28,0.0,-0.99662,0.0,0.66312]
[1778877382416,42.49,79082.71,0.0,-0.99663,0.0,0.66143]
[1778877386416,42.49,79077.71,0.0,-0.99665,0.0,0.65815]
[1778877391451,42.49,79073.7,0.0,-0.99667,0.0,0.65476]
[1778877396486,42.49,79072.23,0.0,-0.99667,0.0,0.65381]
[1778877402556,42.49,79070.96,0.0,-0.99668,0.0,0.65298]
[1778877407563,42.49,79069.41,0.0,-0.99668,0.0,0.65198]
[1778877412598,42.49,79067.33,0.0,-0.99669,0.0,0.65063]
[1778877418651,42.49,79065.85,0.0,-0.9967,0.0,0.64967]
[1778877425700,42.49,79064.14,0.0,-0.9967,0.0,0.64857]
[1778877431766,42.49,79063.22,0.0,-0.99671,0.0,0.64798]
[1778877438813,42.49,79061.76,0.0,-0.99671,0.0,0.64703]
[1778877443849,42.49,79061.4,0.0,-0.99671,0.0,0.6468]
[1778877448883,42.49,79060.64,0.0,-0.99671,0.0,0.64631]
[1778877454925,42.49,79060.5,0.0,-0.99672,0.0,0.64545]
[1778877459960,42.49,79060.35,0.0,-0.99672,0.0,0.64536]
[1778877464996,42.49,79059.28,0.0,-0.99672,0.0,0.64467]
[1778877470033,42.49,79058.84,0.0,-0.99672,0.0,0.64439]
[1778877476075,42.49,79058.91,0.0,-0.99672,0.0,0.64443]
[1778877481109,42.49,79059.08,0.0,-0.99672,0.0,0.64454]
[1778877484130,42.49,79077.58,0.0,-0.99666,0.0,0.65651]
[1778877485137,42.49,79091.25,0.0,-0.99661,0.0,0.66548]
[1778877486145,42.49,79092.31,0.0,-0.9966,0.0,0.66617]
[1778877488160,42.49,79086.14,0.0,-0.99663,0.0,0.66211]
[1778877489166,42.49,79083.88,0.0,-0.99663,0.0,0.66063]
[1778877494203,42.49,79084.15,0.0,-0.99663,0.0,0.66081]
[1778877499240,42.49,79085.96,0.0,-0.99663,0.0,0.66199]
[1778877504272,42.49,79085.72,0.0,-0.99663,0.0,0.66184]
[1778877509308,42.49,79084.28,0.0,-0.99663,0.0,0.66089]
[1778877514342,42.49,79084.57,0.0,-0.99664,0.0,0.6603]
[1778877516356,42.49,79091.83,0.0,-0.99661,0.0,0.66507]
[1778877517362,42.49,79098.43,0.0,-0.99658,0.0,0.66944]
[1778877518371,42.49,79097.54,0.0,-0.99659,0.0,0.66885]
[1778877523405,42.49,79099.99,0.0,-0.99658,0.0,0.67047]
[1778877528441,42.49,79104.22,0.0,-0.99656,0.0,0.67328]
[1778877533476,42.49,79106.37,0.0,-0.99655,0.0,0.67472]
[1778877538511,42.49,79108.87,0.0,-0.99655,0.0,0.67639]
[1778877543551,42.49,79110.69,0.0,-0.99654,0.0,0.67761]
[1778877548584,42.49,79110.29,0.0,-0.99654,0.0,0.67734]
[1778877553622,42.49,79110.89,0.0,-0.99654,0.0,0.67774]
[1778877558653,42.49,79103.01,0.0,-0.99657,0.0,0.67248]
[1778877560666,42.49,79099.81,0.0,-0.99658,0.0,0.67035]
[1778877565701,42.49,79096.27,0.0,-0.99659,0.0,0.668]
[1778877570736,42.49,79093.23,0.0,-0.9966,0.0,0.66599]
[1778877575776,42.49,79091.03,0.0,-0.99662,0.0,0.66376]
[1778877580806,42.49,79091.23,0.0,-0.99661,0.0,0.66389]
[1778877585842,42.49,79089.03,0.0,-0.99662,0.0,0.66244]
[1778877590878,42.49,79088.14,0.0,-0.99663,0.0,0.66186]
[1778877597928,42.49,79086.62,0.0,-0.99663,0.0,0.66086]
[1778877603971,42.49,79083.53,0.0,-0.99664,0.0,0.65884]
[1778877609005,42.49,79083.85,0.0,-0.99664,0.0,0.65905]
[1778877614041,42.49,79083.2,0.0,-0.99664,0.0,0.65862]
[1778877619073,42.49,79083.72,0.0,-0.99664,0.0,0.65896]
[1778877624113,42.49,79082.42,0.0,-0.99665,0.0,0.65811]
[1778877631158,42.49,79082.09,0.0,-0.99665,0.0,0.65711]
[1778877636193,42.49,79082.22,0.0,-0.99665,0.0,0.6572]
[1778877641228,42.49,79082.1,0.0,-0.99665,0.0,0.65712]
[1778877646262,42.49,79079.37,0.0,-0.99666,0.0,0.65534]
[1778877651298,42.49,79079.04,0.0,-0.99666,0.0,0.65513]
[1778877656333,42.49,79078.77,0.0,-0.99666,0.0,0.65495]
[1778877661373,42.49,79078.77,0.0,-0.99666,0.0,0.65495]
[1778877666407,42.49,79078.94,0.0,-0.99666,0.0,0.65506]
[1778877671445,42.49,79079.23,0.0,-0.99666,0.0,0.65525]
[1778877676481,42.49,79078.29,0.0,-0.99667,0.0,0.65464]
[1778877679502,42.49,79069.07,0.0,-0.9967,0.0,0.64866]
[1778877680508,42.49,79069.82,0.0,-0.9967,0.0,0.64915]
[1778877683530,42.49,79063.54,0.0,-0.99672,0.0,0.6451]
[1778877687557,42.49,79057.27,0.0,-0.99674,0.0,0.64108]
[1778877688565,42.49,79051.79,0.0,-0.99676,0.0,0.63759]
[1778877689571,42.49,79050.96,0.0,-0.99676,0.0,0.63706]
[1778877692593,42.49,79059.4,0.0,-0.99674,0.0,0.64168]
[1778877693605,42.49,79064.73,0.0,-0.99672,0.0,0.6451]
[1778877694607,42.49,79068.05,0.0,-0.99671,0.0,0.64723]
[1778877699641,42.49,79064.19,0.0,-0.99672,0.0,0.64475]
[1778877700649,42.49,79064.23,0.0,-0.99672,0.0,0.64478]
[1778877705695,42.49,79064.17,0.0,-0.99672,0.0,0.64474]
[1778877710719,42.49,79065.55,0.0,-0.99672,0.0,0.64562]
[1778877715763,42.49,79063.36,0.0,-0.99672,0.0,0.64422]
[1778877720791,42.49,79062.93,0.0,-0.99673,0.0,0.64394]
[1778877725834,42.49,79061.61,0.0,-0.99673,0.0,0.6431]
[1778877730859,42.49,79061.95,0.0,-0.99673,0.0,0.64331]
[1778877735904,42.49,79061.65,0.0,-0.99673,0.0,0.64312]
[1778877745974,42.49,79060.77,0.0,-0.99673,0.0,0.64256]
[1778877752008,42.49,79060.32,0.0,-0.99674,0.0,0.6415]
[1778877759055,42.49,79060.42,0.0,-0.99674,0.0,0.64157]
[1778877765096,42.49,79060.28,0.0,-0.99674,0.0,0.64148]
[1778877773153,42.49,79060.23,0.0,-0.99674,0.0,0.64144]
[1778877781209,42.49,79059.97,0.0,-0.99674,0.0,0.64128]
[1778877782244,42.49,79053.45,0.0,-0.99676,0.0,0.63712]
[1778877784230,42.49,79054.18,0.0,-0.99676,0.0,0.63759]
[1778877789265,42.49,79051.69,0.0,-0.99677,0.0,0.636]
[1778877794299,42.49,79051.8,0.0,-0.99677,0.0,0.63607]
[1778877799334,42.49,79053.16,0.0,-0.99676,0.0,0.63694]
[1778877802355,42.49,79049.81,0.0,-0.99678,0.0,0.63481]
[1778877809404,42.49,79054.76,0.0,-0.99676,0.0,0.63795]
[1778877814441,42.49,79058.65,0.0,-0.99675,0.0,0.63967]
[1778877819476,42.49,79061.61,0.0,-0.99674,0.0,0.64156]
[1778877824513,42.49,79064.07,0.0,-0.99673,0.0,0.64314]
[1778877829546,42.49,79065.12,0.0,-0.99673,0.0,0.64381]
[1778877834581,42.49,79067.2,0.0,-0.99672,0.0,0.64515]
[1778877841630,42.49,79066.2,0.0,-0.99672,0.0,0.6445]
[1778877846686,42.49,79063.84,0.0,-0.99673,0.0,0.64299]
[1778877850694,42.49,79053.02,0.0,-0.99677,0.0,0.63609]
[1778877851703,42.49,79044.32,0.0,-0.9968,0.0,0.63058]
[1778877852707,42.49,79041.03,0.0,-0.99681,0.0,0.62851]
[1778877857745,42.49,79043.45,0.0,-0.9968,0.0,0.63003]
[1778877862780,42.49,79047.36,0.0,-0.99679,0.0,0.6325]
[1778877867815,42.49,79049.88,0.0,-0.99678,0.0,0.6341]
[1778877872850,42.49,79055.32,0.0,-0.99676,0.0,0.63679]
[1778877877885,42.49,79055.95,0.0,-0.99676,0.0,0.63719]
[1778877882921,42.49,79055.15,0.0,-0.99676,0.0,0.63668]
[1778877887958,42.49,79052.57,0.0,-0.99677,0.0,0.63504]
[1778877893998,42.49,79046.78,0.0,-0.99679,0.0,0.63138]
[1778877899032,42.49,79046.8,0.0,-0.99679,0.0,0.63139]
[1778877903062,42.49,79040.97,0.0,-0.99681,0.0,0.62772]
[1778877908097,42.49,79037.34,0.0,-0.99683,0.0,0.62544]
[1778877912127,42.49,79047.62,0.0,-0.99679,0.0,0.63191]
[1778877913135,42.49,79047.62,0.0,-0.99679,0.0,0.63191]
[1778877918168,42.49,79044.17,0.0,-0.9968,0.0,0.62973]
[1778877923203,42.49,79032.89,0.0,-0.99684,0.0,0.62266]
[1778877924210,42.49,79029.66,0.0,-0.99685,0.0,0.62065]
[1778877929245,42.49,79026.12,0.0,-0.99687,0.0,0.61845]
[1778877934280,42.49,79025.55,0.0,-0.99687,0.0,0.61736]
[1778877939315,42.49,79024.68,0.0,-0.99687,0.0,0.61682]
[1778877944350,42.49,79026.86,0.0,-0.99687,0.0,0.61817]
[1778877950392,42.49,79026.52,0.0,-0.99687,0.0,0.61796]
[1778877955427,42.49,79026.35,0.0,-0.99687,0.0,0.61785]
[1778877960463,42.49,79026.71,0.0,-0.99687,0.0,0.61807]
[1778877965497,42.49,79027.24,0.0,-0.99687,0.0,0.6184]
[1778877970532,42.49,79026.56,0.0,-0.99687,0.0,0.61798]
[1778877973553,42.49,79019.62,0.0,-0.99689,0.0,0.61369]
[1778877974562,42.49,79016.08,0.0,-0.9969,0.0,0.61152]
[1778877979595,42.49,79014.46,0.0,-0.99691,0.0,0.61052]
[1778877984631,42.49,79019.94,0.0,-0.99689,0.0,0.61389]
[1778877989666,42.49,79022.04,0.0,-0.99688,0.0,0.61519]
[1778877993692,42.49,79031.03,0.0,-0.99686,0.0,0.62001]
[1778877995709,42.49,79037.51,0.0,-0.99683,0.0,0.62405]
[1778877998729,42.49,79040.04,0.0,-0.99683,0.0,0.62563]
[1778878003763,42.49,79047.56,0.0,-0.9968,0.0,0.63036]
[1778878008799,42.49,79047.41,0.0,-0.9968,0.0,0.63026]
[1778878013834,42.49,79046.59,0.0,-0.9968,0.0,0.62974]
[1778878018870,42.49,79045.43,0.0,-0.99681,0.0,0.62901]
[1778878023904,42.49,79044.46,0.0,-0.99681,0.0,0.6284]
[1778878028940,42.49,79043.03,0.0,-0.99681,0.0,0.62751]
[1778878033974,42.49,79042.06,0.0,-0.99682,0.0,0.6269]
[1778878039010,42.49,79037.74,0.0,-0.99683,0.0,0.62419]
[1778878040025,42.49,79026.54,0.0,-0.99687,0.0,0.61722]
[1778878041027,42.49,79024.92,0.0,-0.99688,0.0,0.61622]
[1778878047070,42.49,79027.73,0.0,-0.99687,0.0,0.61796]
[1778878048092,42.49,79036.07,0.0,-0.99684,0.0,0.62315]
[1778878050090,42.49,79040.29,0.0,-0.99682,0.0,0.62579]
[1778878052104,42.49,79043.76,0.0,-0.99682,0.0,0.62721]
[1778878057139,42.49,79048.88,0.0,-0.9968,0.0,0.63043]
[1778878062175,42.49,79052.21,0.0,-0.99679,0.0,0.63253]
[1778878067210,42.49,79056.87,0.0,-0.99677,0.0,0.63549]
[1778878072245,42.49,79058.52,0.0,-0.99676,0.0,0.63653]
[1778878077280,42.49,79056.78,0.0,-0.99677,0.0,0.63543]
[1778878082315,42.49,79059.81,0.0,-0.99676,0.0,0.63735]
[1778878087354,42.49,79061.97,0.0,-0.99675,0.0,0.63873]
[1778878092389,42.49,79064.31,0.0,-0.99674,0.0,0.64022]
[1778878097424,42.49,79066.4,0.0,-0.99674,0.0,0.64156]
[1778878104473,42.49,79063.44,0.0,-0.99675,0.0,0.63967]
[1778878107494,42.49,79071.48,0.0,-0.99672,0.0,0.64482]
[1778878112529,42.49,79065.15,0.0,-0.99674,0.0,0.63999]
[1778878113537,42.49,79060.06,0.0,-0.99676,0.0,0.63675]
[1778878114543,42.49,79059.21,0.0,-0.99677,0.0,0.63621]
[1778878119578,42.49,79060.5,0.0,-0.99676,0.0,0.63703]
[1778878124614,42.49,79054.41,0.0,-0.99678,0.0,0.63317]
[1778878126633,42.49,79037.02,0.0,-0.99684,0.0,0.62224]
[1778878127641,42.49,79020.66,0.0,-0.9969,0.0,0.61211]
[1778878128654,42.49,79011.68,0.0,-0.99693,0.0,0.60661]
[1778878130666,42.49,78998.71,0.0,-0.99697,0.0,0.59874]
[1778878131669,42.49,78988.0,0.0,-0.99701,0.0,0.59231]
[1778878132676,42.49,78985.58,0.0,-0.99702,0.0,0.59087]
[1778878134690,42.49,78979.58,0.0,-0.99704,0.0,0.5873]
[1778878136704,42.49,78974.58,0.0,-0.99705,0.0,0.58434]
[1778878138724,42.49,78968.64,0.0,-0.99707,0.0,0.58084]
[1778878142750,42.49,78959.22,0.0,-0.9971,0.0,0.57532]
[1778878143757,42.49,78964.92,0.0,-0.99708,0.0,0.57866]
[1778878144768,42.49,78967.28,0.0,-0.99708,0.0,0.58004]
[1778878145794,42.49,78973.5,0.0,-0.99706,0.0,0.5837]
[1778878147797,42.49,78976.11,0.0,-0.99705,0.0,0.58524]
[1778878150818,42.49,78977.63,0.0,-0.99704,0.0,0.58614]
[1778878155852,42.49,78979.66,0.0,-0.99704,0.0,0.58735]
[1778878160890,42.49,78980.32,0.0,-0.99703,0.0,0.58774]
[1778878162904,42.49,78988.43,0.0,-0.99701,0.0,0.59257]
[1778878163910,42.49,78990.03,0.0,-0.997,0.0,0.59353]
[1778878168959,42.49,78987.78,0.0,-0.99701,0.0,0.59218]
[1778878173981,42.49,78987.7,0.0,-0.99701,0.0,0.59141]
[1778878179033,42.49,79000.21,0.0,-0.99697,0.0,0.59892]
[1778878180027,42.49,79000.21,0.0,-0.99697,0.0,0.59892]
[1778878185065,42.49,79003.6,0.0,-0.99696,0.0,0.60097]
[1778878190097,42.49,79006.29,0.0,-0.99695,0.0,0.6026]
[1778878193118,42.49,79014.7,0.0,-0.99692,0.0,0.60772]
[1778878194126,42.49,79015.64,0.0,-0.99692,0.0,0.6083]
[1778878199171,42.49,79009.03,0.0,-0.99694,0.0,0.60426]
[1778878200167,42.49,79009.03,0.0,-0.99694,0.0,0.60426]
[1778878204195,42.49,79005.13,0.0,-0.99696,0.0,0.6019]
[1778878205203,42.49,79012.58,0.0,-0.99693,0.0,0.60643]
[1778878206209,42.49,79010.4,0.0,-0.99694,0.0,0.6051]
[1778878211245,42.49,79013.55,0.0,-0.99693,0.0,0.60702]
[1778878216279,42.49,79017.22,0.0,-0.99692,0.0,0.60926]
[1778878221315,42.49,79016.42,0.0,-0.99692,0.0,0.60877]
[1778878226350,42.49,79017.62,0.0,-0.99691,0.0,0.60951]
[1778878231385,42.49,79018.17,0.0,-0.99692,0.0,0.60911]
[1778878232393,42.49,79024.02,0.0,-0.9969,0.0,0.6127]
[1778878233400,42.49,79024.67,0.0,-0.99689,0.0,0.6131]
[1778878237428,42.49,79018.26,0.0,-0.99692,0.0,0.60916]
[1778878242468,42.49,79012.66,0.0,-0.99693,0.0,0.60574]
[1778878245483,42.49,79006.97,0.0,-0.99695,0.0,0.60228]
[1778878250519,42.49,79003.89,0.0,-0.99696,0.0,0.60042]
[1778878255557,42.49,78997.37,0.0,-0.99699,0.0,0.59648]
[1778878259594,42.49,78991.79,0.0,-0.997,0.0,0.59314]
[1778878262602,42.49,78997.07,0.0,-0.99699,0.0,0.5963]
[1778878264617,42.49,78995.66,0.0,-0.99699,0.0,0.59546]
[1778878266630,42.49,79002.72,0.0,-0.99697,0.0,0.59971]
[1778878268645,42.49,79003.62,0.0,-0.99696,0.0,0.60025]
[1778878273688,42.49,79002.35,0.0,-0.99697,0.0,0.59949]
[1778878275697,42.49,79000.04,0.0,-0.99698,0.0,0.59809]
[1778878280731,42.49,79003.11,0.0,-0.99697,0.0,0.59994]
[1778878282745,42.49,79005.31,0.0,-0.99696,0.0,0.60128]
[1778878286773,42.49,78996.03,0.0,-0.99699,0.0,0.59568]
[1778878289804,42.49,79001.32,0.0,-0.99697,0.0,0.59886]
[1778878292815,42.49,79003.9,0.0,-0.99697,0.0,0.59969]
[1778878297850,42.49,79007.69,0.0,-0.99695,0.0,0.60199]
[1778878299874,42.49,79011.45,0.0,-0.99694,0.0,0.60427]
[1778878302885,42.49,79001.13,0.0,-0.99698,0.0,0.59802]
[1778878303894,42.49,79000.46,0.0,-0.99698,0.0,0.59762]
[1778878308927,42.49,79003.11,0.0,-0.99697,0.0,0.59922]
[1778878311948,42.49,78997.59,0.0,-0.99699,0.0,0.59589]
[1778878316983,42.49,78998.37,0.0,-0.99699,0.0,0.59636]
[1778878320024,42.49,79001.5,0.0,-0.99698,0.0,0.59824]
[1778878324033,42.49,79012.97,0.0,-0.99694,0.0,0.6052]
[1778878325039,42.49,79012.99,0.0,-0.99694,0.0,0.60521]
[1778878330105,42.49,79014.11,0.0,-0.99693,0.0,0.60589]
[1778878335112,42.49,79015.5,0.0,-0.99693,0.0,0.60674]
[1778878340175,42.49,79011.38,0.0,-0.99694,0.0,0.60423]
[1778878346189,42.49,79008.95,0.0,-0.99695,0.0,0.60275]
[1778878351224,42.49,79008.5,0.0,-0.99696,0.0,0.60175]
[1778878356259,42.49,79006.88,0.0,-0.99696,0.0,0.60077]
[1778878361295,42.49,79007.04,0.0,-0.99696,0.0,0.60086]
[1778878366330,42.49,79004.87,0.0,-0.99697,0.0,0.59955]
[1778878371364,42.49,79003.09,0.0,-0.99697,0.0,0.59848]
[1778878376402,42.49,79002.2,0.0,-0.99698,0.0,0.59794]
[1778878381435,42.49,79001.98,0.0,-0.99698,0.0,0.59781]
[1778878386470,42.49,79000.8,0.0,-0.99698,0.0,0.5971]
[1778878391505,42.49,79000.09,0.0,-0.99698,0.0,0.59667]
[1778878396539,42.49,79000.06,0.0,-0.99698,0.0,0.59665]
[1778878400601,42.49,79007.69,0.0,-0.99696,0.0,0.60126]
[1778878402581,42.49,79009.84,0.0,-0.99695,0.0,0.60256]
[1778878407619,42.49,79013.24,0.0,-0.99694,0.0,0.60463]
[1778878410671,42.49,79018.48,0.0,-0.99692,0.0,0.60782]
[1778878415676,42.49,79020.22,0.0,-0.99692,0.0,0.60815]
[1778878420711,42.49,79022.34,0.0,-0.99691,0.0,0.60945]
[1778878425745,42.49,79026.52,0.0,-0.9969,0.0,0.61201]
[1778878430811,42.49,79029.39,0.0,-0.99689,0.0,0.61378]
[1778878435816,42.49,79032.48,0.0,-0.99688,0.0,0.61569]
[1778878439843,42.49,79037.94,0.0,-0.99686,0.0,0.61907]
[1778878444880,42.49,79042.97,0.0,-0.99684,0.0,0.6222]
[1778878448907,42.49,79050.07,0.0,-0.99682,0.0,0.62665]
[1778878453943,42.49,79052.89,0.0,-0.99681,0.0,0.62842]
[1778878458976,42.49,79056.26,0.0,-0.99679,0.0,0.63054]
[1778878464014,42.49,79059.33,0.0,-0.99678,0.0,0.63248]
[1778878469047,42.49,79062.61,0.0,-0.99677,0.0,0.63456]
[1778878474082,42.49,79066.19,0.0,-0.99676,0.0,0.63607]
[1778878479117,42.49,79067.39,0.0,-0.99676,0.0,0.63683]
[1778878484152,42.49,79070.52,0.0,-0.99675,0.0,0.63883]
[1778878489187,42.49,79069.48,0.0,-0.99675,0.0,0.63816]
[1778878494226,42.49,79069.61,0.0,-0.99675,0.0,0.63825]
[1778878501304,42.49,79067.85,0.0,-0.99676,0.0,0.63713]
[1778878505302,42.49,79073.84,0.0,-0.99674,0.0,0.64095]
[1778878506309,42.49,79073.38,0.0,-0.99674,0.0,0.64065]
[1778878511374,42.49,79073.86,0.0,-0.99674,0.0,0.64096]
[1778878517386,42.49,79073.82,0.0,-0.99674,0.0,0.64094]
[1778878518394,42.49,79067.46,0.0,-0.99676,0.0,0.63688]
[1778878519401,42.49,79063.63,0.0,-0.99677,0.0,0.63444]
[1778878523428,42.49,79057.18,0.0,-0.9968,0.0,0.63036]
[1778878525444,42.49,79052.4,0.0,-0.99681,0.0,0.62735]
[1778878531514,42.49,79050.0,0.0,-0.99682,0.0,0.62509]
[1778878536520,42.49,79048.98,0.0,-0.99683,0.0,0.62445]
[1778878538534,42.49,79054.23,0.0,-0.99681,0.0,0.62775]
[1778878540549,42.49,79061.9,0.0,-0.99678,0.0,0.63259]
[1778878541584,42.49,79065.58,0.0,-0.99677,0.0,0.63492]
[1778878546594,42.49,79066.97,0.0,-0.99676,0.0,0.6358]
[1778878551666,42.49,79067.5,0.0,-0.99676,0.0,0.63614]
[1778878557671,42.49,79064.23,0.0,-0.99677,0.0,0.63406]
[1778878560691,42.49,79064.12,0.0,-0.99677,0.0,0.63399]
[1778878562705,42.49,79064.15,0.0,-0.99677,0.0,0.63401]
[1778878567740,42.49,79066.55,0.0,-0.99677,0.0,0.63553]
[1778878572776,42.49,79067.74,0.0,-0.99676,0.0,0.63629]
[1778878577811,42.49,79068.75,0.0,-0.99676,0.0,0.63693]
[1778878582845,42.49,79069.7,0.0,-0.99675,0.0,0.63754]
[1778878588889,42.49,79070.53,0.0,-0.99675,0.0,0.63807]
[1778878593922,42.49,79070.91,0.0,-0.99675,0.0,0.63754]
[1778878598963,42.49,79071.34,0.0,-0.99675,0.0,0.63782]
[1778878603994,42.49,79072.04,0.0,-0.99675,0.0,0.63827]
[1778878609027,42.49,79072.87,0.0,-0.99675,0.0,0.63879]
[1778878614062,42.49,79072.75,0.0,-0.99675,0.0,0.63872]
[1778878619098,42.49,79072.45,0.0,-0.99675,0.0,0.63853]
[1778878624132,42.49,79072.7,0.0,-0.99675,0.0,0.63869]
[1778878629168,42.49,79072.85,0.0,-0.99675,0.0,0.63878]
[1778878635209,42.49,79070.5,0.0,-0.99676,0.0,0.63728]
[1778878640244,42.49,79068.78,0.0,-0.99676,0.0,0.63619]
[1778878646289,42.49,79072.95,0.0,-0.99675,0.0,0.63885]
[1778878648300,42.49,79081.16,0.0,-0.99672,0.0,0.6441]
[1778878653335,42.49,79079.47,0.0,-0.99673,0.0,0.64225]
[1778878655349,42.49,79079.94,0.0,-0.99673,0.0,0.64255]
[1778878660389,42.49,79082.01,0.0,-0.99672,0.0,0.64388]
[1778878665426,42.49,79080.76,0.0,-0.99672,0.0,0.64308]
[1778878670460,42.49,79079.94,0.0,-0.99673,0.0,0.64255]
[1778878675496,42.49,79079.95,0.0,-0.99673,0.0,0.64256]
[1778878680531,42.49,79079.24,0.0,-0.99673,0.0,0.6421]
[1778878685565,42.49,79075.86,0.0,-0.99674,0.0,0.63994]
[1778878690601,42.49,79075.46,0.0,-0.99674,0.0,0.63968]
[1778878695635,42.49,79072.84,0.0,-0.99675,0.0,0.63801]
[1778878697649,42.49,79062.16,0.0,-0.99679,0.0,0.63123]
[1778878698656,42.49,79057.66,0.0,-0.99681,0.0,0.62839]
[1778878701679,42.49,79058.45,0.0,-0.9968,0.0,0.62889]
[1778878702717,42.49,79065.53,0.0,-0.99678,0.0,0.63336]
[1778878704698,42.49,79065.31,0.0,-0.99678,0.0,0.63322]
[1778878709734,42.49,79064.12,0.0,-0.99678,0.0,0.63247]
[1778878714768,42.49,79063.84,0.0,-0.99679,0.0,0.63153]
[1778878716782,42.49,79070.3,0.0,-0.99676,0.0,0.63563]
[1778878721818,42.49,79072.77,0.0,-0.99676,0.0,0.6372]
[1778878726853,42.49,79074.53,0.0,-0.99675,0.0,0.63832]
[1778878731890,42.49,79079.14,0.0,-0.99673,0.0,0.64127]
[1778878736924,42.49,79077.19,0.0,-0.99674,0.0,0.64002]
[1778878741958,42.49,79071.91,0.0,-0.99676,0.0,0.63665]
[1778878747028,42.49,79070.64,0.0,-0.99676,0.0,0.63584]
[1778878752032,42.49,79068.7,0.0,-0.99677,0.0,0.63461]
[1778878757063,42.49,79067.85,0.0,-0.99677,0.0,0.63407]
[1778878762102,42.49,79067.08,0.0,-0.99678,0.0,0.63358]
[1778878767133,42.49,79062.86,0.0,-0.99679,0.0,0.63091]
[1778878772169,42.49,79062.7,0.0,-0.99679,0.0,0.63005]
[1778878777203,42.49,79063.42,0.0,-0.99679,0.0,0.63051]
[1778878782238,42.49,79063.2,0.0,-0.99679,0.0,0.63037]
[1778878788281,42.49,79061.2,0.0,-0.9968,0.0,0.62911]
[1778878794323,42.49,79061.09,0.0,-0.9968,0.0,0.62904]
[1778878799358,42.49,79060.37,0.0,-0.9968,0.0,0.62858]
[1778878804428,42.49,79061.22,0.0,-0.9968,0.0,0.62912]
[1778878809428,42.49,79060.78,0.0,-0.9968,0.0,0.62884]
[1778878814497,42.49,79060.78,0.0,-0.9968,0.0,0.62884]
[1778878820505,42.49,79060.8,0.0,-0.9968,0.0,0.62886]
[1778878829603,42.49,79060.42,0.0,-0.9968,0.0,0.62862]
[1778878834604,42.49,79060.42,0.0,-0.99681,0.0,0.62786]
[1778878840645,42.49,79060.17,0.0,-0.99681,0.0,0.6277]
[1778878845682,42.49,79060.58,0.0,-0.99681,0.0,0.62796]
[1778878851758,42.49,79060.65,0.0,-0.99681,0.0,0.628]
[1778878856758,42.49,79060.75,0.0,-0.99681,0.0,0.62807]
[1778878861828,42.49,79061.49,0.0,-0.9968,0.0,0.62853]
[1778878866828,42.49,79061.1,0.0,-0.9968,0.0,0.62829]
[1778878871898,42.49,79060.77,0.0,-0.99681,0.0,0.62808]
[1778878876899,42.49,79063.58,0.0,-0.9968,0.0,0.62985]
[1778878881968,42.49,79064.19,0.0,-0.99679,0.0,0.63023]
[1778878887982,42.49,79067.41,0.0,-0.99678,0.0,0.63227]
[1778878893009,42.49,79072.08,0.0,-0.99677,0.0,0.63447]
[1778878898046,42.49,79073.12,0.0,-0.99677,0.0,0.63513]
[1778878903081,42.49,79074.0,0.0,-0.99676,0.0,0.63569]
[1778878905095,42.49,79079.08,0.0,-0.99674,0.0,0.63893]
[1778878910131,42.49,79081.63,0.0,-0.99674,0.0,0.64056]
[1778878915200,42.49,79081.69,0.0,-0.99674,0.0,0.64059]
[1778878920201,42.49,79081.0,0.0,-0.99674,0.0,0.64015]
[1778878927285,42.49,79083.83,0.0,-0.99673,0.0,0.64197]
[1778878932286,42.49,79083.83,0.0,-0.99673,0.0,0.64197]
[1778878937355,42.49,79083.35,0.0,-0.99673,0.0,0.64166]
[1778878942357,42.49,79083.21,0.0,-0.99673,0.0,0.64157]
[1778878947426,42.49,79086.25,0.0,-0.99672,0.0,0.64352]
[1778878952427,42.49,79088.65,0.0,-0.99671,0.0,0.64429]
[1778878957496,42.49,79088.94,0.0,-0.99671,0.0,0.64448]
[1778878966524,42.49,79093.51,0.0,-0.9967,0.0,0.64742]
[1778878967567,42.49,79103.33,0.0,-0.99666,0.0,0.65379]
[1778878968539,42.49,79103.33,0.0,-0.99666,0.0,0.65379]
[1778878971560,42.49,79105.55,0.0,-0.99665,0.0,0.65524]
[1778878976595,42.49,79110.1,0.0,-0.99664,0.0,0.65822]
[1778878979615,42.49,79116.88,0.0,-0.99661,0.0,0.66267]
[1778878987671,42.49,79118.2,0.0,-0.99661,0.0,0.66354]
[1778878992707,42.49,79119.57,0.0,-0.9966,0.0,0.66445]
[1778878997741,42.49,79117.03,0.0,-0.99661,0.0,0.66277]
[1778879002778,42.49,79115.48,0.0,-0.99662,0.0,0.66175]
[1778879003820,42.49,79120.83,0.0,-0.9966,0.0,0.66528]
[1778879005799,42.49,79123.39,0.0,-0.99659,0.0,0.66697]
[1778879009827,42.49,79127.22,0.0,-0.99657,0.0,0.66952]
[1778879013891,42.49,79105.52,0.0,-0.99666,0.0,0.65444]
[1778879015876,42.49,79100.38,0.0,-0.99668,0.0,0.6511]
[1778879020908,42.49,79100.16,0.0,-0.99668,0.0,0.65095]
[1778879028963,42.49,79099.74,0.0,-0.99668,0.0,0.65068]
[1778879034031,42.49,79099.12,0.0,-0.99668,0.0,0.65028]
[1778879039034,42.49,79099.1,0.0,-0.99668,0.0,0.65026]
[1778879044101,42.49,79098.8,0.0,-0.99668,0.0,0.65007]
[1778879049103,42.49,79099.15,0.0,-0.99668,0.0,0.6503]
[1778879050114,42.49,79103.74,0.0,-0.99666,0.0,0.65328]
[1778879054171,42.49,79109.31,0.0,-0.99664,0.0,0.65692]
[1778879059174,42.49,79116.63,0.0,-0.99662,0.0,0.66172]
[1778879064241,42.49,79117.94,0.0,-0.99661,0.0,0.66258]
[1778879069244,42.49,79118.28,0.0,-0.99661,0.0,0.66281]
[1778879074313,42.49,79118.24,0.0,-0.99661,0.0,0.66199]
[1778879079315,42.49,79117.25,0.0,-0.99662,0.0,0.66134]
[1778879084383,42.49,79113.7,0.0,-0.99663,0.0,0.65901]
[1778879090393,42.49,79114.51,0.0,-0.99663,0.0,0.65954]
[1778879095428,42.49,79109.72,0.0,-0.99665,0.0,0.6564]
[1778879096435,42.49,79090.4,0.0,-0.99672,0.0,0.64387]
[1778879097442,42.49,79079.77,0.0,-0.99675,0.0,0.63707]
[1778879098452,42.49,79077.78,0.0,-0.99676,0.0,0.6358]
[1778879099455,42.49,79076.4,0.0,-0.99677,0.0,0.63492]
[1778879101502,42.49,79122.82,0.0,-0.9966,0.0,0.66501]
[1778879102479,42.49,79120.73,0.0,-0.9966,0.0,0.66363]
[1778879104490,42.49,79116.16,0.0,-0.99662,0.0,0.66062]
[1778879105497,42.49,79052.29,0.0,-0.99685,0.0,0.61976]
[1778879107511,42.49,79048.07,0.0,-0.99686,0.0,0.61714]
[1778879112546,42.49,79051.63,0.0,-0.99685,0.0,0.61935]
[1778879117582,42.49,79054.91,0.0,-0.99684,0.0,0.62139]
[1778879122616,42.49,79055.93,0.0,-0.99684,0.0,0.62203]
[1778879127651,42.49,79058.67,0.0,-0.99683,0.0,0.62374]
[1778879132686,42.49,79061.42,0.0,-0.99682,0.0,0.62471]
[1778879137725,42.49,79065.22,0.0,-0.99681,0.0,0.62709]
[1778879142757,42.49,79068.21,0.0,-0.9968,0.0,0.62898]
[1778879147791,42.49,79069.49,0.0,-0.99679,0.0,0.62978]
[1778879152828,42.49,79067.74,0.0,-0.9968,0.0,0.62868]
[1778879157862,42.49,79069.78,0.0,-0.99679,0.0,0.62997]
[1778879162898,42.49,79070.22,0.0,-0.99679,0.0,0.63024]
[1778879168942,42.49,79071.23,0.0,-0.99679,0.0,0.63088]
[1778879173975,42.49,79070.99,0.0,-0.99679,0.0,0.63073]
[1778879179010,42.49,79071.81,0.0,-0.99679,0.0,0.63125]
[1778879185056,42.49,79070.55,0.0,-0.99679,0.0,0.63045]
[1778879190090,42.49,79072.14,0.0,-0.99678,0.0,0.63146]
[1778879195127,42.49,79072.38,0.0,-0.99679,0.0,0.63085]
[1778879200161,42.49,79072.71,0.0,-0.99679,0.0,0.63106]
[1778879205197,42.49,79074.24,0.0,-0.99678,0.0,0.63202]
[1778879210231,42.49,79073.64,0.0,-0.99678,0.0,0.63165]
[1778879215267,42.49,79073.94,0.0,-0.99678,0.0,0.63183]
[1778879220304,42.49,79073.77,0.0,-0.99678,0.0,0.63173]
[1778879227350,42.49,79073.94,0.0,-0.99678,0.0,0.63183]
[1778879232423,42.49,79074.14,0.0,-0.99678,0.0,0.63196]
[1778879238427,42.49,79077.15,0.0,-0.99677,0.0,0.63387]
[1778879239434,42.49,79086.7,0.0,-0.99674,0.0,0.63996]
[1778879240441,42.49,79088.43,0.0,-0.99673,0.0,0.64106]
[1778879243463,42.49,79090.56,0.0,-0.99672,0.0,0.64243]
[1778879246483,42.49,79095.91,0.0,-0.9967,0.0,0.64587]
[1778879251518,42.49,79098.01,0.0,-0.9967,0.0,0.64645]
[1778879256553,42.49,79095.8,0.0,-0.99671,0.0,0.64503]
[1778879261589,42.49,79096.13,0.0,-0.99671,0.0,0.64524]
[1778879264610,42.49,79084.09,0.0,-0.99675,0.0,0.63752]
[1778879266623,42.49,79079.28,0.0,-0.99677,0.0,0.63446]
[1778879272704,42.49,79080.26,0.0,-0.99676,0.0,0.63508]
[1778879278709,42.49,79081.64,0.0,-0.99676,0.0,0.63596]
[1778879283743,42.49,79082.09,0.0,-0.99676,0.0,0.63625]
[1778879289785,42.49,79083.65,0.0,-0.99675,0.0,0.63724]
[1778879294822,42.49,79081.96,0.0,-0.99676,0.0,0.63616]
[1778879300865,42.49,79081.91,0.0,-0.99676,0.0,0.63613]
[1778879305899,42.49,79084.98,0.0,-0.99675,0.0,0.63809]
[1778879311942,42.49,79085.89,0.0,-0.99675,0.0,0.6379]
[1778879316976,42.49,79086.62,0.0,-0.99674,0.0,0.63837]
[1778879322011,42.49,79089.13,0.0,-0.99674,0.0,0.63997]
[1778879327047,42.49,79089.24,0.0,-0.99674,0.0,0.64004]
[1778879332081,42.49,79091.59,0.0,-0.99673,0.0,0.64155]
[1778879337117,42.49,79089.21,0.0,-0.99674,0.0,0.64002]
[1778879342152,42.49,79088.56,0.0,-0.99674,0.0,0.63961]
[1778879348194,42.49,79088.01,0.0,-0.99674,0.0,0.63926]
[1778879353270,42.49,79086.64,0.0,-0.99674,0.0,0.63838]
[1778879359270,42.49,79085.2,0.0,-0.99675,0.0,0.63746]
[1778879364306,42.49,79084.38,0.0,-0.99675,0.0,0.63694]
[1778879371355,42.49,79083.62,0.0,-0.99676,0.0,0.63569]
[1778879376390,42.49,79083.01,0.0,-0.99676,0.0,0.6353]
[1778879377399,42.49,79088.38,0.0,-0.99674,0.0,0.63872]
[1778879378404,42.49,79095.04,0.0,-0.99672,0.0,0.64299]
[1778879379411,42.49,79096.27,0.0,-0.99671,0.0,0.64378]
[1778879384445,42.49,79101.26,0.0,-0.9967,0.0,0.647]
[1778879389480,42.49,79104.04,0.0,-0.99669,0.0,0.6488]
[1778879394515,42.49,79106.58,0.0,-0.99668,0.0,0.65045]
[1778879398543,42.49,79113.81,0.0,-0.99665,0.0,0.65515]
[1778879403622,42.49,79115.41,0.0,-0.99664,0.0,0.6562]
[1778879410628,42.49,79116.73,0.0,-0.99664,0.0,0.65706]
[1778879415664,42.49,79117.63,0.0,-0.99664,0.0,0.65765]
[1778879420698,42.49,79118.44,0.0,-0.99663,0.0,0.65818]
[1778879425735,42.49,79119.33,0.0,-0.99663,0.0,0.65877]
[1778879430768,42.49,79119.79,0.0,-0.99663,0.0,0.65907]
[1778879435804,42.49,79121.94,0.0,-0.99662,0.0,0.65969]
[1778879440838,42.49,79124.33,0.0,-0.99662,0.0,0.66126]
[1778879445873,42.49,79124.63,0.0,-0.99661,0.0,0.66146]
[1778879450910,42.49,79121.63,0.0,-0.99663,0.0,0.65949]
[1778879455945,42.49,79121.1,0.0,-0.99663,0.0,0.65914]
[1778879459972,42.49,79112.68,0.0,-0.99666,0.0,0.65363]
[1778879461986,42.49,79110.9,0.0,-0.99666,0.0,0.65247]
[1778879467021,42.49,79108.79,0.0,-0.99667,0.0,0.6511]
[1778879472056,42.49,79106.67,0.0,-0.99668,0.0,0.64972]
[1778879477093,42.49,79105.13,0.0,-0.99669,0.0,0.64873]
[1778879482126,42.49,79105.27,0.0,-0.99668,0.0,0.64882]
[1778879487163,42.49,79105.64,0.0,-0.99668,0.0,0.64906]
[1778879492197,42.49,79104.07,0.0,-0.99669,0.0,0.64726]
[1778879497235,42.49,79098.47,0.0,-0.99671,0.0,0.64365]
[1778879499250,42.49,79095.62,0.0,-0.99672,0.0,0.64182]
[1778879504362,42.49,79096.12,0.0,-0.99672,0.0,0.64214]
[1778879510326,42.49,79097.67,0.0,-0.99672,0.0,0.64314]
[1778879515361,42.49,79097.48,0.0,-0.99672,0.0,0.64301]
[1778879520396,42.49,79094.59,0.0,-0.99673,0.0,0.64116]
[1778879525432,42.49,79091.82,0.0,-0.99674,0.0,0.63938]
[1778879534574,42.49,79084.56,0.0,-0.99676,0.0,0.63475]
[1778879541545,42.49,79084.32,0.0,-0.99676,0.0,0.6346]
[1778879549600,42.49,79083.66,0.0,-0.99677,0.0,0.63418]
[1778879554714,42.49,79086.76,0.0,-0.99676,0.0,0.63539]
[1778879556649,42.49,79100.32,0.0,-0.99671,0.0,0.64407]
[1778879557656,42.49,79100.32,0.0,-0.99671,0.0,0.64407]
[1778879563708,42.49,79101.77,0.0,-0.99671,0.0,0.645]
[1778879569752,42.49,79104.26,0.0,-0.9967,0.0,0.64661]
[1778879574857,42.49,79106.48,0.0,-0.99669,0.0,0.64804]
[1778879580828,42.49,79108.91,0.0,-0.99668,0.0,0.64962]
[1778879581835,42.49,79115.21,0.0,-0.99666,0.0,0.65372]
[1778879582842,42.49,79121.88,0.0,-0.99663,0.0,0.65808]
[1778879584927,42.49,79122.71,0.0,-0.99663,0.0,0.65862]
[1778879587876,42.49,79130.97,0.0,-0.9966,0.0,0.66406]
[1778879588883,42.49,79133.15,0.0,-0.99659,0.0,0.6655]
[1778879593918,42.49,79134.7,0.0,-0.99658,0.0,0.66653]
[1778879598956,42.49,79133.1,0.0,-0.99659,0.0,0.66547]
[1778879603990,42.49,79132.48,0.0,-0.99659,0.0,0.66506]
[1778879612048,42.49,79134.85,0.0,-0.99659,0.0,0.66584]
[1778879617082,42.49,79131.58,0.0,-0.9966,0.0,0.66367]
[1778879622117,42.49,79131.1,0.0,-0.9966,0.0,0.66336]
[1778879627152,42.49,79115.66,0.0,-0.99666,0.0,0.65323]
[1778879628159,42.49,79114.46,0.0,-0.99666,0.0,0.65244]
[1778879633194,42.49,79117.71,0.0,-0.99665,0.0,0.65456]
[1778879638229,42.49,79119.36,0.0,-0.99665,0.0,0.65564]
[1778879643264,42.49,79119.79,0.0,-0.99664,0.0,0.65592]
[1778879648300,42.49,79121.72,0.0,-0.99664,0.0,0.65719]
[1778879651320,42.49,79127.28,0.0,-0.99662,0.0,0.66084]
[1778879656355,42.49,79129.46,0.0,-0.99661,0.0,0.66227]
[1778879661390,42.49,79127.66,0.0,-0.99661,0.0,0.66109]
[1778879667439,42.49,79127.45,0.0,-0.99662,0.0,0.66095]
[1778879673479,42.49,79125.85,0.0,-0.99663,0.0,0.65911]
[1778879678516,42.49,79123.2,0.0,-0.99664,0.0,0.65737]
[1778879685630,42.49,79123.13,0.0,-0.99664,0.0,0.65732]
[1778879692615,42.49,79123.3,0.0,-0.99663,0.0,0.65743]
[1778879699664,42.49,79123.36,0.0,-0.99663,0.0,0.65747]
[1778879704700,42.49,79123.55,0.0,-0.99663,0.0,0.6576]
[1778879705774,42.49,79115.55,0.0,-0.99666,0.0,0.65237]
[1778879707721,42.49,79111.75,0.0,-0.99668,0.0,0.6499]
[1778879710742,42.49,79108.85,0.0,-0.99669,0.0,0.64802]
[1778879715844,42.49,79108.78,0.0,-0.99669,0.0,0.64798]
[1778879721819,42.49,79111.49,0.0,-0.99668,0.0,0.64973]
[1778879726854,42.49,79115.51,0.0,-0.99666,0.0,0.65235]
[1778879728868,42.49,79121.64,0.0,-0.99664,0.0,0.65635]
[1778879729875,42.49,79125.69,0.0,-0.99663,0.0,0.659]
[1778879732896,42.49,79126.83,0.0,-0.99663,0.0,0.65896]
[1778879737930,42.49,79126.73,0.0,-0.99663,0.0,0.6589]
[1778879742966,42.49,79126.43,0.0,-0.99663,0.0,0.6587]
[1778879748003,42.49,79126.3,0.0,-0.99663,0.0,0.65861]
[1778879753037,42.49,79126.12,0.0,-0.99663,0.0,0.6585]
[1778879759081,42.49,79127.04,0.0,-0.99662,0.0,0.6591]
[1778879763107,42.49,79126.85,0.0,-0.99663,0.0,0.65898]
[1778879768142,42.49,79126.1,0.0,-0.99663,0.0,0.65848]
[1778879773178,42.49,79126.41,0.0,-0.99663,0.0,0.65869]
[1778879778213,42.49,79126.48,0.0,-0.99663,0.0,0.65873]
[1778879786336,42.49,79125.68,0.0,-0.99663,0.0,0.65821]
[1778879792311,42.49,79124.97,0.0,-0.99664,0.0,0.65696]
[1778879797346,42.49,79126.99,0.0,-0.99663,0.0,0.65828]
[1778879802382,42.49,79126.84,0.0,-0.99663,0.0,0.65818]
[1778879807416,42.49,79125.0,0.0,-0.99664,0.0,0.65697]
[1778879812451,42.49,79125.29,0.0,-0.99664,0.0,0.65716]
[1778879817486,42.49,79125.53,0.0,-0.99663,0.0,0.65732]
[1778879822521,42.49,79125.1,0.0,-0.99664,0.0,0.65704]
[1778879827556,42.49,79124.97,0.0,-0.99664,0.0,0.65696]
[1778879832596,42.49,79127.44,0.0,-0.99663,0.0,0.65858]
[1778879837629,42.49,79125.38,0.0,-0.99663,0.0,0.65722]
[1778879840651,42.49,79120.93,0.0,-0.99665,0.0,0.65431]
[1778879846758,42.49,79121.68,0.0,-0.99665,0.0,0.6548]
[1778879854750,42.49,79121.69,0.0,-0.99665,0.0,0.65402]
[1778879866898,42.49,79122.48,0.0,-0.99665,0.0,0.65454]
[1778879872874,42.49,79122.52,0.0,-0.99665,0.0,0.65457]
[1778879877911,42.49,79122.49,0.0,-0.99665,0.0,0.65455]
[1778879882944,42.49,79122.61,0.0,-0.99665,0.0,0.65463]
[1778879887980,42.49,79122.76,0.0,-0.99665,0.0,0.65472]
[1778879893015,42.49,79122.79,0.0,-0.99665,0.0,0.65474]
[1778879898050,42.49,79127.71,0.0,-0.99663,0.0,0.65796]
[1778879903085,42.49,79127.8,0.0,-0.99663,0.0,0.65802]
[1778879908120,42.49,79126.74,0.0,-0.99663,0.0,0.65733]
[1778879913160,42.49,79125.22,0.0,-0.99664,0.0,0.65555]
[1778879918196,42.49,79123.81,0.0,-0.99665,0.0,0.65462]
[1778879923233,42.49,79125.64,0.0,-0.99664,0.0,0.65582]
[1778879928266,42.49,79125.3,0.0,-0.99664,0.0,0.6556]
[1778879933300,42.49,79125.57,0.0,-0.99664,0.0,0.65578]
[1778879938335,42.49,79125.07,0.0,-0.99664,0.0,0.65545]
[1778879943370,42.49,79124.45,0.0,-0.99665,0.0,0.65504]
[1778879949412,42.49,79124.63,0.0,-0.99665,0.0,0.65516]
[1778879956461,42.49,79124.46,0.0,-0.99665,0.0,0.65505]
[1778879961496,42.49,79121.31,0.0,-0.99666,0.0,0.65299]
[1778879966531,42.49,79124.66,0.0,-0.99665,0.0,0.65518]
[1778879971571,42.49,79124.24,0.0,-0.99665,0.0,0.65412]
[1778879976602,42.49,79124.53,0.0,-0.99665,0.0,0.65431]
[1778879981637,42.49,79124.83,0.0,-0.99665,0.0,0.65451]
[1778879986672,42.49,79125.13,0.0,-0.99665,0.0,0.6547]
[1778879994728,42.49,79124.76,0.0,-0.99665,0.0,0.65446]
[1778879999763,42.49,79127.74,0.0,-0.99664,0.0,0.65641]
[1778880004798,42.49,79128.44,0.0,-0.99664,0.0,0.65687]
[1778880009833,42.49,79130.47,0.0,-0.99663,0.0,0.6582]
[1778880013862,42.49,79124.76,0.0,-0.99665,0.0,0.65446]
[1778880018898,42.49,79120.04,0.0,-0.99667,0.0,0.65138]
[1778880023932,42.49,79117.63,0.0,-0.99668,0.0,0.64982]
[1778880029980,42.49,79113.76,0.0,-0.99669,0.0,0.64731]
[1778880030981,42.49,79093.92,0.0,-0.99676,0.0,0.63458]
[1778880031992,42.49,79073.07,0.0,-0.99684,0.0,0.62068]
[1778880032999,42.49,79074.95,0.0,-0.99683,0.0,0.62185]
[1778880038096,42.49,79078.86,0.0,-0.99682,0.0,0.6243]
[1778880043110,42.49,79079.34,0.0,-0.99682,0.0,0.6246]
[1778880048171,42.49,79077.14,0.0,-0.99682,0.0,0.62322]
[1778880053182,42.49,79076.93,0.0,-0.99682,0.0,0.62309]
[1778880058246,42.49,79078.36,0.0,-0.99682,0.0,0.62399]
[1778880063251,42.49,79077.72,0.0,-0.99682,0.0,0.62359]
[1778880066276,42.49,79071.04,0.0,-0.99685,0.0,0.61941]
[1778880070306,42.49,79067.21,0.0,-0.99686,0.0,0.61703]
[1778880074333,42.49,79062.97,0.0,-0.99687,0.0,0.6144]
[1778880079367,42.49,79062.63,0.0,-0.99687,0.0,0.61419]
[1778880084402,42.49,79064.79,0.0,-0.99687,0.0,0.61553]
[1778880089437,42.49,79065.64,0.0,-0.99686,0.0,0.61605]
[1778880094472,42.49,79067.2,0.0,-0.99686,0.0,0.61627]
[1778880099507,42.49,79067.94,0.0,-0.99686,0.0,0.61673]
[1778880106558,42.49,79068.57,0.0,-0.99686,0.0,0.61712]
[1778880111588,42.49,79070.26,0.0,-0.99685,0.0,0.61817]
[1778880116626,42.49,79072.16,0.0,-0.99684,0.0,0.61936]
[1778880122669,42.49,79071.75,0.0,-0.99685,0.0,0.6191]
[1778880128738,42.49,79072.39,0.0,-0.99684,0.0,0.6195]
[1778880133751,42.49,79073.35,0.0,-0.99684,0.0,0.6201]
[1778880134758,42.49,79082.05,0.0,-0.99681,0.0,0.62555]
[1778880135766,42.49,79082.9,0.0,-0.99681,0.0,0.62608]
[1778880141808,42.49,79081.97,0.0,-0.99681,0.0,0.6255]
[1778880147851,42.49,79081.58,0.0,-0.99681,0.0,0.62525]
[1778880152888,42.49,79081.41,0.0,-0.99682,0.0,0.62439]
[1778880157919,42.49,79080.13,0.0,-0.99682,0.0,0.62358]
[1778880162955,42.49,79078.52,0.0,-0.99683,0.0,0.62257]
[1778880167991,42.49,79076.73,0.0,-0.99683,0.0,0.62145]
[1778880177059,42.49,79073.82,0.0,-0.99684,0.0,0.61964]
[1778880182094,42.49,79073.02,0.0,-0.99685,0.0,0.61914]
[1778880187130,42.49,79071.14,0.0,-0.99685,0.0,0.61797]
[1778880192164,42.49,79069.82,0.0,-0.99686,0.0,0.61715]
[1778880197199,42.49,79068.1,0.0,-0.99686,0.0,0.61608]
[1778880202234,42.49,79067.28,0.0,-0.99687,0.0,0.61557]
[1778880207269,42.49,79065.81,0.0,-0.99687,0.0,0.61466]
[1778880213311,42.49,79064.67,0.0,-0.99688,0.0,0.61321]
[1778880219353,42.49,79064.08,0.0,-0.99688,0.0,0.61284]
[1778880225413,42.49,79063.43,0.0,-0.99688,0.0,0.61244]
[1778880230430,42.49,79063.07,0.0,-0.99688,0.0,0.61222]
[1778880235485,42.49,79062.65,0.0,-0.99689,0.0,0.61196]
[1778880240501,42.49,79062.28,0.0,-0.99689,0.0,0.61173]
[1778880245556,42.49,79061.44,0.0,-0.99689,0.0,0.61121]
[1778880250570,42.49,79063.39,0.0,-0.99688,0.0,0.61242]
[1778880255626,42.49,79066.08,0.0,-0.99687,0.0,0.61408]
[1778880260640,42.49,79067.73,0.0,-0.99687,0.0,0.6151]
[1778880265696,42.49,79070.07,0.0,-0.99686,0.0,0.61655]
[1778880270731,42.49,79071.64,0.0,-0.99685,0.0,0.61753]
[1778880275745,42.49,79072.99,0.0,-0.99685,0.0,0.61762]
[1778880280781,42.49,79074.1,0.0,-0.99685,0.0,0.61831]
[1778880285815,42.49,79075.17,0.0,-0.99685,0.0,0.61897]
[1778880290850,42.49,79076.02,0.0,-0.99684,0.0,0.6195]
[1778880295885,42.49,79076.54,0.0,-0.99684,0.0,0.61983]
[1778880300921,42.49,79077.75,0.0,-0.99684,0.0,0.62058]
[1778880305957,42.49,79080.26,0.0,-0.99683,0.0,0.62215]
[1778880310992,42.49,79079.98,0.0,-0.99683,0.0,0.62198]
[1778880316027,42.49,79080.57,0.0,-0.99683,0.0,0.62235]
[1778880321063,42.49,79076.62,0.0,-0.99684,0.0,0.61988]
[1778880326096,42.49,79073.08,0.0,-0.99685,0.0,0.61767]
[1778880332168,42.49,79069.65,0.0,-0.99687,0.0,0.61479]
[1778880340195,42.49,79069.65,0.0,-0.99687,0.0,0.61479]
[1778880350265,42.49,79071.49,0.0,-0.99686,0.0,0.61593]
[1778880355300,42.49,79072.05,0.0,-0.99686,0.0,0.61628]
[1778880360335,42.49,79072.6,0.0,-0.99686,0.0,0.61662]
[1778880366376,42.49,79072.46,0.0,-0.99686,0.0,0.61653]
[1778880372450,42.49,79073.4,0.0,-0.99686,0.0,0.61712]
[1778880377457,42.49,79073.51,0.0,-0.99686,0.0,0.61719]
[1778880382520,42.49,79073.71,0.0,-0.99685,0.0,0.61731]
[1778880387524,42.49,79074.05,0.0,-0.99685,0.0,0.61752]
[1778880392590,42.49,79084.9,0.0,-0.99682,0.0,0.62354]
[1778880394573,42.49,79085.78,0.0,-0.99682,0.0,0.6241]
[1778880399610,42.49,79087.91,0.0,-0.99681,0.0,0.62543]
[1778880407665,42.49,79091.19,0.0,-0.9968,0.0,0.6275]
[1778880412730,42.49,79086.82,0.0,-0.99681,0.0,0.62475]
[1778880420764,42.49,79084.63,0.0,-0.99682,0.0,0.62337]
[1778880425797,42.49,79081.33,0.0,-0.99683,0.0,0.62131]
[1778880430832,42.49,79079.74,0.0,-0.99684,0.0,0.62032]
[1778880435867,42.49,79075.74,0.0,-0.99685,0.0,0.61782]
[1778880440902,42.49,79073.7,0.0,-0.99686,0.0,0.61655]
[1778880445948,42.49,79071.46,0.0,-0.99687,0.0,0.61516]
[1778880451989,42.49,79069.77,0.0,-0.99688,0.0,0.61337]
[1778880453010,42.49,79076.07,0.0,-0.99685,0.0,0.61727]
[1778880457025,42.49,79080.67,0.0,-0.99684,0.0,0.62014]
[1778880461053,42.49,79086.63,0.0,-0.99682,0.0,0.62387]
[1778880465081,42.49,79091.86,0.0,-0.9968,0.0,0.62716]
[1778880469109,42.49,79097.38,0.0,-0.99678,0.0,0.63065]
[1778880474144,42.49,79098.95,0.0,-0.99677,0.0,0.63164]
[1778880479179,42.49,79101.35,0.0,-0.99676,0.0,0.63317]
[1778880484214,42.49,79102.95,0.0,-0.99676,0.0,0.63419]
[1778880492270,42.49,79104.6,0.0,-0.99675,0.0,0.63524]
[1778880497306,42.49,79106.6,0.0,-0.99675,0.0,0.63651]
[1778880502340,42.49,79107.13,0.0,-0.99674,0.0,0.63685]
[1778880508383,42.49,79107.67,0.0,-0.99674,0.0,0.6372]
[1778880513430,42.49,79107.98,0.0,-0.99675,0.0,0.63662]
[1778880518452,42.49,79108.62,0.0,-0.99674,0.0,0.63703]
[1778880523500,42.49,79110.6,0.0,-0.99674,0.0,0.6383]
[1778880528522,42.49,79109.8,0.0,-0.99674,0.0,0.63779]
[1778880533570,42.49,79111.62,0.0,-0.99673,0.0,0.63895]
[1778880538597,42.49,79113.31,0.0,-0.99673,0.0,0.64003]
[1778880543639,42.49,79112.36,0.0,-0.99673,0.0,0.63942]
[1778880548662,42.49,79112.01,0.0,-0.99673,0.0,0.6392]
[1778880553712,42.49,79112.69,0.0,-0.99673,0.0,0.63964]
[1778880558732,42.49,79112.32,0.0,-0.99673,0.0,0.6394]
[1778880563782,42.49,79111.7,0.0,-0.99673,0.0,0.639]
[1778880568802,42.49,79109.13,0.0,-0.99674,0.0,0.63736]
[1778880573853,42.49,79105.92,0.0,-0.99676,0.0,0.63454]
[1778880577866,42.49,79101.85,0.0,-0.99677,0.0,0.63195]
[1778880582900,42.49,79099.96,0.0,-0.99678,0.0,0.63075]
[1778880583925,42.49,79093.83,0.0,-0.9968,0.0,0.62688]
[1778880586929,42.49,79091.99,0.0,-0.99681,0.0,0.62572]
[1778880590958,42.49,79086.44,0.0,-0.99683,0.0,0.62224]
[1778880595992,42.49,79085.23,0.0,-0.99683,0.0,0.62148]
[1778880601031,42.49,79084.16,0.0,-0.99683,0.0,0.62081]
[1778880606072,42.49,79082.69,0.0,-0.99684,0.0,0.61989]
[1778880611103,42.49,79081.47,0.0,-0.99684,0.0,0.61913]
[1778880616137,42.49,79081.18,0.0,-0.99684,0.0,0.61895]
[1778880621172,42.49,79081.1,0.0,-0.99684,0.0,0.6189]
[1778880623186,42.49,79074.72,0.0,-0.99687,0.0,0.61493]
[1778880624211,42.49,79069.22,0.0,-0.99689,0.0,0.61153]
[1778880626208,42.49,79068.96,0.0,-0.99689,0.0,0.61137]
[1778880630235,42.49,79062.38,0.0,-0.99691,0.0,0.60732]
[1778880632249,42.49,79059.51,0.0,-0.99692,0.0,0.60482]
[1778880637285,42.49,79054.26,0.0,-0.99694,0.0,0.60162]
[1778880644352,42.49,79051.39,0.0,-0.99695,0.0,0.59988]
[1778880647355,42.49,79057.23,0.0,-0.99693,0.0,0.60343]
[1778880648362,42.49,79059.18,0.0,-0.99692,0.0,0.60462]
[1778880653396,42.49,79062.17,0.0,-0.99691,0.0,0.60645]
[1778880658433,42.49,79062.29,0.0,-0.99691,0.0,0.60653]
[1778880663468,42.49,79064.11,0.0,-0.99691,0.0,0.60764]
[1778880668504,42.49,79064.53,0.0,-0.9969,0.0,0.6079]
[1778880673538,42.49,79064.83,0.0,-0.9969,0.0,0.60808]
[1778880678573,42.49,79067.54,0.0,-0.99689,0.0,0.60975]
[1778880683609,42.49,79069.24,0.0,-0.99689,0.0,0.6108]
[1778880688643,42.49,79070.12,0.0,-0.99689,0.0,0.61134]
[1778880693679,42.49,79072.47,0.0,-0.99688,0.0,0.61204]
[1778880698714,42.49,79071.96,0.0,-0.99688,0.0,0.61173]
[1778880704779,42.49,79070.68,0.0,-0.99689,0.0,0.61094]
[1778880709790,42.49,79070.59,0.0,-0.99689,0.0,0.61088]
[1778880714850,42.49,79072.32,0.0,-0.99688,0.0,0.61195]
[1778880719860,42.49,79071.71,0.0,-0.99688,0.0,0.61157]
[1778880724923,42.49,79071.33,0.0,-0.99689,0.0,0.61134]
[1778880732951,42.49,79071.31,0.0,-0.99689,0.0,0.61133]
[1778880736980,42.49,79073.74,0.0,-0.99688,0.0,0.61283]
[1778880737989,42.49,79073.59,0.0,-0.99688,0.0,0.61274]
[1778880743022,42.49,79072.22,0.0,-0.99688,0.0,0.61189]
[1778880748057,42.49,79073.44,0.0,-0.99688,0.0,0.61264]
[1778880753092,42.49,79072.64,0.0,-0.99688,0.0,0.6114]
[1778880758130,42.49,79072.9,0.0,-0.99688,0.0,0.61156]
[1778880764174,42.49,79072.44,0.0,-0.99689,0.0,0.61128]
[1778880771221,42.49,79073.46,0.0,-0.99688,0.0,0.61191]
[1778880778271,42.49,79073.32,0.0,-0.99688,0.0,0.61182]
[1778880783305,42.49,79072.36,0.0,-0.99689,0.0,0.61123]
[1778880788345,42.49,79072.18,0.0,-0.99689,0.0,0.61112]
[1778880793375,42.49,79072.26,0.0,-0.99689,0.0,0.61117]
[1778880801431,42.49,79072.48,0.0,-0.99689,0.0,0.6113]
[1778880811501,42.49,79072.46,0.0,-0.99689,0.0,0.61054]
[1778880816536,42.49,79072.8,0.0,-0.99689,0.0,0.61075]
[1778880821572,42.49,79072.79,0.0,-0.99689,0.0,0.61075]
[1778880826606,42.49,79072.26,0.0,-0.99689,0.0,0.61042]
[1778880831641,42.49,79072.24,0.0,-0.99689,0.0,0.61041]
[1778880836676,42.49,79072.37,0.0,-0.99689,0.0,0.61049]
[1778880841721,42.49,79071.79,0.0,-0.99689,0.0,0.61013]
[1778880843726,42.49,79065.66,0.0,-0.99691,0.0,0.60636]
[1778880845773,42.49,79059.23,0.0,-0.99693,0.0,0.60243]
[1778880850775,42.49,79056.66,0.0,-0.99694,0.0,0.60087]
[1778880855842,42.49,79057.08,0.0,-0.99694,0.0,0.60112]
[1778880860844,42.49,79062.12,0.0,-0.99692,0.0,0.6042]
[1778880861852,42.49,79067.62,0.0,-0.99691,0.0,0.60756]
[1778880862861,42.49,79071.13,0.0,-0.99689,0.0,0.60972]
[1778880864872,42.49,79073.69,0.0,-0.99688,0.0,0.6113]
[1778880867894,42.49,79079.4,0.0,-0.99686,0.0,0.61483]
[1778880868900,42.49,79079.35,0.0,-0.99687,0.0,0.6148]
[1778880873938,42.49,79081.05,0.0,-0.99686,0.0,0.6151]
[1778880874942,42.49,79086.83,0.0,-0.99684,0.0,0.6187]
[1778880875982,42.49,79089.3,0.0,-0.99683,0.0,0.62024]
[1778880880986,42.49,79093.55,0.0,-0.99682,0.0,0.6229]
[1778880886060,42.49,79096.94,0.0,-0.99681,0.0,0.62503]
[1778880892061,42.49,79100.84,0.0,-0.99679,0.0,0.62749]
[1778880896133,42.49,79108.48,0.0,-0.99677,0.0,0.63233]
[1778880898103,42.49,79110.37,0.0,-0.99676,0.0,0.63353]
[1778880904146,42.49,79109.79,0.0,-0.99676,0.0,0.63316]
[1778880914218,42.49,79110.77,0.0,-0.99676,0.0,0.63378]
[1778880918246,42.49,79118.14,0.0,-0.99673,0.0,0.63849]
[1778880923328,42.49,79117.75,0.0,-0.99673,0.0,0.63824]
[1778880931336,42.49,79117.64,0.0,-0.99674,0.0,0.6374]
[1778880936371,42.49,79117.26,0.0,-0.99674,0.0,0.63715]
[1778880941407,42.49,79117.61,0.0,-0.99674,0.0,0.63738]
[1778880942413,42.49,79110.37,0.0,-0.99676,0.0,0.63276]
[1778880943421,42.49,79103.78,0.0,-0.99679,0.0,0.62858]
[1778880944472,42.49,79100.57,0.0,-0.9968,0.0,0.62656]
[1778880950469,42.49,79096.42,0.0,-0.99681,0.0,0.62394]
[1778880952483,42.49,79087.74,0.0,-0.99684,0.0,0.61851]
[1778880953490,42.49,79084.69,0.0,-0.99685,0.0,0.61661]
[1778880958526,42.49,79083.49,0.0,-0.99686,0.0,0.61587]
[1778880965575,42.49,79082.52,0.0,-0.99686,0.0,0.61527]
[1778880970610,42.49,79081.21,0.0,-0.99687,0.0,0.61445]
[1778880975675,42.49,79080.43,0.0,-0.99687,0.0,0.61397]
[1778880982725,42.49,79083.74,0.0,-0.99686,0.0,0.61602]
[1778880987760,42.49,79083.31,0.0,-0.99686,0.0,0.61576]
[1778880991788,42.49,79095.65,0.0,-0.99682,0.0,0.6227]
[1778880992795,42.49,79108.15,0.0,-0.99678,0.0,0.63058]
[1778880993803,42.49,79109.65,0.0,-0.99677,0.0,0.63153]
[1778880998839,42.49,79104.79,0.0,-0.99679,0.0,0.62846]
[1778881003873,42.49,79101.21,0.0,-0.9968,0.0,0.6262]
[1778881008909,42.49,79098.65,0.0,-0.99681,0.0,0.62459]
[1778881013944,42.49,79095.36,0.0,-0.99682,0.0,0.62252]
[1778881018978,42.49,79092.23,0.0,-0.99683,0.0,0.62056]
[1778881024016,42.49,79089.43,0.0,-0.99684,0.0,0.61881]
[1778881027037,42.49,79083.32,0.0,-0.99686,0.0,0.61501]
[1778881028043,42.49,79073.64,0.0,-0.9969,0.0,0.60903]
[1778881029055,42.49,79073.03,0.0,-0.9969,0.0,0.60865]
[1778881035109,42.49,79071.55,0.0,-0.9969,0.0,0.60774]
[1778881045187,42.49,79071.67,0.0,-0.9969,0.0,0.60782]
[1778881050202,42.49,79072.05,0.0,-0.9969,0.0,0.60805]
[1778881055256,42.49,79070.77,0.0,-0.99691,0.0,0.60652]
[1778881060273,42.49,79065.22,0.0,-0.99693,0.0,0.60313]
[1778881061279,42.49,79064.67,0.0,-0.99693,0.0,0.60279]
[1778881065326,42.49,79061.69,0.0,-0.99694,0.0,0.60097]
[1778881070341,42.49,79063.06,0.0,-0.99694,0.0,0.60181]
[1778881075396,42.49,79062.92,0.0,-0.99694,0.0,0.60172]
[1778881080412,42.49,79063.43,0.0,-0.99693,0.0,0.60203]
[1778881085468,42.49,79055.3,0.0,-0.99696,0.0,0.5971]
[1778881090481,42.49,79056.82,0.0,-0.99696,0.0,0.59802]
[1778881095539,42.49,79062.69,0.0,-0.99694,0.0,0.60158]
[1778881097530,42.49,79062.42,0.0,-0.99694,0.0,0.60142]
[1778881102565,42.49,79064.47,0.0,-0.99693,0.0,0.60267]
[1778881110621,42.49,79064.24,0.0,-0.99693,0.0,0.60253]
[1778881115682,42.49,79063.94,0.0,-0.99694,0.0,0.6016]
[1778881121699,42.49,79063.79,0.0,-0.99694,0.0,0.60151]
[1778881126734,42.49,79062.59,0.0,-0.99694,0.0,0.60078]
[1778881131768,42.49,79063.11,0.0,-0.99694,0.0,0.6011]
[1778881139824,42.49,79063.51,0.0,-0.99694,0.0,0.60134]
[1778881145893,42.49,79066.07,0.0,-0.99693,0.0,0.6029]
[1778881152915,42.49,79066.04,0.0,-0.99693,0.0,0.60288]
[1778881157953,42.49,79066.28,0.0,-0.99693,0.0,0.60303]
[1778881166033,42.49,79065.02,0.0,-0.99693,0.0,0.60226]
[1778881172047,42.49,79065.02,0.0,-0.99694,0.0,0.60152]
[1778881184132,42.49,79059.96,0.0,-0.99695,0.0,0.59845]
[1778881191184,42.49,79056.99,0.0,-0.99696,0.0,0.59665]
[1778881196243,42.49,79054.66,0.0,-0.99697,0.0,0.59524]
[1778881201254,42.49,79055.86,0.0,-0.99697,0.0,0.59597]
[1778881204275,42.49,79049.32,0.0,-0.99699,0.0,0.59203]
[1778881209310,42.49,79048.64,0.0,-0.99699,0.0,0.59162]
[1778881214345,42.49,79048.1,0.0,-0.99699,0.0,0.59129]
[1778881220389,42.49,79047.86,0.0,-0.99699,0.0,0.59115]
[1778881225423,42.49,79048.39,0.0,-0.99699,0.0,0.59147]
[1778881230458,42.49,79047.35,0.0,-0.997,0.0,0.59084]
[1778881236525,42.49,79045.37,0.0,-0.99701,0.0,0.58893]
[1778881241535,42.49,79045.21,0.0,-0.99701,0.0,0.58883]
[1778881242544,42.49,79050.65,0.0,-0.99699,0.0,0.59209]
[1778881243549,42.49,79056.59,0.0,-0.99697,0.0,0.59567]
[1778881244556,42.49,79059.52,0.0,-0.99696,0.0,0.59745]
[1778881249591,42.49,79060.18,0.0,-0.99696,0.0,0.59784]
[1778881254628,42.49,79060.62,0.0,-0.99696,0.0,0.59811]
[1778881259662,42.49,79059.8,0.0,-0.99696,0.0,0.59761]
[1778881264701,42.49,79060.4,0.0,-0.99696,0.0,0.59798]
[1778881269732,42.49,79059.76,0.0,-0.99696,0.0,0.59759]
[1778881274766,42.49,79059.91,0.0,-0.99696,0.0,0.59768]
[1778881279805,42.49,79060.04,0.0,-0.99696,0.0,0.59776]
[1778881284836,42.49,79059.97,0.0,-0.99696,0.0,0.59772]
[1778881295914,42.49,79060.5,0.0,-0.99696,0.0,0.5973]
[1778881300948,42.49,79057.82,0.0,-0.99697,0.0,0.59568]
[1778881305984,42.49,79058.08,0.0,-0.99697,0.0,0.59584]
[1778881311018,42.49,79066.28,0.0,-0.99694,0.0,0.60081]
[1778881312025,42.49,79071.78,0.0,-0.99692,0.0,0.60417]
[1778881313032,42.49,79074.23,0.0,-0.99691,0.0,0.60567]
[1778881318067,42.49,79074.79,0.0,-0.99691,0.0,0.60601]
[1778881325116,42.49,79075.01,0.0,-0.99691,0.0,0.60614]
[1778881327159,42.49,79066.14,0.0,-0.99694,0.0,0.60073]
[1778881328137,42.49,79066.14,0.0,-0.99694,0.0,0.60073]
[1778881329144,42.49,79058.02,0.0,-0.99697,0.0,0.5958]
[1778881330152,42.49,79054.86,0.0,-0.99698,0.0,0.5939]
[1778881335186,42.49,79055.65,0.0,-0.99698,0.0,0.59437]
[1778881341228,42.49,79056.3,0.0,-0.99697,0.0,0.59476]
[1778881346272,42.49,79057.72,0.0,-0.99697,0.0,0.59562]
[1778881347298,42.49,79062.87,0.0,-0.99695,0.0,0.59874]
[1778881352307,42.49,79064.47,0.0,-0.99695,0.0,0.59897]
[1778881357369,42.49,79064.01,0.0,-0.99695,0.0,0.59869]
[1778881362377,42.49,79062.46,0.0,-0.99696,0.0,0.59775]
[1778881367439,42.49,79061.63,0.0,-0.99696,0.0,0.59725]
[1778881372446,42.49,79061.34,0.0,-0.99696,0.0,0.59707]
[1778881377509,42.49,79060.65,0.0,-0.99696,0.0,0.59666]
[1778881382516,42.49,79060.13,0.0,-0.99696,0.0,0.59634]
[1778881387579,42.49,79059.21,0.0,-0.99697,0.0,0.59579]
[1778881392586,42.49,79057.54,0.0,-0.99697,0.0,0.59478]
[1778881397650,42.49,79058.01,0.0,-0.99697,0.0,0.59506]
[1778881402656,42.49,79057.98,0.0,-0.99697,0.0,0.59504]
[1778881407721,42.49,79058.05,0.0,-0.99697,0.0,0.59509]
[1778881412726,42.49,79058.09,0.0,-0.99697,0.0,0.59438]
[1778881413763,42.49,79040.99,0.0,-0.99703,0.0,0.58414]
[1778881414770,42.49,79039.8,0.0,-0.99704,0.0,0.58343]
[1778881415748,42.49,79039.8,0.0,-0.99704,0.0,0.58343]
[1778881424840,42.49,79039.16,0.0,-0.99704,0.0,0.58305]
[1778881430853,42.49,79041.59,0.0,-0.99703,0.0,0.5845]
[1778881432866,42.49,79034.33,0.0,-0.99705,0.0,0.58019]
[1778881434910,42.49,79028.45,0.0,-0.99707,0.0,0.57673]
[1778881439915,42.49,79036.62,0.0,-0.99705,0.0,0.58155]
[1778881440926,42.49,79056.34,0.0,-0.99698,0.0,0.59332]
[1778881441929,42.49,79061.56,0.0,-0.99696,0.0,0.59647]
[1778881442937,42.49,79061.75,0.0,-0.99696,0.0,0.59659]
[1778881447973,42.49,79064.46,0.0,-0.99695,0.0,0.59823]
[1778881453006,42.49,79063.88,0.0,-0.99696,0.0,0.59788]
[1778881458042,42.49,79063.67,0.0,-0.99696,0.0,0.59775]
[1778881463076,42.49,79064.63,0.0,-0.99695,0.0,0.59833]
[1778881470125,42.49,79065.6,0.0,-0.99695,0.0,0.59892]
[1778881475190,42.49,79067.31,0.0,-0.99695,0.0,0.59922]
[1778881480195,42.49,79069.17,0.0,-0.99694,0.0,0.60035]
[1778881483216,42.49,79072.28,0.0,-0.99693,0.0,0.60225]
[1778881485260,42.49,79065.99,0.0,-0.99695,0.0,0.59842]
[1778881486237,42.49,79065.99,0.0,-0.99695,0.0,0.59842]
[1778881490265,42.49,79060.95,0.0,-0.99697,0.0,0.59537]
[1778881495330,42.49,79071.88,0.0,-0.99693,0.0,0.602]
[1778881497314,42.49,79077.12,0.0,-0.99691,0.0,0.6052]
[1778881498321,42.49,79077.35,0.0,-0.99691,0.0,0.60534]
[1778881503357,42.49,79081.51,0.0,-0.9969,0.0,0.6079]
[1778881508393,42.49,79087.5,0.0,-0.99688,0.0,0.61159]
[1778881511412,42.49,79091.78,0.0,-0.99686,0.0,0.61424]
[1778881516447,42.49,79096.43,0.0,-0.99685,0.0,0.61713]
[1778881521483,42.49,79101.31,0.0,-0.99683,0.0,0.62018]
[1778881527526,42.49,79104.62,0.0,-0.99682,0.0,0.62225]
[1778881532563,42.49,79108.08,0.0,-0.99681,0.0,0.62366]
[1778881537597,42.49,79109.94,0.0,-0.9968,0.0,0.62483]
[1778881542633,42.49,79112.25,0.0,-0.9968,0.0,0.62629]
[1778881545686,42.49,79104.44,0.0,-0.99682,0.0,0.62138]
[1778881550689,42.49,79096.67,0.0,-0.99685,0.0,0.61653]
[1778881552702,42.49,79092.36,0.0,-0.99687,0.0,0.61385]
[1778881555757,42.49,79081.17,0.0,-0.9969,0.0,0.60694]
[1778881556731,42.49,79081.17,0.0,-0.9969,0.0,0.60694]
[1778881558745,42.49,79076.07,0.0,-0.99692,0.0,0.60382]
[1778881563780,42.49,79074.18,0.0,-0.99693,0.0,0.60266]
[1778881566802,42.49,79069.07,0.0,-0.99695,0.0,0.59955]
[1778881567808,42.49,79055.01,0.0,-0.99699,0.0,0.59106]
[1778881568822,42.49,79032.34,0.0,-0.99707,0.0,0.57758]
[1778881569822,42.49,79032.34,0.0,-0.99707,0.0,0.57758]
[1778881570831,42.49,79025.87,0.0,-0.99709,0.0,0.57379]
[1778881571838,42.49,79023.18,0.0,-0.9971,0.0,0.57221]
[1778881573850,42.49,79017.18,0.0,-0.99712,0.0,0.56872]
[1778881574857,42.49,79024.53,0.0,-0.99709,0.0,0.573]
[1778881575898,42.49,79031.93,0.0,-0.99707,0.0,0.57734]
[1778881576874,42.49,79030.81,0.0,-0.99707,0.0,0.57668]
[1778881577878,42.49,79037.45,0.0,-0.99705,0.0,0.5806]
[1778881579892,42.49,79047.46,0.0,-0.99702,0.0,0.58654]
[1778881580900,42.49,79055.46,0.0,-0.99699,0.0,0.59133]
[1778881581906,42.49,79059.37,0.0,-0.99698,0.0,0.59368]
[1778881583920,42.49,79055.4,0.0,-0.99699,0.0,0.59129]
[1778881584928,42.49,79041.96,0.0,-0.99704,0.0,0.58327]
[1778881585972,42.49,79046.6,0.0,-0.99702,0.0,0.58603]
[1778881588955,42.49,79052.27,0.0,-0.997,0.0,0.58942]
[1778881589964,42.49,79052.05,0.0,-0.997,0.0,0.58928]
[1778881590970,42.49,79045.52,0.0,-0.99702,0.0,0.58539]
[1778881591976,42.49,79038.74,0.0,-0.99705,0.0,0.58064]
[1778881593991,42.49,79052.3,0.0,-0.99701,0.0,0.5887]
[1778881594998,42.49,79050.41,0.0,-0.99701,0.0,0.58757]
[1778881596051,42.49,79044.48,0.0,-0.99703,0.0,0.58404]
[1778881598019,42.49,79050.91,0.0,-0.99701,0.0,0.58787]
[1778881600034,42.49,79044.38,0.0,-0.99703,0.0,0.58398]
[1778881602046,42.49,79051.08,0.0,-0.99701,0.0,0.58798]
[1778881604063,42.49,79041.01,0.0,-0.99704,0.0,0.58198]
[1778881606124,42.49,79044.52,0.0,-0.99703,0.0,0.58407]
[1778881609098,42.49,79036.73,0.0,-0.99706,0.0,0.57945]
[1778881610103,42.49,79041.0,0.0,-0.99704,0.0,0.58198]
[1778881614133,42.49,79046.11,0.0,-0.99703,0.0,0.58501]
[1778881619165,42.49,79049.2,0.0,-0.99702,0.0,0.58685]
[1778881624202,42.49,79052.84,0.0,-0.997,0.0,0.58903]
[1778881629239,42.49,79055.12,0.0,-0.997,0.0,0.59039]
[1778881634271,42.49,79057.29,0.0,-0.99699,0.0,0.5917]
[1778881639306,42.49,79059.71,0.0,-0.99698,0.0,0.59315]
[1778881644341,42.49,79061.0,0.0,-0.99698,0.0,0.59393]
[1778881649379,42.49,79062.99,0.0,-0.99697,0.0,0.59513]
[1778881654411,42.49,79060.04,0.0,-0.99698,0.0,0.59262]
[1778881658439,42.49,79054.67,0.0,-0.997,0.0,0.58939]
[1778881662467,42.49,79047.11,0.0,-0.99703,0.0,0.58488]
[1778881666552,42.49,79040.64,0.0,-0.99705,0.0,0.58104]
[1778881672538,42.49,79037.34,0.0,-0.99706,0.0,0.57909]
[1778881678579,42.49,79033.47,0.0,-0.99707,0.0,0.57681]
[1778881683615,42.49,79030.43,0.0,-0.99708,0.0,0.57503]
[1778881688650,42.49,79028.35,0.0,-0.99709,0.0,0.57381]
[1778881693686,42.49,79026.11,0.0,-0.99709,0.0,0.5725]
[1778881698721,42.49,79022.4,0.0,-0.99711,0.0,0.57034]
[1778881703756,42.49,79017.7,0.0,-0.99712,0.0,0.5676]
[1778881708791,42.49,79013.75,0.0,-0.99713,0.0,0.56532]
[1778881713826,42.49,79005.13,0.0,-0.99717,0.0,0.55965]
[1778881715840,42.49,79001.7,0.0,-0.99718,0.0,0.55769]
[1778881720880,42.49,79006.48,0.0,-0.99716,0.0,0.56043]
[1778881725910,42.49,79014.23,0.0,-0.99714,0.0,0.56489]
[1778881728932,42.49,79007.44,0.0,-0.99716,0.0,0.56098]
[1778881729937,42.49,79004.68,0.0,-0.99717,0.0,0.5594]
[1778881732959,42.49,79002.39,0.0,-0.99717,0.0,0.55808]
[1778881737994,42.49,79004.94,0.0,-0.99717,0.0,0.55954]
[1778881743029,42.49,79010.32,0.0,-0.99715,0.0,0.56263]
[1778881747132,42.49,79012.76,0.0,-0.99714,0.0,0.56404]
[1778881754106,42.49,79012.51,0.0,-0.99714,0.0,0.5639]
[1778881759143,42.49,79011.89,0.0,-0.99714,0.0,0.56354]
[1778881766190,42.49,79010.85,0.0,-0.99715,0.0,0.56294]
[1778881771237,42.49,79010.01,0.0,-0.99715,0.0,0.56175]
[1778881776269,42.49,79008.45,0.0,-0.99716,0.0,0.56086]
[1778881777346,42.49,79003.11,0.0,-0.99718,0.0,0.5578]
[1778881779290,42.49,79002.0,0.0,-0.99718,0.0,0.55716]
[1778881781304,42.49,78998.41,0.0,-0.99719,0.0,0.55512]
[1778881786339,42.49,78995.72,0.0,-0.9972,0.0,0.55359]
[1778881789360,42.49,79001.97,0.0,-0.99718,0.0,0.55715]
[1778881791374,42.49,79009.93,0.0,-0.99715,0.0,0.56171]
[1778881794396,42.49,79003.47,0.0,-0.99717,0.0,0.558]
[1778881795405,42.49,79002.33,0.0,-0.99718,0.0,0.55735]
[1778881799431,42.49,78995.2,0.0,-0.9972,0.0,0.55329]
[1778881801444,42.49,78992.89,0.0,-0.99721,0.0,0.55198]
[1778881806480,42.49,78992.05,0.0,-0.99721,0.0,0.55151]
[1778881807486,42.49,78997.63,0.0,-0.99719,0.0,0.55467]
[1778881812522,42.49,79005.59,0.0,-0.99717,0.0,0.55922]
[1778881813529,42.49,79010.71,0.0,-0.99715,0.0,0.56215]
[1778881814535,42.49,79011.05,0.0,-0.99715,0.0,0.56235]
[1778881815542,42.49,79005.52,0.0,-0.99717,0.0,0.55918]
[1778881816552,42.49,79005.79,0.0,-0.99717,0.0,0.55933]
[1778881819570,42.49,79002.76,0.0,-0.99718,0.0,0.5576]
[1778881820578,42.49,79008.05,0.0,-0.99716,0.0,0.56063]
[1778881821584,42.49,79011.04,0.0,-0.99715,0.0,0.56234]
[1778881823599,42.49,79005.56,0.0,-0.99717,0.0,0.5592]
[1778881826619,42.49,79004.22,0.0,-0.99717,0.0,0.55843]
[1778881831657,42.49,79003.53,0.0,-0.99718,0.0,0.55734]
[1778881833672,42.49,78998.15,0.0,-0.99719,0.0,0.55427]
[1778881834679,42.49,78998.39,0.0,-0.99719,0.0,0.55441]
[1778881839713,42.49,79000.73,0.0,-0.99719,0.0,0.55574]
[1778881841727,42.49,79007.16,0.0,-0.99717,0.0,0.55941]
[1778881842735,42.49,79008.12,0.0,-0.99716,0.0,0.55996]
[1778881845755,42.49,79002.64,0.0,-0.99718,0.0,0.55683]
[1778881847843,42.49,79012.54,0.0,-0.99715,0.0,0.5625]
[1778881849785,42.49,79013.22,0.0,-0.99715,0.0,0.56289]
[1778881854819,42.49,79013.07,0.0,-0.99715,0.0,0.56281]
[1778881857914,42.49,79018.93,0.0,-0.99713,0.0,0.56619]
[1778881858848,42.49,79018.93,0.0,-0.99713,0.0,0.56619]
[1778881863883,42.49,79018.34,0.0,-0.99713,0.0,0.56585]
[1778881870931,42.49,79016.35,0.0,-0.99714,0.0,0.5647]
[1778881873952,42.49,79008.52,0.0,-0.99716,0.0,0.56019]
[1778881874959,42.49,79008.12,0.0,-0.99716,0.0,0.55996]
[1778881879997,42.49,79007.67,0.0,-0.99716,0.0,0.55971]
[1778881885034,42.49,79008.66,0.0,-0.99716,0.0,0.56027]
[1778881890065,42.49,79008.93,0.0,-0.99716,0.0,0.56043]
[1778881895101,42.49,79010.92,0.0,-0.99716,0.0,0.56087]
[1778881900137,42.49,79013.22,0.0,-0.99715,0.0,0.56219]
[1778881902151,42.49,79019.91,0.0,-0.99713,0.0,0.56605]
[1778881903157,42.49,79020.22,0.0,-0.99713,0.0,0.56623]
[1778881904169,42.49,79014.98,0.0,-0.99714,0.0,0.5632]
[1778881905175,42.49,79012.96,0.0,-0.99715,0.0,0.56204]
[1778881911214,42.49,79012.31,0.0,-0.99715,0.0,0.56167]
[1778881916250,42.49,79011.69,0.0,-0.99716,0.0,0.56131]
[1778881923298,42.49,79011.26,0.0,-0.99716,0.0,0.56106]
[1778881928416,42.49,79011.42,0.0,-0.99716,0.0,0.56116]
[1778881934460,42.49,79002.85,0.0,-0.99718,0.0,0.55625]
[1778881938403,42.49,79011.31,0.0,-0.99716,0.0,0.56109]
[1778881940417,42.49,79013.31,0.0,-0.99715,0.0,0.56224]
[1778881945453,42.49,79014.61,0.0,-0.99715,0.0,0.56299]
[1778881950486,42.49,79015.35,0.0,-0.99714,0.0,0.56342]
[1778881955523,42.49,79017.78,0.0,-0.99714,0.0,0.56411]
[1778881958544,42.49,79023.13,0.0,-0.99712,0.0,0.56721]
[1778881963579,42.49,79026.87,0.0,-0.99711,0.0,0.56938]
[1778881968614,42.49,79029.66,0.0,-0.9971,0.0,0.57101]
[1778881973648,42.49,79031.67,0.0,-0.99709,0.0,0.57218]
[1778881979690,42.49,79032.44,0.0,-0.99709,0.0,0.57263]
[1778881984725,42.49,79033.75,0.0,-0.99709,0.0,0.57339]
[1778881989761,42.49,79035.9,0.0,-0.99708,0.0,0.57465]
[1778881994880,42.49,79035.92,0.0,-0.99708,0.0,0.57467]
[1778882000837,42.49,79031.7,0.0,-0.99709,0.0,0.5722]
[1778882004950,42.49,79028.44,0.0,-0.99711,0.0,0.57029]
[1778882010907,42.49,79024.62,0.0,-0.99712,0.0,0.56807]
[1778882015944,42.49,79020.97,0.0,-0.99713,0.0,0.56525]
[1778882022991,42.49,79018.6,0.0,-0.99714,0.0,0.56388]
[1778882028026,42.49,79017.47,0.0,-0.99714,0.0,0.56323]
[1778882033062,42.49,79016.04,0.0,-0.99715,0.0,0.5624]
[1778882035160,42.49,79021.61,0.0,-0.99713,0.0,0.56562]
[1778882037091,42.49,79024.43,0.0,-0.99712,0.0,0.56725]
[1778882042124,42.49,79027.29,0.0,-0.99711,0.0,0.56891]
[1778882045230,42.49,79034.13,0.0,-0.99709,0.0,0.5729]
[1778882051187,42.49,79033.58,0.0,-0.99709,0.0,0.57258]
[1778882056223,42.49,79035.64,0.0,-0.99709,0.0,0.57379]
[1778882060250,42.49,79030.64,0.0,-0.9971,0.0,0.57086]
[1778882062264,42.49,79027.66,0.0,-0.99711,0.0,0.56913]
[1778882067299,42.49,79020.76,0.0,-0.99713,0.0,0.56513]
[1778882071331,42.49,79015.74,0.0,-0.99715,0.0,0.56153]
[1778882073342,42.49,79008.34,0.0,-0.99718,0.0,0.55729]
[1778882074348,42.49,79007.42,0.0,-0.99718,0.0,0.55676]
[1778882079383,42.49,79005.68,0.0,-0.99718,0.0,0.55577]
[1778882084418,42.49,79005.3,0.0,-0.99719,0.0,0.55555]
[1778882089456,42.49,79004.96,0.0,-0.99719,0.0,0.55536]
[1778882094491,42.49,78996.99,0.0,-0.99721,0.0,0.55083]
[1778882096512,42.49,78996.74,0.0,-0.99721,0.0,0.55069]
[1778882099533,42.49,78987.55,0.0,-0.99724,0.0,0.54552]
[1778882101549,42.49,78982.51,0.0,-0.99726,0.0,0.5427]
[1778882106582,42.49,78981.39,0.0,-0.99726,0.0,0.54207]
[1778882111622,42.49,78976.44,0.0,-0.99728,0.0,0.53932]
[1778882116653,42.49,78972.91,0.0,-0.99729,0.0,0.53736]
[1778882120683,42.49,78978.25,0.0,-0.99727,0.0,0.54032]
[1778882123704,42.49,78981.69,0.0,-0.99726,0.0,0.54224]
[1778882128740,42.49,78985.5,0.0,-0.99725,0.0,0.54437]
[1778882133773,42.49,78987.89,0.0,-0.99724,0.0,0.54502]
[1778882139816,42.49,78989.88,0.0,-0.99724,0.0,0.54614]
[1778882143843,42.49,78984.39,0.0,-0.99725,0.0,0.54306]
[1778882148879,42.49,78981.03,0.0,-0.99727,0.0,0.54119]
[1778882153916,42.49,78977.69,0.0,-0.99728,0.0,0.53933]
[1778882159955,42.49,78975.09,0.0,-0.99728,0.0,0.53789]
[1778882164990,42.49,78972.09,0.0,-0.99729,0.0,0.53623]
[1778882168015,42.49,78979.29,0.0,-0.99727,0.0,0.54022]
[1778882169021,42.49,78987.83,0.0,-0.99724,0.0,0.54499]
[1778882170029,42.49,78988.1,0.0,-0.99724,0.0,0.54514]
[1778882174056,42.49,78982.81,0.0,-0.99726,0.0,0.54218]
[1778882179091,42.49,78986.37,0.0,-0.99725,0.0,0.54417]
[1778882184127,42.49,78982.06,0.0,-0.99726,0.0,0.54176]
[1778882189161,42.49,78979.76,0.0,-0.99727,0.0,0.54048]
[1778882194197,42.49,78977.93,0.0,-0.99728,0.0,0.53878]
[1778882199231,42.49,78975.38,0.0,-0.99729,0.0,0.53737]
[1778882204266,42.49,78970.28,0.0,-0.9973,0.0,0.53455]
[1778882209301,42.49,78967.32,0.0,-0.99731,0.0,0.53292]
[1778882214336,42.49,78965.13,0.0,-0.99732,0.0,0.53171]
[1778882219372,42.49,78964.34,0.0,-0.99732,0.0,0.53128]
[1778882224407,42.49,78961.02,0.0,-0.99733,0.0,0.52946]
[1778882229445,42.49,78957.05,0.0,-0.99734,0.0,0.5273]
[1778882234478,42.49,78951.83,0.0,-0.99736,0.0,0.52446]
[1778882239513,42.49,78952.74,0.0,-0.99735,0.0,0.52495]
[1778882244563,42.49,78923.57,0.0,-0.99744,0.0,0.50933]
[1778882245569,42.49,78869.83,0.0,-0.99759,0.0,0.48159]
[1778882246648,42.49,78866.68,0.0,-0.9976,0.0,0.48]
[1778882247583,42.49,78866.68,0.0,-0.9976,0.0,0.48]
[1778882248591,42.49,78879.05,0.0,-0.99757,0.0,0.48625]
[1778882250607,42.49,78886.04,0.0,-0.99755,0.0,0.48981]
[1778882251611,42.49,78893.79,0.0,-0.99753,0.0,0.49315]
[1778882252618,42.49,78899.12,0.0,-0.99751,0.0,0.4959]
[1778882254632,42.49,78910.29,0.0,-0.99748,0.0,0.5017]
[1778882255640,42.49,78930.69,0.0,-0.99742,0.0,0.51245]
[1778882256718,42.49,78939.25,0.0,-0.9974,0.0,0.51701]
[1778882260676,42.49,78929.06,0.0,-0.99743,0.0,0.51158]
[1778882261681,42.49,78914.51,0.0,-0.99747,0.0,0.50391]
[1778882262688,42.49,78906.39,0.0,-0.99749,0.0,0.49967]
[1778882264703,42.49,78911.07,0.0,-0.99748,0.0,0.50211]
[1778882265714,42.49,78918.02,0.0,-0.99746,0.0,0.50575]
[1778882266790,42.49,78927.89,0.0,-0.99743,0.0,0.51096]
[1778882267723,42.49,78927.89,0.0,-0.99743,0.0,0.51096]
[1778882272759,42.49,78926.84,0.0,-0.99743,0.0,0.5104]
[1778882276860,42.49,78934.06,0.0,-0.99741,0.0,0.51424]
[1778882279807,42.49,78933.95,0.0,-0.99741,0.0,0.51418]
[1778882280815,42.49,78927.03,0.0,-0.99743,0.0,0.5105]
[1778882281826,42.49,78920.03,0.0,-0.99745,0.0,0.50681]
[1778882283835,42.49,78920.74,0.0,-0.99745,0.0,0.50718]
[1778882289877,42.49,78921.24,0.0,-0.99745,0.0,0.50744]
[1778882294913,42.49,78920.92,0.0,-0.99745,0.0,0.50727]
[1778882299953,42.49,78921.11,0.0,-0.99745,0.0,0.50738]
[1778882304983,42.49,78920.9,0.0,-0.99745,0.0,0.50726]
[1778882307071,42.49,78939.62,0.0,-0.9974,0.0,0.51721]
[1778882308010,42.49,78940.49,0.0,-0.99739,0.0,0.51768]
[1778882313039,42.49,78942.34,0.0,-0.99739,0.0,0.51801]
[1778882318074,42.49,78946.38,0.0,-0.99738,0.0,0.52018]
[1778882322101,42.49,78955.61,0.0,-0.99735,0.0,0.52517]
[1778882324116,42.49,78965.52,0.0,-0.99732,0.0,0.53058]
[1778882325122,42.49,78978.26,0.0,-0.99728,0.0,0.5376]
[1778882330158,42.49,78974.45,0.0,-0.9973,0.0,0.53549]
[1778882335192,42.49,78972.79,0.0,-0.9973,0.0,0.53457]
[1778882337292,42.49,78967.56,0.0,-0.99732,0.0,0.5317]
[1778882341237,42.49,78962.39,0.0,-0.99733,0.0,0.52887]
[1778882346269,42.49,78957.62,0.0,-0.99735,0.0,0.52627]
[1778882349290,42.49,78950.06,0.0,-0.99737,0.0,0.52217]
[1778882350298,42.49,78941.52,0.0,-0.99739,0.0,0.51757]
[1778882355332,42.49,78939.0,0.0,-0.9974,0.0,0.51622]
[1778882360367,42.49,78937.48,0.0,-0.99741,0.0,0.51541]
[1778882362382,42.49,78931.12,0.0,-0.99743,0.0,0.51202]
[1778882363389,42.49,78925.73,0.0,-0.99744,0.0,0.50916]
[1778882368426,42.49,78921.59,0.0,-0.99745,0.0,0.50698]
[1778882373459,42.49,78919.41,0.0,-0.99746,0.0,0.50518]
[1778882375473,42.49,78925.28,0.0,-0.99745,0.0,0.50827]
[1778882380508,42.49,78925.96,0.0,-0.99744,0.0,0.50863]
[1778882385544,42.49,78926.49,0.0,-0.99744,0.0,0.50891]
[1778882390578,42.49,78925.5,0.0,-0.99744,0.0,0.50839]
[1778882397717,42.49,78925.25,0.0,-0.99745,0.0,0.50825]
[1778882403672,42.49,78927.81,0.0,-0.99744,0.0,0.50961]
[1778882404677,42.49,78936.01,0.0,-0.99741,0.0,0.51396]
[1778882405684,42.49,78944.99,0.0,-0.99739,0.0,0.51877]
[1778882407788,42.49,78956.51,0.0,-0.99735,0.0,0.52499]
[1778882408704,42.49,78956.51,0.0,-0.99735,0.0,0.52499]
[1778882413749,42.49,78964.03,0.0,-0.99733,0.0,0.52909]
[1778882415755,42.49,78948.36,0.0,-0.99738,0.0,0.52058]
[1778882420792,42.49,78944.09,0.0,-0.99739,0.0,0.51829]
[1778882425824,42.49,78943.27,0.0,-0.99739,0.0,0.51785]
[1778882427935,42.49,78937.24,0.0,-0.99741,0.0,0.51462]
[1778882430863,42.49,78934.12,0.0,-0.99742,0.0,0.51296]
[1778882435912,42.49,78929.66,0.0,-0.99744,0.0,0.50993]
[1778882438006,42.49,78942.35,0.0,-0.9974,0.0,0.51669]
[1778882438918,42.49,78942.35,0.0,-0.9974,0.0,0.51669]
[1778882443958,42.49,78943.52,0.0,-0.9974,0.0,0.51732]
[1778882446978,42.49,78951.21,0.0,-0.99737,0.0,0.52146]
[1778882448993,42.49,78952.78,0.0,-0.99737,0.0,0.5223]
[1778882454028,42.49,78953.79,0.0,-0.99736,0.0,0.52285]
[1778882459062,42.49,78953.79,0.0,-0.99736,0.0,0.52285]
[1778882464098,42.49,78953.82,0.0,-0.99736,0.0,0.52287]
[1778882469133,42.49,78953.18,0.0,-0.99737,0.0,0.52252]
[1778882473160,42.49,78966.03,0.0,-0.99733,0.0,0.52951]
[1778882474167,42.49,78966.74,0.0,-0.99733,0.0,0.5299]
[1778882478294,42.49,78961.19,0.0,-0.99734,0.0,0.52687]
[1778882484237,42.49,78961.55,0.0,-0.99734,0.0,0.52706]
[1778882488265,42.49,78966.65,0.0,-0.99733,0.0,0.52985]
[1778882489273,42.49,78975.31,0.0,-0.9973,0.0,0.53461]
[1778882490280,42.49,78990.93,0.0,-0.99725,0.0,0.54328]
[1778882495316,42.49,78993.81,0.0,-0.99725,0.0,0.54421]
[1778882500351,42.49,78995.73,0.0,-0.99724,0.0,0.54528]
[1778882505387,42.49,78993.54,0.0,-0.99725,0.0,0.54405]
[1778882506392,42.49,78987.11,0.0,-0.99727,0.0,0.54046]
[1778882510421,42.49,78981.17,0.0,-0.99729,0.0,0.53717]
[1778882515455,42.49,78975.46,0.0,-0.9973,0.0,0.53401]
[1778882520491,42.49,78973.37,0.0,-0.99731,0.0,0.53286]
[1778882525526,42.49,78970.15,0.0,-0.99732,0.0,0.53109]
[1778882530562,42.49,78969.99,0.0,-0.99732,0.0,0.531]
[1778882535596,42.49,78968.25,0.0,-0.99732,0.0,0.53005]
[1778882538717,42.49,78977.99,0.0,-0.99729,0.0,0.53541]
[1778882542645,42.49,78972.38,0.0,-0.99731,0.0,0.53232]
[1778882545669,42.49,78964.11,0.0,-0.99734,0.0,0.52779]
[1778882550701,42.49,78963.77,0.0,-0.99734,0.0,0.5276]
[1778882556744,42.49,78965.99,0.0,-0.99733,0.0,0.52814]
[1778882561779,42.49,78959.99,0.0,-0.99735,0.0,0.52487]
[1778882566818,42.49,78952.89,0.0,-0.99737,0.0,0.52103]
[1778882571853,42.49,78951.39,0.0,-0.99738,0.0,0.52022]
[1778882572860,42.49,78956.41,0.0,-0.99736,0.0,0.52293]
[1778882574875,42.49,78961.41,0.0,-0.99735,0.0,0.52565]
[1778882579911,42.49,78956.66,0.0,-0.99736,0.0,0.52307]
[1778882580920,42.49,78949.01,0.0,-0.99739,0.0,0.51894]
[1778882585952,42.49,78953.55,0.0,-0.99737,0.0,0.52139]
[1778882590987,42.49,78955.94,0.0,-0.99736,0.0,0.52268]
[1778882595016,42.49,78965.54,0.0,-0.99734,0.0,0.52789]
[1778882596023,42.49,78965.63,0.0,-0.99734,0.0,0.52794]
[1778882601057,42.49,78965.01,0.0,-0.99734,0.0,0.52761]
[1778882606093,42.49,78964.97,0.0,-0.99734,0.0,0.52758]
[1778882611127,42.49,78965.02,0.0,-0.99734,0.0,0.52694]
[1778882616162,42.49,78970.41,0.0,-0.99732,0.0,0.52988]
[1778882618177,42.49,78972.77,0.0,-0.99732,0.0,0.53118]
[1778882623212,42.49,78972.38,0.0,-0.99732,0.0,0.53096]
[1778882629354,42.49,78970.82,0.0,-0.99732,0.0,0.53011]
[1778882635295,42.49,78974.54,0.0,-0.99731,0.0,0.53215]
[1778882641337,42.49,78973.79,0.0,-0.99731,0.0,0.53174]
[1778882648386,42.49,78971.22,0.0,-0.99732,0.0,0.53033]
[1778882654432,42.49,78977.57,0.0,-0.9973,0.0,0.53382]
[1778882658460,42.49,78983.03,0.0,-0.99729,0.0,0.53683]
[1778882663495,42.49,78984.41,0.0,-0.99728,0.0,0.5376]
[1778882669637,42.49,78979.8,0.0,-0.9973,0.0,0.53505]
[1778882670544,42.49,78979.8,0.0,-0.9973,0.0,0.53505]
[1778882674572,42.49,78974.67,0.0,-0.99732,0.0,0.53154]
[1778882679708,42.49,78977.12,0.0,-0.99731,0.0,0.53289]
[1778882688670,42.49,78977.08,0.0,-0.99731,0.0,0.53287]
[1778882692698,42.49,78986.21,0.0,-0.99728,0.0,0.53791]
[1778882695719,42.49,78991.28,0.0,-0.99726,0.0,0.54073]
[1778882700755,42.49,78994.35,0.0,-0.99725,0.0,0.54244]
[1778882704782,42.49,78999.56,0.0,-0.99724,0.0,0.54536]
[1778882709918,42.49,79002.05,0.0,-0.99723,0.0,0.54676]
[1778882715862,42.49,79005.48,0.0,-0.99722,0.0,0.54869]
[1778882721902,42.49,79006.57,0.0,-0.99722,0.0,0.54931]
[1778882726939,42.49,79004.42,0.0,-0.99722,0.0,0.5481]
[1778882731975,42.49,79004.33,0.0,-0.99723,0.0,0.54735]
[1778882737010,42.49,78999.63,0.0,-0.99724,0.0,0.54471]
[1778882742046,42.49,78998.36,0.0,-0.99725,0.0,0.544]
[1778882747081,42.49,78995.67,0.0,-0.99725,0.0,0.54249]
[1778882752115,42.49,78996.03,0.0,-0.99725,0.0,0.5427]
[1778882757150,42.49,78997.54,0.0,-0.99725,0.0,0.54354]
[1778882762185,42.49,78996.44,0.0,-0.99725,0.0,0.54293]
[1778882767220,42.49,78998.69,0.0,-0.99724,0.0,0.54418]
[1778882772255,42.49,78999.42,0.0,-0.99724,0.0,0.54459]
[1778882777292,42.49,79002.98,0.0,-0.99723,0.0,0.54659]
[1778882782325,42.49,79004.19,0.0,-0.99723,0.0,0.54727]
[1778882787360,42.49,79008.73,0.0,-0.99721,0.0,0.54984]
[1778882792395,42.49,79004.5,0.0,-0.99723,0.0,0.54676]
[1778882797430,42.49,79002.12,0.0,-0.99724,0.0,0.54542]
[1778882802466,42.49,78998.98,0.0,-0.99725,0.0,0.54366]
[1778882807501,42.49,79001.34,0.0,-0.99724,0.0,0.54498]
[1778882812535,42.49,78997.73,0.0,-0.99725,0.0,0.54296]
[1778882817571,42.49,78998.72,0.0,-0.99725,0.0,0.54351]
[1778882822605,42.49,78999.29,0.0,-0.99725,0.0,0.54383]
[1778882827640,42.49,79000.23,0.0,-0.99724,0.0,0.54436]
[1778882832681,42.49,79000.83,0.0,-0.99724,0.0,0.54469]
[1778882837712,42.49,79002.49,0.0,-0.99724,0.0,0.54563]
[1778882842796,42.49,79003.68,0.0,-0.99723,0.0,0.5463]
[1778882849845,42.49,79004.34,0.0,-0.99723,0.0,0.54667]
[1778882854880,42.49,79007.42,0.0,-0.99722,0.0,0.54771]
[1778882859915,42.49,79006.83,0.0,-0.99723,0.0,0.54738]
[1778882864950,42.49,79004.96,0.0,-0.99723,0.0,0.54632]
[1778882871064,42.49,79004.33,0.0,-0.99723,0.0,0.54597]
[1778882877040,42.49,79003.31,0.0,-0.99724,0.0,0.5454]
[1778882882077,42.49,79003.63,0.0,-0.99724,0.0,0.54558]
[1778882887110,42.49,79006.33,0.0,-0.99723,0.0,0.54709]
[1778882892145,42.49,79006.14,0.0,-0.99723,0.0,0.54699]
[1778882897180,42.49,79006.11,0.0,-0.99723,0.0,0.54697]
[1778882904229,42.49,79006.11,0.0,-0.99723,0.0,0.54697]
[1778882910271,42.49,79006.07,0.0,-0.99723,0.0,0.54695]
[1778882915308,42.49,79006.56,0.0,-0.99723,0.0,0.54653]
[1778882920342,42.49,79004.76,0.0,-0.99724,0.0,0.54552]
[1778882925378,42.49,79006.84,0.0,-0.99723,0.0,0.54669]
[1778882931486,42.49,79006.5,0.0,-0.99723,0.0,0.5465]
[1778882937467,42.49,79002.69,0.0,-0.99724,0.0,0.54436]
[1778882942501,42.49,79002.92,0.0,-0.99724,0.0,0.54449]
[1778882948543,42.49,79003.66,0.0,-0.99724,0.0,0.5449]
[1778882953580,42.49,79005.61,0.0,-0.99723,0.0,0.546]
[1778882958613,42.49,79007.13,0.0,-0.99723,0.0,0.54685]
[1778882963649,42.49,79007.56,0.0,-0.99723,0.0,0.54709]
[1778882968683,42.49,79006.98,0.0,-0.99723,0.0,0.54677]
[1778882973719,42.49,79006.9,0.0,-0.99723,0.0,0.54603]
[1778882978754,42.49,79006.85,0.0,-0.99723,0.0,0.546]
[1778882983788,42.49,79006.43,0.0,-0.99723,0.0,0.54577]
[1778882988823,42.49,79006.1,0.0,-0.99724,0.0,0.54558]
[1778882993862,42.49,79006.37,0.0,-0.99723,0.0,0.54573]
[1778882998897,42.49,79006.51,0.0,-0.99723,0.0,0.54581]
[1778883003936,42.49,79005.56,0.0,-0.99724,0.0,0.54528]
[1778883008967,42.49,79005.89,0.0,-0.99724,0.0,0.54546]
[1778883017025,42.49,79005.97,0.0,-0.99724,0.0,0.54551]
[1778883018032,42.49,79012.31,0.0,-0.99722,0.0,0.54908]
[1778883019038,42.49,79017.92,0.0,-0.9972,0.0,0.55226]
[1778883023071,42.49,79022.03,0.0,-0.99719,0.0,0.5546]
[1778883030118,42.49,79021.86,0.0,-0.99719,0.0,0.5545]
[1778883032330,42.49,79029.67,0.0,-0.99716,0.0,0.55826]
[1778883036159,42.49,79021.18,0.0,-0.99719,0.0,0.55341]
[1778883037166,42.49,79014.34,0.0,-0.99721,0.0,0.54953]
[1778883042403,42.49,79012.33,0.0,-0.99722,0.0,0.5484]
[1778883048243,42.49,79012.44,0.0,-0.99722,0.0,0.54846]
[1778883053282,42.49,79015.25,0.0,-0.99721,0.0,0.55005]
[1778883058315,42.49,79018.11,0.0,-0.9972,0.0,0.55167]
[1778883062543,42.49,79011.51,0.0,-0.99722,0.0,0.54793]
[1778883066373,42.49,79005.92,0.0,-0.99724,0.0,0.54479]
[1778883071407,42.49,79005.67,0.0,-0.99724,0.0,0.54465]
[1778883077449,42.49,79006.28,0.0,-0.99724,0.0,0.54499]
[1778883082682,42.49,79007.05,0.0,-0.99724,0.0,0.54542]
[1778883088526,42.49,79015.61,0.0,-0.99721,0.0,0.55025]
[1778883089535,42.49,79015.39,0.0,-0.99721,0.0,0.55013]
[1778883094568,42.49,79014.25,0.0,-0.99722,0.0,0.54879]
[1778883099604,42.49,79012.71,0.0,-0.99722,0.0,0.54792]
[1778883105645,42.49,79011.39,0.0,-0.99723,0.0,0.54717]
[1778883111689,42.49,79010.29,0.0,-0.99723,0.0,0.54655]
[1778883117738,42.49,79009.48,0.0,-0.99723,0.0,0.5461]
[1778883122963,42.49,79008.88,0.0,-0.99723,0.0,0.54576]
[1778883129822,42.49,79010.13,0.0,-0.99723,0.0,0.54646]
[1778883134860,42.49,79019.16,0.0,-0.9972,0.0,0.55157]
[1778883137879,42.49,79026.52,0.0,-0.99718,0.0,0.55575]
[1778883142913,42.49,79026.39,0.0,-0.99718,0.0,0.55568]
[1778883148955,42.49,79027.23,0.0,-0.99718,0.0,0.55616]
[1778883153990,42.49,79028.4,0.0,-0.99718,0.0,0.55613]
[1778883159025,42.49,79030.71,0.0,-0.99717,0.0,0.55745]
[1778883167082,42.49,79030.9,0.0,-0.99717,0.0,0.55756]
[1778883172120,42.49,79031.23,0.0,-0.99717,0.0,0.55775]
[1778883177159,42.49,79027.82,0.0,-0.99718,0.0,0.5558]
[1778883182191,42.49,79024.43,0.0,-0.99719,0.0,0.55386]
[1778883187227,42.49,79019.93,0.0,-0.9972,0.0,0.55131]
[1778883192262,42.49,79020.12,0.0,-0.9972,0.0,0.55141]
[1778883193455,42.49,79012.22,0.0,-0.99723,0.0,0.54695]
[1778883194275,42.49,79012.22,0.0,-0.99723,0.0,0.54695]
[1778883199311,42.49,79014.36,0.0,-0.99722,0.0,0.54815]
[1778883204344,42.49,79013.74,0.0,-0.99722,0.0,0.5478]
[1778883209384,42.49,79013.33,0.0,-0.99722,0.0,0.54757]
[1778883214420,42.49,79012.21,0.0,-0.99723,0.0,0.54625]
[1778883223665,42.49,79011.18,0.0,-0.99723,0.0,0.54567]
[1778883229525,42.49,79010.04,0.0,-0.99724,0.0,0.54503]
[1778883234559,42.49,79010.54,0.0,-0.99724,0.0,0.54531]
[1778883239596,42.49,79011.14,0.0,-0.99723,0.0,0.54565]
[1778883246644,42.49,79010.01,0.0,-0.99724,0.0,0.54501]
[1778883251679,42.49,79009.96,0.0,-0.99724,0.0,0.54498]
[1778883256714,42.49,79010.26,0.0,-0.99724,0.0,0.54515]
[1778883261750,42.49,79012.27,0.0,-0.99723,0.0,0.54628]
[1778883266785,42.49,79012.39,0.0,-0.99723,0.0,0.54635]
[1778883272828,42.49,79011.08,0.0,-0.99724,0.0,0.54492]
[1778883276856,42.49,79005.24,0.0,-0.99726,0.0,0.54165]
[1778883281892,42.49,79004.33,0.0,-0.99726,0.0,0.54114]
[1778883284085,42.49,79001.03,0.0,-0.99727,0.0,0.5393]
[1778883286927,42.49,79006.73,0.0,-0.99725,0.0,0.54248]
[1778883287935,42.49,79005.68,0.0,-0.99725,0.0,0.5419]
[1778883292970,42.49,79006.26,0.0,-0.99725,0.0,0.54222]
[1778883298004,42.49,79005.0,0.0,-0.99726,0.0,0.54152]
[1778883303043,42.49,79004.88,0.0,-0.99726,0.0,0.54145]
[1778883308076,42.49,79009.55,0.0,-0.99724,0.0,0.54406]
[1778883313111,42.49,79007.55,0.0,-0.99725,0.0,0.54294]
[1778883318146,42.49,79005.79,0.0,-0.99725,0.0,0.54196]
[1778883320160,42.49,79000.42,0.0,-0.99727,0.0,0.53896]
[1778883325196,42.49,78999.88,0.0,-0.99727,0.0,0.53866]
[1778883326204,42.49,78994.55,0.0,-0.99729,0.0,0.53571]
[1778883332245,42.49,78994.67,0.0,-0.99729,0.0,0.53509]
[1778883337280,42.49,78994.35,0.0,-0.99729,0.0,0.53491]
[1778883342315,42.49,78996.15,0.0,-0.99729,0.0,0.53591]
[1778883347351,42.49,78995.03,0.0,-0.99729,0.0,0.53529]
[1778883352386,42.49,79000.93,0.0,-0.99727,0.0,0.53856]
[1778883357420,42.49,79000.78,0.0,-0.99727,0.0,0.53848]
[1778883362455,42.49,79003.55,0.0,-0.99726,0.0,0.54002]
[1778883367490,42.49,79004.88,0.0,-0.99726,0.0,0.54076]
[1778883374728,42.49,79003.07,0.0,-0.99727,0.0,0.53975]
[1778883380583,42.49,79002.68,0.0,-0.99727,0.0,0.53954]
[1778883385616,42.49,79002.84,0.0,-0.99727,0.0,0.53962]
[1778883389833,42.49,78997.58,0.0,-0.99728,0.0,0.5367]
[1778883395693,42.49,78996.49,0.0,-0.99729,0.0,0.53542]
[1778883400722,42.49,78993.37,0.0,-0.9973,0.0,0.53369]
[1778883406953,42.49,78991.07,0.0,-0.99731,0.0,0.53242]
[1778883412807,42.49,78993.5,0.0,-0.9973,0.0,0.53376]
[1778883417842,42.49,78994.49,0.0,-0.9973,0.0,0.53431]
[1778883422879,42.49,78994.43,0.0,-0.9973,0.0,0.53428]
[1778883427914,42.49,78997.75,0.0,-0.99729,0.0,0.53611]
[1778883432949,42.49,78997.3,0.0,-0.99729,0.0,0.53586]
[1778883437983,42.49,78996.69,0.0,-0.99729,0.0,0.53553]
[1778883443020,42.49,78996.36,0.0,-0.99729,0.0,0.53534]
[1778883448055,42.49,78997.92,0.0,-0.99728,0.0,0.53621]
[1778883454284,42.49,78997.9,0.0,-0.99729,0.0,0.53551]
[1778883460139,42.49,78998.06,0.0,-0.99729,0.0,0.5356]
[1778883463159,42.49,79003.23,0.0,-0.99727,0.0,0.53847]
[1778883468196,42.49,79002.81,0.0,-0.99727,0.0,0.53824]
[1778883473230,42.49,79003.59,0.0,-0.99727,0.0,0.53867]
[1778883478264,42.49,79002.09,0.0,-0.99728,0.0,0.53784]
[1778883483299,42.49,79002.19,0.0,-0.99728,0.0,0.53789]
[1778883488336,42.49,79007.66,0.0,-0.99726,0.0,0.54094]
[1778883493369,42.49,79008.1,0.0,-0.99726,0.0,0.54118]
[1778883499411,42.49,79009.72,0.0,-0.99725,0.0,0.54209]
[1778883504446,42.49,79010.37,0.0,-0.99725,0.0,0.54245]
[1778883509483,42.49,79012.53,0.0,-0.99724,0.0,0.54366]
[1778883516530,42.49,79011.0,0.0,-0.99725,0.0,0.54211]
[1778883521565,42.49,79010.19,0.0,-0.99725,0.0,0.54166]
[1778883526604,42.49,79009.27,0.0,-0.99726,0.0,0.54115]
[1778883531639,42.49,79008.38,0.0,-0.99726,0.0,0.54065]
[1778883536674,42.49,79005.76,0.0,-0.99727,0.0,0.53919]
[1778883537867,42.49,78998.19,0.0,-0.99729,0.0,0.53499]
[1778883541717,42.49,78997.35,0.0,-0.99729,0.0,0.53453]
[1778883546744,42.49,78999.59,0.0,-0.99729,0.0,0.53577]
[1778883551780,42.49,78999.75,0.0,-0.99729,0.0,0.53585]
[1778883556816,42.49,79000.7,0.0,-0.99728,0.0,0.53638]
[1778883562034,42.49,79000.59,0.0,-0.99728,0.0,0.53632]
[1778883567892,42.49,78998.35,0.0,-0.99729,0.0,0.53508]
[1778883572932,42.49,78993.59,0.0,-0.99731,0.0,0.53177]
[1778883577962,42.49,78993.33,0.0,-0.99731,0.0,0.53163]
[1778883582998,42.49,78993.89,0.0,-0.99731,0.0,0.53194]
[1778883588032,42.49,78993.34,0.0,-0.99731,0.0,0.53163]
[1778883593067,42.49,78992.64,0.0,-0.99731,0.0,0.53125]
[1778883598103,42.49,78992.91,0.0,-0.99731,0.0,0.5314]
[1778883605161,42.49,78993.41,0.0,-0.99731,0.0,0.53167]
[1778883610198,42.49,78994.25,0.0,-0.99731,0.0,0.53214]
[1778883615238,42.49,78992.77,0.0,-0.99731,0.0,0.53132]
[1778883620442,42.49,78993.97,0.0,-0.99731,0.0,0.53198]
[1778883626309,42.49,78993.27,0.0,-0.99731,0.0,0.5316]
[1778883630512,42.49,78984.5,0.0,-0.99734,0.0,0.52679]
[1778883636377,42.49,78983.72,0.0,-0.99734,0.0,0.52569]
[1778883638394,42.49,78980.27,0.0,-0.99735,0.0,0.52381]
[1778883642420,42.49,78970.85,0.0,-0.99738,0.0,0.51872]
[1778883643428,42.49,78963.15,0.0,-0.9974,0.0,0.51459]
[1778883644433,42.49,78957.12,0.0,-0.99742,0.0,0.51137]
[1778883648462,42.49,78952.09,0.0,-0.99744,0.0,0.5087]
[1778883649468,42.49,78957.92,0.0,-0.99742,0.0,0.5118]
[1778883650479,42.49,78964.49,0.0,-0.9974,0.0,0.5153]
[1778883653496,42.49,78968.49,0.0,-0.99739,0.0,0.51745]
[1778883658534,42.49,78967.69,0.0,-0.99739,0.0,0.51702]
[1778883669610,42.49,78965.88,0.0,-0.99739,0.0,0.51605]
[1778883674643,42.49,78965.97,0.0,-0.99739,0.0,0.5161]
[1778883679679,42.49,78962.73,0.0,-0.9974,0.0,0.51436]
[1778883684714,42.49,78961.01,0.0,-0.99741,0.0,0.51344]
[1778883689749,42.49,78968.05,0.0,-0.99739,0.0,0.51721]
[1778883694785,42.49,78974.58,0.0,-0.99737,0.0,0.52006]
[1778883702013,42.49,78978.57,0.0,-0.99736,0.0,0.52222]
[1778883707876,42.49,78980.49,0.0,-0.99735,0.0,0.52326]
[1778883713918,42.49,78983.49,0.0,-0.99735,0.0,0.52489]
[1778883718954,42.49,78984.88,0.0,-0.99734,0.0,0.52565]
[1778883722155,42.49,79000.3,0.0,-0.99729,0.0,0.53411]
[1778883722983,42.49,79000.3,0.0,-0.99729,0.0,0.53411]
[1778883726005,42.49,79005.84,0.0,-0.99728,0.0,0.53718]
[1778883728019,42.49,79010.86,0.0,-0.99726,0.0,0.53997]
[1778883733053,42.49,79013.16,0.0,-0.99725,0.0,0.54125]
[1778883738089,42.49,79015.6,0.0,-0.99725,0.0,0.54262]
[1778883743125,42.49,79014.39,0.0,-0.99725,0.0,0.54194]
[1778883748159,42.49,79016.81,0.0,-0.99724,0.0,0.5433]
[1778883753194,42.49,79016.74,0.0,-0.99725,0.0,0.54257]
[1778883758228,42.49,79015.49,0.0,-0.99725,0.0,0.54187]
[1778883763264,42.49,79013.74,0.0,-0.99726,0.0,0.54089]
[1778883768478,42.49,79012.93,0.0,-0.99726,0.0,0.54044]
[1778883774340,42.49,79012.88,0.0,-0.99726,0.0,0.54041]
[1778883779375,42.49,79011.52,0.0,-0.99726,0.0,0.53965]
[1778883784410,42.49,79012.91,0.0,-0.99726,0.0,0.54043]
[1778883786424,42.49,79007.03,0.0,-0.99728,0.0,0.53715]
[1778883787433,42.49,79006.63,0.0,-0.99728,0.0,0.53693]
[1778883792645,42.49,79007.54,0.0,-0.99728,0.0,0.53744]
[1778883798509,42.49,79009.36,0.0,-0.99727,0.0,0.53845]
[1778883803543,42.49,79008.91,0.0,-0.99727,0.0,0.5382]
[1778883809585,42.49,79008.64,0.0,-0.99727,0.0,0.53805]
[1778883814621,42.49,79008.18,0.0,-0.99728,0.0,0.53711]
[1778883819655,42.49,79009.45,0.0,-0.99727,0.0,0.53781]
[1778883824693,42.49,79007.9,0.0,-0.99728,0.0,0.53695]
[1778883829726,42.49,79008.92,0.0,-0.99727,0.0,0.53752]
[1778883834762,42.49,79008.53,0.0,-0.99728,0.0,0.5373]
[1778883838790,42.49,79013.73,0.0,-0.99726,0.0,0.5402]
[1778883844007,42.49,79011.86,0.0,-0.99727,0.0,0.53915]
[1778883850049,42.49,79014.44,0.0,-0.99726,0.0,0.54059]
[1778883855084,42.49,79014.53,0.0,-0.99726,0.0,0.54064]
[1778883860944,42.49,79017.18,0.0,-0.99725,0.0,0.54212]
[1778883865978,42.49,79018.87,0.0,-0.99724,0.0,0.54307]
[1778883870189,42.49,79024.04,0.0,-0.99723,0.0,0.54597]
[1778883875224,42.49,79027.04,0.0,-0.99722,0.0,0.54697]
[1778883882273,42.49,79029.08,0.0,-0.99722,0.0,0.54812]
[1778883888133,42.49,79029.24,0.0,-0.99721,0.0,0.54821]
[1778883893168,42.49,79024.47,0.0,-0.99723,0.0,0.54552]
[1778883898202,42.49,79024.01,0.0,-0.99723,0.0,0.54526]
[1778883903237,42.49,79022.07,0.0,-0.99724,0.0,0.54417]
[1778883909279,42.49,79021.88,0.0,-0.99724,0.0,0.54407]
[1778883914318,42.49,79024.59,0.0,-0.99723,0.0,0.54559]
[1778883919351,42.49,79024.74,0.0,-0.99723,0.0,0.54567]
[1778883922374,42.49,79007.77,0.0,-0.99728,0.0,0.53619]
[1778883927407,42.49,79011.01,0.0,-0.99727,0.0,0.53799]
[1778883932442,42.49,79010.3,0.0,-0.99728,0.0,0.53691]
[1778883937477,42.49,79006.82,0.0,-0.99729,0.0,0.53498]
[1778883942513,42.49,79006.98,0.0,-0.99729,0.0,0.53507]
[1778883947549,42.49,79007.11,0.0,-0.99729,0.0,0.53514]
[1778883953589,42.49,79007.08,0.0,-0.99729,0.0,0.53513]
[1778883958625,42.49,79004.09,0.0,-0.9973,0.0,0.53347]
[1778883963844,42.49,79004.02,0.0,-0.9973,0.0,0.53344]
[1778883969701,42.49,79001.99,0.0,-0.9973,0.0,0.53232]
[1778883974741,42.49,79002.64,0.0,-0.9973,0.0,0.53267]
[1778883979772,42.49,79009.61,0.0,-0.99728,0.0,0.53653]
[1778883985814,42.49,79009.42,0.0,-0.99728,0.0,0.53642]
[1778883991855,42.49,79008.68,0.0,-0.99729,0.0,0.53533]
[1778883993870,42.49,79003.45,0.0,-0.9973,0.0,0.53244]
[1778883998905,42.49,79003.57,0.0,-0.9973,0.0,0.53251]
[1778884004141,42.49,79003.84,0.0,-0.9973,0.0,0.53265]
[1778884010988,42.49,79003.89,0.0,-0.9973,0.0,0.53268]
[1778884016024,42.49,79002.1,0.0,-0.99731,0.0,0.5317]
[1778884021060,42.49,79001.93,0.0,-0.99731,0.0,0.5316]
[1778884026094,42.49,79003.48,0.0,-0.9973,0.0,0.53246]
[1778884031130,42.49,79003.95,0.0,-0.9973,0.0,0.53271]
[1778884037373,42.49,79003.75,0.0,-0.9973,0.0,0.5326]
[1778884043215,42.49,79005.69,0.0,-0.99729,0.0,0.53368]
[1778884048253,42.49,79005.7,0.0,-0.99729,0.0,0.53368]
[1778884053284,42.49,79005.1,0.0,-0.9973,0.0,0.53267]
[1778884058320,42.49,79004.79,0.0,-0.9973,0.0,0.5325]
[1778884065574,42.49,79004.67,0.0,-0.9973,0.0,0.53243]
[1778884072419,42.49,79004.86,0.0,-0.9973,0.0,0.53254]
[1778884077660,42.49,79004.56,0.0,-0.9973,0.0,0.53237]
[1778884082488,42.49,78998.97,0.0,-0.99732,0.0,0.5293]
[1778884087523,42.49,78994.85,0.0,-0.99733,0.0,0.52704]
[1778884092560,42.49,78994.02,0.0,-0.99733,0.0,0.52659]
[1778884098807,42.49,78990.31,0.0,-0.99735,0.0,0.52456]
[1778884106872,42.49,78990.54,0.0,-0.99734,0.0,0.52469]
[1778884112701,42.49,78992.46,0.0,-0.99734,0.0,0.52506]
[1778884118956,42.49,78992.15,0.0,-0.99734,0.0,0.52489]
[1778884127012,42.49,78992.15,0.0,-0.99734,0.0,0.52489]
[1778884132841,42.49,78995.36,0.0,-0.99733,0.0,0.52664]
[1778884137874,42.49,78996.57,0.0,-0.99733,0.0,0.5273]
[1778884143929,42.49,78997.04,0.0,-0.99733,0.0,0.52756]
[1778884145936,42.49,79003.77,0.0,-0.99731,0.0,0.53125]
[1778884150970,42.49,79003.78,0.0,-0.99731,0.0,0.53126]
[1778884156004,42.49,78999.15,0.0,-0.99732,0.0,0.52872]
[1778884161039,42.49,78996.91,0.0,-0.99733,0.0,0.52749]
[1778884164061,42.49,79003.01,0.0,-0.99731,0.0,0.53084]
[1778884168089,42.49,79008.96,0.0,-0.99729,0.0,0.53412]
[1778884169095,42.49,79014.72,0.0,-0.99727,0.0,0.53731]
[1778884174130,42.49,79017.97,0.0,-0.99727,0.0,0.53843]
[1778884179379,42.49,79019.48,0.0,-0.99726,0.0,0.53927]
[1778884184200,42.49,79015.18,0.0,-0.99728,0.0,0.53688]
[1778884189236,42.49,79014.84,0.0,-0.99728,0.0,0.53669]
[1778884194271,42.49,79015.14,0.0,-0.99728,0.0,0.53686]
[1778884198299,42.49,79022.12,0.0,-0.99725,0.0,0.54074]
[1778884200530,42.49,79027.4,0.0,-0.99724,0.0,0.5437]
[1778884206355,42.49,79031.01,0.0,-0.99723,0.0,0.54573]
[1778884212614,42.49,79034.16,0.0,-0.99722,0.0,0.54751]
[1778884217432,42.49,79043.89,0.0,-0.99719,0.0,0.55303]
[1778884220671,42.49,79049.17,0.0,-0.99717,0.0,0.55604]
[1778884228727,42.49,79054.07,0.0,-0.99715,0.0,0.55885]
[1778884233762,42.49,79058.37,0.0,-0.99714,0.0,0.56062]
[1778884239587,42.49,79059.66,0.0,-0.99714,0.0,0.56136]
[1778884244626,42.49,79064.09,0.0,-0.99712,0.0,0.56393]
[1778884246637,42.49,79070.85,0.0,-0.9971,0.0,0.56785]
[1778884248867,42.49,79065.19,0.0,-0.99712,0.0,0.56456]
[1778884253902,42.49,79064.32,0.0,-0.99712,0.0,0.56406]
[1778884259726,42.49,79065.19,0.0,-0.99712,0.0,0.56456]
[1778884263972,42.49,79073.26,0.0,-0.9971,0.0,0.56926]
[1778884264763,42.49,79073.26,0.0,-0.9971,0.0,0.56926]
[1778884269797,42.49,79073.4,0.0,-0.99709,0.0,0.56934]
[1778884275049,42.49,79075.63,0.0,-0.99709,0.0,0.57065]
[1778884280875,42.49,79080.97,0.0,-0.99707,0.0,0.57378]
[1778884286927,42.49,79078.65,0.0,-0.99708,0.0,0.57242]
[1778884292959,42.49,79078.56,0.0,-0.99708,0.0,0.57164]
[1778884297994,42.49,79077.81,0.0,-0.99708,0.0,0.5712]
[1778884303031,42.49,79076.56,0.0,-0.99709,0.0,0.57047]
[1778884308066,42.49,79068.74,0.0,-0.99711,0.0,0.56591]
[1778884309073,42.49,79057.77,0.0,-0.99715,0.0,0.55956]
[1778884310080,42.49,79057.83,0.0,-0.99715,0.0,0.5596]
[1778884315115,42.49,79057.13,0.0,-0.99715,0.0,0.5592]
[1778884320149,42.49,79060.8,0.0,-0.99714,0.0,0.56131]
[1778884327198,42.49,79062.65,0.0,-0.99713,0.0,0.56238]
[1778884333241,42.49,79058.68,0.0,-0.99715,0.0,0.56009]
[1778884335256,42.49,79065.7,0.0,-0.99712,0.0,0.56415]
[1778884340291,42.49,79062.69,0.0,-0.99713,0.0,0.5624]
[1778884346547,42.49,79063.95,0.0,-0.99713,0.0,0.56313]
[1778884353381,42.49,79065.44,0.0,-0.99713,0.0,0.56328]
[1778884358416,42.49,79067.75,0.0,-0.99712,0.0,0.56462]
[1778884363451,42.49,79069.63,0.0,-0.99711,0.0,0.56571]
[1778884369494,42.49,79071.31,0.0,-0.99711,0.0,0.56669]
[1778884375750,42.49,79071.45,0.0,-0.99711,0.0,0.56677]
[1778884381577,42.49,79072.37,0.0,-0.99711,0.0,0.56731]
[1778884386617,42.49,79072.82,0.0,-0.9971,0.0,0.56757]
[1778884391647,42.49,79071.07,0.0,-0.99711,0.0,0.56655]
[1778884396682,42.49,79071.29,0.0,-0.99711,0.0,0.56668]
[1778884401720,42.49,79071.21,0.0,-0.99711,0.0,0.56663]
[1778884403948,42.49,79065.21,0.0,-0.99713,0.0,0.56315]
[1778884404742,42.49,79065.21,0.0,-0.99713,0.0,0.56315]
[1778884409776,42.49,79060.5,0.0,-0.99714,0.0,0.56043]
[1778884414811,42.49,79055.47,0.0,-0.99716,0.0,0.55683]
[1778884419850,42.49,79054.53,0.0,-0.99717,0.0,0.55629]
[1778884426899,42.49,79052.78,0.0,-0.99717,0.0,0.55529]
[1778884433951,42.49,79051.84,0.0,-0.99717,0.0,0.55475]
[1778884438982,42.49,79042.57,0.0,-0.9972,0.0,0.54947]
[1778884444018,42.49,79038.57,0.0,-0.99722,0.0,0.54721]
[1778884448046,42.49,79029.97,0.0,-0.99724,0.0,0.54237]
[1778884449054,42.49,79024.79,0.0,-0.99726,0.0,0.53948]
[1778884451067,42.49,79023.53,0.0,-0.99726,0.0,0.53877]
[1778884456317,42.49,79020.9,0.0,-0.99727,0.0,0.53731]
[1778884461137,42.49,79015.04,0.0,-0.99729,0.0,0.53406]
[1778884463151,42.49,79011.73,0.0,-0.9973,0.0,0.53223]
[1778884465166,42.49,79006.7,0.0,-0.99732,0.0,0.52946]
[1778884470199,42.49,79000.12,0.0,-0.99734,0.0,0.52586]
[1778884475239,42.49,79000.42,0.0,-0.99734,0.0,0.52535]
[1778884480273,42.49,78999.57,0.0,-0.99734,0.0,0.52489]
[1778884484298,42.49,79006.46,0.0,-0.99732,0.0,0.52865]
[1778884490341,42.49,79006.67,0.0,-0.99732,0.0,0.52877]
[1778884495375,42.49,79005.7,0.0,-0.99732,0.0,0.52824]
[1778884496382,42.49,79018.96,0.0,-0.99728,0.0,0.53555]
[1778884497389,42.49,79024.75,0.0,-0.99726,0.0,0.53876]
[1778884500410,42.49,79031.62,0.0,-0.99724,0.0,0.5426]
[1778884505445,42.49,79028.74,0.0,-0.99725,0.0,0.54099]
[1778884510481,42.49,79024.35,0.0,-0.99726,0.0,0.53854]
[1778884516740,42.49,79029.39,0.0,-0.99725,0.0,0.54136]
[1778884523576,42.49,79027.7,0.0,-0.99725,0.0,0.54041]
[1778884528610,42.49,79026.88,0.0,-0.99726,0.0,0.53995]
[1778884530838,42.49,79021.12,0.0,-0.99727,0.0,0.53674]
[1778884532639,42.49,79018.0,0.0,-0.99729,0.0,0.53433]
[1778884537674,42.49,79016.34,0.0,-0.99729,0.0,0.53341]
[1778884542710,42.49,79014.49,0.0,-0.9973,0.0,0.53239]
[1778884548751,42.49,79013.71,0.0,-0.9973,0.0,0.53196]
[1778884553788,42.49,79012.23,0.0,-0.99731,0.0,0.53114]
[1778884558822,42.49,79010.48,0.0,-0.99731,0.0,0.53018]
[1778884564073,42.49,79010.01,0.0,-0.99731,0.0,0.52992]
[1778884569898,42.49,79010.09,0.0,-0.99731,0.0,0.52997]
[1778884574934,42.49,79009.72,0.0,-0.99731,0.0,0.52976]
[1778884579968,42.49,79009.29,0.0,-0.99731,0.0,0.52953]
[1778884586011,42.49,79008.92,0.0,-0.99732,0.0,0.52932]
[1778884590040,42.49,79013.42,0.0,-0.9973,0.0,0.5318]
[1778884596083,42.49,79015.43,0.0,-0.9973,0.0,0.53222]
[1778884601118,42.49,79014.83,0.0,-0.9973,0.0,0.53189]
[1778884606152,42.49,79016.04,0.0,-0.9973,0.0,0.53256]
[1778884611187,42.49,79014.96,0.0,-0.9973,0.0,0.53196]
[1778884617229,42.49,79014.15,0.0,-0.9973,0.0,0.53152]
[1778884622488,42.49,79013.35,0.0,-0.99731,0.0,0.53108]
[1778884625286,42.49,79028.52,0.0,-0.99726,0.0,0.53949]
[1778884626292,42.49,79029.2,0.0,-0.99726,0.0,0.53987]
[1778884631328,42.49,79032.16,0.0,-0.99725,0.0,0.54152]
[1778884642631,42.49,79041.61,0.0,-0.99722,0.0,0.54684]
[1778884648450,42.49,79047.13,0.0,-0.9972,0.0,0.54996]
[1778884653485,42.49,79051.08,0.0,-0.99719,0.0,0.5515]
[1778884657512,42.49,79044.04,0.0,-0.99721,0.0,0.54751]
[1778884662548,42.49,79040.2,0.0,-0.99723,0.0,0.54534]
[1778884664561,42.49,79053.03,0.0,-0.99719,0.0,0.55261]
[1778884668590,42.49,79058.25,0.0,-0.99717,0.0,0.5556]
[1778884673624,42.49,79063.48,0.0,-0.99715,0.0,0.5586]
[1778884677655,42.49,79069.44,0.0,-0.99713,0.0,0.56203]
[1778884682689,42.49,79070.52,0.0,-0.99713,0.0,0.56266]
[1778884687725,42.49,79072.12,0.0,-0.99712,0.0,0.56358]
[1778884692760,42.49,79072.55,0.0,-0.99712,0.0,0.56383]
[1778884697794,42.49,79073.12,0.0,-0.99712,0.0,0.56416]
[1778884702829,42.49,79073.91,0.0,-0.99712,0.0,0.56462]
[1778884707867,42.49,79074.2,0.0,-0.99712,0.0,0.56479]
[1778884712899,42.49,79076.11,0.0,-0.99711,0.0,0.56519]
[1778884714913,42.49,79087.2,0.0,-0.99708,0.0,0.57166]
[1778884719949,42.49,79087.6,0.0,-0.99708,0.0,0.5719]
[1778884724983,42.49,79085.87,0.0,-0.99708,0.0,0.57088]
[1778884730021,42.49,79082.87,0.0,-0.99709,0.0,0.56912]
[1778884735055,42.49,79083.17,0.0,-0.99709,0.0,0.5693]
[1778884740090,42.49,79080.59,0.0,-0.9971,0.0,0.56779]
[1778884745124,42.49,79078.84,0.0,-0.99711,0.0,0.56677]
[1778884751390,42.49,79077.01,0.0,-0.99711,0.0,0.56571]
[1778884759224,42.49,79075.26,0.0,-0.99712,0.0,0.56469]
[1778884764257,42.49,79075.22,0.0,-0.99712,0.0,0.56467]
[1778884769293,42.49,79073.56,0.0,-0.99712,0.0,0.56371]
[1778884774328,42.49,79073.09,0.0,-0.99713,0.0,0.56272]
[1778884779363,42.49,79072.79,0.0,-0.99713,0.0,0.56255]
[1778884784399,42.49,79073.51,0.0,-0.99713,0.0,0.56296]
[1778884791670,42.49,79072.45,0.0,-0.99713,0.0,0.56235]
[1778884797490,42.49,79065.19,0.0,-0.99715,0.0,0.55816]
[1778884798497,42.49,79058.01,0.0,-0.99718,0.0,0.55405]
[1778884799503,42.49,79054.63,0.0,-0.99719,0.0,0.55212]
[1778884801743,42.49,79055.09,0.0,-0.99719,0.0,0.55238]
[1778884807561,42.49,79049.47,0.0,-0.9972,0.0,0.54919]
[1778884809574,42.49,79048.2,0.0,-0.99721,0.0,0.54847]
[1778884814609,42.49,79051.45,0.0,-0.9972,0.0,0.55031]
[1778884819644,42.49,79053.55,0.0,-0.99719,0.0,0.5515]
[1778884821658,42.49,79064.81,0.0,-0.99715,0.0,0.55794]
[1778884823672,42.49,79072.43,0.0,-0.99713,0.0,0.56234]
[1778884824679,42.49,79073.66,0.0,-0.99713,0.0,0.56305]
[1778884830721,42.49,79071.3,0.0,-0.99713,0.0,0.56168]
[1778884836763,42.49,79071.99,0.0,-0.99714,0.0,0.56137]
[1778884841798,42.49,79071.65,0.0,-0.99714,0.0,0.56117]
[1778884852097,42.49,79072.75,0.0,-0.99713,0.0,0.56181]
[1778884857909,42.49,79070.2,0.0,-0.99714,0.0,0.56034]
[1778884862947,42.49,79071.4,0.0,-0.99714,0.0,0.56103]
[1778884869994,42.49,79070.85,0.0,-0.99714,0.0,0.56071]
[1778884876038,42.49,79069.53,0.0,-0.99714,0.0,0.55995]
[1778884881073,42.49,79068.33,0.0,-0.99715,0.0,0.55926]
[1778884886108,42.49,79067.36,0.0,-0.99715,0.0,0.5587]
[1778884891142,42.49,79068.15,0.0,-0.99715,0.0,0.55844]
[1778884897413,42.49,79068.4,0.0,-0.99715,0.0,0.55859]
[1778884904234,42.49,79069.84,0.0,-0.99715,0.0,0.55942]
[1778884911283,42.49,79070.61,0.0,-0.99714,0.0,0.55986]
[1778884917553,42.49,79070.87,0.0,-0.99714,0.0,0.56001]
[1778884923367,42.49,79073.87,0.0,-0.99713,0.0,0.56174]
[1778884929412,42.49,79074.27,0.0,-0.99713,0.0,0.56198]
[1778884936463,42.49,79071.87,0.0,-0.99714,0.0,0.56059]
[1778884941495,42.49,79074.31,0.0,-0.99713,0.0,0.562]
[1778884946531,42.49,79074.55,0.0,-0.99713,0.0,0.56214]
[1778884950558,42.49,79080.11,0.0,-0.99711,0.0,0.56536]
[1778884955597,42.49,79078.95,0.0,-0.99712,0.0,0.56397]
[1778884960635,42.49,79079.27,0.0,-0.99712,0.0,0.56416]
[1778884965672,42.49,79078.66,0.0,-0.99712,0.0,0.5638]
[1778884970708,42.49,79077.22,0.0,-0.99713,0.0,0.56297]
[1778884975744,42.49,79076.62,0.0,-0.99713,0.0,0.56262]
[1778884980778,42.49,79076.01,0.0,-0.99713,0.0,0.56227]
[1778884985813,42.49,79075.71,0.0,-0.99713,0.0,0.56209]
[1778884990848,42.49,79075.51,0.0,-0.99713,0.0,0.56198]
[1778884998122,42.49,79075.53,0.0,-0.99713,0.0,0.56199]
[1778885003939,42.49,79075.33,0.0,-0.99713,0.0,0.56187]
[1778885008979,42.49,79074.86,0.0,-0.99713,0.0,0.5616]
[1778885014009,42.49,79086.28,0.0,-0.9971,0.0,0.56752]
[1778885015018,42.49,79092.16,0.0,-0.99708,0.0,0.57096]
[1778885020052,42.49,79091.59,0.0,-0.99708,0.0,0.57063]
[1778885026093,42.49,79090.05,0.0,-0.99709,0.0,0.56972]
[1778885031354,42.49,79089.16,0.0,-0.99709,0.0,0.5692]
[1778885036163,42.49,79095.37,0.0,-0.99707,0.0,0.57284]
[1778885041424,42.49,79099.37,0.0,-0.99706,0.0,0.5752]
[1778885047240,42.49,79098.02,0.0,-0.99706,0.0,0.5744]
[1778885053285,42.49,79095.89,0.0,-0.99707,0.0,0.57315]
[1778885059325,42.49,79091.99,0.0,-0.99708,0.0,0.57086]
[1778885064359,42.49,79093.02,0.0,-0.99708,0.0,0.57146]
[1778885069394,42.49,79093.37,0.0,-0.99708,0.0,0.57167]
[1778885073422,42.49,79086.38,0.0,-0.9971,0.0,0.56686]
[1778885076443,42.49,79082.07,0.0,-0.99712,0.0,0.56435]
[1778885081705,42.49,79078.22,0.0,-0.99713,0.0,0.56212]
[1778885088528,42.49,79077.92,0.0,-0.99713,0.0,0.56195]
[1778885093562,42.49,79070.71,0.0,-0.99715,0.0,0.55779]
[1778885098829,42.49,79068.66,0.0,-0.99716,0.0,0.55661]
[1778885104639,42.49,79066.68,0.0,-0.99717,0.0,0.55548]
[1778885111689,42.49,79067.33,0.0,-0.99716,0.0,0.55585]
[1778885116723,42.49,79066.8,0.0,-0.99717,0.0,0.55554]
[1778885121758,42.49,79067.4,0.0,-0.99716,0.0,0.55589]
[1778885122997,42.49,79075.86,0.0,-0.99714,0.0,0.56076]
[1778885123774,42.49,79075.86,0.0,-0.99714,0.0,0.56076]
[1778885128810,42.49,79074.65,0.0,-0.99714,0.0,0.56006]
[1778885133844,42.49,79072.22,0.0,-0.99715,0.0,0.55795]
[1778885138879,42.49,79072.47,0.0,-0.99715,0.0,0.55809]
[1778885143914,42.49,79073.21,0.0,-0.99715,0.0,0.55852]
[1778885148949,42.49,79072.3,0.0,-0.99715,0.0,0.55799]
[1778885150964,42.49,79078.27,0.0,-0.99713,0.0,0.56144]
[1778885157005,42.49,79077.55,0.0,-0.99714,0.0,0.56102]
[1778885162043,42.49,79076.38,0.0,-0.99714,0.0,0.56034]
[1778885168085,42.49,79075.98,0.0,-0.99714,0.0,0.56011]
[1778885173120,42.49,79074.74,0.0,-0.99714,0.0,0.5594]
[1778885178156,42.49,79074.32,0.0,-0.99715,0.0,0.55916]
[1778885183417,42.49,79074.11,0.0,-0.99715,0.0,0.55903]
[1778885186212,42.49,79066.87,0.0,-0.99717,0.0,0.55488]
[1778885191248,42.49,79065.18,0.0,-0.99718,0.0,0.5532]
[1778885196281,42.49,79066.62,0.0,-0.99717,0.0,0.55403]
[1778885203330,42.49,79068.17,0.0,-0.99717,0.0,0.55491]
[1778885208366,42.49,79070.39,0.0,-0.99716,0.0,0.55619]
[1778885213400,42.49,79070.99,0.0,-0.99716,0.0,0.55653]
[1778885218435,42.49,79071.71,0.0,-0.99716,0.0,0.55694]
[1778885223470,42.49,79072.44,0.0,-0.99716,0.0,0.55736]
[1778885228505,42.49,79072.92,0.0,-0.99715,0.0,0.55764]
[1778885233542,42.49,79073.01,0.0,-0.99715,0.0,0.55769]
[1778885238576,42.49,79072.59,0.0,-0.99715,0.0,0.55745]
[1778885243611,42.49,79073.42,0.0,-0.99715,0.0,0.55793]
[1778885248650,42.49,79073.73,0.0,-0.99715,0.0,0.5581]
[1778885253681,42.49,79074.03,0.0,-0.99715,0.0,0.55757]
[1778885258716,42.49,79074.71,0.0,-0.99715,0.0,0.55796]
[1778885263751,42.49,79075.19,0.0,-0.99715,0.0,0.55823]
[1778885268786,42.49,79075.28,0.0,-0.99715,0.0,0.55829]
[1778885275057,42.49,79074.44,0.0,-0.99715,0.0,0.5578]
[1778885280872,42.49,79071.43,0.0,-0.99716,0.0,0.55607]
[1778885285906,42.49,79070.8,0.0,-0.99716,0.0,0.55571]
[1778885288928,42.49,79061.81,0.0,-0.99719,0.0,0.55058]
[1778885289935,42.49,79061.69,0.0,-0.99719,0.0,0.55051]
[1778885291948,42.49,79052.49,0.0,-0.99722,0.0,0.5453]
[1778885292958,42.49,79053.45,0.0,-0.99722,0.0,0.54584]
[1778885297990,42.49,79053.5,0.0,-0.99722,0.0,0.54587]
[1778885303025,42.49,79054.36,0.0,-0.99722,0.0,0.54636]
[1778885308061,42.49,79055.19,0.0,-0.99721,0.0,0.54683]
[1778885313095,42.49,79064.86,0.0,-0.99719,0.0,0.55161]
[1778885314103,42.49,79076.56,0.0,-0.99715,0.0,0.55831]
[1778885315341,42.49,79078.43,0.0,-0.99714,0.0,0.55939]
[1778885323167,42.49,79076.46,0.0,-0.99715,0.0,0.55825]
[1778885328201,42.49,79073.94,0.0,-0.99716,0.0,0.55681]
[1778885333236,42.49,79073.69,0.0,-0.99716,0.0,0.55666]
[1778885338272,42.49,79073.29,0.0,-0.99716,0.0,0.55643]
[1778885342301,42.49,79082.22,0.0,-0.99713,0.0,0.56158]
[1778885347338,42.49,79084.05,0.0,-0.99712,0.0,0.56264]
[1778885350360,42.49,79090.42,0.0,-0.9971,0.0,0.56634]
[1778885352372,42.49,79085.61,0.0,-0.99712,0.0,0.56354]
[1778885355394,42.49,79080.0,0.0,-0.99714,0.0,0.5603]
[1778885360428,42.49,79078.69,0.0,-0.99714,0.0,0.55954]
[1778885365694,42.49,79077.31,0.0,-0.99715,0.0,0.55874]
[1778885367477,42.49,79083.82,0.0,-0.99713,0.0,0.5625]
[1778885372513,42.49,79084.53,0.0,-0.99713,0.0,0.5622]
[1778885377547,42.49,79083.62,0.0,-0.99713,0.0,0.56167]
[1778885382582,42.49,79083.68,0.0,-0.99713,0.0,0.56171]
[1778885385840,42.49,79076.14,0.0,-0.99715,0.0,0.55736]
[1778885387617,42.49,79072.97,0.0,-0.99716,0.0,0.55554]
[1778885388625,42.49,79064.88,0.0,-0.99719,0.0,0.55092]
[1778885389631,42.49,79057.17,0.0,-0.99721,0.0,0.54655]
[1778885392653,42.49,79051.43,0.0,-0.99723,0.0,0.54331]
[1778885397688,42.49,79049.53,0.0,-0.99724,0.0,0.54224]
[1778885402724,42.49,79051.14,0.0,-0.99723,0.0,0.54315]
[1778885407757,42.49,79052.49,0.0,-0.99723,0.0,0.54391]
[1778885412793,42.49,79053.05,0.0,-0.99723,0.0,0.54422]
[1778885417827,42.49,79049.97,0.0,-0.99724,0.0,0.54249]
[1778885423870,42.49,79051.22,0.0,-0.99723,0.0,0.54319]
[1778885428904,42.49,79054.92,0.0,-0.99722,0.0,0.54528]
[1778885433939,42.49,79056.02,0.0,-0.99722,0.0,0.5452]
[1778885438974,42.49,79058.16,0.0,-0.99721,0.0,0.54641]
[1778885444013,42.49,79057.83,0.0,-0.99722,0.0,0.54622]
[1778885451060,42.49,79054.92,0.0,-0.99722,0.0,0.54458]
[1778885456338,42.49,79054.44,0.0,-0.99723,0.0,0.54431]
[1778885462137,42.49,79053.44,0.0,-0.99723,0.0,0.54375]
[1778885467173,42.49,79052.79,0.0,-0.99723,0.0,0.54338]
[1778885472208,42.49,79050.71,0.0,-0.99724,0.0,0.54221]
[1778885478251,42.49,79049.57,0.0,-0.99724,0.0,0.54157]
[1778885483286,42.49,79049.63,0.0,-0.99724,0.0,0.5416]
[1778885486548,42.49,79043.4,0.0,-0.99726,0.0,0.53812]
[1778885489328,42.49,79052.33,0.0,-0.99723,0.0,0.54312]
[1778885493356,42.49,79057.64,0.0,-0.99722,0.0,0.54541]
[1778885498392,42.49,79060.77,0.0,-0.99721,0.0,0.54718]
[1778885503429,42.49,79063.17,0.0,-0.9972,0.0,0.54854]
[1778885509468,42.49,79064.81,0.0,-0.9972,0.0,0.54947]
[1778885515510,42.49,79066.44,0.0,-0.99719,0.0,0.5504]
[1778885520546,42.49,79067.75,0.0,-0.99719,0.0,0.55115]
[1778885526588,42.49,79067.82,0.0,-0.99719,0.0,0.55119]
[1778885532631,42.49,79068.86,0.0,-0.99718,0.0,0.55178]
[1778885535652,42.49,79064.56,0.0,-0.9972,0.0,0.54933]
[1778885540687,42.49,79067.78,0.0,-0.99719,0.0,0.55116]
[1778885546968,42.49,79072.2,0.0,-0.99717,0.0,0.55368]
[1778885552771,42.49,79071.81,0.0,-0.99718,0.0,0.55276]
[1778885558813,42.49,79072.71,0.0,-0.99718,0.0,0.55327]
[1778885563848,42.49,79072.79,0.0,-0.99718,0.0,0.55331]
[1778885568884,42.49,79072.7,0.0,-0.99718,0.0,0.55326]
[1778885577183,42.49,79072.68,0.0,-0.99718,0.0,0.55325]
[1778885582983,42.49,79078.76,0.0,-0.99716,0.0,0.55674]
[1778885593051,42.49,79079.37,0.0,-0.99715,0.0,0.55709]
[1778885600101,42.49,79078.0,0.0,-0.99716,0.0,0.5563]
[1778885603122,42.49,79072.16,0.0,-0.99718,0.0,0.55296]
[1778885605136,42.49,79067.07,0.0,-0.99719,0.0,0.55005]
[1778885610171,42.49,79067.25,0.0,-0.99719,0.0,0.55016]
[1778885617463,42.49,79068.74,0.0,-0.99719,0.0,0.5503]
[1778885625276,42.49,79070.28,0.0,-0.99719,0.0,0.55118]
[1778885630311,42.49,79070.83,0.0,-0.99719,0.0,0.55149]
[1778885633335,42.49,79063.79,0.0,-0.99721,0.0,0.54749]
[1778885634344,42.49,79060.63,0.0,-0.99722,0.0,0.5457]
[1778885637604,42.49,79055.52,0.0,-0.99723,0.0,0.54283]
[1778885642397,42.49,79050.43,0.0,-0.99725,0.0,0.53997]
[1778885647675,42.49,79045.07,0.0,-0.99727,0.0,0.53698]
[1778885654481,42.49,79045.07,0.0,-0.99727,0.0,0.53698]
[1778885657503,42.49,79039.04,0.0,-0.99728,0.0,0.53363]
[1778885665558,42.49,79034.54,0.0,-0.9973,0.0,0.53114]
[1778885673618,42.49,79031.09,0.0,-0.99731,0.0,0.52856]
[1778885683686,42.49,79028.14,0.0,-0.99732,0.0,0.52694]
[1778885689728,42.49,79025.88,0.0,-0.99733,0.0,0.5257]
[1778885698025,42.49,79024.88,0.0,-0.99733,0.0,0.52516]
[1778885705840,42.49,79023.25,0.0,-0.99734,0.0,0.52427]
[1778885714904,42.49,79023.03,0.0,-0.99734,0.0,0.52415]
[1778885719939,42.49,79022.31,0.0,-0.99734,0.0,0.52375]
[1778885724974,42.49,79021.9,0.0,-0.99734,0.0,0.52353]
[1778885732022,42.49,79021.51,0.0,-0.99735,0.0,0.52264]
[1778885738307,42.49,79020.96,0.0,-0.99735,0.0,0.52234]
[1778885743100,42.49,79029.4,0.0,-0.99732,0.0,0.52695]
[1778885744106,42.49,79035.23,0.0,-0.9973,0.0,0.53015]
[1778885749142,42.49,79037.32,0.0,-0.9973,0.0,0.5313]
[1778885754178,42.49,79039.14,0.0,-0.99729,0.0,0.53231]
[1778885759212,42.49,79041.32,0.0,-0.99728,0.0,0.53352]
[1778885764248,42.49,79034.31,0.0,-0.99731,0.0,0.52965]
[1778885769283,42.49,79037.32,0.0,-0.9973,0.0,0.5313]
[1778885773312,42.49,79043.11,0.0,-0.99728,0.0,0.53451]
[1778885778587,42.49,79047.59,0.0,-0.99727,0.0,0.537]
[1778885784389,42.49,79052.84,0.0,-0.99725,0.0,0.53993]
[1778885788658,42.49,79062.68,0.0,-0.99722,0.0,0.54546]
[1778885789424,42.49,79062.68,0.0,-0.99722,0.0,0.54546]
[1778885796473,42.49,79063.2,0.0,-0.99722,0.0,0.54506]
[1778885805537,42.49,79064.29,0.0,-0.99722,0.0,0.54567]
[1778885810572,42.49,79067.66,0.0,-0.99721,0.0,0.54758]
[1778885816617,42.49,79068.15,0.0,-0.9972,0.0,0.54786]
[1778885822667,42.49,79071.8,0.0,-0.99719,0.0,0.54993]
[1778885827701,42.49,79072.43,0.0,-0.99719,0.0,0.55029]
[1778885832737,42.49,79073.5,0.0,-0.99719,0.0,0.5509]
[1778885839008,42.49,79075.28,0.0,-0.99718,0.0,0.55191]
[1778885844820,42.49,79075.29,0.0,-0.99718,0.0,0.55192]
[1778885849855,42.49,79074.21,0.0,-0.99718,0.0,0.5513]
[1778885854890,42.49,79074.71,0.0,-0.99719,0.0,0.55088]
[1778885860933,42.49,79077.19,0.0,-0.99718,0.0,0.55229]
[1778885867981,42.49,79079.47,0.0,-0.99717,0.0,0.5536]
[1778885877046,42.49,79079.46,0.0,-0.99717,0.0,0.55359]
[1778885882082,42.49,79078.21,0.0,-0.99718,0.0,0.55288]
[1778885887117,42.49,79077.85,0.0,-0.99718,0.0,0.55267]
[1778885894167,42.49,79077.04,0.0,-0.99718,0.0,0.55221]
[1778885899438,42.49,79077.22,0.0,-0.99718,0.0,0.55231]
[1778885909507,42.49,79077.0,0.0,-0.99718,0.0,0.55219]
[1778885917327,42.49,79078.76,0.0,-0.99718,0.0,0.55248]
[1778885926390,42.49,79076.65,0.0,-0.99718,0.0,0.55128]
[1778885931428,42.49,79072.2,0.0,-0.9972,0.0,0.54875]
[1778885936463,42.49,79070.33,0.0,-0.9972,0.0,0.54769]
[1778885941500,42.49,79069.96,0.0,-0.99721,0.0,0.54748]
[1778885949791,42.49,79071.24,0.0,-0.9972,0.0,0.5482]
[1778885955597,42.49,79071.9,0.0,-0.9972,0.0,0.54858]
[1778885960632,42.49,79073.81,0.0,-0.99719,0.0,0.54966]
[1778885965667,42.49,79075.27,0.0,-0.99719,0.0,0.55049]
[1778885970703,42.49,79073.25,0.0,-0.99719,0.0,0.54935]
[1778885975737,42.49,79070.71,0.0,-0.99721,0.0,0.5472]
[1778885980773,42.49,79071.56,0.0,-0.9972,0.0,0.54768]
[1778885986814,42.49,79071.46,0.0,-0.9972,0.0,0.54763]
[1778885992857,42.49,79072.44,0.0,-0.9972,0.0,0.54818]
[1778885998899,42.49,79073.02,0.0,-0.9972,0.0,0.54851]
[1778886003936,42.49,79066.89,0.0,-0.99722,0.0,0.54504]
[1778886008971,42.49,79062.62,0.0,-0.99723,0.0,0.54264]
[1778886014010,42.49,79061.64,0.0,-0.99724,0.0,0.54208]
[1778886019048,42.49,79067.98,0.0,-0.99722,0.0,0.54566]
[1778886024085,42.49,79068.66,0.0,-0.99721,0.0,0.54604]
[1778886029118,42.49,79070.02,0.0,-0.99721,0.0,0.54681]
[1778886034153,42.49,79071.37,0.0,-0.99721,0.0,0.54687]
[1778886040195,42.49,79071.69,0.0,-0.99721,0.0,0.54705]
[1778886045230,42.49,79072.28,0.0,-0.99721,0.0,0.54739]
[1778886052285,42.49,79072.47,0.0,-0.9972,0.0,0.5475]
[1778886057320,42.49,79073.27,0.0,-0.9972,0.0,0.54795]
[1778886062356,42.49,79071.38,0.0,-0.99721,0.0,0.54688]
[1778886068398,42.49,79070.19,0.0,-0.99721,0.0,0.54621]
[1778886073658,42.49,79070.48,0.0,-0.99721,0.0,0.54637]
[1778886079478,42.49,79070.58,0.0,-0.99721,0.0,0.54643]
[1778886084512,42.49,79071.17,0.0,-0.99721,0.0,0.54676]
[1778886089551,42.49,79071.93,0.0,-0.99721,0.0,0.54719]
[1778886091562,42.49,79065.7,0.0,-0.99723,0.0,0.54297]
[1778886093799,42.49,79081.1,0.0,-0.99718,0.0,0.5517]
[1778886100625,42.49,79085.45,0.0,-0.99717,0.0,0.55419]
[1778886105659,42.49,79087.02,0.0,-0.99716,0.0,0.55509]
[1778886110694,42.49,79088.02,0.0,-0.99716,0.0,0.55566]
[1778886115731,42.49,79089.59,0.0,-0.99715,0.0,0.55656]
[1778886116737,42.49,79089.19,0.0,-0.99715,0.0,0.55633]
[1778886121772,42.49,79087.56,0.0,-0.99716,0.0,0.5554]
[1778886126807,42.49,79085.45,0.0,-0.99717,0.0,0.55419]
[1778886131842,42.49,79083.01,0.0,-0.99717,0.0,0.55279]
[1778886136878,42.49,79078.99,0.0,-0.99719,0.0,0.5505]
[1778886141912,42.49,79077.98,0.0,-0.99719,0.0,0.54992]
[1778886146947,42.49,79077.1,0.0,-0.99719,0.0,0.54942]
[1778886151983,42.49,79077.51,0.0,-0.9972,0.0,0.54895]
[1778886157017,42.49,79075.96,0.0,-0.9972,0.0,0.54807]
[1778886162053,42.49,79074.85,0.0,-0.9972,0.0,0.54744]
[1778886167088,42.49,79073.98,0.0,-0.99721,0.0,0.54695]
[1778886174137,42.49,79072.99,0.0,-0.99721,0.0,0.54639]
[1778886179173,42.49,79071.76,0.0,-0.99721,0.0,0.54569]
[1778886184206,42.49,79070.76,0.0,-0.99722,0.0,0.54513]
[1778886190252,42.49,79071.55,0.0,-0.99721,0.0,0.54557]
[1778886195283,42.49,79071.52,0.0,-0.99721,0.0,0.54556]
[1778886199312,42.49,79079.41,0.0,-0.99719,0.0,0.55003]
[1778886204597,42.49,79079.9,0.0,-0.99719,0.0,0.55031]
[1778886208375,42.49,79085.25,0.0,-0.99717,0.0,0.55336]
[1778886212402,42.49,79090.34,0.0,-0.99716,0.0,0.55557]
[1778886217437,42.49,79094.43,0.0,-0.99714,0.0,0.55792]
[1778886224737,42.49,79094.15,0.0,-0.99715,0.0,0.55776]
[1778886230530,42.49,79090.77,0.0,-0.99716,0.0,0.55582]
[1778886235564,42.49,79089.7,0.0,-0.99716,0.0,0.5552]
[1778886244877,42.49,79089.16,0.0,-0.99716,0.0,0.55489]
[1778886250672,42.49,79086.49,0.0,-0.99717,0.0,0.55336]
[1778886255704,42.49,79086.93,0.0,-0.99717,0.0,0.55362]
[1778886260739,42.49,79085.98,0.0,-0.99717,0.0,0.55307]
[1778886265774,42.49,79083.52,0.0,-0.99718,0.0,0.55167]
[1778886266783,42.49,79076.21,0.0,-0.9972,0.0,0.54751]
[1778886267789,42.49,79065.14,0.0,-0.99724,0.0,0.54126]
[1778886268795,42.49,79059.54,0.0,-0.99726,0.0,0.53813]
[1778886269803,42.49,79060.73,0.0,-0.99725,0.0,0.53879]
[1778886271816,42.49,79054.65,0.0,-0.99727,0.0,0.53471]
[1778886272824,42.49,79047.03,0.0,-0.9973,0.0,0.53049]
[1778886273830,42.49,79043.47,0.0,-0.99731,0.0,0.52853]
[1778886276851,42.49,79040.86,0.0,-0.99732,0.0,0.5271]
[1778886281886,42.49,79045.91,0.0,-0.9973,0.0,0.52987]
[1778886282893,42.49,79051.15,0.0,-0.99729,0.0,0.53277]
[1778886283900,42.49,79056.95,0.0,-0.99727,0.0,0.53599]
[1778886285159,42.49,79056.43,0.0,-0.99727,0.0,0.5357]
[1778886290950,42.49,79054.68,0.0,-0.99727,0.0,0.53473]
[1778886292964,42.49,79047.68,0.0,-0.9973,0.0,0.53085]
[1778886295229,42.49,79044.27,0.0,-0.99731,0.0,0.52897]
[1778886301021,42.49,79043.2,0.0,-0.99731,0.0,0.52838]
[1778886311093,42.49,79047.52,0.0,-0.9973,0.0,0.53076]
[1778886323173,42.49,79047.96,0.0,-0.99729,0.0,0.53101]
[1778886333243,42.49,79049.09,0.0,-0.99729,0.0,0.53094]
[1778886338281,42.49,79049.22,0.0,-0.99729,0.0,0.53101]
[1778886343316,42.49,79048.41,0.0,-0.9973,0.0,0.53057]
[1778886351372,42.49,79048.73,0.0,-0.9973,0.0,0.53074]
[1778886356408,42.49,79050.33,0.0,-0.99729,0.0,0.53163]
[1778886361442,42.49,79054.18,0.0,-0.99728,0.0,0.53376]
[1778886367484,42.49,79055.94,0.0,-0.99727,0.0,0.53474]
[1778886373526,42.49,79058.86,0.0,-0.99726,0.0,0.53636]
[1778886378564,42.49,79061.21,0.0,-0.99726,0.0,0.53767]
[1778886383599,42.49,79063.27,0.0,-0.99725,0.0,0.53882]
[1778886388633,42.49,79065.0,0.0,-0.99725,0.0,0.53979]
[1778886392661,42.49,79071.43,0.0,-0.99723,0.0,0.54271]
[1778886397945,42.49,79072.35,0.0,-0.99723,0.0,0.54322]
[1778886401725,42.49,79078.5,0.0,-0.99721,0.0,0.5467]
[1778886406759,42.49,79081.67,0.0,-0.9972,0.0,0.5485]
[1778886413808,42.49,79081.02,0.0,-0.9972,0.0,0.54813]
[1778886418845,42.49,79078.3,0.0,-0.99721,0.0,0.54658]
[1778886423878,42.49,79077.26,0.0,-0.99721,0.0,0.546]
[1778886428914,42.49,79076.09,0.0,-0.99721,0.0,0.54533]
[1778886438226,42.49,79076.49,0.0,-0.99721,0.0,0.54556]
[1778886446045,42.49,79075.97,0.0,-0.99721,0.0,0.54527]
[1778886454101,42.49,79075.29,0.0,-0.99722,0.0,0.54418]
[1778886460143,42.49,79074.37,0.0,-0.99722,0.0,0.54366]
[1778886465179,42.49,79074.4,0.0,-0.99722,0.0,0.54368]
[1778886470213,42.49,79073.91,0.0,-0.99722,0.0,0.5434]
[1778886476256,42.49,79073.77,0.0,-0.99723,0.0,0.54332]
[1778886481290,42.49,79073.7,0.0,-0.99723,0.0,0.54329]
[1778886486325,42.49,79073.65,0.0,-0.99723,0.0,0.54326]
[1778886492367,42.49,79073.69,0.0,-0.99723,0.0,0.54328]
[1778886497402,42.49,79073.58,0.0,-0.99723,0.0,0.54322]
[1778886505458,42.49,79073.47,0.0,-0.99723,0.0,0.54316]
[1778886512507,42.49,79073.1,0.0,-0.99723,0.0,0.54225]
[1778886518790,42.49,79073.03,0.0,-0.99723,0.0,0.54221]
[1778886524592,42.49,79072.81,0.0,-0.99723,0.0,0.54209]
[1778886529627,42.49,79071.99,0.0,-0.99723,0.0,0.54162]
[1778886534666,42.49,79068.79,0.0,-0.99724,0.0,0.53983]
[1778886535669,42.49,79061.93,0.0,-0.99727,0.0,0.536]
[1778886540704,42.49,79065.23,0.0,-0.99726,0.0,0.53784]
[1778886546746,42.49,79067.24,0.0,-0.99725,0.0,0.53896]
[1778886547753,42.49,79072.59,0.0,-0.99723,0.0,0.54196]
[1778886552789,42.49,79076.74,0.0,-0.99722,0.0,0.5443]
[1778886557823,42.49,79076.26,0.0,-0.99722,0.0,0.54403]
[1778886562858,42.49,79076.05,0.0,-0.99722,0.0,0.54391]
[1778886567893,42.49,79074.35,0.0,-0.99723,0.0,0.54295]
[1778886572928,42.49,79075.12,0.0,-0.99723,0.0,0.54269]
[1778886577963,42.49,79079.99,0.0,-0.99721,0.0,0.54543]
[1778886583000,42.49,79076.23,0.0,-0.99722,0.0,0.54331]
[1778886588034,42.49,79069.41,0.0,-0.99725,0.0,0.53948]
[1778886589040,42.49,79060.96,0.0,-0.99727,0.0,0.53476]
[1778886592064,42.49,79055.68,0.0,-0.99729,0.0,0.53184]
[1778886595323,42.49,79048.29,0.0,-0.99731,0.0,0.52776]
[1778886601130,42.49,79048.04,0.0,-0.99731,0.0,0.52762]
[1778886607166,42.49,79045.62,0.0,-0.99732,0.0,0.52629]
[1778886609183,42.49,79051.75,0.0,-0.9973,0.0,0.52966]
[1778886615464,42.49,79055.96,0.0,-0.99729,0.0,0.53199]
[1778886622271,42.49,79060.17,0.0,-0.99727,0.0,0.53432]
[1778886627307,42.49,79063.04,0.0,-0.99727,0.0,0.53592]
[1778886635606,42.49,79064.16,0.0,-0.99727,0.0,0.53585]
[1778886641406,42.49,79067.07,0.0,-0.99726,0.0,0.53748]
[1778886646444,42.49,79067.94,0.0,-0.99725,0.0,0.53796]
[1778886651477,42.49,79069.04,0.0,-0.99725,0.0,0.53858]
[1778886656511,42.49,79070.47,0.0,-0.99725,0.0,0.53938]
[1778886661546,42.49,79071.11,0.0,-0.99724,0.0,0.53974]
[1778886667588,42.49,79071.3,0.0,-0.99724,0.0,0.53984]
[1778886672623,42.49,79072.24,0.0,-0.99724,0.0,0.54037]
[1778886679674,42.49,79072.29,0.0,-0.99724,0.0,0.5404]
[1778886685959,42.49,79073.54,0.0,-0.99724,0.0,0.5411]
[1778886691756,42.49,79073.35,0.0,-0.99724,0.0,0.54029]
[1778886697798,42.49,79073.42,0.0,-0.99724,0.0,0.54033]
[1778886702833,42.49,79077.69,0.0,-0.99723,0.0,0.54273]
[1778886712903,42.49,79078.5,0.0,-0.99722,0.0,0.54319]
[1778886717939,42.49,79076.87,0.0,-0.99723,0.0,0.54227]
[1778886722975,42.49,79075.53,0.0,-0.99723,0.0,0.54152]
[1778886728015,42.49,79072.9,0.0,-0.99724,0.0,0.54004]
[1778886733048,42.49,79073.06,0.0,-0.99724,0.0,0.54013]
[1778886738088,42.49,79074.02,0.0,-0.99724,0.0,0.54067]
[1778886744131,42.49,79069.23,0.0,-0.99725,0.0,0.53799]
[1778886751183,42.49,79066.49,0.0,-0.99727,0.0,0.53576]
[1778886756453,42.49,79062.56,0.0,-0.99728,0.0,0.53358]
[1778886762256,42.49,79061.02,0.0,-0.99728,0.0,0.53273]
[1778886767291,42.49,79062.74,0.0,-0.99728,0.0,0.53368]
[1778886772327,42.49,79064.58,0.0,-0.99727,0.0,0.5347]
[1778886777364,42.49,79064.92,0.0,-0.99727,0.0,0.53489]
[1778886783403,42.49,79064.85,0.0,-0.99727,0.0,0.53485]
[1778886789445,42.49,79064.24,0.0,-0.99727,0.0,0.53451]
[1778886796741,42.49,79066.09,0.0,-0.99727,0.0,0.53554]
[1778886801779,42.49,79066.1,0.0,-0.99727,0.0,0.53555]
[1778886811599,42.49,79064.81,0.0,-0.99727,0.0,0.53414]
[1778886816634,42.49,79064.89,0.0,-0.99727,0.0,0.53418]
[1778886822927,42.49,79066.19,0.0,-0.99727,0.0,0.53491]
[1778886828721,42.49,79063.32,0.0,-0.99728,0.0,0.53331]
[1778886836775,42.49,79062.98,0.0,-0.99728,0.0,0.53312]
[1778886841813,42.49,79065.87,0.0,-0.99727,0.0,0.53473]
[1778886850878,42.49,79065.93,0.0,-0.99727,0.0,0.53476]
[1778886855912,42.49,79067.81,0.0,-0.99726,0.0,0.53581]
[1778886861199,42.49,79068.64,0.0,-0.99726,0.0,0.53627]
[1778886867996,42.49,79069.12,0.0,-0.99726,0.0,0.53654]
[1778886879075,42.49,79070.71,0.0,-0.99726,0.0,0.53673]
[1778886885117,42.49,79071.32,0.0,-0.99726,0.0,0.53707]
[1778886890150,42.49,79069.84,0.0,-0.99726,0.0,0.53625]
[1778886897199,42.49,79067.72,0.0,-0.99727,0.0,0.53506]
[1778886900221,42.49,79057.62,0.0,-0.9973,0.0,0.52947]
[1778886905255,42.49,79053.99,0.0,-0.99731,0.0,0.52747]
[1778886910290,42.49,79056.65,0.0,-0.9973,0.0,0.52893]
[1778886917339,42.49,79059.25,0.0,-0.99729,0.0,0.53037]
[1778886922374,42.49,79062.34,0.0,-0.99729,0.0,0.53208]
[1778886929422,42.49,79062.7,0.0,-0.99728,0.0,0.53228]
[1778886935465,42.49,79065.57,0.0,-0.99728,0.0,0.53318]
[1778886941835,42.49,79063.54,0.0,-0.99728,0.0,0.53205]
[1778886949563,42.49,79061.32,0.0,-0.99729,0.0,0.53082]
[1778886956613,42.49,79062.81,0.0,-0.99729,0.0,0.53165]
[1778886961975,42.49,79065.28,0.0,-0.99728,0.0,0.53302]
[1778886967692,42.49,79065.58,0.0,-0.99728,0.0,0.53318]
[1778886972726,42.49,79062.81,0.0,-0.99729,0.0,0.53165]
[1778886978771,42.49,79063.76,0.0,-0.99728,0.0,0.53217]
[1778886988839,42.49,79058.77,0.0,-0.9973,0.0,0.52942]
[1778886993878,42.49,79063.05,0.0,-0.99729,0.0,0.53109]
[1778887004269,42.49,79066.19,0.0,-0.99728,0.0,0.53283]
[1778887013014,42.49,79068.16,0.0,-0.99727,0.0,0.53392]
[1778887018045,42.49,79072.29,0.0,-0.99726,0.0,0.53622]
[1778887023080,42.49,79076.98,0.0,-0.99725,0.0,0.53884]
[1778887026101,42.49,79083.01,0.0,-0.99723,0.0,0.54223]
[1778887030130,42.49,79090.74,0.0,-0.9972,0.0,0.5466]
[1778887033151,42.49,79102.96,0.0,-0.99716,0.0,0.55356]
[1778887036171,42.49,79111.2,0.0,-0.99714,0.0,0.55831]
[1778887041207,42.49,79113.91,0.0,-0.99713,0.0,0.55987]
[1778887047248,42.49,79115.41,0.0,-0.99712,0.0,0.56074]
[1778887051276,42.49,79105.85,0.0,-0.99716,0.0,0.55451]
[1778887058326,42.49,79105.41,0.0,-0.99716,0.0,0.55426]
[1778887063361,42.49,79104.13,0.0,-0.99716,0.0,0.55352]
[1778887068395,42.49,79103.04,0.0,-0.99717,0.0,0.5529]
[1778887073431,42.49,79102.99,0.0,-0.99717,0.0,0.55287]
[1778887078466,42.49,79102.09,0.0,-0.99717,0.0,0.55236]
[1778887082495,42.49,79095.05,0.0,-0.99719,0.0,0.54834]
[1778887087529,42.49,79091.08,0.0,-0.99721,0.0,0.54609]
[1778887090550,42.49,79085.19,0.0,-0.99722,0.0,0.54276]
[1778887094904,42.49,79077.16,0.0,-0.99725,0.0,0.53825]
[1778887100620,42.49,79076.13,0.0,-0.99725,0.0,0.53767]
[1778887105655,42.49,79073.61,0.0,-0.99726,0.0,0.53627]
[1778887108678,42.49,79070.53,0.0,-0.99727,0.0,0.53455]
[1778887115044,42.49,79073.04,0.0,-0.99727,0.0,0.53525]
[1778887120760,42.49,79070.21,0.0,-0.99727,0.0,0.53368]
[1778887125797,42.49,79070.53,0.0,-0.99727,0.0,0.53386]
[1778887130832,42.49,79070.44,0.0,-0.99727,0.0,0.53381]
[1778887135870,42.49,79072.34,0.0,-0.99727,0.0,0.53486]
[1778887140906,42.49,79072.51,0.0,-0.99727,0.0,0.53496]
[1778887145940,42.49,79072.39,0.0,-0.99727,0.0,0.53489]
[1778887150975,42.49,79071.28,0.0,-0.99727,0.0,0.53427]
[1778887154326,42.49,79044.86,0.0,-0.99735,0.0,0.51976]
[1778887156013,42.49,79043.37,0.0,-0.99736,0.0,0.51895]
[1778887161047,42.49,79046.97,0.0,-0.99735,0.0,0.5209]
[1778887166084,42.49,79047.69,0.0,-0.99734,0.0,0.52129]
[1778887172128,42.49,79054.31,0.0,-0.99733,0.0,0.52423]
[1778887173135,42.49,79060.43,0.0,-0.99731,0.0,0.52758]
[1778887174148,42.49,79063.32,0.0,-0.9973,0.0,0.52918]
[1778887179179,42.49,79063.39,0.0,-0.9973,0.0,0.52921]
[1778887184216,42.49,79068.71,0.0,-0.99728,0.0,0.53216]
[1778887189249,42.49,79068.28,0.0,-0.99728,0.0,0.53192]
[1778887194287,42.49,79071.02,0.0,-0.99728,0.0,0.53344]
[1778887197306,42.49,79059.12,0.0,-0.99731,0.0,0.52686]
[1778887198313,42.49,79048.57,0.0,-0.99734,0.0,0.52109]
[1778887203347,42.49,79056.88,0.0,-0.99732,0.0,0.52563]
[1778887208382,42.49,79059.8,0.0,-0.99731,0.0,0.52724]
[1778887213417,42.49,79061.55,0.0,-0.9973,0.0,0.5282]
[1778887218452,42.49,79059.98,0.0,-0.99731,0.0,0.52734]
[1778887221473,42.49,79063.99,0.0,-0.9973,0.0,0.52955]
[1778887226841,42.49,79061.26,0.0,-0.99731,0.0,0.52804]
[1778887231552,42.49,79054.7,0.0,-0.99733,0.0,0.52376]
[1778887233565,42.49,79047.47,0.0,-0.99735,0.0,0.51982]
[1778887234574,42.49,79039.15,0.0,-0.99738,0.0,0.51531]
[1778887240615,42.49,79035.53,0.0,-0.99739,0.0,0.51337]
[1778887245649,42.49,79035.83,0.0,-0.99739,0.0,0.51353]
[1778887250684,42.49,79035.56,0.0,-0.99739,0.0,0.51338]
[1778887255719,42.49,79035.83,0.0,-0.99739,0.0,0.51353]
[1778887261762,42.49,79036.56,0.0,-0.99738,0.0,0.51392]
[1778887267132,42.49,79033.89,0.0,-0.99739,0.0,0.51249]
[1778887272838,42.49,79032.19,0.0,-0.9974,0.0,0.51157]
[1778887277874,42.49,79030.22,0.0,-0.9974,0.0,0.51052]
[1778887284922,42.49,79029.07,0.0,-0.99741,0.0,0.5099]
[1778887288952,42.49,79024.05,0.0,-0.99742,0.0,0.50723]
[1778887294993,42.49,79022.53,0.0,-0.99743,0.0,0.50576]
[1778887300028,42.49,79020.28,0.0,-0.99744,0.0,0.50456]
[1778887305066,42.49,79019.6,0.0,-0.99744,0.0,0.5042]
[1778887311106,42.49,79019.91,0.0,-0.99744,0.0,0.50437]
[1778887317483,42.49,79017.99,0.0,-0.99744,0.0,0.50335]
[1778887323190,42.49,79016.79,0.0,-0.99745,0.0,0.50272]
[1778887328224,42.49,79013.49,0.0,-0.99746,0.0,0.50098]
[1778887334266,42.49,79010.16,0.0,-0.99747,0.0,0.49923]
[1778887339316,42.49,79013.51,0.0,-0.99746,0.0,0.50099]
[1778887344338,42.49,79016.89,0.0,-0.99745,0.0,0.50277]
[1778887349373,42.49,79016.04,0.0,-0.99745,0.0,0.50232]
[1778887354408,42.49,79016.87,0.0,-0.99745,0.0,0.5021]
[1778887359443,42.49,79015.53,0.0,-0.99745,0.0,0.50139]
[1778887364478,42.49,79014.76,0.0,-0.99746,0.0,0.50099]
[1778887369513,42.49,79014.49,0.0,-0.99746,0.0,0.50085]
[1778887374548,42.49,79016.6,0.0,-0.99745,0.0,0.50196]
[1778887380591,42.49,79017.72,0.0,-0.99745,0.0,0.50255]
[1778887387978,42.49,79021.55,0.0,-0.99744,0.0,0.50457]
[1778887394689,42.49,79023.91,0.0,-0.99743,0.0,0.50582]
[1778887401738,42.49,79028.37,0.0,-0.99742,0.0,0.5082]
[1778887408120,42.49,79029.18,0.0,-0.99741,0.0,0.50863]
[1778887414828,42.49,79032.33,0.0,-0.99741,0.0,0.50964]
[1778887420870,42.49,79033.64,0.0,-0.9974,0.0,0.51034]
[1778887428259,42.49,79035.91,0.0,-0.9974,0.0,0.51156]
[1778887429933,42.49,79041.2,0.0,-0.99738,0.0,0.5144]
[1778887430940,42.49,79046.51,0.0,-0.99736,0.0,0.51727]
[1778887435975,42.49,79050.74,0.0,-0.99735,0.0,0.51956]
[1778887441010,42.49,79054.55,0.0,-0.99734,0.0,0.52163]
[1778887446046,42.49,79057.59,0.0,-0.99733,0.0,0.52329]
[1778887452088,42.49,79061.82,0.0,-0.99732,0.0,0.52561]
[1778887457122,42.49,79064.22,0.0,-0.99731,0.0,0.52692]
[1778887462158,42.49,79066.19,0.0,-0.9973,0.0,0.52801]
[1778887468542,42.49,79071.5,0.0,-0.99729,0.0,0.53094]
[1778887471221,42.49,79076.69,0.0,-0.99728,0.0,0.53313]
[1778887477263,42.49,79076.65,0.0,-0.99728,0.0,0.5331]
[1778887482298,42.49,79075.59,0.0,-0.99728,0.0,0.53252]
[1778887484655,42.49,79066.77,0.0,-0.99731,0.0,0.52764]
[1778887487334,42.49,79065.64,0.0,-0.99731,0.0,0.52702]
[1778887489347,42.49,79059.69,0.0,-0.99733,0.0,0.52376]
[1778887494387,42.49,79054.93,0.0,-0.99734,0.0,0.52116]
[1778887496426,42.49,79047.08,0.0,-0.99737,0.0,0.5169]
[1778887497403,42.49,79054.46,0.0,-0.99734,0.0,0.5209]
[1778887498411,42.49,79060.07,0.0,-0.99733,0.0,0.52396]
[1778887499419,42.49,79064.53,0.0,-0.99731,0.0,0.52641]
[1778887502439,42.49,79066.52,0.0,-0.99731,0.0,0.5275]
[1778887507474,42.49,79067.72,0.0,-0.9973,0.0,0.52816]
[1778887512509,42.49,79069.1,0.0,-0.9973,0.0,0.52893]
[1778887518551,42.49,79070.1,0.0,-0.9973,0.0,0.52948]
[1778887524937,42.49,79071.06,0.0,-0.99729,0.0,0.53001]
[1778887531641,42.49,79072.0,0.0,-0.99729,0.0,0.52984]
[1778887537684,42.49,79072.69,0.0,-0.99729,0.0,0.53022]
[1778887542718,42.49,79072.87,0.0,-0.99729,0.0,0.53032]
[1778887554142,42.49,79073.27,0.0,-0.99729,0.0,0.53054]
[1778887560844,42.49,79073.39,0.0,-0.99729,0.0,0.53061]
[1778887565879,42.49,79074.0,0.0,-0.99729,0.0,0.53094]
[1778887570914,42.49,79078.68,0.0,-0.99727,0.0,0.53354]
[1778887575949,42.49,79079.9,0.0,-0.99727,0.0,0.53422]
[1778887580985,42.49,79076.59,0.0,-0.99728,0.0,0.53238]
[1778887587027,42.49,79073.48,0.0,-0.99729,0.0,0.53066]
[1778887592063,42.49,79075.63,0.0,-0.99729,0.0,0.53116]
[1778887593069,42.49,79082.74,0.0,-0.99726,0.0,0.53511]
[1778887598105,42.49,79082.07,0.0,-0.99727,0.0,0.53473]
[1778887604493,42.49,79081.31,0.0,-0.99727,0.0,0.53431]
[1778887611196,42.49,79081.03,0.0,-0.99727,0.0,0.53415]
[1778887617238,42.49,79080.55,0.0,-0.99727,0.0,0.53389]
[1778887622274,42.49,79079.66,0.0,-0.99727,0.0,0.53339]
[1778887627308,42.49,79078.98,0.0,-0.99728,0.0,0.53301]
[1778887633350,42.49,79078.2,0.0,-0.99728,0.0,0.53258]
[1778887642415,42.49,79076.26,0.0,-0.99728,0.0,0.5315]
[1778887647450,42.49,79078.88,0.0,-0.99728,0.0,0.53296]
[1778887654843,42.49,79078.66,0.0,-0.99728,0.0,0.53214]
[1778887661547,42.49,79078.66,0.0,-0.99728,0.0,0.53214]
[1778887666583,42.49,79074.77,0.0,-0.99729,0.0,0.52999]
[1778887668596,42.49,79067.86,0.0,-0.99731,0.0,0.52618]
[1778887674637,42.49,79067.75,0.0,-0.99731,0.0,0.52612]
[1778887679673,42.49,79066.85,0.0,-0.99732,0.0,0.52563]
[1778887684708,42.49,79066.95,0.0,-0.99732,0.0,0.52568]
[1778887689743,42.49,79067.43,0.0,-0.99731,0.0,0.52595]
[1778887695787,42.49,79067.8,0.0,-0.99731,0.0,0.52615]
[1778887701829,42.49,79068.83,0.0,-0.99731,0.0,0.52671]
[1778887706863,42.49,79069.81,0.0,-0.99731,0.0,0.52725]
[1778887711898,42.49,79070.08,0.0,-0.99731,0.0,0.52672]
[1778887717941,42.49,79070.65,0.0,-0.99731,0.0,0.52703]
[1778887722975,42.49,79070.99,0.0,-0.99731,0.0,0.52722]
[1778887728011,42.49,79070.68,0.0,-0.99731,0.0,0.52705]
[1778887735410,42.49,79071.48,0.0,-0.99731,0.0,0.52749]
[1778887737073,42.49,79064.66,0.0,-0.99733,0.0,0.52374]
[1778887742108,42.49,79061.22,0.0,-0.99734,0.0,0.52186]
[1778887747142,42.49,79061.09,0.0,-0.99734,0.0,0.52179]
[1778887752178,42.49,79060.53,0.0,-0.99734,0.0,0.52149]
[1778887763255,42.49,79060.37,0.0,-0.99734,0.0,0.5214]
[1778887768291,42.49,79064.18,0.0,-0.99733,0.0,0.52348]
[1778887773325,42.49,79067.38,0.0,-0.99732,0.0,0.52455]
[1778887779367,42.49,79067.72,0.0,-0.99732,0.0,0.52473]
[1778887785767,42.49,79068.38,0.0,-0.99732,0.0,0.5251]
[1778887791452,42.49,79068.91,0.0,-0.99732,0.0,0.52539]
[1778887795839,42.49,79074.15,0.0,-0.9973,0.0,0.52827]
[1778887798500,42.49,79080.26,0.0,-0.99728,0.0,0.53165]
[1778887803537,42.49,79075.5,0.0,-0.9973,0.0,0.52901]
[1778887808572,42.49,79073.07,0.0,-0.9973,0.0,0.52767]
[1778887813607,42.49,79071.64,0.0,-0.99731,0.0,0.52689]
[1778887819651,42.49,79071.08,0.0,-0.99731,0.0,0.52658]
[1778887824685,42.49,79067.38,0.0,-0.99732,0.0,0.52455]
[1778887830727,42.49,79065.62,0.0,-0.99733,0.0,0.52358]
[1778887836121,42.49,79066.7,0.0,-0.99733,0.0,0.52349]
[1778887843817,42.49,79067.73,0.0,-0.99732,0.0,0.52405]
[1778887848852,42.49,79068.81,0.0,-0.99732,0.0,0.52465]
[1778887855902,42.49,79069.24,0.0,-0.99732,0.0,0.52488]
[1778887862950,42.49,79069.85,0.0,-0.99732,0.0,0.52522]
[1778887873021,42.49,79070.31,0.0,-0.99732,0.0,0.52547]
[1778887881077,42.49,79070.86,0.0,-0.99731,0.0,0.52577]
[1778887886473,42.49,79071.11,0.0,-0.99731,0.0,0.52591]
[1778887894169,42.49,79071.37,0.0,-0.99732,0.0,0.52537]
[1778887899203,42.49,79071.51,0.0,-0.99732,0.0,0.52544]
[1778887904238,42.49,79071.71,0.0,-0.99731,0.0,0.52555]
[1778887909273,42.49,79073.58,0.0,-0.99731,0.0,0.52658]
[1778887916685,42.49,79074.02,0.0,-0.99731,0.0,0.52682]
[1778887924378,42.49,79073.54,0.0,-0.99731,0.0,0.52656]
[1778887929413,42.49,79072.85,0.0,-0.99731,0.0,0.52618]
[1778887934448,42.49,79072.93,0.0,-0.99731,0.0,0.52622]
[1778887939483,42.49,79073.32,0.0,-0.99731,0.0,0.52644]
[1778887944519,42.49,79076.38,0.0,-0.9973,0.0,0.52812]
[1778887946896,42.49,79081.76,0.0,-0.99728,0.0,0.53109]
[1778887952574,42.49,79081.57,0.0,-0.99729,0.0,0.5303]
[1778887957611,42.49,79081.0,0.0,-0.99729,0.0,0.52998]
[1778887963652,42.49,79079.72,0.0,-0.99729,0.0,0.52928]
[1778887969694,42.49,79078.97,0.0,-0.9973,0.0,0.52886]
[1778887975737,42.49,79077.52,0.0,-0.9973,0.0,0.52806]
[1778887981779,42.49,79076.48,0.0,-0.9973,0.0,0.52749]
[1778887984799,42.49,79066.88,0.0,-0.99733,0.0,0.52222]
[1778887985807,42.49,79067.04,0.0,-0.99733,0.0,0.52231]
[1778887991848,42.49,79066.54,0.0,-0.99733,0.0,0.52204]
[1778887997890,42.49,79067.12,0.0,-0.99733,0.0,0.52235]
[1778888002925,42.49,79067.77,0.0,-0.99733,0.0,0.52271]
[1778888007960,42.49,79067.41,0.0,-0.99733,0.0,0.52251]
[1778888014002,42.49,79066.73,0.0,-0.99734,0.0,0.52146]
[1778888020048,42.49,79067.66,0.0,-0.99733,0.0,0.52197]
[1778888025082,42.49,79067.6,0.0,-0.99733,0.0,0.52193]
[1778888030121,42.49,79065.36,0.0,-0.99734,0.0,0.52071]
[1778888035152,42.49,79066.42,0.0,-0.99734,0.0,0.52129]
[1778888041193,42.49,79067.21,0.0,-0.99734,0.0,0.52172]
[1778888046229,42.49,79067.45,0.0,-0.99733,0.0,0.52185]
[1778888051263,42.49,79063.82,0.0,-0.99735,0.0,0.51987]
[1778888056299,42.49,79063.24,0.0,-0.99735,0.0,0.51956]
[1778888061333,42.49,79061.68,0.0,-0.99735,0.0,0.51871]
[1778888066369,42.49,79057.71,0.0,-0.99736,0.0,0.51656]
[1778888071407,42.49,79055.87,0.0,-0.99737,0.0,0.51489]
[1778888076438,42.49,79058.09,0.0,-0.99737,0.0,0.51609]
[1778888082480,42.49,79060.03,0.0,-0.99736,0.0,0.51714]
[1778888088523,42.49,79060.04,0.0,-0.99736,0.0,0.51714]
[1778888093558,42.49,79060.82,0.0,-0.99736,0.0,0.51756]
[1778888096579,42.49,79067.87,0.0,-0.99734,0.0,0.5214]
[1778888097587,42.49,79076.75,0.0,-0.99731,0.0,0.52626]
[1778888102621,42.49,79074.5,0.0,-0.99732,0.0,0.52503]
[1778888107654,42.49,79072.17,0.0,-0.99732,0.0,0.52375]
[1778888112690,42.49,79071.41,0.0,-0.99733,0.0,0.52333]
[1778888117725,42.49,79071.63,0.0,-0.99733,0.0,0.52345]
[1778888118733,42.49,79059.64,0.0,-0.99736,0.0,0.51692]
[1778888119740,42.49,79056.8,0.0,-0.99737,0.0,0.51539]
[1778888124136,42.49,79051.03,0.0,-0.99739,0.0,0.51228]
[1778888126789,42.49,79045.37,0.0,-0.9974,0.0,0.50925]
[1778888127798,42.49,79044.3,0.0,-0.99741,0.0,0.50868]
[1778888132830,42.49,79044.0,0.0,-0.99741,0.0,0.50785]
[1778888134206,42.49,79030.53,0.0,-0.99745,0.0,0.50071]
[1778888134844,42.49,79030.53,0.0,-0.99745,0.0,0.50071]
[1778888139885,42.49,79027.9,0.0,-0.99746,0.0,0.49932]
[1778888144921,42.49,79025.97,0.0,-0.99747,0.0,0.49831]
[1778888149955,42.49,79024.63,0.0,-0.99747,0.0,0.49761]
[1778888154348,42.49,79025.97,0.0,-0.99747,0.0,0.49831]
[1778888162040,42.49,79022.59,0.0,-0.99748,0.0,0.49654]
[1778888167074,42.49,79024.08,0.0,-0.99747,0.0,0.49732]
[1778888172110,42.49,79022.86,0.0,-0.99747,0.0,0.49668]
[1778888177144,42.49,79023.2,0.0,-0.99747,0.0,0.49686]
[1778888182179,42.49,79023.12,0.0,-0.99747,0.0,0.49682]
[1778888187214,42.49,79021.96,0.0,-0.99748,0.0,0.49621]
[1778888192252,42.49,79021.59,0.0,-0.99748,0.0,0.49536]
[1778888197286,42.49,79016.78,0.0,-0.9975,0.0,0.49285]
[1778888204700,42.49,79014.61,0.0,-0.9975,0.0,0.49173]
[1778888210378,42.49,79015.01,0.0,-0.9975,0.0,0.49194]
[1778888215412,42.49,79015.92,0.0,-0.9975,0.0,0.49241]
[1778888220448,42.49,79017.28,0.0,-0.99749,0.0,0.49311]
[1778888225482,42.49,79018.69,0.0,-0.99749,0.0,0.49385]
[1778888230519,42.49,79019.02,0.0,-0.99749,0.0,0.49402]
[1778888235553,42.49,79020.25,0.0,-0.99749,0.0,0.49466]
[1778888236560,42.49,79025.74,0.0,-0.99747,0.0,0.49753]
[1778888239580,42.49,79031.39,0.0,-0.99745,0.0,0.5005]
[1778888244615,42.49,79032.05,0.0,-0.99745,0.0,0.50085]
[1778888249650,42.49,79035.18,0.0,-0.99744,0.0,0.5025]
[1778888254685,42.49,79036.91,0.0,-0.99744,0.0,0.50275]
[1778888259720,42.49,79035.25,0.0,-0.99744,0.0,0.50187]
[1778888267778,42.49,79035.08,0.0,-0.99745,0.0,0.50178]
[1778888272811,42.49,79037.97,0.0,-0.99744,0.0,0.50331]
[1778888277846,42.49,79039.74,0.0,-0.99743,0.0,0.50425]
[1778888282881,42.49,79040.68,0.0,-0.99743,0.0,0.50475]
[1778888284258,42.49,79051.39,0.0,-0.9974,0.0,0.51046]
[1778888284895,42.49,79051.39,0.0,-0.9974,0.0,0.51046]
[1778888289930,42.49,79050.12,0.0,-0.9974,0.0,0.50978]
[1778888294966,42.49,79053.89,0.0,-0.99739,0.0,0.5118]
[1778888300001,42.49,79059.84,0.0,-0.99737,0.0,0.515]
[1778888304398,42.49,79065.41,0.0,-0.99735,0.0,0.51802]
[1778888310070,42.49,79066.12,0.0,-0.99735,0.0,0.5184]
[1778888315105,42.49,79067.21,0.0,-0.99735,0.0,0.51831]
[1778888322154,42.49,79067.67,0.0,-0.99735,0.0,0.51856]
[1778888327190,42.49,79068.26,0.0,-0.99735,0.0,0.51888]
[1778888332231,42.49,79068.79,0.0,-0.99735,0.0,0.51917]
[1778888337262,42.49,79068.93,0.0,-0.99735,0.0,0.51925]
[1778888345319,42.49,79070.06,0.0,-0.99734,0.0,0.51986]
[1778888350352,42.49,79069.9,0.0,-0.99734,0.0,0.51978]
[1778888355388,42.49,79069.88,0.0,-0.99734,0.0,0.51977]
[1778888361431,42.49,79070.49,0.0,-0.99734,0.0,0.5201]
[1778888366465,42.49,79070.65,0.0,-0.99734,0.0,0.52018]
[1778888371500,42.49,79070.63,0.0,-0.99735,0.0,0.51949]
[1778888381570,42.49,79065.31,0.0,-0.99736,0.0,0.5166]
[1778888386605,42.49,79063.38,0.0,-0.99737,0.0,0.51556]
[1778888393659,42.49,79060.04,0.0,-0.99738,0.0,0.51376]
[1778888398689,42.49,79058.67,0.0,-0.99738,0.0,0.51302]
[1778888403728,42.49,79058.13,0.0,-0.99738,0.0,0.51273]
[1778888409781,42.49,79060.03,0.0,-0.99738,0.0,0.51375]
[1778888415170,42.49,79061.41,0.0,-0.99737,0.0,0.5145]
[1778888420857,42.49,79058.53,0.0,-0.99738,0.0,0.51294]
[1778888426902,42.49,79055.62,0.0,-0.99739,0.0,0.51138]
[1778888431935,42.49,79053.49,0.0,-0.9974,0.0,0.50957]
[1778888436970,42.49,79052.45,0.0,-0.9974,0.0,0.50901]
[1778888439991,42.49,79046.91,0.0,-0.99742,0.0,0.50606]
[1778888445029,42.49,79048.33,0.0,-0.99742,0.0,0.50681]
[1778888450062,42.49,79052.16,0.0,-0.9974,0.0,0.50886]
[1778888455105,42.49,79056.67,0.0,-0.99739,0.0,0.51127]
[1778888461141,42.49,79059.44,0.0,-0.99738,0.0,0.51276]
[1778888464516,42.49,79078.52,0.0,-0.99732,0.0,0.52311]
[1778888465168,42.49,79078.52,0.0,-0.99732,0.0,0.52311]
[1778888466176,42.49,79078.57,0.0,-0.99732,0.0,0.52314]
[1778888471212,42.49,79075.61,0.0,-0.99733,0.0,0.52152]
[1778888476247,42.49,79073.58,0.0,-0.99734,0.0,0.52042]
[1778888481281,42.49,79071.49,0.0,-0.99735,0.0,0.51928]
[1778888486316,42.49,79078.41,0.0,-0.99733,0.0,0.52305]
[1778888492360,42.49,79076.98,0.0,-0.99733,0.0,0.52159]
[1778888497396,42.49,79072.61,0.0,-0.99735,0.0,0.51921]
[1778888502428,42.49,79072.73,0.0,-0.99735,0.0,0.51927]
[1778888508470,42.49,79068.23,0.0,-0.99736,0.0,0.51683]
[1778888514513,42.49,79069.27,0.0,-0.99736,0.0,0.51739]
[1778888519552,42.49,79066.65,0.0,-0.99736,0.0,0.51597]
[1778888525594,42.49,79066.82,0.0,-0.99736,0.0,0.51607]
[1778888529621,42.49,79072.88,0.0,-0.99735,0.0,0.51935]
[1778888534658,42.49,79077.21,0.0,-0.99733,0.0,0.52171]
[1778888539691,42.49,79078.43,0.0,-0.99733,0.0,0.52238]
[1778888545079,42.49,79078.96,0.0,-0.99733,0.0,0.52267]
[1778888550771,42.49,79077.94,0.0,-0.99733,0.0,0.52211]
[1778888555803,42.49,79077.73,0.0,-0.99733,0.0,0.52131]
[1778888560838,42.49,79077.57,0.0,-0.99733,0.0,0.52123]
[1778888565873,42.49,79077.07,0.0,-0.99734,0.0,0.52095]
[1778888570909,42.49,79076.81,0.0,-0.99734,0.0,0.52081]
[1778888575943,42.49,79075.92,0.0,-0.99734,0.0,0.52033]
[1778888585361,42.49,79075.34,0.0,-0.99734,0.0,0.52001]
[1778888591049,42.49,79074.42,0.0,-0.99734,0.0,0.51951]
[1778888596083,42.49,79074.28,0.0,-0.99734,0.0,0.51943]
[1778888601118,42.49,79075.29,0.0,-0.99734,0.0,0.51998]
[1778888609176,42.49,79075.68,0.0,-0.99734,0.0,0.5202]
[1778888614565,42.49,79077.76,0.0,-0.99734,0.0,0.52065]
[1778888620255,42.49,79076.77,0.0,-0.99734,0.0,0.52011]
[1778888625289,42.49,79076.19,0.0,-0.99734,0.0,0.51979]
[1778888630324,42.49,79076.11,0.0,-0.99734,0.0,0.51975]
[1778888635359,42.49,79075.83,0.0,-0.99734,0.0,0.5196]
[1778888643415,42.49,79076.03,0.0,-0.99734,0.0,0.5197]
[1778888649458,42.49,79075.87,0.0,-0.99734,0.0,0.51962]
[1778888654848,42.49,79075.81,0.0,-0.99734,0.0,0.51958]
[1778888660535,42.49,79077.27,0.0,-0.99734,0.0,0.52038]
[1778888665571,42.49,79077.56,0.0,-0.99734,0.0,0.52054]
[1778888670604,42.49,79077.67,0.0,-0.99734,0.0,0.5206]
[1778888680671,42.49,79077.07,0.0,-0.99734,0.0,0.51959]
[1778888685709,42.49,79076.98,0.0,-0.99734,0.0,0.51954]
[1778888690745,42.49,79077.46,0.0,-0.99734,0.0,0.5198]
[1778888694773,42.49,79082.3,0.0,-0.99733,0.0,0.52244]
[1778888699807,42.49,79079.04,0.0,-0.99734,0.0,0.52066]
[1778888704842,42.49,79071.19,0.0,-0.99736,0.0,0.51639]
[1778888709878,42.49,79069.83,0.0,-0.99737,0.0,0.51566]
[1778888715921,42.49,79067.82,0.0,-0.99737,0.0,0.51457]
[1778888720956,42.49,79066.58,0.0,-0.99737,0.0,0.5139]
[1778888725990,42.49,79064.72,0.0,-0.99738,0.0,0.5129]
[1778888731024,42.49,79066.84,0.0,-0.99738,0.0,0.51337]
[1778888737068,42.49,79067.71,0.0,-0.99737,0.0,0.51384]
[1778888742104,42.49,79069.46,0.0,-0.99737,0.0,0.51478]
[1778888749151,42.49,79070.22,0.0,-0.99737,0.0,0.51519]
[1778888755553,42.49,79071.49,0.0,-0.99736,0.0,0.51588]
[1778888761235,42.49,79070.31,0.0,-0.99737,0.0,0.51524]
[1778888766271,42.49,79070.3,0.0,-0.99737,0.0,0.51523]
[1778888771306,42.49,79069.79,0.0,-0.99737,0.0,0.51496]
[1778888777349,42.49,79068.97,0.0,-0.99737,0.0,0.51452]
[1778888783390,42.49,79069.72,0.0,-0.99737,0.0,0.51492]
[1778888785763,42.49,79075.67,0.0,-0.99735,0.0,0.51814]
[1778888791446,42.49,79075.55,0.0,-0.99735,0.0,0.5174]
[1778888797488,42.49,79075.4,0.0,-0.99736,0.0,0.51732]
[1778888802523,42.49,79075.81,0.0,-0.99735,0.0,0.51754]
[1778888807560,42.49,79075.12,0.0,-0.99736,0.0,0.51717]
[1778888811586,42.49,79067.23,0.0,-0.99738,0.0,0.5129]
[1778888816621,42.49,79067.31,0.0,-0.99738,0.0,0.51294]
[1778888823670,42.49,79070.38,0.0,-0.99737,0.0,0.5146]
[1778888828707,42.49,79071.49,0.0,-0.99737,0.0,0.5152]
[1778888833741,42.49,79071.28,0.0,-0.99737,0.0,0.51509]
[1778888838776,42.49,79068.4,0.0,-0.99738,0.0,0.51353]
[1778888843814,42.49,79068.94,0.0,-0.99737,0.0,0.51382]
[1778888848847,42.49,79070.01,0.0,-0.99737,0.0,0.5144]
[1778888854888,42.49,79070.64,0.0,-0.99737,0.0,0.51406]
[1778888859923,42.49,79070.13,0.0,-0.99737,0.0,0.51379]
[1778888864958,42.49,79069.8,0.0,-0.99738,0.0,0.51361]
[1778888869993,42.49,79070.51,0.0,-0.99737,0.0,0.51399]
[1778888875028,42.49,79069.76,0.0,-0.99738,0.0,0.51359]
[1778888881070,42.49,79070.62,0.0,-0.99737,0.0,0.51405]
[1778888886105,42.49,79070.76,0.0,-0.99737,0.0,0.51413]
[1778888893153,42.49,79071.01,0.0,-0.99737,0.0,0.51426]
[1778888900203,42.49,79071.22,0.0,-0.99737,0.0,0.51438]
[1778888905238,42.49,79071.38,0.0,-0.99737,0.0,0.51446]
[1778888910273,42.49,79071.25,0.0,-0.99737,0.0,0.51439]
[1778888915309,42.49,79071.3,0.0,-0.99737,0.0,0.51374]
[1778888920343,42.49,79071.28,0.0,-0.99737,0.0,0.51373]
[1778888925378,42.49,79071.64,0.0,-0.99737,0.0,0.51393]
[1778888930413,42.49,79071.55,0.0,-0.99737,0.0,0.51388]
[1778888936824,42.49,79071.55,0.0,-0.99737,0.0,0.51388]
[1778888942498,42.49,79072.25,0.0,-0.99737,0.0,0.51425]
[1778888947533,42.49,79071.79,0.0,-0.99737,0.0,0.51401]
[1778888952568,42.49,79071.93,0.0,-0.99737,0.0,0.51408]
[1778888956964,42.49,79065.55,0.0,-0.99739,0.0,0.51065]
[1778888958611,42.49,79063.49,0.0,-0.9974,0.0,0.50954]
[1778888963648,42.49,79064.26,0.0,-0.9974,0.0,0.50996]
[1778888968682,42.49,79064.74,0.0,-0.99739,0.0,0.51021]
[1778888972710,42.49,79072.49,0.0,-0.99737,0.0,0.51371]
[1778888977105,42.49,79076.82,0.0,-0.99736,0.0,0.51605]
[1778888980766,42.49,79081.83,0.0,-0.99735,0.0,0.51877]
[1778888985801,42.49,79085.54,0.0,-0.99733,0.0,0.52079]
[1778888990836,42.49,79078.58,0.0,-0.99736,0.0,0.517]
[1778888991842,42.49,79074.64,0.0,-0.99737,0.0,0.51487]
[1778888995872,42.49,79081.13,0.0,-0.99735,0.0,0.51839]
[1778888998893,42.49,79075.64,0.0,-0.99736,0.0,0.51541]
[1778888999900,42.49,79081.0,0.0,-0.99735,0.0,0.51832]
[1778889000906,42.49,79077.64,0.0,-0.99736,0.0,0.51649]
[1778889002920,42.49,79076.14,0.0,-0.99736,0.0,0.51568]
[1778889007957,42.49,79075.24,0.0,-0.99737,0.0,0.51519]
[1778889012993,42.49,79075.45,0.0,-0.99737,0.0,0.51531]
[1778889018029,42.49,79076.14,0.0,-0.99736,0.0,0.51568]
[1778889024071,42.49,79075.79,0.0,-0.99736,0.0,0.51549]
[1778889030112,42.49,79074.45,0.0,-0.99737,0.0,0.51477]
[1778889036154,42.49,79074.14,0.0,-0.99737,0.0,0.51392]
[1778889047596,42.49,79073.73,0.0,-0.99737,0.0,0.5137]
[1778889053273,42.49,79071.94,0.0,-0.99738,0.0,0.51273]
[1778889062341,42.49,79072.47,0.0,-0.99738,0.0,0.51302]
[1778889067754,42.49,79073.98,0.0,-0.99737,0.0,0.51383]
[1778889072412,42.49,79078.77,0.0,-0.99736,0.0,0.51642]
[1778889077824,42.49,79079.33,0.0,-0.99736,0.0,0.51673]
[1778889083490,42.49,79079.15,0.0,-0.99736,0.0,0.51663]
[1778889091545,42.49,79078.11,0.0,-0.99736,0.0,0.51539]
[1778889097964,42.49,79076.26,0.0,-0.99737,0.0,0.51439]
[1778889105643,42.49,79076.06,0.0,-0.99737,0.0,0.51428]
[1778889111685,42.49,79075.85,0.0,-0.99737,0.0,0.51416]
[1778889118104,42.49,79075.05,0.0,-0.99737,0.0,0.51373]
[1778889123770,42.49,79074.47,0.0,-0.99737,0.0,0.51342]
[1778889128804,42.49,79074.62,0.0,-0.99737,0.0,0.5135]
[1778889134846,42.49,79074.66,0.0,-0.99737,0.0,0.51352]
[1778889139881,42.49,79068.55,0.0,-0.99739,0.0,0.51024]
[1778889140889,42.49,79062.88,0.0,-0.99741,0.0,0.5072]
[1778889141894,42.49,79060.6,0.0,-0.99742,0.0,0.50599]
[1778889146930,42.49,79060.67,0.0,-0.99742,0.0,0.50602]
[1778889151966,42.49,79061.79,0.0,-0.99742,0.0,0.50595]
[1778889157000,42.49,79063.08,0.0,-0.99741,0.0,0.50664]
[1778889162035,42.49,79063.94,0.0,-0.99741,0.0,0.5071]
[1778889167071,42.49,79059.47,0.0,-0.99742,0.0,0.50472]
[1778889168078,42.49,79056.13,0.0,-0.99743,0.0,0.50294]
[1778889171102,42.49,79061.35,0.0,-0.99742,0.0,0.50572]
[1778889173123,42.49,79065.82,0.0,-0.9974,0.0,0.5081]
[1778889178148,42.49,79070.02,0.0,-0.99739,0.0,0.51035]
[1778889183182,42.49,79070.22,0.0,-0.99739,0.0,0.51046]
[1778889188621,42.49,79070.57,0.0,-0.99739,0.0,0.51065]
[1778889196273,42.49,79071.31,0.0,-0.99739,0.0,0.51104]
[1778889201308,42.49,79071.52,0.0,-0.99739,0.0,0.51116]
[1778889208357,42.49,79071.97,0.0,-0.99739,0.0,0.5114]
[1778889214399,42.49,79072.34,0.0,-0.99739,0.0,0.51092]
[1778889220441,42.49,79071.82,0.0,-0.99739,0.0,0.51064]
[1778889228901,42.49,79072.52,0.0,-0.99739,0.0,0.51102]
[1778889234539,42.49,79070.24,0.0,-0.99739,0.0,0.50979]
[1778889239574,42.49,79069.75,0.0,-0.9974,0.0,0.50953]
[1778889244609,42.49,79067.41,0.0,-0.9974,0.0,0.50828]
[1778889249644,42.49,79068.56,0.0,-0.9974,0.0,0.50889]
[1778889254680,42.49,79069.29,0.0,-0.9974,0.0,0.50929]
[1778889260721,42.49,79069.54,0.0,-0.9974,0.0,0.50942]
[1778889269181,42.49,79070.67,0.0,-0.99739,0.0,0.51002]
[1778889274819,42.49,79070.83,0.0,-0.9974,0.0,0.50944]
[1778889279855,42.49,79072.32,0.0,-0.99739,0.0,0.51024]
[1778889289321,42.49,79071.92,0.0,-0.99739,0.0,0.51002]
[1778889293951,42.49,79080.79,0.0,-0.99737,0.0,0.5148]
[1778889294959,42.49,79080.49,0.0,-0.99737,0.0,0.51464]
[1778889297983,42.49,79076.34,0.0,-0.99738,0.0,0.5124]
[1778889299391,42.49,79062.53,0.0,-0.99742,0.0,0.50501]
[1778889299994,42.49,79062.53,0.0,-0.99742,0.0,0.50501]
[1778889305036,42.49,79064.84,0.0,-0.99741,0.0,0.50624]
[1778889317120,42.49,79069.59,0.0,-0.9974,0.0,0.50877]
[1778889322155,42.49,79072.29,0.0,-0.99739,0.0,0.51022]
[1778889327190,42.49,79072.37,0.0,-0.99739,0.0,0.51026]
[1778889334239,42.49,79072.71,0.0,-0.99739,0.0,0.50977]
[1778889339672,42.49,79073.28,0.0,-0.99739,0.0,0.51008]
[1778889348337,42.49,79072.89,0.0,-0.99739,0.0,0.50987]
[1778889359844,42.49,79073.35,0.0,-0.99739,0.0,0.51011]
[1778889369913,42.49,79070.19,0.0,-0.9974,0.0,0.50842]
[1778889378553,42.49,79070.5,0.0,-0.9974,0.0,0.50859]
[1778889388625,42.49,79071.22,0.0,-0.9974,0.0,0.50897]
[1778889398689,42.49,79072.13,0.0,-0.9974,0.0,0.50879]
[1778889410195,42.49,79072.56,0.0,-0.9974,0.0,0.50902]
[1778889416818,42.49,79072.81,0.0,-0.9974,0.0,0.50915]
[1778889423869,42.49,79072.73,0.0,-0.9974,0.0,0.50911]
[1778889430335,42.49,79071.04,0.0,-0.9974,0.0,0.5082]
[1778889435953,42.49,79067.34,0.0,-0.99741,0.0,0.50623]
[1778889441994,42.49,79066.48,0.0,-0.99742,0.0,0.50577]
[1778889447029,42.49,79064.99,0.0,-0.99742,0.0,0.50498]
[1778889452065,42.49,79058.2,0.0,-0.99744,0.0,0.50071]
[1778889457102,42.49,79059.66,0.0,-0.99744,0.0,0.50148]
[1778889463143,42.49,79058.54,0.0,-0.99744,0.0,0.50089]
[1778889468184,42.49,79058.59,0.0,-0.99744,0.0,0.50091]
[1778889474226,42.49,79060.21,0.0,-0.99744,0.0,0.50177]
[1778889479261,42.49,79059.74,0.0,-0.99744,0.0,0.50152]
[1778889484296,42.49,79060.31,0.0,-0.99744,0.0,0.50182]
[1778889489332,42.49,79059.46,0.0,-0.99744,0.0,0.50137]
[1778889494369,42.49,79056.68,0.0,-0.99745,0.0,0.49991]
[1778889501415,42.49,79056.71,0.0,-0.99745,0.0,0.49992]
[1778889506450,42.49,79058.53,0.0,-0.99744,0.0,0.50088]
[1778889511485,42.49,79062.03,0.0,-0.99744,0.0,0.50207]
[1778889516520,42.49,79063.7,0.0,-0.99743,0.0,0.50295]
[1778889527597,42.49,79064.44,0.0,-0.99743,0.0,0.50335]
[1778889532632,42.49,79067.99,0.0,-0.99742,0.0,0.50523]
[1778889538674,42.49,79066.84,0.0,-0.99742,0.0,0.50462]
[1778889543709,42.49,79068.38,0.0,-0.99742,0.0,0.50544]
[1778889548744,42.49,79068.1,0.0,-0.99742,0.0,0.50529]
[1778889555793,42.49,79067.85,0.0,-0.99742,0.0,0.50516]
[1778889561310,42.49,79061.23,0.0,-0.99744,0.0,0.50164]
[1778889566870,42.49,79060.53,0.0,-0.99744,0.0,0.50127]
[1778889572913,42.49,79058.18,0.0,-0.99745,0.0,0.49937]
[1778889577948,42.49,79058.99,0.0,-0.99745,0.0,0.4998]
[1778889583989,42.49,79061.47,0.0,-0.99744,0.0,0.50111]
[1778889591520,42.49,79062.84,0.0,-0.99744,0.0,0.50183]
[1778889597083,42.49,79066.59,0.0,-0.99743,0.0,0.50382]
[1778889601117,42.49,79067.69,0.0,-0.99742,0.0,0.5044]
[1778889602124,42.49,79067.69,0.0,-0.99742,0.0,0.5044]
[1778889606152,42.49,79061.36,0.0,-0.99744,0.0,0.50105]
[1778889610179,42.49,79056.81,0.0,-0.99745,0.0,0.49865]
[1778889615219,42.49,79056.6,0.0,-0.99745,0.0,0.49854]
[1778889617233,42.49,79062.26,0.0,-0.99744,0.0,0.50152]
[1778889622267,42.49,79061.97,0.0,-0.99744,0.0,0.50137]
[1778889627302,42.49,79057.22,0.0,-0.99745,0.0,0.49886]
[1778889632338,42.49,79059.26,0.0,-0.99745,0.0,0.49927]
[1778889637372,42.49,79060.87,0.0,-0.99745,0.0,0.50012]
[1778889642407,42.49,79061.99,0.0,-0.99744,0.0,0.50071]
[1778889647446,42.49,79063.39,0.0,-0.99744,0.0,0.50145]
[1778889652480,42.49,79062.88,0.0,-0.99744,0.0,0.50118]
[1778889654494,42.49,79057.11,0.0,-0.99746,0.0,0.49814]
[1778889662551,42.49,79053.71,0.0,-0.99747,0.0,0.49636]
[1778889663557,42.49,79047.59,0.0,-0.99748,0.0,0.49316]
[1778889669598,42.49,79041.11,0.0,-0.9975,0.0,0.48979]
[1778889671614,42.49,79035.0,0.0,-0.99752,0.0,0.48663]
[1778889676650,42.49,79033.1,0.0,-0.99753,0.0,0.48565]
[1778889681683,42.49,79031.45,0.0,-0.99753,0.0,0.4848]
[1778889686719,42.49,79029.19,0.0,-0.99754,0.0,0.48364]
[1778889691754,42.49,79028.06,0.0,-0.99754,0.0,0.48242]
[1778889696789,42.49,79024.49,0.0,-0.99755,0.0,0.48059]
[1778889699813,42.49,79031.52,0.0,-0.99753,0.0,0.48419]
[1778889700816,42.49,79038.43,0.0,-0.99751,0.0,0.48775]
[1778889701829,42.49,79038.82,0.0,-0.99751,0.0,0.48795]
[1778889706859,42.49,79036.98,0.0,-0.99752,0.0,0.487]
[1778889711897,42.49,79039.13,0.0,-0.99751,0.0,0.48811]
[1778889716929,42.49,79040.19,0.0,-0.99751,0.0,0.48866]
[1778889721964,42.49,79040.62,0.0,-0.99751,0.0,0.48888]
[1778889730027,42.49,79042.28,0.0,-0.9975,0.0,0.48974]
[1778889731030,42.49,79037.13,0.0,-0.99752,0.0,0.48708]
[1778889732501,42.49,79034.43,0.0,-0.99753,0.0,0.48568]
[1778889739085,42.49,79035.64,0.0,-0.99752,0.0,0.48631]
[1778889745128,42.49,79032.29,0.0,-0.99753,0.0,0.48458]
[1778889749155,42.49,79027.01,0.0,-0.99755,0.0,0.48188]
[1778889753183,42.49,79030.9,0.0,-0.99754,0.0,0.48322]
[1778889758218,42.49,79034.3,0.0,-0.99753,0.0,0.48497]
[1778889765267,42.49,79034.27,0.0,-0.99753,0.0,0.48495]
[1778889772781,42.49,79035.72,0.0,-0.99753,0.0,0.4857]
[1778889781381,42.49,79036.35,0.0,-0.99752,0.0,0.48602]
[1778889786415,42.49,79038.22,0.0,-0.99752,0.0,0.48699]
[1778889791450,42.49,79038.3,0.0,-0.99752,0.0,0.48703]
[1778889797493,42.49,79038.31,0.0,-0.99752,0.0,0.48703]
[1778889802992,42.49,79037.22,0.0,-0.99752,0.0,0.48647]
[1778889808570,42.49,79037.26,0.0,-0.99752,0.0,0.48649]
[1778889813606,42.49,79037.71,0.0,-0.99752,0.0,0.48607]
[1778889818640,42.49,79038.27,0.0,-0.99752,0.0,0.48636]
[1778889824682,42.49,79038.28,0.0,-0.99752,0.0,0.48637]
[1778889829717,42.49,79036.05,0.0,-0.99753,0.0,0.48522]
[1778889834752,42.49,79035.37,0.0,-0.99753,0.0,0.48487]
[1778889841801,42.49,79036.32,0.0,-0.99753,0.0,0.48536]
[1778889842808,42.49,79041.94,0.0,-0.99751,0.0,0.48825]
[1778889843816,42.49,79048.03,0.0,-0.99749,0.0,0.49141]
[1778889844822,42.49,79049.4,0.0,-0.99749,0.0,0.49213]
[1778889849861,42.49,79050.71,0.0,-0.99749,0.0,0.49281]
[1778889850864,42.49,79058.88,0.0,-0.99746,0.0,0.49708]
[1778889851871,42.49,79059.95,0.0,-0.99746,0.0,0.49765]
[1778889856907,42.49,79061.23,0.0,-0.99745,0.0,0.49832]
[1778889863411,42.49,79062.92,0.0,-0.99745,0.0,0.49921]
[1778889868992,42.49,79070.85,0.0,-0.99743,0.0,0.5034]
[1778889870002,42.49,79074.31,0.0,-0.99742,0.0,0.50524]
[1778889874027,42.49,79080.04,0.0,-0.9974,0.0,0.50763]
[1778889880068,42.49,79079.43,0.0,-0.9974,0.0,0.5073]
[1778889886110,42.49,79077.99,0.0,-0.99741,0.0,0.50653]
[1778889891147,42.49,79077.22,0.0,-0.99741,0.0,0.50612]
[1778889895173,42.49,79083.65,0.0,-0.99739,0.0,0.50956]
[1778889900210,42.49,79082.39,0.0,-0.9974,0.0,0.50889]
[1778889905243,42.49,79081.44,0.0,-0.9974,0.0,0.50838]
[1778889910281,42.49,79078.7,0.0,-0.99741,0.0,0.50691]
[1778889915315,42.49,79077.32,0.0,-0.99741,0.0,0.50618]
[1778889917335,42.49,79071.19,0.0,-0.99743,0.0,0.50292]
[1778889922364,42.49,79072.43,0.0,-0.99742,0.0,0.50357]
[1778889927399,42.49,79071.98,0.0,-0.99743,0.0,0.50334]
[1778889933904,42.49,79072.29,0.0,-0.99743,0.0,0.50283]
[1778889939482,42.49,79072.71,0.0,-0.99743,0.0,0.50305]
[1778889944519,42.49,79071.76,0.0,-0.99743,0.0,0.50255]
[1778889949553,42.49,79069.95,0.0,-0.99744,0.0,0.50159]
[1778889951568,42.49,79074.44,0.0,-0.99742,0.0,0.50397]
[1778889957610,42.49,79075.55,0.0,-0.99742,0.0,0.50456]
[1778889964276,42.49,79075.79,0.0,-0.99742,0.0,0.50469]
[1778889974346,42.49,79076.32,0.0,-0.99742,0.0,0.50497]
[1778889984417,42.49,79076.7,0.0,-0.99742,0.0,0.50518]
[1778889991848,42.49,79077.38,0.0,-0.99742,0.0,0.50487]
[1778889996884,42.49,79078.33,0.0,-0.99741,0.0,0.50537]
[1778890004940,42.49,79078.46,0.0,-0.99741,0.0,0.50544]
[1778890006956,42.49,79087.08,0.0,-0.99739,0.0,0.51005]
[1778890011988,42.49,79090.99,0.0,-0.99738,0.0,0.51216]
[1778890015011,42.49,79100.11,0.0,-0.99735,0.0,0.5171]
[1778890017023,42.49,79105.09,0.0,-0.99733,0.0,0.51981]
[1778890022060,42.49,79114.18,0.0,-0.99731,0.0,0.52479]
[1778890023071,42.49,79122.96,0.0,-0.99728,0.0,0.52965]
[1778890024074,42.49,79127.68,0.0,-0.99726,0.0,0.53227]
[1778890025084,42.49,79125.75,0.0,-0.99727,0.0,0.5312]
[1778890030117,42.49,79125.72,0.0,-0.99727,0.0,0.53118]
[1778890033138,42.49,79119.71,0.0,-0.99729,0.0,0.52784]
[1778890038172,42.49,79121.09,0.0,-0.99728,0.0,0.52861]
[1778890043208,42.49,79121.42,0.0,-0.99728,0.0,0.52879]
[1778890049250,42.49,79121.28,0.0,-0.99728,0.0,0.52871]
[1778890054284,42.49,79118.73,0.0,-0.99729,0.0,0.52661]
[1778890059320,42.49,79118.33,0.0,-0.9973,0.0,0.52639]
[1778890064980,42.49,79119.98,0.0,-0.99729,0.0,0.5273]
[1778890067375,42.49,79127.2,0.0,-0.99727,0.0,0.5313]
[1778890072410,42.49,79125.95,0.0,-0.99727,0.0,0.53061]
[1778890077446,42.49,79130.94,0.0,-0.99726,0.0,0.53339]
[1778890078453,42.49,79136.96,0.0,-0.99724,0.0,0.53676]
[1778890083487,42.49,79134.59,0.0,-0.99725,0.0,0.53543]
[1778890086508,42.49,79124.5,0.0,-0.99728,0.0,0.5298]
[1778890091544,42.49,79124.38,0.0,-0.99728,0.0,0.52974]
[1778890096578,42.49,79124.01,0.0,-0.99728,0.0,0.52953]
[1778890102620,42.49,79123.9,0.0,-0.99728,0.0,0.52947]
[1778890107655,42.49,79123.45,0.0,-0.99728,0.0,0.52922]
[1778890112690,42.49,79122.81,0.0,-0.99729,0.0,0.52817]
[1778890117725,42.49,79123.38,0.0,-0.99728,0.0,0.52849]
[1778890122760,42.49,79128.77,0.0,-0.99727,0.0,0.53148]
[1778890127795,42.49,79130.29,0.0,-0.99726,0.0,0.53233]
[1778890132830,42.49,79130.86,0.0,-0.99726,0.0,0.53264]
[1778890136858,42.49,79123.35,0.0,-0.99728,0.0,0.52847]
[1778890141893,42.49,79122.62,0.0,-0.99729,0.0,0.52806]
[1778890148942,42.49,79122.5,0.0,-0.99729,0.0,0.528]
[1778890153977,42.49,79121.67,0.0,-0.99729,0.0,0.52754]
[1778890159012,42.49,79122.08,0.0,-0.99729,0.0,0.52777]
[1778890164047,42.49,79122.04,0.0,-0.99729,0.0,0.52774]
[1778890168076,42.49,79113.08,0.0,-0.99732,0.0,0.52281]
[1778890171096,42.49,79108.39,0.0,-0.99733,0.0,0.51955]
[1778890176131,42.49,79110.0,0.0,-0.99733,0.0,0.52043]
[1778890181165,42.49,79112.29,0.0,-0.99732,0.0,0.52168]
[1778890186201,42.49,79112.91,0.0,-0.99732,0.0,0.52202]
[1778890191236,42.49,79113.22,0.0,-0.99732,0.0,0.52219]
[1778890196271,42.49,79113.82,0.0,-0.99732,0.0,0.52252]
[1778890201307,42.49,79113.08,0.0,-0.99732,0.0,0.52212]
[1778890203320,42.49,79107.3,0.0,-0.99734,0.0,0.51896]
[1778890205334,42.49,79104.39,0.0,-0.99735,0.0,0.51737]
[1778890210370,42.49,79100.38,0.0,-0.99736,0.0,0.51519]
[1778890216411,42.49,79101.6,0.0,-0.99735,0.0,0.51585]
[1778890221447,42.49,79103.48,0.0,-0.99735,0.0,0.51688]
[1778890227488,42.49,79105.16,0.0,-0.99734,0.0,0.51779]
[1778890232523,42.49,79114.73,0.0,-0.99732,0.0,0.52233]
[1778890237560,42.49,79115.4,0.0,-0.99732,0.0,0.5227]
[1778890243601,42.49,79114.81,0.0,-0.99732,0.0,0.52238]
[1778890248636,42.49,79113.22,0.0,-0.99732,0.0,0.5215]
[1778890253679,42.49,79112.44,0.0,-0.99732,0.0,0.52108]
[1778890258709,42.49,79112.84,0.0,-0.99732,0.0,0.5213]
[1778890263744,42.49,79112.94,0.0,-0.99732,0.0,0.52135]
[1778890269786,42.49,79113.62,0.0,-0.99732,0.0,0.52172]
[1778890276531,42.49,79112.29,0.0,-0.99733,0.0,0.52099]
[1778890280863,42.49,79103.66,0.0,-0.99735,0.0,0.51629]
[1778890281871,42.49,79090.52,0.0,-0.99739,0.0,0.50919]
[1778890286906,42.49,79094.22,0.0,-0.99738,0.0,0.51118]
[1778890294966,42.49,79094.18,0.0,-0.99738,0.0,0.51048]
[1778890306742,42.49,79094.86,0.0,-0.99738,0.0,0.51085]
[1778890312081,42.49,79097.07,0.0,-0.99737,0.0,0.51204]
[1778890317116,42.49,79096.96,0.0,-0.99738,0.0,0.51198]
[1778890322151,42.49,79098.29,0.0,-0.99737,0.0,0.5127]
[1778890327186,42.49,79101.18,0.0,-0.99736,0.0,0.51426]
[1778890333228,42.49,79100.7,0.0,-0.99736,0.0,0.514]
[1778890345312,42.49,79100.16,0.0,-0.99737,0.0,0.51371]
[1778890350347,42.49,79097.42,0.0,-0.99737,0.0,0.51223]
[1778890355384,42.49,79098.99,0.0,-0.99737,0.0,0.5124]
[1778890363439,42.49,79099.18,0.0,-0.99737,0.0,0.5125]
[1778890369483,42.49,79102.19,0.0,-0.99736,0.0,0.51413]
[1778890374515,42.49,79104.29,0.0,-0.99736,0.0,0.51526]
[1778890379552,42.49,79105.1,0.0,-0.99735,0.0,0.5157]
[1778890382572,42.49,79110.42,0.0,-0.99734,0.0,0.5186]
[1778890384586,42.49,79119.15,0.0,-0.99731,0.0,0.52338]
[1778890388614,42.49,79125.57,0.0,-0.99729,0.0,0.52692]
[1778890397377,42.49,79126.0,0.0,-0.99729,0.0,0.52715]
[1778890402712,42.49,79129.08,0.0,-0.99728,0.0,0.52886]
[1778890409761,42.49,79128.55,0.0,-0.99728,0.0,0.52857]
[1778890415803,42.49,79125.07,0.0,-0.9973,0.0,0.52595]
[1778890420838,42.49,79123.71,0.0,-0.9973,0.0,0.5252]
[1778890427588,42.49,79125.42,0.0,-0.99729,0.0,0.52614]
[1778890437657,42.49,79120.98,0.0,-0.99731,0.0,0.52369]
[1778890443999,42.49,79120.06,0.0,-0.99731,0.0,0.52319]
[1778890451048,42.49,79119.05,0.0,-0.99731,0.0,0.52263]
[1778890456088,42.49,79118.61,0.0,-0.99732,0.0,0.52239]
[1778890461122,42.49,79118.79,0.0,-0.99732,0.0,0.52249]
[1778890468172,42.49,79118.45,0.0,-0.99732,0.0,0.5223]
[1778890473206,42.49,79118.03,0.0,-0.99732,0.0,0.52138]
[1778890478241,42.49,79117.54,0.0,-0.99732,0.0,0.52111]
[1778890483276,42.49,79116.19,0.0,-0.99733,0.0,0.52037]
[1778890488312,42.49,79117.82,0.0,-0.99732,0.0,0.52127]
[1778890493348,42.49,79117.99,0.0,-0.99732,0.0,0.52136]
[1778890498382,42.49,79117.82,0.0,-0.99732,0.0,0.52127]
[1778890503418,42.49,79122.0,0.0,-0.99731,0.0,0.52356]
[1778890508452,42.49,79125.17,0.0,-0.9973,0.0,0.52531]
[1778890513487,42.49,79128.06,0.0,-0.99729,0.0,0.5269]
[1778890516508,42.49,79117.47,0.0,-0.99732,0.0,0.52107]
[1778890517516,42.49,79114.77,0.0,-0.99733,0.0,0.5196]
[1778890523557,42.49,79118.58,0.0,-0.99732,0.0,0.52168]
[1778890528595,42.49,79117.98,0.0,-0.99732,0.0,0.52135]
[1778890533627,42.49,79117.7,0.0,-0.99733,0.0,0.52051]
[1778890538662,42.49,79117.45,0.0,-0.99733,0.0,0.52037]
[1778890543697,42.49,79117.21,0.0,-0.99733,0.0,0.52024]
[1778890554776,42.49,79117.69,0.0,-0.99733,0.0,0.52051]
[1778890555782,42.49,79125.61,0.0,-0.9973,0.0,0.52486]
[1778890560818,42.49,79122.41,0.0,-0.99731,0.0,0.52309]
[1778890565854,42.49,79127.23,0.0,-0.9973,0.0,0.52575]
[1778890570887,42.49,79129.96,0.0,-0.99729,0.0,0.52726]
[1778890576929,42.49,79130.15,0.0,-0.99729,0.0,0.52736]
[1778890581970,42.49,79133.49,0.0,-0.99728,0.0,0.52921]
[1778890586999,42.49,79135.89,0.0,-0.99727,0.0,0.53055]
[1778890592038,42.49,79137.5,0.0,-0.99727,0.0,0.53074]
[1778890597069,42.49,79139.73,0.0,-0.99726,0.0,0.53199]
[1778890602104,42.49,79140.2,0.0,-0.99726,0.0,0.53225]
[1778890607139,42.49,79141.1,0.0,-0.99726,0.0,0.53275]
[1778890613181,42.49,79141.37,0.0,-0.99726,0.0,0.5329]
[1778890618216,42.49,79141.51,0.0,-0.99726,0.0,0.53298]
[1778890627279,42.49,79142.74,0.0,-0.99725,0.0,0.53367]
[1778890632315,42.49,79142.7,0.0,-0.99725,0.0,0.53365]
[1778890637349,42.49,79137.22,0.0,-0.99727,0.0,0.53059]
[1778890642390,42.49,79139.58,0.0,-0.99726,0.0,0.5319]
[1778890647419,42.49,79138.27,0.0,-0.99727,0.0,0.53117]
[1778890652454,42.49,79135.13,0.0,-0.99728,0.0,0.52873]
[1778890657490,42.49,79130.92,0.0,-0.99729,0.0,0.5264]
[1778890662538,42.49,79126.38,0.0,-0.99731,0.0,0.52389]
[1778890667573,42.49,79125.58,0.0,-0.99731,0.0,0.52345]
[1778890672608,42.49,79123.88,0.0,-0.99731,0.0,0.52252]
[1778890679657,42.49,79124.59,0.0,-0.99731,0.0,0.52291]
[1778890685699,42.49,79129.0,0.0,-0.9973,0.0,0.52534]
[1778890699487,42.49,79134.55,0.0,-0.99728,0.0,0.52841]
[1778890704833,42.49,79132.3,0.0,-0.99729,0.0,0.52716]
[1778890713897,42.49,79128.73,0.0,-0.9973,0.0,0.52449]
[1778890719627,42.49,79126.1,0.0,-0.99731,0.0,0.52305]
[1778890725980,42.49,79124.0,0.0,-0.99732,0.0,0.52189]
[1778890731015,42.49,79122.36,0.0,-0.99732,0.0,0.52099]
[1778890739767,42.49,79120.74,0.0,-0.99733,0.0,0.52011]
[1778890745114,42.49,79122.93,0.0,-0.99732,0.0,0.52131]
[1778890749837,42.49,79128.54,0.0,-0.9973,0.0,0.52439]
[1778890755184,42.49,79128.2,0.0,-0.9973,0.0,0.5242]
[1778890760220,42.49,79126.25,0.0,-0.99731,0.0,0.52313]
[1778890769977,42.49,79124.86,0.0,-0.99731,0.0,0.52237]
[1778890775324,42.49,79122.51,0.0,-0.99732,0.0,0.52039]
[1778890781366,42.49,79120.95,0.0,-0.99733,0.0,0.51953]
[1778890786401,42.49,79120.38,0.0,-0.99733,0.0,0.51922]
[1778890789422,42.49,79114.44,0.0,-0.99735,0.0,0.51599]
[1778890794457,42.49,79114.57,0.0,-0.99735,0.0,0.51606]
[1778890800187,42.49,79114.81,0.0,-0.99735,0.0,0.51619]
[1778890805534,42.49,79114.91,0.0,-0.99735,0.0,0.51624]
[1778890810568,42.49,79115.4,0.0,-0.99735,0.0,0.51651]
[1778890815604,42.49,79119.18,0.0,-0.99734,0.0,0.51857]
[1778890820639,42.49,79119.26,0.0,-0.99733,0.0,0.51861]
[1778890825676,42.49,79123.49,0.0,-0.99732,0.0,0.52092]
[1778890828695,42.49,79129.05,0.0,-0.9973,0.0,0.52398]
[1778890834739,42.49,79131.46,0.0,-0.9973,0.0,0.52461]
[1778890839772,42.49,79131.98,0.0,-0.9973,0.0,0.5249]
[1778890845814,42.49,79133.23,0.0,-0.9973,0.0,0.52559]
[1778890850849,42.49,79140.59,0.0,-0.99727,0.0,0.52967]
[1778890851861,42.49,79149.42,0.0,-0.99724,0.0,0.53459]
[1778890852863,42.49,79149.5,0.0,-0.99724,0.0,0.53464]
[1778890856891,42.49,79143.9,0.0,-0.99726,0.0,0.53151]
[1778890861928,42.49,79146.34,0.0,-0.99725,0.0,0.53287]
[1778890866963,42.49,79147.51,0.0,-0.99725,0.0,0.53352]
[1778890873005,42.49,79147.52,0.0,-0.99725,0.0,0.53353]
[1778890878041,42.49,79150.22,0.0,-0.99724,0.0,0.53504]
[1778890884082,42.49,79150.55,0.0,-0.99724,0.0,0.53523]
[1778890890124,42.49,79151.8,0.0,-0.99724,0.0,0.53593]
[1778890896167,42.49,79151.45,0.0,-0.99724,0.0,0.53503]
[1778890901202,42.49,79151.79,0.0,-0.99724,0.0,0.53522]
[1778890910959,42.49,79151.42,0.0,-0.99724,0.0,0.53501]
[1778890916306,42.49,79153.69,0.0,-0.99723,0.0,0.53628]
[1778890922353,42.49,79152.99,0.0,-0.99724,0.0,0.53589]
[1778890927384,42.49,79151.12,0.0,-0.99724,0.0,0.53484]
[1778890932421,42.49,79149.2,0.0,-0.99725,0.0,0.53377]
[1778890933428,42.49,79144.11,0.0,-0.99726,0.0,0.53092]
[1778890937455,42.49,79135.39,0.0,-0.99729,0.0,0.52609]
[1778890942490,42.49,79136.28,0.0,-0.99729,0.0,0.52658]
[1778890947525,42.49,79132.94,0.0,-0.9973,0.0,0.52473]
[1778890953567,42.49,79130.78,0.0,-0.99731,0.0,0.52285]
[1778890961310,42.49,79129.45,0.0,-0.99731,0.0,0.52212]
[1778890967666,42.49,79126.95,0.0,-0.99732,0.0,0.52075]
[1778890973707,42.49,79126.04,0.0,-0.99732,0.0,0.52025]
[1778890978742,42.49,79124.49,0.0,-0.99733,0.0,0.5194]
[1778890987806,42.49,79123.4,0.0,-0.99733,0.0,0.51881]
[1778890992840,42.49,79121.72,0.0,-0.99734,0.0,0.51789]
[1778890993847,42.49,79130.23,0.0,-0.99731,0.0,0.52255]
[1778890995861,42.49,79130.43,0.0,-0.99731,0.0,0.52266]
[1778891000897,42.49,79128.94,0.0,-0.99732,0.0,0.52184]
[1778891005936,42.49,79127.48,0.0,-0.99732,0.0,0.52104]
[1778891011660,42.49,79128.45,0.0,-0.99732,0.0,0.52088]
[1778891017013,42.49,79127.11,0.0,-0.99732,0.0,0.52015]
[1778891020034,42.49,79132.32,0.0,-0.99731,0.0,0.523]
[1778891025068,42.49,79135.16,0.0,-0.9973,0.0,0.52457]
[1778891032119,42.49,79138.9,0.0,-0.99729,0.0,0.52663]
[1778891036176,42.49,79144.04,0.0,-0.99727,0.0,0.52949]
[1778891041209,42.49,79145.15,0.0,-0.99727,0.0,0.5301]
[1778891047252,42.49,79143.46,0.0,-0.99727,0.0,0.52916]
[1778891052286,42.49,79144.36,0.0,-0.99727,0.0,0.52966]
[1778891056316,42.49,79149.97,0.0,-0.99725,0.0,0.53279]
[1778891061349,42.49,79148.33,0.0,-0.99726,0.0,0.53187]
[1778891062358,42.49,79157.33,0.0,-0.99723,0.0,0.53692]
[1778891063366,42.49,79156.15,0.0,-0.99723,0.0,0.53625]
[1778891069405,42.49,79153.09,0.0,-0.99724,0.0,0.53454]
[1778891074443,42.49,79152.67,0.0,-0.99725,0.0,0.5336]
[1778891079475,42.49,79151.34,0.0,-0.99725,0.0,0.53285]
[1778891084513,42.49,79152.98,0.0,-0.99725,0.0,0.53377]
[1778891087532,42.49,79147.03,0.0,-0.99727,0.0,0.53045]
[1778891090553,42.49,79141.03,0.0,-0.99728,0.0,0.52712]
[1778891092226,42.49,79136.03,0.0,-0.9973,0.0,0.52435]
[1778891097602,42.49,79139.57,0.0,-0.99729,0.0,0.52631]
[1778891102637,42.49,79140.15,0.0,-0.99729,0.0,0.52663]
[1778891110693,42.49,79140.55,0.0,-0.99729,0.0,0.52685]
[1778891117741,42.49,79142.81,0.0,-0.99728,0.0,0.5281]
[1778891123783,42.49,79144.68,0.0,-0.99727,0.0,0.52914]
[1778891128818,42.49,79142.46,0.0,-0.99728,0.0,0.52791]
[1778891133856,42.49,79142.8,0.0,-0.99728,0.0,0.5274]
[1778891142917,42.49,79143.44,0.0,-0.99728,0.0,0.52775]
[1778891148959,42.49,79145.04,0.0,-0.99728,0.0,0.52864]
[1778891151980,42.49,79141.03,0.0,-0.99729,0.0,0.52642]
[1778891157016,42.49,79139.31,0.0,-0.99729,0.0,0.52547]
[1778891162051,42.49,79143.98,0.0,-0.99728,0.0,0.52805]
[1778891165079,42.49,79152.58,0.0,-0.99725,0.0,0.53284]
[1778891166085,42.49,79159.77,0.0,-0.99723,0.0,0.53688]
[1778891167092,42.49,79161.46,0.0,-0.99722,0.0,0.53783]
[1778891169108,42.49,79153.85,0.0,-0.99725,0.0,0.53355]
[1778891174141,42.49,79149.31,0.0,-0.99726,0.0,0.53102]
[1778891179179,42.49,79145.82,0.0,-0.99727,0.0,0.52908]
[1778891184211,42.49,79146.59,0.0,-0.99727,0.0,0.5295]
[1778891187235,42.49,79141.54,0.0,-0.99729,0.0,0.5267]
[1778891192269,42.49,79137.94,0.0,-0.9973,0.0,0.52402]
[1778891197304,42.49,79142.75,0.0,-0.99729,0.0,0.52667]
[1778891202341,42.49,79143.19,0.0,-0.99729,0.0,0.52692]
[1778891207375,42.49,79146.45,0.0,-0.99728,0.0,0.52873]
[1778891212411,42.49,79151.32,0.0,-0.99726,0.0,0.53144]
[1778891216439,42.49,79153.44,0.0,-0.99725,0.0,0.53262]
[1778891221478,42.49,79156.54,0.0,-0.99724,0.0,0.53436]
[1778891226509,42.49,79155.51,0.0,-0.99725,0.0,0.53378]
[1778891231543,42.49,79153.47,0.0,-0.99725,0.0,0.53264]
[1778891236578,42.49,79154.49,0.0,-0.99725,0.0,0.53321]
[1778891241613,42.49,79151.03,0.0,-0.99726,0.0,0.53127]
[1778891247655,42.49,79151.05,0.0,-0.99726,0.0,0.53129]
[1778891253357,42.49,79146.71,0.0,-0.99728,0.0,0.52817]
[1778891258744,42.49,79147.65,0.0,-0.99727,0.0,0.52869]
[1778891265793,42.49,79147.75,0.0,-0.99727,0.0,0.52875]
[1778891273499,42.49,79149.16,0.0,-0.99727,0.0,0.52953]
[1778891278885,42.49,79149.29,0.0,-0.99727,0.0,0.5296]
[1778891283920,42.49,79149.33,0.0,-0.99727,0.0,0.52963]
[1778891292983,42.49,79150.48,0.0,-0.99727,0.0,0.53027]
[1778891299025,42.49,79150.84,0.0,-0.99726,0.0,0.53047]
[1778891302046,42.49,79157.09,0.0,-0.99725,0.0,0.53396]
[1778891303053,42.49,79160.52,0.0,-0.99723,0.0,0.53588]
[1778891308091,42.49,79157.84,0.0,-0.99724,0.0,0.53438]
[1778891313123,42.49,79157.08,0.0,-0.99725,0.0,0.53325]
[1778891318160,42.49,79156.75,0.0,-0.99725,0.0,0.53306]
[1778891324202,42.49,79155.72,0.0,-0.99725,0.0,0.53249]
[1778891329237,42.49,79153.9,0.0,-0.99726,0.0,0.53147]
[1778891334272,42.49,79154.1,0.0,-0.99726,0.0,0.53158]
[1778891340314,42.49,79153.51,0.0,-0.99726,0.0,0.53125]
[1778891347364,42.49,79154.14,0.0,-0.99726,0.0,0.53161]
[1778891354413,42.49,79154.18,0.0,-0.99726,0.0,0.53163]
[1778891359449,42.49,79153.38,0.0,-0.99726,0.0,0.53118]
[1778891367504,42.49,79153.03,0.0,-0.99726,0.0,0.53099]
[1778891374553,42.49,79152.76,0.0,-0.99727,0.0,0.53013]
[1778891379588,42.49,79153.16,0.0,-0.99726,0.0,0.53036]
[1778891388651,42.49,79152.99,0.0,-0.99727,0.0,0.53026]
[1778891393690,42.49,79152.23,0.0,-0.99727,0.0,0.52984]
[1778891395701,42.49,79157.08,0.0,-0.99725,0.0,0.53254]
[1778891397715,42.49,79151.14,0.0,-0.99727,0.0,0.52923]
[1778891402749,42.49,79148.91,0.0,-0.99728,0.0,0.52799]
[1778891409803,42.49,79150.7,0.0,-0.99727,0.0,0.52899]
[1778891412821,42.49,79145.69,0.0,-0.99729,0.0,0.52621]
[1778891415841,42.49,79144.07,0.0,-0.99729,0.0,0.52531]
[1778891419871,42.49,79141.55,0.0,-0.9973,0.0,0.52392]
[1778891424556,42.49,79146.83,0.0,-0.99728,0.0,0.52684]
[1778891430947,42.49,79148.32,0.0,-0.99728,0.0,0.52767]
[1778891436990,42.49,79150.15,0.0,-0.99728,0.0,0.52798]
[1778891442026,42.49,79151.82,0.0,-0.99727,0.0,0.52891]
[1778891451089,42.49,79152.09,0.0,-0.99727,0.0,0.52906]
[1778891463173,42.49,79150.68,0.0,-0.99728,0.0,0.52828]
[1778891473243,42.49,79151.12,0.0,-0.99727,0.0,0.52852]
[1778891480293,42.49,79151.53,0.0,-0.99727,0.0,0.52875]
[1778891488348,42.49,79152.39,0.0,-0.99727,0.0,0.52923]
[1778891494392,42.49,79152.44,0.0,-0.99727,0.0,0.52855]
[1778891503454,42.49,79154.13,0.0,-0.99727,0.0,0.52949]
[1778891508488,42.49,79154.88,0.0,-0.99727,0.0,0.52991]
[1778891513524,42.49,79154.69,0.0,-0.99727,0.0,0.52981]
[1778891518558,42.49,79158.11,0.0,-0.99726,0.0,0.53171]
[1778891523594,42.49,79156.41,0.0,-0.99726,0.0,0.53076]
[1778891528629,42.49,79156.33,0.0,-0.99726,0.0,0.53072]
[1778891533665,42.49,79155.6,0.0,-0.99726,0.0,0.53031]
[1778891538701,42.49,79157.54,0.0,-0.99726,0.0,0.53139]
[1778891545397,42.49,79155.43,0.0,-0.99726,0.0,0.53022]
[1778891555468,42.49,79154.51,0.0,-0.99727,0.0,0.529]
[1778891563875,42.49,79153.51,0.0,-0.99727,0.0,0.52845]
[1778891568910,42.49,79153.45,0.0,-0.99727,0.0,0.52842]
[1778891575608,42.49,79153.13,0.0,-0.99728,0.0,0.52824]
[1778891580994,42.49,79157.6,0.0,-0.99726,0.0,0.53072]
[1778891587037,42.49,79156.37,0.0,-0.99727,0.0,0.53004]
[1778891595748,42.49,79156.25,0.0,-0.99727,0.0,0.52997]
[1778891601137,42.49,79155.8,0.0,-0.99727,0.0,0.52972]
[1778891606171,42.49,79155.52,0.0,-0.99727,0.0,0.52957]
[1778891611205,42.49,79154.7,0.0,-0.99727,0.0,0.52841]
[1778891616241,42.49,79153.48,0.0,-0.99728,0.0,0.52773]
[1778891622283,42.49,79154.05,0.0,-0.99728,0.0,0.52805]
[1778891627317,42.49,79154.42,0.0,-0.99727,0.0,0.52825]
[1778891632352,42.49,79154.76,0.0,-0.99727,0.0,0.52844]
[1778891638394,42.49,79153.93,0.0,-0.99728,0.0,0.52798]
[1778891643429,42.49,79152.95,0.0,-0.99728,0.0,0.52744]
[1778891648465,42.49,79153.37,0.0,-0.99728,0.0,0.52767]
[1778891653500,42.49,79155.77,0.0,-0.99727,0.0,0.529]
[1778891658535,42.49,79160.06,0.0,-0.99726,0.0,0.53139]
[1778891660549,42.49,79162.97,0.0,-0.99725,0.0,0.53302]
[1778891665585,42.49,79161.18,0.0,-0.99725,0.0,0.53202]
[1778891670619,42.49,79153.08,0.0,-0.99728,0.0,0.52751]
[1778891671626,42.49,79150.31,0.0,-0.99729,0.0,0.52528]
[1778891673639,42.49,79147.42,0.0,-0.9973,0.0,0.52368]
[1778891675654,42.49,79135.89,0.0,-0.99734,0.0,0.51736]
[1778891676663,42.49,79133.6,0.0,-0.99734,0.0,0.51611]
[1778891680689,42.49,79127.02,0.0,-0.99736,0.0,0.51254]
[1778891683711,42.49,79124.88,0.0,-0.99737,0.0,0.51138]
[1778891687738,42.49,79120.72,0.0,-0.99738,0.0,0.50914]
[1778891692774,42.49,79121.94,0.0,-0.99738,0.0,0.5098]
[1778891694788,42.49,79127.23,0.0,-0.99736,0.0,0.51265]
[1778891695795,42.49,79132.75,0.0,-0.99735,0.0,0.51565]
[1778891696801,42.49,79134.59,0.0,-0.99734,0.0,0.51665]
[1778891701835,42.49,79132.69,0.0,-0.99735,0.0,0.51562]
[1778891703851,42.49,79123.8,0.0,-0.99737,0.0,0.5108]
[1778891704857,42.49,79124.62,0.0,-0.99737,0.0,0.51124]
[1778891709892,42.49,79128.68,0.0,-0.99736,0.0,0.51344]
[1778891714927,42.49,79131.32,0.0,-0.99735,0.0,0.51487]
[1778891719962,42.49,79133.75,0.0,-0.99734,0.0,0.51619]
[1778891726662,42.49,79136.2,0.0,-0.99734,0.0,0.51753]
[1778891735067,42.49,79137.49,0.0,-0.99733,0.0,0.51754]
[1778891740102,42.49,79139.3,0.0,-0.99733,0.0,0.51853]
[1778891746803,42.49,79141.14,0.0,-0.99732,0.0,0.51954]
[1778891756873,42.49,79142.85,0.0,-0.99732,0.0,0.52048]
[1778891762257,42.49,79142.85,0.0,-0.99732,0.0,0.52048]
[1778891764271,42.49,79148.44,0.0,-0.9973,0.0,0.52355]
[1778891770312,42.49,79147.78,0.0,-0.9973,0.0,0.52319]
[1778891775349,42.49,79147.8,0.0,-0.9973,0.0,0.5232]
[1778891779378,42.49,79154.34,0.0,-0.99728,0.0,0.52681]
[1778891784422,42.49,79154.32,0.0,-0.99728,0.0,0.5268]
[1778891790465,42.49,79153.81,0.0,-0.99728,0.0,0.52652]
[1778891795499,42.49,79153.18,0.0,-0.99729,0.0,0.52547]
[1778891797513,42.49,79159.49,0.0,-0.99727,0.0,0.52897]
[1778891798521,42.49,79160.78,0.0,-0.99727,0.0,0.52969]
[1778891803559,42.49,79162.47,0.0,-0.99726,0.0,0.53063]
[1778891808594,42.49,79168.68,0.0,-0.99724,0.0,0.5341]
[1778891811615,42.49,79168.0,0.0,-0.99724,0.0,0.53372]
[1778891816649,42.49,79164.95,0.0,-0.99725,0.0,0.53201]
[1778891821685,42.49,79163.66,0.0,-0.99726,0.0,0.53129]
[1778891826720,42.49,79162.47,0.0,-0.99726,0.0,0.53063]
[1778891831757,42.49,79163.53,0.0,-0.99726,0.0,0.53122]
[1778891837449,42.49,79162.02,0.0,-0.99726,0.0,0.53038]
[1778891842832,42.49,79158.08,0.0,-0.99727,0.0,0.52819]
[1778891845853,42.49,79163.14,0.0,-0.99726,0.0,0.531]
[1778891847867,42.49,79164.74,0.0,-0.99725,0.0,0.5319]
[1778891852903,42.49,79161.26,0.0,-0.99727,0.0,0.52925]
[1778891858945,42.49,79160.99,0.0,-0.99727,0.0,0.5291]
[1778891865994,42.49,79157.87,0.0,-0.99728,0.0,0.52737]
[1778891876064,42.49,79158.31,0.0,-0.99728,0.0,0.52761]
[1778891881099,42.49,79161.52,0.0,-0.99727,0.0,0.5294]
[1778891887141,42.49,79162.05,0.0,-0.99727,0.0,0.52969]
[1778891893183,42.49,79160.3,0.0,-0.99727,0.0,0.52872]
[1778891901240,42.49,79159.15,0.0,-0.99727,0.0,0.52808]
[1778891906274,42.49,79158.5,0.0,-0.99728,0.0,0.52772]
[1778891911311,42.49,79158.68,0.0,-0.99728,0.0,0.52712]
[1778891918015,42.49,79157.05,0.0,-0.99728,0.0,0.52621]
[1778891923395,42.49,79156.7,0.0,-0.99729,0.0,0.52602]
[1778891928430,42.49,79156.52,0.0,-0.99729,0.0,0.52592]
[1778891938155,42.49,79155.21,0.0,-0.99729,0.0,0.5252]
[1778891948225,42.49,79154.92,0.0,-0.99729,0.0,0.52504]
[1778891958295,42.49,79155.0,0.0,-0.99729,0.0,0.52508]
[1778891964682,42.49,79155.84,0.0,-0.99729,0.0,0.52554]
[1778891971731,42.49,79156.33,0.0,-0.99729,0.0,0.52512]
[1778891976766,42.49,79155.77,0.0,-0.99729,0.0,0.52481]
[1778891982808,42.49,79155.86,0.0,-0.99729,0.0,0.52486]
[1778891988505,42.49,79156.7,0.0,-0.99729,0.0,0.52532]
[1778891993886,42.49,79156.91,0.0,-0.99729,0.0,0.52544]
[1778891999927,42.49,79156.87,0.0,-0.99729,0.0,0.52542]
[1778892004963,42.49,79166.19,0.0,-0.99726,0.0,0.53059]
[1778892005969,42.49,79168.52,0.0,-0.99725,0.0,0.53189]
[1778892011007,42.49,79171.31,0.0,-0.99724,0.0,0.53346]
[1778892016042,42.49,79170.75,0.0,-0.99724,0.0,0.53314]
[1778892021076,42.49,79171.32,0.0,-0.99724,0.0,0.53346]
[1778892026112,42.49,79171.64,0.0,-0.99724,0.0,0.53364]
[1778892031147,42.49,79172.22,0.0,-0.99724,0.0,0.53326]
[1778892036181,42.49,79172.78,0.0,-0.99724,0.0,0.53357]
[1778892041217,42.49,79173.03,0.0,-0.99724,0.0,0.53371]
[1778892043230,42.49,79164.83,0.0,-0.99727,0.0,0.52913]
[1778892044237,42.49,79164.11,0.0,-0.99727,0.0,0.52873]
[1778892049272,42.49,79164.94,0.0,-0.99727,0.0,0.52919]
[1778892055314,42.49,79164.9,0.0,-0.99727,0.0,0.52917]
[1778892060350,42.49,79164.02,0.0,-0.99727,0.0,0.52868]
[1778892067398,42.49,79163.24,0.0,-0.99727,0.0,0.52825]
[1778892072435,42.49,79162.16,0.0,-0.99728,0.0,0.52765]
[1778892077471,42.49,79161.95,0.0,-0.99728,0.0,0.52753]
[1778892082506,42.49,79160.77,0.0,-0.99728,0.0,0.52688]
[1778892087541,42.49,79158.33,0.0,-0.99729,0.0,0.52552]
[1778892092582,42.49,79157.11,0.0,-0.99729,0.0,0.52415]
[1778892097618,42.49,79156.52,0.0,-0.9973,0.0,0.52383]
[1778892105674,42.49,79154.33,0.0,-0.9973,0.0,0.52262]
[1778892110709,42.49,79144.26,0.0,-0.99733,0.0,0.5171]
[1778892111715,42.49,79144.11,0.0,-0.99734,0.0,0.51702]
[1778892116750,42.49,79142.81,0.0,-0.99734,0.0,0.51631]
[1778892121785,42.49,79140.48,0.0,-0.99735,0.0,0.51504]
[1778892126820,42.49,79139.74,0.0,-0.99735,0.0,0.51464]
[1778892129842,42.49,79132.22,0.0,-0.99737,0.0,0.51056]
[1778892130856,42.49,79132.19,0.0,-0.99737,0.0,0.51055]
[1778892135885,42.49,79133.19,0.0,-0.99737,0.0,0.51109]
[1778892140919,42.49,79132.98,0.0,-0.99737,0.0,0.51097]
[1778892145954,42.49,79133.64,0.0,-0.99737,0.0,0.51133]
[1778892154010,42.49,79135.04,0.0,-0.99737,0.0,0.5114]
[1778892158040,42.49,79129.52,0.0,-0.99738,0.0,0.50843]
[1778892160054,42.49,79123.03,0.0,-0.9974,0.0,0.50494]
[1778892161061,42.49,79122.59,0.0,-0.9974,0.0,0.50471]
[1778892165089,42.49,79115.96,0.0,-0.99742,0.0,0.50118]
[1778892168110,42.49,79118.43,0.0,-0.99742,0.0,0.50249]
[1778892170125,42.49,79126.17,0.0,-0.99739,0.0,0.50663]
[1778892171131,42.49,79126.84,0.0,-0.99739,0.0,0.50699]
[1778892175159,42.49,79123.42,0.0,-0.9974,0.0,0.50515]
[1778892177174,42.49,79121.35,0.0,-0.99741,0.0,0.50405]
[1778892182231,42.49,79123.47,0.0,-0.9974,0.0,0.50518]
[1778892187244,42.49,79125.69,0.0,-0.99739,0.0,0.50637]
[1778892192278,42.49,79129.57,0.0,-0.99738,0.0,0.50845]
[1778892198321,42.49,79130.94,0.0,-0.99738,0.0,0.50919]
[1778892203355,42.49,79134.08,0.0,-0.99737,0.0,0.51088]
[1778892208390,42.49,79135.34,0.0,-0.99737,0.0,0.51156]
[1778892213426,42.49,79139.99,0.0,-0.99735,0.0,0.5134]
[1778892218462,42.49,79141.31,0.0,-0.99735,0.0,0.51411]
[1778892224503,42.49,79141.8,0.0,-0.99735,0.0,0.51438]
[1778892229538,42.49,79142.61,0.0,-0.99735,0.0,0.51482]
[1778892234574,42.49,79142.69,0.0,-0.99735,0.0,0.51486]
[1778892240616,42.49,79143.5,0.0,-0.99734,0.0,0.5153]
[1778892245651,42.49,79150.35,0.0,-0.99732,0.0,0.51904]
[1778892246661,42.49,79150.14,0.0,-0.99732,0.0,0.51893]
[1778892252700,42.49,79145.3,0.0,-0.99734,0.0,0.51629]
[1778892257735,42.49,79145.54,0.0,-0.99734,0.0,0.51642]
[1778892260407,42.49,79140.33,0.0,-0.99735,0.0,0.51358]
[1778892264787,42.49,79134.87,0.0,-0.99737,0.0,0.51063]
[1778892265794,42.49,79132.95,0.0,-0.99738,0.0,0.50959]
[1778892268815,42.49,79138.18,0.0,-0.99736,0.0,0.51242]
[1778892273850,42.49,79141.25,0.0,-0.99735,0.0,0.51339]
[1778892280548,42.49,79141.65,0.0,-0.99735,0.0,0.51361]
[1778892285934,42.49,79142.26,0.0,-0.99735,0.0,0.51394]
[1778892287951,42.49,79136.86,0.0,-0.99737,0.0,0.51102]
[1778892292984,42.49,79135.74,0.0,-0.99737,0.0,0.51041]
[1778892300691,42.49,79134.99,0.0,-0.99737,0.0,0.51001]
[1778892311110,42.49,79134.1,0.0,-0.99738,0.0,0.50953]
[1778892316145,42.49,79134.49,0.0,-0.99737,0.0,0.50974]
[1778892321180,42.49,79133.97,0.0,-0.99738,0.0,0.50946]
[1778892327222,42.49,79133.82,0.0,-0.99738,0.0,0.50938]
[1778892333266,42.49,79136.85,0.0,-0.99737,0.0,0.51033]
[1778892339310,42.49,79136.2,0.0,-0.99737,0.0,0.50998]
[1778892344342,42.49,79134.03,0.0,-0.99738,0.0,0.50881]
[1778892349378,42.49,79131.02,0.0,-0.99739,0.0,0.50719]
[1778892354413,42.49,79131.25,0.0,-0.99739,0.0,0.50731]
[1778892361462,42.49,79131.44,0.0,-0.99739,0.0,0.50741]
[1778892370525,42.49,79131.57,0.0,-0.99739,0.0,0.50748]
[1778892375560,42.49,79132.66,0.0,-0.99738,0.0,0.50807]
[1778892376567,42.49,79115.02,0.0,-0.99744,0.0,0.49866]
[1778892377574,42.49,79105.9,0.0,-0.99746,0.0,0.49385]
[1778892378581,42.49,79110.42,0.0,-0.99745,0.0,0.49623]
[1778892379588,42.49,79111.83,0.0,-0.99745,0.0,0.49697]
[1778892384623,42.49,79108.06,0.0,-0.99746,0.0,0.49499]
[1778892389659,42.49,79106.69,0.0,-0.99746,0.0,0.49427]
[1778892391672,42.49,79109.4,0.0,-0.99746,0.0,0.49502]
[1778892396708,42.49,79108.54,0.0,-0.99746,0.0,0.49457]
[1778892403757,42.49,79105.07,0.0,-0.99747,0.0,0.49275]
[1778892408792,42.49,79101.15,0.0,-0.99748,0.0,0.4907]
[1778892413826,42.49,79104.29,0.0,-0.99747,0.0,0.49234]
[1778892421532,42.49,79105.02,0.0,-0.99747,0.0,0.49273]
[1778892427925,42.49,79108.99,0.0,-0.99746,0.0,0.49481]
[1778892432959,42.49,79110.8,0.0,-0.99745,0.0,0.49576]
[1778892437996,42.49,79111.66,0.0,-0.99745,0.0,0.49621]
[1778892439001,42.49,79117.16,0.0,-0.99743,0.0,0.49912]
[1778892441672,42.49,79118.07,0.0,-0.99743,0.0,0.4996]
[1778892450079,42.49,79116.85,0.0,-0.99743,0.0,0.49896]
[1778892456120,42.49,79116.45,0.0,-0.99744,0.0,0.49807]
[1778892461813,42.49,79116.3,0.0,-0.99744,0.0,0.49799]
[1778892471884,42.49,79117.76,0.0,-0.99744,0.0,0.49877]
[1778892478274,42.49,79118.05,0.0,-0.99743,0.0,0.49892]
[1778892483309,42.49,79119.46,0.0,-0.99743,0.0,0.49967]
[1778892488345,42.49,79123.49,0.0,-0.99742,0.0,0.50181]
[1778892493380,42.49,79126.58,0.0,-0.99741,0.0,0.50345]
[1778892498415,42.49,79125.7,0.0,-0.99741,0.0,0.50298]
[1778892504457,42.49,79125.57,0.0,-0.99741,0.0,0.50291]
[1778892510500,42.49,79123.55,0.0,-0.99742,0.0,0.50184]
[1778892515535,42.49,79123.14,0.0,-0.99742,0.0,0.50095]
[1778892520569,42.49,79122.65,0.0,-0.99742,0.0,0.50069]
[1778892525604,42.49,79122.14,0.0,-0.99743,0.0,0.50041]
[1778892530639,42.49,79121.91,0.0,-0.99743,0.0,0.50029]
[1778892535675,42.49,79121.84,0.0,-0.99743,0.0,0.50026]
[1778892540711,42.49,79121.52,0.0,-0.99743,0.0,0.50009]
[1778892546753,42.49,79121.4,0.0,-0.99743,0.0,0.50002]
[1778892551788,42.49,79121.18,0.0,-0.99743,0.0,0.4999]
[1778892556823,42.49,79120.61,0.0,-0.99743,0.0,0.4996]
[1778892561858,42.49,79118.76,0.0,-0.99744,0.0,0.49862]
[1778892566894,42.49,79120.32,0.0,-0.99743,0.0,0.49945]
[1778892571929,42.49,79120.31,0.0,-0.99743,0.0,0.49877]
[1778892582659,42.49,79120.41,0.0,-0.99743,0.0,0.49882]
[1778892585025,42.49,79113.32,0.0,-0.99746,0.0,0.49508]
[1778892586027,42.49,79108.94,0.0,-0.99747,0.0,0.49278]
[1778892588044,42.49,79105.37,0.0,-0.99748,0.0,0.49091]
[1778892595091,42.49,79105.85,0.0,-0.99748,0.0,0.49116]
[1778892602802,42.49,79108.62,0.0,-0.99747,0.0,0.49261]
[1778892609189,42.49,79109.55,0.0,-0.99747,0.0,0.4931]
[1778892614223,42.49,79107.75,0.0,-0.99747,0.0,0.49216]
[1778892619258,42.49,79107.02,0.0,-0.99747,0.0,0.49178]
[1778892624295,42.49,79104.38,0.0,-0.99748,0.0,0.4904]
[1778892626309,42.49,79097.85,0.0,-0.9975,0.0,0.487]
[1778892630337,42.49,79093.74,0.0,-0.99751,0.0,0.48487]
[1778892635371,42.49,79090.57,0.0,-0.99753,0.0,0.48258]
[1778892640409,42.49,79090.36,0.0,-0.99753,0.0,0.48247]
[1778892645442,42.49,79089.36,0.0,-0.99753,0.0,0.48196]
[1778892648463,42.49,79084.32,0.0,-0.99754,0.0,0.47937]
[1778892653500,42.49,79079.36,0.0,-0.99756,0.0,0.47684]
[1778892656520,42.49,79072.64,0.0,-0.99758,0.0,0.47343]
[1778892659541,42.49,79065.25,0.0,-0.9976,0.0,0.4697]
[1778892660548,42.49,79064.51,0.0,-0.9976,0.0,0.46933]
[1778892664577,42.49,79057.59,0.0,-0.99762,0.0,0.46586]
[1778892668604,42.49,79047.81,0.0,-0.99765,0.0,0.461]
[1778892669613,42.49,79045.09,0.0,-0.99765,0.0,0.45966]
[1778892671625,42.49,79057.93,0.0,-0.99762,0.0,0.46603]
[1778892672632,42.49,79061.37,0.0,-0.99761,0.0,0.46775]
[1778892677668,42.49,79063.82,0.0,-0.9976,0.0,0.46898]
[1778892682709,42.49,79066.98,0.0,-0.99759,0.0,0.47057]
[1778892689756,42.49,79067.63,0.0,-0.99759,0.0,0.4709]
[1778892694788,42.49,79071.14,0.0,-0.99758,0.0,0.47202]
[1778892700830,42.49,79070.01,0.0,-0.99759,0.0,0.47145]
[1778892707881,42.49,79070.09,0.0,-0.99759,0.0,0.47149]
[1778892709893,42.49,79075.71,0.0,-0.99757,0.0,0.47434]
[1778892714928,42.49,79075.4,0.0,-0.99757,0.0,0.47418]
[1778892719963,42.49,79074.88,0.0,-0.99757,0.0,0.47391]
[1778892725003,42.49,79072.65,0.0,-0.99758,0.0,0.47279]
[1778892733056,42.49,79072.6,0.0,-0.99758,0.0,0.47276]
[1778892738091,42.49,79074.7,0.0,-0.99757,0.0,0.47382]
[1778892743126,42.49,79074.39,0.0,-0.99757,0.0,0.47367]
[1778892748160,42.49,79075.93,0.0,-0.99757,0.0,0.47445]
[1778892753855,42.49,79075.42,0.0,-0.99758,0.0,0.47354]
[1778892760246,42.49,79075.22,0.0,-0.99758,0.0,0.47344]
[1778892765283,42.49,79071.98,0.0,-0.99758,0.0,0.4718]
[1778892770317,42.49,79071.67,0.0,-0.99759,0.0,0.47165]
[1778892775353,42.49,79071.66,0.0,-0.99759,0.0,0.47164]
[1778892780388,42.49,79066.02,0.0,-0.9976,0.0,0.4688]
[1778892785424,42.49,79065.85,0.0,-0.9976,0.0,0.46872]
[1778892790458,42.49,79066.72,0.0,-0.9976,0.0,0.46915]
[1778892795492,42.49,79063.39,0.0,-0.99761,0.0,0.46748]
[1778892804204,42.49,79063.24,0.0,-0.99761,0.0,0.46741]
[1778892814274,42.49,79062.67,0.0,-0.99761,0.0,0.46648]
[1778892820672,42.49,79062.63,0.0,-0.99761,0.0,0.46646]
[1778892826713,42.49,79063.3,0.0,-0.99761,0.0,0.4668]
[1778892831748,42.49,79064.06,0.0,-0.99761,0.0,0.46718]
[1778892836787,42.49,79066.23,0.0,-0.9976,0.0,0.46827]
[1778892841818,42.49,79065.75,0.0,-0.99761,0.0,0.46802]
[1778892847860,42.49,79065.93,0.0,-0.99761,0.0,0.46811]
[1778892852896,42.49,79066.55,0.0,-0.9976,0.0,0.46843]
[1778892858937,42.49,79066.64,0.0,-0.9976,0.0,0.46847]
[1778892862966,42.49,79057.35,0.0,-0.99763,0.0,0.46383]
[1778892863972,42.49,79048.96,0.0,-0.99765,0.0,0.45967]
[1778892864980,42.49,79050.14,0.0,-0.99765,0.0,0.46025]
[1778892870014,42.49,79049.7,0.0,-0.99765,0.0,0.46004]
[1778892875051,42.49,79057.19,0.0,-0.99763,0.0,0.46311]
[1778892876057,42.49,79058.31,0.0,-0.99763,0.0,0.46367]
[1778892881091,42.49,79060.62,0.0,-0.99762,0.0,0.46482]
[1778892886126,42.49,79061.18,0.0,-0.99762,0.0,0.4651]
[1778892891161,42.49,79061.29,0.0,-0.99762,0.0,0.46515]
[1778892896197,42.49,79062.1,0.0,-0.99762,0.0,0.46556]
[1778892901305,42.49,79062.26,0.0,-0.99762,0.0,0.46564]
[1778892911373,42.49,79061.33,0.0,-0.99762,0.0,0.46517]
[1778892916412,42.49,79061.4,0.0,-0.99762,0.0,0.46521]
[1778892923457,42.49,79061.29,0.0,-0.99762,0.0,0.46515]
[1778892930507,42.49,79060.89,0.0,-0.99762,0.0,0.46496]
[1778892935542,42.49,79055.99,0.0,-0.99764,0.0,0.46188]
[1778892940578,42.49,79054.99,0.0,-0.99764,0.0,0.46139]
[1778892948635,42.49,79055.72,0.0,-0.99764,0.0,0.46175]
[1778892955261,42.49,79056.18,0.0,-0.99764,0.0,0.46198]
[1778892960719,42.49,79053.64,0.0,-0.99765,0.0,0.46072]
[1778892967767,42.49,79052.15,0.0,-0.99765,0.0,0.45998]
[1778892972804,42.49,79051.07,0.0,-0.99765,0.0,0.45945]
[1778892977837,42.49,79049.16,0.0,-0.99766,0.0,0.45851]
[1778892982873,42.49,79048.2,0.0,-0.99766,0.0,0.45803]
[1778892985472,42.49,79057.68,0.0,-0.99763,0.0,0.46272]
[1778892985894,42.49,79057.68,0.0,-0.99763,0.0,0.46272]
[1778892992942,42.49,79058.33,0.0,-0.99764,0.0,0.46241]
[1778892997977,42.49,79057.48,0.0,-0.99764,0.0,0.46199]
[1778893005026,42.49,79057.73,0.0,-0.99764,0.0,0.46211]
[1778893011068,42.49,79059.1,0.0,-0.99763,0.0,0.46279]
[1778893016103,42.49,79060.89,0.0,-0.99763,0.0,0.46368]
[1778893021138,42.49,79060.98,0.0,-0.99763,0.0,0.46373]
[1778893027181,42.49,79060.54,0.0,-0.99763,0.0,0.46351]
[1778893034229,42.49,79060.58,0.0,-0.99763,0.0,0.46353]
[1778893040271,42.49,79060.87,0.0,-0.99763,0.0,0.46367]
[1778893045307,42.49,79060.57,0.0,-0.99763,0.0,0.46352]
[1778893050341,42.49,79060.23,0.0,-0.99763,0.0,0.46335]
[1778893055377,42.49,79060.01,0.0,-0.99763,0.0,0.46261]
[1778893060412,42.49,79054.49,0.0,-0.99765,0.0,0.45987]
[1778893062427,42.49,79053.29,0.0,-0.99765,0.0,0.45928]
[1778893067461,42.49,79054.99,0.0,-0.99765,0.0,0.46012]
[1778893076106,42.49,79055.49,0.0,-0.99765,0.0,0.46037]
[1778893083574,42.49,79058.29,0.0,-0.99764,0.0,0.46175]
[1778893088608,42.49,79059.97,0.0,-0.99763,0.0,0.46259]
[1778893096246,42.49,79060.29,0.0,-0.99763,0.0,0.46275]
[1778893097673,42.49,79054.7,0.0,-0.99765,0.0,0.45998]
[1778893098681,42.49,79052.84,0.0,-0.99765,0.0,0.45906]
[1778893103715,42.49,79051.98,0.0,-0.99766,0.0,0.45863]
[1778893108752,42.49,79049.49,0.0,-0.99766,0.0,0.45741]
[1778893113801,42.49,79047.53,0.0,-0.99767,0.0,0.45582]
[1778893119827,42.49,79042.41,0.0,-0.99769,0.0,0.45331]
[1778893124862,42.49,79038.44,0.0,-0.9977,0.0,0.45138]
[1778893129896,42.49,79036.17,0.0,-0.9977,0.0,0.45027]
[1778893134932,42.49,79031.21,0.0,-0.99772,0.0,0.44787]
[1778893139967,42.49,79031.32,0.0,-0.99772,0.0,0.44793]
[1778893145007,42.49,79034.96,0.0,-0.99771,0.0,0.44969]
[1778893155069,42.49,79037.79,0.0,-0.9977,0.0,0.45106]
[1778893158094,42.49,79043.13,0.0,-0.99768,0.0,0.45366]
[1778893160107,42.49,79048.26,0.0,-0.99767,0.0,0.45617]
[1778893165143,42.49,79050.08,0.0,-0.99766,0.0,0.45707]
[1778893170180,42.49,79050.89,0.0,-0.99766,0.0,0.45747]
[1778893175213,42.49,79053.08,0.0,-0.99766,0.0,0.45791]
[1778893180248,42.49,79053.74,0.0,-0.99766,0.0,0.45824]
[1778893185282,42.49,79055.49,0.0,-0.99765,0.0,0.4591]
[1778893190317,42.49,79061.73,0.0,-0.99764,0.0,0.46219]
[1778893193339,42.49,79065.37,0.0,-0.99763,0.0,0.464]
[1778893198373,42.49,79070.97,0.0,-0.99761,0.0,0.4668]
[1778893201395,42.49,79074.75,0.0,-0.9976,0.0,0.46869]
[1778893206429,42.49,79074.17,0.0,-0.9976,0.0,0.4684]
[1778893213479,42.49,79073.81,0.0,-0.9976,0.0,0.46822]
[1778893225564,42.49,79069.96,0.0,-0.99761,0.0,0.46629]
[1778893232612,42.49,79068.75,0.0,-0.99762,0.0,0.46505]
[1778893239662,42.49,79067.53,0.0,-0.99762,0.0,0.46444]
[1778893245706,42.49,79066.96,0.0,-0.99762,0.0,0.46415]
[1778893257399,42.49,79066.96,0.0,-0.99762,0.0,0.46415]
[1778893262822,42.49,79066.71,0.0,-0.99763,0.0,0.46403]
[1778893267860,42.49,79066.94,0.0,-0.99762,0.0,0.46414]
[1778893272893,42.49,79066.73,0.0,-0.99763,0.0,0.46404]
[1778893277927,42.49,79065.93,0.0,-0.99763,0.0,0.46364]
[1778893287610,42.49,79066.02,0.0,-0.99763,0.0,0.46369]
[1778893293039,42.49,79065.67,0.0,-0.99763,0.0,0.46287]
[1778893297679,42.49,79057.03,0.0,-0.99766,0.0,0.4586]
[1778893298072,42.49,79057.03,0.0,-0.99766,0.0,0.4586]
[1778893303106,42.49,79056.92,0.0,-0.99766,0.0,0.45854]
[1778893308141,42.49,79055.92,0.0,-0.99766,0.0,0.45805]
[1778893313176,42.49,79056.54,0.0,-0.99766,0.0,0.45836]
[1778893319218,42.49,79057.03,0.0,-0.99766,0.0,0.4586]
[1778893324254,42.49,79058.0,0.0,-0.99765,0.0,0.45908]
[1778893329288,42.49,79060.4,0.0,-0.99765,0.0,0.46026]
[1778893334323,42.49,79060.71,0.0,-0.99765,0.0,0.46041]
[1778893339358,42.49,79060.92,0.0,-0.99764,0.0,0.46052]
[1778893345400,42.49,79061.01,0.0,-0.99764,0.0,0.46056]
[1778893350436,42.49,79061.06,0.0,-0.99764,0.0,0.46059]
[1778893355473,42.49,79062.33,0.0,-0.99764,0.0,0.46058]
[1778893360508,42.49,79061.98,0.0,-0.99764,0.0,0.46041]
[1778893365543,42.49,79061.8,0.0,-0.99765,0.0,0.46032]
[1778893373599,42.49,79061.61,0.0,-0.99765,0.0,0.46023]
[1778893378634,42.49,79061.67,0.0,-0.99765,0.0,0.46026]
[1778893384677,42.49,79061.56,0.0,-0.99765,0.0,0.4602]
[1778893392733,42.49,79062.09,0.0,-0.99764,0.0,0.46046]
[1778893398391,42.49,79061.73,0.0,-0.99765,0.0,0.46029]
[1778893407838,42.49,79061.76,0.0,-0.99765,0.0,0.4603]
[1778893412872,42.49,79061.42,0.0,-0.99765,0.0,0.4595]
[1778893417907,42.49,79061.12,0.0,-0.99765,0.0,0.45935]
[1778893422942,42.49,79060.57,0.0,-0.99765,0.0,0.45908]
[1778893428601,42.49,79060.94,0.0,-0.99765,0.0,0.45926]
[1778893435027,42.49,79060.54,0.0,-0.99765,0.0,0.45906]
[1778893441069,42.49,79060.72,0.0,-0.99765,0.0,0.45915]
[1778893442075,42.49,79049.62,0.0,-0.99768,0.0,0.4537]
[1778893443084,42.49,79045.06,0.0,-0.99769,0.0,0.45148]
[1778893444089,42.49,79051.55,0.0,-0.99768,0.0,0.45464]
[1778893445096,42.49,79052.09,0.0,-0.99768,0.0,0.45491]
[1778893451139,42.49,79050.64,0.0,-0.99768,0.0,0.4542]
[1778893457181,42.49,79050.14,0.0,-0.99768,0.0,0.45395]
[1778893462216,42.49,79047.24,0.0,-0.99769,0.0,0.45254]
[1778893467250,42.49,79045.18,0.0,-0.99769,0.0,0.45153]
[1778893472285,42.49,79046.31,0.0,-0.99769,0.0,0.45146]
[1778893476333,42.49,79051.48,0.0,-0.99768,0.0,0.45398]
[1778893478951,42.49,79065.6,0.0,-0.99764,0.0,0.46093]
[1778893480354,42.49,79070.55,0.0,-0.99763,0.0,0.46339]
[1778893481351,42.49,79077.09,0.0,-0.99761,0.0,0.46666]
[1778893482360,42.49,79087.76,0.0,-0.99758,0.0,0.47203]
[1778893483365,42.49,79090.28,0.0,-0.99757,0.0,0.4733]
[1778893489408,42.49,79085.46,0.0,-0.99759,0.0,0.47086]
[1778893494444,42.49,79083.54,0.0,-0.99759,0.0,0.4699]
[1778893495450,42.49,79065.44,0.0,-0.99764,0.0,0.46085]
[1778893496456,42.49,79050.51,0.0,-0.99768,0.0,0.45351]
[1778893497463,42.49,79047.72,0.0,-0.99769,0.0,0.45215]
[1778893499477,42.49,79055.23,0.0,-0.99767,0.0,0.45582]
[1778893500485,42.49,79062.32,0.0,-0.99765,0.0,0.45931]
[1778893502500,42.49,79064.5,0.0,-0.99764,0.0,0.46039]
[1778893504513,42.49,79069.95,0.0,-0.99763,0.0,0.46309]
[1778893510556,42.49,79068.26,0.0,-0.99763,0.0,0.46225]
[1778893515590,42.49,79068.18,0.0,-0.99763,0.0,0.46221]
[1778893520625,42.49,79067.52,0.0,-0.99764,0.0,0.46188]
[1778893525660,42.49,79067.04,0.0,-0.99764,0.0,0.46165]
[1778893530695,42.49,79066.0,0.0,-0.99764,0.0,0.46113]
[1778893536737,42.49,79066.32,0.0,-0.99764,0.0,0.46065]
[1778893541772,42.49,79065.24,0.0,-0.99765,0.0,0.46012]
[1778893546807,42.49,79066.04,0.0,-0.99764,0.0,0.46052]
[1778893551842,42.49,79066.09,0.0,-0.99764,0.0,0.46054]
[1778893558891,42.49,79065.24,0.0,-0.99765,0.0,0.46012]
[1778893563930,42.49,79063.76,0.0,-0.99765,0.0,0.45939]
[1778893568984,42.49,79064.58,0.0,-0.99765,0.0,0.45979]
[1778893571994,42.49,79068.49,0.0,-0.99764,0.0,0.46173]
[1778893577030,42.49,79064.05,0.0,-0.99765,0.0,0.45953]
[1778893582064,42.49,79064.93,0.0,-0.99765,0.0,0.45997]
[1778893587099,42.49,79066.21,0.0,-0.99764,0.0,0.4606]
[1778893594147,42.49,79066.85,0.0,-0.99764,0.0,0.46028]
[1778893599793,42.49,79067.15,0.0,-0.99764,0.0,0.46043]
[1778893608247,42.49,79071.1,0.0,-0.99763,0.0,0.46239]
[1778893613281,42.49,79071.06,0.0,-0.99763,0.0,0.46237]
[1778893618317,42.49,79070.21,0.0,-0.99763,0.0,0.46195]
[1778893623351,42.49,79069.76,0.0,-0.99764,0.0,0.46172]
[1778893628386,42.49,79070.02,0.0,-0.99764,0.0,0.46185]
[1778893640078,42.49,79074.88,0.0,-0.99762,0.0,0.46427]
[1778893648532,42.49,79075.88,0.0,-0.99762,0.0,0.46477]
[1778893653568,42.49,79079.22,0.0,-0.99761,0.0,0.4658]
[1778893658602,42.49,79080.67,0.0,-0.99761,0.0,0.46652]
[1778893669682,42.49,79082.51,0.0,-0.9976,0.0,0.46745]
[1778893676728,42.49,79083.57,0.0,-0.9976,0.0,0.46798]
[1778893681764,42.49,79085.01,0.0,-0.9976,0.0,0.4687]
[1778893683777,42.49,79094.72,0.0,-0.99757,0.0,0.47361]
[1778893685791,42.49,79096.39,0.0,-0.99756,0.0,0.47446]
[1778893690828,42.49,79094.24,0.0,-0.99757,0.0,0.47336]
[1778893695862,42.49,79092.89,0.0,-0.99757,0.0,0.47268]
[1778893701904,42.49,79090.43,0.0,-0.99758,0.0,0.47144]
[1778893710568,42.49,79087.99,0.0,-0.99759,0.0,0.4702]
[1778893717013,42.49,79086.38,0.0,-0.9976,0.0,0.46875]
[1778893721044,42.49,79080.28,0.0,-0.99761,0.0,0.46569]
[1778893723058,42.49,79074.85,0.0,-0.99763,0.0,0.46298]
[1778893724064,42.49,79077.06,0.0,-0.99762,0.0,0.46408]
[1778893729099,42.49,79077.29,0.0,-0.99762,0.0,0.4642]
[1778893736148,42.49,79078.73,0.0,-0.99762,0.0,0.46491]
[1778893741183,42.49,79079.33,0.0,-0.99762,0.0,0.46521]
[1778893747225,42.49,79079.5,0.0,-0.99762,0.0,0.4653]
[1778893752261,42.49,79075.51,0.0,-0.99763,0.0,0.46331]
[1778893760919,42.49,79075.15,0.0,-0.99763,0.0,0.46313]
[1778893770989,42.49,79075.05,0.0,-0.99763,0.0,0.46308]
[1778893781059,42.49,79072.52,0.0,-0.99764,0.0,0.46118]
[1778893787509,42.49,79071.52,0.0,-0.99764,0.0,0.46069]
[1778893792545,42.49,79071.92,0.0,-0.99764,0.0,0.46089]
[1778893797579,42.49,79071.48,0.0,-0.99764,0.0,0.46067]
[1778893802615,42.49,79070.24,0.0,-0.99764,0.0,0.46006]
[1778893811274,42.49,79070.57,0.0,-0.99764,0.0,0.46022]
[1778893816709,42.49,79070.57,0.0,-0.99764,0.0,0.46022]
[1778893821347,42.49,79071.0,0.0,-0.99764,0.0,0.46043]
[1778893825776,42.49,79071.0,0.0,-0.99764,0.0,0.46043]
[1778893831820,42.49,79071.26,0.0,-0.99764,0.0,0.45993]
[1778893841487,42.49,79071.43,0.0,-0.99764,0.0,0.46001]
[1778893847931,42.49,79071.38,0.0,-0.99764,0.0,0.45998]
[1778893850951,42.49,79066.23,0.0,-0.99766,0.0,0.45744]
[1778893855986,42.49,79065.72,0.0,-0.99766,0.0,0.45719]
[1778893858001,42.49,79059.6,0.0,-0.99768,0.0,0.45419]
[1778893867066,42.49,79059.63,0.0,-0.99768,0.0,0.4542]
[1778893872101,42.49,79061.05,0.0,-0.99767,0.0,0.4549]
[1778893877137,42.49,79060.16,0.0,-0.99768,0.0,0.45446]
[1778893888215,42.49,79062.99,0.0,-0.99767,0.0,0.45585]
[1778893896270,42.49,79063.21,0.0,-0.99767,0.0,0.45533]
[1778893898285,42.49,79057.55,0.0,-0.99769,0.0,0.45256]
[1778893904330,42.49,79055.51,0.0,-0.99769,0.0,0.45156]
[1778893906345,42.49,79061.53,0.0,-0.99767,0.0,0.4545]
[1778893907352,42.49,79068.77,0.0,-0.99765,0.0,0.45806]
[1778893908359,42.49,79070.06,0.0,-0.99765,0.0,0.4587]
[1778893913393,42.49,79070.74,0.0,-0.99765,0.0,0.45903]
[1778893918428,42.49,79070.95,0.0,-0.99765,0.0,0.45914]
[1778893923464,42.49,79069.77,0.0,-0.99765,0.0,0.45855]
[1778893930513,42.49,79071.02,0.0,-0.99765,0.0,0.45917]
[1778893939576,42.49,79070.54,0.0,-0.99765,0.0,0.45893]
[1778893952260,42.49,79069.3,0.0,-0.99766,0.0,0.45769]
[1778893960723,42.49,79069.56,0.0,-0.99766,0.0,0.45782]
[1778893972399,42.49,79068.38,0.0,-0.99766,0.0,0.45724]
[1778893977846,42.49,79068.37,0.0,-0.99766,0.0,0.45723]
[1778893985901,42.49,79068.28,0.0,-0.99766,0.0,0.45719]
[1778893990937,42.49,79068.77,0.0,-0.99766,0.0,0.45743]
[1778893995971,42.49,79068.98,0.0,-0.99766,0.0,0.45753]
[1778894002013,42.49,79068.65,0.0,-0.99766,0.0,0.45737]
[1778894007048,42.49,79067.72,0.0,-0.99766,0.0,0.45691]
[1778894012083,42.49,79067.18,0.0,-0.99767,0.0,0.45601]
[1778894017126,42.49,79067.09,0.0,-0.99767,0.0,0.45597]
[1778894022750,42.49,79067.78,0.0,-0.99766,0.0,0.45631]
[1778894029222,42.49,79065.85,0.0,-0.99767,0.0,0.45536]
[1778894034257,42.49,79066.23,0.0,-0.99767,0.0,0.45555]
[1778894042313,42.49,79065.95,0.0,-0.99767,0.0,0.45541]
[1778894047350,42.49,79066.47,0.0,-0.99767,0.0,0.45566]
[1778894052383,42.49,79068.95,0.0,-0.99766,0.0,0.45688]
[1778894059432,42.49,79069.18,0.0,-0.99766,0.0,0.457]
[1778894067489,42.49,79068.52,0.0,-0.99766,0.0,0.45667]
[1778894072523,42.49,79068.84,0.0,-0.99766,0.0,0.4562]
[1778894079572,42.49,79068.57,0.0,-0.99766,0.0,0.45607]
[1778894093249,42.49,79068.91,0.0,-0.99766,0.0,0.45623]
[1778894098708,42.49,79069.67,0.0,-0.99766,0.0,0.45661]
[1778894099715,42.49,79082.54,0.0,-0.99763,0.0,0.46298]
[1778894100723,42.49,79088.78,0.0,-0.99761,0.0,0.46609]
[1778894101730,42.49,79089.11,0.0,-0.99761,0.0,0.46626]
[1778894108778,42.49,79091.92,0.0,-0.9976,0.0,0.46767]
[1778894113389,42.49,79084.62,0.0,-0.99762,0.0,0.46401]
[1778894115830,42.49,79081.06,0.0,-0.99763,0.0,0.46224]
[1778894120864,42.49,79080.4,0.0,-0.99763,0.0,0.46191]
[1778894123459,42.49,79073.71,0.0,-0.99765,0.0,0.4586]
[1778894129927,42.49,79072.66,0.0,-0.99765,0.0,0.45808]
[1778894136975,42.49,79072.41,0.0,-0.99766,0.0,0.45732]
[1778894143599,42.49,79071.31,0.0,-0.99766,0.0,0.45678]
[1778894149061,42.49,79070.78,0.0,-0.99766,0.0,0.45652]
[1778894156110,42.49,79070.17,0.0,-0.99766,0.0,0.45622]
[1778894161145,42.49,79060.9,0.0,-0.99769,0.0,0.45168]
[1778894162152,42.49,79060.59,0.0,-0.99769,0.0,0.45153]
[1778894168194,42.49,79060.54,0.0,-0.99769,0.0,0.45151]
[1778894173814,42.49,79062.29,0.0,-0.99769,0.0,0.45236]
[1778894177260,42.49,79068.69,0.0,-0.99767,0.0,0.45549]
[1778894183301,42.49,79065.6,0.0,-0.99768,0.0,0.45398]
[1778894189343,42.49,79066.17,0.0,-0.99767,0.0,0.45426]
[1778894194378,42.49,79069.47,0.0,-0.99767,0.0,0.45524]
[1778894199413,42.49,79069.41,0.0,-0.99767,0.0,0.45522]
[1778894201427,42.49,79062.56,0.0,-0.99769,0.0,0.45186]
[1778894202434,42.49,79060.59,0.0,-0.99769,0.0,0.4509]
[1778894207507,42.49,79060.73,0.0,-0.99769,0.0,0.45097]
[1778894214559,42.49,79062.59,0.0,-0.99769,0.0,0.45188]
[1778894219594,42.49,79065.17,0.0,-0.99768,0.0,0.45314]
[1778894229665,42.49,79064.92,0.0,-0.99768,0.0,0.45302]
[1778894238727,42.49,79066.03,0.0,-0.99768,0.0,0.45356]
[1778894244305,42.49,79066.71,0.0,-0.99768,0.0,0.45389]
[1778894251818,42.49,79066.71,0.0,-0.99768,0.0,0.45326]
[1778894258867,42.49,79066.7,0.0,-0.99768,0.0,0.45326]
[1778894264446,42.49,79066.87,0.0,-0.99768,0.0,0.45334]
[1778894269941,42.49,79066.87,0.0,-0.99768,0.0,0.45334]
[1778894275985,42.49,79067.05,0.0,-0.99768,0.0,0.45343]
[1778894281022,42.49,79065.95,0.0,-0.99768,0.0,0.45289]
[1778894286056,42.49,79065.23,0.0,-0.99768,0.0,0.45254]
[1778894287064,42.49,79057.33,0.0,-0.99771,0.0,0.44869]
[1778894288071,42.49,79054.45,0.0,-0.99771,0.0,0.4473]
[1778894293106,42.49,79055.05,0.0,-0.99771,0.0,0.44759]
[1778894302169,42.49,79055.13,0.0,-0.99771,0.0,0.44763]
[1778894307208,42.49,79057.3,0.0,-0.99771,0.0,0.44868]
[1778894309222,42.49,79064.45,0.0,-0.99769,0.0,0.45216]
[1778894314798,42.49,79065.65,0.0,-0.99769,0.0,0.45212]
[1778894320295,42.49,79067.09,0.0,-0.99768,0.0,0.45282]
[1778894325330,42.49,79068.39,0.0,-0.99768,0.0,0.45345]
[1778894330365,42.49,79069.54,0.0,-0.99768,0.0,0.45402]
[1778894341439,42.49,79069.46,0.0,-0.99768,0.0,0.45398]
[1778894346477,42.49,79069.3,0.0,-0.99768,0.0,0.4539]
[1778894348492,42.49,79077.46,0.0,-0.99765,0.0,0.45791]
[1778894349498,42.49,79082.85,0.0,-0.99764,0.0,0.46058]
[1778894350505,42.49,79088.35,0.0,-0.99762,0.0,0.46331]
[1778894351512,42.49,79090.07,0.0,-0.99762,0.0,0.46417]
[1778894354533,42.49,79093.09,0.0,-0.99761,0.0,0.46568]
[1778894359568,42.49,79091.26,0.0,-0.99761,0.0,0.46477]
[1778894364607,42.49,79094.7,0.0,-0.99761,0.0,0.46649]
[1778894370646,42.49,79092.92,0.0,-0.99761,0.0,0.4656]
[1778894376688,42.49,79093.17,0.0,-0.99761,0.0,0.46508]
[1778894381724,42.49,79093.56,0.0,-0.99761,0.0,0.46527]
[1778894388772,42.49,79098.79,0.0,-0.9976,0.0,0.4679]
[1778894395391,42.49,79101.89,0.0,-0.99759,0.0,0.46946]
[1778894397835,42.49,79093.43,0.0,-0.99761,0.0,0.46521]
[1778894398844,42.49,79087.13,0.0,-0.99763,0.0,0.46207]
[1778894399850,42.49,79088.15,0.0,-0.99763,0.0,0.46257]
[1778894404884,42.49,79083.73,0.0,-0.99764,0.0,0.46038]
[1778894409919,42.49,79085.63,0.0,-0.99763,0.0,0.46132]
[1778894410926,42.49,79092.77,0.0,-0.99761,0.0,0.46488]
[1778894411933,42.49,79092.84,0.0,-0.99761,0.0,0.46491]
[1778894416968,42.49,79090.45,0.0,-0.99762,0.0,0.46372]
[1778894422003,42.49,79093.75,0.0,-0.99761,0.0,0.46537]
[1778894427045,42.49,79095.1,0.0,-0.99761,0.0,0.46605]
[1778894433091,42.49,79093.4,0.0,-0.99762,0.0,0.46455]
[1778894438125,42.49,79093.85,0.0,-0.99761,0.0,0.46478]
[1778894443161,42.49,79095.13,0.0,-0.99761,0.0,0.46542]
[1778894448195,42.49,79092.12,0.0,-0.99762,0.0,0.46391]
[1778894455813,42.49,79094.32,0.0,-0.99761,0.0,0.46501]
[1778894462302,42.49,79093.44,0.0,-0.99762,0.0,0.46457]
[1778894470351,42.49,79093.54,0.0,-0.99761,0.0,0.46462]
[1778894475953,42.49,79090.83,0.0,-0.99762,0.0,0.46327]
[1778894482434,42.49,79092.27,0.0,-0.99762,0.0,0.46399]
[1778894487470,42.49,79094.21,0.0,-0.99761,0.0,0.46496]
[1778894492504,42.49,79097.33,0.0,-0.99761,0.0,0.46588]
[1778894497539,42.49,79097.38,0.0,-0.99761,0.0,0.4659]
[1778894505595,42.49,79094.84,0.0,-0.99761,0.0,0.46463]
[1778894510631,42.49,79093.25,0.0,-0.99762,0.0,0.46384]
[1778894515665,42.49,79092.52,0.0,-0.99762,0.0,0.46347]
[1778894524729,42.49,79090.42,0.0,-0.99763,0.0,0.46242]
[1778894529765,42.49,79090.6,0.0,-0.99763,0.0,0.46251]
[1778894534798,42.49,79092.58,0.0,-0.99762,0.0,0.4635]
[1778894544868,42.49,79092.45,0.0,-0.99762,0.0,0.46344]
[1778894549904,42.49,79092.3,0.0,-0.99762,0.0,0.46336]
[1778894550910,42.49,79084.21,0.0,-0.99764,0.0,0.45934]
[1778894551917,42.49,79080.52,0.0,-0.99766,0.0,0.45688]
[1778894556954,42.49,79086.32,0.0,-0.99764,0.0,0.45975]
[1778894557963,42.49,79100.7,0.0,-0.9976,0.0,0.46692]
[1778894558967,42.49,79100.41,0.0,-0.9976,0.0,0.46678]
[1778894566585,42.49,79104.82,0.0,-0.99759,0.0,0.469]
[1778894572059,42.49,79108.01,0.0,-0.99758,0.0,0.47061]
[1778894578101,42.49,79109.72,0.0,-0.99758,0.0,0.47147]
[1778894584143,42.49,79110.8,0.0,-0.99757,0.0,0.47202]
[1778894589180,42.49,79110.58,0.0,-0.99757,0.0,0.47191]
[1778894596795,42.49,79109.44,0.0,-0.99758,0.0,0.47133]
[1778894606864,42.49,79109.15,0.0,-0.99758,0.0,0.47118]
[1778894615362,42.49,79109.16,0.0,-0.99758,0.0,0.47054]
[1778894620397,42.49,79106.51,0.0,-0.99759,0.0,0.4692]
[1778894625431,42.49,79103.44,0.0,-0.9976,0.0,0.46765]
[1778894630467,42.49,79100.54,0.0,-0.99761,0.0,0.4662]
[1778894635502,42.49,79097.83,0.0,-0.99761,0.0,0.46484]
[1778894642552,42.49,79094.76,0.0,-0.99762,0.0,0.46331]
[1778894647586,42.49,79091.33,0.0,-0.99763,0.0,0.4616]
[1778894652622,42.49,79086.47,0.0,-0.99764,0.0,0.45919]
[1778894657655,42.49,79082.3,0.0,-0.99766,0.0,0.45713]
[1778894662690,42.49,79081.07,0.0,-0.99766,0.0,0.45652]
[1778894667725,42.49,79078.4,0.0,-0.99767,0.0,0.45521]
[1778894672760,42.49,79079.9,0.0,-0.99767,0.0,0.45531]
[1778894674775,42.49,79082.47,0.0,-0.99766,0.0,0.45658]
[1778894679809,42.49,79080.58,0.0,-0.99766,0.0,0.45565]
[1778894684844,42.49,79077.28,0.0,-0.99767,0.0,0.45403]
[1778894689880,42.49,79077.16,0.0,-0.99767,0.0,0.45397]
[1778894695921,42.49,79075.86,0.0,-0.99768,0.0,0.45333]
[1778894697937,42.49,79066.12,0.0,-0.9977,0.0,0.44859]
[1778894698943,42.49,79058.44,0.0,-0.99772,0.0,0.44487]
[1778894699950,42.49,79056.17,0.0,-0.99773,0.0,0.44378]
[1778894701965,42.49,79053.77,0.0,-0.99774,0.0,0.44263]
[1778894702971,42.49,79047.39,0.0,-0.99775,0.0,0.43958]
[1778894703978,42.49,79044.92,0.0,-0.99776,0.0,0.4384]
[1778894711028,42.49,79047.91,0.0,-0.99775,0.0,0.43983]
[1778894717636,42.49,79049.56,0.0,-0.99775,0.0,0.44061]
[1778894724119,42.49,79051.83,0.0,-0.99774,0.0,0.4417]
[1778894733182,42.49,79052.63,0.0,-0.99774,0.0,0.44146]
[1778894739225,42.49,79055.82,0.0,-0.99773,0.0,0.44299]
[1778894747846,42.49,79058.63,0.0,-0.99773,0.0,0.44434]
[1778894753319,42.49,79058.63,0.0,-0.99773,0.0,0.44434]
[1778894761382,42.49,79058.8,0.0,-0.99773,0.0,0.44443]
[1778894766420,42.49,79059.66,0.0,-0.99772,0.0,0.44484]
[1778894771455,42.49,79060.89,0.0,-0.99772,0.0,0.44543]
[1778894778056,42.49,79060.95,0.0,-0.99772,0.0,0.44546]
[1778894783538,42.49,79062.74,0.0,-0.99772,0.0,0.44633]
[1778894789580,42.49,79062.98,0.0,-0.99771,0.0,0.44644]
[1778894794615,42.49,79064.84,0.0,-0.99771,0.0,0.44672]
[1778894799651,42.49,79064.39,0.0,-0.99771,0.0,0.4465]
[1778894804686,42.49,79064.59,0.0,-0.99771,0.0,0.4466]
[1778894816771,42.49,79064.62,0.0,-0.99771,0.0,0.44661]
[1778894825834,42.49,79064.43,0.0,-0.99771,0.0,0.44652]
[1778894837916,42.49,79062.14,0.0,-0.99772,0.0,0.44541]
[1778894842952,42.49,79061.6,0.0,-0.99772,0.0,0.44515]
[1778894848548,42.49,79060.97,0.0,-0.99772,0.0,0.44485]
[1778894854028,42.49,79060.97,0.0,-0.99773,0.0,0.44423]
[1778894857051,42.49,79053.68,0.0,-0.99775,0.0,0.44073]
[1778894858058,42.49,79051.16,0.0,-0.99775,0.0,0.43953]
[1778894864100,42.49,79046.27,0.0,-0.99777,0.0,0.4372]
[1778894868127,42.49,79040.55,0.0,-0.99778,0.0,0.4345]
[1778894870141,42.49,79032.05,0.0,-0.9978,0.0,0.4305]
[1778894871148,42.49,79031.65,0.0,-0.9978,0.0,0.43031]
[1778894878197,42.49,79028.57,0.0,-0.99781,0.0,0.42887]
[1778894883232,42.49,79023.46,0.0,-0.99783,0.0,0.42649]
[1778894886254,42.49,79015.79,0.0,-0.99785,0.0,0.42294]
[1778894887260,42.49,79013.24,0.0,-0.99785,0.0,0.42177]
[1778894892295,42.49,78998.13,0.0,-0.99789,0.0,0.41487]
[1778894893302,42.49,78992.64,0.0,-0.9979,0.0,0.41239]
[1778894894310,42.49,78992.11,0.0,-0.99791,0.0,0.41215]
[1778894902365,42.49,78992.98,0.0,-0.9979,0.0,0.41254]
[1778894908409,42.49,78996.38,0.0,-0.99789,0.0,0.41408]
[1778894913442,42.49,78994.73,0.0,-0.9979,0.0,0.41274]
[1778894915456,42.49,78992.51,0.0,-0.99791,0.0,0.41174]
[1778894920492,42.49,78993.85,0.0,-0.9979,0.0,0.41235]
[1778894923512,42.49,78998.8,0.0,-0.99789,0.0,0.41458]
[1778894929117,42.49,79000.03,0.0,-0.99789,0.0,0.41514]
[1778894932577,42.49,79005.64,0.0,-0.99787,0.0,0.41769]
[1778894937610,42.49,79006.37,0.0,-0.99787,0.0,0.41803]
[1778894942647,42.49,79006.63,0.0,-0.99787,0.0,0.41815]
[1778894947682,42.49,79012.09,0.0,-0.99786,0.0,0.42065]
[1778894951708,42.49,79015.46,0.0,-0.99785,0.0,0.42219]
[1778894956743,42.49,79013.8,0.0,-0.99785,0.0,0.42143]
[1778894961781,42.49,79013.77,0.0,-0.99785,0.0,0.42142]
[1778894963791,42.49,79008.48,0.0,-0.99787,0.0,0.41899]
[1778894964798,42.49,79007.68,0.0,-0.99787,0.0,0.41863]
[1778894969834,42.49,79008.9,0.0,-0.99787,0.0,0.41918]
[1778894974869,42.49,79009.33,0.0,-0.99787,0.0,0.41879]
[1778894979904,42.49,79011.29,0.0,-0.99786,0.0,0.41968]
[1778894985946,42.49,79012.07,0.0,-0.99786,0.0,0.42004]
[1778894990981,42.49,79009.8,0.0,-0.99787,0.0,0.419]
[1778894996017,42.49,79007.46,0.0,-0.99787,0.0,0.41793]
[1778894998030,42.49,79002.15,0.0,-0.99789,0.0,0.41551]
[1778895003082,42.49,79001.46,0.0,-0.99789,0.0,0.4152]
[1778895008119,42.49,79000.09,0.0,-0.99789,0.0,0.41458]
[1778895013155,42.49,78998.94,0.0,-0.99789,0.0,0.41406]
[1778895018189,42.49,78996.94,0.0,-0.9979,0.0,0.41315]
[1778895026245,42.49,78996.23,0.0,-0.9979,0.0,0.41283]
[1778895031281,42.49,78997.28,0.0,-0.9979,0.0,0.41272]
[1778895039895,42.49,78998.42,0.0,-0.9979,0.0,0.41324]
[1778895046391,42.49,79001.99,0.0,-0.99789,0.0,0.41485]
[1778895052434,42.49,79003.45,0.0,-0.99789,0.0,0.41552]
[1778895055454,42.49,79008.49,0.0,-0.99787,0.0,0.41781]
[1778895060496,42.49,79010.16,0.0,-0.99787,0.0,0.41857]
[1778895063515,42.49,79017.2,0.0,-0.99785,0.0,0.4218]
[1778895064518,42.49,79030.56,0.0,-0.99782,0.0,0.42799]
[1778895065525,42.49,79034.04,0.0,-0.99781,0.0,0.42961]
[1778895067541,42.49,79033.51,0.0,-0.99781,0.0,0.42937]
[1778895072575,42.49,79031.53,0.0,-0.99781,0.0,0.42844]
[1778895077610,42.49,79028.98,0.0,-0.99782,0.0,0.42725]
[1778895083654,42.49,79027.06,0.0,-0.99783,0.0,0.42636]
[1778895088689,42.49,79024.86,0.0,-0.99783,0.0,0.42534]
[1778895093724,42.49,79022.24,0.0,-0.99784,0.0,0.42353]
[1778895098765,42.49,79019.11,0.0,-0.99785,0.0,0.42208]
[1778895103800,42.49,79015.68,0.0,-0.99786,0.0,0.42051]
[1778895108836,42.49,79015.73,0.0,-0.99786,0.0,0.42053]
[1778895116891,42.49,79015.94,0.0,-0.99786,0.0,0.42063]
[1778895122934,42.49,79016.96,0.0,-0.99785,0.0,0.4211]
[1778895128982,42.49,79017.88,0.0,-0.99785,0.0,0.42152]
[1778895136028,42.49,79016.44,0.0,-0.99786,0.0,0.42086]
[1778895141062,42.49,79018.12,0.0,-0.99785,0.0,0.42163]
[1778895146096,42.49,79018.74,0.0,-0.99785,0.0,0.42191]
[1778895152138,42.49,79018.92,0.0,-0.99785,0.0,0.4214]
[1778895157173,42.49,79017.44,0.0,-0.99786,0.0,0.42072]
[1778895163216,42.49,79016.11,0.0,-0.99786,0.0,0.42011]
[1778895165229,42.49,79010.41,0.0,-0.99787,0.0,0.4175]
[1778895169258,42.49,79005.24,0.0,-0.99789,0.0,0.41515]
[1778895171273,42.49,79003.14,0.0,-0.99789,0.0,0.4142]
[1778895176307,42.49,79002.25,0.0,-0.99789,0.0,0.41379]
[1778895181343,42.49,78994.4,0.0,-0.99791,0.0,0.41025]
[1778895182349,42.49,78988.57,0.0,-0.99793,0.0,0.40764]
[1778895183356,42.49,78987.96,0.0,-0.99793,0.0,0.40737]
[1778895187385,42.49,78987.73,0.0,-0.99793,0.0,0.40727]
[1778895188391,42.49,78983.85,0.0,-0.99794,0.0,0.40554]
[1778895193426,42.49,78985.73,0.0,-0.99794,0.0,0.40637]
[1778895195447,42.49,78978.42,0.0,-0.99795,0.0,0.40313]
[1778895200476,42.49,78978.28,0.0,-0.99795,0.0,0.40307]
[1778895205510,42.49,78975.33,0.0,-0.99796,0.0,0.40176]
[1778895210552,42.49,78975.63,0.0,-0.99796,0.0,0.40189]
[1778895216591,42.49,78975.97,0.0,-0.99796,0.0,0.40147]
[1778895222634,42.49,78974.81,0.0,-0.99797,0.0,0.40096]
[1778895228675,42.49,78973.72,0.0,-0.99797,0.0,0.40048]
[1778895237740,42.49,78973.45,0.0,-0.99797,0.0,0.40036]
[1778895242775,42.49,78971.63,0.0,-0.99797,0.0,0.39956]
[1778895244790,42.49,78978.24,0.0,-0.99796,0.0,0.40247]
[1778895249825,42.49,78979.7,0.0,-0.99795,0.0,0.40312]
[1778895253858,42.49,78991.71,0.0,-0.99792,0.0,0.40846]
[1778895254864,42.49,78992.93,0.0,-0.99792,0.0,0.40901]
[1778895259900,42.49,78995.01,0.0,-0.99792,0.0,0.40994]
[1778895266948,42.49,78997.42,0.0,-0.99791,0.0,0.41103]
[1778895271521,42.49,79003.27,0.0,-0.9979,0.0,0.41308]
[1778895280039,42.49,79006.17,0.0,-0.99789,0.0,0.41439]
[1778895285074,42.49,79007.63,0.0,-0.99789,0.0,0.41505]
[1778895287088,42.49,79013.32,0.0,-0.99787,0.0,0.41765]
[1778895293132,42.49,79013.45,0.0,-0.99787,0.0,0.4177]
[1778895298165,42.49,79013.2,0.0,-0.99787,0.0,0.41759]
[1778895311803,42.49,79010.53,0.0,-0.99788,0.0,0.41637]
[1778895319312,42.49,79005.48,0.0,-0.99789,0.0,0.41408]
[1778895327369,42.49,79002.55,0.0,-0.9979,0.0,0.41275]
[1778895332403,42.49,79002.04,0.0,-0.9979,0.0,0.41194]
[1778895339452,42.49,79003.29,0.0,-0.9979,0.0,0.4125]
[1778895345494,42.49,79003.32,0.0,-0.9979,0.0,0.41251]
[1778895350529,42.49,79006.29,0.0,-0.99789,0.0,0.41386]
[1778895356571,42.49,79006.22,0.0,-0.99789,0.0,0.41383]
[1778895361606,42.49,79006.7,0.0,-0.99789,0.0,0.41404]
[1778895366643,42.49,79005.32,0.0,-0.9979,0.0,0.41342]
[1778895372684,42.49,79004.73,0.0,-0.9979,0.0,0.41315]
[1778895378728,42.49,79003.59,0.0,-0.9979,0.0,0.41264]
[1778895383764,42.49,79002.86,0.0,-0.9979,0.0,0.41231]
[1778895390810,42.49,79002.32,0.0,-0.9979,0.0,0.41206]
[1778895395845,42.49,79001.47,0.0,-0.99791,0.0,0.41109]
[1778895402894,42.49,79001.44,0.0,-0.99791,0.0,0.41108]
[1778895407929,42.49,79000.79,0.0,-0.99791,0.0,0.41079]
[1778895412967,42.49,79000.53,0.0,-0.99791,0.0,0.41067]
[1778895418000,42.49,78999.22,0.0,-0.99791,0.0,0.41008]
[1778895423038,42.49,78998.6,0.0,-0.99792,0.0,0.4098]
[1778895432100,42.49,78998.9,0.0,-0.99791,0.0,0.40994]
[1778895442713,42.49,78999.0,0.0,-0.99791,0.0,0.40998]
[1778895449221,42.49,78999.12,0.0,-0.99791,0.0,0.41004]
[1778895450228,42.49,78990.86,0.0,-0.99793,0.0,0.40634]
[1778895451235,42.49,78982.55,0.0,-0.99796,0.0,0.40207]
[1778895452783,42.49,78981.95,0.0,-0.99796,0.0,0.40181]
[1778895458285,42.49,78978.45,0.0,-0.99797,0.0,0.40027]
[1778895463319,42.49,78977.7,0.0,-0.99797,0.0,0.39994]
[1778895468354,42.49,78978.44,0.0,-0.99797,0.0,0.40026]
[1778895479432,42.49,78980.38,0.0,-0.99796,0.0,0.40112]
[1778895493063,42.49,78981.41,0.0,-0.99796,0.0,0.40157]
[1778895498564,42.49,78981.41,0.0,-0.99796,0.0,0.40157]
[1778895503133,42.49,78973.7,0.0,-0.99798,0.0,0.39818]
[1778895504607,42.49,78971.84,0.0,-0.99798,0.0,0.39737]
[1778895507632,42.49,78977.63,0.0,-0.99797,0.0,0.39991]
[1778895512664,42.49,78978.72,0.0,-0.99797,0.0,0.39981]
[1778895518705,42.49,78977.66,0.0,-0.99797,0.0,0.39935]
[1778895520719,42.49,78985.19,0.0,-0.99795,0.0,0.40266]
[1778895525754,42.49,78991.07,0.0,-0.99794,0.0,0.40527]
[1778895527768,42.49,78993.87,0.0,-0.99793,0.0,0.40652]
[1778895532803,42.49,78998.96,0.0,-0.99792,0.0,0.4088]
[1778895537839,42.49,79000.0,0.0,-0.99792,0.0,0.40926]
[1778895542873,42.49,79007.48,0.0,-0.9979,0.0,0.41263]
[1778895543880,42.49,79007.48,0.0,-0.9979,0.0,0.41263]
[1778895548915,42.49,79005.89,0.0,-0.9979,0.0,0.41191]
[1778895558985,42.49,79007.17,0.0,-0.9979,0.0,0.41249]
[1778895564020,42.49,79011.34,0.0,-0.99789,0.0,0.41438]
[1778895566036,42.49,79003.87,0.0,-0.99791,0.0,0.411]
[1778895567041,42.49,79001.87,0.0,-0.99791,0.0,0.4101]
[1778895572079,42.49,79006.38,0.0,-0.9979,0.0,0.41155]
[1778895577112,42.49,79008.19,0.0,-0.9979,0.0,0.41236]
[1778895582146,42.49,79003.94,0.0,-0.99791,0.0,0.41045]
[1778895583154,42.49,78996.38,0.0,-0.99793,0.0,0.40706]
[1778895584160,42.49,78997.1,0.0,-0.99793,0.0,0.40738]
[1778895589195,42.49,78998.02,0.0,-0.99793,0.0,0.40779]
[1778895595237,42.49,78998.84,0.0,-0.99792,0.0,0.40816]
[1778895600272,42.49,78999.92,0.0,-0.99792,0.0,0.40864]
[1778895610344,42.49,79001.81,0.0,-0.99792,0.0,0.40949]
[1778895616384,42.49,78999.25,0.0,-0.99792,0.0,0.40834]
[1778895623975,42.49,78999.39,0.0,-0.99792,0.0,0.40841]
[1778895631491,42.49,78999.79,0.0,-0.99792,0.0,0.408]
[1778895637534,42.49,79001.63,0.0,-0.99792,0.0,0.40883]
[1778895644117,42.49,79002.67,0.0,-0.99792,0.0,0.40929]
[1778895651633,42.49,79003.83,0.0,-0.99791,0.0,0.40981]
[1778895656668,42.49,79005.37,0.0,-0.99791,0.0,0.41051]
[1778895657675,42.49,78999.83,0.0,-0.99792,0.0,0.40802]
[1778895658682,42.49,78997.75,0.0,-0.99793,0.0,0.40709]
[1778895664259,42.49,78995.49,0.0,-0.99793,0.0,0.40608]
[1778895669759,42.49,78998.79,0.0,-0.99793,0.0,0.40755]
[1778895674795,42.49,78994.9,0.0,-0.99794,0.0,0.40582]
[1778895679830,42.49,78996.88,0.0,-0.99793,0.0,0.4067]
[1778895684864,42.49,78997.1,0.0,-0.99793,0.0,0.4068]
[1778895689899,42.49,78995.79,0.0,-0.99793,0.0,0.40622]
[1778895694935,42.49,79002.95,0.0,-0.99792,0.0,0.40883]
[1778895695973,42.49,79005.56,0.0,-0.99791,0.0,0.41001]
[1778895701008,42.49,79006.3,0.0,-0.99791,0.0,0.41034]
[1778895707051,42.49,79005.69,0.0,-0.99791,0.0,0.41007]
[1778895715107,42.49,79004.71,0.0,-0.99791,0.0,0.40962]
[1778895721149,42.49,79004.5,0.0,-0.99792,0.0,0.40953]
[1778895726184,42.49,79004.98,0.0,-0.99791,0.0,0.40975]
[1778895731223,42.49,79001.33,0.0,-0.99792,0.0,0.40811]
[1778895736259,42.49,79001.33,0.0,-0.99792,0.0,0.40811]
[1778895741294,42.49,79001.47,0.0,-0.99792,0.0,0.40817]
[1778895749352,42.49,79001.81,0.0,-0.99792,0.0,0.40832]
[1778895754387,42.49,79000.94,0.0,-0.99793,0.0,0.40735]
[1778895759422,42.49,79000.19,0.0,-0.99793,0.0,0.40702]
[1778895765464,42.49,78999.44,0.0,-0.99793,0.0,0.40668]
[1778895771507,42.49,78997.64,0.0,-0.99794,0.0,0.40588]
[1778895776541,42.49,78997.46,0.0,-0.99794,0.0,0.4058]
[1778895781577,42.49,78996.58,0.0,-0.99794,0.0,0.40541]
[1778895786612,42.49,78995.49,0.0,-0.99794,0.0,0.40492]
[1778895789638,42.49,79003.55,0.0,-0.99792,0.0,0.40852]
[1778895790641,42.49,79003.36,0.0,-0.99792,0.0,0.40843]
[1778895798696,42.49,79005.5,0.0,-0.99792,0.0,0.40939]
[1778895805244,42.49,79004.62,0.0,-0.99792,0.0,0.409]
[1778895812814,42.49,79005.04,0.0,-0.99792,0.0,0.4086]
[1778895813801,42.49,78999.2,0.0,-0.99793,0.0,0.40599]
[1778895815314,42.49,79000.58,0.0,-0.99793,0.0,0.40661]
[1778895821857,42.49,79000.78,0.0,-0.99793,0.0,0.4067]
[1778895826892,42.49,79001.51,0.0,-0.99793,0.0,0.40702]
[1778895831927,42.49,79002.25,0.0,-0.99793,0.0,0.40735]
[1778895836962,42.49,78999.1,0.0,-0.99793,0.0,0.40595]
[1778895843004,42.49,78998.75,0.0,-0.99794,0.0,0.40579]
[1778895848040,42.49,78999.28,0.0,-0.99793,0.0,0.40603]
[1778895853074,42.49,78998.06,0.0,-0.99794,0.0,0.40548]
[1778895858110,42.49,78997.56,0.0,-0.99794,0.0,0.40526]
[1778895863144,42.49,78997.1,0.0,-0.99794,0.0,0.40506]
[1778895868179,42.49,78995.68,0.0,-0.99794,0.0,0.40443]
[1778895874221,42.49,78995.05,0.0,-0.99795,0.0,0.40357]
[1778895879258,42.49,78992.01,0.0,-0.99795,0.0,0.40222]
[1778895884297,42.49,78991.95,0.0,-0.99795,0.0,0.40219]
[1778895889329,42.49,78992.45,0.0,-0.99795,0.0,0.40242]
[1778895894363,42.49,78991.51,0.0,-0.99796,0.0,0.402]
[1778895899404,42.49,78990.03,0.0,-0.99796,0.0,0.40135]
[1778895905967,42.49,78990.51,0.0,-0.99796,0.0,0.40156]
[1778895911485,42.49,78988.83,0.0,-0.99796,0.0,0.40082]
[1778895914504,42.49,78994.63,0.0,-0.99795,0.0,0.40338]
[1778895915511,42.49,78997.29,0.0,-0.99794,0.0,0.40456]
[1778895919539,42.49,79002.64,0.0,-0.99793,0.0,0.40695]
[1778895925582,42.49,79001.7,0.0,-0.99793,0.0,0.40653]
[1778895935649,42.49,79001.81,0.0,-0.99793,0.0,0.40599]
[1778895940687,42.49,79002.57,0.0,-0.99793,0.0,0.40633]
[1778895946247,42.49,78992.63,0.0,-0.99796,0.0,0.40192]
[1778895947738,42.49,78992.02,0.0,-0.99796,0.0,0.40165]
[1778895952772,42.49,78999.04,0.0,-0.99794,0.0,0.40476]
[1778895957807,42.49,79006.11,0.0,-0.99792,0.0,0.40792]
[1778895959822,42.49,79015.08,0.0,-0.9979,0.0,0.41195]
[1778895960833,42.49,79017.36,0.0,-0.99789,0.0,0.41298]
[1778895964857,42.49,79021.16,0.0,-0.99789,0.0,0.4147]
[1778895969892,42.49,79020.16,0.0,-0.99789,0.0,0.41425]
[1778895970900,42.49,79027.92,0.0,-0.99787,0.0,0.41778]
[1778895972915,42.49,79028.41,0.0,-0.99787,0.0,0.41801]
[1778895976460,42.49,79033.96,0.0,-0.99785,0.0,0.42055]
[1778895977948,42.49,79036.01,0.0,-0.99785,0.0,0.4215]
[1778895980969,42.49,79041.85,0.0,-0.99783,0.0,0.4242]
[1778895986530,42.49,79046.92,0.0,-0.99782,0.0,0.42655]
[1778895989024,42.49,79041.69,0.0,-0.99783,0.0,0.42412]
[1778895991039,42.49,79042.4,0.0,-0.99783,0.0,0.42385]
[1778895993059,42.49,79050.68,0.0,-0.99781,0.0,0.4277]
[1778895995073,42.49,79052.68,0.0,-0.99781,0.0,0.42863]
[1778896000109,42.49,79052.89,0.0,-0.99781,0.0,0.42873]
[1778896006670,42.49,79052.0,0.0,-0.99781,0.0,0.42831]
[1778896012193,42.49,79053.38,0.0,-0.99781,0.0,0.42896]
[1778896017229,42.49,79052.07,0.0,-0.99781,0.0,0.42835]
[1778896025284,42.49,79051.5,0.0,-0.99781,0.0,0.42808]
[1778896030319,42.49,79050.74,0.0,-0.99781,0.0,0.42773]
[1778896035355,42.49,79048.2,0.0,-0.99782,0.0,0.42654]
[1778896038376,42.49,79038.17,0.0,-0.99784,0.0,0.42189]
[1778896039383,42.49,79034.73,0.0,-0.99785,0.0,0.42031]
[1778896044417,42.49,79026.82,0.0,-0.99787,0.0,0.41669]
[1778896046432,42.49,79021.64,0.0,-0.99789,0.0,0.41433]
[1778896051468,42.49,79017.19,0.0,-0.9979,0.0,0.41173]
[1778896056502,42.49,79014.15,0.0,-0.99791,0.0,0.41036]
[1778896060531,42.49,79009.28,0.0,-0.99792,0.0,0.40817]
[1778896065565,42.49,79005.38,0.0,-0.99793,0.0,0.40642]
[1778896070600,42.49,79004.69,0.0,-0.99793,0.0,0.40612]
[1778896075635,42.49,79005.31,0.0,-0.99793,0.0,0.40639]
[1778896079664,42.49,79011.23,0.0,-0.99792,0.0,0.40904]
[1778896080670,42.49,79012.54,0.0,-0.99791,0.0,0.40963]
[1778896087231,42.49,79012.46,0.0,-0.99791,0.0,0.4096]
[1778896092755,42.49,79012.24,0.0,-0.99791,0.0,0.4095]
[1778896098797,42.49,79012.07,0.0,-0.99791,0.0,0.40942]
[1778896106854,42.49,79011.1,0.0,-0.99792,0.0,0.40898]
[1778896113902,42.49,79011.71,0.0,-0.99792,0.0,0.40867]
[1778896118937,42.49,79013.67,0.0,-0.99791,0.0,0.40955]
[1778896119950,42.49,79023.54,0.0,-0.99789,0.0,0.41401]
[1778896121964,42.49,79039.58,0.0,-0.99785,0.0,0.42135]
[1778896122968,42.49,79039.82,0.0,-0.99785,0.0,0.42146]
[1778896127512,42.49,79031.05,0.0,-0.99787,0.0,0.41743]
[1778896129011,42.49,79032.49,0.0,-0.99787,0.0,0.41809]
[1778896134045,42.49,79036.88,0.0,-0.99785,0.0,0.4201]
[1778896139080,42.49,79039.65,0.0,-0.99785,0.0,0.42138]
[1778896141093,42.49,79044.73,0.0,-0.99783,0.0,0.42372]
[1778896147657,42.49,79042.3,0.0,-0.99784,0.0,0.4226]
[1778896151164,42.49,79037.76,0.0,-0.99785,0.0,0.42051]
[1778896156200,42.49,79037.1,0.0,-0.99785,0.0,0.4202]
[1778896162241,42.49,79035.08,0.0,-0.99786,0.0,0.41928]
[1778896165263,42.49,79029.95,0.0,-0.99787,0.0,0.41693]
[1778896167796,42.49,79025.94,0.0,-0.99788,0.0,0.4151]
[1778896173318,42.49,79024.9,0.0,-0.99789,0.0,0.41404]
[1778896178354,42.49,79023.9,0.0,-0.99789,0.0,0.41358]
[1778896187936,42.49,79022.45,0.0,-0.99789,0.0,0.41293]
[1778896198494,42.49,79021.96,0.0,-0.99789,0.0,0.4127]
[1778896201516,42.49,79015.71,0.0,-0.99791,0.0,0.40988]
[1778896206551,42.49,79014.26,0.0,-0.99791,0.0,0.40923]
[1778896212595,42.49,79015.18,0.0,-0.99791,0.0,0.40965]
[1778896218635,42.49,79018.06,0.0,-0.9979,0.0,0.41094]
[1778896228224,42.49,79016.62,0.0,-0.99791,0.0,0.41029]
[1778896235754,42.49,79015.63,0.0,-0.99791,0.0,0.40926]
[1778896248364,42.49,79014.72,0.0,-0.99792,0.0,0.40885]
[1778896253880,42.49,79014.72,0.0,-0.99792,0.0,0.40885]
[1778896255894,42.49,79020.44,0.0,-0.9979,0.0,0.41143]
[1778896260931,42.49,79018.81,0.0,-0.99791,0.0,0.41069]
[1778896262944,42.49,79027.1,0.0,-0.99788,0.0,0.41444]
[1778896267982,42.49,79035.91,0.0,-0.99786,0.0,0.41846]
[1778896273018,42.49,79033.41,0.0,-0.99787,0.0,0.41732]
[1778896278054,42.49,79033.81,0.0,-0.99787,0.0,0.4175]
[1778896283088,42.49,79033.09,0.0,-0.99787,0.0,0.41717]
[1778896288648,42.49,79035.0,0.0,-0.99786,0.0,0.41805]
[1778896297186,42.49,79034.94,0.0,-0.99787,0.0,0.41742]
[1778896302221,42.49,79039.09,0.0,-0.99786,0.0,0.41933]
[1778896306254,42.49,79044.76,0.0,-0.99784,0.0,0.42193]
[1778896308788,42.49,79051.77,0.0,-0.99782,0.0,0.42518]
[1778896315316,42.49,79052.34,0.0,-0.99782,0.0,0.42545]
[1778896318858,42.49,79060.07,0.0,-0.9978,0.0,0.42905]
[1778896324378,42.49,79057.88,0.0,-0.99781,0.0,0.42803]
[1778896326391,42.49,79066.17,0.0,-0.99779,0.0,0.43192]
[1778896327398,42.49,79067.69,0.0,-0.99778,0.0,0.43263]
[1778896332433,42.49,79066.65,0.0,-0.99779,0.0,0.43214]
[1778896334447,42.49,79073.84,0.0,-0.99777,0.0,0.43554]
[1778896336461,42.49,79079.11,0.0,-0.99775,0.0,0.43805]
[1778896343510,42.49,79075.83,0.0,-0.99776,0.0,0.43649]
[1778896349071,42.49,79073.94,0.0,-0.99777,0.0,0.43559]
[1778896354588,42.49,79074.09,0.0,-0.99777,0.0,0.43504]
[1778896356603,42.49,79080.01,0.0,-0.99775,0.0,0.43786]
[1778896362643,42.49,79078.03,0.0,-0.99776,0.0,0.43692]
[1778896369694,42.49,79077.04,0.0,-0.99776,0.0,0.43644]
[1778896374730,42.49,79072.16,0.0,-0.99777,0.0,0.43413]
[1778896379764,42.49,79071.1,0.0,-0.99778,0.0,0.43363]
[1778896384798,42.49,79069.54,0.0,-0.99778,0.0,0.43289]
[1778896389833,42.49,79070.61,0.0,-0.99778,0.0,0.4334]
[1778896395876,42.49,79071.35,0.0,-0.99778,0.0,0.43375]
[1778896400911,42.49,79071.48,0.0,-0.99778,0.0,0.43381]
[1778896405947,42.49,79071.59,0.0,-0.99778,0.0,0.43386]
[1778896410981,42.49,79072.31,0.0,-0.99777,0.0,0.4342]
[1778896418034,42.49,79073.01,0.0,-0.99778,0.0,0.43392]
[1778896423069,42.49,79077.59,0.0,-0.99776,0.0,0.43609]
[1778896428105,42.49,79078.23,0.0,-0.99776,0.0,0.43639]
[1778896434147,42.49,79077.03,0.0,-0.99776,0.0,0.43582]
[1778896439183,42.49,79076.55,0.0,-0.99777,0.0,0.4356]
[1778896444218,42.49,79075.76,0.0,-0.99777,0.0,0.43522]
[1778896449771,42.49,79075.76,0.0,-0.99777,0.0,0.43522]
[1778896455294,42.49,79075.12,0.0,-0.99777,0.0,0.43492]
[1778896460332,42.49,79074.12,0.0,-0.99777,0.0,0.43444]
[1778896465371,42.49,79074.06,0.0,-0.99777,0.0,0.43442]
[1778896471419,42.49,79073.46,0.0,-0.99778,0.0,0.43352]
[1778896477456,42.49,79074.15,0.0,-0.99778,0.0,0.43384]
[1778896478463,42.49,79067.67,0.0,-0.99779,0.0,0.43079]
[1778896479982,42.49,79065.54,0.0,-0.9978,0.0,0.42979]
[1778896484505,42.49,79063.52,0.0,-0.9978,0.0,0.42884]
[1778896490052,42.49,79066.02,0.0,-0.9978,0.0,0.43001]
[1778896495582,42.49,79066.82,0.0,-0.99779,0.0,0.43039]
[1778896501624,42.49,79067.64,0.0,-0.99779,0.0,0.43077]
[1778896507668,42.49,79067.74,0.0,-0.99779,0.0,0.43082]
[1778896514716,42.49,79068.73,0.0,-0.99779,0.0,0.43129]
[1778896520262,42.49,79070.24,0.0,-0.99779,0.0,0.432]
[1778896529817,42.49,79070.24,0.0,-0.99779,0.0,0.432]
[1778896534855,42.49,79070.52,0.0,-0.99779,0.0,0.43152]
[1778896539891,42.49,79070.06,0.0,-0.99779,0.0,0.4313]
[1778896545933,42.49,79070.12,0.0,-0.99779,0.0,0.43133]
[1778896557011,42.49,79070.3,0.0,-0.99779,0.0,0.43141]
[1778896562046,42.49,79070.43,0.0,-0.99779,0.0,0.43148]
[1778896567082,42.49,79074.6,0.0,-0.99778,0.0,0.43344]
[1778896572117,42.49,79074.16,0.0,-0.99778,0.0,0.43323]
[1778896577152,42.49,79073.84,0.0,-0.99778,0.0,0.43308]
[1778896584202,42.49,79074.54,0.0,-0.99778,0.0,0.43341]
[1778896589238,42.49,79073.69,0.0,-0.99778,0.0,0.43301]
[1778896590243,42.49,79079.65,0.0,-0.99776,0.0,0.43583]
[1778896591261,42.49,79085.05,0.0,-0.99775,0.0,0.43779]
[1778896592257,42.49,79085.52,0.0,-0.99775,0.0,0.43801]
[1778896594272,42.49,79090.05,0.0,-0.99774,0.0,0.44018]
[1778896596288,42.49,79096.99,0.0,-0.99772,0.0,0.44351]
[1778896598301,42.49,79100.66,0.0,-0.99771,0.0,0.44528]
[1778896603334,42.49,79099.03,0.0,-0.99772,0.0,0.4445]
[1778896605349,42.49,79104.36,0.0,-0.9977,0.0,0.44708]
[1778896608371,42.49,79105.49,0.0,-0.9977,0.0,0.44763]
[1778896611391,42.49,79098.33,0.0,-0.99772,0.0,0.44416]
[1778896616425,42.49,79104.02,0.0,-0.9977,0.0,0.44691]
[1778896618439,42.49,79107.79,0.0,-0.99769,0.0,0.44875]
[1778896623477,42.49,79109.07,0.0,-0.99769,0.0,0.44937]
[1778896628510,42.49,79109.17,0.0,-0.99769,0.0,0.44942]
[1778896633545,42.49,79110.47,0.0,-0.99768,0.0,0.45005]
[1778896638581,42.49,79105.05,0.0,-0.9977,0.0,0.44741]
[1778896641107,42.49,79103.54,0.0,-0.9977,0.0,0.44668]
[1778896648650,42.49,79104.2,0.0,-0.9977,0.0,0.447]
[1778896651177,42.49,79110.11,0.0,-0.99769,0.0,0.44924]
[1778896656706,42.49,79104.62,0.0,-0.9977,0.0,0.44657]
[1778896661741,42.49,79104.54,0.0,-0.9977,0.0,0.44654]
[1778896667784,42.49,79104.4,0.0,-0.9977,0.0,0.44647]
[1778896672818,42.49,79104.22,0.0,-0.9977,0.0,0.44638]
[1778896678860,42.49,79105.1,0.0,-0.9977,0.0,0.44681]
[1778896683896,42.49,79106.97,0.0,-0.9977,0.0,0.44772]
[1778896688936,42.49,79107.2,0.0,-0.9977,0.0,0.44783]
[1778896693966,42.49,79107.21,0.0,-0.9977,0.0,0.44783]
[1778896700015,42.49,79106.19,0.0,-0.9977,0.0,0.44734]
[1778896703030,42.49,79112.51,0.0,-0.99768,0.0,0.45042]
[1778896708064,42.49,79118.46,0.0,-0.99767,0.0,0.45333]
[1778896713099,42.49,79120.65,0.0,-0.99766,0.0,0.45377]
[1778896718137,42.49,79121.94,0.0,-0.99766,0.0,0.45441]
[1778896722163,42.49,79129.14,0.0,-0.99764,0.0,0.45797]
[1778896727197,42.49,79134.04,0.0,-0.99762,0.0,0.4604]
[1778896732233,42.49,79136.89,0.0,-0.99762,0.0,0.46182]
[1778896737267,42.49,79141.86,0.0,-0.9976,0.0,0.46431]
[1778896742302,42.49,79146.63,0.0,-0.99759,0.0,0.46671]
[1778896748345,42.49,79147.24,0.0,-0.99759,0.0,0.46702]
[1778896754387,42.49,79147.39,0.0,-0.99759,0.0,0.46709]
[1778896757407,42.49,79141.48,0.0,-0.9976,0.0,0.46412]
[1778896762442,42.49,79139.98,0.0,-0.99761,0.0,0.46337]
[1778896767477,42.49,79140.9,0.0,-0.99761,0.0,0.46383]
[1778896772514,42.49,79138.67,0.0,-0.99762,0.0,0.46207]
[1778896775535,42.49,79133.9,0.0,-0.99763,0.0,0.45969]
[1778896782586,42.49,79129.53,0.0,-0.99764,0.0,0.45752]
[1778896788626,42.49,79126.37,0.0,-0.99765,0.0,0.45596]
[1778896793666,42.49,79124.59,0.0,-0.99765,0.0,0.45508]
[1778896799708,42.49,79122.8,0.0,-0.99766,0.0,0.45419]
[1778896803736,42.49,79129.22,0.0,-0.99764,0.0,0.45736]
[1778896805751,42.49,79133.24,0.0,-0.99763,0.0,0.45936]
[1778896806757,42.49,79138.33,0.0,-0.99762,0.0,0.4619]
[1778896808775,42.49,79140.83,0.0,-0.99761,0.0,0.46315]
[1778896813809,42.49,79141.85,0.0,-0.99761,0.0,0.46366]
[1778896819848,42.49,79140.82,0.0,-0.99761,0.0,0.46314]
[1778896825891,42.49,79141.92,0.0,-0.99761,0.0,0.46369]
[1778896830927,42.49,79144.41,0.0,-0.9976,0.0,0.46494]
[1778896836970,42.49,79144.21,0.0,-0.9976,0.0,0.46419]
[1778896842522,42.49,79148.47,0.0,-0.99759,0.0,0.46634]
[1778896848049,42.49,79149.47,0.0,-0.99759,0.0,0.46684]
[1778896853083,42.49,79149.0,0.0,-0.99759,0.0,0.4666]
[1778896858116,42.49,79148.71,0.0,-0.99759,0.0,0.46646]
[1778896863156,42.49,79150.59,0.0,-0.99758,0.0,0.46741]
[1778896868186,42.49,79149.5,0.0,-0.99759,0.0,0.46686]
[1778896873221,42.49,79150.6,0.0,-0.99758,0.0,0.46741]
[1778896875235,42.49,79138.75,0.0,-0.99762,0.0,0.46146]
[1778896876241,42.49,79135.23,0.0,-0.99763,0.0,0.45971]
[1778896878256,42.49,79134.73,0.0,-0.99763,0.0,0.45946]
[1778896883291,42.49,79138.86,0.0,-0.99762,0.0,0.46152]
[1778896884298,42.49,79133.61,0.0,-0.99763,0.0,0.4589]
[1778896885305,42.49,79132.56,0.0,-0.99764,0.0,0.45838]
[1778896890340,42.49,79133.26,0.0,-0.99763,0.0,0.45873]
[1778896895376,42.49,79126.52,0.0,-0.99766,0.0,0.45475]
[1778896899404,42.49,79121.39,0.0,-0.99767,0.0,0.45223]
[1778896901417,42.49,79114.28,0.0,-0.99769,0.0,0.44875]
[1778896902424,42.49,79111.96,0.0,-0.9977,0.0,0.44762]
[1778896907460,42.49,79109.17,0.0,-0.9977,0.0,0.44627]
[1778896908466,42.49,79102.78,0.0,-0.99772,0.0,0.44318]
[1778896914509,42.49,79099.61,0.0,-0.99773,0.0,0.44165]
[1778896919546,42.49,79097.68,0.0,-0.99773,0.0,0.44072]
[1778896924578,42.49,79098.04,0.0,-0.99773,0.0,0.4409]
[1778896929614,42.49,79099.05,0.0,-0.99773,0.0,0.44138]
[1778896934650,42.49,79100.04,0.0,-0.99773,0.0,0.44186]
[1778896937669,42.49,79090.18,0.0,-0.99775,0.0,0.43714]
[1778896938677,42.49,79088.54,0.0,-0.99776,0.0,0.43636]
[1778896943717,42.49,79090.12,0.0,-0.99775,0.0,0.43711]
[1778896948749,42.49,79090.49,0.0,-0.99775,0.0,0.43729]
[1778896955797,42.49,79089.84,0.0,-0.99776,0.0,0.43636]
[1778896963363,42.49,79086.4,0.0,-0.99777,0.0,0.43472]
[1778896968889,42.49,79083.73,0.0,-0.99777,0.0,0.43346]
[1778896974929,42.49,79082.11,0.0,-0.99778,0.0,0.43269]
[1778896980973,42.49,79082.04,0.0,-0.99778,0.0,0.43266]
[1778896988021,42.49,79081.73,0.0,-0.99778,0.0,0.43251]
[1778896993577,42.49,79080.98,0.0,-0.99778,0.0,0.43216]
[1778897000109,42.49,79080.98,0.0,-0.99778,0.0,0.43216]
[1778897002119,42.49,79072.92,0.0,-0.9978,0.0,0.42837]
[1778897004133,42.49,79069.61,0.0,-0.99781,0.0,0.42682]
[1778897010175,42.49,79068.82,0.0,-0.99781,0.0,0.42646]
[1778897018232,42.49,79069.78,0.0,-0.99781,0.0,0.4263]
[1778897023792,42.49,79070.75,0.0,-0.99781,0.0,0.42675]
[1778897033336,42.49,79071.52,0.0,-0.99781,0.0,0.42711]
[1778897043403,42.49,79071.77,0.0,-0.99781,0.0,0.42722]
[1778897052472,42.49,79072.36,0.0,-0.99781,0.0,0.4275]
[1778897054485,42.49,79066.12,0.0,-0.99782,0.0,0.42459]
[1778897055491,42.49,79062.9,0.0,-0.99783,0.0,0.4231]
[1778897062541,42.49,79064.48,0.0,-0.99783,0.0,0.42383]
[1778897070599,42.49,79067.23,0.0,-0.99782,0.0,0.42511]
[1778897084695,42.49,79068.57,0.0,-0.99782,0.0,0.42513]
[1778897089734,42.49,79076.9,0.0,-0.9978,0.0,0.42902]
[1778897090741,42.49,79084.06,0.0,-0.99778,0.0,0.43239]
[1778897091747,42.49,79093.19,0.0,-0.99776,0.0,0.43671]
[1778897092754,42.49,79093.19,0.0,-0.99776,0.0,0.43671]
[1778897097791,42.49,79109.08,0.0,-0.99771,0.0,0.44434]
[1778897098798,42.49,79155.9,0.0,-0.99758,0.0,0.46748]
[1778897103831,42.49,79149.78,0.0,-0.9976,0.0,0.46439]
[1778897107861,42.49,79141.41,0.0,-0.99762,0.0,0.46021]
[1778897113906,42.49,79141.01,0.0,-0.99763,0.0,0.46001]
[1778897119947,42.49,79142.6,0.0,-0.99762,0.0,0.4608]
[1778897124983,42.49,79141.01,0.0,-0.99763,0.0,0.46001]
[1778897125991,42.49,79135.9,0.0,-0.99764,0.0,0.45747]
[1778897126998,42.49,79136.24,0.0,-0.99764,0.0,0.45764]
[1778897129011,42.49,79131.05,0.0,-0.99765,0.0,0.45507]
[1778897133041,42.49,79136.42,0.0,-0.99764,0.0,0.45708]
[1778897137067,42.49,79140.0,0.0,-0.99763,0.0,0.45886]
[1778897142102,42.49,79141.29,0.0,-0.99763,0.0,0.4595]
[1778897149153,42.49,79141.25,0.0,-0.99763,0.0,0.45948]
[1778897154713,42.49,79143.82,0.0,-0.99762,0.0,0.46076]
[1778897160229,42.49,79145.72,0.0,-0.99762,0.0,0.46171]
[1778897165264,42.49,79144.79,0.0,-0.99762,0.0,0.46125]
[1778897172313,42.49,79144.47,0.0,-0.99762,0.0,0.46109]
[1778897177348,42.49,79144.2,0.0,-0.99762,0.0,0.46095]
[1778897182384,42.49,79144.15,0.0,-0.99762,0.0,0.46093]
[1778897193499,42.49,79144.26,0.0,-0.99762,0.0,0.46034]
[1778897196520,42.49,79151.66,0.0,-0.9976,0.0,0.46404]
[1778897202562,42.49,79151.24,0.0,-0.9976,0.0,0.46383]
[1778897207596,42.49,79150.77,0.0,-0.9976,0.0,0.46359]
[1778897212632,42.49,79149.72,0.0,-0.99761,0.0,0.46307]
[1778897217668,42.49,79152.33,0.0,-0.9976,0.0,0.46438]
[1778897221695,42.49,79152.3,0.0,-0.9976,0.0,0.46436]
[1778897226735,42.49,79152.95,0.0,-0.9976,0.0,0.46469]
[1778897234790,42.49,79152.43,0.0,-0.9976,0.0,0.46443]
[1778897236804,42.49,79151.78,0.0,-0.9976,0.0,0.4641]
[1778897245867,42.49,79152.01,0.0,-0.9976,0.0,0.46422]
[1778897250903,42.49,79151.88,0.0,-0.9976,0.0,0.46415]
[1778897255938,42.49,79151.94,0.0,-0.9976,0.0,0.46353]
[1778897260972,42.49,79151.69,0.0,-0.9976,0.0,0.46341]
[1778897266008,42.49,79150.6,0.0,-0.99761,0.0,0.46286]
[1778897271042,42.49,79152.13,0.0,-0.9976,0.0,0.46363]
[1778897276077,42.49,79153.45,0.0,-0.9976,0.0,0.46429]
[1778897280105,42.49,79160.25,0.0,-0.99758,0.0,0.46772]
[1778897284133,42.49,79163.35,0.0,-0.99757,0.0,0.46929]
[1778897288161,42.49,79157.25,0.0,-0.99759,0.0,0.4662]
[1778897293197,42.49,79156.17,0.0,-0.99759,0.0,0.46566]
[1778897298231,42.49,79150.38,0.0,-0.99761,0.0,0.46275]
[1778897299239,42.49,79143.35,0.0,-0.99763,0.0,0.45924]
[1778897300246,42.49,79139.53,0.0,-0.99764,0.0,0.45734]
[1778897305771,42.49,79143.88,0.0,-0.99763,0.0,0.4595]
[1778897310317,42.49,79150.33,0.0,-0.99761,0.0,0.46272]
[1778897311323,42.49,79151.34,0.0,-0.99761,0.0,0.46258]
[1778897316359,42.49,79150.88,0.0,-0.99761,0.0,0.46235]
[1778897322399,42.49,79150.6,0.0,-0.99761,0.0,0.46221]
[1778897328441,42.49,79150.54,0.0,-0.99761,0.0,0.46218]
[1778897333476,42.49,79150.99,0.0,-0.99761,0.0,0.46241]
[1778897339518,42.49,79151.74,0.0,-0.99761,0.0,0.46278]
[1778897344554,42.49,79148.03,0.0,-0.99762,0.0,0.46093]
[1778897349588,42.49,79148.2,0.0,-0.99762,0.0,0.46101]
[1778897356124,42.49,79148.72,0.0,-0.99762,0.0,0.46127]
[1778897360666,42.49,79142.08,0.0,-0.99764,0.0,0.45796]
[1778897366198,42.49,79140.96,0.0,-0.99764,0.0,0.45741]
[1778897372749,42.49,79140.96,0.0,-0.99764,0.0,0.45677]
[1778897376778,42.49,79133.96,0.0,-0.99766,0.0,0.45331]
[1778897379799,42.49,79132.88,0.0,-0.99766,0.0,0.45278]
[1778897384833,42.49,79135.31,0.0,-0.99766,0.0,0.45398]
[1778897390875,42.49,79137.44,0.0,-0.99765,0.0,0.45503]
[1778897396409,42.49,79138.97,0.0,-0.99765,0.0,0.45578]
[1778897402988,42.49,79140.6,0.0,-0.99764,0.0,0.45659]
[1778897404991,42.49,79144.09,0.0,-0.99763,0.0,0.45832]
[1778897415064,42.49,79144.67,0.0,-0.99763,0.0,0.45861]
[1778897417079,42.49,79153.27,0.0,-0.99761,0.0,0.4629]
[1778897424128,42.49,79154.97,0.0,-0.9976,0.0,0.46375]
[1778897430172,42.49,79146.01,0.0,-0.99763,0.0,0.45927]
[1778897433193,42.49,79151.76,0.0,-0.99761,0.0,0.4615]
[1778897438226,42.49,79154.58,0.0,-0.99761,0.0,0.46291]
[1778897444267,42.49,79154.83,0.0,-0.99761,0.0,0.46303]
[1778897449302,42.49,79153.1,0.0,-0.99761,0.0,0.46217]
[1778897454338,42.49,79146.38,0.0,-0.99763,0.0,0.45881]
[1778897465417,42.49,79141.53,0.0,-0.99764,0.0,0.45641]
[1778897473472,42.49,79146.11,0.0,-0.99763,0.0,0.45868]
[1778897478507,42.49,79144.28,0.0,-0.99764,0.0,0.45777]
[1778897483542,42.49,79139.52,0.0,-0.99765,0.0,0.45541]
[1778897494619,42.49,79137.57,0.0,-0.99766,0.0,0.45381]
[1778897497110,42.49,79130.89,0.0,-0.99768,0.0,0.45053]
[1778897507180,42.49,79126.14,0.0,-0.99769,0.0,0.44821]
[1778897512747,42.49,79126.65,0.0,-0.99769,0.0,0.44846]
[1778897517782,42.49,79126.97,0.0,-0.99769,0.0,0.44861]
[1778897525838,42.49,79127.15,0.0,-0.99769,0.0,0.4487]
[1778897530879,42.49,79125.7,0.0,-0.99769,0.0,0.44799]
[1778897537391,42.49,79123.29,0.0,-0.9977,0.0,0.44682]
[1778897541956,42.49,79117.84,0.0,-0.99771,0.0,0.44418]
[1778897543970,42.49,79126.52,0.0,-0.99769,0.0,0.44839]
[1778897547998,42.49,79131.75,0.0,-0.99767,0.0,0.45095]
[1778897553033,42.49,79134.45,0.0,-0.99767,0.0,0.45164]
[1778897554040,42.49,79139.88,0.0,-0.99765,0.0,0.45431]
[1778897559077,42.49,79143.1,0.0,-0.99765,0.0,0.4559]
[1778897564111,42.49,79144.24,0.0,-0.99764,0.0,0.45647]
[1778897569146,42.49,79142.53,0.0,-0.99765,0.0,0.45562]
[1778897575188,42.49,79143.83,0.0,-0.99764,0.0,0.45626]
[1778897580225,42.49,79144.86,0.0,-0.99764,0.0,0.45677]
[1778897587273,42.49,79146.04,0.0,-0.99764,0.0,0.45736]
[1778897592311,42.49,79145.52,0.0,-0.99764,0.0,0.4571]
[1778897597344,42.49,79145.99,0.0,-0.99764,0.0,0.45733]
[1778897602378,42.49,79146.58,0.0,-0.99764,0.0,0.45763]
[1778897606407,42.49,79140.77,0.0,-0.99765,0.0,0.45475]
[1778897611441,42.49,79138.22,0.0,-0.99766,0.0,0.45285]
[1778897616477,42.49,79134.5,0.0,-0.99767,0.0,0.45103]
[1778897620504,42.49,79128.07,0.0,-0.99769,0.0,0.44788]
[1778897625539,42.49,79126.55,0.0,-0.99769,0.0,0.44714]
[1778897633595,42.49,79123.97,0.0,-0.9977,0.0,0.44589]
[1778897638637,42.49,79127.53,0.0,-0.99769,0.0,0.44762]
[1778897639643,42.49,79128.43,0.0,-0.99769,0.0,0.44806]
[1778897644680,42.49,79130.03,0.0,-0.99768,0.0,0.44884]
[1778897645686,42.49,79135.38,0.0,-0.99767,0.0,0.45146]
[1778897648162,42.49,79137.63,0.0,-0.99766,0.0,0.45256]
[1778897653742,42.49,79138.65,0.0,-0.99766,0.0,0.45307]
[1778897658780,42.49,79139.79,0.0,-0.99766,0.0,0.45363]
[1778897666833,42.49,79140.78,0.0,-0.99766,0.0,0.45411]
[1778897673882,42.49,79141.46,0.0,-0.99766,0.0,0.45381]
[1778897681939,42.49,79136.81,0.0,-0.99767,0.0,0.45152]
[1778897688449,42.49,79137.46,0.0,-0.99767,0.0,0.45184]
[1778897694022,42.49,79137.14,0.0,-0.99767,0.0,0.45169]
[1778897702079,42.49,79136.96,0.0,-0.99767,0.0,0.4516]
[1778897707113,42.49,79135.95,0.0,-0.99767,0.0,0.4511]
[1778897718191,42.49,79134.0,0.0,-0.99768,0.0,0.45015]
[1778897723225,42.49,79134.06,0.0,-0.99768,0.0,0.45018]
[1778897727253,42.49,79139.69,0.0,-0.99766,0.0,0.45294]
[1778897731281,42.49,79144.73,0.0,-0.99765,0.0,0.45478]
[1778897735310,42.49,79149.98,0.0,-0.99764,0.0,0.45738]
[1778897740344,42.49,79150.21,0.0,-0.99764,0.0,0.4575]
[1778897743394,42.49,79143.89,0.0,-0.99765,0.0,0.45437]
[1778897748429,42.49,79142.39,0.0,-0.99766,0.0,0.45363]
[1778897753465,42.49,79143.33,0.0,-0.99765,0.0,0.45409]
[1778897756485,42.49,79148.45,0.0,-0.99764,0.0,0.45662]
[1778897762527,42.49,79149.47,0.0,-0.99764,0.0,0.45713]
[1778897769581,42.49,79153.12,0.0,-0.99763,0.0,0.45894]
[1778897774614,42.49,79154.64,0.0,-0.99762,0.0,0.4597]
[1778897779648,42.49,79151.53,0.0,-0.99763,0.0,0.45815]
[1778897785691,42.49,79151.68,0.0,-0.99763,0.0,0.45823]
[1778897789154,42.49,79146.17,0.0,-0.99765,0.0,0.4555]
[1778897794754,42.49,79142.15,0.0,-0.99766,0.0,0.45287]
[1778897799223,42.49,79136.69,0.0,-0.99768,0.0,0.45019]
[1778897806839,42.49,79135.83,0.0,-0.99768,0.0,0.44977]
[1778897819364,42.49,79131.05,0.0,-0.99769,0.0,0.44744]
[1778897829434,42.49,79128.44,0.0,-0.9977,0.0,0.44617]
[1778897833022,42.49,79117.15,0.0,-0.99773,0.0,0.44071]
[1778897834029,42.49,79116.56,0.0,-0.99773,0.0,0.44043]
[1778897839505,42.49,79114.32,0.0,-0.99774,0.0,0.43935]
[1778897845107,42.49,79113.63,0.0,-0.99774,0.0,0.43902]
[1778897850144,42.49,79113.24,0.0,-0.99774,0.0,0.43884]
[1778897859647,42.49,79113.13,0.0,-0.99774,0.0,0.43816]
[1778897866257,42.49,79112.26,0.0,-0.99775,0.0,0.43774]
[1778897877334,42.49,79112.94,0.0,-0.99774,0.0,0.43807]
[1778897883376,42.49,79113.66,0.0,-0.99774,0.0,0.43841]
[1778897889418,42.49,79114.77,0.0,-0.99774,0.0,0.43894]
[1778897895460,42.49,79115.56,0.0,-0.99774,0.0,0.43932]
[1778897898481,42.49,79106.45,0.0,-0.99776,0.0,0.43497]
[1778897905530,42.49,79106.91,0.0,-0.99776,0.0,0.43519]
[1778897910566,42.49,79108.1,0.0,-0.99776,0.0,0.43576]
[1778897912583,42.49,79102.77,0.0,-0.99777,0.0,0.43261]
[1778897913588,42.49,79102.13,0.0,-0.99778,0.0,0.43231]
[1778897915601,42.49,79096.43,0.0,-0.99779,0.0,0.42962]
[1778897917614,42.49,79099.68,0.0,-0.99778,0.0,0.43115]
[1778897920636,42.49,79102.93,0.0,-0.99777,0.0,0.43269]
[1778897925670,42.49,79104.19,0.0,-0.99777,0.0,0.43328]
[1778897930140,42.49,79101.66,0.0,-0.99778,0.0,0.43209]
[1778897935742,42.49,79099.03,0.0,-0.99778,0.0,0.43085]
[1778897940777,42.49,79108.59,0.0,-0.99776,0.0,0.43537]
[1778897941784,42.49,79108.79,0.0,-0.99776,0.0,0.43547]
[1778897946819,42.49,79109.51,0.0,-0.99776,0.0,0.43581]
[1778897951853,42.49,79110.09,0.0,-0.99775,0.0,0.43609]
[1778897956889,42.49,79111.71,0.0,-0.99775,0.0,0.43686]
[1778897960351,42.49,79116.86,0.0,-0.99774,0.0,0.43932]
[1778897965951,42.49,79117.17,0.0,-0.99774,0.0,0.43947]
[1778897970422,42.49,79122.6,0.0,-0.99772,0.0,0.44208]
[1778897973000,42.49,79130.06,0.0,-0.9977,0.0,0.44506]
[1778897975014,42.49,79135.99,0.0,-0.99769,0.0,0.44794]
[1778897977031,42.49,79137.89,0.0,-0.99768,0.0,0.44887]
[1778897980492,42.49,79130.86,0.0,-0.9977,0.0,0.44545]
[1778897986097,42.49,79130.45,0.0,-0.9977,0.0,0.44525]
[1778897988106,42.49,79135.61,0.0,-0.99769,0.0,0.44776]
[1778897993141,42.49,79137.34,0.0,-0.99768,0.0,0.4486]
[1778897998176,42.49,79140.64,0.0,-0.99767,0.0,0.45022]
[1778898003213,42.49,79141.6,0.0,-0.99767,0.0,0.45069]
[1778898006232,42.49,79136.04,0.0,-0.99769,0.0,0.44797]
[1778898012275,42.49,79133.73,0.0,-0.99769,0.0,0.44684]
[1778898020772,42.49,79134.03,0.0,-0.99769,0.0,0.44699]
[1778898026375,42.49,79130.22,0.0,-0.9977,0.0,0.44514]
[1778898031409,42.49,79127.99,0.0,-0.99771,0.0,0.44343]
[1778898036445,42.49,79127.15,0.0,-0.99772,0.0,0.44302]
[1778898041479,42.49,79125.12,0.0,-0.99772,0.0,0.44204]
[1778898049536,42.49,79124.74,0.0,-0.99772,0.0,0.44186]
[1778898059607,42.49,79124.24,0.0,-0.99772,0.0,0.44162]
[1778898066657,42.49,79123.79,0.0,-0.99772,0.0,0.4414]
[1778898075720,42.49,79124.09,0.0,-0.99772,0.0,0.44155]
[1778898081199,42.49,79125.39,0.0,-0.99772,0.0,0.44217]
[1778898085791,42.49,79119.98,0.0,-0.99773,0.0,0.43957]
[1778898086798,42.49,79112.22,0.0,-0.99776,0.0,0.43586]
[1778898087804,42.49,79112.99,0.0,-0.99775,0.0,0.43623]
[1778898092840,42.49,79113.46,0.0,-0.99776,0.0,0.43583]
[1778898097875,42.49,79108.15,0.0,-0.99777,0.0,0.43331]
[1778898102909,42.49,79109.13,0.0,-0.99777,0.0,0.43377]
[1778898110965,42.49,79110.09,0.0,-0.99776,0.0,0.43423]
[1778898118020,42.49,79111.61,0.0,-0.99776,0.0,0.43495]
[1778898123055,42.49,79112.79,0.0,-0.99776,0.0,0.43551]
[1778898128089,42.49,79113.21,0.0,-0.99776,0.0,0.43571]
[1778898133124,42.49,79114.44,0.0,-0.99775,0.0,0.4363]
[1778898139167,42.49,79115.35,0.0,-0.99775,0.0,0.43673]
[1778898149236,42.49,79114.18,0.0,-0.99775,0.0,0.43617]
[1778898156287,42.49,79115.52,0.0,-0.99775,0.0,0.43619]
[1778898161759,42.49,79116.61,0.0,-0.99775,0.0,0.43671]
[1778898168370,42.49,79116.95,0.0,-0.99775,0.0,0.43687]
[1778898177433,42.49,79116.81,0.0,-0.99775,0.0,0.43681]
[1778898184483,42.49,79116.45,0.0,-0.99775,0.0,0.43663]
[1778898189517,42.49,79119.02,0.0,-0.99774,0.0,0.43786]
[1778898194552,42.49,79119.38,0.0,-0.99774,0.0,0.43803]
[1778898199587,42.49,79120.52,0.0,-0.99774,0.0,0.43858]
[1778898204624,42.49,79121.25,0.0,-0.99774,0.0,0.43893]
[1778898210666,42.49,79121.51,0.0,-0.99774,0.0,0.43905]
[1778898215700,42.49,79124.59,0.0,-0.99773,0.0,0.43991]
[1778898220735,42.49,79122.83,0.0,-0.99774,0.0,0.43906]
[1778898225770,42.49,79122.95,0.0,-0.99774,0.0,0.43912]
[1778898230805,42.49,79122.62,0.0,-0.99774,0.0,0.43896]
[1778898235840,42.49,79121.8,0.0,-0.99774,0.0,0.43857]
[1778898240875,42.49,79122.76,0.0,-0.99774,0.0,0.43903]
[1778898245910,42.49,79122.36,0.0,-0.99774,0.0,0.43884]
[1778898250946,42.49,79121.7,0.0,-0.99774,0.0,0.43852]
[1778898255980,42.49,79121.36,0.0,-0.99774,0.0,0.43836]
[1778898261015,42.49,79123.39,0.0,-0.99773,0.0,0.43933]
[1778898266050,42.49,79123.05,0.0,-0.99774,0.0,0.43917]
[1778898271085,42.49,79122.9,0.0,-0.99774,0.0,0.43847]
[1778898276122,42.49,79121.78,0.0,-0.99774,0.0,0.43794]
[1778898281157,42.49,79120.96,0.0,-0.99774,0.0,0.43754]
[1778898288206,42.49,79122.96,0.0,-0.99774,0.0,0.4385]
[1778898293242,42.49,79119.24,0.0,-0.99775,0.0,0.43672]
[1778898298277,42.49,79119.42,0.0,-0.99775,0.0,0.43681]
[1778898303312,42.49,79119.26,0.0,-0.99775,0.0,0.43673]
[1778898308347,42.49,79118.88,0.0,-0.99775,0.0,0.43655]
[1778898312817,42.49,79110.63,0.0,-0.99777,0.0,0.43263]
[1778898314388,42.49,79111.42,0.0,-0.99777,0.0,0.433]
[1778898319423,42.49,79106.62,0.0,-0.99778,0.0,0.43073]
[1778898320434,42.49,79105.57,0.0,-0.99779,0.0,0.43024]
[1778898325465,42.49,79107.12,0.0,-0.99778,0.0,0.43097]
[1778898330502,42.49,79107.22,0.0,-0.99778,0.0,0.43102]
[1778898340571,42.49,79110.57,0.0,-0.99778,0.0,0.43198]
[1778898343028,42.49,79115.8,0.0,-0.99776,0.0,0.43446]
[1778898345606,42.49,79116.52,0.0,-0.99776,0.0,0.4348]
[1778898349638,42.49,79123.22,0.0,-0.99774,0.0,0.438]
[1778898354670,42.49,79124.19,0.0,-0.99774,0.0,0.43847]
[1778898359704,42.49,79125.23,0.0,-0.99774,0.0,0.43896]
[1778898364739,42.49,79125.91,0.0,-0.99773,0.0,0.43929]
[1778898369774,42.49,79124.42,0.0,-0.99774,0.0,0.43858]
[1778898374810,42.49,79123.33,0.0,-0.99774,0.0,0.43805]
[1778898380851,42.49,79122.37,0.0,-0.99774,0.0,0.43759]
[1778898385886,42.49,79123.1,0.0,-0.99774,0.0,0.43794]
[1778898390921,42.49,79122.31,0.0,-0.99774,0.0,0.43757]
[1778898395956,42.49,79123.33,0.0,-0.99774,0.0,0.43743]
[1778898400993,42.49,79123.13,0.0,-0.99774,0.0,0.43733]
[1778898406027,42.49,79123.65,0.0,-0.99774,0.0,0.43758]
[1778898413076,42.49,79125.65,0.0,-0.99774,0.0,0.43854]
[1778898417105,42.49,79130.73,0.0,-0.99772,0.0,0.44098]
[1778898422139,42.49,79134.06,0.0,-0.99772,0.0,0.44259]
[1778898431203,42.49,79135.91,0.0,-0.99771,0.0,0.44348]
[1778898434224,42.49,79143.99,0.0,-0.99769,0.0,0.44741]
[1778898439259,42.49,79146.31,0.0,-0.99768,0.0,0.44854]
[1778898444293,42.49,79146.41,0.0,-0.99768,0.0,0.44859]
[1778898450336,42.49,79146.87,0.0,-0.99768,0.0,0.44881]
[1778898460408,42.49,79147.68,0.0,-0.99768,0.0,0.44857]
[1778898469470,42.49,79148.12,0.0,-0.99768,0.0,0.44879]
[1778898479540,42.49,79147.72,0.0,-0.99768,0.0,0.44859]
[1778898484010,42.49,79153.99,0.0,-0.99766,0.0,0.45166]
[1778898492631,42.49,79152.66,0.0,-0.99767,0.0,0.45101]
[1778898497666,42.49,79152.59,0.0,-0.99767,0.0,0.45098]
[1778898502705,42.49,79151.39,0.0,-0.99767,0.0,0.45039]
[1778898507739,42.49,79146.06,0.0,-0.99769,0.0,0.44778]
[1778898512774,42.49,79146.96,0.0,-0.99769,0.0,0.44758]
[1778898514223,42.49,79137.46,0.0,-0.99771,0.0,0.44297]
[1778898515795,42.49,79137.73,0.0,-0.99771,0.0,0.4431]
[1778898520829,42.49,79139.9,0.0,-0.99771,0.0,0.44415]
[1778898529891,42.49,79141.55,0.0,-0.9977,0.0,0.44495]
[1778898534927,42.49,79144.33,0.0,-0.99769,0.0,0.4463]
[1778898544434,42.49,79145.26,0.0,-0.99769,0.0,0.44676]
[1778898551040,42.49,79145.86,0.0,-0.99769,0.0,0.44705]
[1778898557082,42.49,79145.61,0.0,-0.99769,0.0,0.44693]
[1778898564131,42.49,79141.51,0.0,-0.9977,0.0,0.44493]
[1778898572187,42.49,79139.41,0.0,-0.99771,0.0,0.44328]
[1778898574203,42.49,79129.85,0.0,-0.99774,0.0,0.43868]
[1778898576216,42.49,79124.58,0.0,-0.99775,0.0,0.43616]
[1778898580244,42.49,79116.08,0.0,-0.99777,0.0,0.43212]
[1778898582257,42.49,79106.33,0.0,-0.9978,0.0,0.42752]
[1778898583264,42.49,79102.46,0.0,-0.99781,0.0,0.42571]
[1778898588300,42.49,79099.51,0.0,-0.99782,0.0,0.42434]
[1778898594793,42.49,79095.26,0.0,-0.99783,0.0,0.42236]
[1778898600385,42.49,79096.5,0.0,-0.99782,0.0,0.42294]
[1778898606425,42.49,79098.19,0.0,-0.99782,0.0,0.42372]
[1778898611463,42.49,79100.09,0.0,-0.99782,0.0,0.42461]
[1778898613478,42.49,79090.55,0.0,-0.99784,0.0,0.42018]
[1778898614483,42.49,79085.76,0.0,-0.99785,0.0,0.41797]
[1778898616499,42.49,79080.24,0.0,-0.99787,0.0,0.41544]
[1778898617509,42.49,79072.83,0.0,-0.99789,0.0,0.41206]
[1778898618511,42.49,79071.38,0.0,-0.99789,0.0,0.41141]
[1778898620525,42.49,79065.78,0.0,-0.9979,0.0,0.40887]
[1778898621539,42.49,79064.93,0.0,-0.99791,0.0,0.40849]
[1778898623546,42.49,79074.69,0.0,-0.99788,0.0,0.41291]
[1778898625017,42.49,79075.04,0.0,-0.99788,0.0,0.41307]
[1778898627574,42.49,79068.94,0.0,-0.9979,0.0,0.4103]
[1778898635087,42.49,79067.79,0.0,-0.9979,0.0,0.40919]
[1778898640667,42.49,79068.38,0.0,-0.9979,0.0,0.40946]
[1778898645157,42.49,79062.23,0.0,-0.99792,0.0,0.40669]
[1778898650736,42.49,79063.69,0.0,-0.99791,0.0,0.40734]
[1778898655227,42.49,79075.25,0.0,-0.99788,0.0,0.41257]
[1778898655772,42.49,79075.25,0.0,-0.99788,0.0,0.41257]
[1778898665298,42.49,79077.22,0.0,-0.99788,0.0,0.41347]
[1778898670878,42.49,79075.15,0.0,-0.99788,0.0,0.41252]
[1778898673899,42.49,79067.97,0.0,-0.9979,0.0,0.40927]
[1778898675368,42.49,79064.0,0.0,-0.99791,0.0,0.40748]
[1778898678965,42.49,79058.32,0.0,-0.99793,0.0,0.40493]
[1778898683999,42.49,79060.1,0.0,-0.99792,0.0,0.40573]
[1778898689035,42.49,79061.83,0.0,-0.99792,0.0,0.40651]
[1778898694069,42.49,79062.93,0.0,-0.99792,0.0,0.40641]
[1778898699105,42.49,79063.86,0.0,-0.99791,0.0,0.40683]
[1778898704139,42.49,79064.74,0.0,-0.99791,0.0,0.40722]
[1778898713204,42.49,79064.79,0.0,-0.99791,0.0,0.40725]
[1778898718238,42.49,79065.96,0.0,-0.99791,0.0,0.40777]
[1778898723274,42.49,79071.64,0.0,-0.99789,0.0,0.41034]
[1778898725288,42.49,79073.83,0.0,-0.99789,0.0,0.41133]
[1778898731336,42.49,79070.15,0.0,-0.9979,0.0,0.40966]
[1778898736368,42.49,79072.24,0.0,-0.99789,0.0,0.41061]
[1778898742410,42.49,79071.01,0.0,-0.9979,0.0,0.41005]
[1778898747447,42.49,79073.83,0.0,-0.99789,0.0,0.41133]
[1778898750468,42.49,79075.62,0.0,-0.99788,0.0,0.41214]
[1778898752482,42.49,79080.75,0.0,-0.99787,0.0,0.41388]
[1778898756510,42.49,79081.33,0.0,-0.99787,0.0,0.41414]
[1778898761545,42.49,79080.22,0.0,-0.99788,0.0,0.41364]
[1778898766581,42.49,79077.93,0.0,-0.99788,0.0,0.41259]
[1778898771621,42.49,79076.64,0.0,-0.99789,0.0,0.41201]
[1778898783708,42.49,79075.95,0.0,-0.99789,0.0,0.4117]
[1778898791761,42.49,79074.53,0.0,-0.99789,0.0,0.41105]
[1778898798810,42.49,79073.83,0.0,-0.99789,0.0,0.41073]
[1778898806283,42.49,79073.3,0.0,-0.99789,0.0,0.41049]
[1778898811903,42.49,79073.14,0.0,-0.9979,0.0,0.40983]
[1778898816936,42.49,79073.21,0.0,-0.9979,0.0,0.40986]
[1778898826424,42.49,79072.92,0.0,-0.9979,0.0,0.40973]
[1778898832042,42.49,79075.02,0.0,-0.99789,0.0,0.41068]
[1778898837078,42.49,79075.87,0.0,-0.99789,0.0,0.41106]
[1778898840099,42.49,79081.25,0.0,-0.99788,0.0,0.41351]
[1778898843121,42.49,79086.76,0.0,-0.99786,0.0,0.41603]
[1778898844128,42.49,79093.22,0.0,-0.99785,0.0,0.419]
[1778898845135,42.49,79095.44,0.0,-0.99784,0.0,0.42002]
[1778898851179,42.49,79094.93,0.0,-0.99784,0.0,0.41978]
[1778898856639,42.49,79095.52,0.0,-0.99784,0.0,0.42006]
[1778898861249,42.49,79083.2,0.0,-0.99787,0.0,0.4144]
[1778898862256,42.49,79078.97,0.0,-0.99788,0.0,0.41247]
[1778898867289,42.49,79079.27,0.0,-0.99788,0.0,0.41261]
[1778898872328,42.49,79079.34,0.0,-0.99788,0.0,0.41204]
[1778898876780,42.49,79070.1,0.0,-0.99791,0.0,0.40786]
[1778898877363,42.49,79070.1,0.0,-0.99791,0.0,0.40786]
[1778898880384,42.49,79065.08,0.0,-0.99792,0.0,0.40561]
[1778898882399,42.49,79055.4,0.0,-0.99794,0.0,0.40129]
[1778898883406,42.49,79053.91,0.0,-0.99795,0.0,0.40063]
[1778898885419,42.49,79052.42,0.0,-0.99795,0.0,0.39997]
[1778898890455,42.49,79054.95,0.0,-0.99795,0.0,0.40109]
[1778898895489,42.49,79056.78,0.0,-0.99794,0.0,0.4019]
[1778898900524,42.49,79052.25,0.0,-0.99795,0.0,0.39989]
[1778898905559,42.49,79050.18,0.0,-0.99796,0.0,0.39898]
[1778898911602,42.49,79051.03,0.0,-0.99796,0.0,0.39935]
[1778898917061,42.49,79052.09,0.0,-0.99795,0.0,0.39982]
[1778898922679,42.49,79056.47,0.0,-0.99794,0.0,0.40176]
[1778898928722,42.49,79055.86,0.0,-0.99794,0.0,0.40149]
[1778898937788,42.49,79054.32,0.0,-0.99795,0.0,0.40023]
[1778898942819,42.49,79059.27,0.0,-0.99794,0.0,0.40242]
[1778898947854,42.49,79060.98,0.0,-0.99793,0.0,0.40319]
[1778898952889,42.49,79061.73,0.0,-0.99793,0.0,0.40352]
[1778898958931,42.49,79061.75,0.0,-0.99793,0.0,0.40353]
[1778898963966,42.49,79063.13,0.0,-0.99793,0.0,0.40415]
[1778898969002,42.49,79064.14,0.0,-0.99793,0.0,0.4046]
[1778898974036,42.49,79063.43,0.0,-0.99793,0.0,0.40428]
[1778898979071,42.49,79065.28,0.0,-0.99792,0.0,0.40511]
[1778898987552,42.49,79062.83,0.0,-0.99793,0.0,0.40401]
[1778898992164,42.49,79057.67,0.0,-0.99794,0.0,0.40113]
[1778898997624,42.49,79053.16,0.0,-0.99796,0.0,0.39913]
[1778899006262,42.49,79051.45,0.0,-0.99796,0.0,0.39837]
[1778899011297,42.49,79049.29,0.0,-0.99797,0.0,0.39742]
[1778899016334,42.49,79049.53,0.0,-0.99796,0.0,0.39753]
[1778899021370,42.49,79048.44,0.0,-0.99797,0.0,0.39705]
[1778899026402,42.49,79047.27,0.0,-0.99797,0.0,0.39653]
[1778899032445,42.49,79046.03,0.0,-0.99797,0.0,0.39599]
[1778899037910,42.49,79043.86,0.0,-0.99798,0.0,0.39504]
[1778899043522,42.49,79039.67,0.0,-0.99799,0.0,0.3932]
[1778899050572,42.49,79038.8,0.0,-0.99799,0.0,0.39283]
[1778899055606,42.49,79040.4,0.0,-0.99799,0.0,0.39295]
[1778899061648,42.49,79040.16,0.0,-0.99799,0.0,0.39284]
[1778899063664,42.49,79033.0,0.0,-0.99801,0.0,0.38973]
[1778899064672,42.49,79029.69,0.0,-0.99802,0.0,0.3883]
[1778899069704,42.49,79026.34,0.0,-0.99802,0.0,0.38686]
[1778899077760,42.49,79025.42,0.0,-0.99803,0.0,0.38646]
[1778899083802,42.49,79023.87,0.0,-0.99803,0.0,0.3858]
[1778899088838,42.49,79023.9,0.0,-0.99803,0.0,0.38581]
[1778899093876,42.49,79023.69,0.0,-0.99803,0.0,0.38572]
[1778899099921,42.49,79023.55,0.0,-0.99803,0.0,0.38566]
[1778899104957,42.49,79024.36,0.0,-0.99803,0.0,0.38601]
[1778899106971,42.49,79027.48,0.0,-0.99802,0.0,0.38735]
[1778899113012,42.49,79029.75,0.0,-0.99802,0.0,0.38776]
[1778899118473,42.49,79032.81,0.0,-0.99801,0.0,0.38908]
[1778899128120,42.49,79035.5,0.0,-0.998,0.0,0.39024]
[1778899133152,42.49,79035.69,0.0,-0.998,0.0,0.39033]
[1778899138613,42.49,79040.64,0.0,-0.99799,0.0,0.39248]
[1778899144230,42.49,79043.65,0.0,-0.99798,0.0,0.39379]
[1778899149264,42.49,79043.82,0.0,-0.99798,0.0,0.39387]
[1778899154299,42.49,79045.18,0.0,-0.99798,0.0,0.39446]
[1778899155307,42.49,79051.11,0.0,-0.99797,0.0,0.39706]
[1778899160343,42.49,79055.32,0.0,-0.99796,0.0,0.39892]
[1778899165377,42.49,79056.95,0.0,-0.99795,0.0,0.39964]
[1778899170412,42.49,79063.2,0.0,-0.99794,0.0,0.40242]
[1778899177461,42.49,79063.28,0.0,-0.99794,0.0,0.40187]
[1778899182496,42.49,79063.78,0.0,-0.99794,0.0,0.40209]
[1778899186525,42.49,79058.47,0.0,-0.99795,0.0,0.39973]
[1778899188964,42.49,79051.23,0.0,-0.99797,0.0,0.39654]
[1778899189546,42.49,79051.23,0.0,-0.99797,0.0,0.39654]
[1778899193576,42.49,79041.6,0.0,-0.99799,0.0,0.39232]
[1778899194581,42.49,79040.31,0.0,-0.998,0.0,0.39176]
[1778899199035,42.49,79034.31,0.0,-0.99801,0.0,0.38916]
[1778899205658,42.49,79034.69,0.0,-0.99801,0.0,0.38932]
[1778899212707,42.49,79032.76,0.0,-0.99801,0.0,0.38849]
[1778899216734,42.49,79034.67,0.0,-0.99801,0.0,0.38931]
[1778899221769,42.49,79036.54,0.0,-0.998,0.0,0.39012]
[1778899226805,42.49,79037.62,0.0,-0.998,0.0,0.39059]
[1778899231843,42.49,79038.94,0.0,-0.998,0.0,0.39059]
[1778899239900,42.49,79038.33,0.0,-0.998,0.0,0.39033]
[1778899249386,42.49,79037.82,0.0,-0.998,0.0,0.39011]
[1778899259033,42.49,79037.74,0.0,-0.998,0.0,0.39007]
[1778899264073,42.49,79036.92,0.0,-0.99801,0.0,0.38972]
[1778899269525,42.49,79037.05,0.0,-0.99801,0.0,0.38977]
[1778899274143,42.49,79024.97,0.0,-0.99804,0.0,0.38457]
[1778899275150,42.49,79023.41,0.0,-0.99804,0.0,0.3839]
[1778899282203,42.49,79020.52,0.0,-0.99805,0.0,0.38267]
[1778899287238,42.49,79019.01,0.0,-0.99805,0.0,0.38202]
[1778899292272,42.49,79016.55,0.0,-0.99806,0.0,0.38042]
[1778899294287,42.49,79024.35,0.0,-0.99804,0.0,0.38374]
[1778899295296,42.49,79030.65,0.0,-0.99802,0.0,0.38644]
[1778899296300,42.49,79032.95,0.0,-0.99802,0.0,0.38743]
[1778899300337,42.49,79038.68,0.0,-0.99801,0.0,0.38991]
[1778899305363,42.49,79042.38,0.0,-0.998,0.0,0.39151]
[1778899309807,42.49,79047.38,0.0,-0.99798,0.0,0.39369]
[1778899316440,42.49,79048.95,0.0,-0.99798,0.0,0.39438]
[1778899322482,42.49,79048.71,0.0,-0.99798,0.0,0.39428]
[1778899329946,42.49,79047.53,0.0,-0.99798,0.0,0.39376]
[1778899335573,42.49,79048.19,0.0,-0.99798,0.0,0.39405]
[1778899348665,42.49,79055.58,0.0,-0.99796,0.0,0.39729]
[1778899358731,42.49,79056.49,0.0,-0.99797,0.0,0.39711]
[1778899363769,42.49,79055.08,0.0,-0.99797,0.0,0.39649]
[1778899370228,42.49,79059.06,0.0,-0.99796,0.0,0.39825]
[1778899375853,42.49,79070.11,0.0,-0.99793,0.0,0.40315]
[1778899380298,42.49,79067.41,0.0,-0.99794,0.0,0.40195]
[1778899385923,42.49,79070.2,0.0,-0.99793,0.0,0.40319]
[1778899390958,42.49,79073.85,0.0,-0.99792,0.0,0.40482]
[1778899395993,42.49,79072.32,0.0,-0.99793,0.0,0.40414]
[1778899401031,42.49,79069.66,0.0,-0.99793,0.0,0.40295]
[1778899406066,42.49,79069.49,0.0,-0.99793,0.0,0.40287]
[1778899411101,42.49,79070.4,0.0,-0.99793,0.0,0.40269]
[1778899412108,42.49,79079.02,0.0,-0.99791,0.0,0.40655]
[1778899413115,42.49,79078.81,0.0,-0.99791,0.0,0.40646]
[1778899418151,42.49,79077.74,0.0,-0.99792,0.0,0.40598]
[1778899423188,42.49,79076.79,0.0,-0.99792,0.0,0.40555]
[1778899428222,42.49,79077.42,0.0,-0.99792,0.0,0.40583]
[1778899433256,42.49,79076.92,0.0,-0.99792,0.0,0.40561]
[1778899438291,42.49,79078.08,0.0,-0.99791,0.0,0.40613]
[1778899443326,42.49,79076.56,0.0,-0.99792,0.0,0.40545]
[1778899448361,42.49,79076.45,0.0,-0.99792,0.0,0.4054]
[1778899453396,42.49,79076.6,0.0,-0.99792,0.0,0.40547]
[1778899460445,42.49,79076.88,0.0,-0.99792,0.0,0.40559]
[1778899464473,42.49,79071.83,0.0,-0.99793,0.0,0.40333]
[1778899465481,42.49,79070.22,0.0,-0.99793,0.0,0.40261]
[1778899467494,42.49,79063.13,0.0,-0.99795,0.0,0.39946]
[1778899468501,42.49,79058.04,0.0,-0.99796,0.0,0.39721]
[1778899469508,42.49,79056.35,0.0,-0.99797,0.0,0.39647]
[1778899474543,42.49,79052.43,0.0,-0.99798,0.0,0.39417]
[1778899475551,42.49,79046.18,0.0,-0.998,0.0,0.39144]
[1778899476557,42.49,79045.56,0.0,-0.998,0.0,0.39117]
[1778899481004,42.49,79042.38,0.0,-0.99801,0.0,0.38979]
[1778899486627,42.49,79041.98,0.0,-0.99801,0.0,0.38962]
[1778899491662,42.49,79046.09,0.0,-0.998,0.0,0.3914]
[1778899496697,42.49,79044.66,0.0,-0.998,0.0,0.39078]
[1778899501145,42.49,79035.12,0.0,-0.99802,0.0,0.38666]
[1778899502741,42.49,79032.22,0.0,-0.99803,0.0,0.38541]
[1778899507774,42.49,79029.93,0.0,-0.99804,0.0,0.38443]
[1778899512809,42.49,79031.04,0.0,-0.99803,0.0,0.3849]
[1778899515831,42.49,79025.38,0.0,-0.99805,0.0,0.38248]
[1778899521287,42.49,79023.21,0.0,-0.99805,0.0,0.38156]
[1778899527914,42.49,79022.69,0.0,-0.99805,0.0,0.38134]
[1778899533955,42.49,79022.28,0.0,-0.99806,0.0,0.3806]
[1778899538992,42.49,79024.93,0.0,-0.99805,0.0,0.38173]
[1778899544026,42.49,79025.81,0.0,-0.99805,0.0,0.3821]
[1778899549061,42.49,79024.9,0.0,-0.99805,0.0,0.38172]
[1778899555103,42.49,79027.59,0.0,-0.99804,0.0,0.38286]
[1778899561567,42.49,79023.95,0.0,-0.99805,0.0,0.38131]
[1778899567187,42.49,79022.84,0.0,-0.99805,0.0,0.38084]
[1778899574237,42.49,79022.3,0.0,-0.99806,0.0,0.38061]
[1778899575244,42.49,79028.17,0.0,-0.99804,0.0,0.38311]
[1778899576251,42.49,79029.46,0.0,-0.99804,0.0,0.38366]
[1778899581285,42.49,79032.06,0.0,-0.99803,0.0,0.38478]
[1778899586320,42.49,79033.66,0.0,-0.99803,0.0,0.38546]
[1778899591357,42.49,79034.88,0.0,-0.99803,0.0,0.38542]
[1778899596391,42.49,79035.66,0.0,-0.99803,0.0,0.38575]
[1778899598404,42.49,79042.59,0.0,-0.99801,0.0,0.38874]
[1778899600418,42.49,79046.17,0.0,-0.998,0.0,0.39029]
[1778899605456,42.49,79048.54,0.0,-0.998,0.0,0.39132]
[1778899610490,42.49,79043.1,0.0,-0.99801,0.0,0.38896]
[1778899615525,42.49,79043.12,0.0,-0.99801,0.0,0.38897]
[1778899621988,42.49,79042.7,0.0,-0.99801,0.0,0.38879]
[1778899631639,42.49,79042.29,0.0,-0.99801,0.0,0.38861]
[1778899637682,42.49,79042.08,0.0,-0.99801,0.0,0.38852]
[1778899641711,42.49,79031.6,0.0,-0.99804,0.0,0.38401]
[1778899642717,42.49,79031.1,0.0,-0.99804,0.0,0.3838]
[1778899650775,42.49,79032.61,0.0,-0.99803,0.0,0.38444]
[1778899655808,42.49,79037.22,0.0,-0.99803,0.0,0.38586]
[1778899662268,42.49,79038.3,0.0,-0.99802,0.0,0.38632]
[1778899667892,42.49,79041.36,0.0,-0.99802,0.0,0.38764]
[1778899672927,42.49,79043.44,0.0,-0.99801,0.0,0.38854]
[1778899677963,42.49,79048.96,0.0,-0.998,0.0,0.39093]
[1778899682997,42.49,79051.86,0.0,-0.99799,0.0,0.39219]
[1778899689042,42.49,79054.81,0.0,-0.99798,0.0,0.39348]
[1778899694074,42.49,79057.4,0.0,-0.99798,0.0,0.39461]
[1778899699110,42.49,79057.5,0.0,-0.99798,0.0,0.39466]
[1778899702550,42.49,79063.7,0.0,-0.99796,0.0,0.39738]
[1778899708173,42.49,79065.29,0.0,-0.99796,0.0,0.39809]
[1778899714215,42.49,79063.62,0.0,-0.99797,0.0,0.39677]
[1778899720257,42.49,79065.13,0.0,-0.99796,0.0,0.39743]
[1778899724285,42.49,79059.23,0.0,-0.99798,0.0,0.39484]
[1778899725294,42.49,79056.58,0.0,-0.99798,0.0,0.39368]
[1778899730328,42.49,79058.7,0.0,-0.99798,0.0,0.39461]
[1778899739391,42.49,79060.03,0.0,-0.99797,0.0,0.39519]
[1778899748456,42.49,79064.07,0.0,-0.99796,0.0,0.39697]
[1778899753490,42.49,79062.52,0.0,-0.99797,0.0,0.39628]
[1778899755506,42.49,79057.48,0.0,-0.99798,0.0,0.39407]
[1778899760539,42.49,79059.75,0.0,-0.99797,0.0,0.39507]
[1778899767591,42.49,79059.94,0.0,-0.99797,0.0,0.39515]
[1778899772623,42.49,79057.92,0.0,-0.99798,0.0,0.39369]
[1778899778665,42.49,79055.62,0.0,-0.99799,0.0,0.39268]
[1778899789743,42.49,79052.77,0.0,-0.99799,0.0,0.39144]
[1778899801826,42.49,79049.67,0.0,-0.998,0.0,0.39009]
[1778899809885,42.49,79048.48,0.0,-0.998,0.0,0.38957]
[1778899819959,42.49,79048.36,0.0,-0.99801,0.0,0.38952]
[1778899830030,42.49,79052.56,0.0,-0.998,0.0,0.39135]
[1778899833465,42.49,79059.12,0.0,-0.99798,0.0,0.39363]
[1778899839092,42.49,79060.19,0.0,-0.99798,0.0,0.3941]
[1778899844130,42.49,79062.12,0.0,-0.99797,0.0,0.39495]
[1778899850170,42.49,79063.45,0.0,-0.99797,0.0,0.39553]
[1778899855204,42.49,79065.26,0.0,-0.99797,0.0,0.39633]
[1778899860240,42.49,79066.04,0.0,-0.99797,0.0,0.39667]
[1778899865274,42.49,79062.96,0.0,-0.99797,0.0,0.39532]
[1778899869303,42.49,79068.76,0.0,-0.99796,0.0,0.39787]
[1778899875343,42.49,79069.01,0.0,-0.99796,0.0,0.39798]
[1778899880380,42.49,79068.47,0.0,-0.99796,0.0,0.39774]
[1778899890449,42.49,79068.45,0.0,-0.99796,0.0,0.39773]
[1778899892463,42.49,79058.64,0.0,-0.99799,0.0,0.39285]
[1778899893888,42.49,79048.18,0.0,-0.99801,0.0,0.3883]
[1778899894477,42.49,79048.18,0.0,-0.99801,0.0,0.3883]
[1778899899514,42.49,79049.37,0.0,-0.99801,0.0,0.38881]
[1778899904550,42.49,79052.42,0.0,-0.998,0.0,0.39014]
[1778899909585,42.49,79050.96,0.0,-0.998,0.0,0.3895]
[1778899914619,42.49,79051.66,0.0,-0.998,0.0,0.38981]
[1778899919654,42.49,79052.19,0.0,-0.998,0.0,0.39004]
[1778899924690,42.49,79051.08,0.0,-0.998,0.0,0.38956]
[1778899929724,42.49,79052.37,0.0,-0.998,0.0,0.39012]
[1778899935766,42.49,79052.0,0.0,-0.998,0.0,0.38995]
[1778899940803,42.49,79048.19,0.0,-0.99801,0.0,0.3883]
[1778899945838,42.49,79047.76,0.0,-0.99801,0.0,0.38812]
[1778899954309,42.49,79047.81,0.0,-0.99802,0.0,0.38757]
[1778899959936,42.49,79047.65,0.0,-0.99802,0.0,0.3875]
[1778899974034,42.49,79043.86,0.0,-0.99802,0.0,0.38587]
[1778899981093,42.49,79043.21,0.0,-0.99803,0.0,0.38559]
[1778899986132,42.49,79047.37,0.0,-0.99802,0.0,0.38738]
[1778899992170,42.49,79047.64,0.0,-0.99802,0.0,0.3875]
[1778899997205,42.49,79046.15,0.0,-0.99802,0.0,0.38685]
[1778900002246,42.49,79045.82,0.0,-0.99802,0.0,0.38671]
[1778900006274,42.49,79045.25,0.0,-0.99802,0.0,0.38646]
[1778900009296,42.49,79044.82,0.0,-0.99802,0.0,0.38628]
[1778900014731,42.49,79043.92,0.0,-0.99803,0.0,0.38532]
[1778900020373,42.49,79042.61,0.0,-0.99803,0.0,0.38476]
[1778900027422,42.49,79042.29,0.0,-0.99803,0.0,0.38462]
[1778900034871,42.49,79042.05,0.0,-0.99803,0.0,0.38452]
[1778900040514,42.49,79041.42,0.0,-0.99803,0.0,0.38425]
[1778900045548,42.49,79040.94,0.0,-0.99803,0.0,0.38404]
[1778900050585,42.49,79040.91,0.0,-0.99803,0.0,0.38403]
[1778900056627,42.49,79040.79,0.0,-0.99803,0.0,0.38398]
[1778900061662,42.49,79040.76,0.0,-0.99803,0.0,0.38397]
[1778900066698,42.49,79040.75,0.0,-0.99803,0.0,0.38396]
[1778900073746,42.49,79040.69,0.0,-0.99804,0.0,0.38337]
[1778900078781,42.49,79041.26,0.0,-0.99804,0.0,0.38361]
[1778900083817,42.49,79040.75,0.0,-0.99804,0.0,0.3834]
[1778900088853,42.49,79040.74,0.0,-0.99804,0.0,0.38339]
[1778900093886,42.49,79040.76,0.0,-0.99804,0.0,0.3834]
[1778900098922,42.49,79040.77,0.0,-0.99804,0.0,0.38341]
[1778900103960,42.49,79040.75,0.0,-0.99804,0.0,0.3834]
[1778900104963,42.49,79048.27,0.0,-0.99802,0.0,0.38663]
[1778900105970,42.49,79050.66,0.0,-0.99801,0.0,0.38766]
[1778900113021,42.49,79051.65,0.0,-0.99801,0.0,0.38808]
[1778900116043,42.49,79044.62,0.0,-0.99803,0.0,0.38506]
[1778900122085,42.49,79048.26,0.0,-0.99802,0.0,0.38662]
[1778900127120,42.49,79048.04,0.0,-0.99802,0.0,0.38653]
[1778900132154,42.49,79052.19,0.0,-0.99801,0.0,0.38775]
[1778900139203,42.49,79055.11,0.0,-0.99801,0.0,0.38901]
[1778900144240,42.49,79060.02,0.0,-0.99799,0.0,0.39114]
[1778900149273,42.49,79062.4,0.0,-0.99799,0.0,0.39218]
[1778900155717,42.49,79065.16,0.0,-0.99798,0.0,0.39339]
[1778900161357,42.49,79067.28,0.0,-0.99798,0.0,0.39431]
[1778900171427,42.49,79068.31,0.0,-0.99797,0.0,0.39477]
[1778900178477,42.49,79070.45,0.0,-0.99797,0.0,0.39571]
[1778900183511,42.49,79068.57,0.0,-0.99797,0.0,0.39488]
[1778900189554,42.49,79063.38,0.0,-0.99799,0.0,0.39261]
[1778900195997,42.49,79058.68,0.0,-0.998,0.0,0.38998]
[1778900203652,42.49,79057.35,0.0,-0.998,0.0,0.38941]
[1778900208688,42.49,79051.41,0.0,-0.99802,0.0,0.38684]
[1778900210702,42.49,79057.0,0.0,-0.998,0.0,0.38926]
[1778900211709,42.49,79059.8,0.0,-0.998,0.0,0.39047]
[1778900216743,42.49,79061.36,0.0,-0.99799,0.0,0.39115]
[1778900221778,42.49,79063.52,0.0,-0.99799,0.0,0.39209]
[1778900226821,42.49,79061.97,0.0,-0.99799,0.0,0.39142]
[1778900231848,42.49,79059.88,0.0,-0.998,0.0,0.39051]
[1778900238897,42.49,79057.87,0.0,-0.998,0.0,0.38963]
[1778900246953,42.49,79057.76,0.0,-0.998,0.0,0.38958]
[1778900252995,42.49,79058.22,0.0,-0.998,0.0,0.38921]
[1778900258030,42.49,79057.95,0.0,-0.99801,0.0,0.38909]
[1778900266488,42.49,79058.31,0.0,-0.998,0.0,0.38925]
[1778900273137,42.49,79058.68,0.0,-0.998,0.0,0.38941]
[1778900281192,42.49,79058.63,0.0,-0.998,0.0,0.38939]
[1778900287233,42.49,79058.44,0.0,-0.998,0.0,0.38931]
[1778900292268,42.49,79058.41,0.0,-0.998,0.0,0.38929]
[1778900299317,42.49,79058.14,0.0,-0.998,0.0,0.38918]
[1778900304352,42.49,79059.85,0.0,-0.998,0.0,0.38992]
[1778900309388,42.49,79059.9,0.0,-0.998,0.0,0.38994]
[1778900314422,42.49,79059.61,0.0,-0.998,0.0,0.38924]
[1778900324493,42.49,79059.54,0.0,-0.998,0.0,0.38921]
[1778900334564,42.49,79059.21,0.0,-0.998,0.0,0.38907]
[1778900340609,42.49,79059.19,0.0,-0.99801,0.0,0.38906]
[1778900345644,42.49,79059.08,0.0,-0.99801,0.0,0.38901]
[1778900351686,42.49,79058.93,0.0,-0.99801,0.0,0.38894]
[1778900357121,42.49,79058.94,0.0,-0.99801,0.0,0.38895]
[1778900364777,42.49,79058.86,0.0,-0.99801,0.0,0.38891]
[1778900369815,42.49,79068.93,0.0,-0.99798,0.0,0.3933]
[1778900370820,42.49,79068.67,0.0,-0.99798,0.0,0.39319]
[1778900374848,42.49,79078.44,0.0,-0.99796,0.0,0.3969]
[1778900375855,42.49,79078.55,0.0,-0.99796,0.0,0.39695]
[1778900383910,42.49,79078.5,0.0,-0.99796,0.0,0.39692]
[1778900388944,42.49,79077.46,0.0,-0.99796,0.0,0.39647]
[1778900389952,42.49,79094.48,0.0,-0.99792,0.0,0.40403]
[1778900390959,42.49,79098.19,0.0,-0.99791,0.0,0.40569]
[1778900393983,42.49,79104.34,0.0,-0.9979,0.0,0.40847]
[1778900394990,42.49,79097.37,0.0,-0.99791,0.0,0.40533]
[1778900395997,42.49,79098.28,0.0,-0.99791,0.0,0.40573]
[1778900402040,42.49,79100.38,0.0,-0.99791,0.0,0.40668]
[1778900407476,42.49,79103.77,0.0,-0.9979,0.0,0.40821]
[1778900414129,42.49,79103.27,0.0,-0.9979,0.0,0.40798]
[1778900423191,42.49,79102.38,0.0,-0.9979,0.0,0.40758]
[1778900428227,42.49,79103.87,0.0,-0.9979,0.0,0.40826]
[1778900433262,42.49,79104.19,0.0,-0.9979,0.0,0.4078]
[1778900438296,42.49,79104.31,0.0,-0.9979,0.0,0.40786]
[1778900443333,42.49,79102.93,0.0,-0.9979,0.0,0.40724]
[1778900447360,42.49,79093.83,0.0,-0.99793,0.0,0.40315]
[1778900448370,42.49,79092.95,0.0,-0.99793,0.0,0.40275]
[1778900453403,42.49,79094.4,0.0,-0.99792,0.0,0.4034]
[1778900461460,42.49,79095.49,0.0,-0.99792,0.0,0.40389]
[1778900466493,42.49,79098.81,0.0,-0.99791,0.0,0.40538]
[1778900471528,42.49,79098.96,0.0,-0.99791,0.0,0.40545]
[1778900476563,42.49,79098.81,0.0,-0.99791,0.0,0.40538]
[1778900484620,42.49,79098.77,0.0,-0.99791,0.0,0.40536]
[1778900489657,42.49,79087.69,0.0,-0.99794,0.0,0.40041]
[1778900494691,42.49,79087.82,0.0,-0.99794,0.0,0.39988]
[1778900499726,42.49,79088.1,0.0,-0.99794,0.0,0.4]
[1778900505769,42.49,79088.2,0.0,-0.99794,0.0,0.40005]
[1778900516845,42.49,79086.37,0.0,-0.99795,0.0,0.39924]
[1778900520873,42.49,79076.81,0.0,-0.99797,0.0,0.39502]
[1778900521881,42.49,79078.71,0.0,-0.99797,0.0,0.39585]
[1778900523894,42.49,79082.71,0.0,-0.99796,0.0,0.39762]
[1778900530945,42.49,79081.38,0.0,-0.99796,0.0,0.39703]
[1778900535980,42.49,79080.71,0.0,-0.99796,0.0,0.39673]
[1778900543030,42.49,79079.95,0.0,-0.99796,0.0,0.3964]
[1778900548499,42.49,79079.42,0.0,-0.99796,0.0,0.39616]
[1778900554106,42.49,79079.35,0.0,-0.99797,0.0,0.39555]
[1778900559141,42.49,79080.1,0.0,-0.99797,0.0,0.39588]
[1778900561155,42.49,79093.4,0.0,-0.99793,0.0,0.40178]
[1778900562162,42.49,79094.52,0.0,-0.99793,0.0,0.40228]
[1778900567197,42.49,79098.81,0.0,-0.99792,0.0,0.40419]
[1778900570218,42.49,79106.37,0.0,-0.9979,0.0,0.4076]
[1778900575253,42.49,79107.61,0.0,-0.9979,0.0,0.40816]
[1778900579282,42.49,79101.24,0.0,-0.99791,0.0,0.40529]
[1778900584317,42.49,79105.06,0.0,-0.9979,0.0,0.40701]
[1778900592373,42.49,79107.05,0.0,-0.9979,0.0,0.4079]
[1778900598414,42.49,79111.7,0.0,-0.99789,0.0,0.41001]
[1778900604456,42.49,79113.51,0.0,-0.99788,0.0,0.41083]
[1778900609494,42.49,79112.92,0.0,-0.99788,0.0,0.41056]
[1778900615536,42.49,79113.52,0.0,-0.99788,0.0,0.41024]
[1778900625611,42.49,79114.37,0.0,-0.99788,0.0,0.41062]
[1778900630648,42.49,79116.0,0.0,-0.99788,0.0,0.41137]
[1778900639710,42.49,79116.3,0.0,-0.99788,0.0,0.4115]
[1778900642733,42.49,79112.58,0.0,-0.99789,0.0,0.40981]
[1778900647765,42.49,79114.41,0.0,-0.99788,0.0,0.41064]
[1778900653807,42.49,79114.61,0.0,-0.99788,0.0,0.41073]
[1778900659272,42.49,79115.06,0.0,-0.99788,0.0,0.41094]
[1778900667906,42.49,79116.3,0.0,-0.99788,0.0,0.4115]
[1778900672941,42.49,79117.14,0.0,-0.99788,0.0,0.41128]
[1778900679412,42.49,79118.0,0.0,-0.99788,0.0,0.41168]
[1778900685031,42.49,79118.98,0.0,-0.99787,0.0,0.41212]
[1778900687042,42.49,79122.27,0.0,-0.99787,0.0,0.41363]
[1778900692079,42.49,79118.09,0.0,-0.99788,0.0,0.41172]
[1778900697112,42.49,79115.3,0.0,-0.99788,0.0,0.41045]
[1778900702147,42.49,79112.18,0.0,-0.99789,0.0,0.40903]
[1778900707182,42.49,79110.98,0.0,-0.99789,0.0,0.40849]
[1778900714231,42.49,79108.72,0.0,-0.9979,0.0,0.40747]
[1778900719692,42.49,79107.11,0.0,-0.9979,0.0,0.40674]
[1778900726316,42.49,79104.33,0.0,-0.99791,0.0,0.40549]
[1778900732360,42.49,79103.25,0.0,-0.99792,0.0,0.40441]
[1778900737395,42.49,79102.9,0.0,-0.99792,0.0,0.40425]
[1778900742431,42.49,79103.02,0.0,-0.99792,0.0,0.40431]
[1778900750486,42.49,79102.88,0.0,-0.99792,0.0,0.40424]
[1778900757535,42.49,79107.62,0.0,-0.99791,0.0,0.40637]
[1778900762571,42.49,79110.15,0.0,-0.9979,0.0,0.40752]
[1778900767604,42.49,79110.96,0.0,-0.9979,0.0,0.40788]
[1778900773647,42.49,79112.01,0.0,-0.99789,0.0,0.40836]
[1778900778682,42.49,79113.74,0.0,-0.99789,0.0,0.40914]
[1778900785732,42.49,79114.72,0.0,-0.99789,0.0,0.40959]
[1778900790766,42.49,79116.24,0.0,-0.99788,0.0,0.41028]
[1778900797816,42.49,79117.13,0.0,-0.99788,0.0,0.41008]
[1778900804865,42.49,79117.1,0.0,-0.99788,0.0,0.41007]
[1778900809903,42.49,79118.15,0.0,-0.99788,0.0,0.41054]
[1778900814939,42.49,79118.98,0.0,-0.99788,0.0,0.41092]
[1778900820396,42.49,79119.54,0.0,-0.99788,0.0,0.41118]
[1778900825011,42.49,79124.74,0.0,-0.99787,0.0,0.41355]
[1778900830466,42.49,79124.3,0.0,-0.99787,0.0,0.41335]
[1778900838101,42.49,79124.0,0.0,-0.99787,0.0,0.41321]
[1778900850607,42.49,79119.16,0.0,-0.99788,0.0,0.411]
[1778900860677,42.49,79113.62,0.0,-0.9979,0.0,0.40789]
[1778900866297,42.49,79115.11,0.0,-0.99789,0.0,0.40857]
[1778900871332,42.49,79115.95,0.0,-0.99789,0.0,0.40895]
[1778900876368,42.49,79113.93,0.0,-0.9979,0.0,0.40803]
[1778900881404,42.49,79115.54,0.0,-0.99789,0.0,0.40876]
[1778900887444,42.49,79119.8,0.0,-0.99788,0.0,0.41069]
[1778900892479,42.49,79120.26,0.0,-0.99788,0.0,0.4109]
[1778900900960,42.49,79119.55,0.0,-0.99788,0.0,0.41058]
[1778900907584,42.49,79116.61,0.0,-0.99789,0.0,0.40925]
[1778900913768,42.49,79117.03,0.0,-0.99789,0.0,0.40884]
[1778900921825,42.49,79113.38,0.0,-0.9979,0.0,0.40719]
[1778900924845,42.49,79106.11,0.0,-0.99792,0.0,0.40391]
[1778900929883,42.49,79108.35,0.0,-0.99791,0.0,0.40492]
[1778900934918,42.49,79105.8,0.0,-0.99792,0.0,0.40378]
[1778900940960,42.49,79102.33,0.0,-0.99793,0.0,0.40222]
[1778900945994,42.49,79103.03,0.0,-0.99793,0.0,0.40253]
[1778900951316,42.49,79101.49,0.0,-0.99793,0.0,0.40185]
[1778900958078,42.49,79101.49,0.0,-0.99793,0.0,0.40185]
[1778900963113,42.49,79096.92,0.0,-0.99794,0.0,0.39981]
[1778900968148,42.49,79097.74,0.0,-0.99794,0.0,0.40018]
[1778900973183,42.49,79100.32,0.0,-0.99794,0.0,0.40074]
[1778900978218,42.49,79103.3,0.0,-0.99793,0.0,0.40206]
[1778900983253,42.49,79104.49,0.0,-0.99793,0.0,0.4026]
[1778900988288,42.49,79105.74,0.0,-0.99792,0.0,0.40316]
[1778900991596,42.49,79112.96,0.0,-0.9979,0.0,0.4064]
[1778900995340,42.49,79116.06,0.0,-0.9979,0.0,0.4078]
[1778901000373,42.49,79119.68,0.0,-0.99789,0.0,0.40944]
[1778901005408,42.49,79120.92,0.0,-0.99788,0.0,0.41]
[1778901011742,42.49,79121.74,0.0,-0.99788,0.0,0.41038]
[1778901017493,42.49,79123.03,0.0,-0.99788,0.0,0.41096]
[1778901022529,42.49,79123.7,0.0,-0.99788,0.0,0.41127]
[1778901028572,42.49,79123.73,0.0,-0.99788,0.0,0.41128]
[1778901033606,42.49,79123.39,0.0,-0.99788,0.0,0.41053]
[1778901040655,42.49,79123.0,0.0,-0.99788,0.0,0.41035]
[1778901045690,42.49,79122.82,0.0,-0.99788,0.0,0.41027]
[1778901050725,42.49,79122.78,0.0,-0.99788,0.0,0.41025]
[1778901055765,42.49,79123.97,0.0,-0.99788,0.0,0.41079]
[1778901062095,42.49,79123.61,0.0,-0.99788,0.0,0.41063]
[1778901070870,42.49,79123.18,0.0,-0.99788,0.0,0.41043]
[1778901075905,42.49,79128.32,0.0,-0.99787,0.0,0.41277]
[1778901082237,42.49,79127.67,0.0,-0.99787,0.0,0.41248]
[1778901090008,42.49,79126.71,0.0,-0.99787,0.0,0.41204]
[1778901095055,42.49,79126.28,0.0,-0.99788,0.0,0.41124]
[1778901103097,42.49,79126.09,0.0,-0.99788,0.0,0.41115]
[1778901107124,42.49,79130.17,0.0,-0.99787,0.0,0.41302]
[1778901112159,42.49,79132.42,0.0,-0.99786,0.0,0.41405]
[1778901121222,42.49,79130.4,0.0,-0.99787,0.0,0.41312]
[1778901126257,42.49,79128.86,0.0,-0.99787,0.0,0.41242]
[1778901131292,42.49,79125.72,0.0,-0.99788,0.0,0.41099]
[1778901136327,42.49,79124.49,0.0,-0.99788,0.0,0.41043]
[1778901139348,42.49,79116.17,0.0,-0.9979,0.0,0.40666]
[1778901140356,42.49,79114.38,0.0,-0.99791,0.0,0.40585]
[1778901152726,42.49,79116.03,0.0,-0.99791,0.0,0.406]
[1778901158484,42.49,79118.2,0.0,-0.9979,0.0,0.40698]
[1778901163518,42.49,79119.28,0.0,-0.9979,0.0,0.40746]
[1778901169560,42.49,79120.36,0.0,-0.99789,0.0,0.40795]
[1778901175602,42.49,79120.88,0.0,-0.99789,0.0,0.40819]
[1778901180637,42.49,79121.34,0.0,-0.99789,0.0,0.4084]
[1778901186678,42.49,79121.75,0.0,-0.99789,0.0,0.40858]
[1778901191714,42.49,79122.18,0.0,-0.99789,0.0,0.40878]
[1778901196749,42.49,79125.35,0.0,-0.99788,0.0,0.41022]
[1778901201785,42.49,79127.79,0.0,-0.99788,0.0,0.41133]
[1778901206819,42.49,79127.6,0.0,-0.99788,0.0,0.41124]
[1778901211856,42.49,79127.27,0.0,-0.99788,0.0,0.41049]
[1778901219912,42.49,79126.69,0.0,-0.99788,0.0,0.41022]
[1778901224948,42.49,79125.69,0.0,-0.99788,0.0,0.40977]
[1778901229982,42.49,79127.72,0.0,-0.99788,0.0,0.41069]
[1778901235019,42.49,79128.85,0.0,-0.99788,0.0,0.41121]
[1778901240053,42.49,79127.97,0.0,-0.99788,0.0,0.41081]
[1778901246094,42.49,79127.02,0.0,-0.99788,0.0,0.41037]
[1778901251129,42.49,79126.55,0.0,-0.99788,0.0,0.41016]
[1778901257171,42.49,79126.93,0.0,-0.99788,0.0,0.41033]
[1778901264220,42.49,79125.75,0.0,-0.99788,0.0,0.4098]
[1778901269255,42.49,79125.93,0.0,-0.99788,0.0,0.40988]
[1778901274290,42.49,79122.53,0.0,-0.9979,0.0,0.40774]
[1778901279325,42.49,79123.45,0.0,-0.99789,0.0,0.40815]
[1778901284364,42.49,79117.93,0.0,-0.99791,0.0,0.40566]
[1778901287381,42.49,79108.7,0.0,-0.99793,0.0,0.40152]
[1778901288390,42.49,79107.19,0.0,-0.99793,0.0,0.40085]
[1778901291409,42.49,79101.37,0.0,-0.99795,0.0,0.39826]
[1778901294430,42.49,79094.32,0.0,-0.99797,0.0,0.39515]
[1778901296448,42.49,79105.49,0.0,-0.99794,0.0,0.40009]
[1778901299468,42.49,79097.48,0.0,-0.99796,0.0,0.39654]
[1778901300475,42.49,79102.72,0.0,-0.99795,0.0,0.39886]
[1778901301482,42.49,79105.57,0.0,-0.99794,0.0,0.40013]
[1778901306517,42.49,79103.6,0.0,-0.99794,0.0,0.39925]
[1778901311554,42.49,79101.2,0.0,-0.99795,0.0,0.39819]
[1778901315583,42.49,79097.35,0.0,-0.99796,0.0,0.39648]
[1778901320618,42.49,79097.71,0.0,-0.99796,0.0,0.39664]
[1778901326659,42.49,79097.26,0.0,-0.99796,0.0,0.39644]
[1778901331694,42.49,79097.41,0.0,-0.99796,0.0,0.39592]
[1778901336730,42.49,79097.88,0.0,-0.99796,0.0,0.39613]
[1778901344059,42.49,79097.34,0.0,-0.99796,0.0,0.39589]
[1778901349820,42.49,79097.48,0.0,-0.99796,0.0,0.39596]
[1778901354855,42.49,79099.11,0.0,-0.99796,0.0,0.39667]
[1778901358883,42.49,79105.88,0.0,-0.99794,0.0,0.39968]
[1778901364202,42.49,79104.81,0.0,-0.99794,0.0,0.3992]
[1778901369961,42.49,79104.16,0.0,-0.99794,0.0,0.39891]
[1778901374996,42.49,79105.94,0.0,-0.99794,0.0,0.3997]
[1778901380031,42.49,79106.43,0.0,-0.99794,0.0,0.39992]
[1778901383051,42.49,79114.58,0.0,-0.99792,0.0,0.40356]
[1778901384342,42.49,79114.77,0.0,-0.99792,0.0,0.40365]
[1778901390100,42.49,79115.71,0.0,-0.99792,0.0,0.40407]
[1778901396142,42.49,79116.62,0.0,-0.99792,0.0,0.40388]
[1778901401177,42.49,79116.96,0.0,-0.99792,0.0,0.40404]
[1778901407221,42.49,79117.4,0.0,-0.99791,0.0,0.40423]
[1778901412256,42.49,79118.51,0.0,-0.99791,0.0,0.40473]
[1778901418298,42.49,79118.7,0.0,-0.99791,0.0,0.40482]
[1778901423332,42.49,79118.87,0.0,-0.99791,0.0,0.40489]
[1778901428368,42.49,79117.85,0.0,-0.99791,0.0,0.40443]
[1778901434411,42.49,79118.24,0.0,-0.99791,0.0,0.40461]
[1778901444764,42.49,79118.74,0.0,-0.99791,0.0,0.40484]
[1778901454834,42.49,79119.56,0.0,-0.99791,0.0,0.40461]
[1778901460593,42.49,79121.98,0.0,-0.99791,0.0,0.4057]
[1778901466636,42.49,79121.39,0.0,-0.99791,0.0,0.40543]
[1778901471672,42.49,79121.31,0.0,-0.99791,0.0,0.4054]
[1778901477714,42.49,79121.05,0.0,-0.99791,0.0,0.40528]
[1778901482752,42.49,79119.67,0.0,-0.99791,0.0,0.40466]
[1778901488796,42.49,79119.98,0.0,-0.99791,0.0,0.4048]
[1778901493828,42.49,79120.34,0.0,-0.99791,0.0,0.40496]
[1778901500876,42.49,79120.37,0.0,-0.99791,0.0,0.40497]
[1778901505912,42.49,79122.1,0.0,-0.99791,0.0,0.40575]
[1778901511953,42.49,79121.9,0.0,-0.99791,0.0,0.40507]
[1778901519004,42.49,79121.53,0.0,-0.99791,0.0,0.4049]
[1778901524038,42.49,79122.0,0.0,-0.99791,0.0,0.40511]
[1778901529076,42.49,79121.46,0.0,-0.99791,0.0,0.40487]
[1778901535398,42.49,79121.43,0.0,-0.99791,0.0,0.40485]
[1778901541158,42.49,79121.43,0.0,-0.99791,0.0,0.40485]
[1778901546193,42.49,79120.7,0.0,-0.99791,0.0,0.40453]
[1778901552235,42.49,79119.09,0.0,-0.99792,0.0,0.4038]
[1778901559284,42.49,79119.79,0.0,-0.99791,0.0,0.40412]
[1778901564320,42.49,79120.96,0.0,-0.99791,0.0,0.40464]
[1778901569354,42.49,79120.75,0.0,-0.99791,0.0,0.40455]
[1778901574389,42.49,79119.77,0.0,-0.99792,0.0,0.40351]
[1778901577410,42.49,79115.2,0.0,-0.99793,0.0,0.40147]
[1778901582444,42.49,79115.81,0.0,-0.99793,0.0,0.40174]
[1778901583452,42.49,79123.35,0.0,-0.99791,0.0,0.40512]
[1778901584460,42.49,79126.28,0.0,-0.9979,0.0,0.40644]
[1778901585750,42.49,79135.35,0.0,-0.99788,0.0,0.41056]
[1778901591510,42.49,79129.97,0.0,-0.99789,0.0,0.40811]
[1778901592517,42.49,79127.83,0.0,-0.9979,0.0,0.40714]
[1778901593523,42.49,79116.49,0.0,-0.99793,0.0,0.40204]
[1778901594531,42.49,79112.15,0.0,-0.99794,0.0,0.40011]
[1778901598563,42.49,79121.5,0.0,-0.99791,0.0,0.40429]
[1778901599568,42.49,79129.1,0.0,-0.99789,0.0,0.40772]
[1778901600572,42.49,79125.57,0.0,-0.9979,0.0,0.40612]
[1778901601580,42.49,79120.0,0.0,-0.99792,0.0,0.40362]
[1778901602587,42.49,79119.8,0.0,-0.99792,0.0,0.40353]
[1778901607621,42.49,79120.24,0.0,-0.99792,0.0,0.40372]
[1778901611649,42.49,79127.34,0.0,-0.9979,0.0,0.40692]
[1778901617692,42.49,79128.02,0.0,-0.9979,0.0,0.40723]
[1778901623734,42.49,79128.78,0.0,-0.99789,0.0,0.40757]
[1778901628769,42.49,79129.7,0.0,-0.99789,0.0,0.40799]
[1778901634810,42.49,79129.78,0.0,-0.9979,0.0,0.40743]
[1778901639854,42.49,79130.37,0.0,-0.99789,0.0,0.40769]
[1778901644890,42.49,79127.92,0.0,-0.9979,0.0,0.40659]
[1778901647912,42.49,79122.4,0.0,-0.99791,0.0,0.4041]
[1778901652945,42.49,79121.69,0.0,-0.99792,0.0,0.40378]
[1778901662009,42.49,79122.03,0.0,-0.99791,0.0,0.40393]
[1778901664023,42.49,79115.11,0.0,-0.99793,0.0,0.40084]
[1778901672082,42.49,79113.46,0.0,-0.99794,0.0,0.4001]
[1778901685172,42.49,79106.6,0.0,-0.99795,0.0,0.39706]
[1778901696531,42.49,79104.28,0.0,-0.99796,0.0,0.39544]
[1778901702290,42.49,79101.64,0.0,-0.99797,0.0,0.39428]
[1778901707327,42.49,79101.41,0.0,-0.99797,0.0,0.39418]
[1778901712360,42.49,79099.21,0.0,-0.99797,0.0,0.39321]
[1778901717396,42.49,79098.74,0.0,-0.99798,0.0,0.39301]
[1778901726740,42.49,79098.73,0.0,-0.99798,0.0,0.393]
[1778901734514,42.49,79098.56,0.0,-0.99798,0.0,0.39293]
[1778901739549,42.49,79102.65,0.0,-0.99797,0.0,0.39473]
[1778901741564,42.49,79106.26,0.0,-0.99796,0.0,0.39632]
[1778901746883,42.49,79109.96,0.0,-0.99795,0.0,0.39796]
[1778901751635,42.49,79115.58,0.0,-0.99794,0.0,0.39986]
[1778901752641,42.49,79121.63,0.0,-0.99792,0.0,0.40257]
[1778901753647,42.49,79123.13,0.0,-0.99792,0.0,0.40324]
[1778901758682,42.49,79123.99,0.0,-0.99792,0.0,0.40362]
[1778901763717,42.49,79128.22,0.0,-0.99791,0.0,0.40553]
[1778901769759,42.49,79124.33,0.0,-0.99791,0.0,0.40378]
[1778901777816,42.49,79120.65,0.0,-0.99792,0.0,0.40213]
[1778901782850,42.49,79117.83,0.0,-0.99793,0.0,0.40087]
[1778901790906,42.49,79117.0,0.0,-0.99793,0.0,0.4005]
[1778901796952,42.49,79112.87,0.0,-0.99794,0.0,0.39866]
[1778901801983,42.49,79113.11,0.0,-0.99794,0.0,0.39877]
[1778901807305,42.49,79113.31,0.0,-0.99794,0.0,0.39885]
[1778901813060,42.49,79110.6,0.0,-0.99795,0.0,0.39706]
[1778901825144,42.49,79110.38,0.0,-0.99795,0.0,0.39697]
[1778901830180,42.49,79108.51,0.0,-0.99796,0.0,0.39614]
[1778901836221,42.49,79108.05,0.0,-0.99796,0.0,0.39594]
[1778901842264,42.49,79107.1,0.0,-0.99796,0.0,0.39552]
[1778901847587,42.49,79106.35,0.0,-0.99796,0.0,0.39519]
[1778901853341,42.49,79105.94,0.0,-0.99796,0.0,0.39501]
[1778901858376,42.49,79105.9,0.0,-0.99796,0.0,0.39499]
[1778901867727,42.49,79110.87,0.0,-0.99795,0.0,0.39718]
[1778901870461,42.49,79109.18,0.0,-0.99796,0.0,0.39644]
[1778901875495,42.49,79110.94,0.0,-0.99795,0.0,0.39663]
[1778901882544,42.49,79113.94,0.0,-0.99795,0.0,0.39796]
[1778901887874,42.49,79115.48,0.0,-0.99794,0.0,0.39864]
[1778901897945,42.49,79119.06,0.0,-0.99793,0.0,0.40023]
[1778901908016,42.49,79120.98,0.0,-0.99793,0.0,0.40109]
[1778901913763,42.49,79115.81,0.0,-0.99794,0.0,0.39879]
[1778901914771,42.49,79109.74,0.0,-0.99796,0.0,0.3961]
[1778901915777,42.49,79109.05,0.0,-0.99796,0.0,0.39579]
[1778901922827,42.49,79111.4,0.0,-0.99795,0.0,0.39683]
[1778901927863,42.49,79108.42,0.0,-0.99796,0.0,0.39551]
[1778901932897,42.49,79106.38,0.0,-0.99797,0.0,0.39403]
[1778901934912,42.49,79100.18,0.0,-0.99798,0.0,0.39131]
[1778901940953,42.49,79100.4,0.0,-0.99798,0.0,0.39141]
[1778901945989,42.49,79102.31,0.0,-0.99798,0.0,0.39225]
[1778901951023,42.49,79104.49,0.0,-0.99797,0.0,0.3932]
[1778901956058,42.49,79107.57,0.0,-0.99797,0.0,0.39456]
[1778901961094,42.49,79110.59,0.0,-0.99796,0.0,0.39589]
[1778901966129,42.49,79112.56,0.0,-0.99795,0.0,0.39676]
[1778901972170,42.49,79112.93,0.0,-0.99795,0.0,0.39692]
[1778901978510,42.49,79112.85,0.0,-0.99795,0.0,0.39689]
[1778901984254,42.49,79114.6,0.0,-0.99795,0.0,0.39766]
[1778901994324,42.49,79115.65,0.0,-0.99795,0.0,0.39754]
[1778901995332,42.49,79121.1,0.0,-0.99794,0.0,0.39996]
[1778902000367,42.49,79122.18,0.0,-0.99793,0.0,0.40044]
[1778902006408,42.49,79122.26,0.0,-0.99793,0.0,0.40048]
[1778902012450,42.49,79122.23,0.0,-0.99793,0.0,0.40046]
[1778902018791,42.49,79122.21,0.0,-0.99793,0.0,0.40046]
[1778902025542,42.49,79121.86,0.0,-0.99793,0.0,0.4003]
[1778902028861,42.49,79128.44,0.0,-0.99792,0.0,0.40324]
[1778902030580,42.49,79129.18,0.0,-0.99791,0.0,0.40357]
[1778902035614,42.49,79128.07,0.0,-0.99792,0.0,0.40308]
[1778902040649,42.49,79127.35,0.0,-0.99792,0.0,0.40275]
[1778902049002,42.49,79126.21,0.0,-0.99792,0.0,0.40224]
[1778902056761,42.49,79126.05,0.0,-0.99793,0.0,0.40158]
[1778902062803,42.49,79124.51,0.0,-0.99793,0.0,0.40089]
[1778902069142,42.49,79125.0,0.0,-0.99793,0.0,0.40111]
[1778902074888,42.49,79127.99,0.0,-0.99792,0.0,0.40245]
[1778902079922,42.49,79126.92,0.0,-0.99792,0.0,0.40197]
[1778902086971,42.49,79126.66,0.0,-0.99792,0.0,0.40185]
[1778902094022,42.49,79125.53,0.0,-0.99793,0.0,0.40135]
[1778902099355,42.49,79125.5,0.0,-0.99793,0.0,0.40133]
[1778902106108,42.49,79124.84,0.0,-0.99793,0.0,0.40104]
[1778902112149,42.49,79124.76,0.0,-0.99793,0.0,0.40041]
[1778902117183,42.49,79124.41,0.0,-0.99793,0.0,0.40025]
[1778902122218,42.49,79124.17,0.0,-0.99793,0.0,0.40015]
[1778902129267,42.49,79124.1,0.0,-0.99793,0.0,0.40011]
[1778902134301,42.49,79123.72,0.0,-0.99793,0.0,0.39995]
[1778902139343,42.49,79123.73,0.0,-0.99793,0.0,0.39995]
[1778902145379,42.49,79122.26,0.0,-0.99794,0.0,0.3993]
[1778902150414,42.49,79126.45,0.0,-0.99793,0.0,0.40116]
[1778902155449,42.49,79126.78,0.0,-0.99793,0.0,0.40131]
[1778902165519,42.49,79126.47,0.0,-0.99793,0.0,0.40117]
[1778902176596,42.49,79129.4,0.0,-0.99792,0.0,0.40189]
[1778902182638,42.49,79133.16,0.0,-0.99791,0.0,0.40358]
[1778902187673,42.49,79133.67,0.0,-0.99791,0.0,0.40381]
[1778902195729,42.49,79133.98,0.0,-0.99791,0.0,0.40394]
[1778902201770,42.49,79136.39,0.0,-0.99791,0.0,0.40503]
[1778902207813,42.49,79137.6,0.0,-0.9979,0.0,0.40558]
[1778902218891,42.49,79137.88,0.0,-0.9979,0.0,0.4057]
[1778902221913,42.49,79132.3,0.0,-0.99792,0.0,0.40319]
[1778902222919,42.49,79130.86,0.0,-0.99792,0.0,0.40254]
[1778902224934,42.49,79125.79,0.0,-0.99793,0.0,0.40028]
[1778902230266,42.49,79124.93,0.0,-0.99793,0.0,0.39989]
[1778902236013,42.49,79125.04,0.0,-0.99794,0.0,0.39935]
[1778902241047,42.49,79124.39,0.0,-0.99794,0.0,0.39906]
[1778902249108,42.49,79123.56,0.0,-0.99794,0.0,0.39869]
[1778902257159,42.49,79123.44,0.0,-0.99794,0.0,0.39864]
[1778902263202,42.49,79122.6,0.0,-0.99794,0.0,0.39827]
[1778902270252,42.49,79119.46,0.0,-0.99795,0.0,0.39687]
[1778902276294,42.49,79120.17,0.0,-0.99795,0.0,0.39719]
[1778902281330,42.49,79120.45,0.0,-0.99795,0.0,0.39731]
[1778902286365,42.49,79121.49,0.0,-0.99795,0.0,0.39777]
[1778902291399,42.49,79125.81,0.0,-0.99794,0.0,0.3991]
[1778902300765,42.49,79125.43,0.0,-0.99794,0.0,0.39893]
[1778902307513,42.49,79124.68,0.0,-0.99794,0.0,0.3986]
[1778902318588,42.49,79124.06,0.0,-0.99794,0.0,0.39832]
[1778902330975,42.49,79124.08,0.0,-0.99794,0.0,0.39833]
[1778902336716,42.49,79124.5,0.0,-0.99794,0.0,0.39852]
[1778902341750,42.49,79121.55,0.0,-0.99795,0.0,0.39721]
[1778902349806,42.49,79121.58,0.0,-0.99795,0.0,0.39722]
[1778902351117,42.49,79112.16,0.0,-0.99798,0.0,0.39248]
[1778902352827,42.49,79110.6,0.0,-0.99798,0.0,0.3918]
[1778902357862,42.49,79108.72,0.0,-0.99798,0.0,0.39098]
[1778902363903,42.49,79110.02,0.0,-0.99798,0.0,0.39155]
[1778902371258,42.49,79111.1,0.0,-0.99798,0.0,0.39202]
[1778902372972,42.49,79100.12,0.0,-0.998,0.0,0.38723]
[1778902373978,42.49,79099.62,0.0,-0.99801,0.0,0.38702]
[1778902379013,42.49,79097.4,0.0,-0.99801,0.0,0.38606]
[1778902384063,42.49,79093.9,0.0,-0.99802,0.0,0.38454]
[1778902389098,42.49,79097.7,0.0,-0.99801,0.0,0.38619]
[1778902390104,42.49,79102.57,0.0,-0.998,0.0,0.3883]
[1778902391400,42.49,79102.29,0.0,-0.998,0.0,0.38818]
[1778902397153,42.49,79103.43,0.0,-0.998,0.0,0.38867]
[1778902402192,42.49,79103.72,0.0,-0.998,0.0,0.3888]
[1778902411540,42.49,79106.12,0.0,-0.99799,0.0,0.38926]
[1778902417294,42.49,79108.02,0.0,-0.99799,0.0,0.39009]
[1778902424342,42.49,79108.99,0.0,-0.99799,0.0,0.39051]
[1778902431680,42.49,79111.24,0.0,-0.99798,0.0,0.3915]
[1778902439452,42.49,79113.35,0.0,-0.99798,0.0,0.39242]
[1778902449522,42.49,79114.58,0.0,-0.99797,0.0,0.39296]
[1778902454558,42.49,79115.2,0.0,-0.99797,0.0,0.39323]
[1778902456571,42.49,79120.85,0.0,-0.99796,0.0,0.39572]
[1778902461890,42.49,79121.78,0.0,-0.99795,0.0,0.39614]
[1778902467648,42.49,79121.19,0.0,-0.99796,0.0,0.39587]
[1778902472686,42.49,79120.77,0.0,-0.99796,0.0,0.3951]
[1778902477719,42.49,79120.56,0.0,-0.99796,0.0,0.39501]
[1778902482755,42.49,79120.25,0.0,-0.99796,0.0,0.39487]
[1778902487790,42.49,79120.24,0.0,-0.99796,0.0,0.39487]
[1778902495847,42.49,79119.42,0.0,-0.99796,0.0,0.39451]
[1778902500880,42.49,79116.58,0.0,-0.99797,0.0,0.39326]
[1778902506923,42.49,79116.65,0.0,-0.99797,0.0,0.39329]
[1778902509944,42.49,79110.06,0.0,-0.99799,0.0,0.3904]
[1778902510951,42.49,79104.68,0.0,-0.998,0.0,0.38806]
[1778902512241,42.49,79099.44,0.0,-0.99801,0.0,0.38579]
[1778902512964,42.49,79099.44,0.0,-0.99801,0.0,0.38579]
[1778902519008,42.49,79096.96,0.0,-0.99802,0.0,0.38472]
[1778902526057,42.49,79093.08,0.0,-0.99803,0.0,0.38305]
[1778902531093,42.49,79090.09,0.0,-0.99804,0.0,0.38119]
[1778902536127,42.49,79087.17,0.0,-0.99804,0.0,0.37994]
[1778902542450,42.49,79085.76,0.0,-0.99805,0.0,0.37934]
[1778902549215,42.49,79084.83,0.0,-0.99805,0.0,0.37895]
[1778902558281,42.49,79083.03,0.0,-0.99805,0.0,0.37818]
[1778902565333,42.49,79080.96,0.0,-0.99806,0.0,0.3773]
[1778902570366,42.49,79080.61,0.0,-0.99806,0.0,0.37715]
[1778902575400,42.49,79080.29,0.0,-0.99806,0.0,0.37702]
[1778902580437,42.49,79080.12,0.0,-0.99806,0.0,0.37695]
[1778902585473,42.49,79077.55,0.0,-0.99807,0.0,0.37586]
[1778902591515,42.49,79075.7,0.0,-0.99807,0.0,0.37452]
[1778902597558,42.49,79075.52,0.0,-0.99808,0.0,0.37444]
[1778902602599,42.49,79079.55,0.0,-0.99807,0.0,0.37614]
[1778902606621,42.49,79086.3,0.0,-0.99805,0.0,0.379]
[1778902610649,42.49,79091.7,0.0,-0.99804,0.0,0.38131]
[1778902615684,42.49,79093.28,0.0,-0.99803,0.0,0.38199]
[1778902621727,42.49,79095.66,0.0,-0.99803,0.0,0.38301]
[1778902626765,42.49,79096.55,0.0,-0.99803,0.0,0.38339]
[1778902631801,42.49,79099.59,0.0,-0.99802,0.0,0.3847]
[1778902636836,42.49,79102.42,0.0,-0.99801,0.0,0.38592]
[1778902643155,42.49,79103.33,0.0,-0.99801,0.0,0.38632]
[1778902648919,42.49,79102.9,0.0,-0.99801,0.0,0.38613]
[1778902653954,42.49,79103.56,0.0,-0.99801,0.0,0.38584]
[1778902658990,42.49,79100.71,0.0,-0.99802,0.0,0.38461]
[1778902664025,42.49,79096.93,0.0,-0.99803,0.0,0.38298]
[1778902669059,42.49,79095.94,0.0,-0.99803,0.0,0.38256]
[1778902675104,42.49,79092.68,0.0,-0.99804,0.0,0.38116]
[1778902683438,42.49,79093.17,0.0,-0.99804,0.0,0.38137]
[1778902690206,42.49,79095.86,0.0,-0.99803,0.0,0.38252]
[1778902699270,42.49,79099.3,0.0,-0.99802,0.0,0.384]
[1778902702290,42.49,79105.01,0.0,-0.99801,0.0,0.38647]
[1778902708332,42.49,79106.34,0.0,-0.998,0.0,0.38704]
[1778902713648,42.49,79108.64,0.0,-0.998,0.0,0.38746]
[1778902722430,42.49,79109.16,0.0,-0.998,0.0,0.38769]
[1778902727466,42.49,79111.25,0.0,-0.998,0.0,0.3886]
[1778902733788,42.49,79112.65,0.0,-0.99799,0.0,0.38921]
[1778902740556,42.49,79113.36,0.0,-0.99799,0.0,0.38952]
[1778902748613,42.49,79112.64,0.0,-0.99799,0.0,0.3892]
[1778902753928,42.49,79113.05,0.0,-0.99799,0.0,0.38938]
[1778902759690,42.49,79112.96,0.0,-0.99799,0.0,0.38934]
[1778902771775,42.49,79115.72,0.0,-0.99799,0.0,0.38996]
[1778902777817,42.49,79115.13,0.0,-0.99799,0.0,0.38971]
[1778902784866,42.49,79113.96,0.0,-0.99799,0.0,0.3892]
[1778902794936,42.49,79113.93,0.0,-0.99799,0.0,0.38918]
[1778902799971,42.49,79107.88,0.0,-0.99801,0.0,0.38655]
[1778902806013,42.49,79104.89,0.0,-0.99801,0.0,0.38526]
[1778902814349,42.49,79107.96,0.0,-0.99801,0.0,0.38659]
[1778902820114,42.49,79108.67,0.0,-0.998,0.0,0.3869]
[1778902824419,42.49,79102.91,0.0,-0.99802,0.0,0.38441]
[1778902832202,42.49,79100.23,0.0,-0.99803,0.0,0.38268]
[1778902843275,42.49,79096.18,0.0,-0.99804,0.0,0.38094]
[1778902844559,42.49,79089.04,0.0,-0.99805,0.0,0.3779]
[1778902850324,42.49,79090.7,0.0,-0.99805,0.0,0.3786]
[1778902861404,42.49,79089.39,0.0,-0.99805,0.0,0.37805]
[1778902866436,42.49,79084.33,0.0,-0.99807,0.0,0.3759]
[1778902871472,42.49,79083.68,0.0,-0.99807,0.0,0.37563]
[1778902873485,42.49,79078.42,0.0,-0.99808,0.0,0.37341]
[1778902874770,42.49,79076.69,0.0,-0.99808,0.0,0.37268]
[1778902882548,42.49,79076.27,0.0,-0.99808,0.0,0.37251]
[1778902887584,42.49,79079.16,0.0,-0.99808,0.0,0.37372]
[1778902893625,42.49,79079.07,0.0,-0.99808,0.0,0.37312]
[1778902899668,42.49,79078.01,0.0,-0.99808,0.0,0.37268]
[1778902904980,42.49,79076.86,0.0,-0.99809,0.0,0.37219]
[1778902911752,42.49,79076.5,0.0,-0.99809,0.0,0.37204]
[1778902922829,42.49,79075.35,0.0,-0.99809,0.0,0.37156]
[1778902925120,42.49,79057.79,0.0,-0.99813,0.0,0.36427]
[1778902931892,42.49,79059.57,0.0,-0.99813,0.0,0.365]
[1778902941965,42.49,79062.95,0.0,-0.99812,0.0,0.3664]
[1778902947000,42.49,79058.94,0.0,-0.99813,0.0,0.36475]
[1778902950033,42.49,79053.02,0.0,-0.99814,0.0,0.36231]
[1778902955057,42.49,79053.19,0.0,-0.99814,0.0,0.36183]
[1778902960115,42.49,79051.66,0.0,-0.99815,0.0,0.36121]
[1778902964121,42.49,79056.27,0.0,-0.99814,0.0,0.3631]
[1778902969157,42.49,79059.76,0.0,-0.99813,0.0,0.36453]
[1778902974192,42.49,79056.02,0.0,-0.99814,0.0,0.36299]
[1778902979227,42.49,79055.08,0.0,-0.99814,0.0,0.36261]
[1778902984262,42.49,79053.08,0.0,-0.99814,0.0,0.36179]
[1778902989297,42.49,79051.67,0.0,-0.99815,0.0,0.36121]
[1778902994335,42.49,79052.04,0.0,-0.99815,0.0,0.36136]
[1778902999370,42.49,79053.94,0.0,-0.99814,0.0,0.36214]
[1778903005682,42.49,79056.88,0.0,-0.99814,0.0,0.36335]
[1778903011454,42.49,79054.92,0.0,-0.99814,0.0,0.36199]
[1778903019510,42.49,79053.06,0.0,-0.99815,0.0,0.36123]
[1778903024545,42.49,79049.98,0.0,-0.99815,0.0,0.35998]
[1778903035892,42.49,79054.24,0.0,-0.99814,0.0,0.36171]
[1778903042671,42.49,79055.18,0.0,-0.99814,0.0,0.3621]
[1778903052741,42.49,79057.51,0.0,-0.99814,0.0,0.36305]
[1778903064827,42.49,79061.11,0.0,-0.99813,0.0,0.36453]
[1778903067849,42.49,79054.5,0.0,-0.99814,0.0,0.36182]
[1778903068856,42.49,79054.23,0.0,-0.99814,0.0,0.36171]
[1778903073889,42.49,79052.73,0.0,-0.99815,0.0,0.36055]
[1778903078924,42.49,79054.56,0.0,-0.99815,0.0,0.3613]
[1778903086243,42.49,79054.78,0.0,-0.99815,0.0,0.36139]
[1778903090001,42.49,79046.33,0.0,-0.99816,0.0,0.35795]
[1778903094031,42.49,79040.22,0.0,-0.99818,0.0,0.35548]
[1778903096314,42.49,79034.82,0.0,-0.99819,0.0,0.35331]
[1778903102087,42.49,79031.78,0.0,-0.9982,0.0,0.35209]
[1778903107126,42.49,79030.86,0.0,-0.9982,0.0,0.35172]
[1778903112161,42.49,79028.76,0.0,-0.9982,0.0,0.35089]
[1778903119210,42.49,79025.51,0.0,-0.99821,0.0,0.34959]
[1778903123238,42.49,79031.47,0.0,-0.9982,0.0,0.35197]
[1778903128273,42.49,79034.08,0.0,-0.99819,0.0,0.35301]
[1778903133307,42.49,79035.08,0.0,-0.99819,0.0,0.35287]
[1778903138342,42.49,79039.1,0.0,-0.99818,0.0,0.35449]
[1778903145394,42.49,79039.98,0.0,-0.99818,0.0,0.35484]
[1778903150426,42.49,79040.45,0.0,-0.99818,0.0,0.35503]
[1778903155461,42.49,79040.48,0.0,-0.99818,0.0,0.35504]
[1778903160496,42.49,79040.71,0.0,-0.99818,0.0,0.35513]
[1778903161504,42.49,79035.03,0.0,-0.99819,0.0,0.35285]
[1778903162510,42.49,79031.63,0.0,-0.9982,0.0,0.35149]
[1778903164525,42.49,79039.31,0.0,-0.99818,0.0,0.35457]
[1778903169561,42.49,79040.21,0.0,-0.99818,0.0,0.35493]
[1778903176889,42.49,79040.69,0.0,-0.99818,0.0,0.35513]
[1778903184664,42.49,79040.65,0.0,-0.99818,0.0,0.35511]
[1778903190707,42.49,79041.23,0.0,-0.99818,0.0,0.35534]
[1778903195741,42.49,79041.63,0.0,-0.99818,0.0,0.35496]
[1778903203797,42.49,79043.4,0.0,-0.99818,0.0,0.35568]
[1778903211853,42.49,79043.07,0.0,-0.99818,0.0,0.35554]
[1778903217164,42.49,79042.6,0.0,-0.99818,0.0,0.35535]
[1778903222931,42.49,79042.06,0.0,-0.99818,0.0,0.35514]
[1778903228973,42.49,79041.81,0.0,-0.99818,0.0,0.35503]
[1778903234007,42.49,79041.91,0.0,-0.99818,0.0,0.35508]
[1778903246089,42.49,79041.41,0.0,-0.99818,0.0,0.35487]
[1778903253141,42.49,79037.86,0.0,-0.99819,0.0,0.35291]
[1778903262204,42.49,79037.98,0.0,-0.99819,0.0,0.35296]
[1778903267239,42.49,79039.33,0.0,-0.99819,0.0,0.3535]
[1778903272275,42.49,79039.07,0.0,-0.99819,0.0,0.35339]
[1778903274487,42.49,79032.12,0.0,-0.9982,0.0,0.35062]
[1778903277499,42.49,79032.1,0.0,-0.9982,0.0,0.35061]
[1778903287657,42.49,79033.88,0.0,-0.9982,0.0,0.35132]
[1778903294614,42.49,79034.73,0.0,-0.9982,0.0,0.35166]
[1778903299649,42.49,79036.09,0.0,-0.9982,0.0,0.3522]
[1778903304686,42.49,79038.99,0.0,-0.99819,0.0,0.35336]
[1778903310729,42.49,79040.58,0.0,-0.99819,0.0,0.354]
[1778903317866,42.49,79040.57,0.0,-0.99819,0.0,0.35346]
[1778903323821,42.49,79040.8,0.0,-0.99819,0.0,0.35355]
[1778903327937,42.49,79034.61,0.0,-0.9982,0.0,0.35107]
[1778903330868,42.49,79031.85,0.0,-0.99821,0.0,0.34997]
[1778903335903,42.49,79028.44,0.0,-0.99822,0.0,0.34862]
[1778903336912,42.49,79033.95,0.0,-0.9982,0.0,0.35081]
[1778903338007,42.49,79033.96,0.0,-0.9982,0.0,0.35081]
[1778903343960,42.49,79034.57,0.0,-0.9982,0.0,0.35106]
[1778903354030,42.49,79035.23,0.0,-0.9982,0.0,0.35132]
[1778903361079,42.49,79035.57,0.0,-0.9982,0.0,0.35145]
[1778903366114,42.49,79035.75,0.0,-0.9982,0.0,0.35153]
[1778903373163,42.49,79035.79,0.0,-0.9982,0.0,0.35101]
[1778903378307,42.49,79035.44,0.0,-0.9982,0.0,0.35087]
[1778903385247,42.49,79035.25,0.0,-0.9982,0.0,0.35079]
[1778903390286,42.49,79035.76,0.0,-0.9982,0.0,0.35099]
[1778903398445,42.49,79035.96,0.0,-0.9982,0.0,0.35107]
[1778903402366,42.49,79030.65,0.0,-0.99821,0.0,0.34896]
[1778903403374,42.49,79024.75,0.0,-0.99823,0.0,0.34663]
[1778903404380,42.49,79024.61,0.0,-0.99823,0.0,0.34657]
[1778903409416,42.49,79023.76,0.0,-0.99823,0.0,0.34624]
[1778903417474,42.49,79022.35,0.0,-0.99823,0.0,0.34568]
[1778903423517,42.49,79017.07,0.0,-0.99824,0.0,0.34361]
[1778903428664,42.49,79011.78,0.0,-0.99825,0.0,0.34154]
[1778903435599,42.49,79010.38,0.0,-0.99826,0.0,0.34047]
[1778903440634,42.49,79007.69,0.0,-0.99827,0.0,0.33943]
[1778903445670,42.49,79005.84,0.0,-0.99827,0.0,0.33872]
[1778903456746,42.49,79003.91,0.0,-0.99827,0.0,0.33797]
[1778903461781,42.49,79003.48,0.0,-0.99828,0.0,0.3378]
[1778903466816,42.49,79003.67,0.0,-0.99827,0.0,0.33788]
[1778903471853,42.49,79003.19,0.0,-0.99828,0.0,0.33769]
[1778903479014,42.49,79002.73,0.0,-0.99828,0.0,0.33752]
[1778903484944,42.49,79002.0,0.0,-0.99828,0.0,0.33723]
[1778903489978,42.49,79001.44,0.0,-0.99828,0.0,0.33702]
[1778903499159,42.49,79001.19,0.0,-0.99828,0.0,0.3364]
[1778903508105,42.49,79001.45,0.0,-0.99828,0.0,0.3365]
[1778903515153,42.49,79001.1,0.0,-0.99828,0.0,0.33637]
[1778903517167,42.49,79007.52,0.0,-0.99827,0.0,0.33884]
[1778903522204,42.49,79009.23,0.0,-0.99827,0.0,0.33951]
[1778903529375,42.49,79008.75,0.0,-0.99827,0.0,0.33932]
[1778903535294,42.49,79008.72,0.0,-0.99827,0.0,0.33931]
[1778903540329,42.49,79011.32,0.0,-0.99826,0.0,0.34032]
[1778903545363,42.49,79010.89,0.0,-0.99826,0.0,0.34015]
[1778903550400,42.49,79010.12,0.0,-0.99826,0.0,0.33985]
[1778903555433,42.49,79010.2,0.0,-0.99827,0.0,0.33936]
[1778903560469,42.49,79010.48,0.0,-0.99827,0.0,0.33947]
[1778903565506,42.49,79009.3,0.0,-0.99827,0.0,0.33901]
[1778903571546,42.49,79006.84,0.0,-0.99827,0.0,0.33806]
[1778903577587,42.49,79003.31,0.0,-0.99828,0.0,0.3367]
[1778903582622,42.49,79003.25,0.0,-0.99828,0.0,0.33668]
[1778903588665,42.49,79003.18,0.0,-0.99828,0.0,0.33665]
[1778903592694,42.49,78997.05,0.0,-0.99829,0.0,0.3343]
[1778903593700,42.49,78993.89,0.0,-0.9983,0.0,0.33309]
[1778903598734,42.49,78993.75,0.0,-0.9983,0.0,0.33304]
[1778903606790,42.49,78994.12,0.0,-0.9983,0.0,0.33318]
[1778903613841,42.49,78996.14,0.0,-0.9983,0.0,0.33343]
[1778903619884,42.49,78996.91,0.0,-0.9983,0.0,0.33373]
[1778903624917,42.49,79001.55,0.0,-0.99829,0.0,0.3355]
[1778903626931,42.49,79006.83,0.0,-0.99828,0.0,0.33753]
[1778903631965,42.49,79006.44,0.0,-0.99828,0.0,0.33738]
[1778903637000,42.49,79005.46,0.0,-0.99828,0.0,0.33701]
[1778903642036,42.49,79005.37,0.0,-0.99828,0.0,0.33697]
[1778903647071,42.49,79007.83,0.0,-0.99827,0.0,0.33792]
[1778903649085,42.49,79009.4,0.0,-0.99827,0.0,0.33853]
[1778903654121,42.49,79008.68,0.0,-0.99827,0.0,0.33825]
[1778903656139,42.49,79014.67,0.0,-0.99826,0.0,0.34057]
[1778903657141,42.49,79017.78,0.0,-0.99825,0.0,0.34178]
[1778903662176,42.49,79021.72,0.0,-0.99824,0.0,0.34332]
[1778903667211,42.49,79025.92,0.0,-0.99823,0.0,0.34496]
[1778903672246,42.49,79028.67,0.0,-0.99823,0.0,0.34552]
[1778903677282,42.49,79032.81,0.0,-0.99822,0.0,0.34715]
[1778903682317,42.49,79033.68,0.0,-0.99822,0.0,0.34749]
[1778903687351,42.49,79035.6,0.0,-0.99822,0.0,0.34825]
[1778903692386,42.49,79036.17,0.0,-0.99821,0.0,0.34848]
[1778903698428,42.49,79038.97,0.0,-0.99821,0.0,0.34959]
[1778903700570,42.49,79046.09,0.0,-0.99819,0.0,0.35243]
[1778903703463,42.49,79049.88,0.0,-0.99818,0.0,0.35395]
[1778903710641,42.49,79051.18,0.0,-0.99818,0.0,0.35448]
[1778903716554,42.49,79054.56,0.0,-0.99817,0.0,0.35584]
[1778903721590,42.49,79056.19,0.0,-0.99817,0.0,0.3565]
[1778903730781,42.49,79053.94,0.0,-0.99818,0.0,0.35559]
[1778903735689,42.49,79061.75,0.0,-0.99816,0.0,0.35821]
[1778903736694,42.49,79065.85,0.0,-0.99815,0.0,0.35987]
[1778903740851,42.49,79071.02,0.0,-0.99814,0.0,0.36199]
[1778903746767,42.49,79071.21,0.0,-0.99814,0.0,0.36207]
[1778903751801,42.49,79071.34,0.0,-0.99814,0.0,0.36212]
[1778903756837,42.49,79070.9,0.0,-0.99814,0.0,0.36194]
[1778903763886,42.49,79073.14,0.0,-0.99813,0.0,0.36286]
[1778903768921,42.49,79074.34,0.0,-0.99813,0.0,0.36335]
[1778903774963,42.49,79074.15,0.0,-0.99813,0.0,0.36327]
[1778903781006,42.49,79077.01,0.0,-0.99813,0.0,0.36445]
[1778903787047,42.49,79080.22,0.0,-0.99812,0.0,0.36578]
[1778903792083,42.49,79079.96,0.0,-0.99812,0.0,0.36511]
[1778903797117,42.49,79081.79,0.0,-0.99812,0.0,0.36587]
[1778903804166,42.49,79081.01,0.0,-0.99812,0.0,0.36555]
[1778903809201,42.49,79080.28,0.0,-0.99812,0.0,0.36525]
[1778903814237,42.49,79078.75,0.0,-0.99812,0.0,0.36462]
[1778903821414,42.49,79079.92,0.0,-0.99812,0.0,0.3651]
[1778903831485,42.49,79079.62,0.0,-0.99812,0.0,0.36497]
[1778903841555,42.49,79078.57,0.0,-0.99812,0.0,0.36454]
[1778903846463,42.49,79069.94,0.0,-0.99814,0.0,0.361]
[1778903847467,42.49,79066.73,0.0,-0.99815,0.0,0.35968]
[1778903851500,42.49,79067.21,0.0,-0.99815,0.0,0.35933]
[1778903856530,42.49,79067.32,0.0,-0.99815,0.0,0.35938]
[1778903861695,42.49,79067.44,0.0,-0.99815,0.0,0.35943]
[1778903867607,42.49,79068.12,0.0,-0.99815,0.0,0.3597]
[1778903872644,42.49,79068.75,0.0,-0.99815,0.0,0.35996]
[1778903877679,42.49,79069.38,0.0,-0.99815,0.0,0.36022]
[1778903883720,42.49,79069.5,0.0,-0.99815,0.0,0.36027]
[1778903891910,42.49,79070.08,0.0,-0.99815,0.0,0.3605]
[1778903899831,42.49,79070.36,0.0,-0.99815,0.0,0.36062]
[1778903908896,42.49,79070.32,0.0,-0.99815,0.0,0.3606]
[1778903909904,42.49,79060.27,0.0,-0.99817,0.0,0.35651]
[1778903910910,42.49,79057.73,0.0,-0.99817,0.0,0.35549]
[1778903917960,42.49,79058.17,0.0,-0.99818,0.0,0.35512]
[1778903926015,42.49,79060.0,0.0,-0.99817,0.0,0.35586]
[1778903932194,42.49,79063.65,0.0,-0.99816,0.0,0.35734]
[1778903938099,42.49,79064.39,0.0,-0.99816,0.0,0.35764]
[1778903940113,42.49,79055.92,0.0,-0.99818,0.0,0.35422]
[1778903945149,42.49,79056.08,0.0,-0.99818,0.0,0.35428]
[1778903952197,42.49,79052.99,0.0,-0.99819,0.0,0.35304]
[1778903958239,42.49,79051.45,0.0,-0.99819,0.0,0.35242]
[1778903963275,42.49,79050.77,0.0,-0.99819,0.0,0.35215]
[1778903970324,42.49,79050.48,0.0,-0.99819,0.0,0.35203]
[1778903976373,42.49,79049.66,0.0,-0.9982,0.0,0.35117]
[1778903980402,42.49,79054.87,0.0,-0.99819,0.0,0.35325]
[1778903982545,42.49,79056.79,0.0,-0.99818,0.0,0.35402]
[1778903989464,42.49,79055.89,0.0,-0.99818,0.0,0.35366]
[1778903994499,42.49,79050.48,0.0,-0.9982,0.0,0.35149]
[1778903996513,42.49,79044.91,0.0,-0.99821,0.0,0.34927]
[1778903999534,42.49,79039.27,0.0,-0.99822,0.0,0.34704]
[1778904001550,42.49,79032.14,0.0,-0.99824,0.0,0.34423]
[1778904002686,42.49,79028.94,0.0,-0.99824,0.0,0.34297]
[1778904005577,42.49,79035.49,0.0,-0.99823,0.0,0.34554]
[1778904006583,42.49,79038.56,0.0,-0.99822,0.0,0.34676]
[1778904012758,42.49,79041.47,0.0,-0.99822,0.0,0.34791]
[1778904019674,42.49,79042.43,0.0,-0.99821,0.0,0.34829]
[1778904027734,42.49,79043.39,0.0,-0.99821,0.0,0.34867]
[1778904032899,42.49,79043.69,0.0,-0.99821,0.0,0.34825]
[1778904038808,42.49,79044.33,0.0,-0.99821,0.0,0.34851]
[1778904043842,42.49,79044.43,0.0,-0.99821,0.0,0.34855]
[1778904048877,42.49,79044.95,0.0,-0.99821,0.0,0.34875]
[1778904053912,42.49,79045.05,0.0,-0.99821,0.0,0.34879]
[1778904059954,42.49,79048.72,0.0,-0.9982,0.0,0.35025]
[1778904064989,42.49,79050.07,0.0,-0.9982,0.0,0.35079]
[1778904070036,42.49,79053.44,0.0,-0.99819,0.0,0.35214]
[1778904075065,42.49,79055.07,0.0,-0.99819,0.0,0.35279]
[1778904080098,42.49,79054.76,0.0,-0.99819,0.0,0.35267]
[1778904085130,42.49,79053.81,0.0,-0.99819,0.0,0.35229]
[1778904091176,42.49,79051.11,0.0,-0.9982,0.0,0.35067]
[1778904098226,42.49,79050.03,0.0,-0.9982,0.0,0.35024]
[1778904103397,42.49,79048.61,0.0,-0.99821,0.0,0.34967]
[1778904110310,42.49,79048.61,0.0,-0.99821,0.0,0.34967]
[1778904112324,42.49,79043.1,0.0,-0.99822,0.0,0.34748]
[1778904114337,42.49,79037.37,0.0,-0.99823,0.0,0.34522]
[1778904117361,42.49,79031.15,0.0,-0.99824,0.0,0.34278]
[1778904122396,42.49,79031.31,0.0,-0.99824,0.0,0.34284]
[1778904126427,42.49,79017.95,0.0,-0.99827,0.0,0.33765]
[1778904127433,42.49,79009.68,0.0,-0.99829,0.0,0.33447]
[1778904131468,42.49,79004.36,0.0,-0.9983,0.0,0.33244]
[1778904136496,42.49,79001.56,0.0,-0.99831,0.0,0.33137]
[1778904141530,42.49,79001.14,0.0,-0.99831,0.0,0.33122]
[1778904146565,42.49,79005.02,0.0,-0.9983,0.0,0.33269]
[1778904147573,42.49,79013.71,0.0,-0.99828,0.0,0.33602]
[1778904148579,42.49,79021.32,0.0,-0.99827,0.0,0.33895]
[1778904149587,42.49,79023.37,0.0,-0.99826,0.0,0.33975]
[1778904153750,42.49,79028.87,0.0,-0.99825,0.0,0.34136]
[1778904156636,42.49,79022.74,0.0,-0.99827,0.0,0.33898]
[1778904161671,42.49,79021.53,0.0,-0.99827,0.0,0.33851]
[1778904166707,42.49,79018.67,0.0,-0.99827,0.0,0.33741]
[1778904171740,42.49,79015.32,0.0,-0.99828,0.0,0.33612]
[1778904176775,42.49,79012.96,0.0,-0.99829,0.0,0.33521]
[1778904181812,42.49,79012.35,0.0,-0.99829,0.0,0.33498]
[1778904184833,42.49,79016.73,0.0,-0.99828,0.0,0.33666]
[1778904185839,42.49,79009.29,0.0,-0.99829,0.0,0.3338]
[1778904186845,42.49,79007.26,0.0,-0.9983,0.0,0.33303]
[1778904191880,42.49,79006.35,0.0,-0.9983,0.0,0.33268]
[1778904196915,42.49,79008.39,0.0,-0.9983,0.0,0.33346]
[1778904197922,42.49,79014.46,0.0,-0.99828,0.0,0.33579]
[1778904198929,42.49,79018.99,0.0,-0.99827,0.0,0.33753]
[1778904204102,42.49,79024.86,0.0,-0.99826,0.0,0.3398]
[1778904210014,42.49,79027.58,0.0,-0.99826,0.0,0.34086]
[1778904214172,42.49,79034.15,0.0,-0.99824,0.0,0.3429]
[1778904220076,42.49,79035.17,0.0,-0.99824,0.0,0.3433]
[1778904223097,42.49,79040.53,0.0,-0.99823,0.0,0.3454]
[1778904228132,42.49,79043.1,0.0,-0.99822,0.0,0.34642]
[1778904233167,42.49,79046.94,0.0,-0.99822,0.0,0.34794]
[1778904238204,42.49,79048.1,0.0,-0.99821,0.0,0.3484]
[1778904243237,42.49,79053.89,0.0,-0.9982,0.0,0.3507]
[1778904246258,42.49,79057.64,0.0,-0.99819,0.0,0.3522]
[1778904251293,42.49,79057.68,0.0,-0.99819,0.0,0.35222]
[1778904256333,42.49,79058.82,0.0,-0.99819,0.0,0.35267]
[1778904261366,42.49,79056.23,0.0,-0.99819,0.0,0.35164]
[1778904268423,42.49,79058.37,0.0,-0.99819,0.0,0.35249]
[1778904274601,42.49,79059.71,0.0,-0.99819,0.0,0.35249]
[1778904280507,42.49,79063.28,0.0,-0.99818,0.0,0.35392]
[1778904285543,42.49,79063.58,0.0,-0.99818,0.0,0.35404]
[1778904290579,42.49,79066.41,0.0,-0.99817,0.0,0.35518]
[1778904295612,42.49,79069.93,0.0,-0.99817,0.0,0.35661]
[1778904300648,42.49,79070.27,0.0,-0.99817,0.0,0.35675]
[1778904305683,42.49,79067.81,0.0,-0.99817,0.0,0.35575]
[1778904312732,42.49,79066.77,0.0,-0.99817,0.0,0.35533]
[1778904317766,42.49,79065.8,0.0,-0.99818,0.0,0.35494]
[1778904322801,42.49,79063.52,0.0,-0.99818,0.0,0.35402]
[1778904329850,42.49,79061.48,0.0,-0.99819,0.0,0.3532]
[1778904335023,42.49,79057.06,0.0,-0.9982,0.0,0.35089]
[1778904341934,42.49,79057.06,0.0,-0.9982,0.0,0.35089]
[1778904346969,42.49,79055.2,0.0,-0.9982,0.0,0.35015]
[1778904352005,42.49,79054.58,0.0,-0.9982,0.0,0.3499]
[1778904357039,42.49,79050.54,0.0,-0.99821,0.0,0.34829]
[1778904362075,42.49,79049.99,0.0,-0.99821,0.0,0.34807]
[1778904367110,42.49,79048.49,0.0,-0.99822,0.0,0.34748]
[1778904375310,42.49,79050.79,0.0,-0.99821,0.0,0.34839]
[1778904382214,42.49,79055.48,0.0,-0.9982,0.0,0.35026]
[1778904387251,42.49,79057.99,0.0,-0.9982,0.0,0.35126]
[1778904392287,42.49,79058.03,0.0,-0.9982,0.0,0.35074]
[1778904397321,42.49,79056.54,0.0,-0.9982,0.0,0.35014]
[1778904402358,42.49,79057.89,0.0,-0.9982,0.0,0.35068]
[1778904408399,42.49,79056.33,0.0,-0.9982,0.0,0.35006]
[1778904414443,42.49,79053.86,0.0,-0.99821,0.0,0.34907]
[1778904421498,42.49,79051.7,0.0,-0.99821,0.0,0.34822]
[1778904426527,42.49,79050.77,0.0,-0.99821,0.0,0.34785]
[1778904433576,42.49,79048.41,0.0,-0.99822,0.0,0.34691]
[1778904439618,42.49,79048.21,0.0,-0.99822,0.0,0.34683]
[1778904444659,42.49,79037.8,0.0,-0.99824,0.0,0.34274]
[1778904445664,42.49,79031.29,0.0,-0.99826,0.0,0.3402]
[1778904450701,42.49,79030.44,0.0,-0.99826,0.0,0.33987]
[1778904456737,42.49,79028.21,0.0,-0.99827,0.0,0.33848]
[1778904461772,42.49,79027.87,0.0,-0.99827,0.0,0.33835]
[1778904466807,42.49,79030.14,0.0,-0.99826,0.0,0.33923]
[1778904471842,42.49,79032.73,0.0,-0.99826,0.0,0.34023]
[1778904477886,42.49,79034.45,0.0,-0.99825,0.0,0.3409]
[1778904486109,42.49,79035.75,0.0,-0.99825,0.0,0.34141]
[1778904491982,42.49,79031.77,0.0,-0.99826,0.0,0.33986]
[1778904505073,42.49,79027.03,0.0,-0.99827,0.0,0.33802]
[1778904506249,42.49,79032.05,0.0,-0.99826,0.0,0.33997]
[1778904516319,42.49,79033.3,0.0,-0.99826,0.0,0.33993]
[1778904526394,42.49,79039.01,0.0,-0.99825,0.0,0.34215]
[1778904535284,42.49,79039.01,0.0,-0.99825,0.0,0.34215]
[1778904541329,42.49,79040.8,0.0,-0.99824,0.0,0.34285]
[1778904543340,42.49,79047.72,0.0,-0.99823,0.0,0.34557]
[1778904544347,42.49,79049.22,0.0,-0.99822,0.0,0.34617]
[1778904549383,42.49,79048.16,0.0,-0.99823,0.0,0.34575]
[1778904554417,42.49,79051.05,0.0,-0.99822,0.0,0.34689]
[1778904559453,42.49,79050.19,0.0,-0.99822,0.0,0.34655]
[1778904564490,42.49,79049.88,0.0,-0.99822,0.0,0.34643]
[1778904570530,42.49,79048.74,0.0,-0.99822,0.0,0.34598]
[1778904574559,42.49,79043.1,0.0,-0.99824,0.0,0.34322]
[1778904578588,42.49,79044.33,0.0,-0.99824,0.0,0.34371]
[1778904580601,42.49,79048.26,0.0,-0.99823,0.0,0.34525]
[1778904586814,42.49,79047.47,0.0,-0.99823,0.0,0.34494]
[1778904589671,42.49,79063.84,0.0,-0.99819,0.0,0.35144]
[1778904590678,42.49,79071.99,0.0,-0.99818,0.0,0.35472]
[1778904591682,42.49,79077.08,0.0,-0.99816,0.0,0.35677]
[1778904594702,42.49,79076.87,0.0,-0.99816,0.0,0.35669]
[1778904599737,42.49,79075.99,0.0,-0.99817,0.0,0.35633]
[1778904602758,42.49,79069.39,0.0,-0.99818,0.0,0.35367]
[1778904603766,42.49,79061.79,0.0,-0.9982,0.0,0.35062]
[1778904605779,42.49,79059.9,0.0,-0.9982,0.0,0.34987]
[1778904610819,42.49,79058.17,0.0,-0.99821,0.0,0.34918]
[1778904615861,42.49,79056.97,0.0,-0.99821,0.0,0.3487]
[1778904616861,42.49,79044.48,0.0,-0.99824,0.0,0.34377]
[1778904617866,42.49,79028.65,0.0,-0.99827,0.0,0.3376]
[1778904622901,42.49,79011.84,0.0,-0.99831,0.0,0.33116]
[1778904623907,42.49,79005.89,0.0,-0.99832,0.0,0.32891]
[1778904629949,42.49,79004.97,0.0,-0.99832,0.0,0.32856]
[1778904634989,42.49,79005.36,0.0,-0.99832,0.0,0.32819]
[1778904640021,42.49,79008.05,0.0,-0.99832,0.0,0.32921]
[1778904645055,42.49,79007.2,0.0,-0.99832,0.0,0.32889]
[1778904651097,42.49,79011.61,0.0,-0.99831,0.0,0.33056]
[1778904657317,42.49,79009.13,0.0,-0.99832,0.0,0.32962]
[1778904663181,42.49,79008.02,0.0,-0.99832,0.0,0.3292]
[1778904668216,42.49,79009.63,0.0,-0.99831,0.0,0.32981]
[1778904673251,42.49,79008.31,0.0,-0.99832,0.0,0.32931]
[1778904678286,42.49,79007.32,0.0,-0.99832,0.0,0.32893]
[1778904683321,42.49,79006.78,0.0,-0.99832,0.0,0.32873]
[1778904688356,42.49,79006.07,0.0,-0.99832,0.0,0.32846]
[1778904693391,42.49,79006.04,0.0,-0.99832,0.0,0.32794]
[1778904697601,42.49,79000.45,0.0,-0.99834,0.0,0.32584]
[1778904706482,42.49,79000.47,0.0,-0.99834,0.0,0.32584]
[1778904711518,42.49,79001.35,0.0,-0.99833,0.0,0.32617]
[1778904717741,42.49,79002.32,0.0,-0.99833,0.0,0.32654]
[1778904726622,42.49,79001.69,0.0,-0.99833,0.0,0.3263]
[1778904731659,42.49,79001.72,0.0,-0.99833,0.0,0.32631]
[1778904735686,42.49,79007.71,0.0,-0.99832,0.0,0.32857]
[1778904737891,42.49,79014.0,0.0,-0.99831,0.0,0.33095]
[1778904743743,42.49,79018.26,0.0,-0.9983,0.0,0.33257]
[1778904748777,42.49,79022.64,0.0,-0.99829,0.0,0.33424]
[1778904754819,42.49,79024.32,0.0,-0.99829,0.0,0.33437]
[1778904756835,42.49,79029.96,0.0,-0.99828,0.0,0.33654]
[1778904758032,42.49,79036.22,0.0,-0.99826,0.0,0.33896]
[1778904759856,42.49,79041.6,0.0,-0.99825,0.0,0.34105]
[1778904760863,42.49,79042.18,0.0,-0.99825,0.0,0.34128]
[1778904766908,42.49,79044.13,0.0,-0.99825,0.0,0.34204]
[1778904773956,42.49,79046.54,0.0,-0.99824,0.0,0.34298]
[1778904779996,42.49,79045.77,0.0,-0.99824,0.0,0.34268]
[1778904785032,42.49,79046.45,0.0,-0.99824,0.0,0.34295]
[1778904798316,42.49,79045.45,0.0,-0.99824,0.0,0.34255]
[1778904807185,42.49,79044.79,0.0,-0.99824,0.0,0.3423]
[1778904818453,42.49,79043.93,0.0,-0.99825,0.0,0.34143]
[1778904824305,42.49,79041.19,0.0,-0.99825,0.0,0.34036]
[1778904829340,42.49,79036.21,0.0,-0.99827,0.0,0.33843]
[1778904834375,42.49,79033.24,0.0,-0.99827,0.0,0.33728]
[1778904842432,42.49,79030.91,0.0,-0.99828,0.0,0.33638]
[1778904847466,42.49,79028.57,0.0,-0.99828,0.0,0.33548]
[1778904852502,42.49,79027.65,0.0,-0.99828,0.0,0.33513]
[1778904855521,42.49,79025.63,0.0,-0.99829,0.0,0.33435]
[1778904863578,42.49,79028.93,0.0,-0.99828,0.0,0.33562]
[1778904868809,42.49,79033.13,0.0,-0.99827,0.0,0.33724]
[1778904874655,42.49,79035.01,0.0,-0.99827,0.0,0.33744]
[1778904879690,42.49,79037.4,0.0,-0.99827,0.0,0.33836]
[1778904884725,42.49,79037.43,0.0,-0.99827,0.0,0.33838]
[1778904889761,42.49,79039.65,0.0,-0.99826,0.0,0.33924]
[1778904897817,42.49,79041.0,0.0,-0.99826,0.0,0.33976]
[1778904902852,42.49,79039.72,0.0,-0.99826,0.0,0.33926]
[1778904909093,42.49,79040.11,0.0,-0.99826,0.0,0.33942]
[1778904914936,42.49,79041.4,0.0,-0.99826,0.0,0.33992]
[1778904921985,42.49,79041.89,0.0,-0.99826,0.0,0.34011]
[1778904927022,42.49,79044.63,0.0,-0.99825,0.0,0.34118]
[1778904932057,42.49,79041.43,0.0,-0.99826,0.0,0.3394]
[1778904937092,42.49,79041.07,0.0,-0.99826,0.0,0.33926]
[1778904942127,42.49,79039.04,0.0,-0.99826,0.0,0.33847]
[1778904944146,42.49,79044.26,0.0,-0.99825,0.0,0.3405]
[1778904949376,42.49,79045.49,0.0,-0.99825,0.0,0.34098]
[1778904955219,42.49,79045.97,0.0,-0.99825,0.0,0.34117]
[1778904961263,42.49,79047.56,0.0,-0.99825,0.0,0.34179]
[1778904966296,42.49,79046.33,0.0,-0.99825,0.0,0.34131]
[1778904971331,42.49,79045.93,0.0,-0.99825,0.0,0.34115]
[1778904973349,42.49,79038.68,0.0,-0.99827,0.0,0.33834]
[1778904975360,42.49,79038.34,0.0,-0.99827,0.0,0.3382]
[1778904980395,42.49,79038.71,0.0,-0.99827,0.0,0.33835]
[1778904985430,42.49,79039.06,0.0,-0.99826,0.0,0.33848]
[1778904993486,42.49,79040.03,0.0,-0.99827,0.0,0.33833]
[1778904998522,42.49,79042.22,0.0,-0.99826,0.0,0.33918]
[1778905008595,42.49,79042.17,0.0,-0.99826,0.0,0.33916]
[1778905014634,42.49,79039.95,0.0,-0.99827,0.0,0.3383]
[1778905019865,42.49,79037.44,0.0,-0.99827,0.0,0.33733]
[1778905025713,42.49,79040.19,0.0,-0.99826,0.0,0.33839]
[1778905030748,42.49,79041.14,0.0,-0.99826,0.0,0.33876]
[1778905035783,42.49,79042.39,0.0,-0.99826,0.0,0.33925]
[1778905040818,42.49,79043.44,0.0,-0.99826,0.0,0.33966]
[1778905045853,42.49,79044.42,0.0,-0.99826,0.0,0.34004]
[1778905050891,42.49,79043.59,0.0,-0.99826,0.0,0.33971]
[1778905053910,42.49,79048.43,0.0,-0.99825,0.0,0.34107]
[1778905060149,42.49,79046.67,0.0,-0.99825,0.0,0.34039]
[1778905065993,42.49,79045.51,0.0,-0.99826,0.0,0.33993]
[1778905071031,42.49,79045.14,0.0,-0.99826,0.0,0.33979]
[1778905078078,42.49,79044.48,0.0,-0.99826,0.0,0.33953]
[1778905088154,42.49,79043.93,0.0,-0.99826,0.0,0.33932]
[1778905093190,42.49,79041.78,0.0,-0.99826,0.0,0.33849]
[1778905098225,42.49,79041.57,0.0,-0.99826,0.0,0.3384]
[1778905103261,42.49,79041.48,0.0,-0.99826,0.0,0.33837]
[1778905108295,42.49,79041.95,0.0,-0.99826,0.0,0.33855]
[1778905113330,42.49,79041.25,0.0,-0.99827,0.0,0.33775]
[1778905118366,42.49,79036.9,0.0,-0.99828,0.0,0.33608]
[1778905119372,42.49,79032.08,0.0,-0.99829,0.0,0.33422]
[1778905129439,42.49,79036.17,0.0,-0.99828,0.0,0.33579]
[1778905135485,42.49,79037.33,0.0,-0.99828,0.0,0.33624]
[1778905140710,42.49,79040.63,0.0,-0.99827,0.0,0.33752]
[1778905148575,42.49,79035.69,0.0,-0.99828,0.0,0.33561]
[1778905158646,42.49,79037.14,0.0,-0.99828,0.0,0.33617]
[1778905163681,42.49,79043.26,0.0,-0.99826,0.0,0.33853]
[1778905168715,42.49,79043.7,0.0,-0.99826,0.0,0.3387]
[1778905173751,42.49,79043.07,0.0,-0.99827,0.0,0.33793]
[1778905180989,42.49,79041.61,0.0,-0.99827,0.0,0.33737]
[1778905187848,42.49,79042.76,0.0,-0.99827,0.0,0.33781]
[1778905189862,42.49,79037.0,0.0,-0.99828,0.0,0.33559]
[1778905191060,42.49,79025.79,0.0,-0.9983,0.0,0.3313]
[1778905191880,42.49,79025.79,0.0,-0.9983,0.0,0.3313]
[1778905197918,42.49,79023.11,0.0,-0.99831,0.0,0.33028]
[1778905202952,42.49,79022.11,0.0,-0.99831,0.0,0.3299]
[1778905211200,42.49,79023.4,0.0,-0.99831,0.0,0.33039]
[1778905217055,42.49,79023.4,0.0,-0.99831,0.0,0.33039]
[1778905222096,42.49,79021.72,0.0,-0.99831,0.0,0.32975]
[1778905229144,42.49,79021.17,0.0,-0.99831,0.0,0.32955]
[1778905238208,42.49,79020.7,0.0,-0.99832,0.0,0.32885]
[1778905243252,42.49,79021.09,0.0,-0.99832,0.0,0.329]
[1778905247270,42.49,79027.66,0.0,-0.9983,0.0,0.3315]
[1778905253320,42.49,79026.18,0.0,-0.99831,0.0,0.33093]
[1778905258347,42.49,79022.19,0.0,-0.99831,0.0,0.32942]
[1778905263382,42.49,79022.09,0.0,-0.99831,0.0,0.32938]
[1778905271620,42.49,79021.78,0.0,-0.99831,0.0,0.32926]
[1778905277480,42.49,79021.19,0.0,-0.99832,0.0,0.32904]
[1778905282521,42.49,79020.47,0.0,-0.99832,0.0,0.32877]
[1778905287554,42.49,79020.4,0.0,-0.99832,0.0,0.32874]
[1778905289566,42.49,79015.43,0.0,-0.99833,0.0,0.32687]
[1778905294601,42.49,79015.62,0.0,-0.99833,0.0,0.32643]
[1778905299636,42.49,79016.29,0.0,-0.99833,0.0,0.32668]
[1778905304672,42.49,79016.28,0.0,-0.99833,0.0,0.32667]
[1778905309707,42.49,79017.27,0.0,-0.99833,0.0,0.32705]
[1778905314741,42.49,79017.08,0.0,-0.99833,0.0,0.32697]
[1778905319777,42.49,79020.78,0.0,-0.99832,0.0,0.32837]
[1778905324813,42.49,79020.34,0.0,-0.99832,0.0,0.3282]
[1778905329846,42.49,79021.74,0.0,-0.99832,0.0,0.32873]
[1778905339916,42.49,79021.3,0.0,-0.99832,0.0,0.32857]
[1778905346965,42.49,79019.53,0.0,-0.99832,0.0,0.3279]
[1778905352182,42.49,79018.95,0.0,-0.99833,0.0,0.32717]
[1778905358042,42.49,79018.67,0.0,-0.99833,0.0,0.32706]
[1778905363077,42.49,79018.44,0.0,-0.99833,0.0,0.32697]
[1778905369119,42.49,79018.51,0.0,-0.99833,0.0,0.327]
[1778905377175,42.49,79017.99,0.0,-0.99833,0.0,0.32681]
[1778905382394,42.49,79018.24,0.0,-0.99833,0.0,0.3269]
[1778905387245,42.49,79026.77,0.0,-0.99831,0.0,0.33012]
[1778905389259,42.49,79027.98,0.0,-0.99831,0.0,0.33058]
[1778905394295,42.49,79028.71,0.0,-0.99831,0.0,0.33086]
[1778905399329,42.49,79030.0,0.0,-0.9983,0.0,0.33135]
[1778905406378,42.49,79032.34,0.0,-0.9983,0.0,0.33224]
[1778905412609,42.49,79034.79,0.0,-0.99829,0.0,0.33266]
[1778905418464,42.49,79035.99,0.0,-0.99829,0.0,0.33312]
[1778905429545,42.49,79036.92,0.0,-0.99829,0.0,0.33347]
[1778905434579,42.49,79037.45,0.0,-0.99829,0.0,0.33368]
[1778905442819,42.49,79036.58,0.0,-0.99829,0.0,0.33334]
[1778905449688,42.49,79033.03,0.0,-0.9983,0.0,0.33199]
[1778905454724,42.49,79030.87,0.0,-0.9983,0.0,0.33116]
[1778905460765,42.49,79027.56,0.0,-0.99831,0.0,0.32991]
[1778905465800,42.49,79029.02,0.0,-0.99831,0.0,0.33046]
[1778905470835,42.49,79032.13,0.0,-0.9983,0.0,0.33164]
[1778905475872,42.49,79035.38,0.0,-0.9983,0.0,0.33237]
[1778905477885,42.49,79024.23,0.0,-0.99832,0.0,0.32813]
[1778905483100,42.49,79017.85,0.0,-0.99833,0.0,0.32573]
[1778905486947,42.49,79015.95,0.0,-0.99834,0.0,0.32502]
[1778905491982,42.49,79015.97,0.0,-0.99834,0.0,0.32502]
[1778905497023,42.49,79017.69,0.0,-0.99833,0.0,0.32567]
[1778905502061,42.49,79019.91,0.0,-0.99833,0.0,0.3265]
[1778905503239,42.49,79028.27,0.0,-0.99831,0.0,0.32966]
[1778905505080,42.49,79030.04,0.0,-0.99831,0.0,0.33033]
[1778905512131,42.49,79032.38,0.0,-0.9983,0.0,0.33122]
[1778905517165,42.49,79035.3,0.0,-0.9983,0.0,0.33233]
[1778905523379,42.49,79038.3,0.0,-0.99829,0.0,0.33348]
[1778905530255,42.49,79039.99,0.0,-0.99829,0.0,0.33413]
[1778905535291,42.49,79041.41,0.0,-0.99829,0.0,0.33415]
[1778905540325,42.49,79040.39,0.0,-0.99829,0.0,0.33376]
[1778905546367,42.49,79040.93,0.0,-0.99829,0.0,0.33397]
[1778905551405,42.49,79042.52,0.0,-0.99828,0.0,0.33458]
[1778905556442,42.49,79043.55,0.0,-0.99828,0.0,0.33498]
[1778905561477,42.49,79043.91,0.0,-0.99828,0.0,0.33511]
[1778905566514,42.49,79047.23,0.0,-0.99827,0.0,0.33639]
[1778905571577,42.49,79046.89,0.0,-0.99827,0.0,0.33626]
[1778905576614,42.49,79046.52,0.0,-0.99828,0.0,0.33612]
[1778905581645,42.49,79046.68,0.0,-0.99827,0.0,0.33618]
[1778905586680,42.49,79046.2,0.0,-0.99828,0.0,0.336]
[1778905591716,42.49,79042.42,0.0,-0.99829,0.0,0.33402]
[1778905595744,42.49,79040.7,0.0,-0.99829,0.0,0.33336]
[1778905598765,42.49,79035.67,0.0,-0.9983,0.0,0.33144]
[1778905603942,42.49,79028.7,0.0,-0.99832,0.0,0.32879]
[1778905613871,42.49,79030.32,0.0,-0.99831,0.0,0.32941]
[1778905618905,42.49,79032.9,0.0,-0.99831,0.0,0.33038]
[1778905623940,42.49,79033.57,0.0,-0.99831,0.0,0.33064]
[1778905630989,42.49,79035.07,0.0,-0.9983,0.0,0.33121]
[1778905642066,42.49,79035.92,0.0,-0.9983,0.0,0.33153]
[1778905653143,42.49,79037.38,0.0,-0.9983,0.0,0.33157]
[1778905659185,42.49,79038.73,0.0,-0.9983,0.0,0.33209]
[1778905664369,42.49,79039.24,0.0,-0.9983,0.0,0.33228]
[1778905670263,42.49,79039.62,0.0,-0.9983,0.0,0.33243]
[1778905680329,42.49,79039.64,0.0,-0.9983,0.0,0.33243]
[1778905687381,42.49,79039.93,0.0,-0.99829,0.0,0.33254]
[1778905692416,42.49,79040.44,0.0,-0.99829,0.0,0.33274]
[1778905699465,42.49,79040.05,0.0,-0.99829,0.0,0.33259]
[1778905704654,42.49,79039.66,0.0,-0.9983,0.0,0.33244]
[1778905710543,42.49,79036.12,0.0,-0.9983,0.0,0.33109]
[1778905712560,42.49,79028.58,0.0,-0.99832,0.0,0.32772]
[1778905713565,42.49,79021.82,0.0,-0.99834,0.0,0.32517]
[1778905714724,42.49,79019.1,0.0,-0.99834,0.0,0.32416]
[1778905721621,42.49,79017.72,0.0,-0.99834,0.0,0.32364]
[1778905724794,42.49,79011.85,0.0,-0.99836,0.0,0.32146]
[1778905730683,42.49,79008.4,0.0,-0.99836,0.0,0.32018]
[1778905735718,42.49,79006.33,0.0,-0.99837,0.0,0.31941]
[1778905743775,42.49,79003.37,0.0,-0.99837,0.0,0.31832]
[1778905748809,42.49,79001.07,0.0,-0.99838,0.0,0.31748]
[1778905753880,42.49,78999.47,0.0,-0.99838,0.0,0.31689]
[1778905755014,42.49,78994.13,0.0,-0.99839,0.0,0.31494]
[1778905756896,42.49,78992.93,0.0,-0.99839,0.0,0.3145]
[1778905761928,42.49,78993.42,0.0,-0.99839,0.0,0.31468]
[1778905768977,42.49,78993.51,0.0,-0.99839,0.0,0.31471]
[1778905774014,42.49,78994.57,0.0,-0.99839,0.0,0.3146]
[1778905779048,42.49,78994.0,0.0,-0.99839,0.0,0.31439]
[1778905784085,42.49,78994.09,0.0,-0.99839,0.0,0.31443]
[1778905789118,42.49,78992.68,0.0,-0.9984,0.0,0.31391]
[1778905795160,42.49,78992.61,0.0,-0.9984,0.0,0.31389]
[1778905801202,42.49,78992.69,0.0,-0.9984,0.0,0.31392]
[1778905809258,42.49,78994.46,0.0,-0.99839,0.0,0.31456]
[1778905814294,42.49,78995.64,0.0,-0.99839,0.0,0.31499]
[1778905818322,42.49,78994.15,0.0,-0.99839,0.0,0.31445]
[1778905820336,42.49,78996.33,0.0,-0.99839,0.0,0.31524]
[1778905825505,42.49,78998.96,0.0,-0.99838,0.0,0.3162]
[1778905831414,42.49,78997.5,0.0,-0.99839,0.0,0.31517]
[1778905840477,42.49,78998.17,0.0,-0.99839,0.0,0.31542]
[1778905845645,42.49,78997.43,0.0,-0.99839,0.0,0.31515]
[1778905850548,42.49,78992.14,0.0,-0.9984,0.0,0.31322]
[1778905852562,42.49,78991.06,0.0,-0.9984,0.0,0.31283]
[1778905862632,42.49,78995.58,0.0,-0.99839,0.0,0.31447]
[1778905870688,42.49,78996.02,0.0,-0.99839,0.0,0.31463]
[1778905875865,42.49,78993.26,0.0,-0.9984,0.0,0.31363]
[1778905881766,42.49,78992.35,0.0,-0.9984,0.0,0.3133]
[1778905886800,42.49,78991.01,0.0,-0.9984,0.0,0.31281]
[1778905893849,42.49,78990.32,0.0,-0.99841,0.0,0.31207]
[1778905897877,42.49,78983.0,0.0,-0.99842,0.0,0.30943]
[1778905902914,42.49,78981.6,0.0,-0.99842,0.0,0.30893]
[1778905907947,42.49,78986.28,0.0,-0.99842,0.0,0.31061]
[1778905911976,42.49,78988.42,0.0,-0.99841,0.0,0.31138]
[1778905914997,42.49,78983.17,0.0,-0.99842,0.0,0.30949]
[1778905920033,42.49,78983.48,0.0,-0.99842,0.0,0.3096]
[1778905925067,42.49,78979.96,0.0,-0.99843,0.0,0.30834]
[1778905930103,42.49,78980.55,0.0,-0.99843,0.0,0.30855]
[1778905935140,42.49,78980.27,0.0,-0.99843,0.0,0.30845]
[1778905936293,42.49,78977.04,0.0,-0.99843,0.0,0.3073]
[1778905940174,42.49,78969.71,0.0,-0.99845,0.0,0.30469]
[1778905941183,42.49,78966.05,0.0,-0.99846,0.0,0.3034]
[1778905943196,42.49,78965.27,0.0,-0.99846,0.0,0.30312]
[1778905948231,42.49,78962.32,0.0,-0.99846,0.0,0.30208]
[1778905954273,42.49,78961.39,0.0,-0.99847,0.0,0.30127]
[1778905959308,42.49,78956.8,0.0,-0.99848,0.0,0.29967]
[1778905963336,42.49,78950.18,0.0,-0.99849,0.0,0.29736]
[1778905968371,42.49,78951.13,0.0,-0.99849,0.0,0.29769]
[1778905973406,42.49,78950.6,0.0,-0.99849,0.0,0.29751]
[1778905979448,42.49,78950.29,0.0,-0.99849,0.0,0.2974]
[1778905982471,42.49,78943.35,0.0,-0.9985,0.0,0.295]
[1778905983479,42.49,78939.97,0.0,-0.99851,0.0,0.29384]
[1778905988536,42.49,78942.63,0.0,-0.9985,0.0,0.29476]
[1778905990553,42.49,78922.32,0.0,-0.99854,0.0,0.28784]
[1778905991559,42.49,78905.1,0.0,-0.99857,0.0,0.28209]
[1778905992563,42.49,78897.33,0.0,-0.99859,0.0,0.27953]
[1778905993568,42.49,78891.68,0.0,-0.9986,0.0,0.27768]
[1778905994576,42.49,78876.41,0.0,-0.99862,0.0,0.27273]
[1778905995583,42.49,78859.85,0.0,-0.99865,0.0,0.26745]
[1778905996716,42.49,78856.6,0.0,-0.99866,0.0,0.26643]
[1778905997597,42.49,78856.6,0.0,-0.99866,0.0,0.26643]
[1778905998604,42.49,78835.25,0.0,-0.99869,0.0,0.25978]
[1778905999613,42.49,78816.44,0.0,-0.99873,0.0,0.25405]
[1778906000619,42.49,78813.56,0.0,-0.99873,0.0,0.25318]
[1778906001629,42.49,78827.87,0.0,-0.99871,0.0,0.25752]
[1778906002633,42.49,78831.99,0.0,-0.9987,0.0,0.25878]
[1778906005654,42.49,78826.79,0.0,-0.99871,0.0,0.25719]
[1778906010691,42.49,78827.43,0.0,-0.99871,0.0,0.25738]
[1778906011698,42.49,78833.22,0.0,-0.9987,0.0,0.25873]
[1778906012704,42.49,78833.48,0.0,-0.9987,0.0,0.25881]
[1778906017740,42.49,78837.0,0.0,-0.99869,0.0,0.25989]
[1778906019753,42.49,78844.07,0.0,-0.99868,0.0,0.26208]
[1778906020760,42.49,78849.7,0.0,-0.99867,0.0,0.26383]
[1778906021768,42.49,78853.03,0.0,-0.99867,0.0,0.26487]
[1778906022775,42.49,78861.99,0.0,-0.99865,0.0,0.26769]
[1778906023783,42.49,78865.08,0.0,-0.99865,0.0,0.26867]
[1778906024788,42.49,78876.15,0.0,-0.99863,0.0,0.2722]
[1778906025796,42.49,78878.57,0.0,-0.99862,0.0,0.27298]
[1778906030830,42.49,78884.46,0.0,-0.99861,0.0,0.27488]
[1778906032847,42.49,78888.62,0.0,-0.9986,0.0,0.27623]
[1778906038886,42.49,78888.81,0.0,-0.9986,0.0,0.27629]
[1778906042915,42.49,78879.53,0.0,-0.99862,0.0,0.27329]
[1778906043923,42.49,78878.64,0.0,-0.99862,0.0,0.273]
[1778906048961,42.49,78876.49,0.0,-0.99863,0.0,0.27231]
[1778906050973,42.49,78861.08,0.0,-0.99865,0.0,0.2674]
[1778906051979,42.49,78858.61,0.0,-0.99866,0.0,0.26662]
[1778906052986,42.49,78863.78,0.0,-0.99865,0.0,0.26826]
[1778906053994,42.49,78870.37,0.0,-0.99864,0.0,0.27035]
[1778906055000,42.49,78884.42,0.0,-0.99861,0.0,0.27487]
[1778906056015,42.49,78899.55,0.0,-0.99858,0.0,0.2798]
[1778906057145,42.49,78902.71,0.0,-0.99858,0.0,0.28084]
[1778906061044,42.49,78901.12,0.0,-0.99858,0.0,0.28032]
[1778906062051,42.49,78898.9,0.0,-0.99859,0.0,0.27959]
[1778906067218,42.49,78893.52,0.0,-0.9986,0.0,0.27783]
[1778906069101,42.49,78891.67,0.0,-0.9986,0.0,0.27722]
[1778906074136,42.49,78893.64,0.0,-0.9986,0.0,0.27741]
[1778906076150,42.49,78887.8,0.0,-0.99861,0.0,0.27551]
[1778906077287,42.49,78881.46,0.0,-0.99862,0.0,0.27346]
[1778906079174,42.49,78881.63,0.0,-0.99862,0.0,0.27352]
[1778906083202,42.49,78868.48,0.0,-0.99864,0.0,0.26931]
[1778906084208,42.49,78861.46,0.0,-0.99865,0.0,0.26709]
[1778906085215,42.49,78861.84,0.0,-0.99865,0.0,0.26721]
[1778906087369,42.49,78845.09,0.0,-0.99868,0.0,0.26196]
[1778906089249,42.49,78847.3,0.0,-0.99868,0.0,0.26265]
[1778906093275,42.49,78852.67,0.0,-0.99867,0.0,0.26433]
[1778906097439,42.49,78859.36,0.0,-0.99866,0.0,0.26642]
[1778906099317,42.49,78865.4,0.0,-0.99865,0.0,0.26833]
[1778906100322,42.49,78872.51,0.0,-0.99863,0.0,0.27059]
[1778906101330,42.49,78872.17,0.0,-0.99864,0.0,0.27049]
[1778906106365,42.49,78873.32,0.0,-0.99863,0.0,0.27085]
[1778906109386,42.49,78883.13,0.0,-0.99862,0.0,0.274]
[1778906110399,42.49,78885.53,0.0,-0.99861,0.0,0.27478]
[1778906111403,42.49,78893.45,0.0,-0.9986,0.0,0.27735]
[1778906112412,42.49,78896.47,0.0,-0.99859,0.0,0.27834]
[1778906114423,42.49,78904.77,0.0,-0.99858,0.0,0.28107]
[1778906116435,42.49,78908.57,0.0,-0.99857,0.0,0.28232]
[1778906120465,42.49,78903.6,0.0,-0.99858,0.0,0.28068]
[1778906125501,42.49,78908.38,0.0,-0.99857,0.0,0.28226]
[1778906128533,42.49,78914.14,0.0,-0.99856,0.0,0.28417]
[1778906133556,42.49,78913.02,0.0,-0.99856,0.0,0.28334]
[1778906138592,42.49,78913.65,0.0,-0.99856,0.0,0.28355]
[1778906143627,42.49,78906.78,0.0,-0.99858,0.0,0.28127]
[1778906144634,42.49,78901.02,0.0,-0.99859,0.0,0.27938]
[1778906145643,42.49,78897.23,0.0,-0.99859,0.0,0.27814]
[1778906147790,42.49,78891.92,0.0,-0.9986,0.0,0.2764]
[1778906151684,42.49,78889.3,0.0,-0.99861,0.0,0.27555]
[1778906152691,42.49,78895.93,0.0,-0.9986,0.0,0.27771]
[1778906153700,42.49,78898.53,0.0,-0.99859,0.0,0.27856]
[1778906158732,42.49,78895.86,0.0,-0.9986,0.0,0.27769]
[1778906163768,42.49,78902.23,0.0,-0.99858,0.0,0.27978]
[1778906167937,42.49,78909.51,0.0,-0.99857,0.0,0.28218]
[1778906173841,42.49,78911.62,0.0,-0.99857,0.0,0.28288]
[1778906178874,42.49,78911.87,0.0,-0.99857,0.0,0.28296]
[1778906183908,42.49,78911.61,0.0,-0.99857,0.0,0.28287]
[1778906188943,42.49,78914.73,0.0,-0.99856,0.0,0.28391]
[1778906193978,42.49,78917.43,0.0,-0.99856,0.0,0.28435]
[1778906198147,42.49,78927.64,0.0,-0.99854,0.0,0.28778]
[1778906199016,42.49,78927.64,0.0,-0.99854,0.0,0.28778]
[1778906204049,42.49,78929.25,0.0,-0.99854,0.0,0.28832]
[1778906209085,42.49,78931.69,0.0,-0.99853,0.0,0.28914]
[1778906214119,42.49,78934.02,0.0,-0.99853,0.0,0.28993]
[1778906219155,42.49,78936.11,0.0,-0.99852,0.0,0.29064]
[1778906224189,42.49,78933.47,0.0,-0.99853,0.0,0.28975]
[1778906229224,42.49,78934.6,0.0,-0.99853,0.0,0.29013]
[1778906234261,42.49,78936.27,0.0,-0.99852,0.0,0.2907]
[1778906236273,42.49,78940.87,0.0,-0.99852,0.0,0.29227]
[1778906241308,42.49,78939.42,0.0,-0.99852,0.0,0.29177]
[1778906246343,42.49,78935.69,0.0,-0.99853,0.0,0.2905]
[1778906251379,42.49,78935.19,0.0,-0.99853,0.0,0.28986]
[1778906256414,42.49,78937.56,0.0,-0.99852,0.0,0.29067]
[1778906261450,42.49,78936.07,0.0,-0.99853,0.0,0.29016]
[1778906263464,42.49,78929.69,0.0,-0.99854,0.0,0.288]
[1778906266485,42.49,78926.64,0.0,-0.99854,0.0,0.28697]
[1778906271519,42.49,78926.31,0.0,-0.99854,0.0,0.28686]
[1778906276555,42.49,78933.96,0.0,-0.99853,0.0,0.28945]
[1778906282598,42.49,78933.19,0.0,-0.99853,0.0,0.28919]
[1778906288640,42.49,78932.73,0.0,-0.99853,0.0,0.28903]
[1778906295688,42.49,78932.5,0.0,-0.99853,0.0,0.28895]
[1778906300723,42.49,78926.11,0.0,-0.99855,0.0,0.2868]
[1778906306766,42.49,78925.1,0.0,-0.99855,0.0,0.28646]
[1778906308934,42.49,78917.54,0.0,-0.99856,0.0,0.28393]
[1778906310794,42.49,78916.13,0.0,-0.99856,0.0,0.28346]
[1778906315828,42.49,78913.25,0.0,-0.99857,0.0,0.28204]
[1778906320863,42.49,78910.71,0.0,-0.99858,0.0,0.2812]
[1778906326905,42.49,78911.27,0.0,-0.99857,0.0,0.28139]
[1778906331940,42.49,78918.71,0.0,-0.99856,0.0,0.28386]
[1778906339150,42.49,78917.63,0.0,-0.99856,0.0,0.2835]
[1778906342010,42.49,78912.44,0.0,-0.99857,0.0,0.28178]
[1778906348052,42.49,78907.83,0.0,-0.99858,0.0,0.28025]
[1778906353087,42.49,78904.91,0.0,-0.99859,0.0,0.27929]
[1778906358123,42.49,78905.49,0.0,-0.99859,0.0,0.27948]
[1778906363158,42.49,78907.28,0.0,-0.99858,0.0,0.28007]
[1778906368193,42.49,78908.2,0.0,-0.99858,0.0,0.28038]
[1778906374234,42.49,78909.45,0.0,-0.99858,0.0,0.28033]
[1778906379430,42.49,78909.69,0.0,-0.99858,0.0,0.28041]
[1778906385312,42.49,78907.74,0.0,-0.99858,0.0,0.27977]
[1778906391355,42.49,78909.16,0.0,-0.99858,0.0,0.28024]
[1778906396389,42.49,78911.05,0.0,-0.99858,0.0,0.28086]
[1778906401424,42.49,78912.01,0.0,-0.99858,0.0,0.28118]
[1778906406459,42.49,78912.72,0.0,-0.99857,0.0,0.28141]
[1778906411495,42.49,78913.9,0.0,-0.99857,0.0,0.2818]
[1778906417539,42.49,78914.86,0.0,-0.99857,0.0,0.28212]
[1778906422572,42.49,78916.09,0.0,-0.99857,0.0,0.28253]
[1778906423580,42.49,78922.58,0.0,-0.99856,0.0,0.28469]
[1778906424592,42.49,78930.96,0.0,-0.99854,0.0,0.2875]
[1778906425593,42.49,78934.62,0.0,-0.99853,0.0,0.28874]
[1778906428644,42.49,78939.93,0.0,-0.99852,0.0,0.29054]
[1778906434655,42.49,78941.21,0.0,-0.99852,0.0,0.2905]
[1778906439870,42.49,78939.07,0.0,-0.99853,0.0,0.28978]
[1778906445733,42.49,78938.73,0.0,-0.99853,0.0,0.28966]
[1778906450771,42.49,78945.02,0.0,-0.99852,0.0,0.2918]
[1778906452785,42.49,78947.05,0.0,-0.99851,0.0,0.2925]
[1778906457821,42.49,78946.9,0.0,-0.99851,0.0,0.29244]
[1778906462856,42.49,78947.56,0.0,-0.99851,0.0,0.29267]
[1778906470087,42.49,78947.44,0.0,-0.99851,0.0,0.29263]
[1778906475948,42.49,78947.26,0.0,-0.99851,0.0,0.29257]
[1778906480981,42.49,78948.28,0.0,-0.99851,0.0,0.29292]
[1778906486016,42.49,78952.01,0.0,-0.9985,0.0,0.2942]
[1778906491051,42.49,78952.88,0.0,-0.9985,0.0,0.29402]
[1778906496087,42.49,78951.78,0.0,-0.99851,0.0,0.29364]
[1778906501130,42.49,78949.23,0.0,-0.99851,0.0,0.29277]
[1778906509184,42.49,78948.29,0.0,-0.99851,0.0,0.29245]
[1778906514219,42.49,78947.13,0.0,-0.99852,0.0,0.29205]
[1778906520439,42.49,78949.97,0.0,-0.99851,0.0,0.29302]
[1778906525300,42.49,78944.27,0.0,-0.99852,0.0,0.29108]
[1778906530509,42.49,78939.34,0.0,-0.99853,0.0,0.2894]
[1778906532348,42.49,78941.54,0.0,-0.99853,0.0,0.29015]
[1778906536382,42.49,78944.82,0.0,-0.99852,0.0,0.29126]
[1778906541411,42.49,78947.01,0.0,-0.99852,0.0,0.29201]
[1778906547453,42.49,78946.54,0.0,-0.99852,0.0,0.29185]
[1778906552488,42.49,78942.77,0.0,-0.99853,0.0,0.2901]
[1778906557523,42.49,78943.74,0.0,-0.99852,0.0,0.29043]
[1778906570790,42.49,78944.31,0.0,-0.99852,0.0,0.29062]
[1778906580860,42.49,78944.27,0.0,-0.99852,0.0,0.29061]
[1778906588742,42.49,78944.38,0.0,-0.99852,0.0,0.29064]
[1778906593777,42.49,78944.51,0.0,-0.99852,0.0,0.29069]
[1778906601001,42.49,78944.6,0.0,-0.99852,0.0,0.29072]
[1778906606869,42.49,78943.36,0.0,-0.99852,0.0,0.2903]
[1778906617945,42.49,78943.3,0.0,-0.99853,0.0,0.28981]
[1778906623991,42.49,78942.43,0.0,-0.99853,0.0,0.28951]
[1778906630029,42.49,78942.94,0.0,-0.99853,0.0,0.28969]
[1778906637078,42.49,78944.51,0.0,-0.99852,0.0,0.29022]
[1778906651358,42.49,78944.79,0.0,-0.99852,0.0,0.29031]
[1778906660240,42.49,78945.5,0.0,-0.99852,0.0,0.29056]
[1778906661428,42.49,78952.6,0.0,-0.99851,0.0,0.29298]
[1778906663260,42.49,78952.67,0.0,-0.99851,0.0,0.293]
[1778906668297,42.49,78953.59,0.0,-0.99851,0.0,0.29332]
[1778906673332,42.49,78952.43,0.0,-0.99851,0.0,0.29245]
[1778906679373,42.49,78951.48,0.0,-0.99851,0.0,0.29213]
[1778906685424,42.49,78948.13,0.0,-0.99852,0.0,0.29098]
[1778906690459,42.49,78945.12,0.0,-0.99853,0.0,0.28996]
[1778906698514,42.49,78943.02,0.0,-0.99853,0.0,0.28925]
[1778906703549,42.49,78942.09,0.0,-0.99853,0.0,0.28893]
[1778906707577,42.49,78938.3,0.0,-0.99854,0.0,0.28765]
[1778906712612,42.49,78937.44,0.0,-0.99854,0.0,0.28736]
[1778906717648,42.49,78935.16,0.0,-0.99854,0.0,0.28659]
[1778906722682,42.49,78936.61,0.0,-0.99854,0.0,0.28708]
[1778906731921,42.49,78939.14,0.0,-0.99854,0.0,0.28747]
[1778906741992,42.49,78939.47,0.0,-0.99854,0.0,0.28758]
[1778906749873,42.49,78940.05,0.0,-0.99854,0.0,0.28777]
[1778906755914,42.49,78935.4,0.0,-0.99855,0.0,0.28621]
[1778906760951,42.49,78936.26,0.0,-0.99855,0.0,0.2865]
[1778906766992,42.49,78936.61,0.0,-0.99854,0.0,0.28662]
[1778906772203,42.49,78936.48,0.0,-0.99854,0.0,0.28657]
[1778906779075,42.49,78937.28,0.0,-0.99854,0.0,0.28684]
[1778906784110,42.49,78937.74,0.0,-0.99854,0.0,0.287]
[1778906789149,42.49,78938.24,0.0,-0.99854,0.0,0.28716]
[1778906792177,42.49,78932.78,0.0,-0.99855,0.0,0.28487]
[1778906794188,42.49,78926.38,0.0,-0.99857,0.0,0.28273]
[1778906799224,42.49,78922.95,0.0,-0.99857,0.0,0.2816]
[1778906804259,42.49,78920.36,0.0,-0.99858,0.0,0.28074]
[1778906809294,42.49,78919.17,0.0,-0.99858,0.0,0.28035]
[1778906814337,42.49,78919.41,0.0,-0.99858,0.0,0.28043]
[1778906815344,42.49,78925.14,0.0,-0.99857,0.0,0.28232]
[1778906816351,42.49,78927.68,0.0,-0.99856,0.0,0.28317]
[1778906821386,42.49,78926.34,0.0,-0.99857,0.0,0.28272]
[1778906827428,42.49,78924.22,0.0,-0.99857,0.0,0.28202]
[1778906832623,42.49,78925.89,0.0,-0.99857,0.0,0.28257]
[1778906839513,42.49,78929.81,0.0,-0.99856,0.0,0.28388]
[1778906844548,42.49,78930.67,0.0,-0.99856,0.0,0.28416]
[1778906851600,42.49,78933.72,0.0,-0.99855,0.0,0.28472]
[1778906856635,42.49,78940.35,0.0,-0.99854,0.0,0.28695]
[1778906857642,42.49,78943.45,0.0,-0.99854,0.0,0.28799]
[1778906859656,42.49,78947.85,0.0,-0.99853,0.0,0.28948]
[1778906865699,42.49,78948.61,0.0,-0.99853,0.0,0.28974]
[1778906871740,42.49,78953.3,0.0,-0.99852,0.0,0.29133]
[1778906876776,42.49,78956.74,0.0,-0.99851,0.0,0.29251]
[1778906877783,42.49,78962.98,0.0,-0.9985,0.0,0.29465]
[1778906878791,42.49,78964.45,0.0,-0.9985,0.0,0.29516]
[1778906884831,42.49,78961.43,0.0,-0.9985,0.0,0.29412]
[1778906889867,42.49,78962.55,0.0,-0.9985,0.0,0.29451]
[1778906894902,42.49,78962.63,0.0,-0.9985,0.0,0.29453]
[1778906896916,42.49,78955.66,0.0,-0.99851,0.0,0.29214]
[1778906897922,42.49,78949.45,0.0,-0.99853,0.0,0.29002]
[1778906898929,42.49,78949.6,0.0,-0.99852,0.0,0.29007]
[1778906903964,42.49,78950.07,0.0,-0.99852,0.0,0.29023]
[1778906913185,42.49,78952.81,0.0,-0.99852,0.0,0.2907]
[1778906919074,42.49,78953.71,0.0,-0.99852,0.0,0.291]
[1778906926119,42.49,78954.47,0.0,-0.99852,0.0,0.29126]
[1778906933325,42.49,78954.46,0.0,-0.99852,0.0,0.29126]
[1778906939210,42.49,78954.07,0.0,-0.99852,0.0,0.29113]
[1778906944246,42.49,78954.2,0.0,-0.99852,0.0,0.29117]
[1778906954316,42.49,78954.1,0.0,-0.99852,0.0,0.29114]
[1778906959351,42.49,78953.39,0.0,-0.99852,0.0,0.29089]
[1778906967406,42.49,78953.36,0.0,-0.99852,0.0,0.29088]
[1778906973448,42.49,78953.02,0.0,-0.99852,0.0,0.2903]
[1778906978483,42.49,78951.68,0.0,-0.99853,0.0,0.28984]
[1778906983696,42.49,78946.02,0.0,-0.99854,0.0,0.28793]
[1778906985532,42.49,78946.24,0.0,-0.99854,0.0,0.288]
[1778906990568,42.49,78946.92,0.0,-0.99853,0.0,0.28823]
[1778906996609,42.49,78948.88,0.0,-0.99853,0.0,0.28889]
[1778907003836,42.49,78949.73,0.0,-0.99853,0.0,0.28918]
[1778907013906,42.49,78951.08,0.0,-0.99853,0.0,0.28964]
[1778907022795,42.49,78951.93,0.0,-0.99853,0.0,0.28993]
[1778907029845,42.49,78953.48,0.0,-0.99852,0.0,0.29046]
[1778907034879,42.49,78953.34,0.0,-0.99852,0.0,0.28994]
[1778907042935,42.49,78952.37,0.0,-0.99853,0.0,0.28961]
[1778907047971,42.49,78953.59,0.0,-0.99852,0.0,0.29002]
[1778907049985,42.49,78947.33,0.0,-0.99854,0.0,0.2879]
[1778907055023,42.49,78944.48,0.0,-0.99854,0.0,0.28694]
[1778907060054,42.49,78946.88,0.0,-0.99854,0.0,0.28775]
[1778907065091,42.49,78943.37,0.0,-0.99854,0.0,0.28657]
[1778907074328,42.49,78946.16,0.0,-0.99854,0.0,0.28751]
[1778907080196,42.49,78949.66,0.0,-0.99853,0.0,0.28869]
[1778907086238,42.49,78950.06,0.0,-0.99853,0.0,0.28883]
[1778907093287,42.49,78947.81,0.0,-0.99854,0.0,0.2876]
[1778907101344,42.49,78944.85,0.0,-0.99854,0.0,0.2866]
[1778907108393,42.49,78942.76,0.0,-0.99855,0.0,0.2859]
[1778907113429,42.49,78939.25,0.0,-0.99855,0.0,0.28472]
[1778907118465,42.49,78937.44,0.0,-0.99856,0.0,0.28412]
[1778907124507,42.49,78936.3,0.0,-0.99856,0.0,0.28374]
[1778907127529,42.49,78941.82,0.0,-0.99855,0.0,0.28558]
[1778907132563,42.49,78942.74,0.0,-0.99855,0.0,0.28589]
[1778907139613,42.49,78944.58,0.0,-0.99854,0.0,0.28651]
[1778907144648,42.49,78943.52,0.0,-0.99855,0.0,0.28615]
[1778907150690,42.49,78942.22,0.0,-0.99855,0.0,0.28572]
[1778907155724,42.49,78941.07,0.0,-0.99855,0.0,0.28487]
[1778907157739,42.49,78935.39,0.0,-0.99856,0.0,0.28297]
[1778907158746,42.49,78929.37,0.0,-0.99857,0.0,0.28097]
[1778907159758,42.49,78924.78,0.0,-0.99858,0.0,0.27946]
[1778907160759,42.49,78924.32,0.0,-0.99858,0.0,0.27931]
[1778907162773,42.49,78917.61,0.0,-0.9986,0.0,0.27711]
[1778907163780,42.49,78915.29,0.0,-0.9986,0.0,0.27635]
[1778907168815,42.49,78916.52,0.0,-0.9986,0.0,0.27675]
[1778907173850,42.49,78915.44,0.0,-0.9986,0.0,0.2764]
[1778907180900,42.49,78913.14,0.0,-0.9986,0.0,0.27565]
[1778907185934,42.49,78911.35,0.0,-0.99861,0.0,0.27507]
[1778907190969,42.49,78914.21,0.0,-0.9986,0.0,0.276]
[1778907196011,42.49,78913.62,0.0,-0.9986,0.0,0.27581]
[1778907201040,42.49,78914.31,0.0,-0.9986,0.0,0.27603]
[1778907206074,42.49,78916.3,0.0,-0.9986,0.0,0.27668]
[1778907215327,42.49,78917.35,0.0,-0.9986,0.0,0.27657]
[1778907218160,42.49,78922.67,0.0,-0.99859,0.0,0.27831]
[1778907221184,42.49,78924.42,0.0,-0.99859,0.0,0.27889]
[1778907226214,42.49,78924.31,0.0,-0.99859,0.0,0.27885]
[1778907231250,42.49,78922.16,0.0,-0.99859,0.0,0.27814]
[1778907240312,42.49,78922.23,0.0,-0.99859,0.0,0.27817]
[1778907241320,42.49,78917.22,0.0,-0.9986,0.0,0.27653]
[1778907244341,42.49,78916.18,0.0,-0.9986,0.0,0.27619]
[1778907252410,42.49,78916.39,0.0,-0.9986,0.0,0.27626]
[1778907263487,42.49,78919.05,0.0,-0.99859,0.0,0.27713]
[1778907267515,42.49,78925.68,0.0,-0.99858,0.0,0.2793]
[1778907269529,42.49,78928.88,0.0,-0.99858,0.0,0.28035]
[1778907274564,42.49,78930.22,0.0,-0.99858,0.0,0.28034]
[1778907279605,42.49,78933.45,0.0,-0.99857,0.0,0.28141]
[1778907284641,42.49,78938.13,0.0,-0.99856,0.0,0.28296]
[1778907290683,42.49,78938.35,0.0,-0.99856,0.0,0.28303]
[1778907295717,42.49,78937.92,0.0,-0.99856,0.0,0.28289]
[1778907300753,42.49,78937.83,0.0,-0.99856,0.0,0.28286]
[1778907305788,42.49,78937.48,0.0,-0.99856,0.0,0.28275]
[1778907311830,42.49,78936.82,0.0,-0.99856,0.0,0.28253]
[1778907318878,42.49,78936.87,0.0,-0.99856,0.0,0.28254]
[1778907323913,42.49,78936.17,0.0,-0.99857,0.0,0.28231]
[1778907336180,42.49,78935.33,0.0,-0.99857,0.0,0.28157]
[1778907342044,42.49,78935.98,0.0,-0.99857,0.0,0.28179]
[1778907347079,42.49,78936.82,0.0,-0.99857,0.0,0.28207]
[1778907356320,42.49,78936.78,0.0,-0.99857,0.0,0.28205]
[1778907362184,42.49,78938.03,0.0,-0.99856,0.0,0.28247]
[1778907364199,42.49,78943.11,0.0,-0.99856,0.0,0.28416]
[1778907366390,42.49,78944.49,0.0,-0.99855,0.0,0.28462]
[1778907372258,42.49,78944.91,0.0,-0.99855,0.0,0.28476]
[1778907377289,42.49,78945.91,0.0,-0.99855,0.0,0.2851]
[1778907383331,42.49,78947.4,0.0,-0.99855,0.0,0.2856]
[1778907390380,42.49,78947.58,0.0,-0.99855,0.0,0.28566]
[1778907396601,42.49,78948.11,0.0,-0.99855,0.0,0.28537]
[1778907406671,42.49,78948.02,0.0,-0.99855,0.0,0.28534]
[1778907416743,42.49,78947.35,0.0,-0.99855,0.0,0.28512]
[1778907423611,42.49,78947.42,0.0,-0.99855,0.0,0.28514]
[1778907428646,42.49,78947.48,0.0,-0.99855,0.0,0.28516]
[1778907433681,42.49,78954.3,0.0,-0.99854,0.0,0.28746]
[1778907435695,42.49,78956.24,0.0,-0.99853,0.0,0.28811]
[1778907440730,42.49,78955.36,0.0,-0.99854,0.0,0.28781]
[1778907445765,42.49,78955.34,0.0,-0.99854,0.0,0.28781]
[1778907450800,42.49,78957.0,0.0,-0.99853,0.0,0.28837]
[1778907457023,42.49,78957.99,0.0,-0.99853,0.0,0.28823]
[1778907462887,42.49,78957.34,0.0,-0.99853,0.0,0.28802]
[1778907469933,42.49,78957.63,0.0,-0.99853,0.0,0.28811]
[1778907477165,42.49,78957.26,0.0,-0.99853,0.0,0.28799]
[1778907483025,42.49,78960.71,0.0,-0.99853,0.0,0.28916]
[1778907488059,42.49,78961.83,0.0,-0.99853,0.0,0.28954]
[1778907494101,42.49,78961.75,0.0,-0.99853,0.0,0.28951]
[1778907500143,42.49,78960.86,0.0,-0.99853,0.0,0.28921]
[1778907507375,42.49,78963.28,0.0,-0.99852,0.0,0.29003]
[1778907509206,42.49,78965.47,0.0,-0.99852,0.0,0.29078]
[1778907514242,42.49,78964.58,0.0,-0.99852,0.0,0.29]
[1778907525319,42.49,78963.78,0.0,-0.99852,0.0,0.28973]
[1778907530354,42.49,78962.76,0.0,-0.99853,0.0,0.28938]
[1778907535390,42.49,78967.2,0.0,-0.99852,0.0,0.2909]
[1778907540426,42.49,78969.48,0.0,-0.99851,0.0,0.29167]
[1778907547656,42.49,78970.63,0.0,-0.99851,0.0,0.29207]
[1778907556539,42.49,78972.1,0.0,-0.99851,0.0,0.29257]
[1778907561574,42.49,78974.25,0.0,-0.9985,0.0,0.29331]
[1778907566609,42.49,78974.67,0.0,-0.9985,0.0,0.29345]
[1778907572652,42.49,78974.75,0.0,-0.99851,0.0,0.29301]
[1778907577868,42.49,78973.35,0.0,-0.99851,0.0,0.29253]
[1778907585743,42.49,78974.44,0.0,-0.99851,0.0,0.2929]
[1778907595812,42.49,78975.04,0.0,-0.99851,0.0,0.29311]
[1778907600854,42.49,78976.75,0.0,-0.9985,0.0,0.29369]
[1778907605884,42.49,78977.69,0.0,-0.9985,0.0,0.29402]
[1778907612933,42.49,78977.45,0.0,-0.9985,0.0,0.29394]
[1778907618152,42.49,78977.85,0.0,-0.9985,0.0,0.29407]
[1778907624010,42.49,78977.78,0.0,-0.9985,0.0,0.29405]
[1778907629050,42.49,78977.59,0.0,-0.9985,0.0,0.29398]
[1778907631064,42.49,78972.47,0.0,-0.99851,0.0,0.29175]
[1778907632070,42.49,78965.55,0.0,-0.99853,0.0,0.28939]
[1778907637105,42.49,78964.83,0.0,-0.99853,0.0,0.28915]
[1778907642138,42.49,78964.75,0.0,-0.99853,0.0,0.28912]
[1778907648181,42.49,78963.16,0.0,-0.99853,0.0,0.28858]
[1778907653215,42.49,78960.13,0.0,-0.99854,0.0,0.28756]
[1778907658250,42.49,78957.96,0.0,-0.99854,0.0,0.28682]
[1778907663287,42.49,78958.6,0.0,-0.99854,0.0,0.28704]
[1778907666312,42.49,78951.74,0.0,-0.99855,0.0,0.28473]
[1778907667316,42.49,78947.6,0.0,-0.99856,0.0,0.28335]
[1778907675372,42.49,78947.87,0.0,-0.99856,0.0,0.28344]
[1778907681414,42.49,78948.08,0.0,-0.99856,0.0,0.28351]
[1778907686449,42.49,78946.75,0.0,-0.99856,0.0,0.28307]
[1778907688642,42.49,78929.5,0.0,-0.99859,0.0,0.27737]
[1778907689471,42.49,78929.5,0.0,-0.99859,0.0,0.27737]
[1778907690477,42.49,78928.43,0.0,-0.99859,0.0,0.27702]
[1778907693498,42.49,78921.95,0.0,-0.99861,0.0,0.27446]
[1778907696520,42.49,78920.03,0.0,-0.99861,0.0,0.27383]
[1778907703569,42.49,78920.83,0.0,-0.99861,0.0,0.27409]
[1778907708784,42.49,78916.33,0.0,-0.99862,0.0,0.27264]
[1778907714650,42.49,78910.17,0.0,-0.99863,0.0,0.27066]
[1778907721704,42.49,78905.66,0.0,-0.99864,0.0,0.26922]
[1778907727742,42.49,78908.06,0.0,-0.99863,0.0,0.26998]
[1778907732776,42.49,78904.31,0.0,-0.99864,0.0,0.26879]
[1778907737811,42.49,78900.8,0.0,-0.99864,0.0,0.26767]
[1778907738993,42.49,78895.46,0.0,-0.99865,0.0,0.26598]
[1778907742846,42.49,78889.88,0.0,-0.99866,0.0,0.26422]
[1778907743853,42.49,78884.17,0.0,-0.99867,0.0,0.26244]
[1778907744861,42.49,78874.83,0.0,-0.99869,0.0,0.25954]
[1778907745867,42.49,78881.77,0.0,-0.99868,0.0,0.26169]
[1778907746874,42.49,78885.55,0.0,-0.99867,0.0,0.26287]
[1778907749064,42.49,78888.06,0.0,-0.99867,0.0,0.26365]
[1778907754932,42.49,78890.46,0.0,-0.99866,0.0,0.26397]
[1778907759966,42.49,78888.95,0.0,-0.99867,0.0,0.2635]
[1778907765001,42.49,78891.82,0.0,-0.99866,0.0,0.2644]
[1778907770041,42.49,78890.57,0.0,-0.99866,0.0,0.264]
[1778907773062,42.49,78897.52,0.0,-0.99865,0.0,0.26619]
[1778907774068,42.49,78898.98,0.0,-0.99865,0.0,0.26665]
[1778907777090,42.49,78907.33,0.0,-0.99864,0.0,0.2693]
[1778907782126,42.49,78907.97,0.0,-0.99863,0.0,0.26951]
[1778907784140,42.49,78915.7,0.0,-0.99862,0.0,0.27199]
[1778907789176,42.49,78914.81,0.0,-0.99862,0.0,0.2717]
[1778907793203,42.49,78923.68,0.0,-0.99861,0.0,0.27457]
[1778907796224,42.49,78931.81,0.0,-0.99859,0.0,0.27722]
[1778907799245,42.49,78937.31,0.0,-0.99858,0.0,0.27902]
[1778907800253,42.49,78943.65,0.0,-0.99857,0.0,0.28111]
[1778907805293,42.49,78947.34,0.0,-0.99856,0.0,0.28234]
[1778907810323,42.49,78948.55,0.0,-0.99856,0.0,0.28274]
[1778907815357,42.49,78948.91,0.0,-0.99856,0.0,0.2824]
[1778907820392,42.49,78950.15,0.0,-0.99856,0.0,0.28281]
[1778907825426,42.49,78950.0,0.0,-0.99856,0.0,0.28276]
[1778907830469,42.49,78952.46,0.0,-0.99856,0.0,0.28358]
[1778907836506,42.49,78951.93,0.0,-0.99856,0.0,0.28341]
[1778907842547,42.49,78951.66,0.0,-0.99856,0.0,0.28332]
[1778907847582,42.49,78951.28,0.0,-0.99856,0.0,0.28319]
[1778907852617,42.49,78951.17,0.0,-0.99856,0.0,0.28315]
[1778907858659,42.49,78950.94,0.0,-0.99856,0.0,0.28308]
[1778907863695,42.49,78951.54,0.0,-0.99856,0.0,0.28328]
[1778907868729,42.49,78950.59,0.0,-0.99856,0.0,0.28296]
[1778907873764,42.49,78951.19,0.0,-0.99856,0.0,0.2827]
[1778907879978,42.49,78950.78,0.0,-0.99856,0.0,0.28256]
[1778907887863,42.49,78950.55,0.0,-0.99856,0.0,0.28248]
[1778907894913,42.49,78950.54,0.0,-0.99856,0.0,0.28248]
[1778907900120,42.49,78950.54,0.0,-0.99856,0.0,0.28248]
[1778907906996,42.49,78950.5,0.0,-0.99856,0.0,0.28247]
[1778907912030,42.49,78950.71,0.0,-0.99856,0.0,0.28254]
[1778907920260,42.49,78950.61,0.0,-0.99856,0.0,0.2825]
[1778907925129,42.49,78945.25,0.0,-0.99857,0.0,0.28073]
[1778907926135,42.49,78944.22,0.0,-0.99857,0.0,0.28038]
[1778907931170,42.49,78944.79,0.0,-0.99858,0.0,0.28011]
[1778907936206,42.49,78945.12,0.0,-0.99857,0.0,0.28022]
[1778907941240,42.49,78946.33,0.0,-0.99857,0.0,0.28062]
[1778907949298,42.49,78946.01,0.0,-0.99857,0.0,0.28052]
[1778907954334,42.49,78944.48,0.0,-0.99858,0.0,0.28001]
[1778907959372,42.49,78953.04,0.0,-0.99856,0.0,0.28285]
[1778907961383,42.49,78958.61,0.0,-0.99855,0.0,0.28471]
[1778907966418,42.49,78956.03,0.0,-0.99855,0.0,0.28385]
[1778907974474,42.49,78954.7,0.0,-0.99856,0.0,0.28341]
[1778907980515,42.49,78952.3,0.0,-0.99856,0.0,0.28261]
[1778907985550,42.49,78949.04,0.0,-0.99857,0.0,0.28152]
[1778907990753,42.49,78947.5,0.0,-0.99857,0.0,0.28101]
[1778907995622,42.49,78951.66,0.0,-0.99857,0.0,0.28193]
[1778908000823,42.49,78957.47,0.0,-0.99855,0.0,0.28387]
[1778908006700,42.49,78959.17,0.0,-0.99855,0.0,0.28444]
[1778908011734,42.49,78959.03,0.0,-0.99855,0.0,0.28439]
[1778908016769,42.49,78954.93,0.0,-0.99856,0.0,0.28302]
[1778908021804,42.49,78956.19,0.0,-0.99856,0.0,0.28344]
[1778908026839,42.49,78956.95,0.0,-0.99856,0.0,0.28369]
[1778908031874,42.49,78956.92,0.0,-0.99856,0.0,0.28368]
[1778908037916,42.49,78957.2,0.0,-0.99856,0.0,0.28378]
[1778908042951,42.49,78955.42,0.0,-0.99856,0.0,0.28318]
[1778908047986,42.49,78956.92,0.0,-0.99856,0.0,0.28368]
[1778908053023,42.49,78957.74,0.0,-0.99856,0.0,0.28349]
[1778908061249,42.49,78957.03,0.0,-0.99856,0.0,0.28326]
[1778908067122,42.49,78957.61,0.0,-0.99856,0.0,0.28345]
[1778908072158,42.49,78957.01,0.0,-0.99856,0.0,0.28325]
[1778908074171,42.49,78952.7,0.0,-0.99857,0.0,0.28182]
[1778908079207,42.49,78951.48,0.0,-0.99857,0.0,0.28141]
[1778908088273,42.49,78951.31,0.0,-0.99857,0.0,0.28135]
[1778908093304,42.49,78947.9,0.0,-0.99857,0.0,0.28022]
[1778908097333,42.49,78940.08,0.0,-0.99859,0.0,0.27765]
[1778908099351,42.49,78938.69,0.0,-0.99859,0.0,0.27719]
[1778908104383,42.49,78940.71,0.0,-0.99859,0.0,0.27786]
[1778908111603,42.49,78943.07,0.0,-0.99859,0.0,0.27818]
[1778908117476,42.49,78943.45,0.0,-0.99858,0.0,0.2783]
[1778908122510,42.49,78945.29,0.0,-0.99858,0.0,0.27891]
[1778908127544,42.49,78945.79,0.0,-0.99858,0.0,0.27907]
[1778908132579,42.49,78946.9,0.0,-0.99858,0.0,0.27944]
[1778908137615,42.49,78947.39,0.0,-0.99858,0.0,0.2796]
[1778908142652,42.49,78948.34,0.0,-0.99858,0.0,0.27991]
[1778908148694,42.49,78948.76,0.0,-0.99858,0.0,0.28005]
[1778908161954,42.49,78949.64,0.0,-0.99857,0.0,0.28034]
[1778908167827,42.49,78950.23,0.0,-0.99857,0.0,0.28054]
[1778908172862,42.49,78950.27,0.0,-0.99857,0.0,0.28009]
[1778908177897,42.49,78950.58,0.0,-0.99857,0.0,0.28019]
[1778908182188,42.49,78960.5,0.0,-0.99856,0.0,0.28349]
[1778908182931,42.49,78960.5,0.0,-0.99856,0.0,0.28349]
[1778908187967,42.49,78960.04,0.0,-0.99856,0.0,0.28334]
[1778908194010,42.49,78959.47,0.0,-0.99856,0.0,0.28315]
[1778908202333,42.49,78957.02,0.0,-0.99856,0.0,0.28233]
[1778908211132,42.49,78956.54,0.0,-0.99856,0.0,0.28217]
[1778908212403,42.49,78950.71,0.0,-0.99857,0.0,0.28024]
[1778908215160,42.49,78951.08,0.0,-0.99857,0.0,0.28036]
[1778908220196,42.49,78950.83,0.0,-0.99857,0.0,0.28028]
[1778908232543,42.49,78951.09,0.0,-0.99858,0.0,0.2799]
[1778908239329,42.49,78951.2,0.0,-0.99858,0.0,0.27994]
[1778908247384,42.49,78951.45,0.0,-0.99857,0.0,0.28002]
[1778908252683,42.49,78951.32,0.0,-0.99858,0.0,0.27998]
[1778908259472,42.49,78950.56,0.0,-0.99858,0.0,0.27973]
[1778908261485,42.49,78944.77,0.0,-0.99859,0.0,0.27782]
[1778908266521,42.49,78945.61,0.0,-0.99859,0.0,0.2781]
[1778908272823,42.49,78946.29,0.0,-0.99858,0.0,0.27832]
[1778908278607,42.49,78946.47,0.0,-0.99858,0.0,0.27838]
[1778908283641,42.49,78945.17,0.0,-0.99859,0.0,0.27795]
[1778908291697,42.49,78945.32,0.0,-0.99859,0.0,0.27755]
[1778908297739,42.49,78947.13,0.0,-0.99859,0.0,0.27814]
[1778908300763,42.49,78957.59,0.0,-0.99857,0.0,0.2816]
[1778908301772,42.49,78957.96,0.0,-0.99857,0.0,0.28172]
[1778908307812,42.49,78957.73,0.0,-0.99857,0.0,0.28164]
[1778908313105,42.49,78956.46,0.0,-0.99857,0.0,0.28122]
[1778908323175,42.49,78955.27,0.0,-0.99857,0.0,0.28083]
[1778908331976,42.49,78955.27,0.0,-0.99857,0.0,0.28083]
[1778908338023,42.49,78954.29,0.0,-0.99857,0.0,0.2805]
[1778908343322,42.49,78954.02,0.0,-0.99857,0.0,0.28041]
[1778908349100,42.49,78960.93,0.0,-0.99856,0.0,0.28271]
[1778908354135,42.49,78960.26,0.0,-0.99856,0.0,0.28202]
[1778908359169,42.49,78958.11,0.0,-0.99857,0.0,0.28131]
[1778908365213,42.49,78958.05,0.0,-0.99857,0.0,0.28129]
[1778908370248,42.49,78959.45,0.0,-0.99856,0.0,0.28175]
[1778908375284,42.49,78958.55,0.0,-0.99857,0.0,0.28145]
[1778908380316,42.49,78958.13,0.0,-0.99857,0.0,0.28131]
[1778908385352,42.49,78959.1,0.0,-0.99857,0.0,0.28164]
[1778908391394,42.49,78957.42,0.0,-0.99857,0.0,0.28108]
[1778908396432,42.49,78953.58,0.0,-0.99858,0.0,0.27981]
[1778908401467,42.49,78954.95,0.0,-0.99857,0.0,0.28026]
[1778908406502,42.49,78952.27,0.0,-0.99858,0.0,0.27937]
[1778908408517,42.49,78944.92,0.0,-0.99859,0.0,0.27696]
[1778908410530,42.49,78944.89,0.0,-0.99859,0.0,0.27695]
[1778908415565,42.49,78946.8,0.0,-0.99859,0.0,0.27712]
[1778908420601,42.49,78947.84,0.0,-0.99859,0.0,0.27746]
[1778908426644,42.49,78948.87,0.0,-0.99859,0.0,0.2778]
[1778908433954,42.49,78949.05,0.0,-0.99859,0.0,0.27786]
[1778908439734,42.49,78949.39,0.0,-0.99859,0.0,0.27797]
[1778908444769,42.49,78952.73,0.0,-0.99858,0.0,0.27907]
[1778908454094,42.49,78953.07,0.0,-0.99858,0.0,0.27918]
[1778908461893,42.49,78952.42,0.0,-0.99858,0.0,0.27897]
[1778908474985,42.49,78952.28,0.0,-0.99858,0.0,0.27846]
[1778908480022,42.49,78952.06,0.0,-0.99858,0.0,0.27839]
[1778908482033,42.49,78945.39,0.0,-0.9986,0.0,0.2762]
[1778908487068,42.49,78943.95,0.0,-0.9986,0.0,0.27573]
[1778908490089,42.49,78949.54,0.0,-0.99859,0.0,0.27756]
[1778908491096,42.49,78954.54,0.0,-0.99858,0.0,0.27921]
[1778908492103,42.49,78955.66,0.0,-0.99858,0.0,0.27958]
[1778908497139,42.49,78959.3,0.0,-0.99857,0.0,0.28078]
[1778908502173,42.49,78960.36,0.0,-0.99857,0.0,0.28113]
[1778908504449,42.49,78955.07,0.0,-0.99858,0.0,0.27938]
[1778908508215,42.49,78953.99,0.0,-0.99858,0.0,0.27902]
[1778908513250,42.49,78954.07,0.0,-0.99858,0.0,0.27905]
[1778908521307,42.49,78954.1,0.0,-0.99858,0.0,0.27906]
[1778908526341,42.49,78954.21,0.0,-0.99858,0.0,0.2791]
[1778908533390,42.49,78954.01,0.0,-0.99858,0.0,0.27857]
[1778908538425,42.49,78956.44,0.0,-0.99858,0.0,0.27937]
[1778908543461,42.49,78958.23,0.0,-0.99857,0.0,0.27997]
[1778908548497,42.49,78958.84,0.0,-0.99857,0.0,0.28017]
[1778908554805,42.49,78958.11,0.0,-0.99857,0.0,0.27993]
[1778908562594,42.49,78954.07,0.0,-0.99858,0.0,0.27859]
[1778908567629,42.49,78951.07,0.0,-0.99859,0.0,0.27761]
[1778908574944,42.49,78949.8,0.0,-0.99859,0.0,0.27719]
[1778908585016,42.49,78947.1,0.0,-0.99859,0.0,0.27631]
[1778908590793,42.49,78943.81,0.0,-0.9986,0.0,0.27523]
[1778908595825,42.49,78940.79,0.0,-0.99861,0.0,0.2738]
[1778908601867,42.49,78942.74,0.0,-0.9986,0.0,0.27443]
[1778908606903,42.49,78943.29,0.0,-0.9986,0.0,0.27461]
[1778908611937,42.49,78945.09,0.0,-0.9986,0.0,0.2752]
[1778908617979,42.49,78946.19,0.0,-0.9986,0.0,0.27555]
[1778908619993,42.49,78953.28,0.0,-0.99859,0.0,0.27788]
[1778908621001,42.49,78953.56,0.0,-0.99858,0.0,0.27797]
[1778908627045,42.49,78954.01,0.0,-0.99858,0.0,0.27812]
[1778908632077,42.49,78955.19,0.0,-0.99858,0.0,0.2785]
[1778908634092,42.49,78948.13,0.0,-0.99859,0.0,0.27619]
[1778908639127,42.49,78946.67,0.0,-0.9986,0.0,0.27571]
[1778908646176,42.49,78948.34,0.0,-0.99859,0.0,0.27626]
[1778908651210,42.49,78948.92,0.0,-0.9986,0.0,0.27599]
[1778908656246,42.49,78950.88,0.0,-0.99859,0.0,0.27663]
[1778908665577,42.49,78951.2,0.0,-0.99859,0.0,0.27674]
[1778908675647,42.49,78951.96,0.0,-0.99859,0.0,0.27699]
[1778908681421,42.49,78952.26,0.0,-0.99859,0.0,0.27708]
[1778908689490,42.49,78952.5,0.0,-0.99859,0.0,0.27716]
[1778908695787,42.49,78952.68,0.0,-0.99859,0.0,0.27722]
[1778908701562,42.49,78952.79,0.0,-0.99859,0.0,0.27726]
[1778908715927,42.49,78952.73,0.0,-0.99859,0.0,0.27678]
[1778908725998,42.49,78952.99,0.0,-0.99859,0.0,0.27687]
[1778908736070,42.49,78953.35,0.0,-0.99859,0.0,0.27699]
[1778908741848,42.49,78953.65,0.0,-0.99859,0.0,0.27708]
[1778908751915,42.49,78953.7,0.0,-0.99859,0.0,0.2771]
[1778908756954,42.49,78953.73,0.0,-0.99859,0.0,0.27711]
[1778908761992,42.49,78954.17,0.0,-0.99859,0.0,0.27725]
[1778908774076,42.49,78954.15,0.0,-0.99859,0.0,0.27679]
[1778908783139,42.49,78954.31,0.0,-0.99859,0.0,0.27684]
[1778908789182,42.49,78955.84,0.0,-0.99859,0.0,0.27735]
[1778908796490,42.49,78958.23,0.0,-0.99858,0.0,0.27813]
[1778908802272,42.49,78958.23,0.0,-0.99858,0.0,0.27813]
[1778908813349,42.49,78958.59,0.0,-0.99858,0.0,0.27825]
[1778908821406,42.49,78958.02,0.0,-0.99858,0.0,0.27806]
[1778908826700,42.49,78957.77,0.0,-0.99858,0.0,0.27798]
[1778908835503,42.49,78957.66,0.0,-0.99859,0.0,0.27749]
[1778908842552,42.49,78957.45,0.0,-0.99859,0.0,0.27742]
[1778908848597,42.49,78957.18,0.0,-0.99859,0.0,0.27733]
[1778908853631,42.49,78956.97,0.0,-0.99859,0.0,0.27726]
[1778908858666,42.49,78956.71,0.0,-0.99859,0.0,0.27717]
[1778908863701,42.49,78956.03,0.0,-0.99859,0.0,0.27695]
[1778908870751,42.49,78956.98,0.0,-0.99859,0.0,0.27726]
[1778908875785,42.49,78957.03,0.0,-0.99859,0.0,0.27728]
[1778908883844,42.49,78957.17,0.0,-0.99859,0.0,0.27733]
[1778908893911,42.49,78957.06,0.0,-0.99859,0.0,0.27683]
[1778908898948,42.49,78953.52,0.0,-0.9986,0.0,0.27567]
[1778908903982,42.49,78952.07,0.0,-0.9986,0.0,0.2752]
[1778908909018,42.49,78952.55,0.0,-0.9986,0.0,0.27536]
[1778908917335,42.49,78953.4,0.0,-0.9986,0.0,0.27564]
[1778908924123,42.49,78954.21,0.0,-0.9986,0.0,0.2759]
[1778908931181,42.49,78955.76,0.0,-0.99859,0.0,0.27641]
[1778908937517,42.49,78955.92,0.0,-0.99859,0.0,0.27646]
[1778908944269,42.49,78955.92,0.0,-0.99859,0.0,0.27646]
[1778908954339,42.49,78956.19,0.0,-0.99859,0.0,0.27609]
[1778908967727,42.49,78956.51,0.0,-0.99859,0.0,0.2762]
[1778908975489,42.49,78956.59,0.0,-0.99859,0.0,0.27622]
[1778908985556,42.49,78956.62,0.0,-0.99859,0.0,0.27623]
[1778908992608,42.49,78956.44,0.0,-0.99859,0.0,0.27617]
[1778908997937,42.49,78956.47,0.0,-0.99859,0.0,0.27618]
[1778909003684,42.49,78956.06,0.0,-0.99859,0.0,0.27605]
[1778909006707,42.49,78953.92,0.0,-0.9986,0.0,0.27535]
[1778909011744,42.49,78954.62,0.0,-0.9986,0.0,0.27512]
[1778909016776,42.49,78955.83,0.0,-0.9986,0.0,0.27552]
[1778909021811,42.49,78956.0,0.0,-0.9986,0.0,0.27557]
[1778909028147,42.49,78956.26,0.0,-0.9986,0.0,0.27566]
[1778909033895,42.49,78956.16,0.0,-0.9986,0.0,0.27563]
[1778909046986,42.49,78955.7,0.0,-0.9986,0.0,0.27548]
[1778909054035,42.49,78955.92,0.0,-0.9986,0.0,0.27555]
[1778909060077,42.49,78956.65,0.0,-0.9986,0.0,0.27579]
[1778909065112,42.49,78957.32,0.0,-0.99859,0.0,0.27601]
[1778909070147,42.49,78957.65,0.0,-0.99859,0.0,0.27611]
[1778909078499,42.49,78957.72,0.0,-0.9986,0.0,0.27568]
[1778909088569,42.49,78957.76,0.0,-0.9986,0.0,0.27569]
[1778909095325,42.49,78957.81,0.0,-0.9986,0.0,0.27571]
[1778909102375,42.49,78957.09,0.0,-0.9986,0.0,0.27548]
[1778909108709,42.49,78955.64,0.0,-0.9986,0.0,0.275]
[1778909117479,42.49,78955.64,0.0,-0.9986,0.0,0.275]
[1778909122514,42.49,78957.32,0.0,-0.9986,0.0,0.27555]
[1778909127549,42.49,78956.53,0.0,-0.9986,0.0,0.27529]
[1778909132584,42.49,78956.02,0.0,-0.9986,0.0,0.27467]
[1778909138919,42.49,78955.4,0.0,-0.9986,0.0,0.27447]
[1778909144687,42.49,78955.54,0.0,-0.9986,0.0,0.27452]
[1778909151735,42.49,78955.34,0.0,-0.9986,0.0,0.27445]
[1778909156768,42.49,78954.89,0.0,-0.9986,0.0,0.2743]
[1778909164825,42.49,78955.14,0.0,-0.9986,0.0,0.27439]
[1778909169859,42.49,78955.3,0.0,-0.9986,0.0,0.27444]
[1778909176909,42.49,78953.81,0.0,-0.99861,0.0,0.27395]
[1778909183957,42.49,78950.33,0.0,-0.99861,0.0,0.27282]
[1778909189270,42.49,78950.12,0.0,-0.99861,0.0,0.27276]
[1778909199340,42.49,78947.51,0.0,-0.99862,0.0,0.27146]
[1778909209410,42.49,78946.01,0.0,-0.99862,0.0,0.27098]
[1778909219480,42.49,78945.48,0.0,-0.99862,0.0,0.27081]
[1778909226252,42.49,78944.13,0.0,-0.99862,0.0,0.27038]
[1778909231287,42.49,78943.41,0.0,-0.99863,0.0,0.27014]
[1778909237330,42.49,78943.03,0.0,-0.99863,0.0,0.27002]
[1778909247401,42.49,78943.09,0.0,-0.99863,0.0,0.27004]
[1778909259759,42.49,78942.99,0.0,-0.99863,0.0,0.26956]
[1778909269831,42.49,78942.9,0.0,-0.99863,0.0,0.26953]
[1778909275596,42.49,78943.76,0.0,-0.99863,0.0,0.26981]
[1778909280632,42.49,78943.73,0.0,-0.99863,0.0,0.2698]
[1778909285667,42.49,78943.16,0.0,-0.99863,0.0,0.26962]
[1778909291710,42.49,78943.28,0.0,-0.99863,0.0,0.26965]
[1778909300782,42.49,78943.13,0.0,-0.99863,0.0,0.26961]
[1778909306825,42.49,78943.71,0.0,-0.99863,0.0,0.26979]
[1778909313873,42.49,78946.16,0.0,-0.99863,0.0,0.27013]
[1778909318909,42.49,78950.49,0.0,-0.99862,0.0,0.27152]
[1778909324951,42.49,78951.69,0.0,-0.99862,0.0,0.27191]
[1778909330251,42.49,78953.92,0.0,-0.99861,0.0,0.27263]
[1778909338042,42.49,78955.31,0.0,-0.99861,0.0,0.27308]
[1778909350391,42.49,78955.69,0.0,-0.99861,0.0,0.2732]
[1778909358180,42.49,78954.69,0.0,-0.99861,0.0,0.27288]
[1778909364228,42.49,78951.69,0.0,-0.99862,0.0,0.27191]
[1778909370531,42.49,78952.79,0.0,-0.99861,0.0,0.27227]
[1778909376309,42.49,78950.56,0.0,-0.99862,0.0,0.2711]
[1778909381344,42.49,78951.33,0.0,-0.99862,0.0,0.27134]
[1778909389400,42.49,78950.24,0.0,-0.99862,0.0,0.27099]
[1778909398464,42.49,78952.98,0.0,-0.99862,0.0,0.27188]
[1778909400747,42.49,78947.0,0.0,-0.99863,0.0,0.26995]
[1778909401484,42.49,78947.0,0.0,-0.99863,0.0,0.26995]
[1778909405514,42.49,78952.2,0.0,-0.99862,0.0,0.27162]
[1778909410817,42.49,78953.03,0.0,-0.99862,0.0,0.27189]
[1778909416594,42.49,78953.03,0.0,-0.99862,0.0,0.27189]
[1778909421629,42.49,78956.77,0.0,-0.99861,0.0,0.2731]
[1778909426664,42.49,78958.46,0.0,-0.99861,0.0,0.27365]
[1778909431701,42.49,78959.14,0.0,-0.99861,0.0,0.27342]
[1778909436734,42.49,78959.15,0.0,-0.99861,0.0,0.27342]
[1778909442776,42.49,78959.22,0.0,-0.99861,0.0,0.27344]
[1778909448818,42.49,78959.31,0.0,-0.99861,0.0,0.27347]
[1778909453854,42.49,78956.89,0.0,-0.99861,0.0,0.27269]
[1778909458889,42.49,78950.91,0.0,-0.99862,0.0,0.27076]
[1778909466958,42.49,78950.85,0.0,-0.99862,0.0,0.27074]
[1778909471993,42.49,78951.61,0.0,-0.99862,0.0,0.27098]
[1778909477030,42.49,78949.2,0.0,-0.99862,0.0,0.27021]
[1778909485103,42.49,78949.96,0.0,-0.99862,0.0,0.27045]
[1778909491387,42.49,78950.9,0.0,-0.99862,0.0,0.27031]
[1778909497184,42.49,78950.9,0.0,-0.99862,0.0,0.27031]
[1778909504233,42.49,78951.83,0.0,-0.99862,0.0,0.27061]
[1778909511527,42.49,78952.24,0.0,-0.99862,0.0,0.27074]
[1778909517324,42.49,78952.58,0.0,-0.99862,0.0,0.27085]
[1778909522360,42.49,78951.61,0.0,-0.99862,0.0,0.27053]
[1778909527395,42.49,78949.87,0.0,-0.99863,0.0,0.26998]
[1778909532430,42.49,78945.68,0.0,-0.99863,0.0,0.26863]
[1778909534444,42.49,78942.0,0.0,-0.99864,0.0,0.26746]
[1778909539478,42.49,78942.88,0.0,-0.99864,0.0,0.26774]
[1778909544514,42.49,78940.9,0.0,-0.99864,0.0,0.26711]
[1778909547534,42.49,78937.49,0.0,-0.99865,0.0,0.26603]
[1778909552574,42.49,78936.99,0.0,-0.99865,0.0,0.26543]
[1778909554589,42.49,78930.02,0.0,-0.99866,0.0,0.26323]
[1778909555595,42.49,78928.08,0.0,-0.99867,0.0,0.26262]
[1778909556603,42.49,78933.39,0.0,-0.99866,0.0,0.26429]
[1778909558617,42.49,78939.86,0.0,-0.99865,0.0,0.26634]
[1778909563653,42.49,78940.25,0.0,-0.99864,0.0,0.26646]
[1778909568687,42.49,78940.55,0.0,-0.99864,0.0,0.26655]
[1778909573721,42.49,78941.72,0.0,-0.99864,0.0,0.26693]
[1778909578756,42.49,78942.44,0.0,-0.99864,0.0,0.26716]
[1778909589834,42.49,78942.88,0.0,-0.99864,0.0,0.2673]
[1778909597891,42.49,78941.35,0.0,-0.99864,0.0,0.26681]
[1778909602925,42.49,78942.46,0.0,-0.99864,0.0,0.26716]
[1778909607960,42.49,78942.96,0.0,-0.99864,0.0,0.26732]
[1778909612995,42.49,78943.82,0.0,-0.99864,0.0,0.26715]
[1778909618032,42.49,78944.07,0.0,-0.99864,0.0,0.26723]
[1778909624074,42.49,78944.62,0.0,-0.99864,0.0,0.2674]
[1778909629110,42.49,78947.99,0.0,-0.99863,0.0,0.26848]
[1778909630124,42.49,78950.9,0.0,-0.99863,0.0,0.26941]
[1778909635152,42.49,78952.48,0.0,-0.99863,0.0,0.26992]
[1778909642444,42.49,78949.4,0.0,-0.99863,0.0,0.26893]
[1778909648244,42.49,78950.09,0.0,-0.99863,0.0,0.26915]
[1778909655292,42.49,78948.54,0.0,-0.99863,0.0,0.26865]
[1778909661335,42.49,78948.07,0.0,-0.99863,0.0,0.2685]
[1778909666369,42.49,78945.66,0.0,-0.99864,0.0,0.26773]
[1778909672657,42.49,78945.72,0.0,-0.99864,0.0,0.26731]
[1778909678453,42.49,78946.14,0.0,-0.99864,0.0,0.26744]
[1778909683488,42.49,78946.45,0.0,-0.99864,0.0,0.26754]
[1778909692797,42.49,78946.47,0.0,-0.99864,0.0,0.26755]
[1778909699601,42.49,78946.64,0.0,-0.99864,0.0,0.2676]
[1778909704634,42.49,78947.7,0.0,-0.99864,0.0,0.26794]
[1778909710677,42.49,78947.6,0.0,-0.99864,0.0,0.26791]
[1778909716720,42.49,78947.34,0.0,-0.99864,0.0,0.26782]
[1778909721754,42.49,78946.9,0.0,-0.99864,0.0,0.26768]
[1778909729810,42.49,78946.34,0.0,-0.99864,0.0,0.26751]
[1778909735856,42.49,78946.47,0.0,-0.99864,0.0,0.2671]
[1778909739885,42.49,78942.86,0.0,-0.99865,0.0,0.26596]
[1778909745929,42.49,78943.53,0.0,-0.99865,0.0,0.26617]
[1778909753224,42.49,78943.98,0.0,-0.99864,0.0,0.26631]
[1778909761040,42.49,78947.88,0.0,-0.99864,0.0,0.26755]
[1778909766077,42.49,78947.55,0.0,-0.99864,0.0,0.26745]
[1778909773365,42.49,78945.67,0.0,-0.99864,0.0,0.26685]
[1778909779169,42.49,78946.25,0.0,-0.99864,0.0,0.26703]
[1778909792261,42.49,78947.54,0.0,-0.99864,0.0,0.267]
[1778909799310,42.49,78946.1,0.0,-0.99864,0.0,0.26654]
[1778909808373,42.49,78946.85,0.0,-0.99864,0.0,0.26678]
[1778909813645,42.49,78947.96,0.0,-0.99864,0.0,0.26713]
[1778909819450,42.49,78948.77,0.0,-0.99864,0.0,0.26739]
[1778909822472,42.49,78942.86,0.0,-0.99865,0.0,0.26551]
[1778909823716,42.49,78939.64,0.0,-0.99865,0.0,0.26449]
[1778909829522,42.49,78940.24,0.0,-0.99865,0.0,0.26468]
[1778909840600,42.49,78940.26,0.0,-0.99865,0.0,0.26469]
[1778909853926,42.49,78940.12,0.0,-0.99866,0.0,0.2642]
[1778909861747,42.49,78938.54,0.0,-0.99866,0.0,0.26371]
[1778909867789,42.49,78938.61,0.0,-0.99866,0.0,0.26373]
[1778909870810,42.49,78933.22,0.0,-0.99867,0.0,0.26204]
[1778909876852,42.49,78932.23,0.0,-0.99867,0.0,0.26173]
[1778909881889,42.49,78933.98,0.0,-0.99867,0.0,0.26228]
[1778909886924,42.49,78931.86,0.0,-0.99867,0.0,0.26161]
[1778909892966,42.49,78930.99,0.0,-0.99867,0.0,0.26134]
[1778909900022,42.49,78930.35,0.0,-0.99867,0.0,0.26114]
[1778909904278,42.49,78924.08,0.0,-0.99868,0.0,0.25919]
[1778909910087,42.49,78921.26,0.0,-0.99869,0.0,0.25832]
[1778909912101,42.49,78914.22,0.0,-0.9987,0.0,0.25572]
[1778909914348,42.49,78901.52,0.0,-0.99872,0.0,0.25186]
[1778909915123,42.49,78901.52,0.0,-0.99872,0.0,0.25186]
[1778909917139,42.49,78895.26,0.0,-0.99873,0.0,0.24997]
[1778909922174,42.49,78893.33,0.0,-0.99874,0.0,0.24939]
[1778909932243,42.49,78891.5,0.0,-0.99874,0.0,0.24885]
[1778909937277,42.49,78888.36,0.0,-0.99875,0.0,0.24791]
[1778909942314,42.49,78893.03,0.0,-0.99874,0.0,0.2493]
[1778909944559,42.49,78893.55,0.0,-0.99874,0.0,0.24946]
[1778909950369,42.49,78891.69,0.0,-0.99874,0.0,0.2489]
[1778909955404,42.49,78891.94,0.0,-0.99874,0.0,0.24898]
[1778909961448,42.49,78891.05,0.0,-0.99874,0.0,0.24871]
[1778909964468,42.49,78885.17,0.0,-0.99875,0.0,0.24696]
[1778909969503,42.49,78883.06,0.0,-0.99875,0.0,0.24633]
[1778909974769,42.49,78885.04,0.0,-0.99875,0.0,0.2465]
[1778909980580,42.49,78886.1,0.0,-0.99875,0.0,0.24682]
[1778909985632,42.49,78915.19,0.0,-0.9987,0.0,0.25559]
[1778909986626,42.49,78938.42,0.0,-0.99866,0.0,0.26279]
[1778909987636,42.49,78951.98,0.0,-0.99864,0.0,0.26707]
[1778909988641,42.49,78954.12,0.0,-0.99864,0.0,0.26775]
[1778909993675,42.49,78953.95,0.0,-0.99864,0.0,0.2677]
[1778910001735,42.49,78953.54,0.0,-0.99864,0.0,0.26757]
[1778910003746,42.49,78943.64,0.0,-0.99865,0.0,0.26443]
[1778910004983,42.49,78944.53,0.0,-0.99865,0.0,0.26471]
[1778910010795,42.49,78945.48,0.0,-0.99865,0.0,0.26501]
[1778910015831,42.49,78946.72,0.0,-0.99865,0.0,0.2654]
[1778910025125,42.49,78948.82,0.0,-0.99865,0.0,0.26607]
[1778910030936,42.49,78949.57,0.0,-0.99864,0.0,0.26631]
[1778910033957,42.49,78944.07,0.0,-0.99866,0.0,0.26412]
[1778910039998,42.49,78944.41,0.0,-0.99866,0.0,0.26423]
[1778910045302,42.49,78945.74,0.0,-0.99865,0.0,0.26465]
[1778910055373,42.49,78946.71,0.0,-0.99865,0.0,0.26496]
[1778910061149,42.49,78947.31,0.0,-0.99865,0.0,0.26515]
[1778910067188,42.49,78943.7,0.0,-0.99866,0.0,0.26401]
[1778910072224,42.49,78942.25,0.0,-0.99866,0.0,0.26355]
[1778910078265,42.49,78940.88,0.0,-0.99866,0.0,0.26312]
[1778910083300,42.49,78942.13,0.0,-0.99866,0.0,0.26351]
[1778910089344,42.49,78943.19,0.0,-0.99866,0.0,0.26385]
[1778910094381,42.49,78944.92,0.0,-0.99866,0.0,0.26395]
[1778910099416,42.49,78944.95,0.0,-0.99866,0.0,0.26396]
[1778910104454,42.49,78945.24,0.0,-0.99866,0.0,0.26405]
[1778910110499,42.49,78945.75,0.0,-0.99866,0.0,0.26421]
[1778910116539,42.49,78945.8,0.0,-0.99866,0.0,0.26423]
[1778910122581,42.49,78946.56,0.0,-0.99865,0.0,0.26447]
[1778910131644,42.49,78946.84,0.0,-0.99865,0.0,0.26455]
[1778910137686,42.49,78946.64,0.0,-0.99865,0.0,0.26449]
[1778910142721,42.49,78945.6,0.0,-0.99866,0.0,0.26416]
[1778910147757,42.49,78945.09,0.0,-0.99866,0.0,0.264]
[1778910152791,42.49,78945.19,0.0,-0.99866,0.0,0.26359]
[1778910157826,42.49,78945.4,0.0,-0.99866,0.0,0.26366]
[1778910164878,42.49,78946.11,0.0,-0.99866,0.0,0.26388]
[1778910169910,42.49,78946.52,0.0,-0.99866,0.0,0.26401]
[1778910173946,42.49,78954.62,0.0,-0.99864,0.0,0.26657]
[1778910174953,42.49,78962.25,0.0,-0.99863,0.0,0.26901]
[1778910176214,42.49,78961.18,0.0,-0.99863,0.0,0.26867]
[1778910179987,42.49,78968.67,0.0,-0.99862,0.0,0.27107]
[1778910180994,42.49,78968.35,0.0,-0.99862,0.0,0.27097]
[1778910184015,42.49,78975.05,0.0,-0.99861,0.0,0.27314]
[1778910186285,42.49,78975.72,0.0,-0.9986,0.0,0.27336]
[1778910192071,42.49,78977.18,0.0,-0.9986,0.0,0.27383]
[1778910197106,42.49,78978.88,0.0,-0.9986,0.0,0.27438]
[1778910198114,42.49,78981.51,0.0,-0.99859,0.0,0.27524]
[1778910203148,42.49,78985.06,0.0,-0.99859,0.0,0.27641]
[1778910208183,42.49,78984.41,0.0,-0.99859,0.0,0.27619]
[1778910216495,42.49,78985.21,0.0,-0.99859,0.0,0.276]
[1778910222282,42.49,78989.1,0.0,-0.99858,0.0,0.27727]
[1778910227320,42.49,78992.2,0.0,-0.99858,0.0,0.27829]
[1778910234368,42.49,78992.55,0.0,-0.99858,0.0,0.27841]
[1778910241415,42.49,78993.12,0.0,-0.99858,0.0,0.2786]
[1778910246713,42.49,78994.78,0.0,-0.99857,0.0,0.27915]
[1778910252492,42.49,78996.48,0.0,-0.99857,0.0,0.27971]
[1778910258533,42.49,78996.26,0.0,-0.99857,0.0,0.27964]
[1778910266855,42.49,78997.23,0.0,-0.99857,0.0,0.27996]
[1778910272632,42.49,78997.68,0.0,-0.99857,0.0,0.27965]
[1778910283710,42.49,78997.7,0.0,-0.99857,0.0,0.27965]
[1778910290758,42.49,78997.14,0.0,-0.99857,0.0,0.27947]
[1778910295794,42.49,78966.71,0.0,-0.99863,0.0,0.26954]
[1778910296801,42.49,78963.28,0.0,-0.99863,0.0,0.26844]
[1778910301838,42.49,78960.64,0.0,-0.99864,0.0,0.2676]
[1778910304858,42.49,78965.25,0.0,-0.99863,0.0,0.26907]
[1778910310899,42.49,78966.04,0.0,-0.99863,0.0,0.26933]
[1778910315935,42.49,78963.97,0.0,-0.99863,0.0,0.26866]
[1778910320970,42.49,78966.25,0.0,-0.99863,0.0,0.26939]
[1778910326004,42.49,78965.09,0.0,-0.99863,0.0,0.26902]
[1778910331040,42.49,78964.71,0.0,-0.99863,0.0,0.26845]
[1778910337356,42.49,78962.16,0.0,-0.99864,0.0,0.26764]
[1778910343126,42.49,78962.56,0.0,-0.99863,0.0,0.26776]
[1778910348161,42.49,78963.37,0.0,-0.99863,0.0,0.26802]
[1778910353196,42.49,78960.69,0.0,-0.99864,0.0,0.26717]
[1778910358231,42.49,78957.02,0.0,-0.99864,0.0,0.266]
[1778910363266,42.49,78959.59,0.0,-0.99864,0.0,0.26682]
[1778910369308,42.49,78958.59,0.0,-0.99864,0.0,0.2665]
[1778910377636,42.49,78957.08,0.0,-0.99864,0.0,0.26602]
[1778910383406,42.49,78956.35,0.0,-0.99865,0.0,0.26579]
[1778910388443,42.49,78954.96,0.0,-0.99865,0.0,0.26535]
[1778910395490,42.49,78954.93,0.0,-0.99865,0.0,0.26489]
[1778910407848,42.49,78954.51,0.0,-0.99865,0.0,0.26476]
[1778910417918,42.49,78954.33,0.0,-0.99865,0.0,0.2647]
[1778910423686,42.49,78954.4,0.0,-0.99865,0.0,0.26473]
[1778910436778,42.49,78954.31,0.0,-0.99865,0.0,0.2647]
[1778910441813,42.49,78953.88,0.0,-0.99865,0.0,0.26456]
[1778910448128,42.49,78954.15,0.0,-0.99865,0.0,0.26465]
[1778910453897,42.49,78956.05,0.0,-0.99865,0.0,0.2648]
[1778910461954,42.49,78955.06,0.0,-0.99865,0.0,0.26449]
[1778910466989,42.49,78955.39,0.0,-0.99865,0.0,0.2646]
[1778910472026,42.49,78955.75,0.0,-0.99865,0.0,0.26471]
[1778910478338,42.49,78955.62,0.0,-0.99865,0.0,0.26467]
[1778910484107,42.49,78955.62,0.0,-0.99865,0.0,0.26467]
[1778910490149,42.49,78956.57,0.0,-0.99865,0.0,0.26497]
[1778910496191,42.49,78956.84,0.0,-0.99865,0.0,0.26505]
[1778910501229,42.49,78956.3,0.0,-0.99865,0.0,0.26488]
[1778910506264,42.49,78954.67,0.0,-0.99865,0.0,0.26437]
[1778910507271,42.49,78946.33,0.0,-0.99867,0.0,0.26175]
[1778910508548,42.49,78944.33,0.0,-0.99867,0.0,0.26112]
[1778910514317,42.49,78943.96,0.0,-0.99867,0.0,0.26057]
[1778910520360,42.49,78947.16,0.0,-0.99867,0.0,0.26157]
[1778910525395,42.49,78947.59,0.0,-0.99867,0.0,0.2617]
[1778910530430,42.49,78949.4,0.0,-0.99866,0.0,0.26227]
[1778910537480,42.49,78950.04,0.0,-0.99866,0.0,0.26247]
[1778910541507,42.49,78946.26,0.0,-0.99867,0.0,0.26129]
[1778910546542,42.49,78947.59,0.0,-0.99867,0.0,0.2617]
[1778910550574,42.49,78944.64,0.0,-0.99867,0.0,0.26078]
[1778910556612,42.49,78944.58,0.0,-0.99867,0.0,0.26076]
[1778910561647,42.49,78944.88,0.0,-0.99867,0.0,0.26085]
[1778910566683,42.49,78945.14,0.0,-0.99867,0.0,0.26094]
[1778910571717,42.49,78945.42,0.0,-0.99867,0.0,0.26058]
[1778910579039,42.49,78945.54,0.0,-0.99867,0.0,0.26062]
[1778910584808,42.49,78945.99,0.0,-0.99867,0.0,0.26076]
[1778910589847,42.49,78944.6,0.0,-0.99867,0.0,0.26033]
[1778910591858,42.49,78934.07,0.0,-0.99869,0.0,0.25707]
[1778910592865,42.49,78936.16,0.0,-0.99869,0.0,0.25771]
[1778910595887,42.49,78944.79,0.0,-0.99867,0.0,0.26039]
[1778910596894,42.49,78948.06,0.0,-0.99867,0.0,0.26141]
[1778910599179,42.49,78961.64,0.0,-0.99865,0.0,0.26569]
[1778910600929,42.49,78963.33,0.0,-0.99864,0.0,0.26622]
[1778910605970,42.49,78962.88,0.0,-0.99864,0.0,0.26608]
[1778910611016,42.49,78961.1,0.0,-0.99865,0.0,0.26551]
[1778910616051,42.49,78960.86,0.0,-0.99865,0.0,0.26544]
[1778910621086,42.49,78957.85,0.0,-0.99865,0.0,0.26449]
[1778910629389,42.49,78957.02,0.0,-0.99865,0.0,0.26422]
[1778910635185,42.49,78956.19,0.0,-0.99866,0.0,0.26352]
[1778910642234,42.49,78955.88,0.0,-0.99866,0.0,0.26342]
[1778910649286,42.49,78955.1,0.0,-0.99866,0.0,0.26318]
[1778910659355,42.49,78954.77,0.0,-0.99866,0.0,0.26307]
[1778910664394,42.49,78954.34,0.0,-0.99866,0.0,0.26294]
[1778910668421,42.49,78956.78,0.0,-0.99866,0.0,0.2637]
[1778910673459,42.49,78952.39,0.0,-0.99866,0.0,0.26232]
[1778910679740,42.49,78949.84,0.0,-0.99867,0.0,0.26153]
[1778910686545,42.49,78949.38,0.0,-0.99867,0.0,0.26138]
[1778910689810,42.49,78943.48,0.0,-0.99868,0.0,0.25954]
[1778910692586,42.49,78938.89,0.0,-0.99869,0.0,0.25768]
[1778910697621,42.49,78939.22,0.0,-0.99869,0.0,0.25779]
[1778910702658,42.49,78940.98,0.0,-0.99869,0.0,0.25833]
[1778910707692,42.49,78944.83,0.0,-0.99868,0.0,0.25952]
[1778910713733,42.49,78944.93,0.0,-0.99868,0.0,0.25956]
[1778910720020,42.49,78946.93,0.0,-0.99868,0.0,0.26018]
[1778910726824,42.49,78946.93,0.0,-0.99868,0.0,0.26018]
[1778910731859,42.49,78950.13,0.0,-0.99867,0.0,0.26118]
[1778910736894,42.49,78949.98,0.0,-0.99867,0.0,0.26113]
[1778910744951,42.49,78950.89,0.0,-0.99867,0.0,0.26141]
[1778910750232,42.49,78951.13,0.0,-0.99867,0.0,0.26149]
[1778910757035,42.49,78947.83,0.0,-0.99868,0.0,0.26002]
[1778910765092,42.49,78948.85,0.0,-0.99867,0.0,0.26034]
[1778910770372,42.49,78950.0,0.0,-0.99867,0.0,0.2607]
[1778910776168,42.49,78950.57,0.0,-0.99867,0.0,0.26087]
[1778910782210,42.49,78951.23,0.0,-0.99867,0.0,0.26108]
[1778910787248,42.49,78951.39,0.0,-0.99867,0.0,0.26113]
[1778910794295,42.49,78951.67,0.0,-0.99867,0.0,0.26122]
[1778910800587,42.49,78952.87,0.0,-0.99867,0.0,0.26159]
[1778910806379,42.49,78953.56,0.0,-0.99867,0.0,0.26181]
[1778910812421,42.49,78953.81,0.0,-0.99867,0.0,0.26145]
[1778910820725,42.49,78953.11,0.0,-0.99867,0.0,0.26123]
[1778910828533,42.49,78953.48,0.0,-0.99867,0.0,0.26134]
[1778910836587,42.49,78953.48,0.0,-0.99867,0.0,0.26134]
[1778910842630,42.49,78953.58,0.0,-0.99867,0.0,0.26138]
[1778910849679,42.49,78953.86,0.0,-0.99867,0.0,0.26146]
[1778910854714,42.49,78955.44,0.0,-0.99866,0.0,0.26196]
[1778910859749,42.49,78955.42,0.0,-0.99867,0.0,0.26195]
[1778910864785,42.49,78954.85,0.0,-0.99867,0.0,0.26177]
[1778910871074,42.49,78954.7,0.0,-0.99867,0.0,0.26129]
[1778910879888,42.49,78954.59,0.0,-0.99867,0.0,0.26125]
[1778910889956,42.49,78954.52,0.0,-0.99867,0.0,0.26123]
[1778910900039,42.49,78954.5,0.0,-0.99867,0.0,0.26122]
[1778910911355,42.49,78954.54,0.0,-0.99867,0.0,0.26124]
[1778910918156,42.49,78950.94,0.0,-0.99867,0.0,0.26011]
[1778910923191,42.49,78951.43,0.0,-0.99867,0.0,0.26027]
[1778910928226,42.49,78953.86,0.0,-0.99867,0.0,0.26102]
[1778910933262,42.49,78953.61,0.0,-0.99867,0.0,0.26051]
[1778910940310,42.49,78953.61,0.0,-0.99867,0.0,0.26051]
[1778910945345,42.49,78953.83,0.0,-0.99867,0.0,0.26057]
[1778910950380,42.49,78953.55,0.0,-0.99867,0.0,0.26049]
[1778910955416,42.49,78952.94,0.0,-0.99867,0.0,0.2603]
[1778910960450,42.49,78952.85,0.0,-0.99867,0.0,0.26027]
[1778910966493,42.49,78953.13,0.0,-0.99867,0.0,0.26036]
[1778910971776,42.49,78953.51,0.0,-0.99867,0.0,0.26047]
[1778910977571,42.49,78953.66,0.0,-0.99867,0.0,0.26052]
[1778910982607,42.49,78953.77,0.0,-0.99867,0.0,0.26056]
[1778910987642,42.49,78953.89,0.0,-0.99867,0.0,0.26059]
[1778910992677,42.49,78953.0,0.0,-0.99868,0.0,0.25988]
[1778910997712,42.49,78952.08,0.0,-0.99868,0.0,0.25959]
[1778911008787,42.49,78952.01,0.0,-0.99868,0.0,0.25957]
[1778911013826,42.49,78951.4,0.0,-0.99868,0.0,0.25938]
[1778911018860,42.49,78950.7,0.0,-0.99868,0.0,0.25916]
[1778911023895,42.49,78950.65,0.0,-0.99868,0.0,0.25915]
[1778911032196,42.49,78950.52,0.0,-0.99868,0.0,0.25911]
[1778911040009,42.49,78950.52,0.0,-0.99868,0.0,0.25911]
[1778911045287,42.49,78949.18,0.0,-0.99868,0.0,0.25869]
[1778911051084,42.49,78949.18,0.0,-0.99868,0.0,0.25825]
[1778911056121,42.49,78949.23,0.0,-0.99868,0.0,0.25827]
[1778911061154,42.49,78947.03,0.0,-0.99869,0.0,0.25759]
[1778911067202,42.49,78947.46,0.0,-0.99869,0.0,0.25772]
[1778911072236,42.49,78947.96,0.0,-0.99869,0.0,0.25788]
[1778911078278,42.49,78947.94,0.0,-0.99869,0.0,0.25787]
[1778911083314,42.49,78948.02,0.0,-0.99869,0.0,0.25789]
[1778911091369,42.49,78947.62,0.0,-0.99869,0.0,0.25777]
[1778911097411,42.49,78947.99,0.0,-0.99869,0.0,0.25789]
[1778911099433,42.49,78941.93,0.0,-0.9987,0.0,0.25602]
[1778911101440,42.49,78936.53,0.0,-0.99871,0.0,0.25436]
[1778911105708,42.49,78931.24,0.0,-0.99871,0.0,0.25275]
[1778911108489,42.49,78924.88,0.0,-0.99873,0.0,0.25082]
[1778911114530,42.49,78920.73,0.0,-0.99873,0.0,0.24915]
[1778911120574,42.49,78916.44,0.0,-0.99874,0.0,0.24787]
[1778911123594,42.49,78909.46,0.0,-0.99875,0.0,0.24579]
[1778911128631,42.49,78908.84,0.0,-0.99875,0.0,0.24561]
[1778911133664,42.49,78908.24,0.0,-0.99875,0.0,0.24543]
[1778911139706,42.49,78908.36,0.0,-0.99875,0.0,0.24546]
[1778911144741,42.49,78913.68,0.0,-0.99875,0.0,0.24704]
[1778911149777,42.49,78913.17,0.0,-0.99875,0.0,0.24689]
[1778911154812,42.49,78920.65,0.0,-0.99873,0.0,0.24913]
[1778911156824,42.49,78924.37,0.0,-0.99873,0.0,0.25024]
[1778911159848,42.49,78933.04,0.0,-0.99871,0.0,0.25287]
[1778911161860,42.49,78934.98,0.0,-0.99871,0.0,0.25346]
[1778911166895,42.49,78936.97,0.0,-0.99871,0.0,0.25407]
[1778911171930,42.49,78941.09,0.0,-0.9987,0.0,0.25489]
[1778911176965,42.49,78942.1,0.0,-0.9987,0.0,0.2552]
[1778911178979,42.49,78951.0,0.0,-0.99869,0.0,0.25794]
[1778911179989,42.49,78951.09,0.0,-0.99869,0.0,0.25797]
[1778911185024,42.49,78957.06,0.0,-0.99868,0.0,0.25983]
[1778911190057,42.49,78961.62,0.0,-0.99867,0.0,0.26125]
[1778911195092,42.49,78963.49,0.0,-0.99866,0.0,0.26183]
[1778911196342,42.49,78970.82,0.0,-0.99865,0.0,0.26414]
[1778911197107,42.49,78970.39,0.0,-0.99865,0.0,0.26401]
[1778911199121,42.49,78975.47,0.0,-0.99864,0.0,0.26561]
[1778911200127,42.49,78975.23,0.0,-0.99864,0.0,0.26554]
[1778911206411,42.49,78974.26,0.0,-0.99865,0.0,0.26523]
[1778911212212,42.49,78972.36,0.0,-0.99865,0.0,0.26463]
[1778911220273,42.49,78970.56,0.0,-0.99865,0.0,0.26406]
[1778911226552,42.49,78968.31,0.0,-0.99866,0.0,0.26335]
[1778911236622,42.49,78967.96,0.0,-0.99866,0.0,0.2628]
[1778911242426,42.49,78965.94,0.0,-0.99866,0.0,0.26216]
[1778911247464,42.49,78968.04,0.0,-0.99866,0.0,0.26282]
[1778911252496,42.49,78967.51,0.0,-0.99866,0.0,0.26266]
[1778911257531,42.49,78966.82,0.0,-0.99866,0.0,0.26244]
[1778911266833,42.49,78967.9,0.0,-0.99866,0.0,0.26278]
[1778911275657,42.49,78966.17,0.0,-0.99866,0.0,0.26223]
[1778911280692,42.49,78965.25,0.0,-0.99866,0.0,0.26195]
[1778911286978,42.49,78963.81,0.0,-0.99867,0.0,0.26149]
[1778911289755,42.49,78969.67,0.0,-0.99866,0.0,0.26334]
[1778911293789,42.49,78972.41,0.0,-0.99865,0.0,0.26376]
[1778911295801,42.49,78966.25,0.0,-0.99866,0.0,0.26182]
[1778911297050,42.49,78965.37,0.0,-0.99867,0.0,0.26154]
[1778911302853,42.49,78964.46,0.0,-0.99867,0.0,0.26126]
[1778911313927,42.49,78964.54,0.0,-0.99867,0.0,0.26128]
[1778911317955,42.49,78958.9,0.0,-0.99868,0.0,0.25952]
[1778911321984,42.49,78967.16,0.0,-0.99866,0.0,0.2621]
[1778911323998,42.49,78973.63,0.0,-0.99865,0.0,0.26414]
[1778911327018,42.49,78974.12,0.0,-0.99865,0.0,0.2643]
[1778911330040,42.49,78980.31,0.0,-0.99864,0.0,0.26626]
[1778911337331,42.49,78983.11,0.0,-0.99863,0.0,0.26715]
[1778911344141,42.49,78988.16,0.0,-0.99863,0.0,0.26877]
[1778911357470,42.49,78991.86,0.0,-0.99862,0.0,0.26951]
[1778911361258,42.49,78985.74,0.0,-0.99863,0.0,0.26754]
[1778911367541,42.49,78986.42,0.0,-0.99863,0.0,0.26776]
[1778911373342,42.49,78987.71,0.0,-0.99863,0.0,0.26817]
[1778911378377,42.49,78983.45,0.0,-0.99864,0.0,0.26681]
[1778911383414,42.49,78976.78,0.0,-0.99865,0.0,0.26469]
[1778911384419,42.49,78970.62,0.0,-0.99866,0.0,0.26275]
[1778911385426,42.49,78965.86,0.0,-0.99867,0.0,0.26125]
[1778911389455,42.49,78961.3,0.0,-0.99867,0.0,0.25983]
[1778911390461,42.49,78955.46,0.0,-0.99868,0.0,0.25802]
[1778911391468,42.49,78949.01,0.0,-0.9987,0.0,0.25603]
[1778911392476,42.49,78946.76,0.0,-0.9987,0.0,0.25533]
[1778911397762,42.49,78947.22,0.0,-0.9987,0.0,0.25548]
[1778911403552,42.49,78952.53,0.0,-0.99869,0.0,0.25711]
[1778911408587,42.49,78953.24,0.0,-0.99869,0.0,0.25733]
[1778911413623,42.49,78953.35,0.0,-0.99869,0.0,0.25693]
[1778911418657,42.49,78954.16,0.0,-0.99869,0.0,0.25718]
[1778911420672,42.49,78960.08,0.0,-0.99868,0.0,0.25901]
[1778911422686,42.49,78963.83,0.0,-0.99867,0.0,0.26018]
[1778911427974,42.49,78968.92,0.0,-0.99866,0.0,0.26177]
[1778911429736,42.49,78969.72,0.0,-0.99866,0.0,0.26202]
[1778911434772,42.49,78968.4,0.0,-0.99866,0.0,0.26161]
[1778911439808,42.49,78967.51,0.0,-0.99867,0.0,0.26133]
[1778911444845,42.49,78967.55,0.0,-0.99867,0.0,0.26134]
[1778911450885,42.49,78971.36,0.0,-0.99866,0.0,0.26254]
[1778911456927,42.49,78969.3,0.0,-0.99866,0.0,0.26189]
[1778911465993,42.49,78967.44,0.0,-0.99867,0.0,0.26131]
[1778911471028,42.49,78966.43,0.0,-0.99867,0.0,0.26055]
[1778911476066,42.49,78966.34,0.0,-0.99867,0.0,0.26052]
[1778911481099,42.49,78964.66,0.0,-0.99867,0.0,0.26]
[1778911486133,42.49,78962.99,0.0,-0.99868,0.0,0.25948]
[1778911491168,42.49,78960.91,0.0,-0.99868,0.0,0.25883]
[1778911496204,42.49,78959.85,0.0,-0.99868,0.0,0.2585]
[1778911501239,42.49,78955.04,0.0,-0.99869,0.0,0.25701]
[1778911503253,42.49,78953.07,0.0,-0.99869,0.0,0.25641]
[1778911507281,42.49,78959.76,0.0,-0.99868,0.0,0.25847]
[1778911513322,42.49,78959.76,0.0,-0.99868,0.0,0.25847]
[1778911518605,42.49,78960.65,0.0,-0.99868,0.0,0.25875]
[1778911524402,42.49,78961.34,0.0,-0.99868,0.0,0.25896]
[1778911529437,42.49,78963.15,0.0,-0.99868,0.0,0.25953]
[1778911531452,42.49,78967.79,0.0,-0.99867,0.0,0.26053]
[1778911538745,42.49,78968.41,0.0,-0.99867,0.0,0.26073]
[1778911544545,42.49,78966.9,0.0,-0.99867,0.0,0.26026]
[1778911553609,42.49,78963.95,0.0,-0.99868,0.0,0.25934]
[1778911558885,42.49,78961.58,0.0,-0.99868,0.0,0.2586]
[1778911566700,42.49,78960.89,0.0,-0.99868,0.0,0.25839]
[1778911567705,42.49,78955.78,0.0,-0.99869,0.0,0.25681]
[1778911569720,42.49,78955.35,0.0,-0.99869,0.0,0.25667]
[1778911575763,42.49,78956.18,0.0,-0.99869,0.0,0.25693]
[1778911586839,42.49,78957.01,0.0,-0.99869,0.0,0.25719]
[1778911591874,42.49,78950.28,0.0,-0.9987,0.0,0.25468]
[1778911592881,42.49,78947.14,0.0,-0.99871,0.0,0.25372]
[1778911597917,42.49,78948.45,0.0,-0.99871,0.0,0.25412]
[1778911609235,42.49,78951.84,0.0,-0.9987,0.0,0.25516]
[1778911616043,42.49,78951.66,0.0,-0.9987,0.0,0.25511]
[1778911622085,42.49,78951.73,0.0,-0.9987,0.0,0.25513]
[1778911629375,42.49,78952.5,0.0,-0.9987,0.0,0.25536]
[1778911639445,42.49,78953.7,0.0,-0.9987,0.0,0.25573]
[1778911647260,42.49,78954.91,0.0,-0.99869,0.0,0.2561]
[1778911656325,42.49,78955.28,0.0,-0.9987,0.0,0.25578]
[1778911664381,42.49,78954.73,0.0,-0.9987,0.0,0.25561]
[1778911669655,42.49,78950.97,0.0,-0.9987,0.0,0.25446]
[1778911675459,42.49,78952.46,0.0,-0.9987,0.0,0.25492]
[1778911680493,42.49,78952.42,0.0,-0.9987,0.0,0.2549]
[1778911686535,42.49,78952.4,0.0,-0.9987,0.0,0.2549]
[1778911699866,42.49,78952.49,0.0,-0.9987,0.0,0.25493]
[1778911709936,42.49,78952.85,0.0,-0.9987,0.0,0.25504]
[1778911720013,42.49,78953.0,0.0,-0.9987,0.0,0.25465]
[1778911727824,42.49,78953.04,0.0,-0.9987,0.0,0.25466]
[1778911732859,42.49,78952.67,0.0,-0.9987,0.0,0.25455]
[1778911738901,42.49,78953.08,0.0,-0.9987,0.0,0.25467]
[1778911745952,42.49,78953.1,0.0,-0.9987,0.0,0.25468]
[1778911747968,42.49,78945.29,0.0,-0.99872,0.0,0.2523]
[1778911748975,42.49,78945.49,0.0,-0.99871,0.0,0.25236]
[1778911751996,42.49,78940.48,0.0,-0.99872,0.0,0.25084]
[1778911753003,42.49,78934.17,0.0,-0.99873,0.0,0.24894]
[1778911754009,42.49,78930.24,0.0,-0.99874,0.0,0.24776]
[1778911759044,42.49,78929.16,0.0,-0.99874,0.0,0.24744]
[1778911765086,42.49,78929.92,0.0,-0.99874,0.0,0.24767]
[1778911770361,42.49,78927.55,0.0,-0.99874,0.0,0.24696]
[1778911777170,42.49,78923.94,0.0,-0.99875,0.0,0.24546]
[1778911780430,42.49,78918.9,0.0,-0.99876,0.0,0.24397]
[1778911786235,42.49,78909.78,0.0,-0.99878,0.0,0.2413]
[1778911787242,42.49,78907.76,0.0,-0.99878,0.0,0.24071]
[1778911790503,42.49,78903.65,0.0,-0.99879,0.0,0.23951]
[1778911796304,42.49,78903.45,0.0,-0.99879,0.0,0.23945]
[1778911801340,42.49,78906.76,0.0,-0.99878,0.0,0.24042]
[1778911810402,42.49,78906.81,0.0,-0.99878,0.0,0.24043]
[1778911816444,42.49,78906.78,0.0,-0.99878,0.0,0.24042]
[1778911821482,42.49,78906.77,0.0,-0.99878,0.0,0.24042]
[1778911826515,42.49,78902.2,0.0,-0.99879,0.0,0.23909]
[1778911831549,42.49,78903.66,0.0,-0.99879,0.0,0.2391]
[1778911840612,42.49,78902.1,0.0,-0.99879,0.0,0.23865]
[1778911844641,42.49,78895.42,0.0,-0.9988,0.0,0.23672]
[1778911849677,42.49,78894.82,0.0,-0.9988,0.0,0.23655]
[1778911858740,42.49,78896.16,0.0,-0.9988,0.0,0.23694]
[1778911863775,42.49,78900.21,0.0,-0.99879,0.0,0.2381]
[1778911864782,42.49,78906.3,0.0,-0.99878,0.0,0.23987]
[1778911865790,42.49,78906.37,0.0,-0.99878,0.0,0.23989]
[1778911871067,42.49,78907.65,0.0,-0.99878,0.0,0.24026]
[1778911881137,42.49,78908.91,0.0,-0.99878,0.0,0.24063]
[1778911886938,42.49,78911.86,0.0,-0.99877,0.0,0.24149]
[1778911891973,42.49,78909.72,0.0,-0.99878,0.0,0.24045]
[1778911900029,42.49,78909.23,0.0,-0.99878,0.0,0.24031]
[1778911911349,42.49,78907.36,0.0,-0.99878,0.0,0.23976]
[1778911921419,42.49,78906.61,0.0,-0.99878,0.0,0.23955]
[1778911927228,42.49,78906.25,0.0,-0.99879,0.0,0.23944]
[1778911941559,42.49,78905.64,0.0,-0.99879,0.0,0.23926]
[1778911948375,42.49,78905.53,0.0,-0.99879,0.0,0.23923]
[1778911959452,42.49,78905.54,0.0,-0.99879,0.0,0.23882]
[1778911964490,42.49,78905.75,0.0,-0.99879,0.0,0.23888]
[1778911971769,42.49,78905.36,0.0,-0.99879,0.0,0.23877]
[1778911981840,42.49,78905.17,0.0,-0.99879,0.0,0.23872]
[1778911991679,42.49,78901.28,0.0,-0.9988,0.0,0.23759]
[1778911993693,42.49,78895.2,0.0,-0.9988,0.0,0.23585]
[1778911998729,42.49,78894.67,0.0,-0.99881,0.0,0.23569]
[1778912004770,42.49,78893.25,0.0,-0.99881,0.0,0.23529]
[1778912011820,42.49,78892.38,0.0,-0.99881,0.0,0.23463]
[1778912017861,42.49,78892.03,0.0,-0.99881,0.0,0.23453]
[1778912024911,42.49,78892.54,0.0,-0.99881,0.0,0.23468]
[1778912029945,42.49,78890.73,0.0,-0.99881,0.0,0.23416]
[1778912032192,42.49,78881.99,0.0,-0.99883,0.0,0.23169]
[1778912032966,42.49,78881.99,0.0,-0.99883,0.0,0.23169]
[1778912034980,42.49,78868.58,0.0,-0.99885,0.0,0.22793]
[1778912035987,42.49,78866.49,0.0,-0.99885,0.0,0.22735]
[1778912041044,42.49,78861.92,0.0,-0.99886,0.0,0.22609]
[1778912043057,42.49,78865.08,0.0,-0.99885,0.0,0.22696]
[1778912045071,42.49,78867.34,0.0,-0.99885,0.0,0.22759]
[1778912047086,42.49,78862.45,0.0,-0.99886,0.0,0.22623]
[1778912049099,42.49,78868.77,0.0,-0.99885,0.0,0.22799]
[1778912054134,42.49,78870.21,0.0,-0.99885,0.0,0.22839]
[1778912059169,42.49,78870.3,0.0,-0.99885,0.0,0.22841]
[1778912064236,42.49,78872.91,0.0,-0.99884,0.0,0.22914]
[1778912069242,42.49,78870.25,0.0,-0.99885,0.0,0.2284]
[1778912074278,42.49,78870.88,0.0,-0.99885,0.0,0.22818]
[1778912082545,42.49,78875.69,0.0,-0.99884,0.0,0.22952]
[1778912088375,42.49,78875.06,0.0,-0.99884,0.0,0.22934]
[1778912093464,42.49,78874.44,0.0,-0.99884,0.0,0.22917]
[1778912098499,42.49,78872.92,0.0,-0.99884,0.0,0.22874]
[1778912103537,42.49,78868.82,0.0,-0.99885,0.0,0.2276]
[1778912108574,42.49,78868.87,0.0,-0.99885,0.0,0.22762]
[1778912115621,42.49,78867.45,0.0,-0.99885,0.0,0.22722]
[1778912120658,42.49,78867.5,0.0,-0.99885,0.0,0.22724]
[1778912129722,42.49,78869.84,0.0,-0.99885,0.0,0.22789]
[1778912134755,42.49,78869.52,0.0,-0.99885,0.0,0.2274]
[1778912139791,42.49,78869.57,0.0,-0.99885,0.0,0.22742]
[1778912144825,42.49,78865.63,0.0,-0.99886,0.0,0.22632]
[1778912146840,42.49,78861.97,0.0,-0.99886,0.0,0.22532]
[1778912153046,42.49,78860.93,0.0,-0.99886,0.0,0.22503]
[1778912158922,42.49,78858.49,0.0,-0.99887,0.0,0.22436]
[1778912160937,42.49,78857.36,0.0,-0.99887,0.0,0.22405]
[1778912165973,42.49,78856.92,0.0,-0.99887,0.0,0.22393]
[1778912171007,42.49,78857.86,0.0,-0.99887,0.0,0.22419]
[1778912176043,42.49,78856.27,0.0,-0.99887,0.0,0.22377]
[1778912181078,42.49,78853.42,0.0,-0.99887,0.0,0.22303]
[1778912186113,42.49,78852.98,0.0,-0.99887,0.0,0.22295]
[1778912191149,42.49,78850.99,0.0,-0.99888,0.0,0.22202]
[1778912198202,42.49,78850.16,0.0,-0.99888,0.0,0.22179]
[1778912203402,42.49,78854.19,0.0,-0.99887,0.0,0.22289]
[1778912207261,42.49,78861.07,0.0,-0.99886,0.0,0.22477]
[1778912208268,42.49,78861.85,0.0,-0.99886,0.0,0.22498]
[1778912213472,42.49,78857.95,0.0,-0.99887,0.0,0.22391]
[1778912216323,42.49,78851.96,0.0,-0.99888,0.0,0.22228]
[1778912223542,42.49,78851.45,0.0,-0.99888,0.0,0.22214]
[1778912229415,42.49,78847.32,0.0,-0.99888,0.0,0.22102]
[1778912234453,42.49,78846.68,0.0,-0.99889,0.0,0.22085]
[1778912239488,42.49,78844.96,0.0,-0.99889,0.0,0.22038]
[1778912245530,42.49,78843.7,0.0,-0.99889,0.0,0.22004]
[1778912253753,42.49,78843.36,0.0,-0.99889,0.0,0.21963]
[1778912259631,42.49,78841.87,0.0,-0.99889,0.0,0.21927]
[1778912264665,42.49,78841.45,0.0,-0.99889,0.0,0.21915]
[1778912269700,42.49,78847.95,0.0,-0.99889,0.0,0.22091]
[1778912274735,42.49,78848.61,0.0,-0.99888,0.0,0.22108]
[1778912281784,42.49,78852.03,0.0,-0.99888,0.0,0.22201]
[1778912286819,42.49,78853.94,0.0,-0.99888,0.0,0.22253]
[1778912291855,42.49,78854.78,0.0,-0.99888,0.0,0.22276]
[1778912302932,42.49,78855.38,0.0,-0.99887,0.0,0.22292]
[1778912307966,42.49,78854.62,0.0,-0.99888,0.0,0.22272]
[1778912313007,42.49,78851.39,0.0,-0.99888,0.0,0.22145]
[1778912320055,42.49,78849.63,0.0,-0.99888,0.0,0.22097]
[1778912327104,42.49,78846.68,0.0,-0.99889,0.0,0.22018]
[1778912332140,42.49,78845.78,0.0,-0.99889,0.0,0.21993]
[1778912341205,42.49,78845.14,0.0,-0.99889,0.0,0.21976]
[1778912346240,42.49,78840.56,0.0,-0.9989,0.0,0.21853]
[1778912351275,42.49,78840.41,0.0,-0.9989,0.0,0.21849]
[1778912357319,42.49,78839.65,0.0,-0.9989,0.0,0.21829]
[1778912358324,42.49,78834.27,0.0,-0.99891,0.0,0.21685]
[1778912359331,42.49,78833.31,0.0,-0.99891,0.0,0.2166]
[1778912364536,42.49,78832.7,0.0,-0.99891,0.0,0.21643]
[1778912370409,42.49,78838.71,0.0,-0.9989,0.0,0.21804]
[1778912376452,42.49,78838.57,0.0,-0.9989,0.0,0.21762]
[1778912382494,42.49,78838.81,0.0,-0.9989,0.0,0.21768]
[1778912393571,42.49,78840.47,0.0,-0.9989,0.0,0.21812]
[1778912399613,42.49,78841.7,0.0,-0.9989,0.0,0.21845]
[1778912403644,42.49,78835.43,0.0,-0.99891,0.0,0.21678]
[1778912404822,42.49,78831.94,0.0,-0.99891,0.0,0.21585]
[1778912410693,42.49,78831.12,0.0,-0.99891,0.0,0.21564]
[1778912415728,42.49,78832.89,0.0,-0.99891,0.0,0.2161]
[1778912421770,42.49,78832.93,0.0,-0.99891,0.0,0.21611]
[1778912426809,42.49,78835.13,0.0,-0.99891,0.0,0.2167]
[1778912431844,42.49,78835.65,0.0,-0.99891,0.0,0.21646]
[1778912437889,42.49,78836.02,0.0,-0.99891,0.0,0.21655]
[1778912442924,42.49,78837.15,0.0,-0.99891,0.0,0.21686]
[1778912451988,42.49,78836.1,0.0,-0.99891,0.0,0.21658]
[1778912457030,42.49,78832.41,0.0,-0.99891,0.0,0.2156]
[1778912465249,42.49,78826.78,0.0,-0.99892,0.0,0.21411]
[1778912471131,42.49,78822.09,0.0,-0.99893,0.0,0.21288]
[1778912475186,42.49,78810.92,0.0,-0.99894,0.0,0.20997]
[1778912477180,42.49,78774.98,0.0,-0.99899,0.0,0.20086]
[1778912478186,42.49,78761.96,0.0,-0.99901,0.0,0.19764]
[1778912480201,42.49,78757.63,0.0,-0.99902,0.0,0.19658]
[1778912483229,42.49,78752.49,0.0,-0.99902,0.0,0.19533]
[1778912488259,42.49,78754.31,0.0,-0.99902,0.0,0.19577]
[1778912493292,42.49,78751.3,0.0,-0.99903,0.0,0.19469]
[1778912498328,42.49,78744.63,0.0,-0.99904,0.0,0.19309]
[1778912503365,42.49,78742.95,0.0,-0.99904,0.0,0.19268]
[1778912507392,42.5,78748.1,0.0,-0.99903,0.0,0.19418]
[1778912512427,42.51,78754.12,0.0,-0.99902,0.0,0.19595]
[1778912517462,42.51,78760.04,0.0,-0.99901,0.0,0.1977]
[1778912522497,42.52,78761.45,0.0,-0.99901,0.0,0.19833]
[1778912527532,42.53,78761.32,0.0,-0.99901,0.0,0.19857]
[1778912529546,42.53,78758.23,0.0,-0.99901,0.0,0.19793]
[1778912532567,42.53,78765.42,0.0,-0.999,0.0,0.19987]
[1778912533574,42.53,78762.08,0.0,-0.999,0.0,0.1991]
[1778912535748,42.54,78757.86,0.0,-0.99901,0.0,0.19823]
[1778912539619,42.54,78751.95,0.0,-0.99901,0.0,0.19696]
[1778912541634,42.54,78749.48,0.0,-0.99902,0.0,0.19648]
[1778912543647,42.55,78757.3,0.0,-0.99901,0.0,0.19851]
[1778912544655,42.55,78763.95,0.0,-0.999,0.0,0.20021]
[1778912545818,42.55,78765.9,0.0,-0.99899,0.0,0.2008]
[1778912551708,42.56,78756.14,0.0,-0.99901,0.0,0.19836]
[1778912557752,42.57,78759.28,0.0,-0.999,0.0,0.19948]
[1778912562785,42.57,78761.52,0.0,-0.999,0.0,0.20003]
[1778912568826,42.57,78765.25,0.0,-0.99899,0.0,0.20095]
[1778912573862,42.57,78764.83,0.0,-0.99899,0.0,0.20085]
[1778912577890,42.57,78773.29,0.0,-0.99898,0.0,0.20296]
[1778912581922,42.57,78767.57,0.0,-0.99899,0.0,0.20153]
[1778912586953,42.57,78766.2,0.0,-0.99899,0.0,0.20119]
[1778912591988,42.57,78765.29,0.0,-0.99899,0.0,0.20117]
[1778912597029,42.57,78767.28,0.0,-0.99899,0.0,0.20191]
[1778912602065,42.58,78768.03,0.0,-0.99899,0.0,0.20229]
[1778912607099,42.58,78771.48,0.0,-0.99898,0.0,0.2032]
[1778912612133,42.59,78772.77,0.0,-0.99898,0.0,0.20338]
[1778912615155,42.59,78778.15,0.0,-0.99897,0.0,0.20487]
[1778912620189,42.59,78782.03,0.0,-0.99897,0.0,0.20597]
[1778912621196,42.59,78789.54,0.0,-0.99895,0.0,0.20788]
[1778912626386,42.59,78794.9,0.0,-0.99895,0.0,0.20939]
[1778912632274,42.6,78795.71,0.0,-0.99894,0.0,0.20978]
[1778912636456,42.6,78789.65,0.0,-0.99895,0.0,0.20836]
[1778912642344,42.6,78787.48,0.0,-0.99895,0.0,0.20801]
[1778912646532,42.61,78781.08,0.0,-0.99896,0.0,0.20653]
[1778912651421,42.61,78777.12,0.0,-0.99897,0.0,0.20573]
[1778912656450,42.62,78770.14,0.0,-0.99897,0.0,0.20419]
[1778912659470,42.62,78764.82,0.0,-0.99898,0.0,0.20299]
[1778912664504,42.63,78761.69,0.0,-0.99898,0.0,0.20245]
[1778912669540,42.63,78761.97,0.0,-0.99898,0.0,0.20276]
[1778912674574,42.64,78762.16,0.0,-0.99898,0.0,0.2027]
[1778912679609,42.64,78760.78,0.0,-0.99898,0.0,0.2026]
[1778912684645,42.65,78764.01,0.0,-0.99898,0.0,0.20365]
[1778912689679,42.65,78762.8,0.0,-0.99898,0.0,0.20359]
[1778912694715,42.66,78763.75,0.0,-0.99898,0.0,0.20407]
[1778912699750,42.66,78763.46,0.0,-0.99897,0.0,0.20423]
[1778912701765,42.66,78773.3,0.0,-0.99896,0.0,0.20682]
[1778912702771,42.67,78776.95,0.0,-0.99895,0.0,0.20779]
[1778912704790,42.67,78776.73,0.0,-0.99895,0.0,0.20785]
[1778912710828,42.67,78774.92,0.0,-0.99896,0.0,0.20761]
[1778912715863,42.68,78772.85,0.0,-0.99896,0.0,0.20728]
[1778912721905,42.68,78776.5,0.0,-0.99895,0.0,0.20843]
[1778912724925,42.68,78781.53,0.0,-0.99894,0.0,0.20983]
[1778912729962,42.69,78785.24,0.0,-0.99894,0.0,0.21096]
[1778912734995,42.69,78786.98,0.0,-0.99894,0.0,0.21121]
[1778912740031,42.69,78784.44,0.0,-0.99894,0.0,0.21073]
[1778912743052,42.7,78775.17,0.0,-0.99895,0.0,0.20845]
[1778912750100,42.7,78774.0,0.0,-0.99895,0.0,0.20843]
[1778912755138,42.71,78773.41,0.0,-0.99895,0.0,0.20846]
[1778912760173,42.71,78773.81,0.0,-0.99895,0.0,0.20875]
[1778912765207,42.72,78766.29,0.0,-0.99896,0.0,0.20701]
[1778912766214,42.72,78760.62,0.0,-0.99897,0.0,0.20562]
[1778912772258,42.72,78757.75,0.0,-0.99897,0.0,0.20516]
[1778912775279,42.72,78752.28,0.0,-0.99898,0.0,0.20392]
[1778912780314,42.73,78750.78,0.0,-0.99898,0.0,0.20359]
[1778912782328,42.73,78743.19,0.0,-0.99899,0.0,0.2018]
[1778912787559,42.73,78741.88,0.0,-0.99899,0.0,0.20174]
[1778912793405,42.74,78746.29,0.0,-0.99898,0.0,0.20281]
[1778912794416,42.74,78752.88,0.0,-0.99897,0.0,0.20451]
[1778912795419,42.74,78763.25,0.0,-0.99896,0.0,0.20718]
[1778912796425,42.74,78772.34,0.0,-0.99894,0.0,0.20955]
[1778912797631,42.74,78764.89,0.0,-0.99896,0.0,0.20768]
[1778912798441,42.75,78764.89,0.0,-0.99895,0.0,0.20772]
[1778912799446,42.75,78758.66,0.0,-0.99896,0.0,0.20618]
[1778912802467,42.75,78763.89,0.0,-0.99896,0.0,0.20765]
[1778912807701,42.75,78766.9,0.0,-0.99895,0.0,0.20863]
[1778912813545,42.76,78764.99,0.0,-0.99895,0.0,0.20818]
[1778912818580,42.76,78765.08,0.0,-0.99895,0.0,0.20843]
[1778912823614,42.76,78765.6,0.0,-0.99895,0.0,0.20878]
[1778912828649,42.77,78770.09,0.0,-0.99894,0.0,0.21015]
[1778912833686,42.77,78772.53,0.0,-0.99894,0.0,0.21098]
[1778912840733,42.78,78767.88,0.0,-0.99894,0.0,0.21007]
[1778912844761,42.78,78760.15,0.0,-0.99895,0.0,0.20826]
[1778912846775,42.78,78758.73,0.0,-0.99895,0.0,0.2079]
[1778912851810,42.78,78757.22,0.0,-0.99896,0.0,0.20715]
[1778912856845,42.79,78756.14,0.0,-0.99896,0.0,0.20712]
[1778912861881,42.79,78759.61,0.0,-0.99895,0.0,0.20824]
[1778912866916,42.8,78762.06,0.0,-0.99895,0.0,0.20911]
[1778912871950,42.8,78762.56,0.0,-0.99895,0.0,0.20937]
[1778912876986,42.8,78762.45,0.0,-0.99895,0.0,0.20934]
[1778912882020,42.8,78762.18,0.0,-0.99895,0.0,0.20927]
[1778912888264,42.8,78762.0,0.0,-0.99895,0.0,0.20936]
[1778912894104,42.81,78759.99,0.0,-0.99895,0.0,0.20912]
[1778912899139,42.82,78759.17,0.0,-0.99895,0.0,0.20914]
[1778912904174,42.82,78759.28,0.0,-0.99895,0.0,0.20939]
[1778912910219,42.82,78760.79,0.0,-0.99894,0.0,0.20995]
[1778912915251,42.83,78755.95,0.0,-0.99895,0.0,0.20852]
[1778912922303,42.83,78756.43,0.0,-0.99895,0.0,0.20864]
[1778912927340,42.83,78757.01,0.0,-0.99895,0.0,0.20879]
[1778912932370,42.83,78761.39,0.0,-0.99894,0.0,0.20991]
[1778912936398,42.83,78772.87,0.0,-0.99893,0.0,0.21288]
[1778912937405,42.83,78779.8,0.0,-0.99892,0.0,0.21472]
[1778912938618,42.83,78773.89,0.0,-0.99892,0.0,0.21322]
[1778912942441,42.83,78768.71,0.0,-0.99893,0.0,0.21202]
[1778912946469,42.84,78774.02,0.0,-0.99892,0.0,0.21354]
[1778912948690,42.84,78782.87,0.0,-0.99891,0.0,0.21593]
[1778912954526,42.84,78778.76,0.0,-0.99891,0.0,0.21502]
[1778912960567,42.84,78776.1,0.0,-0.99892,0.0,0.2145]
[1778912965603,42.85,78774.01,0.0,-0.99892,0.0,0.2141]
[1778912968830,42.85,78767.44,0.0,-0.99893,0.0,0.21247]
[1778912974666,42.85,78766.72,0.0,-0.99893,0.0,0.21209]
[1778912979701,42.86,78766.71,0.0,-0.99893,0.0,0.21224]
[1778912984736,42.86,78766.49,0.0,-0.99893,0.0,0.21233]
[1778912989771,42.86,78764.51,0.0,-0.99893,0.0,0.21197]
[1778912994805,42.87,78764.94,0.0,-0.99893,0.0,0.21223]
[1778912999847,42.87,78764.03,0.0,-0.99893,0.0,0.21215]
[1778913004879,42.87,78762.26,0.0,-0.99893,0.0,0.21184]
[1778913006891,42.87,78756.01,0.0,-0.99894,0.0,0.21029]
[1778913008910,42.88,78754.41,0.0,-0.99894,0.0,0.20995]
[1778913013942,42.88,78759.02,0.0,-0.99893,0.0,0.21131]
[1778913014949,42.88,78764.81,0.0,-0.99893,0.0,0.21285]
[1778913015955,42.88,78765.18,0.0,-0.99893,0.0,0.21297]
[1778913025029,42.89,78765.52,0.0,-0.99892,0.0,0.21332]
[1778913027036,42.89,78772.37,0.0,-0.99891,0.0,0.21516]
[1778913030058,42.89,78772.47,0.0,-0.99891,0.0,0.21525]
[1778913035097,42.89,78770.19,0.0,-0.99892,0.0,0.21438]
[1778913040127,42.89,78769.16,0.0,-0.99892,0.0,0.21422]
[1778913045163,42.89,78768.72,0.0,-0.99892,0.0,0.2142]
[1778913050197,42.9,78768.4,0.0,-0.99892,0.0,0.21421]
[1778913055232,42.9,78772.81,0.0,-0.99891,0.0,0.21547]
[1778913060267,42.9,78771.81,0.0,-0.99891,0.0,0.21529]
[1778913064295,42.9,78777.25,0.0,-0.9989,0.0,0.21679]
[1778913066310,42.9,78783.92,0.0,-0.99889,0.0,0.21858]
[1778913069546,42.9,78790.37,0.0,-0.99888,0.0,0.22032]
[1778913072351,42.9,78798.69,0.0,-0.99887,0.0,0.22258]
[1778913077386,42.9,78801.01,0.0,-0.99887,0.0,0.22321]
[1778913082421,42.9,78801.01,0.0,-0.99887,0.0,0.22321]
[1778913083428,42.9,78794.99,0.0,-0.99888,0.0,0.22158]
[1778913088463,42.9,78795.42,0.0,-0.99888,0.0,0.22173]
[1778913093498,42.9,78795.63,0.0,-0.99888,0.0,0.22143]
[1778913095514,42.91,78789.38,0.0,-0.99889,0.0,0.21978]
[1778913099757,42.91,78786.48,0.0,-0.99889,0.0,0.21906]
[1778913106590,42.91,78789.07,0.0,-0.99889,0.0,0.21987]
[1778913111625,42.91,78789.36,0.0,-0.99889,0.0,0.22003]
[1778913116660,42.91,78789.11,0.0,-0.99889,0.0,0.22006]
[1778913122703,42.91,78791.06,0.0,-0.99888,0.0,0.22069]
[1778913127737,42.92,78794.67,0.0,-0.99888,0.0,0.22174]
[1778913132773,42.92,78794.72,0.0,-0.99888,0.0,0.22184]
[1778913137807,42.92,78796.54,0.0,-0.99887,0.0,0.22241]
[1778913142842,42.92,78796.82,0.0,-0.99887,0.0,0.22257]
[1778913147878,42.92,78805.88,0.0,-0.99886,0.0,0.2251]
[1778913152920,42.92,78806.95,0.0,-0.99886,0.0,0.22505]
[1778913157953,42.92,78808.33,0.0,-0.99886,0.0,0.22547]
[1778913163994,42.93,78808.99,0.0,-0.99886,0.0,0.2257]
[1778913169029,42.93,78809.93,0.0,-0.99885,0.0,0.22598]
[1778913174072,42.93,78808.55,0.0,-0.99886,0.0,0.22562]
[1778913179110,42.93,78808.86,0.0,-0.99886,0.0,0.22571]
[1778913184145,42.93,78807.77,0.0,-0.99886,0.0,0.22542]
[1778913190185,42.93,78808.09,0.0,-0.99886,0.0,0.22551]
[1778913195219,42.93,78807.71,0.0,-0.99886,0.0,0.2254]
[1778913200466,42.93,78810.12,0.0,-0.99885,0.0,0.22606]
[1778913210536,42.93,78809.27,0.0,-0.99885,0.0,0.22583]
[1778913218382,42.93,78810.14,0.0,-0.99886,0.0,0.22567]
[1778913223415,42.93,78813.97,0.0,-0.99885,0.0,0.22672]
[1778913228450,42.93,78817.16,0.0,-0.99884,0.0,0.2276]
[1778913233484,42.93,78822.11,0.0,-0.99884,0.0,0.22897]
[1778913238520,42.93,78821.76,0.0,-0.99884,0.0,0.22887]
[1778913243555,42.93,78822.08,0.0,-0.99884,0.0,0.22896]
[1778913248590,42.93,78821.57,0.0,-0.99884,0.0,0.22882]
[1778913253626,42.93,78822.96,0.0,-0.99884,0.0,0.22921]
[1778913260889,42.93,78822.91,0.0,-0.99884,0.0,0.22919]
[1778913266716,42.93,78823.08,0.0,-0.99884,0.0,0.22924]
[1778913270960,42.93,78816.67,0.0,-0.99885,0.0,0.22747]
[1778913276788,42.93,78812.87,0.0,-0.99885,0.0,0.22603]
[1778913281823,42.93,78814.05,0.0,-0.99885,0.0,0.22635]
[1778913286858,42.93,78809.35,0.0,-0.99886,0.0,0.22506]
[1778913291892,42.93,78809.58,0.0,-0.99886,0.0,0.22513]
[1778913296927,42.93,78808.12,0.0,-0.99886,0.0,0.22473]
[1778913301171,42.93,78813.54,0.0,-0.99885,0.0,0.22621]
[1778913306997,42.93,78818.19,0.0,-0.99884,0.0,0.22749]
[1778913312038,42.93,78818.86,0.0,-0.99884,0.0,0.22767]
[1778913317067,42.93,78819.92,0.0,-0.99884,0.0,0.22797]
[1778913322107,42.93,78820.13,0.0,-0.99884,0.0,0.22802]
[1778913331388,42.93,78819.35,0.0,-0.99885,0.0,0.22741]
[1778913338220,42.93,78819.35,0.0,-0.99885,0.0,0.22741]
[1778913343254,42.93,78818.57,0.0,-0.99885,0.0,0.22719]
[1778913348289,42.93,78818.89,0.0,-0.99885,0.0,0.22728]
[1778913352318,42.93,78813.6,0.0,-0.99885,0.0,0.22583]
[1778913362390,42.93,78814.04,0.0,-0.99885,0.0,0.22595]
[1778913367423,42.93,78813.21,0.0,-0.99885,0.0,0.22572]
[1778913375481,42.93,78808.23,0.0,-0.99886,0.0,0.22436]
[1778913380513,42.93,78809.78,0.0,-0.99886,0.0,0.22478]
[1778913385548,42.93,78812.84,0.0,-0.99886,0.0,0.22562]
[1778913390582,42.93,78814.05,0.0,-0.99885,0.0,0.22595]
[1778913400653,42.93,78813.36,0.0,-0.99886,0.0,0.22537]
[1778913405688,42.93,78816.25,0.0,-0.99885,0.0,0.22616]
[1778913411956,42.93,78816.07,0.0,-0.99885,0.0,0.22611]
[1778913418780,42.93,78816.02,0.0,-0.99885,0.0,0.2261]
[1778913424822,42.93,78816.26,0.0,-0.99885,0.0,0.22616]
[1778913429856,42.93,78817.47,0.0,-0.99885,0.0,0.22649]
[1778913434891,42.93,78817.27,0.0,-0.99885,0.0,0.22644]
[1778913435899,42.93,78822.4,0.0,-0.99884,0.0,0.22785]
[1778913436905,42.93,78833.1,0.0,-0.99883,0.0,0.23082]
[1778913442170,42.93,78831.11,0.0,-0.99883,0.0,0.23027]
[1778913447982,42.93,78832.04,0.0,-0.99883,0.0,0.23053]
[1778913448989,42.93,78824.75,0.0,-0.99884,0.0,0.2285]
[1778913449996,42.93,78818.4,0.0,-0.99885,0.0,0.22675]
[1778913456040,42.93,78815.74,0.0,-0.99885,0.0,0.22562]
[1778913462310,42.93,78814.42,0.0,-0.99886,0.0,0.22526]
[1778913468124,42.93,78811.61,0.0,-0.99886,0.0,0.22449]
[1778913473158,42.93,78810.8,0.0,-0.99886,0.0,0.22427]
[1778913478194,42.93,78810.96,0.0,-0.99886,0.0,0.22432]
[1778913483231,42.93,78809.41,0.0,-0.99886,0.0,0.2239]
[1778913489271,42.93,78807.58,0.0,-0.99887,0.0,0.2234]
[1778913496320,42.93,78806.97,0.0,-0.99887,0.0,0.22323]
[1778913503375,42.93,78806.36,0.0,-0.99887,0.0,0.22307]
[1778913508412,42.93,78806.09,0.0,-0.99887,0.0,0.22299]
[1778913516465,42.93,78805.53,0.0,-0.99887,0.0,0.22245]
[1778913519489,42.93,78800.12,0.0,-0.99888,0.0,0.22099]
[1778913522508,42.93,78796.86,0.0,-0.99888,0.0,0.22012]
[1778913527546,42.93,78797.74,0.0,-0.99888,0.0,0.22035]
[1778913532800,42.93,78798.44,0.0,-0.99888,0.0,0.22054]
[1778913542870,42.93,78799.41,0.0,-0.99888,0.0,0.2208]
[1778913546683,42.93,78792.37,0.0,-0.99889,0.0,0.21892]
[1778913550713,42.93,78789.94,0.0,-0.99889,0.0,0.21827]
[1778913557756,42.93,78791.49,0.0,-0.99889,0.0,0.21868]
[1778913558765,42.93,78788.76,0.0,-0.9989,0.0,0.21796]
[1778913559771,42.93,78780.14,0.0,-0.99891,0.0,0.21568]
[1778913564805,42.93,78781.3,0.0,-0.99891,0.0,0.21598]
[1778913569840,42.93,78784.34,0.0,-0.9989,0.0,0.21679]
[1778913574876,42.93,78786.99,0.0,-0.9989,0.0,0.2171]
[1778913579912,42.93,78784.95,0.0,-0.9989,0.0,0.21656]
[1778913580917,42.93,78777.46,0.0,-0.99891,0.0,0.21459]
[1778913585961,42.93,78776.29,0.0,-0.99892,0.0,0.21429]
[1778913590995,42.93,78772.33,0.0,-0.99892,0.0,0.21325]
[1778913595037,42.93,78761.45,0.0,-0.99894,0.0,0.21044]
[1778913600074,42.93,78759.51,0.0,-0.99894,0.0,0.20994]
[1778913602088,42.93,78753.39,0.0,-0.99895,0.0,0.20837]
[1778913607125,42.93,78743.98,0.0,-0.99896,0.0,0.20598]
[1778913611154,42.93,78752.45,0.0,-0.99895,0.0,0.20813]
[1778913616189,42.93,78756.1,0.0,-0.99894,0.0,0.20906]
[1778913619210,42.93,78762.27,0.0,-0.99894,0.0,0.21065]
[1778913624246,42.93,78763.82,0.0,-0.99893,0.0,0.21105]
[1778913629282,42.93,78763.72,0.0,-0.99893,0.0,0.21102]
[1778913632305,42.93,78770.86,0.0,-0.99893,0.0,0.21249]
[1778913636331,42.93,78774.87,0.0,-0.99892,0.0,0.21354]
[1778913639357,42.93,78768.76,0.0,-0.99893,0.0,0.21195]
[1778913644388,42.93,78766.5,0.0,-0.99893,0.0,0.21136]
[1778913646401,42.93,78760.52,0.0,-0.99894,0.0,0.20982]
[1778913648417,42.93,78753.19,0.0,-0.99895,0.0,0.20795]
[1778913650430,42.93,78746.18,0.0,-0.99896,0.0,0.20617]
[1778913655464,42.93,78748.56,0.0,-0.99896,0.0,0.20677]
[1778913660499,42.93,78752.18,0.0,-0.99895,0.0,0.20769]
[1778913663729,42.93,78746.64,0.0,-0.99896,0.0,0.20628]
[1778913665540,42.93,78742.01,0.0,-0.99897,0.0,0.20512]
[1778913666543,42.93,78729.51,0.0,-0.99898,0.0,0.20199]
[1778913667549,42.93,78723.5,0.0,-0.99899,0.0,0.2005]
[1778913668556,42.93,78722.25,0.0,-0.99899,0.0,0.20019]
[1778913672584,42.93,78731.87,0.0,-0.99898,0.0,0.20258]
[1778913673594,42.93,78734.54,0.0,-0.99898,0.0,0.20324]
[1778913675606,42.93,78726.84,0.0,-0.99899,0.0,0.20133]
[1778913677622,42.93,78722.28,0.0,-0.99899,0.0,0.2002]
[1778913682660,42.93,78726.88,0.0,-0.99899,0.0,0.20134]
[1778913684672,42.93,78736.26,0.0,-0.99897,0.0,0.20367]
[1778913685680,42.93,78737.37,0.0,-0.99897,0.0,0.20395]
[1778913690715,42.93,78739.42,0.0,-0.99897,0.0,0.20446]
[1778913695751,42.93,78735.74,0.0,-0.99898,0.0,0.20318]
[1778913698768,42.93,78729.47,0.0,-0.99898,0.0,0.20162]
[1778913699778,42.93,78729.67,0.0,-0.99898,0.0,0.20167]
[1778913701792,42.93,78721.73,0.0,-0.999,0.0,0.19971]
[1778913702800,42.93,78721.56,0.0,-0.999,0.0,0.19967]
[1778913705820,42.93,78714.28,0.0,-0.99901,0.0,0.19788]
[1778913708840,42.93,78709.2,0.0,-0.99901,0.0,0.19665]
[1778913710855,42.93,78702.72,0.0,-0.99902,0.0,0.19508]
[1778913711862,42.93,78697.49,0.0,-0.99903,0.0,0.19383]
[1778913712869,42.93,78702.59,0.0,-0.99902,0.0,0.19505]
[1778913714088,42.93,78703.35,0.0,-0.99902,0.0,0.19523]
[1778913720930,42.93,78701.99,0.0,-0.99902,0.0,0.19491]
[1778913725960,42.93,78700.67,0.0,-0.99902,0.0,0.19459]
[1778913729989,42.93,78695.55,0.0,-0.99903,0.0,0.19336]
[1778913735035,42.93,78690.66,0.0,-0.99904,0.0,0.1922]
[1778913740058,42.93,78689.01,0.0,-0.99904,0.0,0.1918]
[1778913743079,42.93,78680.96,0.0,-0.99905,0.0,0.1899]
[1778913748114,42.93,78682.63,0.0,-0.99905,0.0,0.1903]
[1778913753149,42.93,78681.92,0.0,-0.99905,0.0,0.18978]
[1778913756171,42.93,78689.18,0.0,-0.99904,0.0,0.1915]
[1778913761210,42.93,78686.83,0.0,-0.99904,0.0,0.19094]
[1778913766244,42.93,78685.8,0.0,-0.99904,0.0,0.1907]
[1778913769265,42.93,78678.24,0.0,-0.99905,0.0,0.18892]
[1778913774514,42.93,78682.21,0.0,-0.99905,0.0,0.18985]
[1778913780346,42.93,78682.25,0.0,-0.99905,0.0,0.18986]
[1778913785377,42.93,78680.96,0.0,-0.99905,0.0,0.18956]
[1778913790412,42.93,78682.22,0.0,-0.99905,0.0,0.18985]
[1778913794655,42.93,78689.9,0.0,-0.99904,0.0,0.19167]
[1778913800482,42.93,78691.26,0.0,-0.99904,0.0,0.19199]
[1778913804725,42.93,78684.43,0.0,-0.99905,0.0,0.19038]
[1778913805517,42.93,78684.43,0.0,-0.99905,0.0,0.19038]
[1778913806530,42.93,78677.76,0.0,-0.99905,0.0,0.18881]
[1778913811564,42.93,78678.19,0.0,-0.99906,0.0,0.18857]
[1778913817606,42.93,78679.08,0.0,-0.99905,0.0,0.18877]
[1778913822641,42.93,78679.57,0.0,-0.99905,0.0,0.18889]
[1778913827676,42.93,78676.12,0.0,-0.99906,0.0,0.18808]
[1778913828683,42.93,78675.26,0.0,-0.99906,0.0,0.18788]
[1778913833719,42.93,78677.38,0.0,-0.99906,0.0,0.18838]
[1778913838753,42.93,78678.74,0.0,-0.99905,0.0,0.1887]
[1778913843788,42.93,78679.02,0.0,-0.99905,0.0,0.18876]
[1778913845803,42.93,78685.63,0.0,-0.99905,0.0,0.19031]
[1778913846810,42.93,78684.8,0.0,-0.99905,0.0,0.19012]
[1778913853859,42.93,78681.11,0.0,-0.99905,0.0,0.18925]
[1778913859900,42.93,78681.6,0.0,-0.99905,0.0,0.18936]
[1778913864936,42.93,78682.54,0.0,-0.99905,0.0,0.18959]
[1778913869970,42.93,78686.04,0.0,-0.99905,0.0,0.19041]
[1778913875229,42.93,78687.54,0.0,-0.99905,0.0,0.19042]
[1778913881050,42.93,78687.31,0.0,-0.99905,0.0,0.19036]
[1778913886087,42.93,78686.05,0.0,-0.99905,0.0,0.19007]
[1778913891121,42.93,78685.98,0.0,-0.99905,0.0,0.19005]
[1778913896156,42.93,78685.72,0.0,-0.99905,0.0,0.18999]
[1778913901191,42.93,78685.95,0.0,-0.99905,0.0,0.19004]
[1778913908240,42.93,78686.17,0.0,-0.99905,0.0,0.19009]
[1778913913275,42.93,78688.26,0.0,-0.99904,0.0,0.19059]
[1778913918310,42.93,78693.29,0.0,-0.99904,0.0,0.19178]
[1778913923345,42.93,78695.47,0.0,-0.99903,0.0,0.19229]
[1778913928380,42.93,78694.33,0.0,-0.99904,0.0,0.19202]
[1778913933416,42.93,78693.37,0.0,-0.99904,0.0,0.19145]
[1778913938450,42.93,78696.06,0.0,-0.99904,0.0,0.19209]
[1778913943485,42.93,78695.86,0.0,-0.99904,0.0,0.19204]
[1778913948520,42.93,78695.94,0.0,-0.99904,0.0,0.19206]
[1778913953567,42.93,78701.79,0.0,-0.99903,0.0,0.19345]
[1778913958600,42.93,78705.07,0.0,-0.99902,0.0,0.19424]
[1778913963636,42.93,78703.47,0.0,-0.99903,0.0,0.19385]
[1778913965880,42.93,78695.5,0.0,-0.99904,0.0,0.19195]
[1778913971693,42.93,78695.03,0.0,-0.99904,0.0,0.19184]
[1778913976726,42.93,78695.81,0.0,-0.99904,0.0,0.19203]
[1778913980754,42.93,78703.25,0.0,-0.99903,0.0,0.1938]
[1778913986021,42.93,78703.08,0.0,-0.99903,0.0,0.19376]
[1778913993846,42.93,78703.03,0.0,-0.99903,0.0,0.1934]
[1778913998880,42.93,78702.2,0.0,-0.99903,0.0,0.1932]
[1778914003918,42.93,78704.01,0.0,-0.99903,0.0,0.19363]
[1778914006937,42.93,78709.18,0.0,-0.99902,0.0,0.19487]
[1778914012980,42.93,78714.53,0.0,-0.99901,0.0,0.19617]
[1778914018014,42.93,78719.41,0.0,-0.99901,0.0,0.19735]
[1778914023049,42.93,78723.74,0.0,-0.999,0.0,0.19841]
[1778914031106,42.93,78723.59,0.0,-0.999,0.0,0.19837]
[1778914036144,42.93,78725.2,0.0,-0.999,0.0,0.19876]
[1778914039161,42.93,78711.18,0.0,-0.99902,0.0,0.19536]
[1778914040168,42.93,78711.37,0.0,-0.99902,0.0,0.1954]
[1778914042183,42.93,78697.33,0.0,-0.99904,0.0,0.19204]
[1778914044198,42.93,78693.22,0.0,-0.99904,0.0,0.19107]
[1778914049231,42.93,78690.21,0.0,-0.99905,0.0,0.19035]
[1778914054269,42.93,78685.97,0.0,-0.99905,0.0,0.18901]
[1778914059301,42.93,78684.74,0.0,-0.99905,0.0,0.18872]
[1778914063331,42.93,78690.41,0.0,-0.99905,0.0,0.19006]
[1778914066588,42.93,78696.25,0.0,-0.99904,0.0,0.19144]
[1778914072392,42.93,78693.75,0.0,-0.99904,0.0,0.19084]
[1778914076658,42.93,78685.56,0.0,-0.99905,0.0,0.18892]
[1778914077427,42.93,78685.56,0.0,-0.99905,0.0,0.18892]
[1778914080448,42.93,78680.5,0.0,-0.99906,0.0,0.18773]
[1778914083469,42.93,78674.69,0.0,-0.99907,0.0,0.18639]
[1778914084477,42.93,78667.81,0.0,-0.99907,0.0,0.1848]
[1778914085483,42.93,78662.59,0.0,-0.99908,0.0,0.1836]
[1778914089511,42.93,78670.18,0.0,-0.99907,0.0,0.18534]
[1778914094546,42.93,78673.12,0.0,-0.99907,0.0,0.18602]
[1778914099581,42.93,78672.32,0.0,-0.99907,0.0,0.18584]
[1778914104619,42.93,78670.59,0.0,-0.99907,0.0,0.18544]
[1778914109654,42.93,78666.33,0.0,-0.99908,0.0,0.18446]
[1778914114692,42.93,78669.0,0.0,-0.99908,0.0,0.18474]
[1778914122746,42.93,78670.93,0.0,-0.99907,0.0,0.18518]
[1778914127782,42.93,78666.52,0.0,-0.99908,0.0,0.18417]
[1778914132818,42.93,78663.01,0.0,-0.99908,0.0,0.18336]
[1778914137850,42.93,78667.84,0.0,-0.99908,0.0,0.18447]
[1778914141888,42.93,78661.94,0.0,-0.99908,0.0,0.18312]
[1778914147158,42.93,78658.03,0.0,-0.99909,0.0,0.18223]
[1778914152957,42.93,78655.35,0.0,-0.99909,0.0,0.18162]
[1778914157992,42.93,78654.9,0.0,-0.99909,0.0,0.18152]
[1778914164033,42.93,78652.35,0.0,-0.9991,0.0,0.18095]
[1778914169068,42.93,78657.64,0.0,-0.99909,0.0,0.18214]
[1778914174105,42.93,78657.92,0.0,-0.99909,0.0,0.18187]
[1778914179141,42.93,78652.62,0.0,-0.9991,0.0,0.18068]
[1778914182162,42.93,78645.1,0.0,-0.99911,0.0,0.17899]
[1778914183169,42.93,78642.17,0.0,-0.99911,0.0,0.17834]
[1778914185228,42.93,78618.85,0.0,-0.99914,0.0,0.17321]
[1778914186199,42.93,78594.7,0.0,-0.99916,0.0,0.16804]
[1778914187206,42.93,78595.95,0.0,-0.99916,0.0,0.16831]
[1778914189226,42.93,78577.35,0.0,-0.99918,0.0,0.16442]
[1778914190234,42.93,78551.77,0.0,-0.99921,0.0,0.1592]
[1778914191240,42.93,78547.88,0.0,-0.99922,0.0,0.15841]
[1778914192247,42.93,78552.44,0.0,-0.99921,0.0,0.15933]
[1778914194263,42.93,78548.3,0.0,-0.99922,0.0,0.1585]
[1778914195268,42.93,78541.69,0.0,-0.99922,0.0,0.15718]
[1778914196276,42.93,78541.63,0.0,-0.99922,0.0,0.15717]
[1778914198293,42.93,78532.4,0.0,-0.99923,0.0,0.15534]
[1778914199303,42.93,78531.74,0.0,-0.99923,0.0,0.15521]
[1778914202324,42.93,78517.27,0.0,-0.99925,0.0,0.15239]
[1778914203330,42.93,78513.14,0.0,-0.99925,0.0,0.15159]
[1778914206352,42.93,78514.34,0.0,-0.99925,0.0,0.15182]
[1778914211396,42.93,78514.08,0.0,-0.99925,0.0,0.15177]
[1778914216423,42.93,78518.35,0.0,-0.99925,0.0,0.1526]
[1778914218449,42.93,78513.03,0.0,-0.99925,0.0,0.15157]
[1778914219463,42.93,78467.19,0.0,-0.9993,0.0,0.14297]
[1778914220453,42.93,78428.69,0.0,-0.99933,0.0,0.13609]
[1778914221463,42.93,78428.99,0.0,-0.99933,0.0,0.13614]
[1778914222472,42.93,78410.6,0.0,-0.99935,0.0,0.13295]
[1778914223474,42.93,78399.28,0.0,-0.99936,0.0,0.13103]
[1778914224480,42.93,78399.33,0.0,-0.99936,0.0,0.13104]
[1778914225487,42.93,78405.79,0.0,-0.99935,0.0,0.13213]
[1778914226495,42.93,78414.72,0.0,-0.99935,0.0,0.13366]
[1778914227753,42.93,78424.76,0.0,-0.99934,0.0,0.1354]
[1778914228511,42.93,78424.76,0.0,-0.99934,0.0,0.1354]
[1778914230527,42.93,78432.34,0.0,-0.99933,0.0,0.13672]
[1778914231533,42.93,78458.9,0.0,-0.99931,0.0,0.14119]
[1778914232543,42.93,78468.62,0.0,-0.9993,0.0,0.14296]
[1778914233554,42.93,78467.84,0.0,-0.9993,0.0,0.14281]
[1778914235562,42.93,78481.14,0.0,-0.99929,0.0,0.14526]
[1778914236571,42.93,78490.61,0.0,-0.99928,0.0,0.14703]
[1778914237825,42.93,78504.05,0.0,-0.99926,0.0,0.14956]
[1778914238583,42.93,78504.05,0.0,-0.99926,0.0,0.14956]
[1778914239591,42.93,78497.04,0.0,-0.99927,0.0,0.14824]
[1778914242612,42.93,78500.31,0.0,-0.99927,0.0,0.14885]
[1778914245632,42.93,78505.13,0.0,-0.99926,0.0,0.14977]
[1778914247896,42.93,78513.66,0.0,-0.99925,0.0,0.1514]
[1778914249663,42.93,78520.74,0.0,-0.99925,0.0,0.15277]
[1778914254699,42.93,78525.59,0.0,-0.99924,0.0,0.15371]
[1778914256713,42.93,78532.84,0.0,-0.99923,0.0,0.15513]
[1778914261749,42.93,78536.85,0.0,-0.99923,0.0,0.15592]
[1778914265776,42.93,78542.05,0.0,-0.99922,0.0,0.15695]
[1778914266784,42.93,78547.0,0.0,-0.99922,0.0,0.15794]
[1778914268037,42.93,78558.33,0.0,-0.99921,0.0,0.16022]
[1778914268801,42.93,78558.33,0.0,-0.99921,0.0,0.16022]
[1778914269805,42.93,78564.49,0.0,-0.9992,0.0,0.16147]
[1778914272825,42.93,78569.09,0.0,-0.99919,0.0,0.16241]
[1778914273831,42.93,78576.85,0.0,-0.99919,0.0,0.16401]
[1778914278867,42.93,78575.96,0.0,-0.99919,0.0,0.16382]
[1778914282895,42.93,78562.15,0.0,-0.9992,0.0,0.16099]
[1778914283902,42.93,78552.76,0.0,-0.99921,0.0,0.1591]
[1778914285917,42.93,78561.63,0.0,-0.9992,0.0,0.16089]
[1778914286923,42.93,78571.35,0.0,-0.99919,0.0,0.16287]
[1778914291958,42.93,78570.95,0.0,-0.99919,0.0,0.16249]
[1778914296994,42.93,78561.7,0.0,-0.9992,0.0,0.1606]
[1778914302031,42.93,78568.81,0.0,-0.9992,0.0,0.16205]
[1778914306059,42.93,78576.21,0.0,-0.99919,0.0,0.16357]
[1778914310086,42.93,78566.83,0.0,-0.9992,0.0,0.16164]
[1778914314119,42.93,78561.41,0.0,-0.9992,0.0,0.16054]
[1778914319151,42.93,78561.5,0.0,-0.9992,0.0,0.16056]
[1778914323179,42.93,78565.94,0.0,-0.9992,0.0,0.16146]
[1778914328459,42.93,78569.07,0.0,-0.9992,0.0,0.1621]
[1778914330244,42.93,78573.89,0.0,-0.99919,0.0,0.16309]
[1778914333263,42.93,78579.54,0.0,-0.99918,0.0,0.16426]
[1778914338299,42.93,78581.11,0.0,-0.99918,0.0,0.16458]
[1778914343333,42.93,78585.41,0.0,-0.99918,0.0,0.16547]
[1778914348369,42.93,78594.33,0.0,-0.99917,0.0,0.16734]
[1778914349376,42.93,78594.71,0.0,-0.99917,0.0,0.16742]
[1778914352396,42.93,78599.88,0.0,-0.99916,0.0,0.1682]
[1778914354413,42.93,78604.92,0.0,-0.99916,0.0,0.16927]
[1778914359446,42.93,78600.3,0.0,-0.99916,0.0,0.16829]
[1778914364481,42.93,78601.7,0.0,-0.99916,0.0,0.16858]
[1778914369515,42.93,78603.13,0.0,-0.99916,0.0,0.16889]
[1778914374550,42.93,78595.94,0.0,-0.99917,0.0,0.16737]
[1778914375557,42.93,78591.46,0.0,-0.99917,0.0,0.16643]
[1778914377575,42.93,78586.27,0.0,-0.99918,0.0,0.16534]
[1778914378580,42.93,78572.02,0.0,-0.99919,0.0,0.1624]
[1778914379588,42.93,78561.54,0.0,-0.99921,0.0,0.16027]
[1778914380594,42.93,78561.32,0.0,-0.99921,0.0,0.16022]
[1778914382609,42.93,78566.41,0.0,-0.9992,0.0,0.16126]
[1778914383625,42.93,78573.25,0.0,-0.99919,0.0,0.16265]
[1778914384623,42.93,78582.16,0.0,-0.99918,0.0,0.16449]
[1778914385628,42.93,78584.65,0.0,-0.99918,0.0,0.16501]
[1778914387642,42.93,78591.04,0.0,-0.99917,0.0,0.16634]
[1778914392680,42.93,78592.62,0.0,-0.99917,0.0,0.16667]
[1778914395699,42.93,78600.66,0.0,-0.99916,0.0,0.16836]
[1778914400734,42.93,78600.92,0.0,-0.99916,0.0,0.16842]
[1778914405769,42.93,78595.5,0.0,-0.99917,0.0,0.16728]
[1778914410803,42.93,78596.66,0.0,-0.99917,0.0,0.16752]
[1778914415839,42.93,78595.84,0.0,-0.99917,0.0,0.16704]
[1778914420873,42.93,78594.94,0.0,-0.99917,0.0,0.16685]
[1778914425909,42.93,78597.16,0.0,-0.99917,0.0,0.16731]
[1778914430947,42.93,78600.95,0.0,-0.99916,0.0,0.16811]
[1778914435981,42.93,78604.66,0.0,-0.99916,0.0,0.1689]
[1778914441020,42.93,78611.53,0.0,-0.99915,0.0,0.17036]
[1778914447063,42.93,78613.91,0.0,-0.99915,0.0,0.17087]
[1778914448069,42.93,78606.39,0.0,-0.99916,0.0,0.16926]
[1778914453104,42.93,78604.25,0.0,-0.99916,0.0,0.16881]
[1778914459383,42.93,78604.21,0.0,-0.99916,0.0,0.1688]
[1778914464185,42.93,78608.53,0.0,-0.99916,0.0,0.16972]
[1778914466197,42.93,78599.74,0.0,-0.99917,0.0,0.16786]
[1778914467203,42.93,78594.4,0.0,-0.99917,0.0,0.16673]
[1778914468210,42.93,78588.31,0.0,-0.99918,0.0,0.16546]
[1778914471235,42.93,78598.2,0.0,-0.99917,0.0,0.16722]
[1778914472238,42.93,78605.08,0.0,-0.99916,0.0,0.16867]
[1778914477273,42.93,78605.37,0.0,-0.99916,0.0,0.16873]
[1778914481301,42.93,78598.68,0.0,-0.99917,0.0,0.16732]
[1778914483316,42.93,78594.31,0.0,-0.99917,0.0,0.1664]
[1778914488351,42.93,78593.92,0.0,-0.99917,0.0,0.16632]
[1778914489594,42.93,78599.54,0.0,-0.99917,0.0,0.1675]
[1778914495399,42.93,78599.65,0.0,-0.99917,0.0,0.16752]
[1778914502448,42.93,78599.51,0.0,-0.99917,0.0,0.1675]
[1778914506476,42.93,78605.25,0.0,-0.99916,0.0,0.16871]
[1778914507483,42.93,78613.74,0.0,-0.99915,0.0,0.17052]
[1778914508490,42.93,78613.5,0.0,-0.99915,0.0,0.17047]
[1778914513527,42.93,78612.96,0.0,-0.99915,0.0,0.17035]
[1778914516547,42.93,78609.88,0.0,-0.99916,0.0,0.16969]
[1778914521583,42.93,78609.44,0.0,-0.99916,0.0,0.1696]
[1778914526619,42.93,78611.87,0.0,-0.99915,0.0,0.17012]
[1778914531653,42.93,78612.21,0.0,-0.99915,0.0,0.16987]
[1778914536689,42.93,78610.93,0.0,-0.99916,0.0,0.1696]
[1778914541724,42.93,78610.89,0.0,-0.99916,0.0,0.16959]
[1778914547765,42.93,78611.13,0.0,-0.99916,0.0,0.16964]
[1778914552802,42.93,78610.44,0.0,-0.99916,0.0,0.1695]
[1778914557839,42.93,78611.14,0.0,-0.99916,0.0,0.16965]
[1778914563879,42.93,78613.46,0.0,-0.99915,0.0,0.17014]
[1778914564884,42.93,78608.02,0.0,-0.99916,0.0,0.16898]
[1778914570158,42.93,78605.75,0.0,-0.99916,0.0,0.1685]
[1778914571933,42.93,78598.6,0.0,-0.99917,0.0,0.16699]
[1778914572940,42.93,78591.63,0.0,-0.99918,0.0,0.16553]
[1778914574955,42.93,78584.93,0.0,-0.99918,0.0,0.16414]
[1778914575961,42.93,78576.65,0.0,-0.99919,0.0,0.16244]
[1778914576969,42.93,78585.26,0.0,-0.99918,0.0,0.16421]
[1778914582003,42.93,78592.8,0.0,-0.99918,0.0,0.16578]
[1778914586034,42.93,78601.02,0.0,-0.99917,0.0,0.1675]
[1778914591069,42.93,78603.44,0.0,-0.99917,0.0,0.1677]
[1778914596102,42.93,78603.77,0.0,-0.99917,0.0,0.16777]
[1778914601139,42.93,78605.93,0.0,-0.99916,0.0,0.16822]
[1778914603152,42.93,78612.39,0.0,-0.99916,0.0,0.1696]
[1778914606173,42.93,78615.73,0.0,-0.99915,0.0,0.17031]
[1778914610438,42.93,78609.03,0.0,-0.99916,0.0,0.16888]
[1778914616244,42.93,78607.21,0.0,-0.99916,0.0,0.1685]
[1778914621279,42.93,78603.8,0.0,-0.99917,0.0,0.16777]
[1778914626313,42.93,78603.97,0.0,-0.99916,0.0,0.16781]
[1778914631348,42.93,78605.21,0.0,-0.99916,0.0,0.16807]
[1778914634369,42.93,78615.47,0.0,-0.99915,0.0,0.17025]
[1778914639404,42.93,78613.19,0.0,-0.99915,0.0,0.16977]
[1778914643435,42.93,78608.45,0.0,-0.99916,0.0,0.16876]
[1778914648469,42.93,78611.09,0.0,-0.99916,0.0,0.16932]
[1778914653504,42.93,78607.98,0.0,-0.99916,0.0,0.16834]
[1778914658539,42.93,78607.45,0.0,-0.99916,0.0,0.16823]
[1778914663574,42.93,78603.0,0.0,-0.99917,0.0,0.16729]
[1778914668609,42.93,78605.33,0.0,-0.99916,0.0,0.16778]
[1778914673644,42.93,78606.16,0.0,-0.99916,0.0,0.16796]
[1778914678680,42.93,78606.35,0.0,-0.99916,0.0,0.168]
[1778914682708,42.93,78599.95,0.0,-0.99917,0.0,0.16665]
[1778914687742,42.93,78596.05,0.0,-0.99918,0.0,0.16584]
[1778914688749,42.93,78594.21,0.0,-0.99918,0.0,0.16545]
[1778914691008,42.93,78575.35,0.0,-0.9992,0.0,0.16156]
[1778914692782,42.93,78576.35,0.0,-0.9992,0.0,0.16177]
[1778914697818,42.93,78580.57,0.0,-0.99919,0.0,0.16263]
[1778914702871,42.93,78580.0,0.0,-0.99919,0.0,0.16251]
[1778914707911,42.93,78576.43,0.0,-0.9992,0.0,0.16178]
[1778914711930,42.93,78568.59,0.0,-0.99921,0.0,0.15989]
[1778914712937,42.93,78566.02,0.0,-0.99921,0.0,0.15937]
[1778914717974,42.93,78567.09,0.0,-0.99921,0.0,0.15958]
[1778914718980,42.93,78560.79,0.0,-0.99922,0.0,0.15832]
[1778914719987,42.93,78554.93,0.0,-0.99922,0.0,0.15715]
[1778914720994,42.93,78553.54,0.0,-0.99922,0.0,0.15687]
[1778914723007,42.93,78562.4,0.0,-0.99921,0.0,0.15864]
[1778914726028,42.93,78569.87,0.0,-0.99921,0.0,0.16015]
[1778914731065,42.93,78572.84,0.0,-0.9992,0.0,0.16075]
[1778914736098,42.93,78573.6,0.0,-0.9992,0.0,0.1609]
[1778914741359,42.93,78580.71,0.0,-0.99919,0.0,0.16235]
[1778914743148,42.93,78582.28,0.0,-0.99919,0.0,0.16268]
[1778914746168,42.93,78577.04,0.0,-0.9992,0.0,0.1616]
[1778914751429,42.93,78579.02,0.0,-0.9992,0.0,0.16201]
[1778914757245,42.93,78580.36,0.0,-0.99919,0.0,0.16228]
[1778914762281,42.93,78583.27,0.0,-0.99919,0.0,0.16288]
[1778914767315,42.93,78582.11,0.0,-0.99919,0.0,0.16264]
[1778914772350,42.93,78582.61,0.0,-0.99919,0.0,0.16244]
[1778914777385,42.93,78582.08,0.0,-0.99919,0.0,0.16233]
[1778914782421,42.93,78582.46,0.0,-0.99919,0.0,0.16241]
[1778914787456,42.93,78584.33,0.0,-0.99919,0.0,0.16279]
[1778914792491,42.93,78584.75,0.0,-0.99919,0.0,0.16288]
[1778914797526,42.93,78584.23,0.0,-0.99919,0.0,0.16277]
[1778914802561,42.93,78582.78,0.0,-0.99919,0.0,0.16247]
[1778914807596,42.93,78575.53,0.0,-0.9992,0.0,0.16099]
[1778914812632,42.93,78576.96,0.0,-0.9992,0.0,0.16128]
[1778914817670,42.93,78574.27,0.0,-0.9992,0.0,0.16074]
[1778914822704,42.93,78570.67,0.0,-0.99921,0.0,0.16001]
[1778914827738,42.93,78571.7,0.0,-0.99921,0.0,0.16021]
[1778914833780,42.93,78572.62,0.0,-0.99921,0.0,0.1601]
[1778914840829,42.93,78574.15,0.0,-0.9992,0.0,0.16041]
[1778914845869,42.93,78574.81,0.0,-0.9992,0.0,0.16054]
[1778914850904,42.93,78575.51,0.0,-0.9992,0.0,0.16069]
[1778914855940,42.93,78562.39,0.0,-0.99922,0.0,0.15804]
[1778914856947,42.93,78551.33,0.0,-0.99923,0.0,0.15584]
[1778914857954,42.93,78556.2,0.0,-0.99922,0.0,0.1568]
[1778914858960,42.93,78564.73,0.0,-0.99921,0.0,0.15851]
[1778914859973,42.93,78563.44,0.0,-0.99922,0.0,0.15825]
[1778914860974,42.93,78555.96,0.0,-0.99922,0.0,0.15676]
[1778914861982,42.93,78554.28,0.0,-0.99923,0.0,0.15642]
[1778914867017,42.93,78554.41,0.0,-0.99923,0.0,0.15645]
[1778914871047,42.93,78548.79,0.0,-0.99923,0.0,0.15534]
[1778914873068,42.93,78544.4,0.0,-0.99924,0.0,0.15447]
[1778914878096,42.93,78545.3,0.0,-0.99923,0.0,0.15465]
[1778914879103,42.93,78555.36,0.0,-0.99922,0.0,0.15664]
[1778914880110,42.93,78554.87,0.0,-0.99922,0.0,0.15654]
[1778914885148,42.93,78555.38,0.0,-0.99922,0.0,0.15664]
[1778914888169,42.93,78549.77,0.0,-0.99923,0.0,0.15553]
[1778914890190,42.93,78545.81,0.0,-0.99923,0.0,0.15475]
[1778914895218,42.93,78542.3,0.0,-0.99924,0.0,0.15377]
[1778914900254,42.93,78541.78,0.0,-0.99924,0.0,0.15367]
[1778914905288,42.93,78535.51,0.0,-0.99925,0.0,0.15245]
[1778914907304,42.93,78530.16,0.0,-0.99925,0.0,0.15142]
[1778914908309,42.93,78536.88,0.0,-0.99924,0.0,0.15272]
[1778914911330,42.93,78542.35,0.0,-0.99924,0.0,0.15378]
[1778914916365,42.93,78544.08,0.0,-0.99924,0.0,0.15412]
[1778914921400,42.93,78545.76,0.0,-0.99924,0.0,0.15445]
[1778914926436,42.93,78546.18,0.0,-0.99924,0.0,0.15453]
[1778914931471,42.93,78544.51,0.0,-0.99924,0.0,0.1542]
[1778914936505,42.93,78538.25,0.0,-0.99924,0.0,0.15298]
[1778914938520,42.93,78533.19,0.0,-0.99925,0.0,0.152]
[1778914941540,42.93,78541.47,0.0,-0.99924,0.0,0.15361]
[1778914946575,42.93,78543.95,0.0,-0.99924,0.0,0.15409]
[1778914951610,42.93,78548.67,0.0,-0.99923,0.0,0.15473]
[1778914956644,42.93,78547.65,0.0,-0.99924,0.0,0.15453]
[1778914962924,42.93,78545.66,0.0,-0.99924,0.0,0.15414]
[1778914968730,42.93,78543.52,0.0,-0.99924,0.0,0.15372]
[1778914972995,42.93,78550.18,0.0,-0.99923,0.0,0.15502]
[1778914978799,42.93,78549.67,0.0,-0.99923,0.0,0.15492]
[1778914984841,42.93,78549.95,0.0,-0.99923,0.0,0.15498]
[1778914990883,42.93,78550.09,0.0,-0.99923,0.0,0.15501]
[1778914994912,42.93,78547.88,0.0,-0.99923,0.0,0.15457]
[1778914999947,42.93,78549.69,0.0,-0.99923,0.0,0.15493]
[1778915003207,42.93,78554.49,0.0,-0.99923,0.0,0.15587]
[1778915009010,42.93,78555.72,0.0,-0.99923,0.0,0.15612]
[1778915013277,42.93,78546.47,0.0,-0.99924,0.0,0.154]
[1778915015055,42.93,78544.86,0.0,-0.99924,0.0,0.15369]
[1778915020090,42.93,78543.72,0.0,-0.99924,0.0,0.15347]
[1778915023348,42.93,78537.5,0.0,-0.99925,0.0,0.15226]
[1778915025124,42.93,78536.45,0.0,-0.99925,0.0,0.15205]
[1778915030159,42.93,78536.87,0.0,-0.99925,0.0,0.15213]
[1778915035194,42.93,78540.49,0.0,-0.99924,0.0,0.15284]
[1778915040228,42.93,78539.79,0.0,-0.99924,0.0,0.1527]
[1778915044256,42.93,78549.66,0.0,-0.99923,0.0,0.15463]
[1778915045263,42.93,78551.28,0.0,-0.99923,0.0,0.15495]
[1778915050298,42.93,78548.39,0.0,-0.99924,0.0,0.15438]
[1778915055333,42.93,78547.52,0.0,-0.99924,0.0,0.15421]
[1778915060370,42.93,78545.5,0.0,-0.99924,0.0,0.15381]
[1778915064396,42.93,78540.45,0.0,-0.99924,0.0,0.15283]
[1778915069433,42.93,78538.7,0.0,-0.99925,0.0,0.15249]
[1778915073465,42.93,78546.54,0.0,-0.99924,0.0,0.15372]
[1778915074470,42.93,78552.05,0.0,-0.99923,0.0,0.1548]
[1778915079503,42.93,78547.75,0.0,-0.99924,0.0,0.15396]
[1778915083781,42.93,78542.15,0.0,-0.99924,0.0,0.15287]
[1778915084539,42.93,78542.03,0.0,-0.99924,0.0,0.15284]
[1778915089574,42.93,78539.84,0.0,-0.99925,0.0,0.15242]
[1778915091588,42.93,78546.04,0.0,-0.99924,0.0,0.15363]
[1778915092598,42.93,78552.97,0.0,-0.99923,0.0,0.15498]
[1778915097637,42.93,78561.91,0.0,-0.99922,0.0,0.15675]
[1778915098643,42.93,78581.25,0.0,-0.9992,0.0,0.16064]
[1778915099650,42.93,78586.51,0.0,-0.9992,0.0,0.16171]
[1778915101668,42.93,78575.34,0.0,-0.99921,0.0,0.15944]
[1778915103928,42.93,78566.65,0.0,-0.99922,0.0,0.1577]
[1778915105693,42.93,78562.9,0.0,-0.99922,0.0,0.15695]
[1778915110729,42.93,78565.15,0.0,-0.99922,0.0,0.1574]
[1778915114001,42.93,78553.82,0.0,-0.99923,0.0,0.15515]
[1778915119794,42.93,78553.13,0.0,-0.99923,0.0,0.15502]
[1778915122815,42.93,78537.91,0.0,-0.99925,0.0,0.15205]
[1778915127850,42.93,78536.52,0.0,-0.99925,0.0,0.15178]
[1778915128857,42.93,78525.78,0.0,-0.99926,0.0,0.14971]
[1778915133894,42.93,78527.25,0.0,-0.99926,0.0,0.14971]
[1778915138928,42.93,78527.08,0.0,-0.99926,0.0,0.14968]
[1778915144215,42.93,78527.36,0.0,-0.99926,0.0,0.14973]
[1778915150013,42.93,78526.98,0.0,-0.99926,0.0,0.14966]
[1778915155041,42.93,78527.0,0.0,-0.99926,0.0,0.14966]
[1778915162099,42.93,78528.48,0.0,-0.99926,0.0,0.14994]
[1778915163101,42.93,78523.78,0.0,-0.99926,0.0,0.14905]
[1778915164362,42.93,78502.91,0.0,-0.99928,0.0,0.14513]
[1778915165114,42.93,78502.91,0.0,-0.99928,0.0,0.14513]
[1778915166122,42.93,78495.5,0.0,-0.99929,0.0,0.14376]
[1778915171159,42.93,78484.25,0.0,-0.9993,0.0,0.1417]
[1778915174434,42.93,78493.68,0.0,-0.99929,0.0,0.14342]
[1778915176193,42.93,78497.55,0.0,-0.99929,0.0,0.14414]
[1778915178211,42.93,78507.83,0.0,-0.99928,0.0,0.14604]
[1778915179217,42.93,78506.87,0.0,-0.99928,0.0,0.14586]
[1778915180221,42.93,78500.88,0.0,-0.99929,0.0,0.14475]
[1778915181229,42.93,78497.68,0.0,-0.99929,0.0,0.14416]
[1778915184504,42.93,78485.77,0.0,-0.9993,0.0,0.14198]
[1778915187272,42.93,78480.01,0.0,-0.99931,0.0,0.14093]
[1778915190292,42.93,78484.32,0.0,-0.9993,0.0,0.14171]
[1778915193315,42.93,78490.56,0.0,-0.9993,0.0,0.14258]
[1778915194573,42.93,78491.8,0.0,-0.9993,0.0,0.1428]
[1778915198353,42.93,78497.73,0.0,-0.99929,0.0,0.14389]
[1778915200363,42.93,78503.92,0.0,-0.99928,0.0,0.14504]
[1778915203383,42.93,78500.1,0.0,-0.99929,0.0,0.14433]
[1778915208418,42.93,78493.46,0.0,-0.9993,0.0,0.14311]
[1778915209426,42.93,78488.56,0.0,-0.9993,0.0,0.14221]
[1778915211440,42.93,78488.35,0.0,-0.9993,0.0,0.14217]
[1778915216474,42.93,78489.46,0.0,-0.9993,0.0,0.14238]
[1778915221510,42.93,78487.22,0.0,-0.9993,0.0,0.14197]
[1778915226544,42.93,78483.6,0.0,-0.9993,0.0,0.14131]
[1778915231579,42.93,78481.24,0.0,-0.99931,0.0,0.14088]
[1778915236614,42.93,78484.08,0.0,-0.9993,0.0,0.1414]
[1778915241649,42.93,78484.19,0.0,-0.9993,0.0,0.14142]
[1778915247691,42.93,78484.79,0.0,-0.9993,0.0,0.14153]
[1778915252727,42.93,78482.35,0.0,-0.99931,0.0,0.14081]
[1778915255007,42.93,78473.48,0.0,-0.99932,0.0,0.13922]
[1778915259778,42.93,78468.44,0.0,-0.99932,0.0,0.13832]
[1778915265074,42.93,78459.94,0.0,-0.99933,0.0,0.13681]
[1778915266828,42.93,78454.29,0.0,-0.99933,0.0,0.13582]
[1778915271863,42.93,78457.54,0.0,-0.99933,0.0,0.13639]
[1778915273877,42.93,78445.4,0.0,-0.99934,0.0,0.13427]
[1778915275145,42.93,78432.04,0.0,-0.99935,0.0,0.13198]
[1778915277905,42.93,78444.08,0.0,-0.99934,0.0,0.13404]
[1778915282940,42.93,78449.22,0.0,-0.99934,0.0,0.13494]
[1778915287976,42.93,78455.66,0.0,-0.99933,0.0,0.13606]
[1778915292012,42.93,78465.39,0.0,-0.99932,0.0,0.13778]
[1778915295285,42.93,78470.62,0.0,-0.99932,0.0,0.13871]
[1778915301066,42.93,78471.03,0.0,-0.99932,0.0,0.13878]
[1778915306101,42.93,78467.56,0.0,-0.99932,0.0,0.13816]
[1778915311136,42.93,78468.6,0.0,-0.99932,0.0,0.13808]
[1778915316174,42.93,78467.59,0.0,-0.99932,0.0,0.1379]
[1778915319194,42.93,78457.61,0.0,-0.99933,0.0,0.13614]
[1778915321208,42.93,78447.84,0.0,-0.99934,0.0,0.13443]
[1778915324229,42.93,78439.73,0.0,-0.99935,0.0,0.13303]
[1778915329264,42.93,78443.25,0.0,-0.99934,0.0,0.13364]
[1778915334300,42.93,78445.62,0.0,-0.99934,0.0,0.13405]
[1778915339341,42.93,78450.7,0.0,-0.99934,0.0,0.13493]
[1778915344379,42.93,78451.11,0.0,-0.99934,0.0,0.135]
[1778915349412,42.93,78445.9,0.0,-0.99934,0.0,0.1341]
[1778915354447,42.93,78447.36,0.0,-0.99934,0.0,0.13435]
[1778915357468,42.93,78441.83,0.0,-0.99935,0.0,0.1334]
[1778915359482,42.93,78438.17,0.0,-0.99935,0.0,0.13277]
[1778915364517,42.93,78436.31,0.0,-0.99935,0.0,0.13245]
[1778915368547,42.93,78428.73,0.0,-0.99936,0.0,0.13116]
[1778915369553,42.93,78426.92,0.0,-0.99936,0.0,0.13085]
[1778915374588,42.93,78429.78,0.0,-0.99936,0.0,0.13108]
[1778915379622,42.93,78426.37,0.0,-0.99936,0.0,0.1305]
[1778915380631,42.93,78419.08,0.0,-0.99937,0.0,0.12927]
[1778915381637,42.93,78417.61,0.0,-0.99937,0.0,0.12903]
[1778915386674,42.93,78419.05,0.0,-0.99937,0.0,0.12927]
[1778915391713,42.93,78412.75,0.0,-0.99937,0.0,0.12822]
[1778915396742,42.93,78414.11,0.0,-0.99937,0.0,0.12844]
[1778915400770,42.93,78409.47,0.0,-0.99938,0.0,0.12767]
[1778915405805,42.93,78411.4,0.0,-0.99937,0.0,0.12799]
[1778915409834,42.93,78402.63,0.0,-0.99938,0.0,0.12655]
[1778915413864,42.93,78397.75,0.0,-0.99939,0.0,0.12575]
[1778915418896,42.93,78403.36,0.0,-0.99938,0.0,0.12667]
[1778915423932,42.93,78405.85,0.0,-0.99938,0.0,0.12708]
[1778915428966,42.93,78406.98,0.0,-0.99938,0.0,0.12726]
[1778915434003,42.93,78408.72,0.0,-0.99938,0.0,0.1273]
[1778915439039,42.93,78409.43,0.0,-0.99938,0.0,0.12742]
[1778915441053,42.93,78400.88,0.0,-0.99938,0.0,0.12601]
[1778915446363,42.93,78403.71,0.0,-0.99938,0.0,0.12647]
[1778915449141,42.93,78416.59,0.0,-0.99937,0.0,0.12861]
[1778915450129,42.93,78420.79,0.0,-0.99937,0.0,0.12931]
[1778915452137,42.93,78421.35,0.0,-0.99937,0.0,0.1294]
[1778915456434,42.93,78427.16,0.0,-0.99936,0.0,0.13038]
[1778915459187,42.93,78435.85,0.0,-0.99935,0.0,0.13185]
[1778915460192,42.93,78438.55,0.0,-0.99935,0.0,0.13231]
[1778915463215,42.93,78437.57,0.0,-0.99935,0.0,0.13215]
[1778915468249,42.93,78432.78,0.0,-0.99936,0.0,0.13133]
[1778915472284,42.93,78425.99,0.0,-0.99936,0.0,0.13018]
[1778915473284,42.93,78418.12,0.0,-0.99937,0.0,0.12886]
[1778915474291,42.93,78415.22,0.0,-0.99937,0.0,0.12838]
[1778915476590,42.93,78394.01,0.0,-0.99939,0.0,0.12489]
[1778915478320,42.93,78391.27,0.0,-0.99939,0.0,0.12445]
[1778915482348,42.93,78380.07,0.0,-0.9994,0.0,0.12264]
[1778915483355,42.93,78374.71,0.0,-0.99941,0.0,0.12179]
[1778915488389,42.93,78369.8,0.0,-0.99941,0.0,0.12101]
[1778915491412,42.93,78363.63,0.0,-0.99942,0.0,0.1198]
[1778915492420,42.93,78359.86,0.0,-0.99942,0.0,0.11922]
[1778915494434,42.93,78361.12,0.0,-0.99942,0.0,0.11941]
[1778915495442,42.93,78367.62,0.0,-0.99941,0.0,0.12043]
[1778915496730,42.93,78376.05,0.0,-0.99941,0.0,0.12176]
[1778915499469,42.93,78369.58,0.0,-0.99941,0.0,0.12074]
[1778915501482,42.93,78364.06,0.0,-0.99942,0.0,0.11987]
[1778915506800,42.93,78357.48,0.0,-0.99942,0.0,0.11885]
[1778915508531,42.93,78356.03,0.0,-0.99942,0.0,0.11862]
[1778915513568,42.93,78362.28,0.0,-0.99942,0.0,0.11959]
[1778915518605,42.93,78360.83,0.0,-0.99942,0.0,0.11937]
[1778915523639,42.93,78361.55,0.0,-0.99942,0.0,0.11948]
[1778915528680,42.93,78358.63,0.0,-0.99942,0.0,0.11902]
[1778915533709,42.93,78359.61,0.0,-0.99942,0.0,0.11918]
[1778915538747,42.93,78357.74,0.0,-0.99942,0.0,0.11889]
[1778915543781,42.93,78355.11,0.0,-0.99942,0.0,0.11848]
[1778915544789,42.93,78348.59,0.0,-0.99943,0.0,0.11747]
[1778915545795,42.93,78345.32,0.0,-0.99943,0.0,0.11697]
[1778915549823,42.93,78343.07,0.0,-0.99943,0.0,0.11663]
[1778915552845,42.93,78332.25,0.0,-0.99944,0.0,0.11475]
[1778915553851,42.93,78324.23,0.0,-0.99945,0.0,0.11355]
[1778915554858,42.93,78327.21,0.0,-0.99945,0.0,0.114]
[1778915558886,42.93,78327.42,0.0,-0.99945,0.0,0.11403]
[1778915560902,42.93,78318.48,0.0,-0.99945,0.0,0.1127]
[1778915561908,42.93,78314.6,0.0,-0.99946,0.0,0.11212]
[1778915564928,42.93,78310.65,0.0,-0.99946,0.0,0.11154]
[1778915567949,42.93,78302.23,0.0,-0.99947,0.0,0.11031]
[1778915568956,42.93,78299.86,0.0,-0.99947,0.0,0.10997]
[1778915572984,42.93,78306.11,0.0,-0.99946,0.0,0.11088]
[1778915578019,42.93,78305.08,0.0,-0.99946,0.0,0.11073]
[1778915582071,42.93,78274.15,0.0,-0.99949,0.0,0.1063]
[1778915584074,42.93,78251.83,0.0,-0.9995,0.0,0.1032]
[1778915585083,42.93,78246.73,0.0,-0.99951,0.0,0.10251]
[1778915586088,42.93,78239.64,0.0,-0.99951,0.0,0.10155]
[1778915587104,42.93,78231.4,0.0,-0.99952,0.0,0.10044]
[1778915588107,42.93,78227.38,0.0,-0.99952,0.0,0.09991]
[1778915589112,42.93,78221.0,0.0,-0.99952,0.0,0.09906]
[1778915590124,42.93,78202.45,0.0,-0.99954,0.0,0.09664]
[1778915591124,42.93,78198.45,0.0,-0.99954,0.0,0.09613]
[1778915592131,42.93,78188.53,0.0,-0.99955,0.0,0.09486]
[1778915593141,42.93,78170.21,0.0,-0.99956,0.0,0.09256]
[1778915594149,42.93,78153.31,0.0,-0.99957,0.0,0.09049]
[1778915595176,42.93,78126.31,0.0,-0.99958,0.0,0.08726]
[1778915596184,42.93,78119.75,0.0,-0.99959,0.0,0.08649]
[1778915597489,42.93,78130.67,0.0,-0.99958,0.0,0.08777]
[1778915598200,42.93,78130.67,0.0,-0.99958,0.0,0.08777]
[1778915599207,42.93,78110.62,0.0,-0.99959,0.0,0.08543]
[1778915600215,42.93,78086.43,0.0,-0.99961,0.0,0.08268]
[1778915601231,42.93,78076.25,0.0,-0.99961,0.0,0.08154]
[1778915602234,42.93,78085.68,0.0,-0.99961,0.0,0.08259]
[1778915603250,42.93,78107.39,0.0,-0.9996,0.0,0.08506]
[1778915604249,42.93,78093.69,0.0,-0.9996,0.0,0.0835]
[1778915605257,42.93,78072.94,0.0,-0.99962,0.0,0.08118]
[1778915606264,42.93,78067.77,0.0,-0.99962,0.0,0.08061]
[1778915607559,42.93,78074.0,0.0,-0.99961,0.0,0.08131]
[1778915608275,42.93,78074.0,0.0,-0.99961,0.0,0.08131]
[1778915610292,42.93,78086.81,0.0,-0.99961,0.0,0.08273]
[1778915611299,42.93,78088.1,0.0,-0.99961,0.0,0.0827]
[1778915612306,42.93,78082.97,0.0,-0.99961,0.0,0.08213]
[1778915613310,42.93,78076.61,0.0,-0.99961,0.0,0.08142]
[1778915614319,42.93,78075.78,0.0,-0.99961,0.0,0.08133]
[1778915616334,42.93,78085.49,0.0,-0.99961,0.0,0.08241]
[1778915617637,42.93,78097.23,0.0,-0.9996,0.0,0.08373]
[1778915618348,42.93,78097.23,0.0,-0.9996,0.0,0.08373]
[1778915619356,42.93,78105.63,0.0,-0.9996,0.0,0.08469]
[1778915620363,42.93,78130.18,0.0,-0.99958,0.0,0.08754]
[1778915621370,42.93,78140.95,0.0,-0.99958,0.0,0.08882]
[1778915622377,42.93,78147.01,0.0,-0.99957,0.0,0.08955]
[1778915623389,42.93,78153.73,0.0,-0.99957,0.0,0.09036]
[1778915624392,42.93,78152.51,0.0,-0.99957,0.0,0.09021]
[1778915626409,42.93,78163.69,0.0,-0.99956,0.0,0.09158]
[1778915627708,42.93,78177.74,0.0,-0.99955,0.0,0.09332]
[1778915629431,42.93,78180.3,0.0,-0.99955,0.0,0.09364]
[1778915630437,42.93,78190.69,0.0,-0.99955,0.0,0.09495]
[1778915631444,42.93,78198.01,0.0,-0.99954,0.0,0.09589]
[1778915632451,42.93,78213.44,0.0,-0.99953,0.0,0.09788]
[1778915633495,42.93,78220.12,0.0,-0.99953,0.0,0.09876]
[1778915635505,42.93,78227.38,0.0,-0.99952,0.0,0.09972]
[1778915636522,42.93,78228.42,0.0,-0.99952,0.0,0.09985]
[1778915637781,42.93,78239.05,0.0,-0.99951,0.0,0.10128]
[1778915638540,42.93,78239.05,0.0,-0.99951,0.0,0.10128]
[1778915640544,42.93,78232.95,0.0,-0.99952,0.0,0.10046]
[1778915643566,42.93,78218.86,0.0,-0.99953,0.0,0.09859]
[1778915644572,42.93,78219.43,0.0,-0.99953,0.0,0.09867]
[1778915646589,42.93,78209.09,0.0,-0.99953,0.0,0.09731]
[1778915647861,42.93,78220.75,0.0,-0.99953,0.0,0.09884]
[1778915649609,42.93,78233.85,0.0,-0.99952,0.0,0.10058]
[1778915650615,42.93,78235.6,0.0,-0.99952,0.0,0.10081]
[1778915653635,42.93,78226.87,0.0,-0.99952,0.0,0.09965]
[1778915654643,42.93,78219.74,0.0,-0.99953,0.0,0.09871]
[1778915655651,42.93,78216.98,0.0,-0.99953,0.0,0.09834]
[1778915657945,42.93,78206.27,0.0,-0.99954,0.0,0.09695]
[1778915660686,42.93,78198.59,0.0,-0.99954,0.0,0.09596]
[1778915661697,42.93,78186.49,0.0,-0.99955,0.0,0.09442]
[1778915662704,42.93,78180.0,0.0,-0.99955,0.0,0.0936]
[1778915663707,42.93,78188.76,0.0,-0.99955,0.0,0.09471]
[1778915664714,42.93,78195.76,0.0,-0.99954,0.0,0.0956]
[1778915665730,42.93,78195.76,0.0,-0.99954,0.0,0.0956]
[1778915669760,42.93,78202.58,0.0,-0.99954,0.0,0.09647]
[1778915670767,42.93,78212.77,0.0,-0.99953,0.0,0.09779]
[1778915671781,42.93,78206.99,0.0,-0.99954,0.0,0.09684]
[1778915672783,42.93,78189.02,0.0,-0.99955,0.0,0.09454]
[1778915678091,42.93,78185.06,0.0,-0.99955,0.0,0.09404]
[1778915679831,42.93,78188.68,0.0,-0.99955,0.0,0.0945]
[1778915684870,42.93,78174.97,0.0,-0.99956,0.0,0.09278]
[1778915688161,42.93,78175.01,0.0,-0.99956,0.0,0.09279]
[1778915688902,42.93,78175.01,0.0,-0.99956,0.0,0.09279]
[1778915693934,42.93,78182.34,0.0,-0.99955,0.0,0.0937]
[1778915694944,42.93,78187.76,0.0,-0.99955,0.0,0.09439]
[1778915699979,42.93,78192.77,0.0,-0.99954,0.0,0.09502]
[1778915704009,42.93,78201.35,0.0,-0.99954,0.0,0.09612]
[1778915706022,42.93,78210.18,0.0,-0.99953,0.0,0.09726]
[1778915711058,42.93,78206.81,0.0,-0.99954,0.0,0.09682]
[1778915712065,42.93,78196.09,0.0,-0.99954,0.0,0.09544]
[1778915713071,42.93,78175.46,0.0,-0.99956,0.0,0.09284]
[1778915714079,42.93,78165.59,0.0,-0.99956,0.0,0.09162]
[1778915715085,42.93,78165.25,0.0,-0.99956,0.0,0.09158]
[1778915716120,42.93,78152.3,0.0,-0.99957,0.0,0.09]
[1778915717106,42.93,78139.95,0.0,-0.99958,0.0,0.08852]
[1778915718113,42.93,78133.95,0.0,-0.99958,0.0,0.0878]
[1778915719123,42.93,78133.92,0.0,-0.99958,0.0,0.0878]
[1778915721137,42.93,78143.02,0.0,-0.99958,0.0,0.08888]
[1778915722143,42.93,78140.45,0.0,-0.99958,0.0,0.08858]
[1778915724156,42.93,78149.05,0.0,-0.99957,0.0,0.08961]
[1778915725164,42.93,78153.79,0.0,-0.99957,0.0,0.09018]
[1778915726175,42.93,78149.01,0.0,-0.99957,0.0,0.0896]
[1778915727183,42.93,78140.2,0.0,-0.99958,0.0,0.08855]
[1778915728189,42.93,78119.26,0.0,-0.99959,0.0,0.08608]
[1778915729196,42.93,78095.48,0.0,-0.9996,0.0,0.08336]
[1778915730211,42.93,78087.32,0.0,-0.99961,0.0,0.08244]
[1778915731211,42.93,78078.4,0.0,-0.99961,0.0,0.08128]
[1778915732221,42.93,78071.99,0.0,-0.99962,0.0,0.08057]
[1778915733225,42.93,78074.76,0.0,-0.99962,0.0,0.08087]
[1778915735288,42.93,78060.34,0.0,-0.99962,0.0,0.0793]
[1778915736271,42.93,78056.44,0.0,-0.99963,0.0,0.07888]
[1778915739333,42.93,78050.05,0.0,-0.99963,0.0,0.0782]
[1778915741324,42.93,78041.67,0.0,-0.99963,0.0,0.07731]
[1778915742321,42.93,78035.61,0.0,-0.99964,0.0,0.07667]
[1778915743332,42.93,78035.84,0.0,-0.99964,0.0,0.0767]
[1778915744339,42.93,78045.47,0.0,-0.99963,0.0,0.07771]
[1778915745344,42.93,78047.11,0.0,-0.99963,0.0,0.07789]
[1778915748365,42.93,78053.52,0.0,-0.99963,0.0,0.07857]
[1778915749382,42.93,78058.72,0.0,-0.99963,0.0,0.07913]
[1778915750383,42.93,78078.75,0.0,-0.99961,0.0,0.08131]
[1778915751412,42.93,78084.7,0.0,-0.99961,0.0,0.08197]
[1778915752395,42.93,78074.98,0.0,-0.99962,0.0,0.0809]
[1778915753402,42.93,78047.93,0.0,-0.99963,0.0,0.07797]
[1778915754408,42.93,78039.86,0.0,-0.99964,0.0,0.07712]
[1778915755427,42.93,78046.27,0.0,-0.99963,0.0,0.0778]
[1778915756431,42.93,78055.22,0.0,-0.99963,0.0,0.07875]
[1778915757440,42.93,78063.05,0.0,-0.99962,0.0,0.0796]
[1778915758447,42.93,78067.54,0.0,-0.99962,0.0,0.08008]
[1778915759453,42.93,78065.72,0.0,-0.99962,0.0,0.07989]
[1778915761468,42.93,78054.15,0.0,-0.99963,0.0,0.07864]
[1778915762475,42.93,78045.32,0.0,-0.99963,0.0,0.0777]
[1778915763481,42.93,78044.62,0.0,-0.99963,0.0,0.07762]
[1778915765495,42.93,78039.15,0.0,-0.99964,0.0,0.07705]
[1778915767513,42.93,78030.42,0.0,-0.99964,0.0,0.07613]
[1778915768793,42.93,78041.75,0.0,-0.99963,0.0,0.07732]
[1778915770536,42.93,78049.03,0.0,-0.99963,0.0,0.07809]
[1778915771542,42.93,78042.98,0.0,-0.99963,0.0,0.07745]
[1778915772556,42.93,78042.83,0.0,-0.99963,0.0,0.07743]
[1778915773555,42.93,78061.33,0.0,-0.99962,0.0,0.07941]
[1778915774562,42.93,78068.27,0.0,-0.99962,0.0,0.08016]
[1778915775572,42.93,78068.08,0.0,-0.99962,0.0,0.08014]
[1778915777584,42.93,78077.66,0.0,-0.99962,0.0,0.08119]
[1778915778866,42.93,78090.69,0.0,-0.99961,0.0,0.08264]
[1778915780605,42.93,78100.86,0.0,-0.9996,0.0,0.08379]
[1778915781615,42.93,78106.96,0.0,-0.9996,0.0,0.08448]
[1778915782620,42.93,78122.84,0.0,-0.99959,0.0,0.08632]
[1778915783625,42.93,78135.24,0.0,-0.99958,0.0,0.08777]
[1778915784633,42.93,78148.03,0.0,-0.99957,0.0,0.0893]
[1778915785639,42.93,78157.53,0.0,-0.99957,0.0,0.09045]
[1778915786646,42.93,78172.48,0.0,-0.99956,0.0,0.09228]
[1778915787654,42.93,78173.49,0.0,-0.99956,0.0,0.09241]
[1778915788949,42.93,78167.46,0.0,-0.99956,0.0,0.09166]
[1778915790674,42.93,78173.43,0.0,-0.99956,0.0,0.0924]
[1778915791681,42.93,78176.57,0.0,-0.99956,0.0,0.0926]
[1778915794705,42.93,78183.24,0.0,-0.99955,0.0,0.09343]
[1778915795711,42.93,78177.63,0.0,-0.99956,0.0,0.09273]
[1778915796719,42.93,78178.3,0.0,-0.99956,0.0,0.09281]
[1778915797733,42.93,78185.4,0.0,-0.99955,0.0,0.0937]
[1778915799018,42.93,78185.72,0.0,-0.99955,0.0,0.09374]
[1778915800748,42.93,78179.45,0.0,-0.99956,0.0,0.09295]
[1778915801754,42.93,78167.48,0.0,-0.99956,0.0,0.09147]
[1778915802761,42.93,78165.26,0.0,-0.99956,0.0,0.0912]
[1778915805781,42.93,78164.41,0.0,-0.99956,0.0,0.0911]
[1778915809096,42.93,78162.63,0.0,-0.99957,0.0,0.09088]
[1778915813837,42.93,78169.06,0.0,-0.99956,0.0,0.09167]
[1778915814844,42.93,78178.58,0.0,-0.99956,0.0,0.09285]
[1778915815851,42.93,78179.12,0.0,-0.99956,0.0,0.09291]
[1778915819167,42.93,78186.39,0.0,-0.99955,0.0,0.09382]
[1778915822938,42.93,78174.92,0.0,-0.99956,0.0,0.09239]
[1778915824962,42.93,78190.83,0.0,-0.99955,0.0,0.09438]
[1778915825954,42.93,78196.46,0.0,-0.99954,0.0,0.0951]
[1778915827969,42.93,78203.56,0.0,-0.99954,0.0,0.096]
[1778915829990,42.93,78207.96,0.0,-0.99954,0.0,0.09657]
[1778915830998,42.93,78202.74,0.0,-0.99954,0.0,0.0959]
[1778915832002,42.93,78204.28,0.0,-0.99954,0.0,0.09609]
[1778915834018,42.93,78208.41,0.0,-0.99954,0.0,0.09663]
[1778915836031,42.93,78216.29,0.0,-0.99953,0.0,0.09765]
[1778915837038,42.93,78222.86,0.0,-0.99953,0.0,0.09851]
[1778915838046,42.93,78222.83,0.0,-0.99953,0.0,0.0985]
[1778915842076,42.93,78222.38,0.0,-0.99953,0.0,0.09844]
[1778915847109,42.93,78216.36,0.0,-0.99953,0.0,0.09766]
[1778915851137,42.93,78227.32,0.0,-0.99952,0.0,0.09889]
[1778915852151,42.93,78231.43,0.0,-0.99952,0.0,0.09943]
[1778915854162,42.93,78237.16,0.0,-0.99952,0.0,0.1002]
[1778915855168,42.93,78242.5,0.0,-0.99951,0.0,0.10091]
[1778915856184,42.93,78244.09,0.0,-0.99951,0.0,0.10112]
[1778915859455,42.93,78252.01,0.0,-0.99951,0.0,0.10219]
[1778915865240,42.93,78254.78,0.0,-0.99951,0.0,0.10257]
[1778915867254,42.93,78267.86,0.0,-0.9995,0.0,0.10437]
[1778915868260,42.93,78285.14,0.0,-0.99948,0.0,0.10678]
[1778915869527,42.93,78295.26,0.0,-0.99948,0.0,0.10822]
[1778915872286,42.93,78319.32,0.0,-0.99946,0.0,0.11171]
[1778915874301,42.93,78313.71,0.0,-0.99946,0.0,0.11088]
[1778915876317,42.93,78308.65,0.0,-0.99947,0.0,0.11015]
[1778915879598,42.93,78309.18,0.0,-0.99947,0.0,0.11022]
[1778915884372,42.93,78315.47,0.0,-0.99946,0.0,0.11114]
[1778915886385,42.93,78316.43,0.0,-0.99946,0.0,0.11128]
[1778915889406,42.93,78311.63,0.0,-0.99946,0.0,0.11058]
[1778915891422,42.93,78304.6,0.0,-0.99947,0.0,0.10956]
[1778915892427,42.93,78309.48,0.0,-0.99947,0.0,0.11027]
[1778915895449,42.93,78314.75,0.0,-0.99946,0.0,0.11104]
[1778915900483,42.93,78316.42,0.0,-0.99946,0.0,0.11128]
[1778915904514,42.93,78310.38,0.0,-0.99947,0.0,0.1104]
[1778915905521,42.93,78307.97,0.0,-0.99947,0.0,0.11005]
[1778915907533,42.93,78297.92,0.0,-0.99947,0.0,0.1086]
[1778915908539,42.93,78295.54,0.0,-0.99948,0.0,0.10826]
[1778915910556,42.93,78304.94,0.0,-0.99947,0.0,0.10961]
[1778915911562,42.93,78308.4,0.0,-0.99947,0.0,0.10989]
[1778915913578,42.93,78314.56,0.0,-0.99946,0.0,0.11079]
[1778915918613,42.93,78316.36,0.0,-0.99946,0.0,0.11105]
[1778915923647,42.93,78316.35,0.0,-0.99946,0.0,0.11105]
[1778915928685,42.93,78311.03,0.0,-0.99947,0.0,0.11027]
[1778915929950,42.93,78304.25,0.0,-0.99947,0.0,0.10929]
[1778915931705,42.93,78301.39,0.0,-0.99947,0.0,0.10888]
[1778915934724,42.93,78308.23,0.0,-0.99947,0.0,0.10986]
[1778915940023,42.93,78301.6,0.0,-0.99947,0.0,0.10891]
[1778915940767,42.93,78301.9,0.0,-0.99947,0.0,0.10895]
[1778915942782,42.93,78291.05,0.0,-0.99948,0.0,0.1074]
[1778915947815,42.93,78297.2,0.0,-0.99948,0.0,0.10828]
[1778915950092,42.93,78299.22,0.0,-0.99947,0.0,0.10857]
[1778915952852,42.93,78293.93,0.0,-0.99948,0.0,0.10781]
[1778915956877,42.93,78278.38,0.0,-0.99949,0.0,0.10562]
[1778915957886,42.93,78268.11,0.0,-0.9995,0.0,0.10419]
[1778915958893,42.93,78277.68,0.0,-0.99949,0.0,0.10552]
[1778915960162,42.93,78272.41,0.0,-0.99949,0.0,0.10478]
[1778915961914,42.93,78269.63,0.0,-0.9995,0.0,0.1044]
[1778915963927,42.93,78258.24,0.0,-0.9995,0.0,0.10283]
[1778915964935,42.93,78252.26,0.0,-0.99951,0.0,0.10202]
[1778915970232,42.93,78249.18,0.0,-0.99951,0.0,0.1016]
[1778915971986,42.93,78255.0,0.0,-0.99951,0.0,0.10218]
[1778915977037,42.93,78256.86,0.0,-0.99951,0.0,0.10243]
[1778915979051,42.93,78270.04,0.0,-0.9995,0.0,0.10424]
[1778915980307,42.93,78271.29,0.0,-0.9995,0.0,0.10441]
[1778915986101,42.93,78274.93,0.0,-0.99949,0.0,0.10492]
[1778915991135,42.93,78275.33,0.0,-0.99949,0.0,0.10498]
[1778915992144,42.93,78283.59,0.0,-0.99949,0.0,0.10613]
[1778915998185,42.93,78285.26,0.0,-0.99949,0.0,0.10636]
[1778916000446,42.93,78275.25,0.0,-0.99949,0.0,0.10496]
[1778916001206,42.93,78275.25,0.0,-0.99949,0.0,0.10496]
[1778916003219,42.93,78261.5,0.0,-0.9995,0.0,0.10307]
[1778916004227,42.93,78260.63,0.0,-0.9995,0.0,0.10295]
[1778916006240,42.93,78252.66,0.0,-0.99951,0.0,0.10186]
[1778916008255,42.93,78262.84,0.0,-0.9995,0.0,0.10325]
[1778916009282,42.93,78270.26,0.0,-0.9995,0.0,0.10427]
[1778916014297,42.93,78274.25,0.0,-0.99949,0.0,0.10482]
[1778916019340,42.93,78277.84,0.0,-0.99949,0.0,0.10532]
[1778916020620,42.93,78283.24,0.0,-0.99949,0.0,0.10608]
[1778916022367,42.93,78290.02,0.0,-0.99948,0.0,0.10704]
[1778916027401,42.93,78294.88,0.0,-0.99948,0.0,0.10773]
[1778916029410,42.93,78303.97,0.0,-0.99947,0.0,0.10903]
[1778916033440,42.93,78297.8,0.0,-0.99948,0.0,0.10792]
[1778916034450,42.93,78294.8,0.0,-0.99948,0.0,0.1075]
[1778916039482,42.93,78298.82,0.0,-0.99948,0.0,0.10807]
[1778916041498,42.93,78303.05,0.0,-0.99947,0.0,0.10867]
[1778916043510,42.93,78308.85,0.0,-0.99947,0.0,0.10951]
[1778916048548,42.93,78315.16,0.0,-0.99946,0.0,0.11043]
[1778916050558,42.93,78315.06,0.0,-0.99947,0.0,0.11041]
[1778916053580,42.93,78307.18,0.0,-0.99947,0.0,0.10927]
[1778916054586,42.93,78304.74,0.0,-0.99947,0.0,0.10892]
[1778916059628,42.93,78304.51,0.0,-0.99947,0.0,0.10888]
[1778916061642,42.93,78299.38,0.0,-0.99948,0.0,0.10815]
[1778916062652,42.93,78297.85,0.0,-0.99948,0.0,0.10793]
[1778916066678,42.93,78282.99,0.0,-0.99949,0.0,0.10583]
[1778916067691,42.93,78270.95,0.0,-0.9995,0.0,0.10415]
[1778916068696,42.93,78268.02,0.0,-0.9995,0.0,0.10375]
[1778916073741,42.93,78277.09,0.0,-0.99949,0.0,0.10501]
[1778916074739,42.93,78295.86,0.0,-0.99948,0.0,0.10765]
[1778916075750,42.93,78295.33,0.0,-0.99948,0.0,0.10757]
[1778916077786,42.93,78302.55,0.0,-0.99947,0.0,0.1086]
[1778916078774,42.93,78303.46,0.0,-0.99947,0.0,0.10873]
[1778916083806,42.93,78305.48,0.0,-0.99947,0.0,0.10902]
[1778916086831,42.93,78311.17,0.0,-0.99947,0.0,0.10985]
[1778916087840,42.93,78316.42,0.0,-0.99946,0.0,0.11061]
[1778916091868,42.93,78323.5,0.0,-0.99946,0.0,0.11142]
[1778916096901,42.93,78324.5,0.0,-0.99946,0.0,0.11157]
[1778916098914,42.93,78333.11,0.0,-0.99945,0.0,0.11284]
[1778916102943,42.93,78327.92,0.0,-0.99946,0.0,0.11207]
[1778916107978,42.93,78325.19,0.0,-0.99946,0.0,0.11167]
[1778916111269,42.93,78315.57,0.0,-0.99947,0.0,0.11026]
[1778916112014,42.93,78315.19,0.0,-0.99947,0.0,0.11021]
[1778916113012,42.93,78305.07,0.0,-0.99947,0.0,0.10874]
[1778916118049,42.93,78302.27,0.0,-0.99948,0.0,0.10834]
[1778916123087,42.93,78294.07,0.0,-0.99948,0.0,0.10717]
[1778916128119,42.93,78297.12,0.0,-0.99948,0.0,0.10761]
[1778916129128,42.93,78303.5,0.0,-0.99947,0.0,0.10852]
[1778916134161,42.93,78309.66,0.0,-0.99947,0.0,0.10941]
[1778916135168,42.93,78314.22,0.0,-0.99947,0.0,0.11007]
[1778916139204,42.93,78318.48,0.0,-0.99946,0.0,0.11069]
[1778916141481,42.93,78325.54,0.0,-0.99946,0.0,0.11172]
[1778916143225,42.93,78327.83,0.0,-0.99946,0.0,0.11206]
[1778916145238,42.93,78332.99,0.0,-0.99945,0.0,0.11282]
[1778916150283,42.93,78335.56,0.0,-0.99945,0.0,0.1132]
[1778916151550,42.93,78343.14,0.0,-0.99945,0.0,0.11411]
[1778916152293,42.93,78343.14,0.0,-0.99945,0.0,0.11411]
[1778916157328,42.93,78343.25,0.0,-0.99945,0.0,0.11412]
[1778916160348,42.93,78347.93,0.0,-0.99944,0.0,0.11483]
[1778916161632,42.93,78362.23,0.0,-0.99943,0.0,0.117]
[1778916162362,42.93,78362.23,0.0,-0.99943,0.0,0.117]
[1778916164383,42.93,78358.67,0.0,-0.99943,0.0,0.11646]
[1778916166390,42.93,78368.1,0.0,-0.99943,0.0,0.11791]
[1778916169412,42.93,78363.85,0.0,-0.99943,0.0,0.11725]
[1778916174447,42.93,78366.16,0.0,-0.99943,0.0,0.11761]
[1778916176460,42.93,78371.32,0.0,-0.99942,0.0,0.11841]
[1778916181773,42.93,78368.63,0.0,-0.99943,0.0,0.11799]
[1778916186534,42.93,78368.89,0.0,-0.99943,0.0,0.11803]
[1778916191843,42.93,78370.79,0.0,-0.99942,0.0,0.11832]
[1778916193589,42.93,78362.83,0.0,-0.99943,0.0,0.1171]
[1778916197613,42.93,78374.94,0.0,-0.99942,0.0,0.11897]
[1778916202648,42.93,78375.84,0.0,-0.99942,0.0,0.11911]
[1778916207684,42.93,78374.98,0.0,-0.99942,0.0,0.11897]
[1778916212718,42.93,78373.21,0.0,-0.99942,0.0,0.11846]
[1778916217753,42.93,78371.42,0.0,-0.99942,0.0,0.11818]
[1778916222791,42.93,78367.33,0.0,-0.99943,0.0,0.11755]
[1778916227827,42.93,78372.68,0.0,-0.99942,0.0,0.11838]
[1778916232861,42.93,78371.14,0.0,-0.99942,0.0,0.11814]
[1778916237895,42.93,78371.96,0.0,-0.99942,0.0,0.11827]
[1778916242931,42.93,78360.88,0.0,-0.99943,0.0,0.11656]
[1778916243939,42.93,78354.71,0.0,-0.99944,0.0,0.11562]
[1778916244945,42.93,78353.73,0.0,-0.99944,0.0,0.11547]
[1778916247966,42.93,78345.53,0.0,-0.99944,0.0,0.11424]
[1778916249984,42.93,78338.52,0.0,-0.99945,0.0,0.11319]
[1778916251995,42.93,78329.62,0.0,-0.99946,0.0,0.11187]
[1778916254010,42.93,78321.46,0.0,-0.99946,0.0,0.11067]
[1778916255017,42.93,78321.48,0.0,-0.99946,0.0,0.11068]
[1778916258037,42.93,78325.63,0.0,-0.99946,0.0,0.11128]
[1778916263072,42.93,78322.03,0.0,-0.99946,0.0,0.11076]
[1778916264080,42.93,78324.21,0.0,-0.99946,0.0,0.11107]
[1778916268108,42.93,78318.97,0.0,-0.99947,0.0,0.11031]
[1778916272430,42.93,78312.76,0.0,-0.99947,0.0,0.10919]
[1778916274149,42.93,78305.24,0.0,-0.99948,0.0,0.10811]
[1778916278177,42.93,78298.41,0.0,-0.99948,0.0,0.10714]
[1778916282500,42.93,78309.24,0.0,-0.99947,0.0,0.10868]
[1778916283213,42.93,78309.29,0.0,-0.99947,0.0,0.10869]
[1778916288248,42.93,78311.84,0.0,-0.99947,0.0,0.10906]
[1778916292570,42.93,78323.17,0.0,-0.99946,0.0,0.1107]
[1778916293283,42.93,78323.17,0.0,-0.99946,0.0,0.1107]
[1778916294290,42.93,78328.32,0.0,-0.99946,0.0,0.11145]
[1778916296304,42.93,78334.5,0.0,-0.99945,0.0,0.11236]
[1778916299325,42.93,78341.27,0.0,-0.99945,0.0,0.11337]
[1778916300333,42.93,78352.24,0.0,-0.99944,0.0,0.11502]
[1778916305371,42.93,78356.17,0.0,-0.99944,0.0,0.11561]
[1778916309410,42.93,78362.21,0.0,-0.99943,0.0,0.11653]
[1778916310407,42.93,78376.19,0.0,-0.99942,0.0,0.11869]
[1778916311415,42.93,78383.93,0.0,-0.99942,0.0,0.1199]
[1778916316450,42.93,78383.72,0.0,-0.99942,0.0,0.11986]
[1778916319470,42.93,78378.52,0.0,-0.99942,0.0,0.11905]
[1778916322800,42.93,78384.07,0.0,-0.99942,0.0,0.11992]
[1778916328534,42.93,78384.42,0.0,-0.99941,0.0,0.11997]
[1778916333568,42.93,78385.91,0.0,-0.99941,0.0,0.11997]
[1778916338605,42.93,78389.1,0.0,-0.99941,0.0,0.12047]
[1778916339613,42.93,78394.34,0.0,-0.99941,0.0,0.1213]
[1778916342940,42.93,78399.61,0.0,-0.9994,0.0,0.12213]
[1778916344647,42.93,78400.22,0.0,-0.9994,0.0,0.12223]
[1778916349681,42.93,78399.22,0.0,-0.9994,0.0,0.12207]
[1778916354716,42.93,78401.33,0.0,-0.9994,0.0,0.12241]
[1778916359751,42.93,78402.36,0.0,-0.9994,0.0,0.12257]
[1778916363093,42.93,78408.38,0.0,-0.9994,0.0,0.12354]
[1778916367811,42.93,78413.53,0.0,-0.99939,0.0,0.12437]
[1778916372845,42.93,78423.8,0.0,-0.99938,0.0,0.12605]
[1778916373852,42.93,78424.17,0.0,-0.99938,0.0,0.12611]
[1778916378890,42.93,78424.31,0.0,-0.99938,0.0,0.12613]
[1778916383982,42.93,78426.24,0.0,-0.99938,0.0,0.12645]
[1778916385998,42.93,78418.2,0.0,-0.99939,0.0,0.12513]
[1778916388015,42.93,78416.1,0.0,-0.99939,0.0,0.12479]
[1778916393051,42.93,78413.76,0.0,-0.99939,0.0,0.12416]
[1778916398086,42.93,78410.3,0.0,-0.9994,0.0,0.1236]
[1778916403123,42.93,78412.36,0.0,-0.99939,0.0,0.12394]
[1778916405138,42.93,78422.98,0.0,-0.99938,0.0,0.12566]
[1778916406147,42.93,78425.38,0.0,-0.99938,0.0,0.12606]
[1778916409167,42.93,78432.3,0.0,-0.99938,0.0,0.1272]
[1778916410174,42.93,78436.77,0.0,-0.99937,0.0,0.12794]
[1778916412188,42.93,78436.4,0.0,-0.99937,0.0,0.12788]
[1778916417223,42.93,78434.43,0.0,-0.99938,0.0,0.12755]
[1778916422258,42.93,78433.5,0.0,-0.99938,0.0,0.1274]
[1778916423514,42.93,78434.3,0.0,-0.99938,0.0,0.12753]
[1778916426288,42.93,78438.94,0.0,-0.99937,0.0,0.1283]
[1778916428300,42.93,78448.5,0.0,-0.99936,0.0,0.1299]
[1778916432328,42.93,78442.28,0.0,-0.99937,0.0,0.12886]
[1778916433584,42.93,78437.49,0.0,-0.99937,0.0,0.12806]
[1778916436356,42.93,78443.58,0.0,-0.99937,0.0,0.12908]
[1778916441391,42.93,78445.14,0.0,-0.99937,0.0,0.12934]
[1778916446428,42.93,78443.25,0.0,-0.99937,0.0,0.12902]
[1778916451462,42.93,78443.11,0.0,-0.99937,0.0,0.12874]
[1778916456496,42.93,78444.39,0.0,-0.99937,0.0,0.12896]
[1778916459521,42.93,78435.83,0.0,-0.99938,0.0,0.12753]
[1778916462538,42.93,78430.9,0.0,-0.99938,0.0,0.12672]
[1778916466566,42.93,78423.05,0.0,-0.99939,0.0,0.12543]
[1778916469588,42.93,78417.97,0.0,-0.99939,0.0,0.1246]
[1778916471602,42.93,78411.42,0.0,-0.9994,0.0,0.12354]
[1778916476636,42.93,78406.6,0.0,-0.9994,0.0,0.12276]
[1778916481673,42.93,78403.94,0.0,-0.9994,0.0,0.12234]
[1778916486706,42.93,78406.22,0.0,-0.9994,0.0,0.1227]
[1778916494003,42.93,78411.43,0.0,-0.9994,0.0,0.12354]
[1778916497784,42.93,78417.47,0.0,-0.99939,0.0,0.12452]
[1778916502827,42.93,78418.61,0.0,-0.99939,0.0,0.1247]
[1778916504074,42.93,78411.56,0.0,-0.9994,0.0,0.12356]
[1778916504832,42.93,78411.56,0.0,-0.9994,0.0,0.12356]
[1778916510874,42.93,78410.44,0.0,-0.9994,0.0,0.12338]
[1778916515910,42.93,78407.69,0.0,-0.9994,0.0,0.1227]
[1778916520944,42.93,78407.69,0.0,-0.9994,0.0,0.1227]
[1778916525979,42.93,78405.31,0.0,-0.9994,0.0,0.12231]
[1778916529002,42.93,78399.89,0.0,-0.99941,0.0,0.12145]
[1778916534284,42.93,78396.15,0.0,-0.99941,0.0,0.12086]
[1778916540078,42.93,78396.12,0.0,-0.99941,0.0,0.12085]
[1778916545112,42.93,78396.64,0.0,-0.99941,0.0,0.12094]
[1778916550151,42.93,78393.69,0.0,-0.99941,0.0,0.12047]
[1778916555183,42.93,78393.14,0.0,-0.99941,0.0,0.12038]
[1778916560218,42.93,78397.12,0.0,-0.99941,0.0,0.12101]
[1778916565253,42.93,78397.22,0.0,-0.99941,0.0,0.12103]
[1778916570313,42.93,78396.05,0.0,-0.99941,0.0,0.12084]
[1778916575326,42.93,78394.81,0.0,-0.99941,0.0,0.12041]
[1778916578346,42.93,78401.72,0.0,-0.99941,0.0,0.1215]
[1778916582376,42.93,78395.78,0.0,-0.99941,0.0,0.12056]
[1778916587409,42.93,78394.51,0.0,-0.99941,0.0,0.12036]
[1778916592444,42.93,78393.89,0.0,-0.99941,0.0,0.12026]
[1778916599494,42.93,78392.87,0.0,-0.99941,0.0,0.1201]
[1778916603523,42.93,78386.73,0.0,-0.99942,0.0,0.11914]
[1778916604775,42.93,78390.47,0.0,-0.99942,0.0,0.11972]
[1778916605538,42.93,78390.47,0.0,-0.99942,0.0,0.11972]
[1778916610571,42.93,78390.08,0.0,-0.99942,0.0,0.11966]
[1778916615606,42.93,78390.67,0.0,-0.99942,0.0,0.11976]
[1778916618627,42.93,78384.96,0.0,-0.99942,0.0,0.11886]
[1778916620647,42.93,78379.25,0.0,-0.99942,0.0,0.11798]
[1778916621651,42.93,78374.12,0.0,-0.99943,0.0,0.11719]
[1778916626684,42.93,78371.87,0.0,-0.99943,0.0,0.11684]
[1778916631721,42.93,78372.71,0.0,-0.99943,0.0,0.11673]
[1778916634986,42.93,78366.18,0.0,-0.99944,0.0,0.11574]
[1778916639776,42.93,78363.04,0.0,-0.99944,0.0,0.11526]
[1778916643805,42.93,78353.01,0.0,-0.99945,0.0,0.11375]
[1778916647833,42.93,78347.18,0.0,-0.99945,0.0,0.11288]
[1778916652868,42.93,78346.08,0.0,-0.99945,0.0,0.11272]
[1778916653875,42.93,78353.8,0.0,-0.99945,0.0,0.11387]
[1778916658910,42.93,78353.52,0.0,-0.99945,0.0,0.11383]
[1778916663945,42.93,78358.49,0.0,-0.99944,0.0,0.11457]
[1778916667972,42.93,78350.83,0.0,-0.99945,0.0,0.11342]
[1778916673009,42.93,78347.8,0.0,-0.99945,0.0,0.11297]
[1778916675266,42.93,78342.21,0.0,-0.99946,0.0,0.11214]
[1778916676030,42.93,78342.21,0.0,-0.99946,0.0,0.11214]
[1778916677038,42.93,78333.81,0.0,-0.99946,0.0,0.11091]
[1778916678044,42.93,78328.07,0.0,-0.99947,0.0,0.11007]
[1778916680062,42.93,78322.21,0.0,-0.99947,0.0,0.10922]
[1778916682077,42.93,78314.44,0.0,-0.99948,0.0,0.1081]
[1778916683082,42.93,78309.2,0.0,-0.99948,0.0,0.10736]
[1778916688115,42.93,78311.53,0.0,-0.99948,0.0,0.10769]
[1778916690134,42.93,78304.55,0.0,-0.99948,0.0,0.1067]
[1778916694158,42.93,78299.26,0.0,-0.99949,0.0,0.10574]
[1778916696171,42.93,78302.55,0.0,-0.99949,0.0,0.1062]
[1778916697179,42.93,78304.8,0.0,-0.99948,0.0,0.10652]
[1778916699192,42.93,78296.38,0.0,-0.99949,0.0,0.10533]
[1778916703221,42.93,78295.94,0.0,-0.99949,0.0,0.10527]
[1778916705478,42.93,78307.39,0.0,-0.99948,0.0,0.10688]
[1778916706241,42.93,78307.39,0.0,-0.99948,0.0,0.10688]
[1778916711276,42.93,78308.48,0.0,-0.99948,0.0,0.10704]
[1778916716311,42.93,78308.06,0.0,-0.99948,0.0,0.10698]
[1778916721348,42.93,78314.67,0.0,-0.99948,0.0,0.10792]
[1778916724367,42.93,78307.63,0.0,-0.99948,0.0,0.10692]
[1778916729403,42.93,78307.41,0.0,-0.99948,0.0,0.10688]
[1778916734438,42.93,78306.93,0.0,-0.99948,0.0,0.10682]
[1778916739473,42.93,78307.56,0.0,-0.99948,0.0,0.10691]
[1778916742503,42.93,78312.67,0.0,-0.99948,0.0,0.10763]
[1778916747532,42.93,78311.18,0.0,-0.99948,0.0,0.10742]
[1778916751568,42.93,78315.33,0.0,-0.99948,0.0,0.10779]
[1778916753578,42.93,78320.48,0.0,-0.99947,0.0,0.10853]
[1778916754585,42.93,78322.65,0.0,-0.99947,0.0,0.10884]
[1778916759620,42.93,78332.52,0.0,-0.99946,0.0,0.11027]
[1778916760628,42.93,78335.82,0.0,-0.99946,0.0,0.11075]
[1778916765901,42.93,78340.95,0.0,-0.99946,0.0,0.1115]
[1778916771706,42.93,78346.46,0.0,-0.99945,0.0,0.11232]
[1778916777748,42.93,78349.75,0.0,-0.99945,0.0,0.11281]
[1778916782782,42.93,78353.19,0.0,-0.99945,0.0,0.11332]
[1778916784796,42.93,78360.51,0.0,-0.99944,0.0,0.11442]
[1778916787817,42.93,78370.32,0.0,-0.99944,0.0,0.1159]
[1778916789832,42.93,78377.27,0.0,-0.99943,0.0,0.11696]
[1778916791846,42.93,78369.95,0.0,-0.99944,0.0,0.11584]
[1778916792852,42.93,78363.31,0.0,-0.99944,0.0,0.11484]
[1778916796113,42.93,78371.46,0.0,-0.99943,0.0,0.11607]
[1778916803929,42.93,78373.3,0.0,-0.99943,0.0,0.11636]
[1778916808965,42.93,78377.89,0.0,-0.99943,0.0,0.11706]
[1778916810978,42.93,78394.34,0.0,-0.99942,0.0,0.11961]
[1778916811986,42.93,78399.74,0.0,-0.99941,0.0,0.12022]
[1778916817021,42.93,78400.79,0.0,-0.99941,0.0,0.12039]
[1778916822055,42.93,78404.39,0.0,-0.99941,0.0,0.12095]
[1778916823064,42.93,78413.25,0.0,-0.9994,0.0,0.12236]
[1778916828098,42.93,78417.4,0.0,-0.9994,0.0,0.12303]
[1778916831118,42.93,78422.7,0.0,-0.99939,0.0,0.12388]
[1778916834140,42.93,78429.41,0.0,-0.99939,0.0,0.12497]
[1778916839174,42.93,78435.05,0.0,-0.99938,0.0,0.1259]
[1778916844211,42.93,78435.54,0.0,-0.99938,0.0,0.12598]
[1778916848243,42.93,78440.23,0.0,-0.99938,0.0,0.12675]
[1778916850255,42.93,78433.48,0.0,-0.99938,0.0,0.12564]
[1778916855291,42.93,78432.31,0.0,-0.99939,0.0,0.12545]
[1778916856692,42.93,78427.24,0.0,-0.99939,0.0,0.12462]
[1778916858312,42.93,78423.66,0.0,-0.99939,0.0,0.12404]
[1778916863346,42.93,78424.22,0.0,-0.99939,0.0,0.12413]
[1778916868382,42.93,78421.58,0.0,-0.99939,0.0,0.1237]
[1778916873418,42.93,78417.52,0.0,-0.9994,0.0,0.1228]
[1778916878453,42.93,78413.79,0.0,-0.9994,0.0,0.12221]
[1778916884494,42.93,78417.22,0.0,-0.9994,0.0,0.12276]
[1778916889530,42.93,78415.73,0.0,-0.9994,0.0,0.12252]
[1778916894564,42.93,78419.01,0.0,-0.9994,0.0,0.12304]
[1778916899599,42.93,78419.47,0.0,-0.9994,0.0,0.12312]
[1778916902621,42.93,78412.62,0.0,-0.9994,0.0,0.12202]
[1778916908663,42.93,78415.77,0.0,-0.9994,0.0,0.12252]
[1778916914706,42.93,78415.79,0.0,-0.9994,0.0,0.12253]
[1778916920750,42.93,78414.88,0.0,-0.9994,0.0,0.12238]
[1778916925782,42.93,78412.47,0.0,-0.9994,0.0,0.122]
[1778916930817,42.93,78411.61,0.0,-0.9994,0.0,0.12186]
[1778916937254,42.93,78417.19,0.0,-0.9994,0.0,0.12251]
[1778916942901,42.93,78417.67,0.0,-0.9994,0.0,0.12258]
[1778916947939,42.93,78417.81,0.0,-0.9994,0.0,0.1226]
[1778916950960,42.93,78413.18,0.0,-0.9994,0.0,0.12186]
[1778916951966,42.93,78404.9,0.0,-0.99941,0.0,0.12055]
[1778916957395,42.93,78407.44,0.0,-0.99941,0.0,0.12095]
[1778916963042,42.93,78403.74,0.0,-0.99941,0.0,0.12037]
[1778916968078,42.93,78401.91,0.0,-0.99941,0.0,0.12008]
[1778916973112,42.93,78401.79,0.0,-0.99941,0.0,0.12006]
[1778916978148,42.93,78397.76,0.0,-0.99942,0.0,0.11943]
[1778916983182,42.93,78393.85,0.0,-0.99942,0.0,0.11882]
[1778916991238,42.93,78392.86,0.0,-0.99942,0.0,0.11843]
[1778916996273,42.93,78395.96,0.0,-0.99942,0.0,0.11891]
[1778917001308,42.93,78396.53,0.0,-0.99942,0.0,0.119]
[1778917006343,42.93,78388.07,0.0,-0.99943,0.0,0.11768]
[1778917011379,42.93,78385.01,0.0,-0.99943,0.0,0.11721]
[1778917014400,42.93,78390.11,0.0,-0.99942,0.0,0.118]
[1778917016415,42.93,78396.33,0.0,-0.99942,0.0,0.11897]
[1778917021448,42.93,78397.17,0.0,-0.99942,0.0,0.1191]
[1778917026483,42.93,78397.06,0.0,-0.99942,0.0,0.11908]
[1778917035547,42.93,78399.04,0.0,-0.99942,0.0,0.11939]
[1778917041589,42.93,78400.98,0.0,-0.99942,0.0,0.11969]
[1778917047630,42.93,78405.46,0.0,-0.99941,0.0,0.1204]
[1778917052665,42.93,78408.6,0.0,-0.99941,0.0,0.12065]
[1778917056700,42.93,78414.54,0.0,-0.99941,0.0,0.12159]
[1778917061739,42.93,78416.17,0.0,-0.9994,0.0,0.12185]
[1778917067780,42.93,78421.47,0.0,-0.9994,0.0,0.1227]
[1778917068788,42.93,78433.69,0.0,-0.99939,0.0,0.12468]
[1778917069794,42.93,78433.55,0.0,-0.99939,0.0,0.12465]
[1778917074829,42.93,78431.52,0.0,-0.99939,0.0,0.12432]
[1778917078858,42.93,78427.31,0.0,-0.99939,0.0,0.12364]
[1778917083892,42.93,78426.11,0.0,-0.9994,0.0,0.12345]
[1778917086913,42.93,78433.38,0.0,-0.99939,0.0,0.12463]
[1778917093962,42.93,78432.1,0.0,-0.99939,0.0,0.12442]
[1778917098998,42.93,78431.93,0.0,-0.99939,0.0,0.12439]
[1778917102018,42.93,78438.07,0.0,-0.99939,0.0,0.12539]
[1778917103026,42.93,78441.29,0.0,-0.99938,0.0,0.12592]
[1778917107053,42.93,78441.64,0.0,-0.99938,0.0,0.12598]
[1778917114102,42.93,78442.37,0.0,-0.99938,0.0,0.12585]
[1778917119139,42.93,78445.04,0.0,-0.99938,0.0,0.12628]
[1778917123169,42.93,78449.01,0.0,-0.99938,0.0,0.12694]
[1778917126189,42.93,78454.17,0.0,-0.99937,0.0,0.1278]
[1778917131223,42.93,78452.08,0.0,-0.99937,0.0,0.12745]
[1778917136259,42.93,78451.24,0.0,-0.99938,0.0,0.12731]
[1778917141294,42.93,78449.49,0.0,-0.99938,0.0,0.12702]
[1778917146330,42.93,78450.18,0.0,-0.99938,0.0,0.12713]
[1778917148736,42.93,78458.76,0.0,-0.99937,0.0,0.12856]
[1778917151365,42.93,78453.23,0.0,-0.99937,0.0,0.12764]
[1778917156400,42.93,78452.3,0.0,-0.99937,0.0,0.12749]
[1778917161437,42.93,78452.89,0.0,-0.99937,0.0,0.12758]
[1778917166470,42.93,78452.5,0.0,-0.99937,0.0,0.12752]
[1778917171504,42.93,78452.64,0.0,-0.99938,0.0,0.12729]
[1778917175534,42.93,78465.7,0.0,-0.99936,0.0,0.12947]
[1778917176540,42.93,78474.23,0.0,-0.99936,0.0,0.13091]
[1778917181575,42.93,78479.26,0.0,-0.99935,0.0,0.13177]
[1778917186609,42.93,78479.91,0.0,-0.99935,0.0,0.13188]
[1778917190638,42.93,78474.75,0.0,-0.99936,0.0,0.131]
[1778917191644,42.93,78463.97,0.0,-0.99937,0.0,0.12918]
[1778917192651,42.93,78455.49,0.0,-0.99937,0.0,0.12776]
[1778917196680,42.93,78447.9,0.0,-0.99938,0.0,0.1265]
[1778917199088,42.93,78443.55,0.0,-0.99938,0.0,0.12579]
[1778917203756,42.93,78428.87,0.0,-0.9994,0.0,0.1234]
[1778917204762,42.93,78426.68,0.0,-0.9994,0.0,0.12305]
[1778917206775,42.93,78432.27,0.0,-0.99939,0.0,0.12395]
[1778917207782,42.93,78429.63,0.0,-0.99939,0.0,0.12352]
[1778917209797,42.93,78442.22,0.0,-0.99938,0.0,0.12557]
[1778917210807,42.93,78446.79,0.0,-0.99938,0.0,0.12632]
[1778917211812,42.93,78445.82,0.0,-0.99938,0.0,0.12616]
[1778917216848,42.93,78452.34,0.0,-0.99938,0.0,0.12724]
[1778917217853,42.93,78452.1,0.0,-0.99938,0.0,0.1272]
[1778917220873,42.93,78468.55,0.0,-0.99936,0.0,0.12995]
[1778917221881,42.93,78462.59,0.0,-0.99937,0.0,0.12895]
[1778917222887,42.93,78463.17,0.0,-0.99937,0.0,0.12905]
[1778917226914,42.93,78468.6,0.0,-0.99936,0.0,0.12996]
[1778917228931,42.93,78473.31,0.0,-0.99936,0.0,0.13076]
[1778917233965,42.93,78475.2,0.0,-0.99936,0.0,0.13082]
[1778917237996,42.93,78484.88,0.0,-0.99935,0.0,0.13248]
[1778917239001,42.93,78485.47,0.0,-0.99935,0.0,0.13258]
[1778917241015,42.93,78479.1,0.0,-0.99935,0.0,0.13149]
[1778917242022,42.93,78475.74,0.0,-0.99936,0.0,0.13091]
[1778917244039,42.93,78471.93,0.0,-0.99936,0.0,0.13027]
[1778917247056,42.93,78464.13,0.0,-0.99937,0.0,0.12895]
[1778917249070,42.93,78461.18,0.0,-0.99937,0.0,0.12846]
[1778917251085,42.93,78468.72,0.0,-0.99936,0.0,0.12972]
[1778917253098,42.93,78474.91,0.0,-0.99936,0.0,0.13077]
[1778917254105,42.93,78480.46,0.0,-0.99935,0.0,0.13172]
[1778917255117,42.93,78479.95,0.0,-0.99935,0.0,0.13163]
[1778917260165,42.93,78474.04,0.0,-0.99936,0.0,0.13062]
[1778917262167,42.93,78479.9,0.0,-0.99935,0.0,0.13162]
[1778917263174,42.93,78477.47,0.0,-0.99935,0.0,0.13121]
[1778917265186,42.93,78478.85,0.0,-0.99935,0.0,0.13144]
[1778917267202,42.93,78480.98,0.0,-0.99935,0.0,0.13181]
[1778917272235,42.93,78481.77,0.0,-0.99935,0.0,0.13194]
[1778917274250,42.93,78474.29,0.0,-0.99936,0.0,0.13067]
[1778917276263,42.93,78481.85,0.0,-0.99935,0.0,0.13196]
[1778917281298,42.93,78479.88,0.0,-0.99935,0.0,0.13162]
[1778917286333,42.93,78482.05,0.0,-0.99935,0.0,0.13199]
[1778917291368,42.93,78485.1,0.0,-0.99935,0.0,0.13225]
[1778917296403,42.93,78485.35,0.0,-0.99935,0.0,0.13229]
[1778917299794,42.93,78493.32,0.0,-0.99934,0.0,0.13367]
[1778917305468,42.93,78489.28,0.0,-0.99934,0.0,0.13297]
[1778917310502,42.93,78488.06,0.0,-0.99935,0.0,0.13276]
[1778917315538,42.93,78485.9,0.0,-0.99935,0.0,0.13239]
[1778917319956,42.93,78478.84,0.0,-0.99935,0.0,0.13118]
[1778917325623,42.93,78474.46,0.0,-0.99936,0.0,0.13044]
[1778917330658,42.93,78479.37,0.0,-0.99935,0.0,0.13127]
[1778917335694,42.93,78475.39,0.0,-0.99936,0.0,0.13059]
[1778917338717,42.93,78469.75,0.0,-0.99936,0.0,0.12964]
[1778917343751,42.93,78463.95,0.0,-0.99937,0.0,0.12867]
[1778917344758,42.93,78454.53,0.0,-0.99938,0.0,0.1271]
[1778917348786,42.93,78447.78,0.0,-0.99938,0.0,0.12598]
[1778917353822,42.93,78445.74,0.0,-0.99938,0.0,0.1254]
[1778917358855,42.93,78446.24,0.0,-0.99938,0.0,0.12548]
[1778917363890,42.93,78449.7,0.0,-0.99938,0.0,0.12605]
[1778917370310,42.93,78449.39,0.0,-0.99938,0.0,0.126]
[1778917375974,42.93,78448.77,0.0,-0.99938,0.0,0.12589]
[1778917381010,42.93,78449.17,0.0,-0.99938,0.0,0.12596]
[1778917386044,42.93,78449.2,0.0,-0.99938,0.0,0.12597]
[1778917391081,42.93,78449.81,0.0,-0.99938,0.0,0.12607]
[1778917396116,42.93,78452.24,0.0,-0.99938,0.0,0.12647]
[1778917401153,42.93,78450.71,0.0,-0.99938,0.0,0.12621]
[1778917406185,42.93,78450.75,0.0,-0.99938,0.0,0.12622]
[1778917412228,42.93,78450.92,0.0,-0.99938,0.0,0.126]
[1778917417262,42.93,78449.34,0.0,-0.99938,0.0,0.12574]
[1778917422298,42.93,78449.27,0.0,-0.99938,0.0,0.12573]
[1778917430356,42.93,78449.39,0.0,-0.99938,0.0,0.12575]
[1778917436399,42.93,78448.41,0.0,-0.99938,0.0,0.12559]
[1778917441433,42.93,78448.66,0.0,-0.99938,0.0,0.12563]
[1778917446468,42.93,78448.57,0.0,-0.99938,0.0,0.12561]
[1778917447475,42.93,78453.81,0.0,-0.99938,0.0,0.12647]
[1778917448486,42.93,78459.0,0.0,-0.99937,0.0,0.12733]
[1778917449488,42.93,78461.18,0.0,-0.99937,0.0,0.12769]
[1778917454523,42.93,78460.78,0.0,-0.99937,0.0,0.12763]
[1778917459558,42.93,78461.19,0.0,-0.99937,0.0,0.1277]
[1778917464594,42.93,78461.53,0.0,-0.99937,0.0,0.12775]
[1778917469628,42.93,78457.78,0.0,-0.99938,0.0,0.12713]
[1778917472649,42.93,78452.03,0.0,-0.99938,0.0,0.12593]
[1778917477684,42.93,78449.76,0.0,-0.99938,0.0,0.12556]
[1778917484762,42.93,78448.94,0.0,-0.99938,0.0,0.12542]
[1778917489768,42.93,78447.29,0.0,-0.99939,0.0,0.12515]
[1778917494804,42.93,78439.63,0.0,-0.99939,0.0,0.12391]
[1778917499838,42.93,78436.13,0.0,-0.9994,0.0,0.12334]
[1778917504874,42.93,78437.58,0.0,-0.99939,0.0,0.12357]
[1778917508904,42.93,78445.51,0.0,-0.99939,0.0,0.12486]
[1778917513937,42.93,78445.98,0.0,-0.99939,0.0,0.12494]
[1778917518972,42.93,78446.63,0.0,-0.99939,0.0,0.12504]
[1778917524009,42.93,78448.1,0.0,-0.99939,0.0,0.12528]
[1778917529043,42.93,78448.32,0.0,-0.99938,0.0,0.12532]
[1778917534080,42.93,78446.04,0.0,-0.99939,0.0,0.1247]
[1778917542134,42.93,78446.84,0.0,-0.99939,0.0,0.12483]
[1778917547170,42.93,78446.64,0.0,-0.99939,0.0,0.1248]
[1778917552206,42.93,78446.78,0.0,-0.99939,0.0,0.12482]
[1778917557240,42.93,78445.79,0.0,-0.99939,0.0,0.12466]
[1778917562275,42.93,78445.4,0.0,-0.99939,0.0,0.12459]
[1778917563283,42.93,78439.54,0.0,-0.99939,0.0,0.12364]
[1778917564289,42.93,78437.26,0.0,-0.9994,0.0,0.12328]
[1778917569326,42.93,78436.17,0.0,-0.9994,0.0,0.1231]
[1778917574359,42.93,78438.41,0.0,-0.99939,0.0,0.12346]
[1778917579394,42.93,78433.05,0.0,-0.9994,0.0,0.1226]
[1778917584429,42.93,78435.05,0.0,-0.9994,0.0,0.12292]
[1778917589466,42.93,78425.95,0.0,-0.99941,0.0,0.12146]
[1778917590473,42.93,78417.6,0.0,-0.99941,0.0,0.12014]
[1778917591478,42.93,78416.48,0.0,-0.99941,0.0,0.11972]
[1778917596514,42.93,78420.59,0.0,-0.99941,0.0,0.12037]
[1778917598527,42.93,78413.82,0.0,-0.99942,0.0,0.11931]
[1778917603563,42.93,78422.44,0.0,-0.99941,0.0,0.12066]
[1778917604570,42.93,78426.97,0.0,-0.99941,0.0,0.12138]
[1778917605579,42.93,78425.03,0.0,-0.99941,0.0,0.12107]
[1778917612014,42.93,78423.99,0.0,-0.99941,0.0,0.12091]
[1778917617663,42.93,78422.69,0.0,-0.99941,0.0,0.1207]
[1778917620683,42.93,78414.77,0.0,-0.99942,0.0,0.11946]
[1778917622084,42.93,78412.61,0.0,-0.99942,0.0,0.11912]
[1778917627733,42.93,78408.65,0.0,-0.99942,0.0,0.1185]
[1778917629747,42.93,78404.43,0.0,-0.99942,0.0,0.11784]
[1778917632156,42.93,78411.7,0.0,-0.99942,0.0,0.11897]
[1778917636803,42.93,78404.23,0.0,-0.99942,0.0,0.11781]
[1778917642225,42.93,78401.91,0.0,-0.99943,0.0,0.11745]
[1778917647887,42.93,78400.9,0.0,-0.99943,0.0,0.1173]
[1778917652921,42.93,78401.25,0.0,-0.99943,0.0,0.11712]
[1778917657958,42.93,78401.02,0.0,-0.99943,0.0,0.11708]
[1778917662992,42.93,78397.45,0.0,-0.99943,0.0,0.11653]
[1778917670041,42.93,78395.15,0.0,-0.99943,0.0,0.11618]
[1778917671050,42.93,78386.22,0.0,-0.99944,0.0,0.11482]
[1778917675079,42.93,78380.71,0.0,-0.99944,0.0,0.11399]
[1778917681120,42.93,78382.46,0.0,-0.99944,0.0,0.11425]
[1778917686155,42.93,78380.19,0.0,-0.99944,0.0,0.11391]
[1778917691190,42.93,78380.61,0.0,-0.99944,0.0,0.11397]
[1778917696225,42.93,78381.33,0.0,-0.99944,0.0,0.11408]
[1778917700261,42.93,78372.87,0.0,-0.99945,0.0,0.11282]
[1778917701262,42.93,78368.74,0.0,-0.99945,0.0,0.1122]
[1778917706296,42.93,78370.22,0.0,-0.99945,0.0,0.11242]
[1778917709317,42.93,78378.82,0.0,-0.99945,0.0,0.1137]
[1778917710324,42.93,78377.71,0.0,-0.99945,0.0,0.11354]
[1778917716366,42.93,78378.3,0.0,-0.99945,0.0,0.1134]
[1778917721402,42.93,78375.27,0.0,-0.99945,0.0,0.11294]
[1778917722409,42.93,78369.55,0.0,-0.99945,0.0,0.11209]
[1778917723416,42.93,78366.31,0.0,-0.99946,0.0,0.11161]
[1778917725430,42.93,78362.08,0.0,-0.99946,0.0,0.11099]
[1778917729458,42.93,78355.39,0.0,-0.99946,0.0,0.11001]
[1778917732479,42.93,78354.5,0.0,-0.99947,0.0,0.10988]
[1778917735501,42.93,78359.59,0.0,-0.99946,0.0,0.11063]
[1778917739527,42.93,78354.2,0.0,-0.99947,0.0,0.10984]
[1778917744566,42.93,78354.48,0.0,-0.99947,0.0,0.10988]
[1778917749598,42.93,78355.86,0.0,-0.99946,0.0,0.11008]
[1778917750605,42.93,78362.27,0.0,-0.99946,0.0,0.11102]
[1778917751611,42.93,78364.13,0.0,-0.99946,0.0,0.11129]
[1778917756646,42.93,78356.99,0.0,-0.99946,0.0,0.11025]
[1778917758661,42.93,78352.26,0.0,-0.99947,0.0,0.10956]
[1778917764703,42.93,78347.99,0.0,-0.99947,0.0,0.10894]
[1778917769739,42.93,78344.67,0.0,-0.99947,0.0,0.10846]
[1778917774772,42.93,78339.92,0.0,-0.99948,0.0,0.10756]
[1778917780817,42.93,78334.85,0.0,-0.99948,0.0,0.10684]
[1778917785850,42.93,78331.03,0.0,-0.99948,0.0,0.1063]
[1778917790885,42.93,78328.48,0.0,-0.99949,0.0,0.10594]
[1778917797933,42.93,78325.7,0.0,-0.99949,0.0,0.10555]
[1778917803370,42.93,78329.46,0.0,-0.99949,0.0,0.10608]
[1778917809011,42.93,78314.15,0.0,-0.9995,0.0,0.10394]
[1778917810023,42.93,78310.22,0.0,-0.9995,0.0,0.10339]
[1778917815052,42.93,78311.56,0.0,-0.9995,0.0,0.10358]
[1778917818074,42.93,78300.52,0.0,-0.99951,0.0,0.10207]
[1778917821094,42.93,78293.3,0.0,-0.99951,0.0,0.10109]
[1778917826129,42.93,78291.11,0.0,-0.99951,0.0,0.10079]
[1778917831164,42.93,78294.35,0.0,-0.99951,0.0,0.10102]
[1778917833583,42.93,78300.43,0.0,-0.99951,0.0,0.10184]
[1778917839221,42.93,78304.23,0.0,-0.9995,0.0,0.10236]
[1778917844256,42.93,78305.48,0.0,-0.9995,0.0,0.10253]
[1778917850298,42.93,78308.96,0.0,-0.9995,0.0,0.10301]
[1778917855333,42.93,78309.27,0.0,-0.9995,0.0,0.10305]
[1778917860369,42.93,78309.5,0.0,-0.9995,0.0,0.10308]
[1778917865404,42.93,78309.43,0.0,-0.9995,0.0,0.10307]
[1778917870439,42.93,78309.71,0.0,-0.9995,0.0,0.10311]
[1778917876483,42.93,78310.0,0.0,-0.9995,0.0,0.10315]
[1778917878496,42.93,78320.71,0.0,-0.99949,0.0,0.10463]
[1778917880510,42.93,78324.17,0.0,-0.99949,0.0,0.10512]
[1778917885545,42.93,78324.4,0.0,-0.99949,0.0,0.10515]
[1778917890579,42.93,78323.49,0.0,-0.99949,0.0,0.10502]
[1778917895614,42.93,78323.47,0.0,-0.99949,0.0,0.1048]
[1778917900650,42.93,78325.31,0.0,-0.99949,0.0,0.10506]
[1778917903670,42.93,78315.99,0.0,-0.9995,0.0,0.10376]
[1778917904678,42.93,78315.46,0.0,-0.9995,0.0,0.10369]
[1778917909714,42.93,78317.12,0.0,-0.9995,0.0,0.10392]
[1778917914748,42.93,78320.35,0.0,-0.99949,0.0,0.10437]
[1778917919785,42.93,78322.23,0.0,-0.99949,0.0,0.10463]
[1778917923816,42.93,78315.73,0.0,-0.9995,0.0,0.10373]
[1778917926833,42.93,78321.49,0.0,-0.99949,0.0,0.10453]
[1778917927839,42.93,78330.39,0.0,-0.99949,0.0,0.10577]
[1778917929857,42.93,78330.71,0.0,-0.99949,0.0,0.10582]
[1778917932874,42.93,78335.11,0.0,-0.99948,0.0,0.10644]
[1778917938917,42.93,78335.26,0.0,-0.99948,0.0,0.10646]
[1778917943951,42.93,78334.36,0.0,-0.99948,0.0,0.10633]
[1778917948987,42.93,78334.01,0.0,-0.99948,0.0,0.10628]
[1778917954436,42.93,78332.62,0.0,-0.99949,0.0,0.10587]
[1778917958052,42.93,78325.77,0.0,-0.99949,0.0,0.10491]
[1778917959060,42.93,78323.91,0.0,-0.99949,0.0,0.10465]
[1778917964506,42.93,78324.78,0.0,-0.99949,0.0,0.10477]
[1778917970137,42.93,78325.39,0.0,-0.99949,0.0,0.10485]
[1778917975171,42.93,78321.1,0.0,-0.99949,0.0,0.10426]
[1778917977186,42.93,78318.13,0.0,-0.9995,0.0,0.10384]
[1778917982224,42.93,78318.91,0.0,-0.9995,0.0,0.10395]
[1778917984646,42.93,78308.93,0.0,-0.9995,0.0,0.10258]
[1778917989272,42.93,78304.23,0.0,-0.99951,0.0,0.10194]
[1778917994716,42.93,78301.75,0.0,-0.99951,0.0,0.1016]
[1778917999343,42.93,78294.64,0.0,-0.99951,0.0,0.10064]
[1778918001356,42.93,78292.85,0.0,-0.99951,0.0,0.1004]
[1778918009414,42.93,78293.54,0.0,-0.99951,0.0,0.10049]
[1778918014857,42.93,78281.61,0.0,-0.99952,0.0,0.09869]
[1778918016462,42.93,78288.75,0.0,-0.99952,0.0,0.09964]
[1778918017469,42.93,78290.9,0.0,-0.99952,0.0,0.09993]
[1778918020493,42.93,78280.66,0.0,-0.99952,0.0,0.09857]
[1778918021497,42.93,78279.09,0.0,-0.99952,0.0,0.09836]
[1778918026532,42.93,78279.87,0.0,-0.99952,0.0,0.09846]
[1778918032575,42.93,78282.04,0.0,-0.99952,0.0,0.09875]
[1778918036602,42.93,78289.14,0.0,-0.99952,0.0,0.09969]
[1778918039622,42.93,78285.64,0.0,-0.99952,0.0,0.09923]
[1778918042644,42.93,78290.65,0.0,-0.99952,0.0,0.0999]
[1778918047692,42.93,78293.34,0.0,-0.99951,0.0,0.10026]
[1778918052715,42.93,78297.12,0.0,-0.99951,0.0,0.10076]
[1778918057749,42.93,78299.7,0.0,-0.99951,0.0,0.10111]
[1778918062783,42.93,78300.17,0.0,-0.99951,0.0,0.10118]
[1778918067818,42.93,78302.22,0.0,-0.99951,0.0,0.10145]
[1778918072853,42.93,78304.91,0.0,-0.99951,0.0,0.10161]
[1778918079907,42.93,78307.84,0.0,-0.99951,0.0,0.10201]
[1778918084937,42.93,78308.8,0.0,-0.99951,0.0,0.10214]
[1778918088965,42.93,78300.13,0.0,-0.99951,0.0,0.10096]
[1778918094003,42.93,78297.11,0.0,-0.99951,0.0,0.10055]
[1778918097021,42.93,78296.04,0.0,-0.99951,0.0,0.10041]
[1778918102058,42.93,78290.19,0.0,-0.99952,0.0,0.09963]
[1778918107093,42.93,78292.41,0.0,-0.99952,0.0,0.09992]
[1778918108103,42.93,78299.8,0.0,-0.99951,0.0,0.10092]
[1778918109107,42.93,78303.19,0.0,-0.99951,0.0,0.10137]
[1778918110122,42.93,78301.74,0.0,-0.99951,0.0,0.10118]
[1778918112128,42.93,78310.39,0.0,-0.9995,0.0,0.10235]
[1778918113136,42.93,78313.14,0.0,-0.9995,0.0,0.10273]
[1778918115568,42.93,78323.56,0.0,-0.99949,0.0,0.10417]
[1778918116156,42.93,78323.56,0.0,-0.99949,0.0,0.10417]
[1778918121192,42.93,78326.8,0.0,-0.99949,0.0,0.10462]
[1778918123205,42.93,78321.21,0.0,-0.9995,0.0,0.10384]
[1778918124212,42.93,78314.35,0.0,-0.9995,0.0,0.1029]
[1778918125641,42.93,78315.03,0.0,-0.9995,0.0,0.10299]
[1778918131263,42.93,78315.39,0.0,-0.9995,0.0,0.10283]
[1778918136297,42.93,78315.77,0.0,-0.9995,0.0,0.10288]
[1778918141332,42.93,78316.72,0.0,-0.9995,0.0,0.10301]
[1778918146368,42.93,78318.05,0.0,-0.9995,0.0,0.10319]
[1778918150396,42.93,78311.17,0.0,-0.9995,0.0,0.10225]
[1778918151404,42.93,78303.63,0.0,-0.99951,0.0,0.10122]
[1778918152412,42.93,78299.15,0.0,-0.99951,0.0,0.10062]
[1778918153419,42.93,78298.29,0.0,-0.99951,0.0,0.1005]
[1778918158454,42.93,78301.34,0.0,-0.99951,0.0,0.10091]
[1778918163490,42.93,78302.52,0.0,-0.99951,0.0,0.10107]
[1778918169540,42.93,78302.74,0.0,-0.99951,0.0,0.1011]
[1778918174573,42.93,78302.99,0.0,-0.99951,0.0,0.10114]
[1778918179608,42.93,78303.98,0.0,-0.99951,0.0,0.10127]
[1778918184644,42.93,78303.83,0.0,-0.99951,0.0,0.10125]
[1778918189678,42.93,78303.22,0.0,-0.99951,0.0,0.10117]
[1778918194713,42.93,78305.79,0.0,-0.99951,0.0,0.10131]
[1778918199748,42.93,78304.94,0.0,-0.99951,0.0,0.10119]
[1778918204783,42.93,78303.53,0.0,-0.99951,0.0,0.101]
[1778918209818,42.93,78303.46,0.0,-0.99951,0.0,0.10099]
[1778918214853,42.93,78302.68,0.0,-0.99951,0.0,0.10089]
[1778918221904,42.93,78302.88,0.0,-0.99951,0.0,0.10091]
[1778918226937,42.93,78302.86,0.0,-0.99951,0.0,0.10091]
[1778918231972,42.93,78303.81,0.0,-0.99951,0.0,0.10104]
[1778918237007,42.93,78303.01,0.0,-0.99951,0.0,0.10093]
[1778918240029,42.93,78297.38,0.0,-0.99952,0.0,0.10017]
[1778918245064,42.93,78297.9,0.0,-0.99951,0.0,0.10024]
[1778918253122,42.93,78297.07,0.0,-0.99952,0.0,0.09992]
[1778918259163,42.93,78298.94,0.0,-0.99952,0.0,0.10017]
[1778918262185,42.93,78306.51,0.0,-0.99951,0.0,0.10119]
[1778918263191,42.93,78310.14,0.0,-0.99951,0.0,0.10169]
[1778918266212,42.93,78316.74,0.0,-0.9995,0.0,0.10259]
[1778918272253,42.93,78312.3,0.0,-0.99951,0.0,0.10198]
[1778918277289,42.93,78312.49,0.0,-0.99951,0.0,0.10201]
[1778918282324,42.93,78315.22,0.0,-0.9995,0.0,0.10238]
[1778918287359,42.93,78318.0,0.0,-0.9995,0.0,0.10276]
[1778918290381,42.93,78324.36,0.0,-0.9995,0.0,0.10363]
[1778918294409,42.93,78327.18,0.0,-0.9995,0.0,0.10402]
[1778918299445,42.93,78326.3,0.0,-0.9995,0.0,0.1039]
[1778918304481,42.93,78327.25,0.0,-0.99949,0.0,0.10403]
[1778918306932,42.93,78331.59,0.0,-0.99949,0.0,0.10464]
[1778918312539,42.93,78333.88,0.0,-0.99949,0.0,0.10474]
[1778918317574,42.93,78337.66,0.0,-0.99949,0.0,0.10527]
[1778918320593,42.93,78330.03,0.0,-0.99949,0.0,0.10421]
[1778918321600,42.93,78326.98,0.0,-0.9995,0.0,0.10378]
[1778918323614,42.93,78322.81,0.0,-0.9995,0.0,0.10321]
[1778918328649,42.93,78326.49,0.0,-0.9995,0.0,0.10371]
[1778918333684,42.93,78323.17,0.0,-0.9995,0.0,0.10326]
[1778918338719,42.93,78322.12,0.0,-0.9995,0.0,0.10311]
[1778918343754,42.93,78321.66,0.0,-0.9995,0.0,0.10305]
[1778918347214,42.93,78328.63,0.0,-0.9995,0.0,0.10401]
[1778918352820,42.93,78325.83,0.0,-0.9995,0.0,0.10362]
[1778918357853,42.93,78329.05,0.0,-0.99949,0.0,0.10407]
[1778918362892,42.93,78331.74,0.0,-0.99949,0.0,0.10444]
[1778918367923,42.93,78332.98,0.0,-0.99949,0.0,0.10462]
[1778918372958,42.93,78330.23,0.0,-0.99949,0.0,0.10402]
[1778918379000,42.93,78331.95,0.0,-0.99949,0.0,0.10426]
[1778918384039,42.93,78334.28,0.0,-0.99949,0.0,0.10458]
[1778918389074,42.93,78334.74,0.0,-0.99949,0.0,0.10465]
[1778918394109,42.93,78336.43,0.0,-0.99949,0.0,0.10488]
[1778918396124,42.93,78330.58,0.0,-0.99949,0.0,0.10407]
[1778918398137,42.93,78324.33,0.0,-0.9995,0.0,0.1032]
[1778918401371,42.93,78323.8,0.0,-0.9995,0.0,0.10313]
[1778918402883,42.93,78339.54,0.0,-0.99949,0.0,0.10532]
[1778918400092,42.93,78339.54,0.0,-0.99949,0.0,0.10532]
[1778918411960,42.93,78339.54,0.0,-0.99949,0.0,0.10532]
[1778918412241,42.93,78344.97,0.0,-0.99948,0.0,0.10608]
[1778918413248,42.93,78325.25,0.0,-0.9995,0.0,0.10333]
[1778918418291,42.93,78328.06,0.0,-0.9995,0.0,0.10372]
[1778918423329,42.93,78326.53,0.0,-0.9995,0.0,0.10351]
[1778918427360,42.93,78335.3,0.0,-0.99949,0.0,0.10472]
[1778918432401,42.93,78334.77,0.0,-0.99949,0.0,0.10443]
[1778918435420,42.93,78343.89,0.0,-0.99949,0.0,0.10571]
[1778918440457,42.93,78346.72,0.0,-0.99948,0.0,0.10611]
[1778918445492,42.93,78346.13,0.0,-0.99948,0.0,0.10603]
[1778918448513,42.93,78344.75,0.0,-0.99949,0.0,0.10583]
[1778918453550,42.93,78345.65,0.0,-0.99948,0.0,0.10596]
[1778918455564,42.93,78353.84,0.0,-0.99948,0.0,0.10712]
[1778918458030,42.93,78365.3,0.0,-0.99947,0.0,0.10876]
[1778918463624,42.93,78368.72,0.0,-0.99947,0.0,0.10926]
[1778918464625,42.93,78356.17,0.0,-0.99948,0.0,0.10745]
[1778918465634,42.93,78350.78,0.0,-0.99948,0.0,0.10668]
[1778918468101,42.93,78345.46,0.0,-0.99948,0.0,0.10593]
[1778918473689,42.93,78347.61,0.0,-0.99948,0.0,0.10623]
[1778918478722,42.93,78344.72,0.0,-0.99949,0.0,0.10583]
[1778918485772,42.93,78343.85,0.0,-0.99949,0.0,0.1057]
[1778918491814,42.93,78342.35,0.0,-0.99949,0.0,0.10528]
[1778918493828,42.93,78329.78,0.0,-0.9995,0.0,0.10353]
[1778918498863,42.93,78325.93,0.0,-0.9995,0.0,0.103]
[1778918503898,42.93,78326.96,0.0,-0.9995,0.0,0.10314]
[1778918510947,42.93,78325.42,0.0,-0.9995,0.0,0.10293]
[1778918515982,42.93,78324.91,0.0,-0.9995,0.0,0.10285]
[1778918522026,42.93,78325.81,0.0,-0.9995,0.0,0.10298]
[1778918527060,42.93,78326.52,0.0,-0.9995,0.0,0.10308]
[1778918532095,42.93,78307.74,0.0,-0.99951,0.0,0.10052]
[1778918533102,42.93,78307.31,0.0,-0.99951,0.0,0.10046]
[1778918538594,42.93,78305.41,0.0,-0.99951,0.0,0.10021]
[1778918545186,42.93,78301.75,0.0,-0.99952,0.0,0.09972]
[1778918550222,42.93,78300.77,0.0,-0.99952,0.0,0.09959]
[1778918556263,42.93,78304.22,0.0,-0.99952,0.0,0.09984]
[1778918561299,42.93,78307.11,0.0,-0.99951,0.0,0.10023]
[1778918566333,42.93,78299.52,0.0,-0.99952,0.0,0.09921]
[1778918568347,42.93,78294.68,0.0,-0.99952,0.0,0.09857]
[1778918571368,42.93,78285.76,0.0,-0.99953,0.0,0.0974]
[1778918572375,42.93,78283.92,0.0,-0.99953,0.0,0.09716]
[1778918575397,42.93,78278.64,0.0,-0.99953,0.0,0.09647]
[1778918580434,42.93,78277.51,0.0,-0.99953,0.0,0.09632]
[1778918585469,42.93,78275.07,0.0,-0.99954,0.0,0.09601]
[1778918589496,42.93,78282.74,0.0,-0.99953,0.0,0.097]
[1778918594535,42.93,78280.5,0.0,-0.99953,0.0,0.09671]
[1778918596545,42.93,78285.72,0.0,-0.99953,0.0,0.09739]
[1778918598559,42.93,78289.73,0.0,-0.99953,0.0,0.09792]
[1778918603594,42.93,78296.47,0.0,-0.99952,0.0,0.09881]
[1778918606616,42.93,78302.69,0.0,-0.99952,0.0,0.09964]
[1778918611650,42.93,78312.54,0.0,-0.99951,0.0,0.10075]
[1778918616688,42.93,78317.9,0.0,-0.99951,0.0,0.10147]
[1778918618701,42.93,78322.92,0.0,-0.9995,0.0,0.10216]
[1778918621722,42.93,78327.63,0.0,-0.9995,0.0,0.1028]
[1778918626756,42.93,78332.17,0.0,-0.9995,0.0,0.10343]
[1778918632798,42.93,78329.38,0.0,-0.9995,0.0,0.10304]
[1778918637833,42.93,78329.01,0.0,-0.9995,0.0,0.10299]
[1778918642868,42.93,78327.26,0.0,-0.9995,0.0,0.10275]
[1778918647903,42.93,78327.58,0.0,-0.9995,0.0,0.1028]
[1778918653945,42.93,78327.74,0.0,-0.9995,0.0,0.10282]
[1778918659437,42.93,78326.82,0.0,-0.9995,0.0,0.10269]
[1778918665026,42.93,78324.55,0.0,-0.9995,0.0,0.10238]
[1778918670060,42.93,78324.27,0.0,-0.9995,0.0,0.10234]
[1778918675094,42.93,78323.78,0.0,-0.9995,0.0,0.10206]
[1778918680130,42.93,78324.86,0.0,-0.9995,0.0,0.10221]
[1778918686172,42.93,78328.0,0.0,-0.9995,0.0,0.10264]
[1778918693223,42.93,78330.39,0.0,-0.9995,0.0,0.10297]
[1778918699720,42.93,78334.72,0.0,-0.9995,0.0,0.10356]
[1778918704300,42.93,78326.98,0.0,-0.9995,0.0,0.1025]
[1778918708328,42.93,78323.97,0.0,-0.9995,0.0,0.10209]
[1778918714372,42.93,78323.87,0.0,-0.9995,0.0,0.10207]
[1778918719431,42.93,78322.65,0.0,-0.99951,0.0,0.10191]
[1778918725473,42.93,78319.26,0.0,-0.99951,0.0,0.10145]
[1778918727486,42.93,78308.38,0.0,-0.99952,0.0,0.09998]
[1778918728493,42.93,78305.28,0.0,-0.99952,0.0,0.09957]
[1778918731513,42.93,78307.27,0.0,-0.99952,0.0,0.09962]
[1778918740576,42.93,78310.69,0.0,-0.99951,0.0,0.10008]
[1778918746619,42.93,78307.58,0.0,-0.99952,0.0,0.09966]
[1778918751653,42.93,78304.01,0.0,-0.99952,0.0,0.09919]
[1778918756689,42.93,78301.0,0.0,-0.99952,0.0,0.09879]
[1778918760140,42.93,78306.38,0.0,-0.99952,0.0,0.0995]
[1778918770210,42.93,78308.38,0.0,-0.99952,0.0,0.09977]
[1778918777836,42.93,78311.82,0.0,-0.99951,0.0,0.10023]
[1778918782871,42.93,78315.08,0.0,-0.99951,0.0,0.10067]
[1778918787908,42.93,78317.12,0.0,-0.99951,0.0,0.10095]
[1778918792941,42.93,78320.58,0.0,-0.99951,0.0,0.1012]
[1778918797976,42.93,78320.42,0.0,-0.99951,0.0,0.10118]
[1778918804018,42.93,78320.47,0.0,-0.99951,0.0,0.10119]
[1778918805029,42.93,78327.42,0.0,-0.9995,0.0,0.10213]
[1778918810498,42.93,78326.84,0.0,-0.9995,0.0,0.10206]
[1778918816102,42.93,78328.34,0.0,-0.9995,0.0,0.10226]
[1778918821137,42.93,78327.76,0.0,-0.9995,0.0,0.10218]
[1778918825166,42.93,78338.99,0.0,-0.9995,0.0,0.10373]
[1778918826172,42.93,78345.06,0.0,-0.99949,0.0,0.10457]
[1778918830639,42.93,78351.47,0.0,-0.99949,0.0,0.10547]
[1778918836242,42.93,78349.97,0.0,-0.99949,0.0,0.10526]
[1778918841278,42.93,78349.15,0.0,-0.99949,0.0,0.10514]
[1778918846312,42.93,78348.82,0.0,-0.99949,0.0,0.1051]
[1778918852358,42.93,78350.33,0.0,-0.99949,0.0,0.10509]
[1778918854371,42.93,78355.59,0.0,-0.99948,0.0,0.10583]
[1778918857398,42.93,78360.46,0.0,-0.99948,0.0,0.10652]
[1778918860852,42.93,78367.54,0.0,-0.99948,0.0,0.10753]
[1778918863434,42.93,78371.16,0.0,-0.99947,0.0,0.10805]
[1778918866455,42.93,78363.38,0.0,-0.99948,0.0,0.10693]
[1778918867471,42.93,78361.78,0.0,-0.99948,0.0,0.10671]
[1778918872502,42.93,78361.85,0.0,-0.99948,0.0,0.10672]
[1778918878546,42.93,78363.06,0.0,-0.99948,0.0,0.10689]
[1778918883579,42.93,78362.32,0.0,-0.99948,0.0,0.10678]
[1778918888615,42.93,78364.97,0.0,-0.99948,0.0,0.10716]
[1778918890629,42.93,78371.05,0.0,-0.99947,0.0,0.10803]
[1778918891635,42.93,78371.96,0.0,-0.99947,0.0,0.10816]
[1778918896670,42.93,78371.66,0.0,-0.99947,0.0,0.10812]
[1778918901706,42.93,78369.97,0.0,-0.99947,0.0,0.10788]
[1778918906740,42.93,78368.84,0.0,-0.99947,0.0,0.10771]
[1778918917819,42.93,78372.68,0.0,-0.99947,0.0,0.10804]
[1778918921851,42.93,78377.71,0.0,-0.99947,0.0,0.10877]
[1778918924870,42.93,78386.14,0.0,-0.99946,0.0,0.10999]
[1778918925877,42.93,78386.05,0.0,-0.99946,0.0,0.10998]
[1778918929905,42.93,78379.9,0.0,-0.99947,0.0,0.10908]
[1778918930915,42.93,78378.08,0.0,-0.99947,0.0,0.10882]
[1778918935948,42.93,78379.14,0.0,-0.99947,0.0,0.10897]
[1778918940985,42.93,78383.33,0.0,-0.99947,0.0,0.10958]
[1778918946017,42.93,78381.8,0.0,-0.99947,0.0,0.10936]
[1778918951055,42.93,78382.89,0.0,-0.99947,0.0,0.10952]
[1778918956087,42.93,78382.35,0.0,-0.99947,0.0,0.10944]
[1778918961553,42.93,78382.65,0.0,-0.99947,0.0,0.10948]
[1778918967165,42.93,78383.89,0.0,-0.99946,0.0,0.10966]
[1778918977235,42.93,78383.93,0.0,-0.99947,0.0,0.10944]
[1778918982270,42.93,78383.54,0.0,-0.99947,0.0,0.10939]
[1778918991764,42.93,78384.92,0.0,-0.99947,0.0,0.10959]
[1778919001835,42.93,78384.52,0.0,-0.99947,0.0,0.10953]
[1778919003417,42.93,78376.89,0.0,-0.99947,0.0,0.10842]
[1778919008451,42.93,78373.98,0.0,-0.99947,0.0,0.10801]
[1778919015500,42.93,78373.84,0.0,-0.99947,0.0,0.10799]
[1778919021979,42.93,78376.02,0.0,-0.99947,0.0,0.1083]
[1778919027587,42.93,78376.58,0.0,-0.99947,0.0,0.10838]
[1778919032626,42.93,78375.59,0.0,-0.99947,0.0,0.10801]
[1778919039674,42.93,78371.57,0.0,-0.99948,0.0,0.10744]
[1778919047730,42.93,78370.78,0.0,-0.99948,0.0,0.10733]
[1778919052763,42.93,78367.35,0.0,-0.99948,0.0,0.10684]
[1778919057797,42.93,78368.9,0.0,-0.99948,0.0,0.10706]
[1778919062832,42.93,78369.39,0.0,-0.99948,0.0,0.10713]
[1778919066860,42.93,78363.68,0.0,-0.99948,0.0,0.10632]
[1778919070888,42.93,78356.14,0.0,-0.99949,0.0,0.10525]
[1778919077940,42.93,78356.46,0.0,-0.99949,0.0,0.1053]
[1778919088008,42.93,78355.53,0.0,-0.99949,0.0,0.10517]
[1778919093042,42.93,78355.34,0.0,-0.99949,0.0,0.10492]
[1778919098079,42.93,78355.1,0.0,-0.99949,0.0,0.10489]
[1778919108150,42.93,78355.15,0.0,-0.99949,0.0,0.10489]
[1778919118218,42.93,78355.94,0.0,-0.99949,0.0,0.10501]
[1778919123256,42.93,78357.79,0.0,-0.99949,0.0,0.10527]
[1778919128290,42.93,78361.32,0.0,-0.99948,0.0,0.10576]
[1778919135337,42.93,78360.96,0.0,-0.99949,0.0,0.10571]
[1778919142825,42.93,78357.85,0.0,-0.99949,0.0,0.10527]
[1778919148429,42.93,78359.6,0.0,-0.99949,0.0,0.10552]
[1778919156484,42.93,78364.57,0.0,-0.99948,0.0,0.106]
[1778919161519,42.93,78363.71,0.0,-0.99948,0.0,0.10588]
[1778919162965,42.93,78370.38,0.0,-0.99948,0.0,0.10683]
[1778919163533,42.93,78370.38,0.0,-0.99948,0.0,0.10683]
[1778919164544,42.93,78380.13,0.0,-0.99947,0.0,0.10822]
[1778919166554,42.93,78385.32,0.0,-0.99947,0.0,0.10897]
[1778919171589,42.93,78387.32,0.0,-0.99947,0.0,0.10926]
[1778919176625,42.93,78386.91,0.0,-0.99947,0.0,0.1092]
[1778919181661,42.93,78386.98,0.0,-0.99947,0.0,0.10921]
[1778919184686,42.93,78391.63,0.0,-0.99946,0.0,0.10989]
[1778919187702,42.93,78398.43,0.0,-0.99946,0.0,0.11089]
[1778919193177,42.93,78400.58,0.0,-0.99946,0.0,0.1112]
[1778919198779,42.93,78403.97,0.0,-0.99945,0.0,0.1117]
[1778919203814,42.93,78403.77,0.0,-0.99945,0.0,0.11167]
[1778919204822,42.93,78395.27,0.0,-0.99946,0.0,0.11042]
[1778919205828,42.93,78395.34,0.0,-0.99946,0.0,0.11043]
[1778919211870,42.93,78396.58,0.0,-0.99946,0.0,0.11039]
[1778919213318,42.93,78388.57,0.0,-0.99947,0.0,0.10922]
[1778919214893,42.93,78385.9,0.0,-0.99947,0.0,0.10883]
[1778919216908,42.93,78383.37,0.0,-0.99947,0.0,0.10847]
[1778919221940,42.93,78378.33,0.0,-0.99947,0.0,0.10774]
[1778919226977,42.93,78376.58,0.0,-0.99948,0.0,0.10749]
[1778919232021,42.93,78375.79,0.0,-0.99948,0.0,0.10738]
[1778919239070,42.93,78373.91,0.0,-0.99948,0.0,0.10711]
[1778919242097,42.93,78366.79,0.0,-0.99948,0.0,0.1061]
[1778919245112,42.93,78365.99,0.0,-0.99948,0.0,0.10598]
[1778919250149,42.93,78369.05,0.0,-0.99948,0.0,0.10642]
[1778919256194,42.93,78368.38,0.0,-0.99948,0.0,0.10632]
[1778919262232,42.93,78368.64,0.0,-0.99948,0.0,0.10636]
[1778919267266,42.93,78369.75,0.0,-0.99948,0.0,0.10652]
[1778919272307,42.93,78368.01,0.0,-0.99948,0.0,0.10605]
[1778919275326,42.93,78361.13,0.0,-0.99949,0.0,0.10508]
[1778919280359,42.93,78359.72,0.0,-0.99949,0.0,0.10488]
[1778919285394,42.93,78359.05,0.0,-0.99949,0.0,0.10479]
[1778919291435,42.93,78356.1,0.0,-0.99949,0.0,0.10438]
[1778919296470,42.93,78358.21,0.0,-0.99949,0.0,0.10467]
[1778919301505,42.93,78357.78,0.0,-0.99949,0.0,0.10461]
[1778919306541,42.93,78357.6,0.0,-0.99949,0.0,0.10459]
[1778919311575,42.93,78356.83,0.0,-0.99949,0.0,0.10448]
[1778919318625,42.93,78356.85,0.0,-0.99949,0.0,0.10448]
[1778919324090,42.93,78356.44,0.0,-0.99949,0.0,0.10442]
[1778919330708,42.93,78356.35,0.0,-0.99949,0.0,0.10441]
[1778919340780,42.93,78358.02,0.0,-0.99949,0.0,0.10443]
[1778919345814,42.93,78357.58,0.0,-0.99949,0.0,0.10437]
[1778919350848,42.93,78359.6,0.0,-0.99949,0.0,0.10465]
[1778919356890,42.93,78357.01,0.0,-0.99949,0.0,0.10429]
[1778919361928,42.93,78357.23,0.0,-0.99949,0.0,0.10432]
[1778919371995,42.93,78357.24,0.0,-0.99949,0.0,0.10432]
[1778919377030,42.93,78359.16,0.0,-0.99949,0.0,0.10459]
[1778919382065,42.93,78360.61,0.0,-0.99949,0.0,0.10479]
[1778919387102,42.93,78363.5,0.0,-0.99949,0.0,0.10519]
[1778919392136,42.93,78366.68,0.0,-0.99949,0.0,0.10542]
[1778919397171,42.93,78366.92,0.0,-0.99949,0.0,0.10546]
[1778919403213,42.93,78366.6,0.0,-0.99949,0.0,0.10541]
[1778919408248,42.93,78367.59,0.0,-0.99949,0.0,0.10555]
[1778919413283,42.93,78366.2,0.0,-0.99949,0.0,0.10536]
[1778919420332,42.93,78363.09,0.0,-0.99949,0.0,0.10492]
[1778919424360,42.93,78357.57,0.0,-0.99949,0.0,0.10415]
[1778919429394,42.93,78355.62,0.0,-0.99949,0.0,0.10388]
[1778919435437,42.93,78353.88,0.0,-0.9995,0.0,0.10364]
[1778919444500,42.93,78351.21,0.0,-0.9995,0.0,0.10327]
[1778919449536,42.93,78348.37,0.0,-0.9995,0.0,0.10287]
[1778919454572,42.93,78347.18,0.0,-0.9995,0.0,0.1025]
[1778919460614,42.93,78346.38,0.0,-0.9995,0.0,0.10239]
[1778919462627,42.93,78341.86,0.0,-0.99951,0.0,0.10177]
[1778919468670,42.93,78341.16,0.0,-0.99951,0.0,0.10167]
[1778919473705,42.93,78339.23,0.0,-0.99951,0.0,0.10141]
[1778919478739,42.93,78342.97,0.0,-0.9995,0.0,0.10192]
[1778919483775,42.93,78347.07,0.0,-0.9995,0.0,0.10248]
[1778919489816,42.93,78350.94,0.0,-0.9995,0.0,0.10301]
[1778919495290,42.93,78352.32,0.0,-0.9995,0.0,0.1032]
[1778919503914,42.93,78352.32,0.0,-0.9995,0.0,0.1032]
[1778919508949,42.93,78351.84,0.0,-0.9995,0.0,0.10314]
[1778919513984,42.93,78350.42,0.0,-0.9995,0.0,0.10273]
[1778919519019,42.93,78348.87,0.0,-0.9995,0.0,0.10251]
[1778919525500,42.93,78348.67,0.0,-0.9995,0.0,0.10249]
[1778919531107,42.93,78348.97,0.0,-0.9995,0.0,0.10253]
[1778919536141,42.93,78348.72,0.0,-0.9995,0.0,0.10249]
[1778919541177,42.93,78348.34,0.0,-0.9995,0.0,0.10244]
[1778919546211,42.93,78343.44,0.0,-0.9995,0.0,0.10177]
[1778919551249,42.93,78343.04,0.0,-0.99951,0.0,0.10172]
[1778919556282,42.93,78345.42,0.0,-0.9995,0.0,0.10204]
[1778919562324,42.93,78344.39,0.0,-0.9995,0.0,0.1019]
[1778919568365,42.93,78343.18,0.0,-0.99951,0.0,0.10174]
[1778919574408,42.93,78345.18,0.0,-0.9995,0.0,0.1018]
[1778919579443,42.93,78343.32,0.0,-0.99951,0.0,0.10154]
[1778919584477,42.93,78342.72,0.0,-0.99951,0.0,0.10146]
[1778919589512,42.93,78344.8,0.0,-0.99951,0.0,0.10174]
[1778919591528,42.93,78346.85,0.0,-0.9995,0.0,0.10202]
[1778919596562,42.93,78348.68,0.0,-0.9995,0.0,0.10227]
[1778919601600,42.93,78351.29,0.0,-0.9995,0.0,0.10263]
[1778919608645,42.93,78352.67,0.0,-0.9995,0.0,0.10282]
[1778919613686,42.93,78347.97,0.0,-0.9995,0.0,0.10218]
[1778919616703,42.93,78345.04,0.0,-0.9995,0.0,0.10178]
[1778919621738,42.93,78339.33,0.0,-0.99951,0.0,0.101]
[1778919622753,42.93,78332.74,0.0,-0.99951,0.0,0.10011]
[1778919626773,42.93,78327.06,0.0,-0.99952,0.0,0.09935]
[1778919628785,42.93,78320.64,0.0,-0.99952,0.0,0.0985]
[1778919634833,42.93,78319.79,0.0,-0.99952,0.0,0.09818]
[1778919641878,42.93,78317.31,0.0,-0.99953,0.0,0.09785]
[1778919646913,42.93,78317.29,0.0,-0.99953,0.0,0.09785]
[1778919648926,42.93,78308.68,0.0,-0.99953,0.0,0.09672]
[1778919653960,42.93,78307.9,0.0,-0.99953,0.0,0.09662]
[1778919660002,42.93,78306.35,0.0,-0.99953,0.0,0.09642]
[1778919664033,42.93,78313.43,0.0,-0.99953,0.0,0.09734]
[1778919666486,42.93,78318.57,0.0,-0.99952,0.0,0.09802]
[1778919668059,42.93,78320.33,0.0,-0.99952,0.0,0.09825]
[1778919676560,42.93,78322.4,0.0,-0.99952,0.0,0.09852]
[1778919682156,42.93,78320.58,0.0,-0.99952,0.0,0.09828]
[1778919687191,42.93,78323.97,0.0,-0.99952,0.0,0.09873]
[1778919692229,42.93,78324.7,0.0,-0.99952,0.0,0.09862]
[1778919697263,42.93,78323.7,0.0,-0.99952,0.0,0.09849]
[1778919705319,42.93,78323.5,0.0,-0.99952,0.0,0.09846]
[1778919710355,42.93,78324.76,0.0,-0.99952,0.0,0.09863]
[1778919716840,42.93,78322.52,0.0,-0.99952,0.0,0.09833]
[1778919723443,42.93,78324.48,0.0,-0.99952,0.0,0.09859]
[1778919730493,42.93,78323.99,0.0,-0.99952,0.0,0.09853]
[1778919735528,42.93,78324.51,0.0,-0.99952,0.0,0.0986]
[1778919739574,42.93,78334.74,0.0,-0.99951,0.0,0.09996]
[1778919740587,42.93,78342.33,0.0,-0.99951,0.0,0.10098]
[1778919741589,42.93,78345.49,0.0,-0.99951,0.0,0.10141]
[1778919745617,42.93,78351.48,0.0,-0.9995,0.0,0.10223]
[1778919747631,42.93,78354.07,0.0,-0.9995,0.0,0.10259]
[1778919752666,42.93,78356.05,0.0,-0.9995,0.0,0.10264]
[1778919757702,42.93,78357.21,0.0,-0.9995,0.0,0.1028]
[1778919762738,42.93,78353.11,0.0,-0.9995,0.0,0.10224]
[1778919767771,42.93,78354.22,0.0,-0.9995,0.0,0.10239]
[1778919772806,42.93,78352.64,0.0,-0.9995,0.0,0.10218]
[1778919776834,42.93,78345.84,0.0,-0.99951,0.0,0.10125]
[1778919781874,42.93,78342.0,0.0,-0.99951,0.0,0.10073]
[1778919783885,42.93,78336.07,0.0,-0.99951,0.0,0.09993]
[1778919788920,42.93,78335.96,0.0,-0.99951,0.0,0.09992]
[1778919794962,42.93,78331.91,0.0,-0.99952,0.0,0.09937]
[1778919802011,42.93,78330.79,0.0,-0.99952,0.0,0.09922]
[1778919807563,42.93,78328.61,0.0,-0.99952,0.0,0.09893]
[1778919813089,42.93,78322.37,0.0,-0.99952,0.0,0.0979]
[1778919818124,42.93,78319.24,0.0,-0.99953,0.0,0.09749]
[1778919820139,42.93,78325.87,0.0,-0.99952,0.0,0.09836]
[1778919826179,42.93,78326.07,0.0,-0.99952,0.0,0.09839]
[1778919829201,42.93,78332.33,0.0,-0.99952,0.0,0.09922]
[1778919834235,42.93,78334.15,0.0,-0.99952,0.0,0.09946]
[1778919841285,42.93,78336.21,0.0,-0.99952,0.0,0.09974]
[1778919843300,42.93,78343.12,0.0,-0.99951,0.0,0.10067]
[1778919849341,42.93,78347.36,0.0,-0.99951,0.0,0.10124]
[1778919855385,42.93,78347.74,0.0,-0.99951,0.0,0.1013]
[1778919861425,42.93,78347.98,0.0,-0.99951,0.0,0.10133]
[1778919865454,42.93,78353.6,0.0,-0.9995,0.0,0.10209]
[1778919870488,42.93,78353.85,0.0,-0.9995,0.0,0.10213]
[1778919875524,42.93,78354.76,0.0,-0.9995,0.0,0.10204]
[1778919878058,42.93,78351.94,0.0,-0.99951,0.0,0.10165]
[1778919883579,42.93,78353.7,0.0,-0.9995,0.0,0.1019]
[1778919892646,42.93,78354.01,0.0,-0.9995,0.0,0.10194]
[1778919898200,42.93,78352.37,0.0,-0.9995,0.0,0.10171]
[1778919906744,42.93,78351.85,0.0,-0.99951,0.0,0.10164]
[1778919911779,42.93,78351.65,0.0,-0.99951,0.0,0.10162]
[1778919916814,42.93,78351.11,0.0,-0.99951,0.0,0.10154]
[1778919921849,42.93,78351.03,0.0,-0.99951,0.0,0.10153]
[1778919924872,42.93,78341.39,0.0,-0.99951,0.0,0.10023]
[1778919925878,42.93,78341.2,0.0,-0.99951,0.0,0.1002]
[1778919931919,42.93,78340.7,0.0,-0.99951,0.0,0.09992]
[1778919937961,42.93,78340.5,0.0,-0.99951,0.0,0.0999]
[1778919942996,42.93,78339.43,0.0,-0.99951,0.0,0.09975]
[1778919948550,42.93,78340.45,0.0,-0.99951,0.0,0.09989]
[1778919955084,42.93,78341.35,0.0,-0.99951,0.0,0.10001]
[1778919957096,42.93,78335.04,0.0,-0.99952,0.0,0.09917]
[1778919960117,42.93,78329.83,0.0,-0.99952,0.0,0.09847]
[1778919965154,42.93,78329.62,0.0,-0.99952,0.0,0.09844]
[1778919978762,42.93,78328.46,0.0,-0.99952,0.0,0.09829]
[1778919986299,42.93,78328.21,0.0,-0.99952,0.0,0.09826]
[1778919991334,42.93,78326.95,0.0,-0.99952,0.0,0.09789]
[1778919998904,42.93,78327.57,0.0,-0.99952,0.0,0.09797]
[1778920007447,42.93,78327.24,0.0,-0.99952,0.0,0.09792]
[1778920012481,42.93,78326.38,0.0,-0.99952,0.0,0.09781]
[1778920019044,42.93,78326.24,0.0,-0.99953,0.0,0.09779]
[1778920024565,42.93,78329.15,0.0,-0.99952,0.0,0.09818]
[1778920029601,42.93,78328.6,0.0,-0.99952,0.0,0.0981]
[1778920034637,42.93,78328.21,0.0,-0.99952,0.0,0.09805]
[1778920046719,42.93,78327.66,0.0,-0.99952,0.0,0.09798]
[1778920048734,42.93,78332.71,0.0,-0.99952,0.0,0.09865]
[1778920053768,42.93,78335.61,0.0,-0.99952,0.0,0.09882]
[1778920058803,42.93,78334.76,0.0,-0.99952,0.0,0.09871]
[1778920069396,42.93,78338.04,0.0,-0.99952,0.0,0.09915]
[1778920076929,42.93,78341.14,0.0,-0.99952,0.0,0.09956]
[1778920081965,42.93,78342.56,0.0,-0.99951,0.0,0.09975]
[1778920087000,42.93,78345.81,0.0,-0.99951,0.0,0.10019]
[1778920092037,42.93,78344.01,0.0,-0.99951,0.0,0.09995]
[1778920097072,42.93,78344.46,0.0,-0.99951,0.0,0.10001]
[1778920102107,42.93,78345.2,0.0,-0.99951,0.0,0.10011]
[1778920107141,42.93,78345.82,0.0,-0.99951,0.0,0.10019]
[1778920113187,42.93,78346.52,0.0,-0.99951,0.0,0.10007]
[1778920118221,42.93,78348.28,0.0,-0.99951,0.0,0.10031]
[1778920123256,42.93,78349.41,0.0,-0.99951,0.0,0.10046]
[1778920129297,42.93,78351.85,0.0,-0.99951,0.0,0.10079]
[1778920136347,42.93,78351.63,0.0,-0.99951,0.0,0.10076]
[1778920141383,42.93,78353.34,0.0,-0.99951,0.0,0.101]
[1778920146418,42.93,78357.72,0.0,-0.99951,0.0,0.10159]
[1778920151455,42.93,78356.76,0.0,-0.99951,0.0,0.10146]
[1778920156492,42.93,78351.68,0.0,-0.99951,0.0,0.10077]
[1778920157497,42.93,78343.6,0.0,-0.99952,0.0,0.09968]
[1778920162532,42.93,78343.08,0.0,-0.99952,0.0,0.09961]
[1778920167567,42.93,78342.98,0.0,-0.99952,0.0,0.0996]
[1778920173609,42.93,78341.51,0.0,-0.99952,0.0,0.09919]
[1778920180176,42.93,78338.57,0.0,-0.99952,0.0,0.0988]
[1778920185694,42.93,78340.18,0.0,-0.99952,0.0,0.09902]
[1778920190729,42.93,78343.74,0.0,-0.99952,0.0,0.09949]
[1778920196771,42.93,78344.72,0.0,-0.99952,0.0,0.09962]
[1778920201806,42.93,78345.96,0.0,-0.99951,0.0,0.09979]
[1778920206840,42.93,78343.93,0.0,-0.99952,0.0,0.09952]
[1778920211875,42.93,78343.04,0.0,-0.99952,0.0,0.0994]
[1778920217918,42.93,78344.65,0.0,-0.99952,0.0,0.09961]
[1778920219932,42.93,78338.63,0.0,-0.99952,0.0,0.09881]
[1778920223971,42.93,78334.84,0.0,-0.99952,0.0,0.09831]
[1778920228995,42.93,78328.08,0.0,-0.99953,0.0,0.09742]
[1778920231008,42.93,78339.28,0.0,-0.99952,0.0,0.09869]
[1778920232017,42.93,78339.44,0.0,-0.99952,0.0,0.09871]
[1778920237051,42.93,78341.71,0.0,-0.99952,0.0,0.09901]
[1778920242086,42.93,78348.15,0.0,-0.99951,0.0,0.09987]
[1778920244103,42.93,78349.71,0.0,-0.99951,0.0,0.10008]
[1778920250144,42.93,78350.27,0.0,-0.99951,0.0,0.10016]
[1778920251152,42.93,78365.29,0.0,-0.9995,0.0,0.1022]
[1778920252158,42.93,78368.72,0.0,-0.9995,0.0,0.10267]
[1778920257193,42.93,78368.19,0.0,-0.9995,0.0,0.1026]
[1778920262229,42.93,78367.86,0.0,-0.9995,0.0,0.10255]
[1778920267263,42.93,78365.24,0.0,-0.9995,0.0,0.10219]
[1778920272300,42.93,78367.0,0.0,-0.9995,0.0,0.10243]
[1778920277336,42.93,78372.09,0.0,-0.9995,0.0,0.10314]
[1778920278343,42.93,78372.49,0.0,-0.9995,0.0,0.10319]
[1778920281366,42.93,78380.04,0.0,-0.99949,0.0,0.10424]
[1778920282374,42.93,78382.71,0.0,-0.99949,0.0,0.10461]
[1778920285394,42.93,78388.35,0.0,-0.99949,0.0,0.10541]
[1778920288415,42.93,78394.14,0.0,-0.99948,0.0,0.10623]
[1778920291438,42.93,78401.84,0.0,-0.99948,0.0,0.1071]
[1778920293452,42.93,78405.43,0.0,-0.99947,0.0,0.10762]
[1778920298486,42.93,78403.03,0.0,-0.99948,0.0,0.10727]
[1778920303521,42.93,78404.21,0.0,-0.99947,0.0,0.10744]
[1778920308556,42.93,78416.41,0.0,-0.99947,0.0,0.1092]
[1778920313591,42.93,78417.9,0.0,-0.99946,0.0,0.10942]
[1778920318627,42.93,78418.12,0.0,-0.99946,0.0,0.10945]
[1778920323662,42.93,78420.64,0.0,-0.99946,0.0,0.10982]
[1778920327689,42.93,78414.72,0.0,-0.99947,0.0,0.10896]
[1778920332725,42.93,78412.53,0.0,-0.99947,0.0,0.10864]
[1778920337760,42.93,78413.21,0.0,-0.99947,0.0,0.10874]
[1778920341308,42.93,78424.15,0.0,-0.99946,0.0,0.11034]
[1778920341788,42.93,78424.15,0.0,-0.99946,0.0,0.11034]
[1778920346823,42.93,78426.18,0.0,-0.99946,0.0,0.11063]
[1778920351859,42.93,78427.61,0.0,-0.99946,0.0,0.11062]
[1778920358906,42.93,78432.26,0.0,-0.99945,0.0,0.1113]
[1778920363943,42.93,78431.66,0.0,-0.99945,0.0,0.11121]
[1778920365955,42.93,78426.29,0.0,-0.99946,0.0,0.11042]
[1778920371518,42.93,78422.42,0.0,-0.99946,0.0,0.10985]
[1778920377032,42.93,78420.58,0.0,-0.99946,0.0,0.10958]
[1778920381590,42.93,78410.92,0.0,-0.99947,0.0,0.10818]
[1778920383075,42.93,78405.85,0.0,-0.99947,0.0,0.10745]
[1778920384081,42.93,78405.44,0.0,-0.99947,0.0,0.10739]
[1778920389116,42.93,78404.04,0.0,-0.99948,0.0,0.10719]
[1778920395159,42.93,78406.14,0.0,-0.99947,0.0,0.10749]
[1778920400194,42.93,78407.24,0.0,-0.99947,0.0,0.10765]
[1778920401201,42.93,78399.42,0.0,-0.99948,0.0,0.10653]
[1778920402207,42.93,78388.74,0.0,-0.99949,0.0,0.10502]
[1778920403214,42.93,78384.65,0.0,-0.99949,0.0,0.10445]
[1778920408250,42.93,78385.22,0.0,-0.99949,0.0,0.10453]
[1778920414291,42.93,78385.52,0.0,-0.99949,0.0,0.10435]
[1778920421870,42.93,78386.08,0.0,-0.99949,0.0,0.10443]
[1778920425368,42.93,78393.76,0.0,-0.99948,0.0,0.10551]
[1778920427382,42.93,78397.26,0.0,-0.99948,0.0,0.106]
[1778920432418,42.93,78403.34,0.0,-0.99948,0.0,0.10687]
[1778920440477,42.93,78404.52,0.0,-0.99948,0.0,0.10704]
[1778920442488,42.93,78399.1,0.0,-0.99948,0.0,0.10627]
[1778920444501,42.93,78398.05,0.0,-0.99948,0.0,0.10612]
[1778920450544,42.93,78396.88,0.0,-0.99948,0.0,0.10595]
[1778920456585,42.93,78395.66,0.0,-0.99948,0.0,0.10578]
[1778920462154,42.93,78397.63,0.0,-0.99948,0.0,0.10606]
[1778920467662,42.93,78396.2,0.0,-0.99948,0.0,0.10585]
[1778920473707,42.93,78395.32,0.0,-0.99948,0.0,0.10551]
[1778920478740,42.93,78393.58,0.0,-0.99949,0.0,0.10526]
[1778920483776,42.93,78398.34,0.0,-0.99948,0.0,0.10594]
[1778920488810,42.93,78399.2,0.0,-0.99948,0.0,0.10606]
[1778920489817,42.93,78394.26,0.0,-0.99948,0.0,0.10536]
[1778920497873,42.93,78392.22,0.0,-0.99949,0.0,0.10507]
[1778920500895,42.93,78383.34,0.0,-0.99949,0.0,0.10383]
[1778920505929,42.93,78382.5,0.0,-0.99949,0.0,0.10371]
[1778920512521,42.93,78381.69,0.0,-0.99949,0.0,0.1036]
[1778920522591,42.93,78381.95,0.0,-0.99949,0.0,0.10364]
[1778920527077,42.93,78385.91,0.0,-0.99949,0.0,0.10419]
[1778920532663,42.93,78388.87,0.0,-0.99949,0.0,0.10438]
[1778920542734,42.93,78385.03,0.0,-0.99949,0.0,0.10385]
[1778920552803,42.93,78383.72,0.0,-0.99949,0.0,0.10367]
[1778920561321,42.93,78380.04,0.0,-0.9995,0.0,0.10316]
[1778920567358,42.93,78379.16,0.0,-0.9995,0.0,0.10303]
[1778920572395,42.93,78378.17,0.0,-0.9995,0.0,0.1029]
[1778920578437,42.93,78377.76,0.0,-0.9995,0.0,0.10284]
[1778920583473,42.93,78377.07,0.0,-0.9995,0.0,0.10275]
[1778920588507,42.93,78376.84,0.0,-0.9995,0.0,0.10271]
[1778920593543,42.93,78375.44,0.0,-0.9995,0.0,0.10231]
[1778920603161,42.93,78374.8,0.0,-0.9995,0.0,0.10222]
[1778920610662,42.93,78372.23,0.0,-0.9995,0.0,0.10187]
[1778920611669,42.93,78364.38,0.0,-0.99951,0.0,0.1008]
[1778920612675,42.93,78364.03,0.0,-0.99951,0.0,0.10075]
[1778920617711,42.93,78367.16,0.0,-0.99951,0.0,0.10117]
[1778920623301,42.93,78367.43,0.0,-0.99951,0.0,0.10121]
[1778920628787,42.93,78366.02,0.0,-0.99951,0.0,0.10102]
[1778920633823,42.93,78363.61,0.0,-0.99951,0.0,0.10069]
[1778920643894,42.93,78365.52,0.0,-0.99951,0.0,0.10095]
[1778920648928,42.93,78360.96,0.0,-0.99951,0.0,0.10033]
[1778920656984,42.93,78359.64,0.0,-0.99951,0.0,0.09995]
[1778920659000,42.93,78370.84,0.0,-0.99951,0.0,0.10146]
[1778920663583,42.93,78376.51,0.0,-0.9995,0.0,0.10224]
[1778920669068,42.93,78377.92,0.0,-0.9995,0.0,0.10243]
[1778920676136,42.93,78379.26,0.0,-0.9995,0.0,0.10262]
[1778920681170,42.93,78377.39,0.0,-0.9995,0.0,0.10236]
[1778920688221,42.93,78382.35,0.0,-0.9995,0.0,0.10304]
[1778920691241,42.93,78397.45,0.0,-0.99949,0.0,0.10515]
[1778920693850,42.93,78403.61,0.0,-0.99948,0.0,0.10602]
[1778920699297,42.93,78405.18,0.0,-0.99948,0.0,0.10624]
[1778920702318,42.93,78410.43,0.0,-0.99948,0.0,0.10699]
[1778920707353,42.93,78409.66,0.0,-0.99948,0.0,0.10688]
[1778920709368,42.93,78402.61,0.0,-0.99948,0.0,0.10588]
[1778920714402,42.93,78402.56,0.0,-0.99948,0.0,0.10565]
[1778920719437,42.93,78402.42,0.0,-0.99948,0.0,0.10563]
[1778920726486,42.93,78400.75,0.0,-0.99948,0.0,0.1054]
[1778920731523,42.93,78400.89,0.0,-0.99948,0.0,0.10542]
[1778920736557,42.93,78403.13,0.0,-0.99948,0.0,0.10573]
[1778920738570,42.93,78413.41,0.0,-0.99947,0.0,0.1072]
[1778920739577,42.93,78421.42,0.0,-0.99947,0.0,0.10835]
[1778920740587,42.93,78425.3,0.0,-0.99947,0.0,0.10891]
[1778920745624,42.93,78420.15,0.0,-0.99947,0.0,0.10817]
[1778920750655,42.93,78416.46,0.0,-0.99947,0.0,0.10763]
[1778920755691,42.93,78415.82,0.0,-0.99947,0.0,0.10754]
[1778920764341,42.93,78416.21,0.0,-0.99947,0.0,0.1076]
[1778920772813,42.93,78422.32,0.0,-0.99947,0.0,0.10825]
[1778920777847,42.93,78424.35,0.0,-0.99947,0.0,0.10855]
[1778920782883,42.93,78425.1,0.0,-0.99947,0.0,0.10866]
[1778920787918,42.93,78425.16,0.0,-0.99947,0.0,0.10867]
[1778920794552,42.93,78425.63,0.0,-0.99947,0.0,0.10873]
[1778920800002,42.93,78426.89,0.0,-0.99947,0.0,0.10892]
[1778920806045,42.93,78425.83,0.0,-0.99947,0.0,0.10876]
[1778920811083,42.93,78429.66,0.0,-0.99946,0.0,0.10932]
[1778920815110,42.93,78435.81,0.0,-0.99946,0.0,0.11022]
[1778920818133,42.93,78440.26,0.0,-0.99946,0.0,0.11088]
[1778920823166,42.93,78441.5,0.0,-0.99945,0.0,0.11106]
[1778920828201,42.93,78440.8,0.0,-0.99946,0.0,0.11096]
[1778920833238,42.93,78441.09,0.0,-0.99946,0.0,0.11077]
[1778920838283,42.93,78441.51,0.0,-0.99946,0.0,0.11083]
[1778920839299,42.93,78458.6,0.0,-0.99944,0.0,0.11338]
[1778920840300,42.93,78466.56,0.0,-0.99944,0.0,0.11459]
[1778920841307,42.93,78452.64,0.0,-0.99945,0.0,0.11249]
[1778920842314,42.93,78444.63,0.0,-0.99945,0.0,0.11129]
[1778920844905,42.93,78436.25,0.0,-0.99946,0.0,0.11006]
[1778920846342,42.93,78434.22,0.0,-0.99946,0.0,0.10976]
[1778920851378,42.93,78434.14,0.0,-0.99946,0.0,0.10975]
[1778920856414,42.93,78435.6,0.0,-0.99946,0.0,0.10996]
[1778920865049,42.93,78440.91,0.0,-0.99946,0.0,0.11074]
[1778920871518,42.93,78442.23,0.0,-0.99946,0.0,0.11094]
[1778920876553,42.93,78442.03,0.0,-0.99946,0.0,0.11091]
[1778920881589,42.93,78440.16,0.0,-0.99946,0.0,0.11063]
[1778920886623,42.93,78439.13,0.0,-0.99946,0.0,0.11048]
[1778920891659,42.93,78443.34,0.0,-0.99946,0.0,0.11087]
[1778920899714,42.93,78441.15,0.0,-0.99946,0.0,0.11055]
[1778920905756,42.93,78441.92,0.0,-0.99946,0.0,0.11066]
[1778920910791,42.93,78446.25,0.0,-0.99945,0.0,0.1113]
[1778920911801,42.93,78459.04,0.0,-0.99944,0.0,0.11321]
[1778920913813,42.93,78459.83,0.0,-0.99944,0.0,0.11333]
[1778920918848,42.93,78454.1,0.0,-0.99945,0.0,0.11247]
[1778920919854,42.93,78453.36,0.0,-0.99945,0.0,0.11236]
[1778920925470,42.93,78455.09,0.0,-0.99945,0.0,0.11262]
[1778920930933,42.93,78456.16,0.0,-0.99945,0.0,0.11278]
[1778920932947,42.93,78462.71,0.0,-0.99944,0.0,0.11377]
[1778920935969,42.93,78463.51,0.0,-0.99944,0.0,0.11389]
[1778920941003,42.93,78463.14,0.0,-0.99944,0.0,0.11383]
[1778920947045,42.93,78462.76,0.0,-0.99944,0.0,0.11378]
[1778920953089,42.93,78463.18,0.0,-0.99944,0.0,0.1136]
[1778920958124,42.93,78459.77,0.0,-0.99944,0.0,0.11309]
[1778920963157,42.93,78460.41,0.0,-0.99944,0.0,0.11319]
[1778920968195,42.93,78461.57,0.0,-0.99944,0.0,0.11336]
[1778920974236,42.93,78465.1,0.0,-0.99944,0.0,0.11389]
[1778920982291,42.93,78464.24,0.0,-0.99944,0.0,0.11376]
[1778920995962,42.93,78463.56,0.0,-0.99944,0.0,0.11366]
[1778921006033,42.93,78462.65,0.0,-0.99944,0.0,0.11352]
[1778921016107,42.93,78461.99,0.0,-0.99944,0.0,0.11319]
[1778921023578,42.93,78461.65,0.0,-0.99944,0.0,0.11314]
[1778921031636,42.93,78461.58,0.0,-0.99944,0.0,0.11313]
[1778921036671,42.93,78461.33,0.0,-0.99944,0.0,0.11309]
[1778921041706,42.93,78460.67,0.0,-0.99944,0.0,0.11299]
[1778921046741,42.93,78465.62,0.0,-0.99944,0.0,0.11374]
[1778921051776,42.93,78465.41,0.0,-0.99944,0.0,0.11371]
[1778921056810,42.93,78464.63,0.0,-0.99944,0.0,0.11359]
[1778921061846,42.93,78462.85,0.0,-0.99944,0.0,0.11332]
[1778921064868,42.93,78457.22,0.0,-0.99945,0.0,0.11247]
[1778921067888,42.93,78456.78,0.0,-0.99945,0.0,0.11241]
[1778921073930,42.93,78457.88,0.0,-0.99945,0.0,0.11234]
[1778921076530,42.93,78449.16,0.0,-0.99945,0.0,0.11104]
[1778921077958,42.93,78445.85,0.0,-0.99946,0.0,0.11055]
[1778921079972,42.93,78440.27,0.0,-0.99946,0.0,0.10973]
[1778921085013,42.93,78435.1,0.0,-0.99947,0.0,0.10898]
[1778921087021,42.93,78429.68,0.0,-0.99947,0.0,0.10819]
[1778921088028,42.93,78422.23,0.0,-0.99947,0.0,0.10712]
[1778921089037,42.93,78419.17,0.0,-0.99948,0.0,0.10668]
[1778921090043,42.93,78412.51,0.0,-0.99948,0.0,0.10573]
[1778921091049,42.93,78406.71,0.0,-0.99949,0.0,0.10492]
[1778921092056,42.93,78405.47,0.0,-0.99949,0.0,0.10474]
[1778921098103,42.93,78403.1,0.0,-0.99949,0.0,0.10441]
[1778921100114,42.93,78408.31,0.0,-0.99949,0.0,0.10514]
[1778921101121,42.93,78409.29,0.0,-0.99948,0.0,0.10528]
[1778921107164,42.93,78408.29,0.0,-0.99949,0.0,0.10514]
[1778921112199,42.93,78409.44,0.0,-0.99948,0.0,0.1053]
[1778921117233,42.93,78409.99,0.0,-0.99948,0.0,0.10538]
[1778921125291,42.93,78412.45,0.0,-0.99948,0.0,0.10573]
[1778921130326,42.93,78403.11,0.0,-0.99949,0.0,0.10441]
[1778921133347,42.93,78398.17,0.0,-0.99949,0.0,0.1035]
[1778921139389,42.93,78396.79,0.0,-0.99949,0.0,0.10331]
[1778921144426,42.93,78396.64,0.0,-0.99949,0.0,0.10329]
[1778921149460,42.93,78395.47,0.0,-0.9995,0.0,0.10313]
[1778921151475,42.93,78383.31,0.0,-0.9995,0.0,0.10146]
[1778921153488,42.93,78378.32,0.0,-0.99951,0.0,0.10078]
[1778921158522,42.93,78365.42,0.0,-0.99952,0.0,0.09904]
[1778921163558,42.93,78366.73,0.0,-0.99952,0.0,0.09921]
[1778921164565,42.93,78372.55,0.0,-0.99951,0.0,0.1]
[1778921170612,42.93,78370.84,0.0,-0.99951,0.0,0.09977]
[1778921176653,42.93,78368.08,0.0,-0.99952,0.0,0.0994]
[1778921184710,42.93,78370.07,0.0,-0.99951,0.0,0.09966]
[1778921193774,42.93,78374.68,0.0,-0.99951,0.0,0.10007]
[1778921204850,42.93,78376.28,0.0,-0.99951,0.0,0.10029]
[1778921209887,42.93,78378.08,0.0,-0.99951,0.0,0.10053]
[1778921214920,42.93,78377.52,0.0,-0.99951,0.0,0.10046]
[1778921219961,42.93,78377.59,0.0,-0.99951,0.0,0.10046]
[1778921224993,42.93,78379.27,0.0,-0.99951,0.0,0.10069]
[1778921230033,42.93,78388.32,0.0,-0.9995,0.0,0.10193]
[1778921231034,42.93,78387.67,0.0,-0.9995,0.0,0.10184]
[1778921236083,42.93,78387.39,0.0,-0.9995,0.0,0.1018]
[1778921241119,42.93,78385.82,0.0,-0.9995,0.0,0.10158]
[1778921246156,42.93,78380.5,0.0,-0.99951,0.0,0.10086]
[1778921251190,42.93,78380.23,0.0,-0.99951,0.0,0.10061]
[1778921256225,42.93,78376.94,0.0,-0.99951,0.0,0.10017]
[1778921261259,42.93,78376.75,0.0,-0.99951,0.0,0.10014]
[1778921262266,42.93,78368.39,0.0,-0.99952,0.0,0.09902]
[1778921263273,42.93,78364.82,0.0,-0.99952,0.0,0.09854]
[1778921268308,42.93,78364.06,0.0,-0.99952,0.0,0.09844]
[1778921275357,42.93,78363.81,0.0,-0.99952,0.0,0.09841]
[1778921280391,42.93,78361.54,0.0,-0.99952,0.0,0.09811]
[1778921285427,42.93,78360.91,0.0,-0.99952,0.0,0.09802]
[1778921292476,42.93,78360.59,0.0,-0.99952,0.0,0.09798]
[1778921297511,42.93,78360.01,0.0,-0.99952,0.0,0.0979]
[1778921302550,42.93,78356.76,0.0,-0.99953,0.0,0.09747]
[1778921306579,42.93,78345.81,0.0,-0.99953,0.0,0.09604]
[1778921308590,42.93,78330.91,0.0,-0.99954,0.0,0.09412]
[1778921314631,42.93,78331.0,0.0,-0.99954,0.0,0.09393]
[1778921320675,42.93,78330.48,0.0,-0.99954,0.0,0.09387]
[1778921325709,42.93,78330.74,0.0,-0.99954,0.0,0.0939]
[1778921330744,42.93,78330.42,0.0,-0.99954,0.0,0.09386]
[1778921331751,42.93,78323.84,0.0,-0.99955,0.0,0.09302]
[1778921336786,42.93,78326.07,0.0,-0.99955,0.0,0.09331]
[1778921341821,42.93,78323.38,0.0,-0.99955,0.0,0.09297]
[1778921348437,42.93,78323.66,0.0,-0.99955,0.0,0.093]
[1778921353905,42.93,78325.91,0.0,-0.99955,0.0,0.09329]
[1778921355919,42.93,78335.09,0.0,-0.99954,0.0,0.09446]
[1778921360955,42.93,78335.95,0.0,-0.99954,0.0,0.09457]
[1778921365989,42.93,78335.12,0.0,-0.99954,0.0,0.09446]
[1778921371024,42.93,78338.41,0.0,-0.99954,0.0,0.09468]
[1778921378647,42.93,78339.82,0.0,-0.99954,0.0,0.09486]
[1778921384115,42.93,78343.12,0.0,-0.99954,0.0,0.09529]
[1778921389151,42.93,78343.17,0.0,-0.99954,0.0,0.09529]
[1778921394185,42.93,78343.05,0.0,-0.99954,0.0,0.09528]
[1778921399219,42.93,78339.49,0.0,-0.99954,0.0,0.09482]
[1778921404258,42.93,78339.52,0.0,-0.99954,0.0,0.09482]
[1778921408859,42.93,78331.84,0.0,-0.99954,0.0,0.09384]
[1778921411309,42.93,78331.29,0.0,-0.99954,0.0,0.09377]
[1778921416344,42.93,78332.31,0.0,-0.99954,0.0,0.0939]
[1778921418929,42.93,78327.31,0.0,-0.99955,0.0,0.09326]
[1778921425408,42.93,78326.1,0.0,-0.99955,0.0,0.09311]
[1778921430443,42.93,78323.62,0.0,-0.99955,0.0,0.0928]
[1778921439069,42.93,78323.17,0.0,-0.99955,0.0,0.09254]
[1778921444540,42.93,78321.43,0.0,-0.99955,0.0,0.09232]
[1778921448572,42.93,78317.44,0.0,-0.99955,0.0,0.09182]
[1778921454611,42.93,78318.27,0.0,-0.99955,0.0,0.09193]
[1778921459645,42.93,78319.76,0.0,-0.99955,0.0,0.09211]
[1778921463673,42.93,78324.81,0.0,-0.99955,0.0,0.09275]
[1778921468709,42.93,78324.43,0.0,-0.99955,0.0,0.0927]
[1778921475758,42.93,78323.94,0.0,-0.99955,0.0,0.09264]
[1778921481800,42.93,78323.8,0.0,-0.99955,0.0,0.09262]
[1778921486836,42.93,78321.43,0.0,-0.99955,0.0,0.09232]
[1778921492884,42.93,78321.78,0.0,-0.99955,0.0,0.09217]
[1778921499932,42.93,78322.06,0.0,-0.99955,0.0,0.09221]
[1778921509560,42.93,78321.57,0.0,-0.99955,0.0,0.09214]
[1778921516045,42.93,78321.83,0.0,-0.99955,0.0,0.09218]
[1778921521080,42.93,78322.03,0.0,-0.99955,0.0,0.0922]
[1778921522090,42.93,78329.44,0.0,-0.99955,0.0,0.09313]
[1778921523095,42.93,78339.36,0.0,-0.99954,0.0,0.0944]
[1778921528129,42.93,78340.07,0.0,-0.99954,0.0,0.09449]
[1778921533164,42.93,78337.42,0.0,-0.99954,0.0,0.09415]
[1778921536185,42.93,78331.19,0.0,-0.99955,0.0,0.09336]
[1778921537193,42.93,78330.85,0.0,-0.99955,0.0,0.09331]
[1778921543235,42.93,78332.98,0.0,-0.99954,0.0,0.09358]
[1778921549840,42.93,78332.65,0.0,-0.99955,0.0,0.09354]
[1778921555327,42.93,78332.25,0.0,-0.99955,0.0,0.09329]
[1778921556331,42.93,78337.72,0.0,-0.99954,0.0,0.09399]
[1778921557336,42.93,78346.67,0.0,-0.99954,0.0,0.09513]
[1778921558344,42.93,78352.04,0.0,-0.99953,0.0,0.09583]
[1778921559909,42.93,78356.17,0.0,-0.99953,0.0,0.09637]
[1778921568413,42.93,78357.94,0.0,-0.99953,0.0,0.0966]
[1778921569980,42.93,78344.69,0.0,-0.99954,0.0,0.09488]
[1778921571435,42.93,78344.87,0.0,-0.99954,0.0,0.0949]
[1778921576470,42.93,78343.45,0.0,-0.99954,0.0,0.09472]
[1778921581508,42.93,78341.24,0.0,-0.99954,0.0,0.09444]
[1778921586542,42.93,78340.34,0.0,-0.99954,0.0,0.09432]
[1778921593591,42.93,78343.03,0.0,-0.99954,0.0,0.09467]
[1778921598627,42.93,78345.15,0.0,-0.99954,0.0,0.09494]
[1778921599634,42.93,78350.16,0.0,-0.99953,0.0,0.09558]
[1778921602656,42.93,78355.22,0.0,-0.99953,0.0,0.09624]
[1778921605688,42.93,78358.89,0.0,-0.99953,0.0,0.09672]
[1778921607701,42.93,78348.82,0.0,-0.99954,0.0,0.09541]
[1778921608708,42.93,78346.5,0.0,-0.99954,0.0,0.09511]
[1778921614751,42.93,78344.58,0.0,-0.99954,0.0,0.09466]
[1778921620793,42.93,78345.15,0.0,-0.99954,0.0,0.09474]
[1778921625827,42.93,78348.91,0.0,-0.99954,0.0,0.09522]
[1778921630862,42.93,78353.52,0.0,-0.99953,0.0,0.09582]
[1778921640472,42.93,78354.47,0.0,-0.99953,0.0,0.09594]
[1778921648988,42.93,78358.39,0.0,-0.99953,0.0,0.09645]
[1778921654025,42.93,78359.91,0.0,-0.99953,0.0,0.09665]
[1778921660067,42.93,78360.96,0.0,-0.99953,0.0,0.09679]
[1778921666109,42.93,78361.66,0.0,-0.99953,0.0,0.09688]
[1778921671145,42.93,78362.63,0.0,-0.99953,0.0,0.0968]
[1778921680752,42.93,78362.57,0.0,-0.99953,0.0,0.09679]
[1778921686249,42.93,78362.09,0.0,-0.99953,0.0,0.09673]
[1778921696321,42.93,78360.88,0.0,-0.99953,0.0,0.09657]
[1778921702362,42.93,78356.52,0.0,-0.99953,0.0,0.096]
[1778921706391,42.93,78346.29,0.0,-0.99954,0.0,0.09468]
[1778921707398,42.93,78343.19,0.0,-0.99954,0.0,0.09428]
[1778921713439,42.93,78342.87,0.0,-0.99954,0.0,0.09424]
[1778921718474,42.93,78355.49,0.0,-0.99953,0.0,0.09587]
[1778921719481,42.93,78357.69,0.0,-0.99953,0.0,0.09615]
[1778921724516,42.93,78355.75,0.0,-0.99953,0.0,0.0959]
[1778921729551,42.93,78355.59,0.0,-0.99953,0.0,0.09588]
[1778921734588,42.93,78353.65,0.0,-0.99954,0.0,0.09542]
[1778921741176,42.93,78352.23,0.0,-0.99954,0.0,0.09524]
[1778921747679,42.93,78353.19,0.0,-0.99954,0.0,0.09537]
[1778921753723,42.93,78351.58,0.0,-0.99954,0.0,0.09516]
[1778921759764,42.93,78350.89,0.0,-0.99954,0.0,0.09507]
[1778921764799,42.93,78350.02,0.0,-0.99954,0.0,0.09496]
[1778921769834,42.93,78348.38,0.0,-0.99954,0.0,0.09475]
[1778921776883,42.93,78348.21,0.0,-0.99954,0.0,0.09472]
[1778921781919,42.93,78346.97,0.0,-0.99954,0.0,0.09456]
[1778921787960,42.93,78339.17,0.0,-0.99954,0.0,0.09357]
[1778921794003,42.93,78340.03,0.0,-0.99955,0.0,0.09348]
[1778921800047,42.93,78340.03,0.0,-0.99955,0.0,0.09348]
[1778921801054,42.93,78345.86,0.0,-0.99954,0.0,0.09422]
[1778921802062,42.93,78347.55,0.0,-0.99954,0.0,0.09444]
[1778921807096,42.93,78346.25,0.0,-0.99954,0.0,0.09427]
[1778921808104,42.93,78341.02,0.0,-0.99954,0.0,0.0936]
[1778921809110,42.93,78341.45,0.0,-0.99954,0.0,0.09366]
[1778921814145,42.93,78343.64,0.0,-0.99954,0.0,0.09394]
[1778921819181,42.93,78335.11,0.0,-0.99955,0.0,0.09285]
[1778921821196,42.93,78334.79,0.0,-0.99955,0.0,0.09281]
[1778921823209,42.93,78329.92,0.0,-0.99955,0.0,0.0922]
[1778921828244,42.93,78327.85,0.0,-0.99955,0.0,0.09194]
[1778921833280,42.93,78326.66,0.0,-0.99955,0.0,0.09179]
[1778921838313,42.93,78330.18,0.0,-0.99955,0.0,0.09223]
[1778921845364,42.93,78330.98,0.0,-0.99955,0.0,0.09233]
[1778921850398,42.93,78333.68,0.0,-0.99955,0.0,0.09267]
[1778921855434,42.93,78337.25,0.0,-0.99955,0.0,0.09292]
[1778921856446,42.93,78343.14,0.0,-0.99954,0.0,0.09367]
[1778921862022,42.93,78343.14,0.0,-0.99954,0.0,0.09367]
[1778921867518,42.93,78342.5,0.0,-0.99954,0.0,0.09359]
[1778921873561,42.93,78343.15,0.0,-0.99954,0.0,0.09367]
[1778921878595,42.93,78346.38,0.0,-0.99954,0.0,0.09408]
[1778921884637,42.93,78343.25,0.0,-0.99954,0.0,0.09369]
[1778921889672,42.93,78343.22,0.0,-0.99954,0.0,0.09368]
[1778921896722,42.93,78343.66,0.0,-0.99954,0.0,0.09374]
[1778921902305,42.93,78347.6,0.0,-0.99954,0.0,0.09424]
[1778921907799,42.93,78351.84,0.0,-0.99954,0.0,0.09478]
[1778921913846,42.93,78353.69,0.0,-0.99954,0.0,0.09482]
[1778921918883,42.93,78356.05,0.0,-0.99954,0.0,0.09512]
[1778921930969,42.93,78356.73,0.0,-0.99954,0.0,0.09521]
[1778921936009,42.93,78361.97,0.0,-0.99953,0.0,0.09589]
[1778921940033,42.93,78364.15,0.0,-0.99953,0.0,0.09617]
[1778921945067,42.93,78363.72,0.0,-0.99953,0.0,0.09612]
[1778921950103,42.93,78371.44,0.0,-0.99953,0.0,0.09713]
[1778921952116,42.93,78374.75,0.0,-0.99952,0.0,0.09756]
[1778921957153,42.93,78377.31,0.0,-0.99952,0.0,0.0979]
[1778921961178,42.93,78382.47,0.0,-0.99952,0.0,0.09859]
[1778921966215,42.93,78383.87,0.0,-0.99952,0.0,0.09878]
[1778921971250,42.93,78388.19,0.0,-0.99952,0.0,0.09914]
[1778921979306,42.93,78390.46,0.0,-0.99951,0.0,0.09945]
[1778921986355,42.93,78391.22,0.0,-0.99951,0.0,0.09955]
[1778921990383,42.93,78387.33,0.0,-0.99952,0.0,0.09903]
[1778921995418,42.93,78387.0,0.0,-0.99952,0.0,0.09898]
[1778921998439,42.93,78380.34,0.0,-0.99952,0.0,0.0981]
[1778922003475,42.93,78379.72,0.0,-0.99952,0.0,0.09801]
[1778922008509,42.93,78388.51,0.0,-0.99952,0.0,0.09919]
[1778922011530,42.93,78393.58,0.0,-0.99951,0.0,0.09987]
[1778922016572,42.93,78394.29,0.0,-0.99951,0.0,0.09996]
[1778922023148,42.93,78394.93,0.0,-0.99951,0.0,0.10005]
[1778922028655,42.93,78398.16,0.0,-0.99951,0.0,0.10049]
[1778922038727,42.93,78399.48,0.0,-0.99951,0.0,0.10045]
[1778922046783,42.93,78400.57,0.0,-0.99951,0.0,0.1006]
[1778922051818,42.93,78397.32,0.0,-0.99951,0.0,0.10016]
[1778922056853,42.93,78397.56,0.0,-0.99951,0.0,0.10019]
[1778922061888,42.93,78398.57,0.0,-0.99951,0.0,0.10033]
[1778922066923,42.93,78399.51,0.0,-0.99951,0.0,0.10046]
[1778922073502,42.93,78395.73,0.0,-0.99951,0.0,0.09995]
[1778922083571,42.93,78395.82,0.0,-0.99951,0.0,0.09996]
[1778922089080,42.93,78395.82,0.0,-0.99951,0.0,0.09996]
[1778922096129,42.93,78396.42,0.0,-0.99951,0.0,0.09983]
[1778922097140,42.93,78387.09,0.0,-0.99952,0.0,0.09858]
[1778922098143,42.93,78383.87,0.0,-0.99952,0.0,0.09815]
[1778922101164,42.93,78381.48,0.0,-0.99952,0.0,0.09783]
[1778922106199,42.93,78377.19,0.0,-0.99952,0.0,0.09726]
[1778922111236,42.93,78375.26,0.0,-0.99953,0.0,0.09701]
[1778922117277,42.93,78373.67,0.0,-0.99953,0.0,0.0968]
[1778922123319,42.93,78372.37,0.0,-0.99953,0.0,0.09663]
[1778922128354,42.93,78370.74,0.0,-0.99953,0.0,0.09642]
[1778922134396,42.93,78369.03,0.0,-0.99953,0.0,0.09619]
[1778922139431,42.93,78360.88,0.0,-0.99954,0.0,0.09514]
[1778922140438,42.93,78360.14,0.0,-0.99954,0.0,0.09504]
[1778922145473,42.93,78353.11,0.0,-0.99954,0.0,0.09414]
[1778922146482,42.93,78348.73,0.0,-0.99954,0.0,0.09358]
[1778922151520,42.93,78346.23,0.0,-0.99955,0.0,0.09306]
[1778922154537,42.93,78339.92,0.0,-0.99955,0.0,0.09227]
[1778922159571,42.93,78335.85,0.0,-0.99955,0.0,0.09176]
[1778922164614,42.93,78330.98,0.0,-0.99956,0.0,0.09115]
[1778922172662,42.93,78329.71,0.0,-0.99956,0.0,0.09099]
[1778922177698,42.93,78328.44,0.0,-0.99956,0.0,0.09083]
[1778922182731,42.93,78325.85,0.0,-0.99956,0.0,0.09051]
[1778922187767,42.93,78325.36,0.0,-0.99956,0.0,0.09045]
[1778922192802,42.93,78333.92,0.0,-0.99955,0.0,0.09151]
[1778922197838,42.93,78332.66,0.0,-0.99956,0.0,0.09136]
[1778922202873,42.93,78332.51,0.0,-0.99956,0.0,0.09134]
[1778922207909,42.93,78329.19,0.0,-0.99956,0.0,0.09093]
[1778922214483,42.93,78329.39,0.0,-0.99956,0.0,0.09076]
[1778922219996,42.93,78332.13,0.0,-0.99956,0.0,0.09109]
[1778922228049,42.93,78331.95,0.0,-0.99956,0.0,0.09107]
[1778922234622,42.93,78331.81,0.0,-0.99956,0.0,0.09106]
[1778922242147,42.93,78329.73,0.0,-0.99956,0.0,0.0908]
[1778922247183,42.93,78328.84,0.0,-0.99956,0.0,0.09069]
[1778922252217,42.93,78330.11,0.0,-0.99956,0.0,0.09084]
[1778922264832,42.93,78330.9,0.0,-0.99956,0.0,0.09094]
[1778922270344,42.93,78334.65,0.0,-0.99956,0.0,0.09141]
[1778922275381,42.93,78337.58,0.0,-0.99955,0.0,0.09158]
[1778922277394,42.93,78346.2,0.0,-0.99955,0.0,0.09266]
[1778922278400,42.93,78352.36,0.0,-0.99954,0.0,0.09344]
[1778922280413,42.93,78359.24,0.0,-0.99954,0.0,0.09432]
[1778922283436,42.93,78364.59,0.0,-0.99954,0.0,0.095]
[1778922285449,42.93,78375.86,0.0,-0.99953,0.0,0.09647]
[1778922286455,42.93,78376.73,0.0,-0.99953,0.0,0.09658]
[1778922288469,42.93,78382.89,0.0,-0.99952,0.0,0.09739]
[1778922289476,42.93,78384.14,0.0,-0.99952,0.0,0.09756]
[1778922294511,42.93,78382.71,0.0,-0.99952,0.0,0.09737]
[1778922296525,42.93,78377.32,0.0,-0.99953,0.0,0.09666]
[1778922297533,42.93,78376.06,0.0,-0.99953,0.0,0.09649]
[1778922302568,42.93,78375.35,0.0,-0.99953,0.0,0.0964]
[1778922308613,42.93,78373.99,0.0,-0.99953,0.0,0.09622]
[1778922313648,42.93,78373.84,0.0,-0.99953,0.0,0.0962]
[1778922318684,42.93,78371.44,0.0,-0.99953,0.0,0.09589]
[1778922323719,42.93,78372.04,0.0,-0.99953,0.0,0.09597]
[1778922328754,42.93,78373.12,0.0,-0.99953,0.0,0.09611]
[1778922331774,42.93,78367.7,0.0,-0.99954,0.0,0.0952]
[1778922333788,42.93,78360.11,0.0,-0.99954,0.0,0.09423]
[1778922338823,42.93,78356.51,0.0,-0.99954,0.0,0.09377]
[1778922345872,42.93,78355.93,0.0,-0.99954,0.0,0.09369]
[1778922350907,42.93,78351.79,0.0,-0.99955,0.0,0.09316]
[1778922359970,42.93,78350.67,0.0,-0.99955,0.0,0.09302]
[1778922365540,42.93,78347.71,0.0,-0.99955,0.0,0.09265]
[1778922375618,42.93,78347.02,0.0,-0.99955,0.0,0.09256]
[1778922381117,42.93,78345.93,0.0,-0.99955,0.0,0.09242]
[1778922387160,42.93,78344.92,0.0,-0.99955,0.0,0.0923]
[1778922388167,42.93,78339.17,0.0,-0.99955,0.0,0.09158]
[1778922389174,42.93,78336.46,0.0,-0.99956,0.0,0.09124]
[1778922395759,42.93,78333.2,0.0,-0.99956,0.0,0.09064]
[1778922401258,42.93,78332.46,0.0,-0.99956,0.0,0.09055]
[1778922407299,42.93,78330.94,0.0,-0.99956,0.0,0.09036]
[1778922412334,42.93,78326.3,0.0,-0.99956,0.0,0.08979]
[1778922417370,42.93,78324.57,0.0,-0.99956,0.0,0.08958]
[1778922422406,42.93,78323.3,0.0,-0.99957,0.0,0.08942]
[1778922427442,42.93,78322.87,0.0,-0.99957,0.0,0.08937]
[1778922432476,42.93,78321.03,0.0,-0.99957,0.0,0.08914]
[1778922437511,42.93,78320.4,0.0,-0.99957,0.0,0.08907]
[1778922442547,42.93,78322.1,0.0,-0.99957,0.0,0.08927]
[1778922444561,42.93,78330.0,0.0,-0.99956,0.0,0.09024]
[1778922445567,42.93,78336.21,0.0,-0.99956,0.0,0.09101]
[1778922446574,42.93,78337.58,0.0,-0.99956,0.0,0.09118]
[1778922453623,42.93,78341.12,0.0,-0.99955,0.0,0.09143]
[1778922458658,42.93,78342.62,0.0,-0.99955,0.0,0.09161]
[1778922463694,42.93,78342.24,0.0,-0.99955,0.0,0.09157]
[1778922468728,42.93,78342.51,0.0,-0.99955,0.0,0.0916]
[1778922473763,42.93,78344.66,0.0,-0.99955,0.0,0.09187]
[1778922480812,42.93,78343.24,0.0,-0.99955,0.0,0.09169]
[1778922485847,42.93,78336.6,0.0,-0.99956,0.0,0.09086]
[1778922490882,42.93,78335.89,0.0,-0.99956,0.0,0.09078]
[1778922495918,42.93,78334.7,0.0,-0.99956,0.0,0.09063]
[1778922502966,42.93,78334.01,0.0,-0.99956,0.0,0.09054]
[1778922508001,42.93,78335.75,0.0,-0.99956,0.0,0.09076]
[1778922515052,42.93,78336.28,0.0,-0.99956,0.0,0.09063]
[1778922520088,42.93,78332.21,0.0,-0.99956,0.0,0.09013]
[1778922526673,42.93,78330.5,0.0,-0.99956,0.0,0.08991]
[1778922536744,42.93,78332.71,0.0,-0.99956,0.0,0.09019]
[1778922542240,42.93,78333.66,0.0,-0.99956,0.0,0.0903]
[1778922556884,42.93,78330.49,0.0,-0.99956,0.0,0.08991]
[1778922562381,42.93,78330.49,0.0,-0.99956,0.0,0.08991]
[1778922568422,42.93,78330.81,0.0,-0.99956,0.0,0.08995]
[1778922573458,42.93,78331.07,0.0,-0.99956,0.0,0.08979]
[1778922583528,42.93,78328.3,0.0,-0.99957,0.0,0.08945]
[1778922587093,42.93,78323.2,0.0,-0.99957,0.0,0.08883]
[1778922595612,42.93,78323.2,0.0,-0.99957,0.0,0.08883]
[1778922600647,42.93,78320.26,0.0,-0.99957,0.0,0.08847]
[1778922607234,42.93,78319.11,0.0,-0.99957,0.0,0.08833]
[1778922613738,42.93,78318.0,0.0,-0.99957,0.0,0.0882]
[1778922622804,42.93,78317.26,0.0,-0.99957,0.0,0.08811]
[1778922627841,42.93,78318.53,0.0,-0.99957,0.0,0.08826]
[1778922632875,42.93,78317.37,0.0,-0.99957,0.0,0.08793]
[1778922635894,42.93,78309.07,0.0,-0.99958,0.0,0.08694]
[1778922636902,42.93,78307.29,0.0,-0.99958,0.0,0.08673]
[1778922641936,42.93,78307.11,0.0,-0.99958,0.0,0.0867]
[1778922646971,42.93,78304.18,0.0,-0.99958,0.0,0.08636]
[1778922649993,42.93,78297.47,0.0,-0.99959,0.0,0.08556]
[1778922655029,42.93,78297.69,0.0,-0.99959,0.0,0.08559]
[1778922662078,42.93,78296.49,0.0,-0.99959,0.0,0.08545]
[1778922667113,42.93,78295.63,0.0,-0.99959,0.0,0.08535]
[1778922673155,42.93,78296.53,0.0,-0.99959,0.0,0.08545]
[1778922679197,42.93,78294.39,0.0,-0.99959,0.0,0.0852]
[1778922685239,42.93,78298.4,0.0,-0.99958,0.0,0.08567]
[1778922690274,42.93,78302.49,0.0,-0.99958,0.0,0.08616]
[1778922695309,42.93,78307.71,0.0,-0.99958,0.0,0.08659]
[1778922700344,42.93,78308.94,0.0,-0.99958,0.0,0.08673]
[1778922703365,42.93,78302.32,0.0,-0.99958,0.0,0.08595]
[1778922709407,42.93,78302.0,0.0,-0.99958,0.0,0.08591]
[1778922714442,42.93,78299.73,0.0,-0.99958,0.0,0.08564]
[1778922719477,42.93,78299.54,0.0,-0.99958,0.0,0.08562]
[1778922724513,42.93,78302.05,0.0,-0.99958,0.0,0.08592]
[1778922729549,42.93,78297.58,0.0,-0.99959,0.0,0.08539]
[1778922731563,42.93,78296.23,0.0,-0.99959,0.0,0.08523]
[1778922738158,42.93,78297.72,0.0,-0.99959,0.0,0.08541]
[1778922748231,42.93,78295.48,0.0,-0.99959,0.0,0.08514]
[1778922753721,42.93,78292.71,0.0,-0.99959,0.0,0.08464]
[1778922759763,42.93,78290.15,0.0,-0.99959,0.0,0.08434]
[1778922764798,42.93,78288.46,0.0,-0.99959,0.0,0.08414]
[1778922769835,42.93,78284.89,0.0,-0.99959,0.0,0.08373]
[1778922774870,42.93,78285.16,0.0,-0.99959,0.0,0.08376]
[1778922781923,42.93,78287.11,0.0,-0.99959,0.0,0.08399]
[1778922783935,42.93,78280.71,0.0,-0.9996,0.0,0.08325]
[1778922784942,42.93,78274.78,0.0,-0.9996,0.0,0.08257]
[1778922785950,42.93,78269.14,0.0,-0.9996,0.0,0.08193]
[1778922786956,42.93,78264.58,0.0,-0.99961,0.0,0.08142]
[1778922787963,42.93,78261.24,0.0,-0.99961,0.0,0.08104]
[1778922789978,42.93,78262.88,0.0,-0.99961,0.0,0.08123]
[1778922790984,42.93,78253.97,0.0,-0.99961,0.0,0.08023]
[1778922791993,42.93,78246.66,0.0,-0.99962,0.0,0.07943]
[1778922793006,42.93,78250.39,0.0,-0.99961,0.0,0.07984]
[1778922795026,42.93,78228.58,0.0,-0.99963,0.0,0.07746]
[1778922797032,42.93,78234.96,0.0,-0.99962,0.0,0.07815]
[1778922802067,42.93,78222.42,0.0,-0.99963,0.0,0.0768]
[1778922804086,42.93,78210.97,0.0,-0.99964,0.0,0.07559]
[1778922807105,42.93,78200.73,0.0,-0.99964,0.0,0.07452]
[1778922808115,42.93,78183.3,0.0,-0.99965,0.0,0.07273]
[1778922813148,42.93,78180.52,0.0,-0.99965,0.0,0.07229]
[1778922815162,42.93,78195.09,0.0,-0.99965,0.0,0.07377]
[1778922816174,42.93,78204.12,0.0,-0.99964,0.0,0.07471]
[1778922817176,42.93,78212.11,0.0,-0.99964,0.0,0.07554]
[1778922818185,42.93,78219.38,0.0,-0.99963,0.0,0.07631]
[1778922819192,42.93,78223.94,0.0,-0.99963,0.0,0.07679]
[1778922821205,42.93,78235.42,0.0,-0.99962,0.0,0.07803]
[1778922822212,42.93,78241.45,0.0,-0.99962,0.0,0.07868]
[1778922827247,42.93,78254.58,0.0,-0.99961,0.0,0.08012]
[1778922828263,42.93,78263.34,0.0,-0.99961,0.0,0.0811]
[1778922831277,42.93,78269.41,0.0,-0.9996,0.0,0.08178]
[1778922832285,42.93,78278.01,0.0,-0.9996,0.0,0.08276]
[1778922835305,42.93,78268.85,0.0,-0.9996,0.0,0.08172]
[1778922836313,42.93,78263.01,0.0,-0.99961,0.0,0.08106]
[1778922838327,42.93,78257.79,0.0,-0.99961,0.0,0.08048]
[1778922840341,42.93,78252.68,0.0,-0.99961,0.0,0.07991]
[1778922841348,42.93,78248.19,0.0,-0.99962,0.0,0.07942]
[1778922843361,42.93,78236.7,0.0,-0.99962,0.0,0.07817]
[1778922844368,42.93,78231.42,0.0,-0.99963,0.0,0.0776]
[1778922847389,42.93,78226.95,0.0,-0.99963,0.0,0.07712]
[1778922850416,42.93,78219.85,0.0,-0.99963,0.0,0.07636]
[1778922855446,42.93,78223.92,0.0,-0.99963,0.0,0.07679]
[1778922860480,42.93,78226.94,0.0,-0.99963,0.0,0.07712]
[1778922861487,42.93,78233.68,0.0,-0.99962,0.0,0.07784]
[1778922863501,42.93,78240.16,0.0,-0.99962,0.0,0.07854]
[1778922869088,42.93,78230.01,0.0,-0.99963,0.0,0.07744]
[1778922874578,42.93,78234.89,0.0,-0.99962,0.0,0.0778]
[1778922876596,42.93,78227.71,0.0,-0.99963,0.0,0.07703]
[1778922877599,42.93,78224.17,0.0,-0.99963,0.0,0.07665]
[1778922879158,42.93,78227.13,0.0,-0.99963,0.0,0.07696]
[1778922880622,42.93,78227.24,0.0,-0.99963,0.0,0.07698]
[1778922885655,42.93,78229.12,0.0,-0.99963,0.0,0.07718]
[1778922886663,42.93,78221.98,0.0,-0.99963,0.0,0.07642]
[1778922887668,42.93,78218.72,0.0,-0.99963,0.0,0.07607]
[1778922890699,42.93,78230.12,0.0,-0.99963,0.0,0.07728]
[1778922891708,42.93,78232.72,0.0,-0.99963,0.0,0.07756]
[1778922892723,42.93,78227.63,0.0,-0.99963,0.0,0.07702]
[1778922894725,42.93,78221.43,0.0,-0.99963,0.0,0.07636]
[1778922899761,42.93,78218.54,0.0,-0.99963,0.0,0.07605]
[1778922904796,42.93,78216.33,0.0,-0.99964,0.0,0.07582]
[1778922906809,42.93,78223.8,0.0,-0.99963,0.0,0.07661]
[1778922907817,42.93,78228.11,0.0,-0.99963,0.0,0.07707]
[1778922909378,42.93,78217.17,0.0,-0.99963,0.0,0.07591]
[1778922910850,42.93,78214.73,0.0,-0.99964,0.0,0.07565]
[1778922915885,42.93,78214.49,0.0,-0.99964,0.0,0.07562]
[1778922917903,42.93,78193.02,0.0,-0.99965,0.0,0.0734]
[1778922919448,42.93,78176.57,0.0,-0.99966,0.0,0.07173]
[1778922920923,42.93,78172.38,0.0,-0.99966,0.0,0.07131]
[1778922922938,42.93,78166.94,0.0,-0.99966,0.0,0.07077]
[1778922925961,42.93,78172.22,0.0,-0.99966,0.0,0.0713]
[1778922927974,42.93,78166.75,0.0,-0.99966,0.0,0.07075]
[1778922933009,42.93,78172.59,0.0,-0.99966,0.0,0.07117]
[1778922935034,42.93,78181.15,0.0,-0.99965,0.0,0.07203]
[1778922940058,42.93,78188.08,0.0,-0.99965,0.0,0.07273]
[1778922941065,42.93,78194.75,0.0,-0.99965,0.0,0.07341]
[1778922946102,42.93,78197.79,0.0,-0.99965,0.0,0.07372]
[1778922950129,42.93,78191.28,0.0,-0.99965,0.0,0.07306]
[1778922955164,42.93,78191.05,0.0,-0.99965,0.0,0.07303]
[1778922960199,42.93,78189.92,0.0,-0.99965,0.0,0.07292]
[1778922965234,42.93,78189.59,0.0,-0.99965,0.0,0.07288]
[1778922970268,42.93,78188.88,0.0,-0.99965,0.0,0.07281]
[1778922975304,42.93,78189.16,0.0,-0.99965,0.0,0.07284]
[1778922980337,42.93,78188.53,0.0,-0.99965,0.0,0.07278]
[1778922985373,42.93,78189.65,0.0,-0.99965,0.0,0.07289]
[1778922990408,42.93,78191.2,0.0,-0.99965,0.0,0.07305]
[1778922995443,42.93,78190.6,0.0,-0.99965,0.0,0.07282]
[1778923000478,42.93,78185.73,0.0,-0.99965,0.0,0.07233]
[1778923001485,42.93,78178.76,0.0,-0.99966,0.0,0.07163]
[1778923006521,42.93,78176.45,0.0,-0.99966,0.0,0.0714]
[1778923011555,42.93,78175.79,0.0,-0.99966,0.0,0.07133]
[1778923015583,42.93,78179.04,0.0,-0.99966,0.0,0.07166]
[1778923019614,42.93,78173.81,0.0,-0.99966,0.0,0.07113]
[1778923022632,42.93,78157.17,0.0,-0.99967,0.0,0.0695]
[1778923027668,42.93,78159.58,0.0,-0.99967,0.0,0.06973]
[1778923032703,42.93,78159.96,0.0,-0.99967,0.0,0.06977]
[1778923037737,42.93,78156.26,0.0,-0.99967,0.0,0.06941]
[1778923042773,42.93,78150.87,0.0,-0.99967,0.0,0.06888]
[1778923044786,42.93,78145.77,0.0,-0.99967,0.0,0.06839]
[1778923045798,42.93,78155.74,0.0,-0.99967,0.0,0.06936]
[1778923046805,42.93,78155.8,0.0,-0.99967,0.0,0.06936]
[1778923048819,42.93,78150.04,0.0,-0.99967,0.0,0.0688]
[1778923053856,42.93,78150.82,0.0,-0.99967,0.0,0.06872]
[1778923055868,42.93,78159.13,0.0,-0.99967,0.0,0.06953]
[1778923056877,42.93,78159.14,0.0,-0.99967,0.0,0.06953]
[1778923061911,42.93,78144.31,0.0,-0.99967,0.0,0.0681]
[1778923062917,42.93,78137.41,0.0,-0.99968,0.0,0.06744]
[1778923063924,42.93,78136.52,0.0,-0.99968,0.0,0.06736]
[1778923068965,42.93,78137.88,0.0,-0.99968,0.0,0.06748]
[1778923074006,42.93,78137.38,0.0,-0.99968,0.0,0.06744]
[1778923075009,42.93,78108.02,0.0,-0.99969,0.0,0.06471]
[1778923076016,42.93,78083.12,0.0,-0.9997,0.0,0.06247]
[1778923077023,42.93,78070.09,0.0,-0.99971,0.0,0.06132]
[1778923078034,42.93,78066.89,0.0,-0.99971,0.0,0.06105]
[1778923079036,42.93,78058.6,0.0,-0.99971,0.0,0.06033]
[1778923080635,42.93,78039.09,0.0,-0.99972,0.0,0.05868]
[1778923082074,42.93,78004.79,0.0,-0.99974,0.0,0.05588]
[1778923083077,42.93,77962.04,0.0,-0.99975,0.0,0.05255]
[1778923084089,42.93,77952.56,0.0,-0.99976,0.0,0.05184]
[1778923085091,42.93,77952.3,0.0,-0.99976,0.0,0.05182]
[1778923086098,42.93,77935.14,0.0,-0.99976,0.0,0.05055]
[1778923087112,42.93,77929.62,0.0,-0.99976,0.0,0.05015]
[1778923088121,42.93,77926.77,0.0,-0.99977,0.0,0.04995]
[1778923089126,42.93,77918.4,0.0,-0.99977,0.0,0.04935]
[1778923090697,42.93,77887.6,0.0,-0.99978,0.0,0.04719]
[1778923091151,42.93,77887.6,0.0,-0.99978,0.0,0.04719]
[1778923092153,42.93,77880.87,0.0,-0.99978,0.0,0.04673]
[1778923093167,42.93,77872.63,0.0,-0.99978,0.0,0.04618]
[1778923094184,42.93,77895.82,0.0,-0.99978,0.0,0.04776]
[1778923095182,42.93,77896.23,0.0,-0.99978,0.0,0.04779]
[1778923096185,42.93,77910.67,0.0,-0.99977,0.0,0.0488]
[1778923098213,42.93,77902.75,0.0,-0.99977,0.0,0.04824]
[1778923099251,42.93,77895.96,0.0,-0.99978,0.0,0.04777]
[1778923100219,42.93,77915.42,0.0,-0.99977,0.0,0.04913]
[1778923102249,42.93,77942.76,0.0,-0.99976,0.0,0.05111]
[1778923103251,42.93,77937.87,0.0,-0.99976,0.0,0.05075]
[1778923104256,42.93,77938.33,0.0,-0.99976,0.0,0.05079]
[1778923105274,42.93,77960.97,0.0,-0.99975,0.0,0.05247]
[1778923106279,42.93,77971.91,0.0,-0.99975,0.0,0.0533]
[1778923108290,42.93,77961.53,0.0,-0.99975,0.0,0.05251]
[1778923109297,42.93,77966.19,0.0,-0.99975,0.0,0.05287]
[1778923110306,42.93,77990.25,0.0,-0.99974,0.0,0.05473]
[1778923111310,42.93,78000.43,0.0,-0.99974,0.0,0.0554]
[1778923112320,42.93,78005.65,0.0,-0.99974,0.0,0.05581]
[1778923113364,42.93,77995.66,0.0,-0.99974,0.0,0.05502]
[1778923114338,42.93,77971.13,0.0,-0.99975,0.0,0.05312]
[1778923115343,42.93,77951.43,0.0,-0.99976,0.0,0.05163]
[1778923116352,42.93,77943.92,0.0,-0.99976,0.0,0.05108]
[1778923117357,42.93,77950.67,0.0,-0.99976,0.0,0.05158]
[1778923118363,42.93,77953.63,0.0,-0.99976,0.0,0.0518]
[1778923119371,42.93,77960.55,0.0,-0.99975,0.0,0.05232]
[1778923120379,42.93,77974.72,0.0,-0.99975,0.0,0.05339]
[1778923121385,42.93,77987.76,0.0,-0.99974,0.0,0.0544]
[1778923124407,42.93,78002.99,0.0,-0.99974,0.0,0.0556]
[1778923125460,42.93,78020.43,0.0,-0.99973,0.0,0.05701]
[1778923126428,42.93,78004.81,0.0,-0.99974,0.0,0.05575]
[1778923127437,42.93,77984.83,0.0,-0.99974,0.0,0.05417]
[1778923128445,42.93,77979.9,0.0,-0.99975,0.0,0.05379]
[1778923129464,42.93,77987.33,0.0,-0.99974,0.0,0.05437]
[1778923130465,42.93,77981.39,0.0,-0.99975,0.0,0.05391]
[1778923131472,42.93,77962.48,0.0,-0.99975,0.0,0.05246]
[1778923132473,42.93,77954.1,0.0,-0.99976,0.0,0.05183]
[1778923133481,42.93,77943.54,0.0,-0.99976,0.0,0.05105]
[1778923134489,42.93,77946.53,0.0,-0.99976,0.0,0.05127]
[1778923136500,42.93,77955.82,0.0,-0.99976,0.0,0.05196]
[1778923140570,42.93,77964.02,0.0,-0.99975,0.0,0.05258]
[1778923141539,42.93,77974.51,0.0,-0.99975,0.0,0.05338]
[1778923142549,42.93,77963.15,0.0,-0.99975,0.0,0.05251]
[1778923143555,42.93,77962.8,0.0,-0.99975,0.0,0.05249]
[1778923147582,42.93,77957.61,0.0,-0.99976,0.0,0.0521]
[1778923149596,42.93,77952.28,0.0,-0.99976,0.0,0.0517]
[1778923150607,42.93,77959.13,0.0,-0.99975,0.0,0.05221]
[1778923151614,42.93,77949.1,0.0,-0.99976,0.0,0.05146]
[1778923152618,42.93,77921.2,0.0,-0.99977,0.0,0.04943]
[1778923154638,42.93,77894.95,0.0,-0.99978,0.0,0.04758]
[1778923155645,42.93,77894.98,0.0,-0.99978,0.0,0.04759]
[1778923156652,42.93,77894.23,0.0,-0.99978,0.0,0.04753]
[1778923157659,42.93,77911.83,0.0,-0.99977,0.0,0.04876]
[1778923158665,42.93,77921.14,0.0,-0.99977,0.0,0.04942]
[1778923159676,42.93,77938.48,0.0,-0.99976,0.0,0.05068]
[1778923160681,42.93,77959.49,0.0,-0.99975,0.0,0.05224]
[1778923161690,42.93,77970.37,0.0,-0.99975,0.0,0.05306]
[1778923162694,42.93,77969.45,0.0,-0.99975,0.0,0.05299]
[1778923163702,42.93,77975.13,0.0,-0.99975,0.0,0.05342]
[1778923164711,42.93,77974.78,0.0,-0.99975,0.0,0.0534]
[1778923168736,42.93,77962.73,0.0,-0.99975,0.0,0.05248]
[1778923169742,42.93,77964.86,0.0,-0.99975,0.0,0.05264]
[1778923171757,42.93,77965.77,0.0,-0.99975,0.0,0.05259]
[1778923173770,42.93,77964.07,0.0,-0.99975,0.0,0.05246]
[1778923175789,42.93,77967.8,0.0,-0.99975,0.0,0.05274]
[1778923179817,42.93,77978.69,0.0,-0.99975,0.0,0.05357]
[1778923180831,42.93,77980.7,0.0,-0.99975,0.0,0.05373]
[1778923181833,42.93,77975.02,0.0,-0.99975,0.0,0.05329]
[1778923182843,42.93,77970.21,0.0,-0.99975,0.0,0.05292]
[1778923183847,42.93,77972.75,0.0,-0.99975,0.0,0.05312]
[1778923185862,42.93,77980.9,0.0,-0.99975,0.0,0.05374]
[1778923187878,42.93,77984.74,0.0,-0.99975,0.0,0.05404]
[1778923192909,42.93,77980.97,0.0,-0.99975,0.0,0.05375]
[1778923193916,42.93,77979.9,0.0,-0.99975,0.0,0.05367]
[1778923195930,42.93,77971.73,0.0,-0.99975,0.0,0.05304]
[1778923197946,42.93,77956.21,0.0,-0.99976,0.0,0.05187]
[1778923198952,42.93,77926.83,0.0,-0.99977,0.0,0.04971]
[1778923199960,42.93,77933.62,0.0,-0.99976,0.0,0.0502]
[1778923200971,42.93,77935.97,0.0,-0.99976,0.0,0.05037]
[1778923206004,42.93,77936.65,0.0,-0.99976,0.0,0.05042]
[1778923207011,42.93,77922.44,0.0,-0.99977,0.0,0.0494]
[1778923208024,42.93,77919.64,0.0,-0.99977,0.0,0.0492]
[1778923210036,42.93,77908.99,0.0,-0.99977,0.0,0.04845]
[1778923211043,42.93,77913.04,0.0,-0.99977,0.0,0.04873]
[1778923213072,42.93,77906.74,0.0,-0.99977,0.0,0.04829]
[1778923216095,42.93,77917.63,0.0,-0.99977,0.0,0.04906]
[1778923217092,42.93,77934.79,0.0,-0.99976,0.0,0.05029]
[1778923218099,42.93,77933.7,0.0,-0.99976,0.0,0.05021]
[1778923223138,42.93,77931.86,0.0,-0.99977,0.0,0.05008]
[1778923226156,42.93,77943.94,0.0,-0.99976,0.0,0.05096]
[1778923227162,42.93,77951.76,0.0,-0.99976,0.0,0.05154]
[1778923228170,42.93,77960.85,0.0,-0.99975,0.0,0.05222]
[1778923229176,42.93,77965.94,0.0,-0.99975,0.0,0.0526]
[1778923230183,42.93,77974.05,0.0,-0.99975,0.0,0.05322]
[1778923231762,42.93,77962.33,0.0,-0.99975,0.0,0.0522]
[1778923233205,42.93,77959.9,0.0,-0.99976,0.0,0.05202]
[1778923238240,42.93,77960.62,0.0,-0.99976,0.0,0.05207]
[1778923239247,42.93,77966.13,0.0,-0.99975,0.0,0.05249]
[1778923240258,42.93,77962.92,0.0,-0.99975,0.0,0.05225]
[1778923243279,42.93,77962.53,0.0,-0.99975,0.0,0.05222]
[1778923245293,42.93,77967.72,0.0,-0.99975,0.0,0.05261]
[1778923250329,42.93,77964.72,0.0,-0.99975,0.0,0.05238]
[1778923255369,42.93,77974.35,0.0,-0.99975,0.0,0.05311]
[1778923256375,42.93,77981.09,0.0,-0.99975,0.0,0.05363]
[1778923257384,42.93,77986.37,0.0,-0.99975,0.0,0.05404]
[1778923258391,42.93,77981.61,0.0,-0.99975,0.0,0.05367]
[1778923259402,42.93,77977.95,0.0,-0.99975,0.0,0.05339]
[1778923261974,42.93,77979.76,0.0,-0.99975,0.0,0.05353]
[1778923263427,42.93,77991.96,0.0,-0.99974,0.0,0.05447]
[1778923264434,42.93,78003.54,0.0,-0.99974,0.0,0.05539]
[1778923265441,42.93,78009.53,0.0,-0.99974,0.0,0.05586]
[1778923270476,42.93,78008.48,0.0,-0.99974,0.0,0.05578]
[1778923272051,42.93,77962.54,0.0,-0.99975,0.0,0.05222]
[1778923273497,42.93,77958.91,0.0,-0.99976,0.0,0.05195]
[1778923278532,42.93,77960.15,0.0,-0.99976,0.0,0.05204]
[1778923282121,42.93,77969.42,0.0,-0.99975,0.0,0.05274]
[1778923282563,42.93,77969.42,0.0,-0.99975,0.0,0.05274]
[1778923283570,42.93,77982.41,0.0,-0.99975,0.0,0.05373]
[1778923284579,42.93,77979.97,0.0,-0.99975,0.0,0.05354]
[1778923286592,42.93,77973.7,0.0,-0.99975,0.0,0.05306]
[1778923288608,42.93,77967.78,0.0,-0.99975,0.0,0.05261]
[1778923293641,42.93,77966.55,0.0,-0.99975,0.0,0.0524]
[1778923295654,42.93,77977.29,0.0,-0.99975,0.0,0.05321]
[1778923300690,42.93,77978.59,0.0,-0.99975,0.0,0.05331]
[1778923306732,42.93,77979.26,0.0,-0.99975,0.0,0.05336]
[1778923311767,42.93,77974.09,0.0,-0.99975,0.0,0.05297]
[1778923316802,42.93,77976.18,0.0,-0.99975,0.0,0.05313]
[1778923320831,42.93,77965.78,0.0,-0.99975,0.0,0.05234]
[1778923322849,42.93,77942.51,0.0,-0.99976,0.0,0.05061]
[1778923323865,42.93,77942.66,0.0,-0.99976,0.0,0.05062]
[1778923325868,42.93,77930.92,0.0,-0.99977,0.0,0.04977]
[1778923326875,42.93,77913.8,0.0,-0.99977,0.0,0.04855]
[1778923327884,42.93,77910.11,0.0,-0.99977,0.0,0.04829]
[1778923329908,42.93,77897.72,0.0,-0.99978,0.0,0.04743]
[1778923330917,42.93,77881.41,0.0,-0.99978,0.0,0.04632]
[1778923331922,42.93,77876.28,0.0,-0.99979,0.0,0.04598]
[1778923332927,42.93,77885.66,0.0,-0.99978,0.0,0.04661]
[1778923333935,42.93,77892.98,0.0,-0.99978,0.0,0.04711]
[1778923334941,42.93,77895.42,0.0,-0.99978,0.0,0.04727]
[1778923335949,42.93,77912.77,0.0,-0.99977,0.0,0.04848]
[1778923336956,42.93,77922.79,0.0,-0.99977,0.0,0.04919]
[1778923337962,42.93,77929.9,0.0,-0.99977,0.0,0.0497]
[1778923338970,42.93,77933.2,0.0,-0.99977,0.0,0.04993]
[1778923339978,42.93,77944.12,0.0,-0.99976,0.0,0.05073]
[1778923340985,42.93,77958.44,0.0,-0.99976,0.0,0.05179]
[1778923341990,42.93,77964.69,0.0,-0.99975,0.0,0.05226]
[1778923342997,42.93,77967.17,0.0,-0.99975,0.0,0.05244]
[1778923344010,42.93,77958.66,0.0,-0.99976,0.0,0.0518]
[1778923345016,42.93,77958.13,0.0,-0.99976,0.0,0.05176]
[1778923346021,42.93,77946.7,0.0,-0.99976,0.0,0.05092]
[1778923347025,42.93,77951.49,0.0,-0.99976,0.0,0.05127]
[1778923348033,42.93,77958.0,0.0,-0.99976,0.0,0.05176]
[1778923349043,42.93,77949.99,0.0,-0.99976,0.0,0.05116]
[1778923350049,42.93,77946.67,0.0,-0.99976,0.0,0.05092]
[1778923352063,42.93,77937.38,0.0,-0.99976,0.0,0.05012]
[1778923353070,42.93,77933.82,0.0,-0.99977,0.0,0.04986]
[1778923358109,42.93,77937.61,0.0,-0.99976,0.0,0.05013]
[1778923360120,42.93,77945.61,0.0,-0.99976,0.0,0.05072]
[1778923362133,42.93,77948.45,0.0,-0.99976,0.0,0.05093]
[1778923363141,42.93,77942.06,0.0,-0.99976,0.0,0.05046]
[1778923364147,42.93,77938.39,0.0,-0.99976,0.0,0.05019]
[1778923368175,42.93,77935.66,0.0,-0.99977,0.0,0.04999]
[1778923369183,42.93,77945.03,0.0,-0.99976,0.0,0.05068]
[1778923370192,42.93,77949.42,0.0,-0.99976,0.0,0.051]
[1778923371197,42.93,77944.9,0.0,-0.99976,0.0,0.05067]
[1778923372204,42.93,77947.58,0.0,-0.99976,0.0,0.05086]
[1778923373212,42.93,77956.08,0.0,-0.99976,0.0,0.05149]
[1778923374218,42.93,77958.09,0.0,-0.99976,0.0,0.05164]
[1778923379253,42.93,77956.34,0.0,-0.99976,0.0,0.05151]
[1778923382274,42.93,77944.37,0.0,-0.99976,0.0,0.05063]
[1778923383281,42.93,77940.16,0.0,-0.99976,0.0,0.05032]
[1778923386304,42.93,77940.39,0.0,-0.99976,0.0,0.05034]
[1778923391339,42.93,77940.39,0.0,-0.99976,0.0,0.05034]
[1778923394359,42.93,77947.82,0.0,-0.99976,0.0,0.05088]
[1778923395366,42.93,77949.91,0.0,-0.99976,0.0,0.05103]
[1778923400400,42.93,77953.04,0.0,-0.99976,0.0,0.05126]
[1778923403000,42.93,77962.81,0.0,-0.99976,0.0,0.05199]
[1778923405437,42.93,77965.39,0.0,-0.99975,0.0,0.05219]
[1778923407450,42.93,77972.87,0.0,-0.99975,0.0,0.05275]
[1778923408458,42.93,77973.26,0.0,-0.99975,0.0,0.05278]
[1778923413075,42.93,77990.28,0.0,-0.99975,0.0,0.05396]
[1778923414499,42.93,78007.18,0.0,-0.99974,0.0,0.05528]
[1778923415506,42.93,78009.38,0.0,-0.99974,0.0,0.05546]
[1778923416514,42.93,78021.12,0.0,-0.99973,0.0,0.0564]
[1778923417521,42.93,78024.13,0.0,-0.99973,0.0,0.05664]
[1778923420542,42.93,78018.37,0.0,-0.99973,0.0,0.05618]
[1778923425579,42.93,78021.34,0.0,-0.99973,0.0,0.05642]
[1778923430614,42.93,78026.4,0.0,-0.99973,0.0,0.05683]
[1778923431621,42.93,78033.43,0.0,-0.99973,0.0,0.0574]
[1778923433221,42.93,78039.98,0.0,-0.99973,0.0,0.05794]
[1778923437667,42.93,78041.22,0.0,-0.99973,0.0,0.05804]
[1778923439677,42.93,78045.85,0.0,-0.99972,0.0,0.05843]
[1778923443291,42.93,78034.42,0.0,-0.99973,0.0,0.05748]
[1778923443705,42.93,78034.42,0.0,-0.99973,0.0,0.05748]
[1778923446733,42.93,78019.33,0.0,-0.99973,0.0,0.05625]
[1778923449755,42.93,78007.8,0.0,-0.99974,0.0,0.05533]
[1778923451771,42.93,77993.55,0.0,-0.99974,0.0,0.05421]
[1778923453362,42.93,77985.46,0.0,-0.99975,0.0,0.05359]
[1778923455798,42.93,77980.61,0.0,-0.99975,0.0,0.05322]
[1778923457811,42.93,77969.28,0.0,-0.99975,0.0,0.05235]
[1778923458819,42.93,77961.83,0.0,-0.99976,0.0,0.0518]
[1778923460833,42.93,77967.38,0.0,-0.99975,0.0,0.05221]
[1778923461839,42.93,77973.8,0.0,-0.99975,0.0,0.0527]
[1778923466875,42.93,77978.38,0.0,-0.99975,0.0,0.05304]
[1778923471912,42.93,77974.19,0.0,-0.99975,0.0,0.0526]
[1778923474935,42.93,77981.0,0.0,-0.99975,0.0,0.05312]
[1778923475943,42.93,77975.07,0.0,-0.99975,0.0,0.05267]
[1778923476948,42.93,77969.51,0.0,-0.99975,0.0,0.05225]
[1778923481984,42.93,77971.44,0.0,-0.99975,0.0,0.05239]
[1778923483999,42.93,77976.74,0.0,-0.99975,0.0,0.05279]
[1778923489032,42.93,77975.44,0.0,-0.99975,0.0,0.0527]
[1778923495075,42.93,77975.13,0.0,-0.99975,0.0,0.05267]
[1778923497088,42.93,77985.87,0.0,-0.99975,0.0,0.05349]
[1778923498095,42.93,77985.0,0.0,-0.99975,0.0,0.05343]
[1778923499104,42.93,77979.16,0.0,-0.99975,0.0,0.05298]
[1778923500112,42.93,77976.51,0.0,-0.99975,0.0,0.05278]
[1778923505147,42.93,77981.37,0.0,-0.99975,0.0,0.05315]
[1778923510183,42.93,77986.32,0.0,-0.99975,0.0,0.05353]
[1778923515217,42.93,77988.4,0.0,-0.99975,0.0,0.05369]
[1778923518239,42.93,77989.47,0.0,-0.99975,0.0,0.05377]
[1778923521259,42.93,77997.58,0.0,-0.99974,0.0,0.0544]
[1778923522266,42.93,78004.62,0.0,-0.99974,0.0,0.05495]
[1778923523274,42.93,78007.67,0.0,-0.99974,0.0,0.05519]
[1778923526294,42.93,78009.6,0.0,-0.99974,0.0,0.05535]
[1778923531331,42.93,78014.4,0.0,-0.99974,0.0,0.0556]
[1778923532336,42.93,78019.42,0.0,-0.99974,0.0,0.056]
[1778923533343,42.93,78020.34,0.0,-0.99973,0.0,0.05607]
[1778923536364,42.93,78013.58,0.0,-0.99974,0.0,0.05553]
[1778923539386,42.93,78019.61,0.0,-0.99974,0.0,0.05601]
[1778923540394,42.93,78025.6,0.0,-0.99973,0.0,0.0565]
[1778923541399,42.93,78029.97,0.0,-0.99973,0.0,0.05685]
[1778923542406,42.93,78035.72,0.0,-0.99973,0.0,0.05732]
[1778923543413,42.93,78045.0,0.0,-0.99972,0.0,0.05808]
[1778923544420,42.93,78048.95,0.0,-0.99972,0.0,0.05841]
[1778923546435,42.93,78050.43,0.0,-0.99972,0.0,0.05854]
[1778923548449,42.93,78059.56,0.0,-0.99972,0.0,0.0593]
[1778923549455,42.93,78058.0,0.0,-0.99972,0.0,0.05917]
[1778923552486,42.93,78053.96,0.0,-0.99972,0.0,0.05883]
[1778923553484,42.93,78040.01,0.0,-0.99973,0.0,0.05767]
[1778923554506,42.93,78031.04,0.0,-0.99973,0.0,0.05694]
[1778923555500,42.93,78016.02,0.0,-0.99974,0.0,0.05573]
[1778923556508,42.93,78005.57,0.0,-0.99974,0.0,0.0549]
[1778923557515,42.93,78008.29,0.0,-0.99974,0.0,0.05511]
[1778923561550,42.93,78016.47,0.0,-0.99974,0.0,0.05576]
[1778923564143,42.93,78012.65,0.0,-0.99974,0.0,0.05546]
[1778923566589,42.93,78006.86,0.0,-0.99974,0.0,0.055]
[1778923571645,42.93,78016.29,0.0,-0.99974,0.0,0.05575]
[1778923572649,42.93,78025.43,0.0,-0.99973,0.0,0.05648]
[1778923574219,42.93,78027.27,0.0,-0.99973,0.0,0.05663]
[1778923575671,42.93,78037.62,0.0,-0.99973,0.0,0.05748]
[1778923576677,42.93,78044.05,0.0,-0.99973,0.0,0.05801]
[1778923577684,42.93,78046.58,0.0,-0.99972,0.0,0.05822]
[1778923579699,42.93,78049.84,0.0,-0.99972,0.0,0.05849]
[1778923584733,42.93,78048.79,0.0,-0.99972,0.0,0.0584]
[1778923585741,42.93,78035.79,0.0,-0.99973,0.0,0.05733]
[1778923590776,42.93,78034.57,0.0,-0.99973,0.0,0.05723]
[1778923592790,42.93,78029.25,0.0,-0.99973,0.0,0.05666]
[1778923595811,42.93,78023.77,0.0,-0.99973,0.0,0.05622]
[1778923601852,42.93,78025.8,0.0,-0.99973,0.0,0.05638]
[1778923606888,42.93,78024.06,0.0,-0.99973,0.0,0.05624]
[1778923612929,42.93,78023.77,0.0,-0.99973,0.0,0.05622]
[1778923617964,42.93,78022.49,0.0,-0.99973,0.0,0.05611]
[1778923623000,42.93,78025.66,0.0,-0.99973,0.0,0.05637]
[1778923628035,42.93,78023.58,0.0,-0.99973,0.0,0.0562]
[1778923633072,42.93,78013.95,0.0,-0.99974,0.0,0.05543]
[1778923636091,42.93,78007.65,0.0,-0.99974,0.0,0.05493]
[1778923637099,42.93,78015.23,0.0,-0.99974,0.0,0.05553]
[1778923642134,42.93,78016.18,0.0,-0.99974,0.0,0.05561]
[1778923645155,42.93,78022.59,0.0,-0.99973,0.0,0.05612]
[1778923650190,42.93,78024.49,0.0,-0.99973,0.0,0.05627]
[1778923654217,42.93,78035.68,0.0,-0.99973,0.0,0.05705]
[1778923655224,42.93,78037.47,0.0,-0.99973,0.0,0.05719]
[1778923660260,42.93,78038.5,0.0,-0.99973,0.0,0.05728]
[1778923664287,42.93,78032.2,0.0,-0.99973,0.0,0.05677]
[1778923669323,42.93,78029.83,0.0,-0.99973,0.0,0.05657]
[1778923674358,42.93,78026.7,0.0,-0.99973,0.0,0.05632]
[1778923680399,42.93,78026.55,0.0,-0.99973,0.0,0.05631]
[1778923682413,42.93,78020.17,0.0,-0.99974,0.0,0.0558]
[1778923683423,42.93,78017.36,0.0,-0.99974,0.0,0.05557]
[1778923688459,42.93,78016.17,0.0,-0.99974,0.0,0.05548]
[1778923693501,42.93,78015.17,0.0,-0.99974,0.0,0.0554]
[1778923698527,42.93,78013.74,0.0,-0.99974,0.0,0.05528]
[1778923700543,42.93,78008.36,0.0,-0.99974,0.0,0.05486]
[1778923701547,42.93,78008.17,0.0,-0.99974,0.0,0.05484]
[1778923706582,42.93,78011.42,0.0,-0.99974,0.0,0.0551]
[1778923709604,42.93,78015.87,0.0,-0.99974,0.0,0.05545]
[1778923710611,42.93,78009.95,0.0,-0.99974,0.0,0.05498]
[1778923711618,42.93,78003.9,0.0,-0.99974,0.0,0.05438]
[1778923712631,42.93,78004.59,0.0,-0.99974,0.0,0.05443]
[1778923715648,42.93,77998.67,0.0,-0.99975,0.0,0.05397]
[1778923717659,42.93,77993.47,0.0,-0.99975,0.0,0.05357]
[1778923718677,42.93,77986.17,0.0,-0.99975,0.0,0.05301]
[1778923719675,42.93,77974.32,0.0,-0.99975,0.0,0.05211]
[1778923720682,42.93,77966.12,0.0,-0.99976,0.0,0.0515]
[1778923721689,42.93,77964.1,0.0,-0.99976,0.0,0.05135]
[1778923723701,42.93,77959.81,0.0,-0.99976,0.0,0.05103]
[1778923725284,42.93,77950.15,0.0,-0.99976,0.0,0.05033]
[1778923726722,42.93,77944.28,0.0,-0.99977,0.0,0.0499]
[1778923727730,42.93,77953.09,0.0,-0.99976,0.0,0.05054]
[1778923728736,42.93,77956.35,0.0,-0.99976,0.0,0.05078]
[1778923731758,42.93,77959.95,0.0,-0.99976,0.0,0.05104]
[1778923736796,42.93,77962.74,0.0,-0.99976,0.0,0.05125]
[1778923741827,42.93,77963.0,0.0,-0.99976,0.0,0.05127]
[1778923746863,42.93,77962.77,0.0,-0.99976,0.0,0.05125]
[1778923747870,42.93,77972.34,0.0,-0.99976,0.0,0.05197]
[1778923748879,42.93,77972.43,0.0,-0.99976,0.0,0.05197]
[1778923753912,42.93,77966.68,0.0,-0.99976,0.0,0.05154]
[1778923755500,42.93,77963.29,0.0,-0.99976,0.0,0.05129]
[1778923760962,42.93,77964.64,0.0,-0.99976,0.0,0.05139]
[1778923765996,42.93,77968.73,0.0,-0.99976,0.0,0.0517]
[1778923771031,42.93,77970.44,0.0,-0.99976,0.0,0.0517]
[1778923776073,42.93,77969.57,0.0,-0.99976,0.0,0.05164]
[1778923777076,42.93,77975.63,0.0,-0.99975,0.0,0.05209]
[1778923779091,42.93,77970.43,0.0,-0.99976,0.0,0.0517]
[1778923784125,42.93,77969.04,0.0,-0.99976,0.0,0.0516]
[1778923789161,42.93,77974.2,0.0,-0.99976,0.0,0.05198]
[1778923793188,42.93,77982.53,0.0,-0.99975,0.0,0.05261]
[1778923794195,42.93,77987.46,0.0,-0.99975,0.0,0.05298]
[1778923799231,42.93,77991.95,0.0,-0.99975,0.0,0.05333]
[1778923804265,42.93,77997.39,0.0,-0.99975,0.0,0.05375]
[1778923809302,42.93,78000.44,0.0,-0.99975,0.0,0.05398]
[1778923812324,42.93,77993.87,0.0,-0.99975,0.0,0.05348]
[1778923813330,42.93,77999.77,0.0,-0.99975,0.0,0.05393]
[1778923814336,42.93,78012.07,0.0,-0.99974,0.0,0.05489]
[1778923819370,42.93,78010.54,0.0,-0.99974,0.0,0.05477]
[1778923824405,42.93,78011.81,0.0,-0.99974,0.0,0.05487]
[1778923829441,42.93,78011.55,0.0,-0.99974,0.0,0.05485]
[1778923834476,42.93,78008.12,0.0,-0.99974,0.0,0.05445]
[1778923839510,42.93,78008.4,0.0,-0.99974,0.0,0.05448]
[1778923843542,42.93,78001.34,0.0,-0.99975,0.0,0.05393]
[1778923845564,42.93,78000.02,0.0,-0.99975,0.0,0.05382]
[1778923849583,42.93,77995.79,0.0,-0.99975,0.0,0.0535]
[1778923854618,42.93,77999.09,0.0,-0.99975,0.0,0.05375]
[1778923859655,42.93,78000.79,0.0,-0.99975,0.0,0.05388]
[1778923860662,42.93,77995.19,0.0,-0.99975,0.0,0.05345]
[1778923861676,42.93,77987.61,0.0,-0.99975,0.0,0.05287]
[1778923862680,42.93,77994.02,0.0,-0.99975,0.0,0.05336]
[1778923863688,42.93,77996.83,0.0,-0.99975,0.0,0.05358]
[1778923866707,42.93,78001.39,0.0,-0.99975,0.0,0.05393]
[1778923871764,42.93,78001.06,0.0,-0.99975,0.0,0.0539]
[1778923873773,42.93,78006.47,0.0,-0.99974,0.0,0.05432]
[1778923878808,42.93,78003.67,0.0,-0.99974,0.0,0.05411]
[1778923883843,42.93,78006.13,0.0,-0.99974,0.0,0.0543]
[1778923888879,42.93,78008.38,0.0,-0.99974,0.0,0.05447]
[1778923893913,42.93,78010.43,0.0,-0.99974,0.0,0.05451]
[1778923898948,42.93,78010.76,0.0,-0.99974,0.0,0.05453]
[1778923903984,42.93,78014.5,0.0,-0.99974,0.0,0.05483]
[1778923904991,42.93,78025.09,0.0,-0.99974,0.0,0.05566]
[1778923906562,42.93,78026.06,0.0,-0.99974,0.0,0.05574]
[1778923910036,42.93,78028.97,0.0,-0.99974,0.0,0.05598]
[1778923915060,42.93,78029.25,0.0,-0.99974,0.0,0.056]
[1778923920096,42.93,78034.39,0.0,-0.99973,0.0,0.05641]
[1778923925131,42.93,78030.08,0.0,-0.99973,0.0,0.05606]
[1778923930166,42.93,78032.08,0.0,-0.99973,0.0,0.05623]
[1778923935201,42.93,78032.89,0.0,-0.99973,0.0,0.05629]
[1778923938222,42.93,78027.29,0.0,-0.99974,0.0,0.05584]
[1778923943257,42.93,78031.87,0.0,-0.99973,0.0,0.05621]
[1778923948292,42.93,78031.48,0.0,-0.99973,0.0,0.05618]
[1778923953328,42.93,78034.28,0.0,-0.99973,0.0,0.05627]
[1778923955353,42.93,78039.35,0.0,-0.99973,0.0,0.05668]
[1778923960377,42.93,78036.02,0.0,-0.99973,0.0,0.05641]
[1778923965413,42.93,78035.3,0.0,-0.99973,0.0,0.05635]
[1778923970447,42.93,78037.47,0.0,-0.99973,0.0,0.05653]
[1778923975484,42.93,78040.38,0.0,-0.99973,0.0,0.05676]
[1778923980517,42.93,78046.63,0.0,-0.99973,0.0,0.05727]
[1778923984549,42.93,78054.8,0.0,-0.99973,0.0,0.05795]
[1778923989583,42.93,78056.18,0.0,-0.99972,0.0,0.05806]
[1778923994626,42.93,78055.1,0.0,-0.99973,0.0,0.05797]
[1778923999652,42.93,78057.04,0.0,-0.99972,0.0,0.05813]
[1778924004688,42.93,78055.17,0.0,-0.99972,0.0,0.05798]
[1778924009723,42.93,78052.75,0.0,-0.99973,0.0,0.05778]
[1778924014757,42.93,78051.45,0.0,-0.99973,0.0,0.05754]
[1778924019793,42.93,78054.3,0.0,-0.99973,0.0,0.05777]
[1778924024828,42.93,78055.99,0.0,-0.99973,0.0,0.05791]
[1778924029864,42.93,78057.24,0.0,-0.99972,0.0,0.05801]
[1778924034898,42.93,78050.43,0.0,-0.99973,0.0,0.05745]
[1778924035905,42.93,78050.0,0.0,-0.99973,0.0,0.05742]
[1778924040940,42.93,78056.56,0.0,-0.99973,0.0,0.05796]
[1778924045980,42.93,78068.05,0.0,-0.99972,0.0,0.05892]
[1778924046990,42.93,78075.78,0.0,-0.99972,0.0,0.05957]
[1778924047993,42.93,78077.64,0.0,-0.99972,0.0,0.05973]
[1778924050012,42.93,78084.01,0.0,-0.99971,0.0,0.06027]
[1778924053033,42.93,78065.77,0.0,-0.99972,0.0,0.05872]
[1778924054041,42.93,78072.91,0.0,-0.99972,0.0,0.05933]
[1778924055051,42.93,78076.0,0.0,-0.99972,0.0,0.05959]
[1778924060083,42.93,78076.4,0.0,-0.99972,0.0,0.05962]
[1778924065119,42.93,78075.02,0.0,-0.99972,0.0,0.0595]
[1778924066125,42.93,78081.0,0.0,-0.99971,0.0,0.06001]
[1778924067711,42.93,78088.27,0.0,-0.99971,0.0,0.06064]
[1778924069146,42.93,78092.2,0.0,-0.99971,0.0,0.06098]
[1778924071159,42.93,78098.44,0.0,-0.99971,0.0,0.06138]
[1778924073173,42.93,78102.91,0.0,-0.99971,0.0,0.06177]
[1778924078209,42.93,78106.27,0.0,-0.9997,0.0,0.06207]
[1778924082237,42.93,78111.52,0.0,-0.9997,0.0,0.06253]
[1778924084250,42.93,78116.72,0.0,-0.9997,0.0,0.06299]
[1778924089288,42.93,78119.38,0.0,-0.9997,0.0,0.06323]
[1778924094325,42.93,78115.44,0.0,-0.9997,0.0,0.06288]
[1778924096335,42.93,78109.69,0.0,-0.9997,0.0,0.06237]
[1778924097922,42.93,78103.36,0.0,-0.99971,0.0,0.06181]
[1778924103388,42.93,78104.52,0.0,-0.9997,0.0,0.06191]
[1778924108423,42.93,78102.0,0.0,-0.99971,0.0,0.06169]
[1778924113460,42.93,78099.76,0.0,-0.99971,0.0,0.06149]
[1778924119501,42.93,78095.16,0.0,-0.99971,0.0,0.06109]
[1778924125543,42.93,78092.28,0.0,-0.99971,0.0,0.06084]
[1778924130577,42.93,78092.91,0.0,-0.99971,0.0,0.0609]
[1778924135612,42.93,78095.49,0.0,-0.99971,0.0,0.06098]
[1778924137627,42.93,78101.89,0.0,-0.99971,0.0,0.06154]
[1778924142663,42.93,78110.1,0.0,-0.9997,0.0,0.06226]
[1778924144676,42.93,78116.47,0.0,-0.9997,0.0,0.06283]
[1778924147698,42.93,78110.9,0.0,-0.9997,0.0,0.06233]
[1778924152731,42.93,78109.96,0.0,-0.9997,0.0,0.06225]
[1778924154745,42.93,78115.78,0.0,-0.9997,0.0,0.06276]
[1778924159781,42.93,78112.69,0.0,-0.9997,0.0,0.06249]
[1778924162801,42.93,78119.96,0.0,-0.9997,0.0,0.06314]
[1778924167836,42.93,78116.84,0.0,-0.9997,0.0,0.06286]
[1778924169850,42.93,78111.09,0.0,-0.9997,0.0,0.06235]
[1778924174885,42.93,78114.19,0.0,-0.9997,0.0,0.06262]
[1778924179920,42.93,78113.26,0.0,-0.9997,0.0,0.06254]
[1778924184955,42.93,78117.19,0.0,-0.9997,0.0,0.06289]
[1778924189990,42.93,78113.76,0.0,-0.9997,0.0,0.06258]
[1778924192007,42.93,78107.87,0.0,-0.9997,0.0,0.06192]
[1778924197039,42.93,78109.41,0.0,-0.9997,0.0,0.06205]
[1778924202074,42.93,78113.64,0.0,-0.9997,0.0,0.06243]
[1778924207110,42.93,78114.09,0.0,-0.9997,0.0,0.06247]
[1778924212145,42.93,78114.76,0.0,-0.9997,0.0,0.06253]
[1778924217180,42.93,78118.59,0.0,-0.9997,0.0,0.06287]
[1778924222214,42.93,78118.09,0.0,-0.9997,0.0,0.06282]
[1778924227249,42.93,78120.57,0.0,-0.9997,0.0,0.06305]
[1778924233292,42.93,78118.42,0.0,-0.9997,0.0,0.06285]
[1778924236312,42.93,78112.29,0.0,-0.9997,0.0,0.06231]
[1778924241348,42.93,78110.8,0.0,-0.9997,0.0,0.06218]
[1778924244368,42.93,78105.52,0.0,-0.99971,0.0,0.06171]
[1778924246382,42.93,78101.13,0.0,-0.99971,0.0,0.06133]
[1778924248993,42.93,78096.48,0.0,-0.99971,0.0,0.06092]
[1778924252425,42.93,78091.39,0.0,-0.99971,0.0,0.06034]
[1778924257460,42.93,78088.85,0.0,-0.99971,0.0,0.06013]
[1778924262495,42.93,78088.32,0.0,-0.99971,0.0,0.06008]
[1778924267530,42.93,78080.12,0.0,-0.99972,0.0,0.05938]
[1778924273572,42.93,78074.54,0.0,-0.99972,0.0,0.05891]
[1778924276593,42.93,78062.12,0.0,-0.99973,0.0,0.05787]
[1778924279206,42.93,78056.55,0.0,-0.99973,0.0,0.05742]
[1778924282635,42.93,78048.16,0.0,-0.99973,0.0,0.05673]
[1778924287672,42.93,78044.08,0.0,-0.99973,0.0,0.0564]
[1778924289277,42.93,78056.9,0.0,-0.99973,0.0,0.05744]
[1778924289685,42.93,78056.9,0.0,-0.99973,0.0,0.05744]
[1778924294720,42.93,78067.83,0.0,-0.99972,0.0,0.05835]
[1778924299754,42.93,78070.35,0.0,-0.99972,0.0,0.05856]
[1778924304790,42.93,78072.89,0.0,-0.99972,0.0,0.05877]
[1778924305797,42.93,78081.37,0.0,-0.99972,0.0,0.05949]
[1778924310833,42.93,78083.72,0.0,-0.99972,0.0,0.05969]
[1778924315867,42.93,78086.74,0.0,-0.99972,0.0,0.05981]
[1778924320901,42.93,78089.47,0.0,-0.99971,0.0,0.06004]
[1778924325936,42.93,78093.31,0.0,-0.99971,0.0,0.06037]
[1778924330971,42.93,78093.51,0.0,-0.99971,0.0,0.06039]
[1778924336014,42.93,78085.13,0.0,-0.99972,0.0,0.05967]
[1778924337015,42.93,78071.03,0.0,-0.99972,0.0,0.05848]
[1778924338021,42.93,78070.27,0.0,-0.99972,0.0,0.05842]
[1778924343056,42.93,78076.34,0.0,-0.99972,0.0,0.05892]
[1778924345072,42.93,78082.11,0.0,-0.99972,0.0,0.05941]
[1778924350108,42.93,78084.41,0.0,-0.99972,0.0,0.05961]
[1778924356148,42.93,78087.08,0.0,-0.99972,0.0,0.05983]
[1778924361183,42.93,78090.44,0.0,-0.99971,0.0,0.06012]
[1778924366220,42.93,78093.84,0.0,-0.99971,0.0,0.06041]
[1778924371254,42.93,78094.58,0.0,-0.99971,0.0,0.06034]
[1778924376290,42.93,78094.58,0.0,-0.99971,0.0,0.06034]
[1778924377296,42.93,78089.2,0.0,-0.99972,0.0,0.05988]
[1778924378303,42.93,78090.62,0.0,-0.99971,0.0,0.06]
[1778924383338,42.93,78091.75,0.0,-0.99971,0.0,0.06009]
[1778924389381,42.93,78091.14,0.0,-0.99971,0.0,0.06004]
[1778924394418,42.93,78093.72,0.0,-0.99971,0.0,0.06026]
[1778924399454,42.93,78093.71,0.0,-0.99971,0.0,0.06026]
[1778924404489,42.93,78095.7,0.0,-0.99971,0.0,0.06043]
[1778924410123,42.93,78094.51,0.0,-0.99971,0.0,0.06033]
[1778924415565,42.93,78088.71,0.0,-0.99972,0.0,0.05983]
[1778924420600,42.93,78084.81,0.0,-0.99972,0.0,0.0595]
[1778924425636,42.93,78080.12,0.0,-0.99972,0.0,0.0591]
[1778924431679,42.93,78078.7,0.0,-0.99972,0.0,0.05885]
[1778924436716,42.93,78078.7,0.0,-0.99972,0.0,0.05885]
[1778924441750,42.93,78078.98,0.0,-0.99972,0.0,0.05887]
[1778924446791,42.93,78076.82,0.0,-0.99972,0.0,0.05869]
[1778924448799,42.93,78085.34,0.0,-0.99972,0.0,0.05941]
[1778924453835,42.93,78088.0,0.0,-0.99972,0.0,0.05963]
[1778924458868,42.93,78080.71,0.0,-0.99972,0.0,0.05902]
[1778924463903,42.93,78078.93,0.0,-0.99972,0.0,0.05887]
[1778924465918,42.93,78084.71,0.0,-0.99972,0.0,0.05935]
[1778924466925,42.93,78090.0,0.0,-0.99972,0.0,0.0598]
[1778924468941,42.93,78095.14,0.0,-0.99971,0.0,0.06024]
[1778924474981,42.93,78094.25,0.0,-0.99971,0.0,0.06017]
[1778924480021,42.93,78092.36,0.0,-0.99971,0.0,0.06001]
[1778924485053,42.93,78094.19,0.0,-0.99971,0.0,0.06016]
[1778924486061,42.93,78088.54,0.0,-0.99972,0.0,0.05968]
[1778924488075,42.93,78076.94,0.0,-0.99972,0.0,0.0587]
[1778924490088,42.93,78071.82,0.0,-0.99972,0.0,0.05827]
[1778924492102,42.93,78066.89,0.0,-0.99973,0.0,0.05773]
[1778924497137,42.93,78063.52,0.0,-0.99973,0.0,0.05745]
[1778924502176,42.93,78060.24,0.0,-0.99973,0.0,0.05718]
[1778924504190,42.93,78054.66,0.0,-0.99973,0.0,0.05672]
[1778924505197,42.93,78052.66,0.0,-0.99973,0.0,0.05656]
[1778924509224,42.93,78047.4,0.0,-0.99973,0.0,0.05614]
[1778924511238,42.93,78044.34,0.0,-0.99974,0.0,0.05589]
[1778924516274,42.93,78043.31,0.0,-0.99974,0.0,0.05581]
[1778924518287,42.93,78049.8,0.0,-0.99973,0.0,0.05633]
[1778924523322,42.93,78053.15,0.0,-0.99973,0.0,0.0566]
[1778924528358,42.93,78043.87,0.0,-0.99974,0.0,0.05585]
[1778924530383,42.93,78042.72,0.0,-0.99974,0.0,0.05576]
[1778924534404,42.93,78048.83,0.0,-0.99973,0.0,0.05625]
[1778924539439,42.93,78044.25,0.0,-0.99974,0.0,0.05588]
[1778924541453,42.93,78043.05,0.0,-0.99974,0.0,0.05579]
[1778924546492,42.93,78041.87,0.0,-0.99974,0.0,0.05569]
[1778924551525,42.93,78047.84,0.0,-0.99973,0.0,0.05604]
[1778924556577,42.93,78052.83,0.0,-0.99973,0.0,0.05644]
[1778924558576,42.93,78058.08,0.0,-0.99973,0.0,0.05687]
[1778924563612,42.93,78061.66,0.0,-0.99973,0.0,0.05716]
[1778924568646,42.93,78058.31,0.0,-0.99973,0.0,0.05689]
[1778924573683,42.93,78057.31,0.0,-0.99973,0.0,0.05681]
[1778924578716,42.93,78052.62,0.0,-0.99973,0.0,0.05643]
[1778924581324,42.93,78048.78,0.0,-0.99973,0.0,0.05611]
[1778924582744,42.93,78055.64,0.0,-0.99973,0.0,0.05667]
[1778924583751,42.93,78056.02,0.0,-0.99973,0.0,0.0567]
[1778924588787,42.93,78056.06,0.0,-0.99973,0.0,0.0567]
[1778924595852,42.93,78056.53,0.0,-0.99973,0.0,0.05674]
[1778924601468,42.93,78057.89,0.0,-0.99973,0.0,0.05685]
[1778924606928,42.93,78055.49,0.0,-0.99973,0.0,0.05666]
[1778924611963,42.93,78058.31,0.0,-0.99973,0.0,0.05675]
[1778924616998,42.93,78059.09,0.0,-0.99973,0.0,0.05682]
[1778924624047,42.93,78057.68,0.0,-0.99973,0.0,0.0567]
[1778924631678,42.93,78057.6,0.0,-0.99973,0.0,0.0567]
[1778924637139,42.93,78056.01,0.0,-0.99973,0.0,0.05657]
[1778924642174,42.93,78057.31,0.0,-0.99973,0.0,0.05667]
[1778924648220,42.93,78057.73,0.0,-0.99973,0.0,0.05671]
[1778924654262,42.93,78056.58,0.0,-0.99973,0.0,0.05661]
[1778924659301,42.93,78056.92,0.0,-0.99973,0.0,0.05664]
[1778924664333,42.93,78057.66,0.0,-0.99973,0.0,0.0567]
[1778924670376,42.93,78056.96,0.0,-0.99973,0.0,0.05664]
[1778924675411,42.93,78055.79,0.0,-0.99973,0.0,0.05642]
[1778924680445,42.93,78055.04,0.0,-0.99973,0.0,0.05635]
[1778924685479,42.93,78055.36,0.0,-0.99973,0.0,0.05638]
[1778924690515,42.93,78055.77,0.0,-0.99973,0.0,0.05641]
[1778924695550,42.93,78054.58,0.0,-0.99973,0.0,0.05632]
[1778924700586,42.93,78054.79,0.0,-0.99973,0.0,0.05633]
[1778924706627,42.93,78054.42,0.0,-0.99973,0.0,0.0563]
[1778924711663,42.93,78054.33,0.0,-0.99973,0.0,0.0563]
[1778924712670,42.93,78060.68,0.0,-0.99973,0.0,0.05681]
[1778924713676,42.93,78059.92,0.0,-0.99973,0.0,0.05675]
[1778924718712,42.93,78062.43,0.0,-0.99973,0.0,0.05696]
[1778924723747,42.93,78060.01,0.0,-0.99973,0.0,0.05676]
[1778924728783,42.93,78062.15,0.0,-0.99973,0.0,0.05693]
[1778924733817,42.93,78066.61,0.0,-0.99973,0.0,0.05716]
[1778924734828,42.93,78072.19,0.0,-0.99973,0.0,0.05762]
[1778924735830,42.93,78074.98,0.0,-0.99973,0.0,0.05785]
[1778924736838,42.93,78088.07,0.0,-0.99972,0.0,0.05895]
[1778924737847,42.93,78092.26,0.0,-0.99972,0.0,0.0593]
[1778924740869,42.93,78093.85,0.0,-0.99972,0.0,0.05943]
[1778924745908,42.93,78097.41,0.0,-0.99972,0.0,0.05974]
[1778924750946,42.93,78102.66,0.0,-0.99971,0.0,0.06019]
[1778924752533,42.93,78106.45,0.0,-0.99971,0.0,0.06051]
[1778924757996,42.93,78099.44,0.0,-0.99971,0.0,0.05991]
[1778924759002,42.93,78098.23,0.0,-0.99972,0.0,0.05981]
[1778924764042,42.93,78107.62,0.0,-0.99971,0.0,0.06061]
[1778924765053,42.93,78111.83,0.0,-0.99971,0.0,0.06098]
[1778924767061,42.93,78114.01,0.0,-0.99971,0.0,0.06117]
[1778924770085,42.93,78119.08,0.0,-0.99971,0.0,0.06161]
[1778924775117,42.93,78121.16,0.0,-0.99971,0.0,0.06179]
[1778924781191,42.93,78119.03,0.0,-0.99971,0.0,0.06161]
[1778924786226,42.93,78122.52,0.0,-0.9997,0.0,0.06191]
[1778924789246,42.93,78127.89,0.0,-0.9997,0.0,0.06239]
[1778924791262,42.93,78135.56,0.0,-0.9997,0.0,0.06293]
[1778924796296,42.93,78136.24,0.0,-0.9997,0.0,0.06299]
[1778924801331,42.93,78135.01,0.0,-0.9997,0.0,0.06288]
[1778924806366,42.93,78134.0,0.0,-0.9997,0.0,0.06279]
[1778924811405,42.93,78129.24,0.0,-0.9997,0.0,0.06236]
[1778924816438,42.93,78126.31,0.0,-0.9997,0.0,0.0621]
[1778924818452,42.93,78124.43,0.0,-0.9997,0.0,0.06194]
[1778924823486,42.93,78125.33,0.0,-0.9997,0.0,0.06202]
[1778924827514,42.93,78131.27,0.0,-0.9997,0.0,0.06254]
[1778924830536,42.93,78135.06,0.0,-0.9997,0.0,0.06288]
[1778924834564,42.93,78126.86,0.0,-0.9997,0.0,0.06215]
[1778924835571,42.93,78124.43,0.0,-0.9997,0.0,0.06194]
[1778924838591,42.93,78127.29,0.0,-0.9997,0.0,0.06219]
[1778924841614,42.93,78129.29,0.0,-0.9997,0.0,0.06237]
[1778924843626,42.93,78135.08,0.0,-0.9997,0.0,0.06288]
[1778924844635,42.93,78136.65,0.0,-0.9997,0.0,0.06302]
[1778924846647,42.93,78127.43,0.0,-0.9997,0.0,0.0622]
[1778924847655,42.93,78126.06,0.0,-0.9997,0.0,0.06208]
[1778924852692,42.93,78127.0,0.0,-0.9997,0.0,0.06202]
[1778924855715,42.93,78133.98,0.0,-0.9997,0.0,0.06264]
[1778924856723,42.93,78133.97,0.0,-0.9997,0.0,0.06264]
[1778924861757,42.93,78130.08,0.0,-0.9997,0.0,0.06229]
[1778924866792,42.93,78129.84,0.0,-0.9997,0.0,0.06227]
[1778924871831,42.93,78130.69,0.0,-0.9997,0.0,0.06235]
[1778924876866,42.93,78132.68,0.0,-0.9997,0.0,0.06252]
[1778924881901,42.93,78135.57,0.0,-0.9997,0.0,0.06278]
[1778924882909,42.93,78128.47,0.0,-0.9997,0.0,0.06215]
[1778924883916,42.93,78128.58,0.0,-0.9997,0.0,0.06216]
[1778924885930,42.93,78123.15,0.0,-0.99971,0.0,0.06168]
[1778924887944,42.93,78117.87,0.0,-0.99971,0.0,0.06122]
[1778924889957,42.93,78114.18,0.0,-0.99971,0.0,0.0609]
[1778924894993,42.93,78108.84,0.0,-0.99971,0.0,0.06044]
[1778924897015,42.93,78104.93,0.0,-0.99971,0.0,0.0601]
[1778924898016,42.93,78098.01,0.0,-0.99972,0.0,0.05951]
[1778924899021,42.93,78089.86,0.0,-0.99972,0.0,0.05882]
[1778924900034,42.93,78087.05,0.0,-0.99972,0.0,0.05858]
[1778924903615,42.93,78085.17,0.0,-0.99972,0.0,0.05843]
[1778924909097,42.93,78085.75,0.0,-0.99972,0.0,0.05848]
[1778924914135,42.93,78082.48,0.0,-0.99972,0.0,0.05807]
[1778924916147,42.93,78072.21,0.0,-0.99973,0.0,0.05722]
[1778924917156,42.93,78069.0,0.0,-0.99973,0.0,0.05695]
[1778924922189,42.93,78067.47,0.0,-0.99973,0.0,0.05683]
[1778924926218,42.93,78073.5,0.0,-0.99973,0.0,0.05732]
[1778924929238,42.93,78082.72,0.0,-0.99972,0.0,0.05809]
[1778924934273,42.93,78085.13,0.0,-0.99972,0.0,0.05829]
[1778924937294,42.93,78079.65,0.0,-0.99972,0.0,0.05783]
[1778924942329,42.93,78079.05,0.0,-0.99973,0.0,0.05778]
[1778924946357,42.93,78056.52,0.0,-0.99973,0.0,0.05594]
[1778924947365,42.93,78049.74,0.0,-0.99974,0.0,0.0554]
[1778924948372,42.93,78057.82,0.0,-0.99973,0.0,0.05605]
[1778924951392,42.93,78050.85,0.0,-0.99974,0.0,0.05549]
[1778924952400,42.93,78044.9,0.0,-0.99974,0.0,0.05502]
[1778924955423,42.93,78038.85,0.0,-0.99974,0.0,0.05454]
[1778924959449,42.93,78032.51,0.0,-0.99974,0.0,0.05404]
[1778924960459,42.93,78020.98,0.0,-0.99975,0.0,0.05315]
[1778924962472,42.93,78012.84,0.0,-0.99975,0.0,0.05253]
[1778924965492,42.93,78005.58,0.0,-0.99975,0.0,0.05198]
[1778924967509,42.93,77999.51,0.0,-0.99976,0.0,0.05153]
[1778924972544,42.93,78000.71,0.0,-0.99976,0.0,0.05149]
[1778924974557,42.93,78002.79,0.0,-0.99976,0.0,0.05165]
[1778924975565,42.93,77997.44,0.0,-0.99976,0.0,0.05125]
[1778924980600,42.93,77991.97,0.0,-0.99976,0.0,0.05085]
[1778924981608,42.93,77986.82,0.0,-0.99976,0.0,0.05047]
[1778924982615,42.93,77985.63,0.0,-0.99976,0.0,0.05038]
[1778924984628,42.93,77979.62,0.0,-0.99976,0.0,0.04994]
[1778924987649,42.93,77993.59,0.0,-0.99976,0.0,0.05097]
[1778924988655,42.93,77993.96,0.0,-0.99976,0.0,0.05099]
[1778924989663,42.93,77987.44,0.0,-0.99976,0.0,0.05051]
[1778924990669,42.93,77983.31,0.0,-0.99976,0.0,0.05021]
[1778924992683,42.93,77983.62,0.0,-0.99976,0.0,0.05023]
[1778924997719,42.93,77986.69,0.0,-0.99976,0.0,0.05046]
[1778925003765,42.93,77992.01,0.0,-0.99976,0.0,0.05085]
[1778925005774,42.93,77983.17,0.0,-0.99976,0.0,0.0502]
[1778925008796,42.93,77983.35,0.0,-0.99976,0.0,0.05021]
[1778925010812,42.93,77995.58,0.0,-0.99976,0.0,0.05111]
[1778925011819,42.93,77950.65,0.0,-0.99977,0.0,0.04788]
[1778925012826,42.93,77953.12,0.0,-0.99977,0.0,0.04805]
[1778925017861,42.93,77952.83,0.0,-0.99977,0.0,0.04803]
[1778925022895,42.93,77950.56,0.0,-0.99977,0.0,0.04788]
[1778925024911,42.93,77961.69,0.0,-0.99977,0.0,0.04866]
[1778925025919,42.93,77962.47,0.0,-0.99977,0.0,0.04871]
[1778925030952,42.93,77961.32,0.0,-0.99977,0.0,0.04863]
[1778925033973,42.93,77965.58,0.0,-0.99977,0.0,0.04882]
[1778925039013,42.93,77967.74,0.0,-0.99977,0.0,0.04897]
[1778925042029,42.93,77975.56,0.0,-0.99977,0.0,0.04953]
[1778925043038,42.93,77978.48,0.0,-0.99977,0.0,0.04974]
[1778925048071,42.93,77980.96,0.0,-0.99976,0.0,0.04992]
[1778925051094,42.93,77988.19,0.0,-0.99976,0.0,0.05045]
[1778925053106,42.93,77993.89,0.0,-0.99976,0.0,0.05087]
[1778925056129,42.93,77997.69,0.0,-0.99976,0.0,0.05115]
[1778925057135,42.93,78004.12,0.0,-0.99976,0.0,0.05162]
[1778925058142,42.93,78007.67,0.0,-0.99975,0.0,0.05189]
[1778925061164,42.93,78014.02,0.0,-0.99975,0.0,0.05237]
[1778925066198,42.93,78009.29,0.0,-0.99975,0.0,0.05201]
[1778925071234,42.93,78009.61,0.0,-0.99975,0.0,0.05204]
[1778925076268,42.93,78013.89,0.0,-0.99975,0.0,0.05236]
[1778925081303,42.93,78014.19,0.0,-0.99975,0.0,0.05238]
[1778925086338,42.93,78015.4,0.0,-0.99975,0.0,0.05247]
[1778925091373,42.93,78020.76,0.0,-0.99975,0.0,0.05276]
[1778925094973,42.93,78042.34,0.0,-0.99974,0.0,0.05442]
[1778925096409,42.93,78042.26,0.0,-0.99974,0.0,0.05442]
[1778925101446,42.93,78038.53,0.0,-0.99974,0.0,0.05413]
[1778925106481,42.93,78033.7,0.0,-0.99975,0.0,0.05375]
[1778925108495,42.93,78026.07,0.0,-0.99975,0.0,0.05316]
[1778925113530,42.93,78026.63,0.0,-0.99975,0.0,0.05321]
[1778925118565,42.93,78025.62,0.0,-0.99975,0.0,0.05313]
[1778925123600,42.93,78024.41,0.0,-0.99975,0.0,0.05303]
[1778925127630,42.93,78017.15,0.0,-0.99975,0.0,0.05248]
[1778925132663,42.93,78018.34,0.0,-0.99975,0.0,0.05257]
[1778925136696,42.93,78022.26,0.0,-0.99975,0.0,0.05287]
[1778925142739,42.93,78020.25,0.0,-0.99975,0.0,0.05272]
[1778925147780,42.93,78021.07,0.0,-0.99975,0.0,0.05278]
[1778925152856,42.93,78019.15,0.0,-0.99975,0.0,0.05251]
[1778925157890,42.93,78018.1,0.0,-0.99975,0.0,0.05243]
[1778925162927,42.93,78022.06,0.0,-0.99975,0.0,0.05273]
[1778925163934,42.93,78025.14,0.0,-0.99975,0.0,0.05296]
[1778925167962,42.93,78031.1,0.0,-0.99975,0.0,0.05342]
[1778925170983,42.93,78038.22,0.0,-0.99974,0.0,0.05397]
[1778925176019,42.93,78041.34,0.0,-0.99974,0.0,0.05422]
[1778925181054,42.93,78042.26,0.0,-0.99974,0.0,0.05429]
[1778925187097,42.93,78038.17,0.0,-0.99974,0.0,0.05397]
[1778925189111,42.93,78045.77,0.0,-0.99974,0.0,0.05456]
[1778925190121,42.93,78049.61,0.0,-0.99974,0.0,0.05487]
[1778925195706,42.93,78045.33,0.0,-0.99974,0.0,0.05453]
[1778925202203,42.93,78041.72,0.0,-0.99974,0.0,0.05425]
[1778925207239,42.93,78036.94,0.0,-0.99974,0.0,0.05387]
[1778925212274,42.93,78036.23,0.0,-0.99975,0.0,0.05369]
[1778925217311,42.93,78039.24,0.0,-0.99974,0.0,0.05392]
[1778925222349,42.93,78043.22,0.0,-0.99974,0.0,0.05424]
[1778925223355,42.93,78050.48,0.0,-0.99974,0.0,0.05481]
[1778925224361,42.93,78044.4,0.0,-0.99974,0.0,0.05433]
[1778925228390,42.93,78049.73,0.0,-0.99974,0.0,0.05475]
[1778925233426,42.93,78050.2,0.0,-0.99974,0.0,0.05478]
[1778925237453,42.93,78044.64,0.0,-0.99974,0.0,0.05435]
[1778925242488,42.93,78042.29,0.0,-0.99974,0.0,0.05416]
[1778925247524,42.93,78045.74,0.0,-0.99974,0.0,0.05443]
[1778925252562,42.93,78046.5,0.0,-0.99974,0.0,0.05449]
[1778925257593,42.93,78048.47,0.0,-0.99974,0.0,0.05465]
[1778925262629,42.93,78051.33,0.0,-0.99974,0.0,0.05487]
[1778925264642,42.93,78057.02,0.0,-0.99974,0.0,0.05532]
[1778925266656,42.93,78061.98,0.0,-0.99974,0.0,0.05572]
[1778925271691,42.93,78060.34,0.0,-0.99974,0.0,0.05546]
[1778925276727,42.93,78057.65,0.0,-0.99974,0.0,0.05524]
[1778925281761,42.93,78056.52,0.0,-0.99974,0.0,0.05515]
[1778925286798,42.93,78054.82,0.0,-0.99974,0.0,0.05502]
[1778925291835,42.93,78053.94,0.0,-0.99974,0.0,0.05495]
[1778925296869,42.93,78055.36,0.0,-0.99974,0.0,0.05506]
[1778925301903,42.93,78053.88,0.0,-0.99974,0.0,0.05494]
[1778925306940,42.93,78050.65,0.0,-0.99974,0.0,0.05469]
[1778925311973,42.93,78053.1,0.0,-0.99974,0.0,0.05488]
[1778925317010,42.93,78050.42,0.0,-0.99974,0.0,0.05467]
[1778925322044,42.93,78049.86,0.0,-0.99974,0.0,0.05463]
[1778925327078,42.93,78049.37,0.0,-0.99974,0.0,0.05459]
[1778925332113,42.93,78050.57,0.0,-0.99974,0.0,0.05455]
[1778925337190,42.93,78051.79,0.0,-0.99974,0.0,0.05465]
[1778925342228,42.93,78055.62,0.0,-0.99974,0.0,0.05495]
[1778925347266,42.93,78052.46,0.0,-0.99974,0.0,0.0547]
[1778925349278,42.93,78048.24,0.0,-0.99974,0.0,0.05437]
[1778925353309,42.93,78045.49,0.0,-0.99974,0.0,0.05415]
[1778925358342,42.93,78045.69,0.0,-0.99974,0.0,0.05417]
[1778925363376,42.93,78046.53,0.0,-0.99974,0.0,0.05424]
[1778925368414,42.93,78047.11,0.0,-0.99974,0.0,0.05428]
[1778925373446,42.93,78045.29,0.0,-0.99974,0.0,0.05414]
[1778925378481,42.93,78044.27,0.0,-0.99974,0.0,0.05406]
[1778925383516,42.93,78043.89,0.0,-0.99974,0.0,0.05403]
[1778925388551,42.93,78040.85,0.0,-0.99975,0.0,0.05379]
[1778925393586,42.93,78040.43,0.0,-0.99975,0.0,0.05363]
[1778925398621,42.93,78039.73,0.0,-0.99975,0.0,0.05358]
[1778925403656,42.93,78036.87,0.0,-0.99975,0.0,0.05336]
[1778925408691,42.93,78031.91,0.0,-0.99975,0.0,0.05298]
[1778925413727,42.93,78032.75,0.0,-0.99975,0.0,0.05304]
[1778925417263,42.93,78021.44,0.0,-0.99975,0.0,0.05218]
[1778925418760,42.93,78019.13,0.0,-0.99975,0.0,0.05201]
[1778925420775,42.93,78014.0,0.0,-0.99976,0.0,0.05162]
[1778925425811,42.93,78010.97,0.0,-0.99976,0.0,0.05139]
[1778925428831,42.93,78002.6,0.0,-0.99976,0.0,0.05077]
[1778925429839,42.93,78013.8,0.0,-0.99976,0.0,0.05161]
[1778925431852,42.93,78018.87,0.0,-0.99975,0.0,0.05199]
[1778925433867,42.93,78002.67,0.0,-0.99976,0.0,0.05078]
[1778925437405,42.93,78005.98,0.0,-0.99976,0.0,0.05102]
[1778925442930,42.93,78007.33,0.0,-0.99976,0.0,0.05112]
[1778925447965,42.93,78006.17,0.0,-0.99976,0.0,0.05104]
[1778925452999,42.93,78005.48,0.0,-0.99976,0.0,0.05086]
[1778925459042,42.93,78007.69,0.0,-0.99976,0.0,0.05103]
[1778925464076,42.93,78007.6,0.0,-0.99976,0.0,0.05102]
[1778925469111,42.93,78009.22,0.0,-0.99976,0.0,0.05114]
[1778925474147,42.93,78010.22,0.0,-0.99976,0.0,0.05122]
[1778925481195,42.93,78010.99,0.0,-0.99976,0.0,0.05127]
[1778925488246,42.93,78012.51,0.0,-0.99976,0.0,0.05139]
[1778925493279,42.93,78015.01,0.0,-0.99976,0.0,0.05157]
[1778925498365,42.93,78018.77,0.0,-0.99975,0.0,0.05185]
[1778925504356,42.93,78018.97,0.0,-0.99975,0.0,0.05187]
[1778925505363,42.93,78021.2,0.0,-0.99975,0.0,0.05204]
[1778925510399,42.93,78023.1,0.0,-0.99975,0.0,0.05218]
[1778925513420,42.93,78028.67,0.0,-0.99975,0.0,0.05248]
[1778925516440,42.93,78030.03,0.0,-0.99975,0.0,0.05258]
[1778925521476,42.93,78029.15,0.0,-0.99975,0.0,0.05251]
[1778925526510,42.93,78030.35,0.0,-0.99975,0.0,0.0526]
[1778925531545,42.93,78031.6,0.0,-0.99975,0.0,0.0527]
[1778925536584,42.93,78031.47,0.0,-0.99975,0.0,0.05269]
[1778925541616,42.93,78033.22,0.0,-0.99975,0.0,0.05282]
[1778925546650,42.93,78033.38,0.0,-0.99975,0.0,0.05284]
[1778925549671,42.93,78038.32,0.0,-0.99975,0.0,0.05321]
[1778925554706,42.93,78038.25,0.0,-0.99975,0.0,0.05321]
[1778925559741,42.93,78041.46,0.0,-0.99975,0.0,0.05346]
[1778925564776,42.93,78039.89,0.0,-0.99975,0.0,0.05333]
[1778925569812,42.93,78040.75,0.0,-0.99975,0.0,0.0534]
[1778925574846,42.93,78038.31,0.0,-0.99975,0.0,0.05309]
[1778925579881,42.93,78036.27,0.0,-0.99975,0.0,0.05293]
[1778925584916,42.93,78036.1,0.0,-0.99975,0.0,0.05292]
[1778925589957,42.93,78032.3,0.0,-0.99975,0.0,0.05263]
[1778925593981,42.93,78026.07,0.0,-0.99975,0.0,0.05215]
[1778925601035,42.93,78025.13,0.0,-0.99975,0.0,0.05208]
[1778925603053,42.93,78019.9,0.0,-0.99976,0.0,0.05169]
[1778925604060,42.93,78007.08,0.0,-0.99976,0.0,0.05074]
[1778925608615,42.93,78000.46,0.0,-0.99976,0.0,0.05025]
[1778925613124,42.93,77993.24,0.0,-0.99977,0.0,0.04973]
[1778925615138,42.93,77988.28,0.0,-0.99977,0.0,0.04937]
[1778925620173,42.93,77990.89,0.0,-0.99977,0.0,0.04956]
[1778925623195,42.93,77995.63,0.0,-0.99976,0.0,0.0499]
[1778925624201,42.93,78007.09,0.0,-0.99976,0.0,0.05074]
[1778925625208,42.93,78020.92,0.0,-0.99976,0.0,0.05177]
[1778925630245,42.93,78022.09,0.0,-0.99975,0.0,0.05185]
[1778925635283,42.93,78021.4,0.0,-0.99976,0.0,0.05168]
[1778925640317,42.93,78021.96,0.0,-0.99976,0.0,0.05172]
[1778925644345,42.93,78031.17,0.0,-0.99975,0.0,0.05241]
[1778925645352,42.93,78031.5,0.0,-0.99975,0.0,0.05244]
[1778925650388,42.93,78029.48,0.0,-0.99975,0.0,0.05229]
[1778925658965,42.93,78029.22,0.0,-0.99975,0.0,0.05227]
[1778925663480,42.93,78034.48,0.0,-0.99975,0.0,0.05267]
[1778925665492,42.93,78029.08,0.0,-0.99975,0.0,0.05226]
[1778925666504,42.93,78024.75,0.0,-0.99975,0.0,0.05193]
[1778925667507,42.93,78030.75,0.0,-0.99975,0.0,0.05238]
[1778925668516,42.93,78037.32,0.0,-0.99975,0.0,0.05288]
[1778925669036,42.93,78039.79,0.0,-0.99975,0.0,0.05307]
[1778925671536,42.93,78031.78,0.0,-0.99975,0.0,0.05246]
[1778925672544,42.93,78028.94,0.0,-0.99975,0.0,0.05225]
[1778925677577,42.93,78024.73,0.0,-0.99975,0.0,0.05193]
[1778925682613,42.93,78027.34,0.0,-0.99975,0.0,0.05212]
[1778925684626,42.93,78007.66,0.0,-0.99976,0.0,0.05066]
[1778925685632,42.93,77999.43,0.0,-0.99976,0.0,0.05006]
[1778925686640,42.93,77995.56,0.0,-0.99977,0.0,0.04977]
[1778925688656,42.93,77993.91,0.0,-0.99977,0.0,0.04966]
[1778925689667,42.93,77983.15,0.0,-0.99977,0.0,0.04888]
[1778925690669,42.93,77941.68,0.0,-0.99978,0.0,0.04601]
[1778925691675,42.93,77938.08,0.0,-0.99979,0.0,0.04566]
[1778925692683,42.93,77954.51,0.0,-0.99978,0.0,0.04677]
[1778925693690,42.93,77958.89,0.0,-0.99978,0.0,0.04707]
[1778925694697,42.93,77964.19,0.0,-0.99978,0.0,0.04743]
[1778925695704,42.93,77965.12,0.0,-0.99978,0.0,0.0475]
[1778925700739,42.93,77948.23,0.0,-0.99978,0.0,0.04634]
[1778925701749,42.93,77944.68,0.0,-0.99978,0.0,0.0461]
[1778925703759,42.93,77934.46,0.0,-0.99979,0.0,0.04541]
[1778925704766,42.93,77930.12,0.0,-0.99979,0.0,0.04513]
[1778925706783,42.93,77928.09,0.0,-0.99979,0.0,0.04499]
[1778925711830,42.93,77925.2,0.0,-0.99979,0.0,0.0448]
[1778925716866,42.93,77925.72,0.0,-0.99979,0.0,0.04484]
[1778925717872,42.93,77927.91,0.0,-0.99979,0.0,0.04498]
[1778925719893,42.93,77920.68,0.0,-0.99979,0.0,0.04451]
[1778925721905,42.93,77912.49,0.0,-0.99979,0.0,0.04397]
[1778925722914,42.93,77927.49,0.0,-0.99979,0.0,0.04495]
[1778925723920,42.93,77937.83,0.0,-0.99979,0.0,0.04564]
[1778925724924,42.93,77940.81,0.0,-0.99978,0.0,0.04584]
[1778925727947,42.93,77929.21,0.0,-0.99979,0.0,0.04507]
[1778925729457,42.93,77914.84,0.0,-0.99979,0.0,0.04412]
[1778925729959,42.93,77914.84,0.0,-0.99979,0.0,0.04412]
[1778925732981,42.93,77910.32,0.0,-0.99979,0.0,0.04383]
[1778925737009,42.93,77904.3,0.0,-0.9998,0.0,0.04345]
[1778925738017,42.93,77903.99,0.0,-0.9998,0.0,0.04343]
[1778925739532,42.93,77895.94,0.0,-0.9998,0.0,0.04291]
[1778925741037,42.93,77892.23,0.0,-0.9998,0.0,0.04268]
[1778925743051,42.93,77885.15,0.0,-0.9998,0.0,0.04224]
[1778925744059,42.93,77890.55,0.0,-0.9998,0.0,0.04257]
[1778925748086,42.93,77884.0,0.0,-0.9998,0.0,0.04216]
[1778925753122,42.93,77883.0,0.0,-0.9998,0.0,0.042]
[1778925756143,42.93,77887.62,0.0,-0.9998,0.0,0.04229]
[1778925761187,42.93,77887.13,0.0,-0.9998,0.0,0.04226]
[1778925765205,42.93,77897.48,0.0,-0.9998,0.0,0.04291]
[1778925770241,42.93,77898.69,0.0,-0.9998,0.0,0.04298]
[1778925775276,42.93,77897.96,0.0,-0.9998,0.0,0.04294]
[1778925777289,42.93,77905.6,0.0,-0.9998,0.0,0.04342]
[1778925782325,42.93,77902.49,0.0,-0.9998,0.0,0.04322]
[1778925784338,42.93,77893.33,0.0,-0.9998,0.0,0.04264]
[1778925785346,42.93,77885.8,0.0,-0.9998,0.0,0.04217]
[1778925789883,42.93,77880.75,0.0,-0.9998,0.0,0.04186]
[1778925794408,42.93,77885.17,0.0,-0.9998,0.0,0.04213]
[1778925798437,42.93,77880.18,0.0,-0.9998,0.0,0.04182]
[1778925803471,42.93,77885.0,0.0,-0.9998,0.0,0.04212]
[1778925810026,42.93,77889.86,0.0,-0.9998,0.0,0.04243]
[1778925815555,42.93,77889.55,0.0,-0.9998,0.0,0.0423]
[1778925820590,42.93,77885.76,0.0,-0.9998,0.0,0.04207]
[1778925824619,42.93,77880.67,0.0,-0.9998,0.0,0.04175]
[1778925828650,42.93,77896.37,0.0,-0.9998,0.0,0.04273]
[1778925829655,42.93,77900.44,0.0,-0.9998,0.0,0.04299]
[1778925831672,42.93,77902.45,0.0,-0.9998,0.0,0.04311]
[1778925834697,42.93,77908.8,0.0,-0.9998,0.0,0.04352]
[1778925839726,42.93,77902.0,0.0,-0.9998,0.0,0.04309]
[1778925840735,42.93,77902.4,0.0,-0.9998,0.0,0.04311]
[1778925844762,42.93,77909.22,0.0,-0.9998,0.0,0.04355]
[1778925845769,42.93,77909.02,0.0,-0.9998,0.0,0.04353]
[1778925847782,42.93,77903.8,0.0,-0.9998,0.0,0.0432]
[1778925851810,42.93,77896.54,0.0,-0.9998,0.0,0.04274]
[1778925857852,42.93,77897.68,0.0,-0.9998,0.0,0.04281]
[1778925864902,42.93,77894.24,0.0,-0.9998,0.0,0.0426]
[1778925870945,42.93,77892.32,0.0,-0.9998,0.0,0.04247]
[1778925875979,42.93,77891.58,0.0,-0.9998,0.0,0.04232]
[1778925880014,42.93,77897.19,0.0,-0.9998,0.0,0.04268]
[1778925882022,42.93,77891.72,0.0,-0.9998,0.0,0.04233]
[1778925883029,42.93,77890.13,0.0,-0.9998,0.0,0.04223]
[1778925888064,42.93,77889.34,0.0,-0.9998,0.0,0.04218]
[1778925893099,42.93,77889.17,0.0,-0.9998,0.0,0.04217]
[1778925897131,42.93,77894.4,0.0,-0.9998,0.0,0.0425]
[1778925902163,42.93,77896.43,0.0,-0.9998,0.0,0.04263]
[1778925907197,42.93,77901.39,0.0,-0.9998,0.0,0.04294]
[1778925912233,42.93,77904.2,0.0,-0.9998,0.0,0.04312]
[1778925917272,42.93,77905.3,0.0,-0.9998,0.0,0.04319]
[1778925920804,42.93,77911.38,0.0,-0.9998,0.0,0.04358]
[1778925926331,42.93,77911.73,0.0,-0.9998,0.0,0.0436]
[1778925927338,42.93,77919.16,0.0,-0.99979,0.0,0.04408]
[1778925930874,42.93,77925.46,0.0,-0.99979,0.0,0.04449]
[1778925936401,42.93,77925.14,0.0,-0.99979,0.0,0.04436]
[1778925941435,42.93,77922.48,0.0,-0.99979,0.0,0.04419]
[1778925942442,42.93,77911.2,0.0,-0.9998,0.0,0.04346]
[1778925947477,42.93,77909.21,0.0,-0.9998,0.0,0.04333]
[1778925952512,42.93,77909.23,0.0,-0.9998,0.0,0.04333]
[1778925957547,42.93,77904.63,0.0,-0.9998,0.0,0.04304]
[1778925962584,42.93,77902.5,0.0,-0.9998,0.0,0.0429]
[1778925964596,42.93,77896.71,0.0,-0.9998,0.0,0.04254]
[1778925967617,42.93,77905.87,0.0,-0.9998,0.0,0.04312]
[1778925971156,42.93,77902.06,0.0,-0.9998,0.0,0.04288]
[1778925976687,42.93,77903.65,0.0,-0.9998,0.0,0.04298]
[1778925981722,42.93,77904.91,0.0,-0.9998,0.0,0.04306]
[1778925986757,42.93,77905.84,0.0,-0.9998,0.0,0.04312]
[1778925991794,42.93,77908.34,0.0,-0.9998,0.0,0.04317]
[1778925996827,42.93,77909.66,0.0,-0.9998,0.0,0.04325]
[1778926001862,42.93,77911.31,0.0,-0.9998,0.0,0.04336]
[1778926006898,42.93,77907.54,0.0,-0.9998,0.0,0.04312]
[1778926007911,42.93,77898.54,0.0,-0.9998,0.0,0.04255]
[1778926008912,42.93,77894.0,0.0,-0.9998,0.0,0.04226]
[1778926013946,42.93,77888.07,0.0,-0.9998,0.0,0.0419]
[1778926015960,42.93,77879.89,0.0,-0.99981,0.0,0.04139]
[1778926016970,42.93,77880.6,0.0,-0.99981,0.0,0.04144]
[1778926022002,42.93,77881.8,0.0,-0.99981,0.0,0.04151]
[1778926027038,42.93,77879.36,0.0,-0.99981,0.0,0.04136]
[1778926029052,42.93,77884.72,0.0,-0.99981,0.0,0.04169]
[1778926030058,42.93,77884.72,0.0,-0.99981,0.0,0.04169]
[1778926035093,42.93,77882.27,0.0,-0.99981,0.0,0.04154]
[1778926041136,42.93,77880.25,0.0,-0.99981,0.0,0.04141]
[1778926047177,42.93,77877.7,0.0,-0.99981,0.0,0.04126]
[1778926052214,42.93,77878.76,0.0,-0.99981,0.0,0.04122]
[1778926057250,42.93,77877.71,0.0,-0.99981,0.0,0.04116]
[1778926060268,42.93,77866.65,0.0,-0.99981,0.0,0.04049]
[1778926061276,42.93,77864.17,0.0,-0.99981,0.0,0.04034]
[1778926064298,42.93,77856.32,0.0,-0.99981,0.0,0.03987]
[1778926065306,42.93,77853.74,0.0,-0.99981,0.0,0.03972]
[1778926068329,42.93,77858.87,0.0,-0.99981,0.0,0.04002]
[1778926069335,42.93,77864.24,0.0,-0.99981,0.0,0.04034]
[1778926074371,42.93,77866.75,0.0,-0.99981,0.0,0.04049]
[1778926079407,42.93,77865.48,0.0,-0.99981,0.0,0.04042]
[1778926083447,42.93,77871.27,0.0,-0.99981,0.0,0.04077]
[1778926088470,42.93,77872.62,0.0,-0.99981,0.0,0.04085]
[1778926093507,42.93,77875.99,0.0,-0.99981,0.0,0.04105]
[1778926098540,42.93,77873.76,0.0,-0.99981,0.0,0.04092]
[1778926103575,42.93,77874.01,0.0,-0.99981,0.0,0.04093]
[1778926108611,42.93,77873.4,0.0,-0.99981,0.0,0.04089]
[1778926109620,42.93,77865.27,0.0,-0.99981,0.0,0.0404]
[1778926110625,42.93,77844.47,0.0,-0.99982,0.0,0.03918]
[1778926112157,42.93,77839.34,0.0,-0.99982,0.0,0.03878]
[1778926114654,42.93,77819.18,0.0,-0.99983,0.0,0.03763]
[1778926119689,42.93,77816.64,0.0,-0.99983,0.0,0.03749]
[1778926122230,42.93,77809.67,0.0,-0.99983,0.0,0.0371]
[1778926125734,42.93,77806.39,0.0,-0.99983,0.0,0.03692]
[1778926127749,42.93,77800.04,0.0,-0.99983,0.0,0.03657]
[1778926128754,42.93,77763.73,0.0,-0.99984,0.0,0.03463]
[1778926129766,42.93,77768.8,0.0,-0.99984,0.0,0.0349]
[1778926130771,42.93,77760.34,0.0,-0.99984,0.0,0.03446]
[1778926132303,42.93,77762.31,0.0,-0.99984,0.0,0.03456]
[1778926132782,42.93,77762.37,0.0,-0.99984,0.0,0.03456]
[1778926134809,42.93,77768.83,0.0,-0.99984,0.0,0.0349]
[1778926136841,42.93,77789.32,0.0,-0.99983,0.0,0.03599]
[1778926137839,42.93,77807.25,0.0,-0.99983,0.0,0.03697]
[1778926138838,42.93,77818.75,0.0,-0.99983,0.0,0.03761]
[1778926139845,42.93,77827.99,0.0,-0.99982,0.0,0.03813]
[1778926140853,42.93,77834.1,0.0,-0.99982,0.0,0.03848]
[1778926143877,42.93,77819.45,0.0,-0.99983,0.0,0.03765]
[1778926144882,42.93,77821.6,0.0,-0.99982,0.0,0.03777]
[1778926146897,42.93,77824.92,0.0,-0.99982,0.0,0.03796]
[1778926151931,42.93,77826.35,0.0,-0.99982,0.0,0.03804]
[1778926153948,42.93,77821.1,0.0,-0.99982,0.0,0.03774]
[1778926155962,42.93,77820.73,0.0,-0.99982,0.0,0.03772]
[1778926163013,42.93,77819.94,0.0,-0.99982,0.0,0.03768]
[1778926164019,42.93,77824.94,0.0,-0.99982,0.0,0.03796]
[1778926165029,42.93,77829.32,0.0,-0.99982,0.0,0.03821]
[1778926166033,42.93,77830.18,0.0,-0.99982,0.0,0.03825]
[1778926170060,42.93,77819.57,0.0,-0.99983,0.0,0.03765]
[1778926171067,42.93,77814.98,0.0,-0.99983,0.0,0.0373]
[1778926174103,42.93,77795.01,0.0,-0.99983,0.0,0.03621]
[1778926175116,42.93,77767.12,0.0,-0.99984,0.0,0.03472]
[1778926177132,42.93,77762.61,0.0,-0.99984,0.0,0.03449]
[1778926178137,42.93,77762.22,0.0,-0.99984,0.0,0.03447]
[1778926179143,42.93,77773.73,0.0,-0.99984,0.0,0.03507]
[1778926180150,42.93,77780.01,0.0,-0.99984,0.0,0.0354]
[1778926181157,42.93,77781.53,0.0,-0.99984,0.0,0.03548]
[1778926186192,42.93,77782.12,0.0,-0.99984,0.0,0.03551]
[1778926189220,42.93,77792.49,0.0,-0.99983,0.0,0.03607]
[1778926190236,42.93,77798.47,0.0,-0.99983,0.0,0.03639]
[1778926191231,42.93,77818.99,0.0,-0.99983,0.0,0.03753]
[1778926192238,42.93,77829.15,0.0,-0.99982,0.0,0.0381]
[1778926193245,42.93,77823.84,0.0,-0.99982,0.0,0.0378]
[1778926194253,42.93,77818.07,0.0,-0.99983,0.0,0.03748]
[1778926195261,42.93,77817.21,0.0,-0.99983,0.0,0.03743]
[1778926197273,42.93,77823.3,0.0,-0.99982,0.0,0.03777]
[1778926198281,42.93,77823.71,0.0,-0.99982,0.0,0.03779]
[1778926202311,42.93,77816.89,0.0,-0.99983,0.0,0.03741]
[1778926204325,42.93,77789.7,0.0,-0.99983,0.0,0.03592]
[1778926205332,42.93,77770.03,0.0,-0.99984,0.0,0.03487]
[1778926206341,42.93,77767.88,0.0,-0.99984,0.0,0.03476]
[1778926209362,42.93,77765.96,0.0,-0.99984,0.0,0.03466]
[1778926211379,42.93,77773.3,0.0,-0.99984,0.0,0.03505]
[1778926212387,42.93,77768.57,0.0,-0.99984,0.0,0.0348]
[1778926213389,42.93,77770.67,0.0,-0.99984,0.0,0.03491]
[1778926214400,42.93,77779.12,0.0,-0.99984,0.0,0.03535]
[1778926215404,42.93,77781.5,0.0,-0.99984,0.0,0.03548]
[1778926216411,42.93,77775.95,0.0,-0.99984,0.0,0.03519]
[1778926217421,42.93,77775.0,0.0,-0.99984,0.0,0.03514]
[1778926219446,42.93,77783.52,0.0,-0.99984,0.0,0.03559]
[1778926220450,42.93,77797.46,0.0,-0.99983,0.0,0.03634]
[1778926221462,42.93,77781.26,0.0,-0.99984,0.0,0.03547]
[1778926223478,42.93,77767.68,0.0,-0.99984,0.0,0.03475]
[1778926224482,42.93,77771.17,0.0,-0.99984,0.0,0.03493]
[1778926226497,42.93,77782.85,0.0,-0.99984,0.0,0.03555]
[1778926227503,42.93,77793.66,0.0,-0.99983,0.0,0.03613]
[1778926228518,42.93,77805.76,0.0,-0.99983,0.0,0.03679]
[1778926229523,42.93,77815.44,0.0,-0.99983,0.0,0.03733]
[1778926230530,42.93,77829.38,0.0,-0.99982,0.0,0.03811]
[1778926231536,42.93,77830.33,0.0,-0.99982,0.0,0.03807]
[1778926235564,42.93,77830.57,0.0,-0.99982,0.0,0.03808]
[1778926237576,42.93,77829.52,0.0,-0.99982,0.0,0.03803]
[1778926241604,42.93,77834.7,0.0,-0.99982,0.0,0.03832]
[1778926246649,42.93,77841.8,0.0,-0.99982,0.0,0.03873]
[1778926249663,42.93,77835.8,0.0,-0.99982,0.0,0.03838]
[1778926250670,42.93,77838.46,0.0,-0.99982,0.0,0.03854]
[1778926253173,42.93,77838.28,0.0,-0.99982,0.0,0.03852]
[1778926256713,42.93,77835.69,0.0,-0.99982,0.0,0.03838]
[1778926258728,42.93,77838.73,0.0,-0.99982,0.0,0.03855]
[1778926263762,42.93,77840.68,0.0,-0.99982,0.0,0.03866]
[1778926269813,42.93,77840.9,0.0,-0.99982,0.0,0.03868]
[1778926274844,42.93,77841.0,0.0,-0.99982,0.0,0.03868]
[1778926278867,42.93,77846.08,0.0,-0.99982,0.0,0.03897]
[1778926281888,42.93,77840.85,0.0,-0.99982,0.0,0.03867]
[1778926284913,42.93,77828.86,0.0,-0.99982,0.0,0.03799]
[1778926288942,42.93,77823.5,0.0,-0.99982,0.0,0.03769]
[1778926293977,42.93,77818.64,0.0,-0.99983,0.0,0.03732]
[1778926299013,42.93,77818.7,0.0,-0.99983,0.0,0.03732]
[1778926300020,42.93,77804.75,0.0,-0.99983,0.0,0.03655]
[1778926301027,42.93,77795.15,0.0,-0.99983,0.0,0.03603]
[1778926302034,42.93,77789.03,0.0,-0.99983,0.0,0.0357]
[1778926303540,42.93,77787.94,0.0,-0.99983,0.0,0.03564]
[1778926309082,42.93,77790.64,0.0,-0.99983,0.0,0.03579]
[1778926314123,42.93,77785.82,0.0,-0.99984,0.0,0.03553]
[1778926316131,42.93,77768.24,0.0,-0.99984,0.0,0.0346]
[1778926317139,42.93,77765.75,0.0,-0.99984,0.0,0.03447]
[1778926318148,42.93,77770.79,0.0,-0.99984,0.0,0.03474]
[1778926322175,42.93,77772.93,0.0,-0.99984,0.0,0.03485]
[1778926325195,42.93,77778.47,0.0,-0.99984,0.0,0.03514]
[1778926327210,42.93,77765.25,0.0,-0.99984,0.0,0.03445]
[1778926329223,42.93,77764.29,0.0,-0.99984,0.0,0.0344]
[1778926331237,42.93,77769.84,0.0,-0.99984,0.0,0.03469]
[1778926335265,42.93,77761.68,0.0,-0.99984,0.0,0.03426]
[1778926336275,42.93,77758.52,0.0,-0.99984,0.0,0.0341]
[1778926340301,42.93,77765.2,0.0,-0.99984,0.0,0.03445]
[1778926341348,42.93,77764.12,0.0,-0.99984,0.0,0.03439]
[1778926346345,42.93,77759.01,0.0,-0.99984,0.0,0.03413]
[1778926349363,42.93,77752.78,0.0,-0.99984,0.0,0.03381]
[1778926350370,42.93,77758.56,0.0,-0.99984,0.0,0.0341]
[1778926352384,42.93,77751.6,0.0,-0.99984,0.0,0.03366]
[1778926354400,42.93,77761.32,0.0,-0.99984,0.0,0.03416]
[1778926356412,42.93,77756.86,0.0,-0.99984,0.0,0.03393]
[1778926359434,42.93,77762.43,0.0,-0.99984,0.0,0.03421]
[1778926364468,42.93,77760.54,0.0,-0.99984,0.0,0.03412]
[1778926369504,42.93,77759.96,0.0,-0.99984,0.0,0.03409]
[1778926372526,42.93,77765.69,0.0,-0.99984,0.0,0.03438]
[1778926377560,42.93,77769.88,0.0,-0.99984,0.0,0.0346]
[1778926380581,42.93,77773.81,0.0,-0.99984,0.0,0.0348]
[1778926383601,42.93,77781.0,0.0,-0.99984,0.0,0.03518]
[1778926384610,42.93,77783.75,0.0,-0.99984,0.0,0.03533]
[1778926388637,42.93,77788.74,0.0,-0.99984,0.0,0.03559]
[1778926393671,42.93,77790.16,0.0,-0.99983,0.0,0.03567]
[1778926397702,42.93,77794.51,0.0,-0.99983,0.0,0.0359]
[1778926398706,42.93,77806.11,0.0,-0.99983,0.0,0.03653]
[1778926400720,42.93,77811.15,0.0,-0.99983,0.0,0.03681]
[1778926402734,42.93,77817.08,0.0,-0.99983,0.0,0.03714]
[1778926403742,42.93,77819.48,0.0,-0.99983,0.0,0.03727]
[1778926404749,42.93,77827.47,0.0,-0.99982,0.0,0.03772]
[1778926406762,42.93,77833.53,0.0,-0.99982,0.0,0.03806]
[1778926407770,42.93,77840.54,0.0,-0.99982,0.0,0.03846]
[1778926409783,42.93,77840.94,0.0,-0.99982,0.0,0.03848]
[1778926414818,42.93,77844.58,0.0,-0.99982,0.0,0.0386]
[1778926416832,42.93,77839.93,0.0,-0.99982,0.0,0.03833]
[1778926421868,42.93,77844.58,0.0,-0.99982,0.0,0.0386]
[1778926424393,42.93,77848.68,0.0,-0.99982,0.0,0.03883]
[1778926427911,42.93,77860.3,0.0,-0.99982,0.0,0.03951]
[1778926428918,42.93,77860.44,0.0,-0.99982,0.0,0.03952]
[1778926434463,42.93,77865.13,0.0,-0.99981,0.0,0.03979]
[1778926439995,42.93,77866.24,0.0,-0.99981,0.0,0.03986]
[1778926445031,42.93,77865.83,0.0,-0.99981,0.0,0.03984]
[1778926450068,42.93,77865.18,0.0,-0.99981,0.0,0.0398]
[1778926454603,42.93,77868.68,0.0,-0.99981,0.0,0.04]
[1778926460135,42.93,77865.11,0.0,-0.99981,0.0,0.03979]
[1778926463158,42.93,77857.82,0.0,-0.99982,0.0,0.03936]
[1778926468191,42.93,77858.05,0.0,-0.99982,0.0,0.03938]
[1778926474742,42.93,77855.78,0.0,-0.99982,0.0,0.03915]
[1778926480275,42.93,77859.5,0.0,-0.99982,0.0,0.03936]
[1778926485312,42.93,77858.11,0.0,-0.99982,0.0,0.03928]
[1778926490346,42.93,77857.55,0.0,-0.99982,0.0,0.03925]
[1778926495380,42.93,77858.22,0.0,-0.99982,0.0,0.03929]
[1778926500415,42.93,77855.61,0.0,-0.99982,0.0,0.03914]
[1778926505450,42.93,77856.57,0.0,-0.99982,0.0,0.03919]
[1778926510486,42.93,77861.69,0.0,-0.99982,0.0,0.03949]
[1778926513506,42.93,77877.2,0.0,-0.99981,0.0,0.04041]
[1778926517534,42.93,77871.52,0.0,-0.99981,0.0,0.04007]
[1778926523577,42.93,77868.85,0.0,-0.99981,0.0,0.03991]
[1778926525590,42.93,77874.18,0.0,-0.99981,0.0,0.04023]
[1778926527605,42.93,77879.11,0.0,-0.99981,0.0,0.04053]
[1778926532639,42.93,77876.65,0.0,-0.99981,0.0,0.04028]
[1778926536669,42.93,77882.38,0.0,-0.99981,0.0,0.04062]
[1778926541703,42.93,77885.08,0.0,-0.99981,0.0,0.04079]
[1778926545731,42.93,77878.02,0.0,-0.99981,0.0,0.04036]
[1778926550766,42.93,77875.63,0.0,-0.99981,0.0,0.04022]
[1778926556808,42.93,77876.85,0.0,-0.99981,0.0,0.04029]
[1778926560836,42.93,77868.32,0.0,-0.99981,0.0,0.03978]
[1778926566878,42.93,77869.52,0.0,-0.99981,0.0,0.03985]
[1778926571912,42.93,77865.25,0.0,-0.99982,0.0,0.0396]
[1778926576947,42.93,77860.92,0.0,-0.99982,0.0,0.03935]
[1778926577954,42.93,77855.55,0.0,-0.99982,0.0,0.03903]
[1778926582991,42.93,77854.66,0.0,-0.99982,0.0,0.03898]
[1778926583999,42.93,77841.19,0.0,-0.99982,0.0,0.03821]
[1778926585004,42.93,77832.11,0.0,-0.99982,0.0,0.03769]
[1778926590040,42.93,77834.66,0.0,-0.99982,0.0,0.03784]
[1778926593063,42.93,77846.59,0.0,-0.99982,0.0,0.03842]
[1778926594068,42.93,77855.02,0.0,-0.99982,0.0,0.03891]
[1778926598096,42.93,77845.06,0.0,-0.99982,0.0,0.03833]
[1778926599103,42.93,77841.67,0.0,-0.99982,0.0,0.03814]
[1778926602125,42.93,77843.76,0.0,-0.99982,0.0,0.03826]
[1778926605663,42.93,77838.39,0.0,-0.99982,0.0,0.03795]
[1778926611190,42.93,77839.02,0.0,-0.99982,0.0,0.03799]
[1778926613204,42.93,77844.19,0.0,-0.99982,0.0,0.03828]
[1778926618239,42.93,77844.23,0.0,-0.99982,0.0,0.03828]
[1778926621261,42.93,77837.02,0.0,-0.99982,0.0,0.03787]
[1778926623274,42.93,77829.21,0.0,-0.99983,0.0,0.03744]
[1778926628312,42.93,77825.37,0.0,-0.99983,0.0,0.03722]
[1778926630323,42.93,77833.72,0.0,-0.99982,0.0,0.03769]
[1778926635874,42.93,77840.61,0.0,-0.99982,0.0,0.03808]
[1778926640393,42.93,77834.24,0.0,-0.99982,0.0,0.03772]
[1778926643419,42.93,77824.61,0.0,-0.99983,0.0,0.03718]
[1778926648453,42.93,77822.77,0.0,-0.99983,0.0,0.03708]
[1778926653490,42.93,77817.54,0.0,-0.99983,0.0,0.03669]
[1778926654496,42.93,77812.32,0.0,-0.99983,0.0,0.03641]
[1778926656019,42.93,77809.85,0.0,-0.99983,0.0,0.03627]
[1778926661544,42.93,77803.03,0.0,-0.99983,0.0,0.0359]
[1778926663559,42.93,77798.7,0.0,-0.99983,0.0,0.03567]
[1778926668594,42.93,77778.14,0.0,-0.99984,0.0,0.03459]
[1778926670608,42.93,77774.21,0.0,-0.99984,0.0,0.03438]
[1778926673629,42.93,77780.96,0.0,-0.99984,0.0,0.03473]
[1778926674642,42.93,77788.92,0.0,-0.99984,0.0,0.03515]
[1778926676651,42.93,77794.03,0.0,-0.99984,0.0,0.03542]
[1778926677657,42.93,77800.13,0.0,-0.99983,0.0,0.03575]
[1778926682696,42.93,77801.64,0.0,-0.99983,0.0,0.03583]
[1778926683700,42.93,77809.34,0.0,-0.99983,0.0,0.03625]
[1778926685716,42.93,77814.51,0.0,-0.99983,0.0,0.03653]
[1778926688741,42.93,77821.84,0.0,-0.99983,0.0,0.03693]
[1778926689745,42.93,77828.63,0.0,-0.99983,0.0,0.03731]
[1778926690749,42.93,77834.92,0.0,-0.99982,0.0,0.03766]
[1778926693770,42.93,77842.03,0.0,-0.99982,0.0,0.03806]
[1778926698805,42.93,77846.1,0.0,-0.99982,0.0,0.03829]
[1778926703841,42.93,77840.71,0.0,-0.99982,0.0,0.03799]
[1778926705854,42.93,77835.41,0.0,-0.99982,0.0,0.03769]
[1778926709882,42.93,77842.41,0.0,-0.99982,0.0,0.03808]
[1778926714917,42.93,77842.04,0.0,-0.99982,0.0,0.03797]
[1778926719954,42.93,77841.47,0.0,-0.99982,0.0,0.03793]
[1778926724988,42.93,77837.73,0.0,-0.99982,0.0,0.03772]
[1778926728011,42.93,77828.97,0.0,-0.99983,0.0,0.03723]
[1778926729017,42.93,77826.58,0.0,-0.99983,0.0,0.0371]
[1778926732039,42.93,77820.99,0.0,-0.99983,0.0,0.03679]
[1778926736068,42.93,77829.12,0.0,-0.99983,0.0,0.03724]
[1778926737075,42.93,77828.14,0.0,-0.99983,0.0,0.03719]
[1778926742110,42.93,77826.5,0.0,-0.99983,0.0,0.0371]
[1778926750167,42.93,77832.08,0.0,-0.99983,0.0,0.03741]
[1778926755202,42.93,77827.75,0.0,-0.99983,0.0,0.03716]
[1778926760240,42.93,77825.55,0.0,-0.99983,0.0,0.03704]
[1778926761246,42.93,77835.3,0.0,-0.99983,0.0,0.03759]
[1778926762255,42.93,77840.31,0.0,-0.99982,0.0,0.03787]
[1778926766806,42.93,77846.28,0.0,-0.99982,0.0,0.03821]
[1778926769307,42.93,77851.81,0.0,-0.99982,0.0,0.03852]
[1778926770312,42.93,77852.35,0.0,-0.99982,0.0,0.03856]
[1778926776876,42.93,77852.83,0.0,-0.99982,0.0,0.03849]
[1778926782396,42.93,77856.22,0.0,-0.99982,0.0,0.03868]
[1778926786946,42.93,77861.64,0.0,-0.99982,0.0,0.03899]
[1778926792466,42.93,77854.32,0.0,-0.99982,0.0,0.03857]
[1778926795487,42.93,77852.38,0.0,-0.99982,0.0,0.03846]
[1778926800522,42.93,77853.01,0.0,-0.99982,0.0,0.0385]
[1778926805557,42.93,77854.21,0.0,-0.99982,0.0,0.03857]
[1778926810593,42.93,77851.45,0.0,-0.99982,0.0,0.03841]
[1778926812609,42.93,77845.56,0.0,-0.99982,0.0,0.03807]
[1778926813616,42.93,77845.96,0.0,-0.99982,0.0,0.03809]
[1778926818650,42.93,77850.14,0.0,-0.99982,0.0,0.03833]
[1778926823685,42.93,77848.53,0.0,-0.99982,0.0,0.03824]
[1778926828733,42.93,77848.35,0.0,-0.99982,0.0,0.03823]
[1778926833756,42.93,77848.33,0.0,-0.99982,0.0,0.03813]
[1778926838792,42.93,77846.67,0.0,-0.99982,0.0,0.03804]
[1778926847374,42.93,77849.97,0.0,-0.99982,0.0,0.03823]
[1778926850875,42.93,77858.1,0.0,-0.99982,0.0,0.03869]
[1778926853896,42.93,77852.02,0.0,-0.99982,0.0,0.03834]
[1778926858931,42.93,77851.63,0.0,-0.99982,0.0,0.03832]
[1778926865980,42.93,77852.11,0.0,-0.99982,0.0,0.03835]
[1778926871015,42.93,77852.08,0.0,-0.99982,0.0,0.03835]
[1778926876050,42.93,77851.65,0.0,-0.99982,0.0,0.03832]
[1778926881085,42.93,77851.3,0.0,-0.99982,0.0,0.0383]
[1778926886121,42.93,77850.73,0.0,-0.99982,0.0,0.03827]
[1778926891155,42.93,77846.78,0.0,-0.99982,0.0,0.03795]
[1778926894177,42.93,77849.56,0.0,-0.99982,0.0,0.03811]
[1778926899211,42.93,77851.55,0.0,-0.99982,0.0,0.03822]
[1778926905253,42.93,77850.61,0.0,-0.99982,0.0,0.03816]
[1778926911295,42.93,77854.2,0.0,-0.99982,0.0,0.03837]
[1778926918344,42.93,77854.52,0.0,-0.99982,0.0,0.03839]
[1778926921365,42.93,77848.22,0.0,-0.99982,0.0,0.03803]
[1778926923381,42.93,77844.06,0.0,-0.99982,0.0,0.03779]
[1778926928414,42.93,77843.21,0.0,-0.99982,0.0,0.03775]
[1778926933449,42.93,77841.11,0.0,-0.99982,0.0,0.03763]
[1778926938485,42.93,77841.0,0.0,-0.99982,0.0,0.03762]
[1778926939491,42.93,77834.77,0.0,-0.99983,0.0,0.03727]
[1778926940498,42.93,77832.78,0.0,-0.99983,0.0,0.03716]
[1778926941505,42.93,77823.87,0.0,-0.99983,0.0,0.03667]
[1778926942514,42.93,77821.32,0.0,-0.99983,0.0,0.03653]
[1778926945534,42.93,77817.47,0.0,-0.99983,0.0,0.03632]
[1778926950569,42.93,77822.89,0.0,-0.99983,0.0,0.03661]
[1778926951576,42.93,77832.76,0.0,-0.99983,0.0,0.03707]
[1778926955604,42.93,77827.9,0.0,-0.99983,0.0,0.0368]
[1778926959635,42.93,77815.56,0.0,-0.99983,0.0,0.03612]
[1778926960639,42.93,77812.03,0.0,-0.99983,0.0,0.03593]
[1778926961647,42.93,77808.06,0.0,-0.99983,0.0,0.03572]
[1778926966681,42.93,77806.01,0.0,-0.99983,0.0,0.03561]
[1778926971716,42.93,77803.16,0.0,-0.99984,0.0,0.03546]
[1778926975744,42.93,77797.92,0.0,-0.99984,0.0,0.03518]
[1778926980780,42.93,77795.14,0.0,-0.99984,0.0,0.03503]
[1778926981786,42.93,77789.7,0.0,-0.99984,0.0,0.03475]
[1778926983801,42.93,77782.14,0.0,-0.99984,0.0,0.03435]
[1778926985814,42.93,77780.15,0.0,-0.99984,0.0,0.03425]
[1778926988362,42.93,77787.0,0.0,-0.99984,0.0,0.0346]
[1778926990849,42.93,77789.85,0.0,-0.99984,0.0,0.03475]
[1778926994878,42.93,77793.76,0.0,-0.99984,0.0,0.03496]
[1778926999913,42.93,77792.99,0.0,-0.99984,0.0,0.03492]
[1778927003940,42.93,77798.13,0.0,-0.99984,0.0,0.03519]
[1778927004948,42.93,77807.41,0.0,-0.99983,0.0,0.03568]
[1778927006961,42.93,77800.14,0.0,-0.99984,0.0,0.0353]
[1778927007972,42.93,77797.66,0.0,-0.99984,0.0,0.03516]
[1778927013003,42.93,77801.94,0.0,-0.99984,0.0,0.0353]
[1778927015018,42.93,77806.65,0.0,-0.99983,0.0,0.03555]
[1778927021059,42.93,77803.28,0.0,-0.99984,0.0,0.03537]
[1778927026097,42.93,77802.73,0.0,-0.99984,0.0,0.03534]
[1778927031131,42.93,77802.78,0.0,-0.99984,0.0,0.03534]
[1778927036168,42.93,77802.68,0.0,-0.99984,0.0,0.03534]
[1778927042209,42.93,77804.91,0.0,-0.99984,0.0,0.03546]
[1778927046236,42.93,77797.38,0.0,-0.99984,0.0,0.03506]
[1778927048250,42.93,77796.25,0.0,-0.99984,0.0,0.035]
[1778927053287,42.93,77790.09,0.0,-0.99984,0.0,0.03468]
[1778927056306,42.93,77789.36,0.0,-0.99984,0.0,0.03464]
[1778927058320,42.93,77793.29,0.0,-0.99984,0.0,0.03484]
[1778927063355,42.93,77792.9,0.0,-0.99984,0.0,0.03482]
[1778927066376,42.93,77796.55,0.0,-0.99984,0.0,0.03502]
[1778927071412,42.93,77796.38,0.0,-0.99984,0.0,0.03492]
[1778927072418,42.93,77801.84,0.0,-0.99984,0.0,0.0352]
[1778927073426,42.93,77802.67,0.0,-0.99984,0.0,0.03525]
[1778927078460,42.93,77802.77,0.0,-0.99984,0.0,0.03525]
[1778927081481,42.93,77796.64,0.0,-0.99984,0.0,0.03493]
[1778927082488,42.93,77796.7,0.0,-0.99984,0.0,0.03493]
[1778927087523,42.93,77797.44,0.0,-0.99984,0.0,0.03497]
[1778927092558,42.93,77800.06,0.0,-0.99984,0.0,0.03511]
[1778927097596,42.93,77803.07,0.0,-0.99984,0.0,0.03527]
[1778927102629,42.93,77810.01,0.0,-0.99983,0.0,0.03564]
[1778927107664,42.93,77811.55,0.0,-0.99983,0.0,0.03572]
[1778927109232,42.93,77804.45,0.0,-0.99984,0.0,0.03534]
[1778927110685,42.93,77801.65,0.0,-0.99984,0.0,0.03519]
[1778927114714,42.93,77800.21,0.0,-0.99984,0.0,0.03512]
[1778927120757,42.93,77802.09,0.0,-0.99984,0.0,0.03522]
[1778927124787,42.93,77794.4,0.0,-0.99984,0.0,0.03481]
[1778927129373,42.93,77774.69,0.0,-0.99984,0.0,0.03379]
[1778927136869,42.93,77775.33,0.0,-0.99984,0.0,0.03374]
[1778927141905,42.93,77768.36,0.0,-0.99985,0.0,0.03339]
[1778927146939,42.93,77769.91,0.0,-0.99985,0.0,0.03346]
[1778927151975,42.93,77777.4,0.0,-0.99984,0.0,0.03384]
[1778927153988,42.93,77790.98,0.0,-0.99984,0.0,0.03455]
[1778927156002,42.93,77791.36,0.0,-0.99984,0.0,0.03456]
[1778927161039,42.93,77787.24,0.0,-0.99984,0.0,0.03435]
[1778927167082,42.93,77791.38,0.0,-0.99984,0.0,0.03457]
[1778927172116,42.93,77793.39,0.0,-0.99984,0.0,0.03467]
[1778927177151,42.93,77796.33,0.0,-0.99984,0.0,0.03482]
[1778927182186,42.93,77797.62,0.0,-0.99984,0.0,0.03489]
[1778927186215,42.93,77804.52,0.0,-0.99984,0.0,0.03526]
[1778927188228,42.93,77798.21,0.0,-0.99984,0.0,0.03492]
[1778927193263,42.93,77800.35,0.0,-0.99984,0.0,0.03495]
[1778927195277,42.93,77803.32,0.0,-0.99984,0.0,0.0351]
[1778927200313,42.93,77803.95,0.0,-0.99984,0.0,0.03514]
[1778927205349,42.93,77804.06,0.0,-0.99984,0.0,0.03514]
[1778927210385,42.93,77803.04,0.0,-0.99984,0.0,0.03509]
[1778927213407,42.93,77797.45,0.0,-0.99984,0.0,0.03479]
[1778927218441,42.93,77800.56,0.0,-0.99984,0.0,0.03496]
[1778927219448,42.93,77805.9,0.0,-0.99984,0.0,0.03524]
[1778927220455,42.93,77809.91,0.0,-0.99984,0.0,0.03545]
[1778927222472,42.93,77811.52,0.0,-0.99983,0.0,0.03554]
[1778927224483,42.93,77799.98,0.0,-0.99984,0.0,0.03493]
[1778927225489,42.93,77797.33,0.0,-0.99984,0.0,0.03479]
[1778927230524,42.93,77797.7,0.0,-0.99984,0.0,0.03481]
[1778927235559,42.93,77797.89,0.0,-0.99984,0.0,0.03482]
[1778927237574,42.93,77789.48,0.0,-0.99984,0.0,0.03438]
[1778927238581,42.93,77785.95,0.0,-0.99984,0.0,0.0342]
[1778927242609,42.93,77782.82,0.0,-0.99984,0.0,0.03403]
[1778927246636,42.93,77776.95,0.0,-0.99984,0.0,0.03373]
[1778927247643,42.93,77770.92,0.0,-0.99985,0.0,0.03343]
[1778927248650,42.93,77769.91,0.0,-0.99985,0.0,0.03338]
[1778927251676,42.93,77764.39,0.0,-0.99985,0.0,0.03301]
[1778927255717,42.93,77769.67,0.0,-0.99985,0.0,0.03328]
[1778927260736,42.93,77768.89,0.0,-0.99985,0.0,0.03324]
[1778927265769,42.93,77767.86,0.0,-0.99985,0.0,0.03319]
[1778927270807,42.93,77766.65,0.0,-0.99985,0.0,0.03313]
[1778927275843,42.93,77767.89,0.0,-0.99985,0.0,0.03319]
[1778927280878,42.93,77767.45,0.0,-0.99985,0.0,0.03317]
[1778927285912,42.93,77767.06,0.0,-0.99985,0.0,0.03315]
[1778927288935,42.93,77759.01,0.0,-0.99985,0.0,0.03275]
[1778927291954,42.93,77750.27,0.0,-0.99985,0.0,0.03232]
[1778927292961,42.93,77743.41,0.0,-0.99985,0.0,0.03198]
[1778927293969,42.93,77739.57,0.0,-0.99985,0.0,0.0318]
[1778927295988,42.93,77737.19,0.0,-0.99985,0.0,0.03168]
[1778927296992,42.93,77722.41,0.0,-0.99986,0.0,0.03098]
[1778927300592,42.93,77708.68,0.0,-0.99986,0.0,0.03034]
[1778927302030,42.93,77698.54,0.0,-0.99986,0.0,0.02987]
[1778927307065,42.93,77702.09,0.0,-0.99986,0.0,0.03003]
[1778927309079,42.93,77696.99,0.0,-0.99986,0.0,0.0298]
[1778927310641,42.93,77685.1,0.0,-0.99987,0.0,0.02926]
[1778927312102,42.93,77667.2,0.0,-0.99987,0.0,0.0284]
[1778927313144,42.93,77662.16,0.0,-0.99987,0.0,0.02818]
[1778927318173,42.93,77657.22,0.0,-0.99987,0.0,0.02797]
[1778927320712,42.93,77648.24,0.0,-0.99987,0.0,0.02758]
[1778927325225,42.93,77647.28,0.0,-0.99987,0.0,0.02754]
[1778927329262,42.93,77638.16,0.0,-0.99988,0.0,0.02716]
[1778927330783,42.93,77619.45,0.0,-0.99988,0.0,0.02639]
[1778927333808,42.93,77606.24,0.0,-0.99988,0.0,0.02586]
[1778927335301,42.93,77597.41,0.0,-0.99988,0.0,0.02551]
[1778927336830,42.93,77586.83,0.0,-0.99989,0.0,0.02509]
[1778927338315,42.93,77585.32,0.0,-0.99989,0.0,0.02503]
[1778927341340,42.93,77599.88,0.0,-0.99988,0.0,0.0256]
[1778927342347,42.93,77627.0,0.0,-0.99988,0.0,0.0267]
[1778927343354,42.93,77644.66,0.0,-0.99987,0.0,0.02743]
[1778927344364,42.93,77650.29,0.0,-0.99987,0.0,0.02767]
[1778927345369,42.93,77650.54,0.0,-0.99987,0.0,0.02768]
[1778927346376,42.93,77645.37,0.0,-0.99987,0.0,0.02746]
[1778927347386,42.93,77644.26,0.0,-0.99987,0.0,0.02742]
[1778927349397,42.93,77676.16,0.0,-0.99987,0.0,0.02879]
[1778927350405,42.93,77707.66,0.0,-0.99986,0.0,0.03021]
[1778927351411,42.93,77720.19,0.0,-0.99986,0.0,0.03079]
[1778927352418,42.93,77725.47,0.0,-0.99986,0.0,0.03104]
[1778927353427,42.93,77727.74,0.0,-0.99986,0.0,0.03115]
[1778927354433,42.93,77733.13,0.0,-0.99986,0.0,0.0314]
[1778927355440,42.93,77740.78,0.0,-0.99985,0.0,0.03177]
[1778927356447,42.93,77738.76,0.0,-0.99985,0.0,0.03167]
[1778927357453,42.93,77744.57,0.0,-0.99985,0.0,0.03195]
[1778927358460,42.93,77738.67,0.0,-0.99985,0.0,0.03167]
[1778927359468,42.93,77734.53,0.0,-0.99985,0.0,0.03147]
[1778927363499,42.93,77716.35,0.0,-0.99986,0.0,0.03061]
[1778927365509,42.93,77709.96,0.0,-0.99986,0.0,0.03032]
[1778927370545,42.93,77711.92,0.0,-0.99986,0.0,0.03041]
[1778927372563,42.93,77720.9,0.0,-0.99986,0.0,0.03075]
[1778927376593,42.93,77716.22,0.0,-0.99986,0.0,0.03053]
[1778927378607,42.93,77697.18,0.0,-0.99986,0.0,0.02965]
[1778927379613,42.93,77686.34,0.0,-0.99987,0.0,0.02917]
[1778927380711,42.93,77679.92,0.0,-0.99987,0.0,0.02888]
[1778927382637,42.93,77710.74,0.0,-0.99986,0.0,0.03027]
[1778927386664,42.93,77715.9,0.0,-0.99986,0.0,0.03051]
[1778927388678,42.93,77708.34,0.0,-0.99986,0.0,0.03016]
[1778927391704,42.93,77704.61,0.0,-0.99986,0.0,0.02999]
[1778927394725,42.93,77718.28,0.0,-0.99986,0.0,0.03062]
[1778927395732,42.93,77719.01,0.0,-0.99986,0.0,0.03066]
[1778927400767,42.93,77715.05,0.0,-0.99986,0.0,0.03047]
[1778927402781,42.93,77709.24,0.0,-0.99986,0.0,0.0302]
[1778927407816,42.93,77705.77,0.0,-0.99986,0.0,0.03004]
[1778927409849,42.93,77724.31,0.0,-0.99986,0.0,0.03091]
[1778927411863,42.93,77718.38,0.0,-0.99986,0.0,0.03063]
[1778927413877,42.93,77720.95,0.0,-0.99986,0.0,0.03075]
[1778927414886,42.93,77722.97,0.0,-0.99986,0.0,0.03084]
[1778927418914,42.93,77731.54,0.0,-0.99986,0.0,0.03125]
[1778927419921,42.93,77739.2,0.0,-0.99985,0.0,0.03161]
[1778927420928,42.93,77745.08,0.0,-0.99985,0.0,0.0319]
[1778927421935,42.93,77746.22,0.0,-0.99985,0.0,0.03195]
[1778927425966,42.93,77751.46,0.0,-0.99985,0.0,0.03221]
[1778927426974,42.93,77758.89,0.0,-0.99985,0.0,0.03257]
[1778927427977,42.93,77757.99,0.0,-0.99985,0.0,0.03253]
[1778927433015,42.93,77754.16,0.0,-0.99985,0.0,0.03225]
[1778927434020,42.93,77748.5,0.0,-0.99985,0.0,0.03198]
[1778927436038,42.93,77754.59,0.0,-0.99985,0.0,0.03228]
[1778927438050,42.93,77763.94,0.0,-0.99985,0.0,0.03274]
[1778927439060,42.93,77768.97,0.0,-0.99985,0.0,0.03299]
[1778927440067,42.93,77768.03,0.0,-0.99985,0.0,0.03294]
[1778927442081,42.93,77764.35,0.0,-0.99985,0.0,0.03276]
[1778927446109,42.93,77757.98,0.0,-0.99985,0.0,0.03244]
[1778927447628,42.93,77736.85,0.0,-0.99986,0.0,0.03142]
[1778927449131,42.93,77736.68,0.0,-0.99986,0.0,0.03141]
[1778927452156,42.93,77730.14,0.0,-0.99986,0.0,0.0311]
[1778927453161,42.93,77724.47,0.0,-0.99986,0.0,0.03083]
[1778927454171,42.93,77722.79,0.0,-0.99986,0.0,0.03075]
[1778927455177,42.93,77739.53,0.0,-0.99985,0.0,0.03155]
[1778927456184,42.93,77744.68,0.0,-0.99985,0.0,0.03179]
[1778927457701,42.93,77736.56,0.0,-0.99986,0.0,0.0314]
[1778927462225,42.93,77741.88,0.0,-0.99985,0.0,0.03166]
[1778927467771,42.93,77752.35,0.0,-0.99985,0.0,0.03217]
[1778927471292,42.93,77754.21,0.0,-0.99985,0.0,0.03226]
[1778927476330,42.93,77748.9,0.0,-0.99985,0.0,0.032]
[1778927477842,42.93,77748.98,0.0,-0.99985,0.0,0.032]
[1778927483376,42.93,77747.15,0.0,-0.99985,0.0,0.03191]
[1778927486397,42.93,77745.86,0.0,-0.99985,0.0,0.03185]
[1778927491433,42.93,77747.97,0.0,-0.99985,0.0,0.03187]
[1778927493447,42.93,77759.05,0.0,-0.99985,0.0,0.03241]
[1778927495461,42.93,77759.68,0.0,-0.99985,0.0,0.03244]
[1778927499490,42.93,77753.03,0.0,-0.99985,0.0,0.03212]
[1778927502510,42.93,77754.67,0.0,-0.99985,0.0,0.0322]
[1778927503522,42.93,77754.77,0.0,-0.99985,0.0,0.0322]
[1778927508553,42.93,77751.17,0.0,-0.99985,0.0,0.03203]
[1778927511574,42.93,77744.44,0.0,-0.99985,0.0,0.0317]
[1778927512581,42.93,77736.54,0.0,-0.99986,0.0,0.03132]
[1778927513587,42.93,77734.23,0.0,-0.99986,0.0,0.03121]
[1778927516612,42.93,77738.06,0.0,-0.99986,0.0,0.03139]
[1778927518133,42.93,77735.42,0.0,-0.99986,0.0,0.03127]
[1778927521645,42.93,77732.41,0.0,-0.99986,0.0,0.03113]
[1778927526683,42.93,77732.63,0.0,-0.99986,0.0,0.03114]
[1778927527689,42.93,77726.96,0.0,-0.99986,0.0,0.03087]
[1778927528695,42.93,77724.86,0.0,-0.99986,0.0,0.03077]
[1778927529703,42.93,77740.78,0.0,-0.99985,0.0,0.03152]
[1778927530710,42.93,77755.27,0.0,-0.99985,0.0,0.03223]
[1778927531717,42.93,77757.49,0.0,-0.99985,0.0,0.03233]
[1778927535744,42.93,77761.22,0.0,-0.99985,0.0,0.03252]
[1778927540780,42.93,77766.94,0.0,-0.99985,0.0,0.0328]
[1778927541787,42.93,77776.95,0.0,-0.99985,0.0,0.0333]
[1778927542793,42.93,77778.22,0.0,-0.99985,0.0,0.03337]
[1778927543804,42.93,77792.89,0.0,-0.99984,0.0,0.03411]
[1778927544808,42.93,77794.23,0.0,-0.99984,0.0,0.03418]
[1778927547829,42.93,77799.64,0.0,-0.99984,0.0,0.03446]
[1778927549842,42.93,77801.04,0.0,-0.99984,0.0,0.03454]
[1778927554880,42.93,77817.34,0.0,-0.99984,0.0,0.0353]
[1778927555887,42.93,77828.33,0.0,-0.99983,0.0,0.03589]
[1778927556894,42.93,77830.81,0.0,-0.99983,0.0,0.03603]
[1778927561929,42.93,77838.4,0.0,-0.99983,0.0,0.03644]
[1778927563944,42.93,77846.66,0.0,-0.99983,0.0,0.03689]
[1778927564950,42.93,77852.92,0.0,-0.99983,0.0,0.03724]
[1778927565957,42.93,77853.33,0.0,-0.99983,0.0,0.03726]
[1778927568979,42.93,77860.41,0.0,-0.99982,0.0,0.03766]
[1778927575024,42.93,77861.61,0.0,-0.99982,0.0,0.03773]
[1778927580058,42.93,77861.27,0.0,-0.99982,0.0,0.03771]
[1778927585094,42.93,77864.76,0.0,-0.99982,0.0,0.03791]
[1778927590138,42.93,77867.43,0.0,-0.99982,0.0,0.03806]
[1778927592146,42.93,77873.6,0.0,-0.99982,0.0,0.03841]
[1778927596174,42.93,77877.11,0.0,-0.99982,0.0,0.03861]
[1778927599195,42.93,77882.32,0.0,-0.99982,0.0,0.03892]
[1778927600201,42.93,77884.85,0.0,-0.99982,0.0,0.03906]
[1778927602217,42.93,77888.34,0.0,-0.99982,0.0,0.03927]
[1778927603224,42.93,77875.18,0.0,-0.99982,0.0,0.0385]
[1778927604232,42.93,77879.31,0.0,-0.99982,0.0,0.03874]
[1778927605238,42.93,77878.47,0.0,-0.99982,0.0,0.03869]
[1778927607251,42.93,77872.07,0.0,-0.99982,0.0,0.03832]
[1778927609267,42.93,77864.93,0.0,-0.99982,0.0,0.03792]
[1778927612286,42.93,77878.12,0.0,-0.99982,0.0,0.03857]
[1778927613298,42.93,77881.15,0.0,-0.99982,0.0,0.03875]
[1778927618836,42.93,77886.78,0.0,-0.99982,0.0,0.03908]
[1778927621350,42.93,77890.44,0.0,-0.99982,0.0,0.03929]
[1778927626385,42.93,77899.19,0.0,-0.99981,0.0,0.03981]
[1778927628910,42.93,77902.61,0.0,-0.99981,0.0,0.04001]
[1778927632427,42.93,77905.65,0.0,-0.99981,0.0,0.04019]
[1778927633435,42.93,77914.98,0.0,-0.99981,0.0,0.04075]
[1778927634442,42.93,77913.61,0.0,-0.99981,0.0,0.04067]
[1778927637462,42.93,77906.66,0.0,-0.99981,0.0,0.04025]
[1778927638980,42.93,77905.94,0.0,-0.99981,0.0,0.04021]
[1778927643505,42.93,77900.92,0.0,-0.99981,0.0,0.03991]
[1778927645518,42.93,77900.6,0.0,-0.99981,0.0,0.03989]
[1778927650553,42.93,77897.6,0.0,-0.99981,0.0,0.03971]
[1778927655589,42.93,77892.25,0.0,-0.99982,0.0,0.0394]
[1778927657602,42.93,77886.74,0.0,-0.99982,0.0,0.03907]
[1778927659121,42.93,77882.84,0.0,-0.99982,0.0,0.03885]
[1778927661630,42.93,77882.65,0.0,-0.99982,0.0,0.03884]
[1778927666665,42.93,77880.11,0.0,-0.99982,0.0,0.03869]
[1778927669191,42.93,77871.55,0.0,-0.99982,0.0,0.0382]
[1778927670700,42.93,77869.1,0.0,-0.99982,0.0,0.03806]
[1778927673715,42.93,77872.41,0.0,-0.99982,0.0,0.03815]
[1778927674722,42.93,77871.58,0.0,-0.99982,0.0,0.0381]
[1778927677743,42.93,77881.32,0.0,-0.99982,0.0,0.03866]
[1778927679261,42.93,77880.05,0.0,-0.99982,0.0,0.03859]
[1778927683787,42.93,77871.14,0.0,-0.99982,0.0,0.03808]
[1778927684794,42.93,77870.44,0.0,-0.99982,0.0,0.03804]
[1778927689829,42.93,77871.2,0.0,-0.99982,0.0,0.03808]
[1778927691843,42.93,77864.44,0.0,-0.99982,0.0,0.0377]
[1778927694864,42.93,77863.47,0.0,-0.99982,0.0,0.03764]
[1778927699899,42.93,77861.93,0.0,-0.99982,0.0,0.03756]
[1778927704935,42.93,77875.94,0.0,-0.99982,0.0,0.03835]
[1778927705943,42.93,77879.91,0.0,-0.99982,0.0,0.03858]
[1778927710980,42.93,77878.43,0.0,-0.99982,0.0,0.03849]
[1778927716013,42.93,77883.36,0.0,-0.99982,0.0,0.03878]
[1778927717019,42.93,77887.1,0.0,-0.99982,0.0,0.039]
[1778927719035,42.93,77885.11,0.0,-0.99982,0.0,0.03888]
[1778927724069,42.93,77891.06,0.0,-0.99982,0.0,0.03923]
[1778927726083,42.93,77890.06,0.0,-0.99982,0.0,0.03917]
[1778927727090,42.93,77872.23,0.0,-0.99982,0.0,0.03814]
[1778927728097,42.93,77880.92,0.0,-0.99982,0.0,0.03864]
[1778927729110,42.93,77884.71,0.0,-0.99982,0.0,0.03886]
[1778927734139,42.93,77885.1,0.0,-0.99982,0.0,0.03878]
[1778927737161,42.93,77888.69,0.0,-0.99982,0.0,0.03899]
[1778927738169,42.93,77919.07,0.0,-0.99981,0.0,0.0408]
[1778927739176,42.93,77924.35,0.0,-0.99981,0.0,0.04112]
[1778927740182,42.93,77923.09,0.0,-0.99981,0.0,0.04104]
[1778927742198,42.93,77919.43,0.0,-0.99981,0.0,0.04082]
[1778927746225,42.93,77910.65,0.0,-0.99981,0.0,0.04029]
[1778927747231,42.93,77905.52,0.0,-0.99981,0.0,0.03998]
[1778927748238,42.93,77904.45,0.0,-0.99981,0.0,0.03992]
[1778927753273,42.93,77904.17,0.0,-0.99981,0.0,0.0399]
[1778927758309,42.93,77900.87,0.0,-0.99981,0.0,0.03971]
[1778927763381,42.93,77907.91,0.0,-0.99981,0.0,0.04012]
[1778927768382,42.93,77907.86,0.0,-0.99981,0.0,0.04012]
[1778927769389,42.93,77904.0,0.0,-0.99981,0.0,0.03989]
[1778927774424,42.93,77900.62,0.0,-0.99981,0.0,0.03969]
[1778927777445,42.93,77893.56,0.0,-0.99982,0.0,0.03928]
[1778927782480,42.93,77890.77,0.0,-0.99982,0.0,0.03911]
[1778927786507,42.93,77879.49,0.0,-0.99982,0.0,0.03846]
[1778927788524,42.93,77873.35,0.0,-0.99982,0.0,0.03811]
[1778927791542,42.93,77867.93,0.0,-0.99982,0.0,0.0377]
[1778927793556,42.93,77862.93,0.0,-0.99983,0.0,0.03742]
[1778927798591,42.93,77864.38,0.0,-0.99982,0.0,0.0375]
[1778927801612,42.93,77853.74,0.0,-0.99983,0.0,0.03691]
[1778927802620,42.93,77851.34,0.0,-0.99983,0.0,0.03678]
[1778927804634,42.93,77846.01,0.0,-0.99983,0.0,0.03648]
[1778927806648,42.93,77843.26,0.0,-0.99983,0.0,0.03633]
[1778927810210,42.93,77842.81,0.0,-0.99983,0.0,0.03631]
[1778927815716,42.93,77844.51,0.0,-0.99983,0.0,0.0364]
[1778927821759,42.93,77848.7,0.0,-0.99983,0.0,0.03663]
[1778927822766,42.93,77838.01,0.0,-0.99983,0.0,0.03605]
[1778927824781,42.93,77845.28,0.0,-0.99983,0.0,0.03644]
[1778927826793,42.93,77845.11,0.0,-0.99983,0.0,0.03643]
[1778927831829,42.93,77844.58,0.0,-0.99983,0.0,0.0364]
[1778927835856,42.93,77838.94,0.0,-0.99983,0.0,0.0361]
[1778927836864,42.93,77822.78,0.0,-0.99984,0.0,0.03523]
[1778927837871,42.93,77819.8,0.0,-0.99984,0.0,0.03507]
[1778927843914,42.93,77821.43,0.0,-0.99984,0.0,0.03516]
[1778927848952,42.93,77792.36,0.0,-0.99984,0.0,0.03365]
[1778927850492,42.93,77811.36,0.0,-0.99984,0.0,0.03463]
[1778927850962,42.93,77811.36,0.0,-0.99984,0.0,0.03463]
[1778927851970,42.93,77810.33,0.0,-0.99984,0.0,0.03449]
[1778927854990,42.93,77815.56,0.0,-0.99984,0.0,0.03476]
[1778927855996,42.93,77813.97,0.0,-0.99984,0.0,0.03468]
[1778927858010,42.93,77829.63,0.0,-0.99983,0.0,0.0355]
[1778927859017,42.93,77834.92,0.0,-0.99983,0.0,0.03579]
[1778927860026,42.93,77836.96,0.0,-0.99983,0.0,0.0359]
[1778927863053,42.93,77817.37,0.0,-0.99984,0.0,0.03485]
[1778927864061,42.93,77814.98,0.0,-0.99984,0.0,0.03473]
[1778927869095,42.93,77819.77,0.0,-0.99984,0.0,0.03498]
[1778927870102,42.93,77818.93,0.0,-0.99984,0.0,0.03494]
[1778927875138,42.93,77817.19,0.0,-0.99984,0.0,0.03484]
[1778927880172,42.93,77818.83,0.0,-0.99984,0.0,0.03493]
[1778927885207,42.93,77819.58,0.0,-0.99984,0.0,0.03497]
[1778927887222,42.93,77828.14,0.0,-0.99984,0.0,0.03542]
[1778927888228,42.93,77830.19,0.0,-0.99983,0.0,0.03553]
[1778927893263,42.93,77828.15,0.0,-0.99984,0.0,0.03542]
[1778927898298,42.93,77832.14,0.0,-0.99983,0.0,0.03564]
[1778927900313,42.93,77835.47,0.0,-0.99983,0.0,0.03582]
[1778927903334,42.93,77826.78,0.0,-0.99984,0.0,0.03535]
[1778927904343,42.93,77819.66,0.0,-0.99984,0.0,0.03497]
[1778927905347,42.93,77801.14,0.0,-0.99984,0.0,0.03401]
[1778927906355,42.93,77800.98,0.0,-0.99984,0.0,0.034]
[1778927910382,42.93,77806.69,0.0,-0.99984,0.0,0.0343]
[1778927913403,42.93,77808.83,0.0,-0.99984,0.0,0.03432]
[1778927918442,42.93,77812.36,0.0,-0.99984,0.0,0.0345]
[1778927922471,42.93,77807.3,0.0,-0.99984,0.0,0.03424]
[1778927927504,42.93,77809.38,0.0,-0.99984,0.0,0.03435]
[1778927932540,42.93,77810.78,0.0,-0.99984,0.0,0.03442]
[1778927937574,42.93,77810.73,0.0,-0.99984,0.0,0.03442]
[1778927940596,42.93,77818.25,0.0,-0.99984,0.0,0.03481]
[1778927941604,42.93,77823.38,0.0,-0.99984,0.0,0.03508]
[1778927942610,42.93,77822.6,0.0,-0.99984,0.0,0.03504]
[1778927947644,42.93,77821.6,0.0,-0.99984,0.0,0.03499]
[1778927948654,42.93,77814.32,0.0,-0.99984,0.0,0.0346]
[1778927949666,42.93,77813.01,0.0,-0.99984,0.0,0.03454]
[1778927954693,42.93,77809.79,0.0,-0.99984,0.0,0.03437]
[1778927959728,42.93,77810.44,0.0,-0.99984,0.0,0.0344]
[1778927964766,42.93,77814.49,0.0,-0.99984,0.0,0.03461]
[1778927969801,42.93,77813.65,0.0,-0.99984,0.0,0.03457]
[1778927971344,42.93,77819.15,0.0,-0.99984,0.0,0.03477]
[1778927973828,42.93,77819.03,0.0,-0.99984,0.0,0.03476]
[1778927976852,42.93,77812.87,0.0,-0.99984,0.0,0.03444]
[1778927977857,42.93,77809.69,0.0,-0.99984,0.0,0.03427]
[1778927981414,42.93,77815.67,0.0,-0.99984,0.0,0.03459]
[1778927984906,42.93,77819.83,0.0,-0.99984,0.0,0.0348]
[1778927989942,42.93,77821.38,0.0,-0.99984,0.0,0.03488]
[1778927991484,42.93,77830.79,0.0,-0.99984,0.0,0.03538]
[1778927992962,42.93,77830.72,0.0,-0.99984,0.0,0.03538]
[1778927999004,42.93,77831.72,0.0,-0.99984,0.0,0.03543]
[1778928003042,42.93,77821.77,0.0,-0.99984,0.0,0.03491]
[1778928005048,42.93,77821.17,0.0,-0.99984,0.0,0.03487]
[1778928010084,42.93,77820.09,0.0,-0.99984,0.0,0.03482]
[1778928015119,42.93,77818.5,0.0,-0.99984,0.0,0.03473]
[1778928020153,42.93,77818.39,0.0,-0.99984,0.0,0.03473]
[1778928025191,42.93,77806.95,0.0,-0.99984,0.0,0.03413]
[1778928026197,42.93,77804.84,0.0,-0.99984,0.0,0.03402]
[1778928028209,42.93,77811.82,0.0,-0.99984,0.0,0.03438]
[1778928031769,42.93,77815.69,0.0,-0.99984,0.0,0.0345]
[1778928037272,42.93,77814.43,0.0,-0.99984,0.0,0.03443]
[1778928042307,42.93,77814.91,0.0,-0.99984,0.0,0.03446]
[1778928048349,42.93,77815.2,0.0,-0.99984,0.0,0.03447]
[1778928053385,42.93,77811.31,0.0,-0.99984,0.0,0.03427]
[1778928058419,42.93,77810.39,0.0,-0.99984,0.0,0.03422]
[1778928063453,42.93,77809.2,0.0,-0.99984,0.0,0.03416]
[1778928065470,42.93,77803.67,0.0,-0.99984,0.0,0.03388]
[1778928070505,42.93,77809.57,0.0,-0.99984,0.0,0.03418]
[1778928072517,42.93,77809.5,0.0,-0.99984,0.0,0.03418]
[1778928077552,42.93,77805.26,0.0,-0.99984,0.0,0.03396]
[1778928082590,42.93,77806.92,0.0,-0.99984,0.0,0.03404]
[1778928087627,42.93,77811.67,0.0,-0.99984,0.0,0.03429]
[1778928090647,42.93,77813.1,0.0,-0.99984,0.0,0.03436]
[1778928095685,42.93,77819.87,0.0,-0.99984,0.0,0.03463]
[1778928097698,42.93,77821.22,0.0,-0.99984,0.0,0.0347]
[1778928102731,42.93,77822.09,0.0,-0.99984,0.0,0.03474]
[1778928107767,42.93,77827.89,0.0,-0.99984,0.0,0.03505]
[1778928108774,42.93,77825.45,0.0,-0.99984,0.0,0.03492]
[1778928113808,42.93,77826.46,0.0,-0.99984,0.0,0.03497]
[1778928119851,42.93,77826.82,0.0,-0.99984,0.0,0.03499]
[1778928124885,42.93,77828.54,0.0,-0.99984,0.0,0.03508]
[1778928129920,42.93,77829.14,0.0,-0.99984,0.0,0.03511]
[1778928134957,42.93,77827.97,0.0,-0.99984,0.0,0.03505]
[1778928139991,42.93,77824.13,0.0,-0.99984,0.0,0.03485]
[1778928145027,42.93,77825.47,0.0,-0.99984,0.0,0.03492]
[1778928147039,42.93,77831.45,0.0,-0.99984,0.0,0.03524]
[1778928148046,42.93,77835.83,0.0,-0.99983,0.0,0.03547]
[1778928152614,42.93,77830.08,0.0,-0.99984,0.0,0.03507]
[1778928158117,42.93,77839.15,0.0,-0.99983,0.0,0.03556]
[1778928160131,42.93,77840.01,0.0,-0.99983,0.0,0.0356]
[1778928165165,42.93,77842.14,0.0,-0.99983,0.0,0.03572]
[1778928170200,42.93,77841.1,0.0,-0.99983,0.0,0.03566]
[1778928175235,42.93,77844.72,0.0,-0.99983,0.0,0.03586]
[1778928181277,42.93,77842.88,0.0,-0.99983,0.0,0.03576]
[1778928185305,42.93,77850.37,0.0,-0.99983,0.0,0.03616]
[1778928186312,42.93,77849.64,0.0,-0.99983,0.0,0.03612]
[1778928191347,42.93,77847.33,0.0,-0.99983,0.0,0.036]
[1778928194370,42.93,77841.0,0.0,-0.99983,0.0,0.03566]
[1778928195377,42.93,77841.45,0.0,-0.99983,0.0,0.03568]
[1778928200414,42.93,77841.3,0.0,-0.99983,0.0,0.03567]
[1778928205447,42.93,77840.75,0.0,-0.99983,0.0,0.03564]
[1778928210482,42.93,77838.56,0.0,-0.99983,0.0,0.03552]
[1778928212497,42.93,77834.8,0.0,-0.99984,0.0,0.03523]
[1778928217531,42.93,77831.47,0.0,-0.99984,0.0,0.03506]
[1778928222566,42.93,77831.14,0.0,-0.99984,0.0,0.03504]
[1778928227601,42.93,77831.07,0.0,-0.99984,0.0,0.03503]
[1778928233643,42.93,77830.0,0.0,-0.99984,0.0,0.03498]
[1778928238679,42.93,77828.65,0.0,-0.99984,0.0,0.03491]
[1778928243713,42.93,77829.63,0.0,-0.99984,0.0,0.03496]
[1778928249755,42.93,77827.5,0.0,-0.99984,0.0,0.03485]
[1778928254790,42.93,77826.92,0.0,-0.99984,0.0,0.03482]
[1778928259827,42.93,77829.05,0.0,-0.99984,0.0,0.03493]
[1778928264860,42.93,77829.05,0.0,-0.99984,0.0,0.03493]
[1778928269896,42.93,77829.8,0.0,-0.99984,0.0,0.03497]
[1778928274930,42.93,77829.62,0.0,-0.99984,0.0,0.03487]
[1778928279965,42.93,77827.84,0.0,-0.99984,0.0,0.03477]
[1778928284999,42.93,77828.61,0.0,-0.99984,0.0,0.03481]
[1778928290040,42.93,77829.46,0.0,-0.99984,0.0,0.03486]
[1778928295074,42.93,77831.91,0.0,-0.99984,0.0,0.03499]
[1778928300108,42.93,77831.32,0.0,-0.99984,0.0,0.03496]
[1778928305143,42.93,77829.69,0.0,-0.99984,0.0,0.03487]
[1778928309172,42.93,77823.43,0.0,-0.99984,0.0,0.03454]
[1778928310179,42.93,77821.72,0.0,-0.99984,0.0,0.03445]
[1778928315213,42.93,77825.99,0.0,-0.99984,0.0,0.03468]
[1778928320248,42.93,77824.67,0.0,-0.99984,0.0,0.03461]
[1778928325283,42.93,77824.22,0.0,-0.99984,0.0,0.03458]
[1778928331325,42.93,77823.18,0.0,-0.99984,0.0,0.03444]
[1778928338375,42.93,77822.33,0.0,-0.99984,0.0,0.0344]
[1778928343951,42.93,77821.62,0.0,-0.99984,0.0,0.03436]
[1778928348444,42.93,77812.61,0.0,-0.99984,0.0,0.03389]
[1778928349451,42.93,77810.34,0.0,-0.99984,0.0,0.03378]
[1778928352477,42.93,77807.1,0.0,-0.99984,0.0,0.03361]
[1778928354021,42.93,77819.81,0.0,-0.99984,0.0,0.03427]
[1778928354487,42.93,77819.81,0.0,-0.99984,0.0,0.03427]
[1778928356501,42.93,77822.12,0.0,-0.99984,0.0,0.03439]
[1778928361536,42.93,77822.26,0.0,-0.99984,0.0,0.03439]
[1778928366579,42.93,77826.52,0.0,-0.99984,0.0,0.03462]
[1778928368591,42.93,77823.85,0.0,-0.99984,0.0,0.03448]
[1778928371611,42.93,77817.69,0.0,-0.99984,0.0,0.03416]
[1778928372618,42.93,77817.03,0.0,-0.99984,0.0,0.03412]
[1778928377654,42.93,77821.05,0.0,-0.99984,0.0,0.03433]
[1778928382688,42.93,77821.37,0.0,-0.99984,0.0,0.03435]
[1778928387723,42.93,77823.52,0.0,-0.99984,0.0,0.03446]
[1778928392758,42.93,77822.5,0.0,-0.99984,0.0,0.03432]
[1778928397793,42.93,77827.28,0.0,-0.99984,0.0,0.03457]
[1778928401822,42.93,77829.95,0.0,-0.99984,0.0,0.03471]
[1778928406856,42.93,77831.39,0.0,-0.99984,0.0,0.03478]
[1778928411891,42.93,77831.48,0.0,-0.99984,0.0,0.03479]
[1778928415919,42.93,77837.29,0.0,-0.99984,0.0,0.03509]
[1778928420954,42.93,77837.97,0.0,-0.99984,0.0,0.03513]
[1778928423975,42.93,77843.54,0.0,-0.99983,0.0,0.03542]
[1778928424982,42.93,77845.17,0.0,-0.99983,0.0,0.03551]
[1778928430017,42.93,77845.95,0.0,-0.99983,0.0,0.03555]
[1778928435053,42.93,77850.01,0.0,-0.99983,0.0,0.03577]
[1778928440089,42.93,77855.71,0.0,-0.99983,0.0,0.03608]
[1778928441096,42.93,77865.85,0.0,-0.99983,0.0,0.03664]
[1778928442103,42.93,77868.72,0.0,-0.99983,0.0,0.03679]
[1778928446132,42.93,77875.45,0.0,-0.99983,0.0,0.03717]
[1778928451167,42.93,77876.78,0.0,-0.99983,0.0,0.03715]
[1778928456202,42.93,77873.09,0.0,-0.99983,0.0,0.03694]
[1778928457209,42.93,77867.3,0.0,-0.99983,0.0,0.03662]
[1778928458218,42.93,77867.75,0.0,-0.99983,0.0,0.03665]
[1778928463255,42.93,77869.57,0.0,-0.99983,0.0,0.03675]
[1778928468289,42.93,77865.51,0.0,-0.99983,0.0,0.03652]
[1778928471310,42.93,77871.25,0.0,-0.99983,0.0,0.03684]
[1778928476347,42.93,77876.69,0.0,-0.99983,0.0,0.03714]
[1778928481381,42.93,77880.13,0.0,-0.99983,0.0,0.03733]
[1778928484933,42.93,77884.79,0.0,-0.99982,0.0,0.0376]
[1778928487422,42.93,77889.83,0.0,-0.99982,0.0,0.03788]
[1778928492458,42.93,77890.13,0.0,-0.99982,0.0,0.0379]
[1778928497492,42.93,77889.75,0.0,-0.99982,0.0,0.03788]
[1778928502528,42.93,77888.84,0.0,-0.99982,0.0,0.03783]
[1778928507565,42.93,77892.95,0.0,-0.99982,0.0,0.03806]
[1778928510583,42.93,77893.12,0.0,-0.99982,0.0,0.03807]
[1778928516625,42.93,77891.08,0.0,-0.99982,0.0,0.03786]
[1778928519646,42.93,77885.76,0.0,-0.99982,0.0,0.03755]
[1778928525227,42.93,77882.96,0.0,-0.99983,0.0,0.0374]
[1778928530725,42.93,77880.02,0.0,-0.99983,0.0,0.03723]
[1778928532738,42.93,77875.73,0.0,-0.99983,0.0,0.03699]
[1778928537772,42.93,77872.94,0.0,-0.99983,0.0,0.03684]
[1778928542807,42.93,77874.25,0.0,-0.99983,0.0,0.03691]
[1778928547842,42.93,77868.72,0.0,-0.99983,0.0,0.03661]
[1778928552877,42.93,77870.73,0.0,-0.99983,0.0,0.03672]
[1778928557912,42.93,77873.67,0.0,-0.99983,0.0,0.03688]
[1778928562947,42.93,77874.26,0.0,-0.99983,0.0,0.03691]
[1778928567982,42.93,77875.22,0.0,-0.99983,0.0,0.03696]
[1778928574025,42.93,77876.27,0.0,-0.99983,0.0,0.03693]
[1778928579060,42.93,77874.86,0.0,-0.99983,0.0,0.03685]
[1778928584094,42.93,77871.16,0.0,-0.99983,0.0,0.03665]
[1778928589129,42.93,77867.45,0.0,-0.99983,0.0,0.03644]
[1778928594165,42.93,77867.35,0.0,-0.99983,0.0,0.03644]
[1778928599200,42.93,77865.42,0.0,-0.99983,0.0,0.03633]
[1778928602223,42.93,77856.36,0.0,-0.99983,0.0,0.03584]
[1778928603230,42.93,77853.12,0.0,-0.99983,0.0,0.03566]
[1778928606251,42.93,77851.28,0.0,-0.99983,0.0,0.03556]
[1778928611286,42.93,77849.47,0.0,-0.99983,0.0,0.03547]
[1778928616323,42.93,77844.78,0.0,-0.99984,0.0,0.03522]
[1778928618337,42.93,77849.88,0.0,-0.99983,0.0,0.03549]
[1778928623372,42.93,77859.08,0.0,-0.99983,0.0,0.03599]
[1778928624378,42.93,77861.23,0.0,-0.99983,0.0,0.0361]
[1778928631427,42.93,77860.95,0.0,-0.99983,0.0,0.03599]
[1778928636467,42.93,77868.94,0.0,-0.99983,0.0,0.03643]
[1778928641498,42.93,77872.88,0.0,-0.99983,0.0,0.03665]
[1778928646533,42.93,77877.44,0.0,-0.99983,0.0,0.0369]
[1778928651568,42.93,77877.8,0.0,-0.99983,0.0,0.03692]
[1778928656604,42.93,77879.57,0.0,-0.99983,0.0,0.03702]
[1778928661637,42.93,77882.74,0.0,-0.99983,0.0,0.03719]
[1778928666673,42.93,77884.12,0.0,-0.99983,0.0,0.03727]
[1778928669708,42.93,77889.54,0.0,-0.99982,0.0,0.03758]
[1778928671722,42.93,77884.7,0.0,-0.99983,0.0,0.0373]
[1778928673742,42.93,77884.79,0.0,-0.99983,0.0,0.03731]
[1778928676278,42.93,77892.95,0.0,-0.99982,0.0,0.03777]
[1778928681793,42.93,77889.22,0.0,-0.99982,0.0,0.03756]
[1778928682800,42.93,77882.05,0.0,-0.99983,0.0,0.03716]
[1778928683808,42.93,77881.78,0.0,-0.99983,0.0,0.03714]
[1778928684815,42.93,77876.46,0.0,-0.99983,0.0,0.03684]
[1778928686348,42.93,77877.38,0.0,-0.99983,0.0,0.0369]
[1778928691866,42.93,77874.58,0.0,-0.99983,0.0,0.03665]
[1778928696901,42.93,77876.77,0.0,-0.99983,0.0,0.03677]
[1778928701936,42.93,77877.07,0.0,-0.99983,0.0,0.03678]
[1778928706489,42.93,77872.06,0.0,-0.99983,0.0,0.03651]
[1778928708985,42.93,77866.9,0.0,-0.99983,0.0,0.03622]
[1778928714020,42.93,77866.85,0.0,-0.99983,0.0,0.03622]
[1778928719055,42.93,77867.18,0.0,-0.99983,0.0,0.03624]
[1778928724090,42.93,77866.32,0.0,-0.99983,0.0,0.03619]
[1778928729126,42.93,77868.69,0.0,-0.99983,0.0,0.03632]
[1778928734164,42.93,77877.82,0.0,-0.99983,0.0,0.03682]
[1778928735167,42.93,77878.98,0.0,-0.99983,0.0,0.03689]
[1778928739196,42.93,77884.3,0.0,-0.99983,0.0,0.03719]
[1778928744231,42.93,77885.29,0.0,-0.99983,0.0,0.03724]
[1778928749267,42.93,77885.03,0.0,-0.99983,0.0,0.03723]
[1778928754301,42.93,77884.42,0.0,-0.99983,0.0,0.0371]
[1778928759336,42.93,77884.32,0.0,-0.99983,0.0,0.03709]
[1778928764371,42.93,77883.57,0.0,-0.99983,0.0,0.03705]
[1778928766388,42.93,77890.47,0.0,-0.99982,0.0,0.03744]
[1778928767396,42.93,77891.39,0.0,-0.99982,0.0,0.03749]
[1778928770418,42.93,77896.66,0.0,-0.99982,0.0,0.03779]
[1778928772428,42.93,77899.35,0.0,-0.99982,0.0,0.03794]
[1778928777463,42.93,77897.76,0.0,-0.99982,0.0,0.03785]
[1778928782497,42.93,77896.86,0.0,-0.99982,0.0,0.0378]
[1778928787533,42.93,77893.0,0.0,-0.99982,0.0,0.03758]
[1778928792567,42.93,77889.81,0.0,-0.99982,0.0,0.0374]
[1778928795593,42.93,77885.34,0.0,-0.99983,0.0,0.03715]
[1778928800628,42.93,77885.74,0.0,-0.99983,0.0,0.03717]
[1778928805662,42.93,77885.29,0.0,-0.99983,0.0,0.03715]
[1778928811704,42.93,77879.53,0.0,-0.99983,0.0,0.03673]
[1778928817261,42.93,77861.58,0.0,-0.99983,0.0,0.03575]
[1778928818753,42.93,77860.73,0.0,-0.99983,0.0,0.0357]
[1778928823788,42.93,77863.03,0.0,-0.99983,0.0,0.03583]
[1778928829831,42.93,77862.79,0.0,-0.99983,0.0,0.03582]
[1778928834865,42.93,77862.44,0.0,-0.99983,0.0,0.0358]
[1778928839900,42.93,77863.54,0.0,-0.99983,0.0,0.03586]
[1778928844935,42.93,77859.89,0.0,-0.99983,0.0,0.03566]
[1778928852993,42.93,77856.07,0.0,-0.99983,0.0,0.03545]
[1778928858028,42.93,77854.74,0.0,-0.99983,0.0,0.03538]
[1778928863063,42.93,77855.71,0.0,-0.99983,0.0,0.03543]
[1778928868098,42.93,77855.17,0.0,-0.99983,0.0,0.03541]
[1778928873134,42.93,77854.59,0.0,-0.99984,0.0,0.03528]
[1778928880188,42.93,77853.5,0.0,-0.99984,0.0,0.03523]
[1778928887235,42.93,77852.87,0.0,-0.99984,0.0,0.03519]
[1778928892270,42.93,77852.54,0.0,-0.99984,0.0,0.03517]
[1778928897305,42.93,77852.16,0.0,-0.99984,0.0,0.03515]
[1778928905360,42.93,77850.05,0.0,-0.99984,0.0,0.03504]
[1778928910395,42.93,77850.06,0.0,-0.99984,0.0,0.03504]
[1778928915430,42.93,77851.19,0.0,-0.99984,0.0,0.0351]
[1778928918452,42.93,77864.26,0.0,-0.99983,0.0,0.0358]
[1778928919459,42.93,77874.07,0.0,-0.99983,0.0,0.03634]
[1778928920469,42.93,77875.45,0.0,-0.99983,0.0,0.03641]
[1778928925504,42.93,77880.26,0.0,-0.99983,0.0,0.03668]
[1778928930543,42.93,77881.91,0.0,-0.99983,0.0,0.03677]
[1778928935578,42.93,77882.21,0.0,-0.99983,0.0,0.03669]
[1778928940613,42.93,77886.21,0.0,-0.99983,0.0,0.03691]
[1778928945652,42.93,77888.01,0.0,-0.99983,0.0,0.03701]
[1778928950687,42.93,77887.63,0.0,-0.99983,0.0,0.03699]
[1778928955722,42.93,77888.23,0.0,-0.99983,0.0,0.03702]
[1778928960758,42.93,77888.19,0.0,-0.99983,0.0,0.03702]
[1778928963779,42.93,77892.48,0.0,-0.99983,0.0,0.03726]
[1778928964785,42.93,77892.87,0.0,-0.99983,0.0,0.03728]
[1778928969822,42.93,77889.36,0.0,-0.99983,0.0,0.03709]
[1778928974856,42.93,77887.98,0.0,-0.99983,0.0,0.03701]
[1778928976871,42.93,77894.78,0.0,-0.99982,0.0,0.03739]
[1778928981904,42.93,77892.07,0.0,-0.99983,0.0,0.03724]
[1778928988466,42.93,77891.81,0.0,-0.99983,0.0,0.03722]
[1778928993988,42.93,77892.03,0.0,-0.99983,0.0,0.03714]
[1778928998536,42.93,77891.09,0.0,-0.99983,0.0,0.03709]
[1778929004058,42.93,77891.07,0.0,-0.99983,0.0,0.03709]
[1778929009093,42.93,77891.17,0.0,-0.99983,0.0,0.03709]
[1778929014129,42.93,77895.65,0.0,-0.99983,0.0,0.03734]
[1778929019163,42.93,77899.66,0.0,-0.99982,0.0,0.03757]
[1778929024198,42.93,77899.87,0.0,-0.99982,0.0,0.03758]
[1778929029233,42.93,77898.97,0.0,-0.99982,0.0,0.03753]
[1778929033261,42.93,77904.37,0.0,-0.99982,0.0,0.03784]
[1778929038819,42.93,77906.42,0.0,-0.99982,0.0,0.03795]
[1778929039304,42.93,77906.42,0.0,-0.99982,0.0,0.03795]
[1778929041317,42.93,77904.74,0.0,-0.99982,0.0,0.03786]
[1778929045345,42.93,77894.88,0.0,-0.99983,0.0,0.0373]
[1778929046352,42.93,77892.68,0.0,-0.99983,0.0,0.03718]
[1778929051387,42.93,77890.86,0.0,-0.99983,0.0,0.03698]
[1778929055417,42.93,77881.73,0.0,-0.99983,0.0,0.03647]
[1778929056423,42.93,77880.12,0.0,-0.99983,0.0,0.03639]
[1778929061458,42.93,77881.98,0.0,-0.99983,0.0,0.03649]
[1778929066493,42.93,77883.38,0.0,-0.99983,0.0,0.03657]
[1778929071530,42.93,77883.4,0.0,-0.99983,0.0,0.03657]
[1778929076563,42.93,77884.59,0.0,-0.99983,0.0,0.03663]
[1778929081598,42.93,77885.35,0.0,-0.99983,0.0,0.03667]
[1778929084620,42.93,77878.32,0.0,-0.99983,0.0,0.03629]
[1778929085627,42.93,77876.9,0.0,-0.99983,0.0,0.03621]
[1778929090661,42.93,77878.05,0.0,-0.99983,0.0,0.03627]
[1778929095702,42.93,77873.51,0.0,-0.99983,0.0,0.03603]
[1778929100737,42.93,77875.16,0.0,-0.99983,0.0,0.03611]
[1778929105771,42.93,77875.21,0.0,-0.99983,0.0,0.03612]
[1778929110807,42.93,77877.27,0.0,-0.99983,0.0,0.03623]
[1778929115842,42.93,77877.98,0.0,-0.99983,0.0,0.03618]
[1778929121884,42.93,77879.71,0.0,-0.99983,0.0,0.03627]
[1778929124908,42.93,77885.9,0.0,-0.99983,0.0,0.03661]
[1778929126919,42.93,77886.02,0.0,-0.99983,0.0,0.03662]
[1778929131955,42.93,77886.67,0.0,-0.99983,0.0,0.03665]
[1778929136990,42.93,77890.74,0.0,-0.99983,0.0,0.03688]
[1778929144039,42.93,77892.45,0.0,-0.99983,0.0,0.03697]
[1778929149596,42.93,77892.71,0.0,-0.99983,0.0,0.03699]
[1778929156126,42.93,77892.43,0.0,-0.99983,0.0,0.03697]
[1778929161160,42.93,77892.21,0.0,-0.99983,0.0,0.03696]
[1778929167203,42.93,77889.54,0.0,-0.99983,0.0,0.03681]
[1778929172246,42.93,77889.67,0.0,-0.99983,0.0,0.03672]
[1778929177281,42.93,77890.37,0.0,-0.99983,0.0,0.03676]
[1778929182317,42.93,77893.03,0.0,-0.99983,0.0,0.03691]
[1778929187352,42.93,77895.11,0.0,-0.99983,0.0,0.03703]
[1778929192387,42.93,77894.71,0.0,-0.99983,0.0,0.037]
[1778929199951,42.93,77894.29,0.0,-0.99983,0.0,0.03698]
[1778929202457,42.93,77904.85,0.0,-0.99982,0.0,0.03757]
[1778929203464,42.93,77907.34,0.0,-0.99982,0.0,0.03771]
[1778929204471,42.93,77913.24,0.0,-0.99982,0.0,0.03805]
[1778929205478,42.93,77914.71,0.0,-0.99982,0.0,0.03813]
[1778929207493,42.93,77933.72,0.0,-0.99982,0.0,0.03924]
[1778929208502,42.93,77939.51,0.0,-0.99981,0.0,0.03958]
[1778929210023,42.93,77950.88,0.0,-0.99981,0.0,0.04026]
[1778929211526,42.93,77954.81,0.0,-0.99981,0.0,0.04049]
[1778929216557,42.93,77958.97,0.0,-0.99981,0.0,0.04075]
[1778929218570,42.93,77963.99,0.0,-0.99981,0.0,0.04105]
[1778929221592,42.93,77970.53,0.0,-0.9998,0.0,0.04146]
[1778929225621,42.93,77975.85,0.0,-0.9998,0.0,0.04179]
[1778929230655,42.93,77980.69,0.0,-0.9998,0.0,0.04209]
[1778929235690,42.93,77995.21,0.0,-0.9998,0.0,0.0429]
[1778929236697,42.93,78000.65,0.0,-0.9998,0.0,0.04325]
[1778929237704,42.93,77996.87,0.0,-0.9998,0.0,0.043]
[1778929239719,42.93,77993.41,0.0,-0.9998,0.0,0.04278]
[1778929242739,42.93,77995.97,0.0,-0.9998,0.0,0.04295]
[1778929245760,42.93,78005.89,0.0,-0.99979,0.0,0.04358]
[1778929246772,42.93,78012.56,0.0,-0.99979,0.0,0.04402]
[1778929247774,42.93,78017.06,0.0,-0.99979,0.0,0.04431]
[1778929248782,42.93,78008.14,0.0,-0.99979,0.0,0.04373]
[1778929249788,42.93,78008.61,0.0,-0.99979,0.0,0.04376]
[1778929254828,42.93,78011.17,0.0,-0.99979,0.0,0.04393]
[1778929258913,42.93,78005.68,0.0,-0.99979,0.0,0.04357]
[1778929261933,42.93,77996.35,0.0,-0.9998,0.0,0.04297]
[1778929263950,42.93,77991.25,0.0,-0.9998,0.0,0.04265]
[1778929265963,42.93,77996.86,0.0,-0.9998,0.0,0.043]
[1778929268984,42.93,77989.54,0.0,-0.9998,0.0,0.04254]
[1778929274018,42.93,77983.14,0.0,-0.9998,0.0,0.04213]
[1778929279053,42.93,77979.79,0.0,-0.9998,0.0,0.04193]
[1778929284089,42.93,77979.86,0.0,-0.9998,0.0,0.04193]
[1778929289124,42.93,77983.86,0.0,-0.9998,0.0,0.04218]
[1778929291138,42.93,77991.17,0.0,-0.9998,0.0,0.04253]
[1778929296172,42.93,77996.7,0.0,-0.9998,0.0,0.04289]
[1778929298187,42.93,77991.62,0.0,-0.9998,0.0,0.04256]
[1778929303221,42.93,77992.18,0.0,-0.9998,0.0,0.0426]
[1778929308256,42.93,77985.79,0.0,-0.9998,0.0,0.04219]
[1778929313291,42.93,77986.78,0.0,-0.9998,0.0,0.04226]
[1778929318326,42.93,77985.14,0.0,-0.9998,0.0,0.04215]
[1778929322356,42.93,77992.59,0.0,-0.9998,0.0,0.04262]
[1778929323362,42.93,77995.04,0.0,-0.9998,0.0,0.04278]
[1778929325376,42.93,78000.44,0.0,-0.9998,0.0,0.04312]
[1778929330877,42.93,77999.18,0.0,-0.9998,0.0,0.04304]
[1778929334439,42.93,78001.52,0.0,-0.9998,0.0,0.04319]
[1778929338466,42.93,78007.14,0.0,-0.99979,0.0,0.04356]
[1778929340948,42.93,78012.89,0.0,-0.99979,0.0,0.04393]
[1778929345517,42.93,78001.81,0.0,-0.9998,0.0,0.04321]
[1778929346522,42.93,77995.88,0.0,-0.9998,0.0,0.04283]
[1778929347529,42.93,77993.25,0.0,-0.9998,0.0,0.04267]
[1778929351017,42.93,77988.55,0.0,-0.9998,0.0,0.04226]
[1778929356593,42.93,77988.92,0.0,-0.9998,0.0,0.04228]
[1778929362634,42.93,77990.04,0.0,-0.9998,0.0,0.04236]
[1778929367669,42.93,77989.99,0.0,-0.9998,0.0,0.04235]
[1778929371158,42.93,77986.39,0.0,-0.9998,0.0,0.04213]
[1778929376733,42.93,77990.02,0.0,-0.9998,0.0,0.04235]
[1778929381770,42.93,77986.92,0.0,-0.9998,0.0,0.04216]
[1778929387812,42.93,77990.36,0.0,-0.9998,0.0,0.04238]
[1778929391839,42.93,77997.36,0.0,-0.9998,0.0,0.04282]
[1778929397880,42.93,77998.89,0.0,-0.9998,0.0,0.04292]
[1778929399894,42.93,78004.74,0.0,-0.9998,0.0,0.04329]
[1778929404929,42.93,78004.35,0.0,-0.9998,0.0,0.04327]
[1778929410970,42.93,78006.41,0.0,-0.99979,0.0,0.0434]
[1778929412985,42.93,78001.02,0.0,-0.9998,0.0,0.04294]
[1778929418020,42.93,78000.74,0.0,-0.9998,0.0,0.04293]
[1778929423055,42.93,78001.52,0.0,-0.9998,0.0,0.04298]
[1778929428090,42.93,78002.04,0.0,-0.9998,0.0,0.04301]
[1778929433125,42.93,78001.72,0.0,-0.9998,0.0,0.04299]
[1778929438169,42.93,78001.83,0.0,-0.9998,0.0,0.043]
[1778929443199,42.93,78001.56,0.0,-0.9998,0.0,0.04298]
[1778929448235,42.93,78001.35,0.0,-0.9998,0.0,0.04297]
[1778929453269,42.93,78001.99,0.0,-0.9998,0.0,0.04301]
[1778929458305,42.93,78003.71,0.0,-0.9998,0.0,0.04312]
[1778929463339,42.93,78002.38,0.0,-0.9998,0.0,0.04303]
[1778929468375,42.93,78001.52,0.0,-0.9998,0.0,0.04298]
[1778929473410,42.93,78002.0,0.0,-0.9998,0.0,0.0429]
[1778929478445,42.93,78001.77,0.0,-0.9998,0.0,0.04288]
[1778929483480,42.93,78000.54,0.0,-0.9998,0.0,0.04281]
[1778929488519,42.93,78000.37,0.0,-0.9998,0.0,0.04279]
[1778929493550,42.93,78001.13,0.0,-0.9998,0.0,0.04284]
[1778929498587,42.93,78001.38,0.0,-0.9998,0.0,0.04286]
[1778929499594,42.93,78006.73,0.0,-0.9998,0.0,0.0432]
[1778929500601,42.93,78007.7,0.0,-0.9998,0.0,0.04326]
[1778929502070,42.93,78002.0,0.0,-0.9998,0.0,0.0429]
[1778929504629,42.93,77997.89,0.0,-0.9998,0.0,0.04264]
[1778929510674,42.93,78000.12,0.0,-0.9998,0.0,0.04278]
[1778929514702,42.93,77994.36,0.0,-0.9998,0.0,0.04241]
[1778929515709,42.93,77994.7,0.0,-0.9998,0.0,0.04243]
[1778929520744,42.93,77992.56,0.0,-0.9998,0.0,0.0423]
[1778929525780,42.93,77994.06,0.0,-0.9998,0.0,0.04239]
[1778929530815,42.93,77993.92,0.0,-0.9998,0.0,0.04239]
[1778929535850,42.93,77994.24,0.0,-0.9998,0.0,0.0423]
[1778929540885,42.93,77995.32,0.0,-0.9998,0.0,0.04237]
[1778929547934,42.93,77995.6,0.0,-0.9998,0.0,0.04238]
[1778929552970,42.93,77996.25,0.0,-0.9998,0.0,0.04243]
[1778929558005,42.93,77997.06,0.0,-0.9998,0.0,0.04248]
[1778929563039,42.93,77996.13,0.0,-0.9998,0.0,0.04242]
[1778929568074,42.93,77996.73,0.0,-0.9998,0.0,0.04246]
[1778929573110,42.93,77997.02,0.0,-0.9998,0.0,0.04247]
[1778929574119,42.93,77981.37,0.0,-0.9998,0.0,0.04149]
[1778929575123,42.93,77975.11,0.0,-0.99981,0.0,0.04111]
[1778929576131,42.93,77979.83,0.0,-0.9998,0.0,0.0414]
[1778929581167,42.93,77976.75,0.0,-0.99981,0.0,0.04121]
[1778929588216,42.93,77972.22,0.0,-0.99981,0.0,0.04093]
[1778929593251,42.93,77968.74,0.0,-0.99981,0.0,0.04062]
[1778929598287,42.93,77966.87,0.0,-0.99981,0.0,0.0405]
[1778929603321,42.93,77967.09,0.0,-0.99981,0.0,0.04052]
[1778929608356,42.93,77962.38,0.0,-0.99981,0.0,0.04023]
[1778929613395,42.93,77961.6,0.0,-0.99981,0.0,0.04018]
[1778929618428,42.93,77958.03,0.0,-0.99981,0.0,0.03997]
[1778929623461,42.93,77958.31,0.0,-0.99981,0.0,0.03999]
[1778929628496,42.93,77959.16,0.0,-0.99981,0.0,0.04004]
[1778929632527,42.93,77953.05,0.0,-0.99981,0.0,0.03967]
[1778929637567,42.93,77954.1,0.0,-0.99981,0.0,0.03974]
[1778929639577,42.93,77960.15,0.0,-0.99981,0.0,0.0401]
[1778929643063,42.93,77977.49,0.0,-0.99981,0.0,0.04115]
[1778929646626,42.93,77984.95,0.0,-0.9998,0.0,0.04161]
[1778929651661,42.93,77985.66,0.0,-0.9998,0.0,0.04155]
[1778929656697,42.93,77989.25,0.0,-0.9998,0.0,0.04177]
[1778929657704,42.93,77996.41,0.0,-0.9998,0.0,0.04222]
[1778929663207,42.93,77991.08,0.0,-0.9998,0.0,0.04189]
[1778929668780,42.93,77986.43,0.0,-0.9998,0.0,0.0416]
[1778929673280,42.93,77985.34,0.0,-0.9998,0.0,0.04153]
[1778929678850,42.93,77985.51,0.0,-0.9998,0.0,0.04154]
[1778929683349,42.93,77992.04,0.0,-0.9998,0.0,0.04195]
[1778929688920,42.93,77996.45,0.0,-0.9998,0.0,0.04222]
[1778929693418,42.93,77999.86,0.0,-0.9998,0.0,0.04244]
[1778929698991,42.93,78003.24,0.0,-0.9998,0.0,0.04265]
[1778929704026,42.93,78001.12,0.0,-0.9998,0.0,0.04252]
[1778929709062,42.93,77997.13,0.0,-0.9998,0.0,0.04227]
[1778929714097,42.93,77992.87,0.0,-0.9998,0.0,0.04189]
[1778929719131,42.93,77991.59,0.0,-0.9998,0.0,0.04181]
[1778929724166,42.93,77991.81,0.0,-0.9998,0.0,0.04183]
[1778929729203,42.93,77987.84,0.0,-0.9998,0.0,0.04158]
[1778929735245,42.93,77986.37,0.0,-0.9998,0.0,0.04149]
[1778929740280,42.93,77986.2,0.0,-0.9998,0.0,0.04148]
[1778929746322,42.93,77987.9,0.0,-0.9998,0.0,0.04158]
[1778929751358,42.93,77988.11,0.0,-0.9998,0.0,0.0416]
[1778929756393,42.93,77989.46,0.0,-0.9998,0.0,0.04168]
[1778929761431,42.93,77994.63,0.0,-0.9998,0.0,0.042]
[1778929766465,42.93,77994.91,0.0,-0.9998,0.0,0.04202]
[1778929768477,42.93,77999.88,0.0,-0.9998,0.0,0.04233]
[1778929773513,42.93,77997.63,0.0,-0.9998,0.0,0.04208]
[1778929778549,42.93,77993.71,0.0,-0.9998,0.0,0.04184]
[1778929783582,42.93,77989.17,0.0,-0.9998,0.0,0.04156]
[1778929789625,42.93,77992.35,0.0,-0.9998,0.0,0.04175]
[1778929794659,42.93,77992.38,0.0,-0.9998,0.0,0.04176]
[1778929799694,42.93,77993.0,0.0,-0.9998,0.0,0.04179]
[1778929804731,42.93,77995.0,0.0,-0.9998,0.0,0.04192]
[1778929809766,42.93,77996.29,0.0,-0.9998,0.0,0.042]
[1778929814815,42.93,77995.01,0.0,-0.9998,0.0,0.04192]
[1778929820845,42.93,77995.02,0.0,-0.9998,0.0,0.04192]
[1778929825881,42.93,77994.76,0.0,-0.9998,0.0,0.0419]
[1778929830916,42.93,77993.43,0.0,-0.9998,0.0,0.04182]
[1778929836958,42.93,77995.44,0.0,-0.9998,0.0,0.04184]
[1778929841992,42.93,77995.38,0.0,-0.9998,0.0,0.04184]
[1778929847032,42.93,77995.75,0.0,-0.9998,0.0,0.04186]
[1778929852067,42.93,77995.26,0.0,-0.9998,0.0,0.04183]
[1778929858108,42.93,77994.69,0.0,-0.9998,0.0,0.04179]
[1778929863143,42.93,77993.9,0.0,-0.9998,0.0,0.04174]
[1778929868190,42.93,77999.27,0.0,-0.9998,0.0,0.04208]
[1778929869187,42.93,77996.28,0.0,-0.9998,0.0,0.04189]
[1778929874700,42.93,77993.84,0.0,-0.9998,0.0,0.04174]
[1778929878249,42.93,77988.51,0.0,-0.9998,0.0,0.04141]
[1778929883284,42.93,77984.12,0.0,-0.99981,0.0,0.04114]
[1778929888320,42.93,77978.91,0.0,-0.99981,0.0,0.04082]
[1778929893354,42.93,77975.1,0.0,-0.99981,0.0,0.04048]
[1778929898389,42.93,77971.5,0.0,-0.99981,0.0,0.04027]
[1778929903424,42.93,77967.28,0.0,-0.99981,0.0,0.04001]
[1778929908459,42.93,77964.61,0.0,-0.99981,0.0,0.03985]
[1778929913494,42.93,77963.6,0.0,-0.99981,0.0,0.03979]
[1778929918529,42.93,77962.82,0.0,-0.99981,0.0,0.03975]
[1778929923565,42.93,77960.92,0.0,-0.99981,0.0,0.03963]
[1778929928601,42.93,77959.21,0.0,-0.99981,0.0,0.03953]
[1778929933636,42.93,77958.51,0.0,-0.99981,0.0,0.03949]
[1778929938670,42.93,77958.22,0.0,-0.99981,0.0,0.03947]
[1778929943706,42.93,77957.55,0.0,-0.99981,0.0,0.03943]
[1778929948742,42.93,77958.35,0.0,-0.99981,0.0,0.03948]
[1778929953777,42.93,77966.33,0.0,-0.99981,0.0,0.03985]
[1778929957805,42.93,77972.79,0.0,-0.99981,0.0,0.04024]
[1778929960825,42.93,77977.89,0.0,-0.99981,0.0,0.04055]
[1778929965861,42.93,77980.0,0.0,-0.99981,0.0,0.04068]
[1778929971916,42.93,77983.59,0.0,-0.99981,0.0,0.0409]
[1778929976947,42.93,77985.14,0.0,-0.99981,0.0,0.04099]
[1778929981981,42.93,77986.26,0.0,-0.99981,0.0,0.04106]
[1778929983996,42.93,77991.49,0.0,-0.9998,0.0,0.04138]
[1778929989029,42.93,77992.05,0.0,-0.9998,0.0,0.04142]
[1778929993060,42.93,77998.96,0.0,-0.9998,0.0,0.04185]
[1778929998097,42.93,78004.54,0.0,-0.9998,0.0,0.0422]
[1778930000110,42.93,78010.13,0.0,-0.9998,0.0,0.04255]
[1778930001118,42.93,78011.42,0.0,-0.9998,0.0,0.04263]
[1778930006156,42.93,78009.71,0.0,-0.9998,0.0,0.04252]
[1778930011191,42.93,78014.02,0.0,-0.9998,0.0,0.04269]
[1778930017235,42.93,78015.85,0.0,-0.9998,0.0,0.04281]
[1778930020254,42.93,78019.73,0.0,-0.9998,0.0,0.04305]
[1778930025751,42.93,78021.69,0.0,-0.9998,0.0,0.04318]
[1778930031331,42.93,78023.38,0.0,-0.99979,0.0,0.04329]
[1778930036367,42.93,78027.75,0.0,-0.99979,0.0,0.04357]
[1778930041403,42.93,78027.49,0.0,-0.99979,0.0,0.04355]
[1778930046439,42.93,78031.71,0.0,-0.99979,0.0,0.04383]
[1778930048453,42.93,78037.24,0.0,-0.99979,0.0,0.04419]
[1778930053487,42.93,78038.52,0.0,-0.99979,0.0,0.04427]
[1778930059529,42.93,78040.36,0.0,-0.99979,0.0,0.0444]
[1778930064564,42.93,78038.14,0.0,-0.99979,0.0,0.04425]
[1778930066034,42.93,78026.86,0.0,-0.99979,0.0,0.04351]
[1778930066578,42.93,78026.86,0.0,-0.99979,0.0,0.04351]
[1778930071614,42.93,78022.44,0.0,-0.9998,0.0,0.04312]
[1778930075641,42.93,78017.18,0.0,-0.9998,0.0,0.04278]
[1778930080676,42.93,78017.0,0.0,-0.9998,0.0,0.04277]
[1778930085716,42.93,78014.67,0.0,-0.9998,0.0,0.04262]
[1778930090747,42.93,78011.96,0.0,-0.9998,0.0,0.04245]
[1778930095783,42.93,78011.32,0.0,-0.9998,0.0,0.04241]
[1778930100818,42.93,78011.0,0.0,-0.9998,0.0,0.04239]
[1778930105858,42.93,78009.05,0.0,-0.9998,0.0,0.04227]
[1778930108879,42.93,78003.03,0.0,-0.9998,0.0,0.04189]
[1778930113915,42.93,78005.66,0.0,-0.9998,0.0,0.04205]
[1778930120963,42.93,78006.82,0.0,-0.9998,0.0,0.04213]
[1778930121970,42.93,78013.56,0.0,-0.9998,0.0,0.04255]
[1778930127006,42.93,78010.79,0.0,-0.9998,0.0,0.04238]
[1778930132040,42.93,78011.91,0.0,-0.9998,0.0,0.04234]
[1778930137076,42.93,78012.66,0.0,-0.9998,0.0,0.04239]
[1778930142110,42.93,78009.54,0.0,-0.9998,0.0,0.04219]
[1778930147147,42.93,78010.31,0.0,-0.9998,0.0,0.04224]
[1778930149160,42.93,78015.41,0.0,-0.9998,0.0,0.04256]
[1778930155204,42.93,78015.34,0.0,-0.9998,0.0,0.04256]
[1778930160239,42.93,78015.46,0.0,-0.9998,0.0,0.04256]
[1778930165274,42.93,78016.79,0.0,-0.9998,0.0,0.04265]
[1778930170308,42.93,78019.5,0.0,-0.9998,0.0,0.04282]
[1778930175344,42.93,78024.52,0.0,-0.9998,0.0,0.04314]
[1778930180379,42.93,78027.66,0.0,-0.99979,0.0,0.04335]
[1778930183399,42.93,78033.91,0.0,-0.99979,0.0,0.04375]
[1778930185413,42.93,78038.51,0.0,-0.99979,0.0,0.04405]
[1778930189441,42.93,78043.61,0.0,-0.99979,0.0,0.04439]
[1778930191455,42.93,78048.74,0.0,-0.99979,0.0,0.04461]
[1778930194478,42.93,78057.47,0.0,-0.99979,0.0,0.0452]
[1778930195483,42.93,78057.35,0.0,-0.99979,0.0,0.04519]
[1778930200518,42.93,78062.61,0.0,-0.99978,0.0,0.04554]
[1778930205553,42.93,78066.12,0.0,-0.99978,0.0,0.04578]
[1778930208574,42.93,78073.77,0.0,-0.99978,0.0,0.0463]
[1778930209583,42.93,78077.59,0.0,-0.99978,0.0,0.04656]
[1778930211595,42.93,78079.84,0.0,-0.99978,0.0,0.04672]
[1778930217119,42.93,78074.86,0.0,-0.99978,0.0,0.04637]
[1778930222672,42.93,78074.17,0.0,-0.99978,0.0,0.04633]
[1778930228714,42.93,78071.51,0.0,-0.99978,0.0,0.04615]
[1778930234756,42.93,78073.12,0.0,-0.99978,0.0,0.04626]
[1778930239791,42.93,78069.28,0.0,-0.99978,0.0,0.04599]
[1778930244826,42.93,78073.07,0.0,-0.99978,0.0,0.04625]
[1778930250868,42.93,78071.81,0.0,-0.99978,0.0,0.04617]
[1778930255903,42.93,78073.04,0.0,-0.99978,0.0,0.04613]
[1778930260938,42.93,78072.26,0.0,-0.99978,0.0,0.04608]
[1778930265973,42.93,78073.06,0.0,-0.99978,0.0,0.04614]
[1778930271009,42.93,78074.51,0.0,-0.99978,0.0,0.04623]
[1778930273029,42.93,78066.66,0.0,-0.99978,0.0,0.0457]
[1778930274037,42.93,78057.8,0.0,-0.99979,0.0,0.0451]
[1778930279072,42.93,78064.7,0.0,-0.99978,0.0,0.04557]
[1778930284108,42.93,78064.32,0.0,-0.99978,0.0,0.04554]
[1778930286120,42.93,78069.94,0.0,-0.99978,0.0,0.04592]
[1778930291156,42.93,78069.76,0.0,-0.99978,0.0,0.04591]
[1778930296191,42.93,78067.49,0.0,-0.99978,0.0,0.04576]
[1778930301225,42.93,78070.47,0.0,-0.99978,0.0,0.04596]
[1778930307267,42.93,78073.18,0.0,-0.99978,0.0,0.04614]
[1778930312303,42.93,78075.26,0.0,-0.99978,0.0,0.04617]
[1778930317820,42.93,78077.97,0.0,-0.99978,0.0,0.04636]
[1778930323380,42.93,78083.37,0.0,-0.99978,0.0,0.04673]
[1778930328414,42.93,78085.44,0.0,-0.99978,0.0,0.04687]
[1778930334457,42.93,78087.45,0.0,-0.99978,0.0,0.04701]
[1778930335477,42.93,78095.13,0.0,-0.99977,0.0,0.04755]
[1778930336471,42.93,78097.07,0.0,-0.99977,0.0,0.04768]
[1778930337961,42.93,78090.52,0.0,-0.99977,0.0,0.04722]
[1778930343520,42.93,78091.4,0.0,-0.99977,0.0,0.04729]
[1778930348555,42.93,78090.87,0.0,-0.99977,0.0,0.04725]
[1778930354598,42.93,78090.54,0.0,-0.99977,0.0,0.04723]
[1778930359632,42.93,78086.52,0.0,-0.99978,0.0,0.04695]
[1778930364667,42.93,78085.99,0.0,-0.99978,0.0,0.04691]
[1778930369704,42.93,78086.49,0.0,-0.99978,0.0,0.04694]
[1778930372723,42.93,78077.2,0.0,-0.99978,0.0,0.04619]
[1778930373732,42.93,78073.49,0.0,-0.99978,0.0,0.04593]
[1778930376751,42.93,78067.59,0.0,-0.99978,0.0,0.04553]
[1778930378245,42.93,78066.34,0.0,-0.99978,0.0,0.04545]
[1778930384808,42.93,78066.78,0.0,-0.99978,0.0,0.04548]
[1778930389842,42.93,78068.09,0.0,-0.99978,0.0,0.04557]
[1778930392863,42.93,78075.29,0.0,-0.99978,0.0,0.04606]
[1778930393870,42.93,78080.84,0.0,-0.99978,0.0,0.04644]
[1778930398905,42.93,78085.77,0.0,-0.99978,0.0,0.04678]
[1778930403940,42.93,78086.04,0.0,-0.99978,0.0,0.0468]
[1778930414011,42.93,78086.38,0.0,-0.99978,0.0,0.04682]
[1778930419047,42.93,78088.09,0.0,-0.99978,0.0,0.04694]
[1778930421060,42.93,78081.05,0.0,-0.99978,0.0,0.04645]
[1778930426095,42.93,78080.27,0.0,-0.99978,0.0,0.0464]
[1778930432138,42.93,78081.32,0.0,-0.99978,0.0,0.04635]
[1778930437173,42.93,78079.16,0.0,-0.99978,0.0,0.0462]
[1778930442208,42.93,78077.8,0.0,-0.99978,0.0,0.04611]
[1778930449257,42.93,78077.54,0.0,-0.99978,0.0,0.04609]
[1778930454293,42.93,78075.4,0.0,-0.99978,0.0,0.04595]
[1778930459328,42.93,78075.48,0.0,-0.99978,0.0,0.04595]
[1778930464376,42.93,78072.23,0.0,-0.99978,0.0,0.04573]
[1778930465381,42.93,78056.71,0.0,-0.99979,0.0,0.04469]
[1778930466388,42.93,78051.06,0.0,-0.99979,0.0,0.04432]
[1778930471425,42.93,78048.11,0.0,-0.99979,0.0,0.04412]
[1778930472430,42.93,78041.78,0.0,-0.99979,0.0,0.04371]
[1778930478473,42.93,78038.66,0.0,-0.99979,0.0,0.04351]
[1778930483509,42.93,78025.6,0.0,-0.9998,0.0,0.04267]
[1778930485521,42.93,78019.43,0.0,-0.9998,0.0,0.04228]
[1778930490555,42.93,78017.01,0.0,-0.9998,0.0,0.04212]
[1778930495591,42.93,78014.73,0.0,-0.9998,0.0,0.04187]
[1778930500626,42.93,78012.72,0.0,-0.9998,0.0,0.04175]
[1778930505661,42.93,78011.58,0.0,-0.9998,0.0,0.04168]
[1778930510698,42.93,78011.22,0.0,-0.9998,0.0,0.04166]
[1778930515732,42.93,78010.78,0.0,-0.9998,0.0,0.04163]
[1778930520766,42.93,78010.3,0.0,-0.9998,0.0,0.0416]
[1778930526810,42.93,78009.96,0.0,-0.9998,0.0,0.04158]
[1778930529311,42.93,78002.14,0.0,-0.99981,0.0,0.04109]
[1778930534863,42.93,78002.51,0.0,-0.99981,0.0,0.04112]
[1778930539900,42.93,78002.2,0.0,-0.99981,0.0,0.0411]
[1778930544938,42.93,78001.39,0.0,-0.99981,0.0,0.04105]
[1778930549969,42.93,78000.44,0.0,-0.99981,0.0,0.04099]
[1778930555008,42.93,78000.67,0.0,-0.99981,0.0,0.0409]
[1778930560058,42.93,77999.31,0.0,-0.99981,0.0,0.04081]
[1778930565076,42.93,78000.34,0.0,-0.99981,0.0,0.04088]
[1778930570111,42.93,78001.54,0.0,-0.99981,0.0,0.04095]
[1778930575146,42.93,78001.63,0.0,-0.99981,0.0,0.04096]
[1778930580181,42.93,77999.98,0.0,-0.99981,0.0,0.04086]
[1778930583203,42.93,78008.11,0.0,-0.9998,0.0,0.04136]
[1778930588240,42.93,78010.53,0.0,-0.9998,0.0,0.04151]
[1778930593276,42.93,78009.24,0.0,-0.9998,0.0,0.04143]
[1778930598312,42.93,78009.7,0.0,-0.9998,0.0,0.04145]
[1778930603346,42.93,78010.46,0.0,-0.9998,0.0,0.0415]
[1778930607375,42.93,78019.48,0.0,-0.9998,0.0,0.04207]
[1778930609876,42.93,78024.52,0.0,-0.9998,0.0,0.04238]
[1778930615430,42.93,78024.52,0.0,-0.9998,0.0,0.04228]
[1778930620465,42.93,78028.2,0.0,-0.9998,0.0,0.04251]
[1778930621473,42.93,78020.41,0.0,-0.9998,0.0,0.04202]
[1778930626507,42.93,78019.18,0.0,-0.9998,0.0,0.04194]
[1778930631542,42.93,78021.06,0.0,-0.9998,0.0,0.04206]
[1778930637585,42.93,78018.99,0.0,-0.9998,0.0,0.04193]
[1778930641616,42.93,78012.41,0.0,-0.9998,0.0,0.04152]
[1778930646648,42.93,78010.96,0.0,-0.9998,0.0,0.04143]
[1778930651680,42.93,78012.69,0.0,-0.9998,0.0,0.04153]
[1778930655713,42.93,78006.68,0.0,-0.99981,0.0,0.04116]
[1778930660746,42.93,78008.3,0.0,-0.9998,0.0,0.04126]
[1778930665781,42.93,78007.69,0.0,-0.9998,0.0,0.04122]
[1778930670816,42.93,78007.2,0.0,-0.99981,0.0,0.04119]
[1778930675851,42.93,78007.06,0.0,-0.99981,0.0,0.04108]
[1778930680886,42.93,78006.99,0.0,-0.99981,0.0,0.04108]
[1778930686928,42.93,78007.09,0.0,-0.99981,0.0,0.04108]
[1778930691963,42.93,78010.58,0.0,-0.9998,0.0,0.0413]
[1778930696999,42.93,78010.79,0.0,-0.9998,0.0,0.04131]
[1778930702038,42.93,78011.57,0.0,-0.9998,0.0,0.04136]
[1778930707073,42.93,78015.12,0.0,-0.9998,0.0,0.04158]
[1778930710583,42.93,78020.23,0.0,-0.9998,0.0,0.0419]
[1778930717145,42.93,78016.74,0.0,-0.9998,0.0,0.04168]
[1778930724192,42.93,78016.03,0.0,-0.9998,0.0,0.04164]
[1778930730723,42.93,78013.59,0.0,-0.9998,0.0,0.04148]
[1778930739297,42.93,78012.45,0.0,-0.9998,0.0,0.04131]
[1778930748360,42.93,78012.74,0.0,-0.9998,0.0,0.04133]
[1778930753396,42.93,78011.98,0.0,-0.9998,0.0,0.04128]
[1778930758430,42.93,78011.26,0.0,-0.9998,0.0,0.04123]
[1778930763465,42.93,78012.39,0.0,-0.9998,0.0,0.0413]
[1778930768503,42.93,78015.64,0.0,-0.9998,0.0,0.04151]
[1778930773535,42.93,78014.94,0.0,-0.9998,0.0,0.04146]
[1778930779578,42.93,78015.69,0.0,-0.9998,0.0,0.04151]
[1778930784613,42.93,78019.29,0.0,-0.9998,0.0,0.04173]
[1778930789647,42.93,78022.92,0.0,-0.9998,0.0,0.04196]
[1778930794682,42.93,78023.77,0.0,-0.9998,0.0,0.04191]
[1778930799717,42.93,78023.55,0.0,-0.9998,0.0,0.04189]
[1778930804752,42.93,78024.18,0.0,-0.9998,0.0,0.04193]
[1778930810794,42.93,78024.94,0.0,-0.9998,0.0,0.04198]
[1778930816836,42.93,78025.03,0.0,-0.9998,0.0,0.04199]
[1778930822878,42.93,78025.95,0.0,-0.9998,0.0,0.04204]
[1778930827913,42.93,78026.29,0.0,-0.9998,0.0,0.04206]
[1778930833955,42.93,78026.2,0.0,-0.9998,0.0,0.04206]
[1778930838990,42.93,78026.3,0.0,-0.9998,0.0,0.04207]
[1778930845033,42.93,78024.26,0.0,-0.9998,0.0,0.04194]
[1778930850068,42.93,78025.91,0.0,-0.9998,0.0,0.04204]
[1778930855104,42.93,78027.38,0.0,-0.9998,0.0,0.04203]
[1778930861657,42.93,78027.28,0.0,-0.9998,0.0,0.04202]
[1778930867187,42.93,78027.54,0.0,-0.9998,0.0,0.04204]
[1778930870208,42.93,78033.23,0.0,-0.9998,0.0,0.04239]
[1778930871728,42.93,78037.18,0.0,-0.9998,0.0,0.04265]
[1778930874236,42.93,78042.66,0.0,-0.9998,0.0,0.043]
[1778930879272,42.93,78049.05,0.0,-0.99979,0.0,0.04341]
[1778930884307,42.93,78051.37,0.0,-0.99979,0.0,0.04356]
[1778930888335,42.93,78056.64,0.0,-0.99979,0.0,0.0439]
[1778930893371,42.93,78061.89,0.0,-0.99979,0.0,0.04425]
[1778930898406,42.93,78065.42,0.0,-0.99979,0.0,0.04448]
[1778930900419,42.93,78077.86,0.0,-0.99978,0.0,0.04531]
[1778930905454,42.93,78078.68,0.0,-0.99978,0.0,0.04537]
[1778930910490,42.93,78071.62,0.0,-0.99979,0.0,0.04489]
[1778930917538,42.93,78073.92,0.0,-0.99979,0.0,0.04493]
[1778930926602,42.93,78077.3,0.0,-0.99978,0.0,0.04516]
[1778930931637,42.93,78081.75,0.0,-0.99978,0.0,0.04546]
[1778930936673,42.93,78080.96,0.0,-0.99978,0.0,0.0454]
[1778930941708,42.93,78082.73,0.0,-0.99978,0.0,0.04552]
[1778930943722,42.93,78074.0,0.0,-0.99979,0.0,0.04494]
[1778930945749,42.93,78079.79,0.0,-0.99978,0.0,0.04533]
[1778930950786,42.93,78077.91,0.0,-0.99978,0.0,0.0452]
[1778930956826,42.93,78076.71,0.0,-0.99979,0.0,0.04512]
[1778930961861,42.93,78081.7,0.0,-0.99978,0.0,0.04545]
[1778930966896,42.93,78082.94,0.0,-0.99978,0.0,0.04554]
[1778930971932,42.93,78084.48,0.0,-0.99978,0.0,0.04553]
[1778930974952,42.93,78089.77,0.0,-0.99978,0.0,0.04589]
[1778930979986,42.93,78089.7,0.0,-0.99978,0.0,0.04588]
[1778930987036,42.93,78089.33,0.0,-0.99978,0.0,0.04586]
[1778930992572,42.93,78089.58,0.0,-0.99978,0.0,0.04587]
[1778930999120,42.93,78090.68,0.0,-0.99978,0.0,0.04595]
[1778931004158,42.93,78089.77,0.0,-0.99978,0.0,0.04589]
[1778931009193,42.93,78089.76,0.0,-0.99978,0.0,0.04589]
[1778931014230,42.93,78090.35,0.0,-0.99978,0.0,0.04593]
[1778931019264,42.93,78090.33,0.0,-0.99978,0.0,0.04592]
[1778931025306,42.93,78090.51,0.0,-0.99978,0.0,0.04594]
[1778931030340,42.93,78090.36,0.0,-0.99978,0.0,0.04593]
[1778931035375,42.93,78086.15,0.0,-0.99978,0.0,0.04553]
[1778931036387,42.93,78077.69,0.0,-0.99979,0.0,0.04496]
[1778931037392,42.93,78077.69,0.0,-0.99979,0.0,0.04496]
[1778931042922,42.93,78074.61,0.0,-0.99979,0.0,0.04475]
[1778931046452,42.93,78068.13,0.0,-0.99979,0.0,0.04432]
[1778931047460,42.93,78067.83,0.0,-0.99979,0.0,0.0443]
[1778931052992,42.93,78070.76,0.0,-0.99979,0.0,0.04449]
[1778931060551,42.93,78071.68,0.0,-0.99979,0.0,0.04456]
[1778931065587,42.93,78071.71,0.0,-0.99979,0.0,0.04456]
[1778931066592,42.93,78079.64,0.0,-0.99979,0.0,0.04509]
[1778931071632,42.93,78074.64,0.0,-0.99979,0.0,0.04475]
[1778931074653,42.93,78070.86,0.0,-0.99979,0.0,0.0445]
[1778931079686,42.93,78072.12,0.0,-0.99979,0.0,0.04459]
[1778931084720,42.93,78072.19,0.0,-0.99979,0.0,0.04459]
[1778931088748,42.93,78067.16,0.0,-0.99979,0.0,0.04426]
[1778931093784,42.93,78067.03,0.0,-0.99979,0.0,0.04414]
[1778931098818,42.93,78064.14,0.0,-0.99979,0.0,0.04395]
[1778931103854,42.93,78058.69,0.0,-0.99979,0.0,0.04359]
[1778931108888,42.93,78057.32,0.0,-0.99979,0.0,0.0435]
[1778931111909,42.93,78051.85,0.0,-0.99979,0.0,0.04315]
[1778931116944,42.93,78047.78,0.0,-0.9998,0.0,0.04289]
[1778931121979,42.93,78042.43,0.0,-0.9998,0.0,0.04255]
[1778931122985,42.93,78048.57,0.0,-0.9998,0.0,0.04294]
[1778931128032,42.93,78048.29,0.0,-0.9998,0.0,0.04292]
[1778931133562,42.93,78050.18,0.0,-0.9998,0.0,0.04304]
[1778931140110,42.93,78052.05,0.0,-0.99979,0.0,0.04316]
[1778931145147,42.93,78055.05,0.0,-0.99979,0.0,0.04335]
[1778931150181,42.93,78055.85,0.0,-0.99979,0.0,0.04341]
[1778931156223,42.93,78056.62,0.0,-0.99979,0.0,0.04335]
[1778931162265,42.93,78056.27,0.0,-0.99979,0.0,0.04332]
[1778931167300,42.93,78058.42,0.0,-0.99979,0.0,0.04346]
[1778931172336,42.93,78060.11,0.0,-0.99979,0.0,0.04357]
[1778931177379,42.93,78059.99,0.0,-0.99979,0.0,0.04356]
[1778931182414,42.93,78059.13,0.0,-0.99979,0.0,0.04351]
[1778931187449,42.93,78057.45,0.0,-0.99979,0.0,0.0434]
[1778931193984,42.93,78059.66,0.0,-0.99979,0.0,0.04354]
[1778931200542,42.93,78060.37,0.0,-0.99979,0.0,0.04359]
[1778931205578,42.93,78062.05,0.0,-0.99979,0.0,0.0437]
[1778931210612,42.93,78061.42,0.0,-0.99979,0.0,0.04366]
[1778931217661,42.93,78058.2,0.0,-0.99979,0.0,0.04334]
[1778931224199,42.93,78058.76,0.0,-0.99979,0.0,0.04337]
[1778931229746,42.93,78059.02,0.0,-0.99979,0.0,0.04339]
[1778931234780,42.93,78062.35,0.0,-0.99979,0.0,0.04361]
[1778931239816,42.93,78062.84,0.0,-0.99979,0.0,0.04364]
[1778931244850,42.93,78063.09,0.0,-0.99979,0.0,0.04366]
[1778931250897,42.93,78062.59,0.0,-0.99979,0.0,0.04362]
[1778931255928,42.93,78065.12,0.0,-0.99979,0.0,0.04379]
[1778931260963,42.93,78066.7,0.0,-0.99979,0.0,0.04389]
[1778931265999,42.93,78065.23,0.0,-0.99979,0.0,0.04379]
[1778931271033,42.93,78063.8,0.0,-0.99979,0.0,0.04359]
[1778931276068,42.93,78062.9,0.0,-0.99979,0.0,0.04353]
[1778931281103,42.93,78066.8,0.0,-0.99979,0.0,0.04379]
[1778931290168,42.93,78068.69,0.0,-0.99979,0.0,0.04391]
[1778931299230,42.93,78071.41,0.0,-0.99979,0.0,0.04409]
[1778931304267,42.93,78073.57,0.0,-0.99979,0.0,0.04423]
[1778931309301,42.93,78074.92,0.0,-0.99979,0.0,0.04432]
[1778931314335,42.93,78076.28,0.0,-0.99979,0.0,0.04441]
[1778931315342,42.93,78085.2,0.0,-0.99979,0.0,0.045]
[1778931320378,42.93,78089.88,0.0,-0.99978,0.0,0.04532]
[1778931326419,42.93,78090.78,0.0,-0.99978,0.0,0.04538]
[1778931331454,42.93,78093.28,0.0,-0.99978,0.0,0.04543]
[1778931337496,42.93,78096.16,0.0,-0.99978,0.0,0.04563]
[1778931342531,42.93,78095.2,0.0,-0.99978,0.0,0.04556]
[1778931345044,42.93,78105.55,0.0,-0.99978,0.0,0.04627]
[1778931350588,42.93,78108.62,0.0,-0.99978,0.0,0.04648]
[1778931355628,42.93,78110.04,0.0,-0.99978,0.0,0.04658]
[1778931356630,42.93,78127.74,0.0,-0.99977,0.0,0.04782]
[1778931357637,42.93,78130.03,0.0,-0.99977,0.0,0.04798]
[1778931361666,42.93,78124.34,0.0,-0.99977,0.0,0.04758]
[1778931366706,42.93,78129.07,0.0,-0.99977,0.0,0.04791]
[1778931371737,42.93,78130.3,0.0,-0.99977,0.0,0.048]
[1778931376770,42.93,78133.26,0.0,-0.99977,0.0,0.04821]
[1778931381805,42.93,78131.93,0.0,-0.99977,0.0,0.04811]
[1778931386840,42.93,78131.14,0.0,-0.99977,0.0,0.04806]
[1778931391875,42.93,78133.19,0.0,-0.99977,0.0,0.04808]
[1778931396912,42.93,78131.54,0.0,-0.99977,0.0,0.04796]
[1778931401945,42.93,78128.87,0.0,-0.99977,0.0,0.04778]
[1778931406981,42.93,78122.94,0.0,-0.99977,0.0,0.04736]
[1778931411008,42.93,78117.69,0.0,-0.99978,0.0,0.04699]
[1778931416044,42.93,78121.36,0.0,-0.99977,0.0,0.04725]
[1778931421078,42.93,78122.34,0.0,-0.99977,0.0,0.04732]
[1778931426113,42.93,78123.54,0.0,-0.99977,0.0,0.0474]
[1778931431148,42.93,78125.15,0.0,-0.99977,0.0,0.04751]
[1778931436183,42.93,78124.94,0.0,-0.99977,0.0,0.0475]
[1778931441218,42.93,78126.13,0.0,-0.99977,0.0,0.04758]
[1778931446254,42.93,78126.32,0.0,-0.99977,0.0,0.0476]
[1778931451288,42.93,78126.56,0.0,-0.99977,0.0,0.04749]
[1778931453303,42.93,78129.95,0.0,-0.99977,0.0,0.04773]
[1778931456323,42.93,78124.27,0.0,-0.99977,0.0,0.04733]
[1778931461360,42.93,78128.16,0.0,-0.99977,0.0,0.04761]
[1778931467400,42.93,78131.93,0.0,-0.99977,0.0,0.04787]
[1778931473442,42.93,78134.83,0.0,-0.99977,0.0,0.04808]
[1778931478477,42.93,78135.13,0.0,-0.99977,0.0,0.0481]
[1778931482506,42.93,78127.91,0.0,-0.99977,0.0,0.04759]
[1778931487540,42.93,78122.26,0.0,-0.99977,0.0,0.04719]
[1778931489558,42.93,78116.31,0.0,-0.99978,0.0,0.04678]
[1778931494589,42.93,78116.29,0.0,-0.99978,0.0,0.04677]
[1778931499626,42.93,78115.38,0.0,-0.99978,0.0,0.04671]
[1778931504660,42.93,78116.0,0.0,-0.99978,0.0,0.04675]
[1778931509696,42.93,78116.23,0.0,-0.99978,0.0,0.04677]
[1778931516242,42.93,78115.87,0.0,-0.99978,0.0,0.04663]
[1778931521779,42.93,78112.7,0.0,-0.99978,0.0,0.04641]
[1778931526814,42.93,78112.65,0.0,-0.99978,0.0,0.04641]
[1778931531851,42.93,78111.87,0.0,-0.99978,0.0,0.04635]
[1778931536885,42.93,78107.9,0.0,-0.99978,0.0,0.04608]
[1778931541922,42.93,78105.44,0.0,-0.99978,0.0,0.04591]
[1778931547967,42.93,78108.12,0.0,-0.99978,0.0,0.04609]
[1778931552004,42.93,78114.63,0.0,-0.99978,0.0,0.04654]
[1778931553004,42.93,78117.18,0.0,-0.99978,0.0,0.04672]
[1778931556523,42.93,78123.56,0.0,-0.99977,0.0,0.04716]
[1778931562064,42.93,78124.74,0.0,-0.99977,0.0,0.04725]
[1778931567098,42.93,78123.65,0.0,-0.99977,0.0,0.04717]
[1778931574147,42.93,78123.79,0.0,-0.99977,0.0,0.04706]
[1778931580189,42.93,78121.99,0.0,-0.99978,0.0,0.04693]
[1778931585224,42.93,78122.38,0.0,-0.99978,0.0,0.04696]
[1778931590259,42.93,78123.02,0.0,-0.99978,0.0,0.04701]
[1778931595295,42.93,78122.44,0.0,-0.99978,0.0,0.04697]
[1778931600330,42.93,78123.56,0.0,-0.99977,0.0,0.04704]
[1778931605365,42.93,78119.27,0.0,-0.99978,0.0,0.04675]
[1778931610400,42.93,78122.39,0.0,-0.99978,0.0,0.04696]
[1778931615939,42.93,78121.73,0.0,-0.99978,0.0,0.04692]
[1778931621476,42.93,78118.56,0.0,-0.99978,0.0,0.0467]
[1778931626511,42.93,78113.27,0.0,-0.99978,0.0,0.04633]
[1778931631547,42.93,78106.73,0.0,-0.99978,0.0,0.04577]
[1778931635575,42.93,78100.47,0.0,-0.99978,0.0,0.04534]
[1778931640610,42.93,78100.18,0.0,-0.99978,0.0,0.04532]
[1778931645646,42.93,78096.78,0.0,-0.99978,0.0,0.04509]
[1778931650681,42.93,78097.22,0.0,-0.99978,0.0,0.04512]
[1778931656219,42.93,78100.93,0.0,-0.99978,0.0,0.04537]
[1778931659743,42.93,78097.84,0.0,-0.99978,0.0,0.04517]
[1778931664780,42.93,78099.43,0.0,-0.99978,0.0,0.04527]
[1778931667801,42.93,78109.12,0.0,-0.99978,0.0,0.04593]
[1778931672834,42.93,78108.6,0.0,-0.99978,0.0,0.04589]
[1778931678903,42.93,78112.43,0.0,-0.99978,0.0,0.04616]
[1778931683938,42.93,78111.94,0.0,-0.99978,0.0,0.04612]
[1778931688974,42.93,78109.01,0.0,-0.99978,0.0,0.04592]
[1778931694009,42.93,78107.35,0.0,-0.99978,0.0,0.04569]
[1778931702065,42.93,78106.26,0.0,-0.99978,0.0,0.04562]
[1778931707100,42.93,78107.73,0.0,-0.99978,0.0,0.04572]
[1778931714150,42.93,78107.78,0.0,-0.99978,0.0,0.04572]
[1778931720191,42.93,78109.46,0.0,-0.99978,0.0,0.04584]
[1778931723212,42.93,78104.68,0.0,-0.99978,0.0,0.04551]
[1778931728248,42.93,78104.95,0.0,-0.99978,0.0,0.04553]
[1778931733282,42.93,78101.75,0.0,-0.99978,0.0,0.04531]
[1778931739324,42.93,78100.5,0.0,-0.99978,0.0,0.04523]
[1778931744359,42.93,78098.82,0.0,-0.99978,0.0,0.04512]
[1778931749394,42.93,78098.29,0.0,-0.99978,0.0,0.04508]
[1778931755438,42.93,78099.42,0.0,-0.99978,0.0,0.04504]
[1778931760471,42.93,78102.97,0.0,-0.99978,0.0,0.04528]
[1778931765507,42.93,78104.87,0.0,-0.99978,0.0,0.04541]
[1778931770543,42.93,78106.02,0.0,-0.99978,0.0,0.04549]
[1778931775578,42.93,78107.3,0.0,-0.99978,0.0,0.04557]
[1778931780612,42.93,78108.6,0.0,-0.99978,0.0,0.04566]
[1778931785650,42.93,78113.18,0.0,-0.99978,0.0,0.04597]
[1778931790682,42.93,78117.16,0.0,-0.99978,0.0,0.04625]
[1778931796726,42.93,78119.72,0.0,-0.99978,0.0,0.04642]
[1778931801760,42.93,78117.21,0.0,-0.99978,0.0,0.04625]
[1778931807276,42.93,78116.07,0.0,-0.99978,0.0,0.04617]
[1778931812837,42.93,78115.45,0.0,-0.99978,0.0,0.04601]
[1778931817873,42.93,78116.18,0.0,-0.99978,0.0,0.04606]
[1778931822908,42.93,78116.12,0.0,-0.99978,0.0,0.04606]
[1778931830964,42.93,78115.71,0.0,-0.99978,0.0,0.04603]
[1778931835999,42.93,78115.57,0.0,-0.99978,0.0,0.04602]
[1778931841035,42.93,78114.97,0.0,-0.99978,0.0,0.04598]
[1778931846070,42.93,78114.74,0.0,-0.99978,0.0,0.04596]
[1778931853119,42.93,78112.61,0.0,-0.99978,0.0,0.04582]
[1778931859164,42.93,78113.15,0.0,-0.99978,0.0,0.04586]
[1778931864196,42.93,78113.81,0.0,-0.99978,0.0,0.0459]
[1778931869239,42.93,78114.44,0.0,-0.99978,0.0,0.04594]
[1778931877775,42.93,78117.37,0.0,-0.99978,0.0,0.04603]
[1778931883337,42.93,78119.32,0.0,-0.99978,0.0,0.04616]
[1778931888373,42.93,78118.57,0.0,-0.99978,0.0,0.04611]
[1778931894415,42.93,78118.63,0.0,-0.99978,0.0,0.04611]
[1778931896428,42.93,78113.37,0.0,-0.99978,0.0,0.04575]
[1778931901463,42.93,78111.33,0.0,-0.99978,0.0,0.04562]
[1778931903477,42.93,78105.31,0.0,-0.99978,0.0,0.04521]
[1778931907985,42.93,78117.71,0.0,-0.99978,0.0,0.04605]
[1778931913547,42.93,78113.63,0.0,-0.99978,0.0,0.04577]
[1778931919589,42.93,78114.34,0.0,-0.99978,0.0,0.04582]
[1778931924625,42.93,78112.3,0.0,-0.99978,0.0,0.04568]
[1778931929660,42.93,78113.74,0.0,-0.99978,0.0,0.04578]
[1778931934695,42.93,78113.52,0.0,-0.99978,0.0,0.04565]
[1778931941744,42.93,78111.36,0.0,-0.99978,0.0,0.0455]
[1778931946779,42.93,78110.56,0.0,-0.99978,0.0,0.04545]
[1778931950808,42.93,78104.93,0.0,-0.99978,0.0,0.04507]
[1778931955842,42.93,78101.11,0.0,-0.99979,0.0,0.04481]
[1778931957856,42.93,78094.64,0.0,-0.99979,0.0,0.04438]
[1778931961885,42.93,78088.03,0.0,-0.99979,0.0,0.04395]
[1778931966919,42.93,78084.87,0.0,-0.99979,0.0,0.04374]
[1778931972962,42.93,78084.43,0.0,-0.99979,0.0,0.04371]
[1778931977996,42.93,78085.97,0.0,-0.99979,0.0,0.04381]
[1778931983033,42.93,78085.57,0.0,-0.99979,0.0,0.04379]
[1778931988068,42.93,78085.93,0.0,-0.99979,0.0,0.04381]
[1778931993105,42.93,78086.36,0.0,-0.99979,0.0,0.04372]
[1778931995118,42.93,78079.81,0.0,-0.99979,0.0,0.0433]
[1778932000154,42.93,78080.67,0.0,-0.99979,0.0,0.04335]
[1778932005193,42.93,78081.26,0.0,-0.99979,0.0,0.04339]
[1778932008691,42.93,78087.81,0.0,-0.99979,0.0,0.04382]
[1778932014251,42.93,78087.94,0.0,-0.99979,0.0,0.04383]
[1778932020293,42.93,78088.58,0.0,-0.99979,0.0,0.04387]
[1778932028830,42.93,78089.63,0.0,-0.99979,0.0,0.04394]
[1778932034396,42.93,78086.82,0.0,-0.99979,0.0,0.04375]
[1778932039428,42.93,78087.2,0.0,-0.99979,0.0,0.04378]
[1778932044463,42.93,78088.1,0.0,-0.99979,0.0,0.04384]
[1778932049497,42.93,78088.28,0.0,-0.99979,0.0,0.04385]
[1778932056550,42.93,78089.96,0.0,-0.99979,0.0,0.04385]
[1778932069116,42.93,78090.59,0.0,-0.99979,0.0,0.04389]
[1778932075682,42.93,78089.65,0.0,-0.99979,0.0,0.04383]
[1778932080718,42.93,78089.99,0.0,-0.99979,0.0,0.04385]
[1778932085753,42.93,78089.98,0.0,-0.99979,0.0,0.04385]
[1778932090787,42.93,78092.2,0.0,-0.99979,0.0,0.044]
[1778932096830,42.93,78089.74,0.0,-0.99979,0.0,0.04383]
[1778932101864,42.93,78091.5,0.0,-0.99979,0.0,0.04395]
[1778932109396,42.93,78091.45,0.0,-0.99979,0.0,0.04395]
[1778932116969,42.93,78090.94,0.0,-0.99979,0.0,0.0438]
[1778932126033,42.93,78091.0,0.0,-0.99979,0.0,0.0438]
[1778932131067,42.93,78089.97,0.0,-0.99979,0.0,0.04374]
[1778932136102,42.93,78089.29,0.0,-0.99979,0.0,0.04369]
[1778932141137,42.93,78089.49,0.0,-0.99979,0.0,0.04371]
[1778932147180,42.93,78089.27,0.0,-0.99979,0.0,0.04369]
[1778932152214,42.93,78091.35,0.0,-0.99979,0.0,0.04383]
[1778932159746,42.93,78090.73,0.0,-0.99979,0.0,0.04379]
[1778932165305,42.93,78087.58,0.0,-0.99979,0.0,0.04358]
[1778932170341,42.93,78085.76,0.0,-0.99979,0.0,0.04346]
[1778932175375,42.93,78084.04,0.0,-0.99979,0.0,0.04324]
[1778932180410,42.93,78084.7,0.0,-0.99979,0.0,0.04328]
[1778932182426,42.93,78075.07,0.0,-0.9998,0.0,0.04266]
[1778932183432,42.93,78072.72,0.0,-0.9998,0.0,0.04251]
[1778932186453,42.93,78066.27,0.0,-0.9998,0.0,0.0421]
[1778932191489,42.93,78064.38,0.0,-0.9998,0.0,0.04198]
[1778932196522,42.93,78061.5,0.0,-0.9998,0.0,0.0418]
[1778932201558,42.93,78060.41,0.0,-0.9998,0.0,0.04174]
[1778932206593,42.93,78059.9,0.0,-0.9998,0.0,0.0417]
[1778932211630,42.93,78055.96,0.0,-0.9998,0.0,0.04146]
[1778932216666,42.93,78053.95,0.0,-0.9998,0.0,0.04133]
[1778932225728,42.93,78053.71,0.0,-0.9998,0.0,0.04132]
[1778932230763,42.93,78052.14,0.0,-0.9998,0.0,0.04122]
[1778932236810,42.93,78049.32,0.0,-0.99981,0.0,0.04094]
[1778932241846,42.93,78049.03,0.0,-0.99981,0.0,0.04092]
[1778932246881,42.93,78049.16,0.0,-0.99981,0.0,0.04093]
[1778932253929,42.93,78049.02,0.0,-0.99981,0.0,0.04092]
[1778932258964,42.93,78048.57,0.0,-0.99981,0.0,0.04089]
[1778932261986,42.93,78041.87,0.0,-0.99981,0.0,0.04048]
[1778932267020,42.93,78041.55,0.0,-0.99981,0.0,0.04046]
[1778932272058,42.93,78043.19,0.0,-0.99981,0.0,0.04056]
[1778932277090,42.93,78039.3,0.0,-0.99981,0.0,0.04033]
[1778932280112,42.93,78034.06,0.0,-0.99981,0.0,0.04001]
[1778932285147,42.93,78032.18,0.0,-0.99981,0.0,0.0399]
[1778932290183,42.93,78029.79,0.0,-0.99981,0.0,0.03975]
[1778932295217,42.93,78022.95,0.0,-0.99981,0.0,0.03924]
[1778932300734,42.93,78024.84,0.0,-0.99981,0.0,0.03935]
[1778932306294,42.93,78027.86,0.0,-0.99981,0.0,0.03953]
[1778932311329,42.93,78028.32,0.0,-0.99981,0.0,0.03956]
[1778932316364,42.93,78030.26,0.0,-0.99981,0.0,0.03968]
[1778932322406,42.93,78031.57,0.0,-0.99981,0.0,0.03976]
[1778932326434,42.93,78038.97,0.0,-0.99981,0.0,0.0402]
[1778932329456,42.93,78050.39,0.0,-0.99981,0.0,0.0409]
[1778932335500,42.93,78047.96,0.0,-0.99981,0.0,0.04075]
[1778932341015,42.93,78048.39,0.0,-0.99981,0.0,0.04078]
[1778932348589,42.93,78047.52,0.0,-0.99981,0.0,0.04072]
[1778932353624,42.93,78048.66,0.0,-0.99981,0.0,0.04069]
[1778932359670,42.93,78050.01,0.0,-0.99981,0.0,0.04077]
[1778932364712,42.93,78049.25,0.0,-0.99981,0.0,0.04072]
[1778932366717,42.93,78040.29,0.0,-0.99981,0.0,0.04018]
[1778932367724,42.93,78032.35,0.0,-0.99981,0.0,0.0397]
[1778932369738,42.93,78032.64,0.0,-0.99981,0.0,0.03972]
[1778932374773,42.93,78033.22,0.0,-0.99981,0.0,0.03975]
[1778932379807,42.93,78036.16,0.0,-0.99981,0.0,0.03993]
[1778932381295,42.93,78041.45,0.0,-0.99981,0.0,0.04025]
[1778932386857,42.93,78042.2,0.0,-0.99981,0.0,0.04029]
[1778932393905,42.93,78040.03,0.0,-0.99981,0.0,0.04016]
[1778932398940,42.93,78040.36,0.0,-0.99981,0.0,0.04018]
[1778932405989,42.93,78040.33,0.0,-0.99981,0.0,0.04018]
[1778932411506,42.93,78042.69,0.0,-0.99981,0.0,0.04022]
[1778932417066,42.93,78039.18,0.0,-0.99981,0.0,0.04001]
[1778932422101,42.93,78040.06,0.0,-0.99981,0.0,0.04006]
[1778932427137,42.93,78040.45,0.0,-0.99981,0.0,0.04008]
[1778932432172,42.93,78040.28,0.0,-0.99981,0.0,0.04007]
[1778932438213,42.93,78042.58,0.0,-0.99981,0.0,0.04021]
[1778932444256,42.93,78042.07,0.0,-0.99981,0.0,0.04018]
[1778932450297,42.93,78044.16,0.0,-0.99981,0.0,0.04031]
[1778932455332,42.93,78043.81,0.0,-0.99981,0.0,0.04029]
[1778932460367,42.93,78043.02,0.0,-0.99981,0.0,0.04024]
[1778932465403,42.93,78042.48,0.0,-0.99981,0.0,0.04021]
[1778932470437,42.93,78042.31,0.0,-0.99981,0.0,0.0402]
[1778932478493,42.93,78042.15,0.0,-0.99981,0.0,0.04008]
[1778932483528,42.93,78039.67,0.0,-0.99981,0.0,0.03993]
[1778932488563,42.93,78039.75,0.0,-0.99981,0.0,0.03994]
[1778932491585,42.93,78033.8,0.0,-0.99981,0.0,0.03958]
[1778932494607,42.93,78040.03,0.0,-0.99981,0.0,0.03995]
[1778932499640,42.93,78042.64,0.0,-0.99981,0.0,0.04011]
[1778932504675,42.93,78042.07,0.0,-0.99981,0.0,0.04008]
[1778932510724,42.93,78041.44,0.0,-0.99981,0.0,0.04004]
[1778932519789,42.93,78041.08,0.0,-0.99981,0.0,0.04002]
[1778932524822,42.93,78040.8,0.0,-0.99981,0.0,0.04]
[1778932529857,42.93,78041.26,0.0,-0.99981,0.0,0.04003]
[1778932534892,42.93,78041.08,0.0,-0.99981,0.0,0.03991]
[1778932539927,42.93,78039.8,0.0,-0.99981,0.0,0.03984]
[1778932544966,42.93,78039.84,0.0,-0.99981,0.0,0.03984]
[1778932550001,42.93,78039.32,0.0,-0.99981,0.0,0.03981]
[1778932554025,42.93,78031.71,0.0,-0.99981,0.0,0.03935]
[1778932560070,42.93,78028.73,0.0,-0.99981,0.0,0.03918]
[1778932565102,42.93,78028.94,0.0,-0.99981,0.0,0.03919]
[1778932571144,42.93,78026.71,0.0,-0.99981,0.0,0.03906]
[1778932576179,42.93,78024.83,0.0,-0.99982,0.0,0.03895]
[1778932581214,42.93,78026.01,0.0,-0.99981,0.0,0.03902]
[1778932586249,42.93,78024.73,0.0,-0.99982,0.0,0.03894]
[1778932592296,42.93,78027.26,0.0,-0.99981,0.0,0.03899]
[1778932598333,42.93,78026.28,0.0,-0.99982,0.0,0.03893]
[1778932603368,42.93,78027.23,0.0,-0.99981,0.0,0.03899]
[1778932608406,42.93,78025.5,0.0,-0.99982,0.0,0.03888]
[1778932613440,42.93,78026.63,0.0,-0.99982,0.0,0.03895]
[1778932618476,42.93,78027.13,0.0,-0.99982,0.0,0.03898]
[1778932622991,42.93,78032.77,0.0,-0.99981,0.0,0.03931]
[1778932627538,42.93,78037.73,0.0,-0.99981,0.0,0.03961]
[1778932632573,42.93,78037.83,0.0,-0.99981,0.0,0.03962]
[1778932638615,42.93,78038.33,0.0,-0.99981,0.0,0.03965]
[1778932643651,42.93,78037.13,0.0,-0.99981,0.0,0.03957]
[1778932648686,42.93,78032.87,0.0,-0.99981,0.0,0.03932]
[1778932653722,42.93,78033.02,0.0,-0.99981,0.0,0.03923]
[1778932659763,42.93,78033.15,0.0,-0.99981,0.0,0.03923]
[1778932664798,42.93,78033.66,0.0,-0.99981,0.0,0.03926]
[1778932670839,42.93,78037.82,0.0,-0.99981,0.0,0.03951]
[1778932676882,42.93,78038.47,0.0,-0.99981,0.0,0.03955]
[1778932683417,42.93,78037.96,0.0,-0.99981,0.0,0.03952]
[1778932693487,42.93,78037.88,0.0,-0.99981,0.0,0.03952]
[1778932700045,42.93,78037.68,0.0,-0.99981,0.0,0.0395]
[1778932705081,42.93,78038.29,0.0,-0.99981,0.0,0.03954]
[1778932707094,42.93,78044.74,0.0,-0.99981,0.0,0.03993]
[1778932712129,42.93,78044.89,0.0,-0.99981,0.0,0.03983]
[1778932721193,42.93,78043.63,0.0,-0.99981,0.0,0.03976]
[1778932728243,42.93,78042.64,0.0,-0.99981,0.0,0.0397]
[1778932733768,42.93,78042.09,0.0,-0.99981,0.0,0.03966]
[1778932742341,42.93,78042.7,0.0,-0.99981,0.0,0.0397]
[1778932747377,42.93,78042.19,0.0,-0.99981,0.0,0.03967]
[1778932749391,42.93,78036.66,0.0,-0.99981,0.0,0.03934]
[1778932754425,42.93,78035.66,0.0,-0.99981,0.0,0.03928]
[1778932759460,42.93,78037.9,0.0,-0.99981,0.0,0.03941]
[1778932764495,42.93,78035.95,0.0,-0.99981,0.0,0.0393]
[1778932769530,42.93,78038.12,0.0,-0.99981,0.0,0.03943]
[1778932774566,42.93,78033.87,0.0,-0.99981,0.0,0.03907]
[1778932779600,42.93,78033.74,0.0,-0.99981,0.0,0.03907]
[1778932790677,42.93,78034.26,0.0,-0.99981,0.0,0.0391]
[1778932797726,42.93,78034.77,0.0,-0.99981,0.0,0.03913]
[1778932802761,42.93,78034.54,0.0,-0.99981,0.0,0.03911]
[1778932806789,42.93,78029.77,0.0,-0.99982,0.0,0.03883]
[1778932812832,42.93,78030.46,0.0,-0.99982,0.0,0.03887]
[1778932817866,42.93,78031.69,0.0,-0.99982,0.0,0.03894]
[1778932822903,42.93,78032.06,0.0,-0.99981,0.0,0.03897]
[1778932827937,42.93,78031.57,0.0,-0.99982,0.0,0.03894]
[1778932832971,42.93,78031.94,0.0,-0.99982,0.0,0.03886]
[1778932839013,42.93,78031.14,0.0,-0.99982,0.0,0.03881]
[1778932844539,42.93,78029.12,0.0,-0.99982,0.0,0.03869]
[1778932850090,42.93,78028.23,0.0,-0.99982,0.0,0.03864]
[1778932855126,42.93,78029.19,0.0,-0.99982,0.0,0.0387]
[1778932860160,42.93,78029.91,0.0,-0.99982,0.0,0.03874]
[1778932866202,42.93,78030.12,0.0,-0.99982,0.0,0.03875]
[1778932872246,42.93,78032.03,0.0,-0.99982,0.0,0.03886]
[1778932878288,42.93,78032.81,0.0,-0.99982,0.0,0.03891]
[1778932883323,42.93,78034.49,0.0,-0.99981,0.0,0.03901]
[1778932888358,42.93,78033.8,0.0,-0.99981,0.0,0.03897]
[1778932893395,42.93,78032.5,0.0,-0.99982,0.0,0.03879]
[1778932898428,42.93,78029.2,0.0,-0.99982,0.0,0.0386]
[1778932901452,42.93,78021.84,0.0,-0.99982,0.0,0.03817]
[1778932904960,42.93,78015.45,0.0,-0.99982,0.0,0.0378]
[1778932907492,42.93,78009.82,0.0,-0.99982,0.0,0.03748]
[1778932911519,42.93,78004.38,0.0,-0.99982,0.0,0.03717]
[1778932915033,42.93,77995.66,0.0,-0.99983,0.0,0.03668]
[1778932919577,42.93,77989.91,0.0,-0.99983,0.0,0.03636]
[1778932921591,42.93,77998.77,0.0,-0.99983,0.0,0.03685]
[1778932922598,42.93,78005.17,0.0,-0.99982,0.0,0.03721]
[1778932927634,42.93,78007.93,0.0,-0.99982,0.0,0.03737]
[1778932932671,42.93,78007.27,0.0,-0.99982,0.0,0.03733]
[1778932937705,42.93,78006.33,0.0,-0.99982,0.0,0.03728]
[1778932943746,42.93,78005.93,0.0,-0.99982,0.0,0.03726]
[1778932951802,42.93,78005.63,0.0,-0.99982,0.0,0.03714]
[1778932956838,42.93,78005.1,0.0,-0.99982,0.0,0.03711]
[1778932961872,42.93,78004.96,0.0,-0.99982,0.0,0.0371]
[1778932966908,42.93,78006.31,0.0,-0.99982,0.0,0.03718]
[1778932971943,42.93,78006.0,0.0,-0.99982,0.0,0.03716]
[1778932977985,42.93,78005.42,0.0,-0.99982,0.0,0.03713]
[1778932983020,42.93,78005.67,0.0,-0.99982,0.0,0.03714]
[1778932989065,42.93,78005.44,0.0,-0.99982,0.0,0.03713]
[1778932992089,42.93,78013.42,0.0,-0.99982,0.0,0.03758]
[1778932996118,42.93,78019.17,0.0,-0.99982,0.0,0.03791]
[1778933000146,42.93,78025.63,0.0,-0.99982,0.0,0.03829]
[1778933005666,42.93,78026.13,0.0,-0.99982,0.0,0.03832]
[1778933008201,42.93,78031.15,0.0,-0.99982,0.0,0.03861]
[1778933013237,42.93,78032.35,0.0,-0.99982,0.0,0.03858]
[1778933019279,42.93,78036.43,0.0,-0.99982,0.0,0.03882]
[1778933023307,42.93,78041.67,0.0,-0.99981,0.0,0.03913]
[1778933025810,42.93,78051.66,0.0,-0.99981,0.0,0.03972]
[1778933027336,42.93,78059.06,0.0,-0.99981,0.0,0.04017]
[1778933028344,42.93,78060.8,0.0,-0.99981,0.0,0.04027]
[1778933031370,42.93,78061.37,0.0,-0.99981,0.0,0.04031]
[1778933032376,42.93,78048.12,0.0,-0.99981,0.0,0.03951]
[1778933033383,42.93,78035.22,0.0,-0.99982,0.0,0.03875]
[1778933034390,42.93,78036.6,0.0,-0.99982,0.0,0.03883]
[1778933039425,42.93,78039.13,0.0,-0.99981,0.0,0.03898]
[1778933041439,42.93,78041.08,0.0,-0.99981,0.0,0.03909]
[1778933043453,42.93,78036.08,0.0,-0.99982,0.0,0.0388]
[1778933048492,42.93,78035.36,0.0,-0.99982,0.0,0.03875]
[1778933053523,42.93,78035.11,0.0,-0.99982,0.0,0.03874]
[1778933058560,42.93,78036.15,0.0,-0.99982,0.0,0.0388]
[1778933064600,42.93,78038.16,0.0,-0.99982,0.0,0.03892]
[1778933066091,42.93,78047.09,0.0,-0.99981,0.0,0.03945]
[1778933068628,42.93,78040.07,0.0,-0.99981,0.0,0.03903]
[1778933073666,42.93,78038.59,0.0,-0.99982,0.0,0.03884]
[1778933077692,42.93,78043.89,0.0,-0.99981,0.0,0.03915]
[1778933082727,42.93,78048.32,0.0,-0.99981,0.0,0.03942]
[1778933088769,42.93,78048.4,0.0,-0.99981,0.0,0.03942]
[1778933093805,42.93,78047.39,0.0,-0.99981,0.0,0.03936]
[1778933100854,42.93,78046.9,0.0,-0.99981,0.0,0.03933]
[1778933106895,42.93,78044.97,0.0,-0.99981,0.0,0.03922]
[1778933109916,42.93,78039.12,0.0,-0.99982,0.0,0.03887]
[1778933114951,42.93,78039.77,0.0,-0.99982,0.0,0.03891]
[1778933119986,42.93,78040.45,0.0,-0.99981,0.0,0.03895]
[1778933125022,42.93,78040.37,0.0,-0.99981,0.0,0.03895]
[1778933130056,42.93,78042.51,0.0,-0.99981,0.0,0.03907]
[1778933135091,42.93,78039.85,0.0,-0.99982,0.0,0.03881]
[1778933140126,42.93,78039.85,0.0,-0.99982,0.0,0.03881]
[1778933145161,42.93,78043.43,0.0,-0.99981,0.0,0.03903]
[1778933151203,42.93,78043.86,0.0,-0.99981,0.0,0.03905]
[1778933157246,42.93,78043.5,0.0,-0.99981,0.0,0.03903]
[1778933162282,42.93,78044.64,0.0,-0.99981,0.0,0.0391]
[1778933167315,42.93,78044.97,0.0,-0.99981,0.0,0.03912]
[1778933172353,42.93,78045.53,0.0,-0.99981,0.0,0.03915]
[1778933177389,42.93,78045.86,0.0,-0.99981,0.0,0.03917]
[1778933182425,42.93,78046.26,0.0,-0.99981,0.0,0.03919]
[1778933187458,42.93,78047.08,0.0,-0.99981,0.0,0.03924]
[1778933192494,42.93,78047.91,0.0,-0.99981,0.0,0.03919]
[1778933197529,42.93,78048.77,0.0,-0.99981,0.0,0.03924]
[1778933202563,42.93,78048.74,0.0,-0.99981,0.0,0.03924]
[1778933207598,42.93,78048.8,0.0,-0.99981,0.0,0.03924]
[1778933212635,42.93,78048.82,0.0,-0.99981,0.0,0.03924]
[1778933217669,42.93,78048.91,0.0,-0.99981,0.0,0.03925]
[1778933222704,42.93,78048.91,0.0,-0.99981,0.0,0.03925]
[1778933227213,42.93,78038.73,0.0,-0.99982,0.0,0.03865]
[1778933235795,42.93,78037.95,0.0,-0.99982,0.0,0.0386]
[1778933240830,42.93,78037.2,0.0,-0.99982,0.0,0.03856]
[1778933245865,42.93,78036.08,0.0,-0.99982,0.0,0.03849]
[1778933250900,42.93,78035.15,0.0,-0.99982,0.0,0.03844]
[1778933255935,42.93,78033.99,0.0,-0.99982,0.0,0.03827]
[1778933258957,42.93,78042.35,0.0,-0.99982,0.0,0.03876]
[1778933263992,42.93,78038.86,0.0,-0.99982,0.0,0.03855]
[1778933270033,42.93,78035.2,0.0,-0.99982,0.0,0.03834]
[1778933277570,42.93,78034.79,0.0,-0.99982,0.0,0.03832]
[1778933283124,42.93,78035.17,0.0,-0.99982,0.0,0.03834]
[1778933288159,42.93,78035.77,0.0,-0.99982,0.0,0.03837]
[1778933293194,42.93,78032.92,0.0,-0.99982,0.0,0.03821]
[1778933298229,42.93,78034.37,0.0,-0.99982,0.0,0.03829]
[1778933303265,42.93,78034.71,0.0,-0.99982,0.0,0.03831]
[1778933308300,42.93,78034.37,0.0,-0.99982,0.0,0.03829]
[1778933312329,42.93,78028.47,0.0,-0.99982,0.0,0.03785]
[1778933314343,42.93,78023.56,0.0,-0.99982,0.0,0.03757]
[1778933319377,42.93,78022.74,0.0,-0.99982,0.0,0.03752]
[1778933327433,42.93,78020.29,0.0,-0.99982,0.0,0.03738]
[1778933332469,42.93,78016.57,0.0,-0.99982,0.0,0.03717]
[1778933337503,42.93,78014.99,0.0,-0.99982,0.0,0.03708]
[1778933342540,42.93,78016.77,0.0,-0.99982,0.0,0.03718]
[1778933348060,42.93,78019.14,0.0,-0.99982,0.0,0.03732]
[1778933353619,42.93,78020.93,0.0,-0.99982,0.0,0.03742]
[1778933362678,42.93,78022.79,0.0,-0.99982,0.0,0.03753]
[1778933368200,42.93,78024.53,0.0,-0.99982,0.0,0.03763]
[1778933374762,42.93,78025.61,0.0,-0.99982,0.0,0.03759]
[1778933379798,42.93,78026.2,0.0,-0.99982,0.0,0.03762]
[1778933384833,42.93,78026.61,0.0,-0.99982,0.0,0.03765]
[1778933390874,42.93,78027.06,0.0,-0.99982,0.0,0.03767]
[1778933395909,42.93,78027.55,0.0,-0.99982,0.0,0.0377]
[1778933400944,42.93,78028.05,0.0,-0.99982,0.0,0.03773]
[1778933405979,42.93,78028.39,0.0,-0.99982,0.0,0.03775]
[1778933416049,42.93,78030.44,0.0,-0.99982,0.0,0.03786]
[1778933421085,42.93,78030.66,0.0,-0.99982,0.0,0.03788]
[1778933428133,42.93,78030.45,0.0,-0.99982,0.0,0.03787]
[1778933435184,42.93,78030.58,0.0,-0.99982,0.0,0.03777]
[1778933440220,42.93,78028.51,0.0,-0.99982,0.0,0.03765]
[1778933445255,42.93,78027.85,0.0,-0.99982,0.0,0.03762]
[1778933452308,42.93,78028.55,0.0,-0.99982,0.0,0.03766]
[1778933458830,42.93,78029.22,0.0,-0.99982,0.0,0.0377]
[1778933464388,42.93,78029.46,0.0,-0.99982,0.0,0.03771]
[1778933472444,42.93,78029.21,0.0,-0.99982,0.0,0.03769]
[1778933477479,42.93,78027.43,0.0,-0.99982,0.0,0.03759]
[1778933489040,42.93,78024.16,0.0,-0.99982,0.0,0.03741]
[1778933493591,42.93,78018.56,0.0,-0.99982,0.0,0.03699]
[1778933499633,42.93,78017.96,0.0,-0.99982,0.0,0.03696]
[1778933507688,42.93,78019.15,0.0,-0.99982,0.0,0.03702]
[1778933512724,42.93,78023.44,0.0,-0.99982,0.0,0.03727]
[1778933519251,42.93,78024.02,0.0,-0.99982,0.0,0.0373]
[1778933529321,42.93,78025.47,0.0,-0.99982,0.0,0.03738]
[1778933537900,42.93,78025.96,0.0,-0.99982,0.0,0.03741]
[1778933545957,42.93,78027.15,0.0,-0.99982,0.0,0.03748]
[1778933550991,42.93,78026.38,0.0,-0.99982,0.0,0.03743]
[1778933556028,42.93,78026.78,0.0,-0.99982,0.0,0.03736]
[1778933562070,42.93,78027.15,0.0,-0.99982,0.0,0.03738]
[1778933564084,42.93,78022.37,0.0,-0.99982,0.0,0.03711]
[1778933565092,42.93,78016.05,0.0,-0.99983,0.0,0.03675]
[1778933569607,42.93,78010.65,0.0,-0.99983,0.0,0.03645]
[1778933575160,42.93,78008.4,0.0,-0.99983,0.0,0.03633]
[1778933581206,42.93,78008.19,0.0,-0.99983,0.0,0.03632]
[1778933583218,42.93,78002.94,0.0,-0.99983,0.0,0.03603]
[1778933588254,42.93,77999.6,0.0,-0.99983,0.0,0.03584]
[1778933593288,42.93,77995.87,0.0,-0.99983,0.0,0.03564]
[1778933598326,42.93,77993.38,0.0,-0.99983,0.0,0.0355]
[1778933604368,42.93,77997.38,0.0,-0.99983,0.0,0.03572]
[1778933609403,42.93,78003.3,0.0,-0.99983,0.0,0.03605]
[1778933614438,42.93,78003.78,0.0,-0.99983,0.0,0.03598]
[1778933619968,42.93,78003.98,0.0,-0.99983,0.0,0.03599]
[1778933630038,42.93,78003.58,0.0,-0.99983,0.0,0.03597]
[1778933635586,42.93,78006.55,0.0,-0.99983,0.0,0.03613]
[1778933641630,42.93,78006.05,0.0,-0.99983,0.0,0.0361]
[1778933650178,42.93,78005.93,0.0,-0.99983,0.0,0.03609]
[1778933655733,42.93,78004.61,0.0,-0.99983,0.0,0.03602]
[1778933664795,42.93,78003.45,0.0,-0.99983,0.0,0.03596]
[1778933669832,42.93,78002.94,0.0,-0.99983,0.0,0.03593]
[1778933674867,42.93,78002.55,0.0,-0.99983,0.0,0.03581]
[1778933680388,42.93,78002.45,0.0,-0.99983,0.0,0.03581]
[1778933686951,42.93,78003.81,0.0,-0.99983,0.0,0.03588]
[1778933691987,42.93,78004.12,0.0,-0.99983,0.0,0.0359]
[1778933697022,42.93,78006.87,0.0,-0.99983,0.0,0.03605]
[1778933702063,42.93,78011.92,0.0,-0.99983,0.0,0.03633]
[1778933704077,42.93,78001.64,0.0,-0.99983,0.0,0.03576]
[1778933705084,42.93,78001.59,0.0,-0.99983,0.0,0.03576]
[1778933710598,42.93,78003.99,0.0,-0.99983,0.0,0.03589]
[1778933717175,42.93,78003.1,0.0,-0.99983,0.0,0.03584]
[1778933722203,42.93,78002.41,0.0,-0.99983,0.0,0.03581]
[1778933727239,42.93,78002.34,0.0,-0.99983,0.0,0.0358]
[1778933732274,42.93,78002.02,0.0,-0.99983,0.0,0.03569]
[1778933737311,42.93,78001.53,0.0,-0.99983,0.0,0.03566]
[1778933742345,42.93,78003.07,0.0,-0.99983,0.0,0.03575]
[1778933747380,42.93,78005.55,0.0,-0.99983,0.0,0.03588]
[1778933752415,42.93,78006.83,0.0,-0.99983,0.0,0.03595]
[1778933757451,42.93,78007.46,0.0,-0.99983,0.0,0.03599]
[1778933760473,42.93,77999.38,0.0,-0.99983,0.0,0.03555]
[1778933765509,42.93,77995.88,0.0,-0.99983,0.0,0.03536]
[1778933770547,42.93,77996.73,0.0,-0.99983,0.0,0.0354]
[1778933771553,42.93,77990.23,0.0,-0.99983,0.0,0.03505]
[1778933776595,42.93,77985.67,0.0,-0.99984,0.0,0.03481]
[1778933779612,42.93,77979.59,0.0,-0.99984,0.0,0.03449]
[1778933781626,42.93,77972.81,0.0,-0.99984,0.0,0.03413]
[1778933786661,42.93,77971.48,0.0,-0.99984,0.0,0.03406]
[1778933791696,42.93,77974.16,0.0,-0.99984,0.0,0.03411]
[1778933796731,42.93,77973.5,0.0,-0.99984,0.0,0.03407]
[1778933811322,42.93,77971.0,0.0,-0.99984,0.0,0.03394]
[1778933817878,42.93,77970.88,0.0,-0.99984,0.0,0.03394]
[1778933821907,42.93,77964.28,0.0,-0.99984,0.0,0.0336]
[1778933826941,42.93,77960.62,0.0,-0.99984,0.0,0.03341]
[1778933829965,42.93,77951.99,0.0,-0.99984,0.0,0.03297]
[1778933830973,42.93,77944.63,0.0,-0.99985,0.0,0.0326]
[1778933837011,42.93,77943.21,0.0,-0.99985,0.0,0.03252]
[1778933845068,42.93,77940.26,0.0,-0.99985,0.0,0.03238]
[1778933851602,42.93,77943.63,0.0,-0.99985,0.0,0.03246]
[1778933857151,42.93,77945.4,0.0,-0.99985,0.0,0.03255]
[1778933862186,42.93,77949.49,0.0,-0.99985,0.0,0.03275]
[1778933863194,42.93,77955.65,0.0,-0.99984,0.0,0.03306]
[1778933864201,42.93,77957.15,0.0,-0.99984,0.0,0.03314]
[1778933869235,42.93,77960.52,0.0,-0.99984,0.0,0.03331]
[1778933874270,42.93,77960.92,0.0,-0.99984,0.0,0.03333]
[1778933879305,42.93,77960.94,0.0,-0.99984,0.0,0.03333]
[1778933884341,42.93,77960.85,0.0,-0.99984,0.0,0.03333]
[1778933889375,42.93,77960.49,0.0,-0.99984,0.0,0.03331]
[1778933894410,42.93,77960.43,0.0,-0.99984,0.0,0.03331]
[1778933900453,42.93,77960.74,0.0,-0.99984,0.0,0.03332]
[1778933905488,42.93,77961.32,0.0,-0.99984,0.0,0.03335]
[1778933910522,42.93,77962.64,0.0,-0.99984,0.0,0.03342]
[1778933914553,42.93,77956.14,0.0,-0.99984,0.0,0.033]
[1778933919586,42.93,77951.22,0.0,-0.99985,0.0,0.03275]
[1778933922110,42.93,77945.58,0.0,-0.99985,0.0,0.03247]
[1778933927645,42.93,77948.31,0.0,-0.99985,0.0,0.0326]
[1778933933687,42.93,77945.01,0.0,-0.99985,0.0,0.03244]
[1778933938721,42.93,77945.54,0.0,-0.99985,0.0,0.03247]
[1778933943756,42.93,77947.71,0.0,-0.99985,0.0,0.03257]
[1778933947785,42.93,77944.19,0.0,-0.99985,0.0,0.0324]
[1778933951812,42.93,77956.44,0.0,-0.99984,0.0,0.03301]
[1778933956848,42.93,77957.76,0.0,-0.99984,0.0,0.03308]
[1778933961882,42.93,77957.88,0.0,-0.99984,0.0,0.03309]
[1778933966917,42.93,77956.34,0.0,-0.99984,0.0,0.03301]
[1778933972460,42.93,77956.8,0.0,-0.99984,0.0,0.03294]
[1778933977995,42.93,77956.8,0.0,-0.99984,0.0,0.03294]
[1778933983031,42.93,77958.67,0.0,-0.99984,0.0,0.03304]
[1778933987065,42.93,77952.2,0.0,-0.99985,0.0,0.03271]
[1778933988065,42.93,77944.99,0.0,-0.99985,0.0,0.03235]
[1778933993101,42.93,77939.14,0.0,-0.99985,0.0,0.03206]
[1778933998137,42.93,77937.86,0.0,-0.99985,0.0,0.032]
[1778934003170,42.93,77936.69,0.0,-0.99985,0.0,0.03194]
[1778934007198,42.93,77927.82,0.0,-0.99985,0.0,0.0315]
[1778934012233,42.93,77927.46,0.0,-0.99985,0.0,0.03149]
[1778934017269,42.93,77924.47,0.0,-0.99985,0.0,0.03134]
[1778934022810,42.93,77921.76,0.0,-0.99985,0.0,0.03121]
[1778934028346,42.93,77919.47,0.0,-0.99985,0.0,0.0311]
[1778934033382,42.93,77918.75,0.0,-0.99985,0.0,0.03098]
[1778934035396,42.93,77926.66,0.0,-0.99985,0.0,0.03136]
[1778934037410,42.93,77930.41,0.0,-0.99985,0.0,0.03155]
[1778934042957,42.93,77932.83,0.0,-0.99985,0.0,0.03166]
[1778934048489,42.93,77934.11,0.0,-0.99985,0.0,0.03173]
[1778934053524,42.93,77935.02,0.0,-0.99985,0.0,0.03177]
[1778934058568,42.93,77936.23,0.0,-0.99985,0.0,0.03183]
[1778934064601,42.93,77936.78,0.0,-0.99985,0.0,0.03186]
[1778934069637,42.93,77937.39,0.0,-0.99985,0.0,0.03189]
[1778934075678,42.93,77937.94,0.0,-0.99985,0.0,0.03191]
[1778934080713,42.93,77937.32,0.0,-0.99985,0.0,0.03188]
[1778934085750,42.93,77937.32,0.0,-0.99985,0.0,0.03188]
[1778934087763,42.93,77943.06,0.0,-0.99985,0.0,0.03217]
[1778934089776,42.93,77948.37,0.0,-0.99985,0.0,0.03243]
[1778934094814,42.93,77949.13,0.0,-0.99985,0.0,0.03238]
[1778934099847,42.93,77946.44,0.0,-0.99985,0.0,0.03225]
[1778934105896,42.93,77948.16,0.0,-0.99985,0.0,0.03233]
[1778934110931,42.93,77947.63,0.0,-0.99985,0.0,0.03231]
[1778934114959,42.93,77941.92,0.0,-0.99985,0.0,0.03202]
[1778934119994,42.93,77940.27,0.0,-0.99985,0.0,0.03194]
[1778934125031,42.93,77938.76,0.0,-0.99985,0.0,0.03187]
[1778934130065,42.93,77936.41,0.0,-0.99985,0.0,0.03175]
[1778934135100,42.93,77930.4,0.0,-0.99985,0.0,0.03146]
[1778934140133,42.93,77927.8,0.0,-0.99985,0.0,0.03133]
[1778934145169,42.93,77924.25,0.0,-0.99985,0.0,0.03116]
[1778934150204,42.93,77920.49,0.0,-0.99985,0.0,0.03098]
[1778934155240,42.93,77916.97,0.0,-0.99986,0.0,0.03073]
[1778934160276,42.93,77919.3,0.0,-0.99986,0.0,0.03084]
[1778934165310,42.93,77924.31,0.0,-0.99985,0.0,0.03108]
[1778934171354,42.93,77924.08,0.0,-0.99985,0.0,0.03107]
[1778934176388,42.93,77922.47,0.0,-0.99985,0.0,0.03099]
[1778934181423,42.93,77920.73,0.0,-0.99985,0.0,0.03091]
[1778934186458,42.93,77920.37,0.0,-0.99985,0.0,0.03089]
[1778934188472,42.93,77927.91,0.0,-0.99985,0.0,0.03125]
[1778934189479,42.93,77935.06,0.0,-0.99985,0.0,0.0316]
[1778934190487,42.93,77944.91,0.0,-0.99985,0.0,0.03209]
[1778934191494,42.93,77945.5,0.0,-0.99985,0.0,0.03211]
[1778934196529,42.93,77947.99,0.0,-0.99985,0.0,0.03224]
[1778934201566,42.93,77940.19,0.0,-0.99985,0.0,0.03185]
[1778934202570,42.93,77937.6,0.0,-0.99985,0.0,0.03172]
[1778934207608,42.93,77943.44,0.0,-0.99985,0.0,0.03201]
[1778934214163,42.93,77950.01,0.0,-0.99985,0.0,0.03225]
[1778934219690,42.93,77957.91,0.0,-0.99985,0.0,0.03265]
[1778934224233,42.93,77962.95,0.0,-0.99984,0.0,0.0329]
[1778934227745,42.93,77970.09,0.0,-0.99984,0.0,0.03326]
[1778934232782,42.93,77970.41,0.0,-0.99984,0.0,0.03328]
[1778934237815,42.93,77970.58,0.0,-0.99984,0.0,0.03329]
[1778934242851,42.93,77970.8,0.0,-0.99984,0.0,0.0333]
[1778934247886,42.93,77963.75,0.0,-0.99984,0.0,0.03294]
[1778934252923,42.93,77963.19,0.0,-0.99984,0.0,0.03291]
[1778934257956,42.93,77962.2,0.0,-0.99984,0.0,0.03286]
[1778934262991,42.93,77961.87,0.0,-0.99984,0.0,0.03285]
[1778934269034,42.93,77960.51,0.0,-0.99985,0.0,0.03278]
[1778934271049,42.93,77953.44,0.0,-0.99985,0.0,0.03233]
[1778934272055,42.93,77948.29,0.0,-0.99985,0.0,0.03208]
[1778934274068,42.93,77942.78,0.0,-0.99985,0.0,0.03181]
[1778934276084,42.93,77933.07,0.0,-0.99985,0.0,0.03133]
[1778934278096,42.93,77927.68,0.0,-0.99985,0.0,0.03107]
[1778934281117,42.93,77921.66,0.0,-0.99986,0.0,0.03078]
[1778934286153,42.93,77918.89,0.0,-0.99986,0.0,0.03065]
[1778934291187,42.93,77917.04,0.0,-0.99986,0.0,0.03056]
[1778934294209,42.93,77908.88,0.0,-0.99986,0.0,0.03018]
[1778934299244,42.93,77909.25,0.0,-0.99986,0.0,0.0302]
[1778934304279,42.93,77909.56,0.0,-0.99986,0.0,0.03021]
[1778934307300,42.93,77905.29,0.0,-0.99986,0.0,0.03001]
[1778934312344,42.93,77906.3,0.0,-0.99986,0.0,0.03006]
[1778934317370,42.93,77901.91,0.0,-0.99986,0.0,0.02986]
[1778934322406,42.93,77906.99,0.0,-0.99986,0.0,0.03009]
[1778934325427,42.93,77912.06,0.0,-0.99986,0.0,0.03033]
[1778934330463,42.93,77912.1,0.0,-0.99986,0.0,0.03033]
[1778934335497,42.93,77912.18,0.0,-0.99986,0.0,0.03025]
[1778934340532,42.93,77914.37,0.0,-0.99986,0.0,0.03036]
[1778934345568,42.93,77915.63,0.0,-0.99986,0.0,0.03042]
[1778934350603,42.93,77915.27,0.0,-0.99986,0.0,0.0304]
[1778934356645,42.93,77913.51,0.0,-0.99986,0.0,0.03032]
[1778934365227,42.93,77909.47,0.0,-0.99986,0.0,0.03013]
[1778934373786,42.93,77906.61,0.0,-0.99986,0.0,0.02999]
[1778934379829,42.93,77903.67,0.0,-0.99986,0.0,0.02986]
[1778934385368,42.93,77908.86,0.0,-0.99986,0.0,0.0301]
[1778934386878,42.93,77909.21,0.0,-0.99986,0.0,0.03011]
[1778934389900,42.93,77913.03,0.0,-0.99986,0.0,0.03029]
[1778934395438,42.93,77909.94,0.0,-0.99986,0.0,0.03007]
[1778934400976,42.93,77910.23,0.0,-0.99986,0.0,0.03008]
[1778934406011,42.93,77913.81,0.0,-0.99986,0.0,0.03025]
[1778934411047,42.93,77919.49,0.0,-0.99986,0.0,0.03051]
[1778934416084,42.93,77923.24,0.0,-0.99986,0.0,0.03069]
[1778934421119,42.93,77926.37,0.0,-0.99985,0.0,0.03084]
[1778934426156,42.93,77926.19,0.0,-0.99985,0.0,0.03083]
[1778934432198,42.93,77929.54,0.0,-0.99985,0.0,0.03099]
[1778934438240,42.93,77932.38,0.0,-0.99985,0.0,0.03113]
[1778934445290,42.93,77934.25,0.0,-0.99985,0.0,0.03122]
[1778934450324,42.93,77936.87,0.0,-0.99985,0.0,0.03135]
[1778934455361,42.93,77931.81,0.0,-0.99985,0.0,0.03102]
[1778934456367,42.93,77922.79,0.0,-0.99986,0.0,0.03059]
[1778934457374,42.93,77910.93,0.0,-0.99986,0.0,0.03003]
[1778934462408,42.93,77911.51,0.0,-0.99986,0.0,0.03006]
[1778934467443,42.93,77912.22,0.0,-0.99986,0.0,0.03009]
[1778934472481,42.93,77913.63,0.0,-0.99986,0.0,0.03016]
[1778934476506,42.93,77908.26,0.0,-0.99986,0.0,0.02991]
[1778934481541,42.93,77903.21,0.0,-0.99986,0.0,0.02967]
[1778934482548,42.93,77893.51,0.0,-0.99986,0.0,0.02923]
[1778934483555,42.93,77887.44,0.0,-0.99986,0.0,0.02895]
[1778934488593,42.93,77882.03,0.0,-0.99987,0.0,0.02871]
[1778934493625,42.93,77885.68,0.0,-0.99986,0.0,0.02887]
[1778934498661,42.93,77885.46,0.0,-0.99986,0.0,0.02886]
[1778934503698,42.93,77889.85,0.0,-0.99986,0.0,0.02906]
[1778934509739,42.93,77890.94,0.0,-0.99986,0.0,0.02911]
[1778934514774,42.93,77890.39,0.0,-0.99986,0.0,0.02901]
[1778934516787,42.93,77883.85,0.0,-0.99987,0.0,0.02871]
[1778934518801,42.93,77878.59,0.0,-0.99987,0.0,0.02848]
[1778934523837,42.93,77877.72,0.0,-0.99987,0.0,0.02844]
[1778934528872,42.93,77876.03,0.0,-0.99987,0.0,0.02836]
[1778934533906,42.93,77872.63,0.0,-0.99987,0.0,0.02821]
[1778934536441,42.93,77878.69,0.0,-0.99987,0.0,0.02848]
[1778934541963,42.93,77879.18,0.0,-0.99987,0.0,0.0285]
[1778934548010,42.93,77879.88,0.0,-0.99987,0.0,0.02853]
[1778934553041,42.93,77880.46,0.0,-0.99987,0.0,0.02856]
[1778934558080,42.93,77879.36,0.0,-0.99987,0.0,0.02851]
[1778934563111,42.93,77881.41,0.0,-0.99987,0.0,0.0286]
[1778934566656,42.93,77888.18,0.0,-0.99986,0.0,0.02891]
[1778934568147,42.93,77894.67,0.0,-0.99986,0.0,0.0292]
[1778934569157,42.93,77899.99,0.0,-0.99986,0.0,0.02944]
[1778934571167,42.93,77907.17,0.0,-0.99986,0.0,0.02969]
[1778934573181,42.93,77919.08,0.0,-0.99986,0.0,0.03025]
[1778934576727,42.93,77924.5,0.0,-0.99986,0.0,0.0305]
[1778934581237,42.93,77925.73,0.0,-0.99986,0.0,0.03056]
[1778934586797,42.93,77920.66,0.0,-0.99986,0.0,0.03032]
[1778934593321,42.93,77918.27,0.0,-0.99986,0.0,0.03021]
[1778934598356,42.93,77921.06,0.0,-0.99986,0.0,0.03034]
[1778934601377,42.93,77930.75,0.0,-0.99986,0.0,0.0308]
[1778934606413,42.93,77937.88,0.0,-0.99985,0.0,0.03114]
[1778934611447,42.93,77938.44,0.0,-0.99985,0.0,0.03117]
[1778934616482,42.93,77940.57,0.0,-0.99985,0.0,0.03127]
[1778934619503,42.93,77947.72,0.0,-0.99985,0.0,0.03162]
[1778934621518,42.93,77953.08,0.0,-0.99985,0.0,0.03188]
[1778934623531,42.93,77958.49,0.0,-0.99985,0.0,0.03215]
[1778934628567,42.93,77960.23,0.0,-0.99985,0.0,0.03224]
[1778934634608,42.93,77962.0,0.0,-0.99985,0.0,0.03224]
[1778934639643,42.93,77964.15,0.0,-0.99985,0.0,0.03234]
[1778934644679,42.93,77957.34,0.0,-0.99985,0.0,0.03201]
[1778934649720,42.93,77959.4,0.0,-0.99985,0.0,0.03211]
[1778934654748,42.93,77959.55,0.0,-0.99985,0.0,0.03211]
[1778934661801,42.93,77958.69,0.0,-0.99985,0.0,0.03207]
[1778934667844,42.93,77957.67,0.0,-0.99985,0.0,0.03202]
[1778934672878,42.93,77956.73,0.0,-0.99985,0.0,0.03198]
[1778934677914,42.93,77960.39,0.0,-0.99985,0.0,0.03216]
[1778934678922,42.93,77969.4,0.0,-0.99985,0.0,0.03261]
[1778934684962,42.93,77971.36,0.0,-0.99985,0.0,0.03271]
[1778934689998,42.93,77972.86,0.0,-0.99985,0.0,0.03278]
[1778934695036,42.93,77974.49,0.0,-0.99985,0.0,0.03278]
[1778934700079,42.93,77978.79,0.0,-0.99984,0.0,0.03299]
[1778934705117,42.93,77976.96,0.0,-0.99984,0.0,0.0329]
[1778934710152,42.93,77977.8,0.0,-0.99984,0.0,0.03294]
[1778934715184,42.93,77977.44,0.0,-0.99984,0.0,0.03292]
[1778934720219,42.93,77977.07,0.0,-0.99984,0.0,0.03291]
[1778934726261,42.93,77976.47,0.0,-0.99984,0.0,0.03288]
[1778934732303,42.93,77976.08,0.0,-0.99984,0.0,0.03286]
[1778934737848,42.93,77975.82,0.0,-0.99984,0.0,0.03284]
[1778934744391,42.93,77975.53,0.0,-0.99984,0.0,0.03283]
[1778934750431,42.93,77974.94,0.0,-0.99984,0.0,0.0328]
[1778934755466,42.93,77975.02,0.0,-0.99985,0.0,0.03271]
[1778934761508,42.93,77974.62,0.0,-0.99985,0.0,0.03269]
[1778934762517,42.93,77981.34,0.0,-0.99984,0.0,0.03303]
[1778934765536,42.93,77973.46,0.0,-0.99985,0.0,0.03263]
[1778934771579,42.93,77977.77,0.0,-0.99984,0.0,0.03285]
[1778934775607,42.93,77983.78,0.0,-0.99984,0.0,0.03316]
[1778934781649,42.93,77988.46,0.0,-0.99984,0.0,0.0334]
[1778934788198,42.93,77989.0,0.0,-0.99984,0.0,0.03343]
[1778934793732,42.93,77995.27,0.0,-0.99984,0.0,0.03375]
[1778934799774,42.93,77992.97,0.0,-0.99984,0.0,0.03363]
[1778934804809,42.93,77992.11,0.0,-0.99984,0.0,0.03359]
[1778934807831,42.93,78007.25,0.0,-0.99984,0.0,0.03438]
[1778934810856,42.93,78010.23,0.0,-0.99984,0.0,0.03454]
[1778934813873,42.93,78013.48,0.0,-0.99984,0.0,0.03462]
[1778934818908,42.93,78015.54,0.0,-0.99984,0.0,0.03472]
[1778934823943,42.93,78016.79,0.0,-0.99983,0.0,0.03479]
[1778934839048,42.93,78013.17,0.0,-0.99984,0.0,0.0346]
[1778934845093,42.93,78015.33,0.0,-0.99984,0.0,0.03471]
[1778934851131,42.93,78015.85,0.0,-0.99984,0.0,0.03474]
[1778934858687,42.93,78016.8,0.0,-0.99983,0.0,0.03479]
[1778934868758,42.93,78017.71,0.0,-0.99983,0.0,0.03484]
[1778934876307,42.93,78018.2,0.0,-0.99983,0.0,0.03477]
[1778934883356,42.93,78018.65,0.0,-0.99983,0.0,0.0348]
[1778934888900,42.93,78019.46,0.0,-0.99983,0.0,0.03484]
[1778934898970,42.93,78018.91,0.0,-0.99983,0.0,0.03481]
[1778934904504,42.93,78013.53,0.0,-0.99984,0.0,0.03452]
[1778934905511,42.93,78004.65,0.0,-0.99984,0.0,0.03406]
[1778934910546,42.93,78007.4,0.0,-0.99984,0.0,0.0342]
[1778934912561,42.93,78013.16,0.0,-0.99984,0.0,0.03451]
[1778934915581,42.93,78007.89,0.0,-0.99984,0.0,0.03423]
[1778934916588,42.93,78001.44,0.0,-0.99984,0.0,0.03389]
[1778934919121,42.93,77995.76,0.0,-0.99984,0.0,0.03359]
[1778934924646,42.93,77996.18,0.0,-0.99984,0.0,0.03362]
[1778934929679,42.93,77996.01,0.0,-0.99984,0.0,0.03361]
[1778934934714,42.93,77996.91,0.0,-0.99984,0.0,0.03356]
[1778934939750,42.93,78001.22,0.0,-0.99984,0.0,0.03379]
[1778934944784,42.93,78001.38,0.0,-0.99984,0.0,0.03379]
[1778934949819,42.93,78001.22,0.0,-0.99984,0.0,0.03379]
[1778934954854,42.93,77999.36,0.0,-0.99984,0.0,0.03369]
[1778934961903,42.93,77997.83,0.0,-0.99984,0.0,0.03361]
[1778934966938,42.93,78001.26,0.0,-0.99984,0.0,0.03379]
[1778934971973,42.93,78003.31,0.0,-0.99984,0.0,0.0339]
[1778934977008,42.93,78002.76,0.0,-0.99984,0.0,0.03387]
[1778934982043,42.93,78007.01,0.0,-0.99984,0.0,0.03409]
[1778934989611,42.93,78012.44,0.0,-0.99984,0.0,0.03437]
[1778934996142,42.93,78014.37,0.0,-0.99984,0.0,0.03438]
[1778935002186,42.93,78014.32,0.0,-0.99984,0.0,0.03438]
[1778935008225,42.93,78014.83,0.0,-0.99984,0.0,0.03441]
[1778935014269,42.93,78014.79,0.0,-0.99984,0.0,0.03441]
[1778935019304,42.93,78015.39,0.0,-0.99984,0.0,0.03444]
[1778935023332,42.93,78005.33,0.0,-0.99984,0.0,0.03391]
[1778935029891,42.93,78005.0,0.0,-0.99984,0.0,0.03389]
[1778935035418,42.93,78005.3,0.0,-0.99984,0.0,0.03391]
[1778935040453,42.93,78005.36,0.0,-0.99984,0.0,0.03391]
[1778935045489,42.93,78005.39,0.0,-0.99984,0.0,0.03391]
[1778935050527,42.93,78002.56,0.0,-0.99984,0.0,0.03376]
[1778935055559,42.93,77999.3,0.0,-0.99984,0.0,0.0335]
[1778935061600,42.93,77998.86,0.0,-0.99984,0.0,0.03348]
[1778935068649,42.93,77997.79,0.0,-0.99984,0.0,0.03343]
[1778935080241,42.93,77991.81,0.0,-0.99984,0.0,0.03312]
[1778935081740,42.93,77996.14,0.0,-0.99984,0.0,0.03334]
[1778935082747,42.93,78003.99,0.0,-0.99984,0.0,0.03375]
[1778935087783,42.93,78007.59,0.0,-0.99984,0.0,0.03394]
[1778935093827,42.93,78008.32,0.0,-0.99984,0.0,0.03397]
[1778935098860,42.93,78010.9,0.0,-0.99984,0.0,0.03411]
[1778935104901,42.93,78012.95,0.0,-0.99984,0.0,0.03422]
[1778935109936,42.93,78013.64,0.0,-0.99984,0.0,0.03425]
[1778935115978,42.93,78015.3,0.0,-0.99984,0.0,0.03425]
[1778935122020,42.93,78016.13,0.0,-0.99984,0.0,0.03429]
[1778935130076,42.93,78016.64,0.0,-0.99984,0.0,0.03432]
[1778935137125,42.93,78014.52,0.0,-0.99984,0.0,0.03421]
[1778935145181,42.93,78014.71,0.0,-0.99984,0.0,0.03422]
[1778935150735,42.93,78014.32,0.0,-0.99984,0.0,0.0342]
[1778935156259,42.93,78015.07,0.0,-0.99984,0.0,0.03424]
[1778935158272,42.93,78009.26,0.0,-0.99984,0.0,0.03393]
[1778935163309,42.93,78008.55,0.0,-0.99984,0.0,0.03389]
[1778935169349,42.93,78009.56,0.0,-0.99984,0.0,0.03395]
[1778935175392,42.93,78010.66,0.0,-0.99984,0.0,0.03391]
[1778935180426,42.93,78006.11,0.0,-0.99984,0.0,0.03368]
[1778935185461,42.93,78005.21,0.0,-0.99984,0.0,0.03363]
[1778935191018,42.93,78004.09,0.0,-0.99984,0.0,0.03357]
[1778935198556,42.93,78003.63,0.0,-0.99984,0.0,0.03355]
[1778935203591,42.93,78002.27,0.0,-0.99984,0.0,0.03348]
[1778935208626,42.93,78008.28,0.0,-0.99984,0.0,0.03379]
[1778935214669,42.93,78009.5,0.0,-0.99984,0.0,0.03385]
[1778935219716,42.93,78010.95,0.0,-0.99984,0.0,0.03393]
[1778935228766,42.93,78011.53,0.0,-0.99984,0.0,0.03396]
[1778935237829,42.93,78011.47,0.0,-0.99984,0.0,0.03386]
[1778935251437,42.93,78012.3,0.0,-0.99984,0.0,0.03391]
[1778935261508,42.93,78012.44,0.0,-0.99984,0.0,0.03391]
[1778935269048,42.93,78012.34,0.0,-0.99984,0.0,0.03391]
[1778935280121,42.93,78012.46,0.0,-0.99984,0.0,0.03391]
[1778935290191,42.93,78012.63,0.0,-0.99984,0.0,0.03392]
[1778935296235,42.93,78013.4,0.0,-0.99984,0.0,0.03387]
[1778935301271,42.93,78015.53,0.0,-0.99984,0.0,0.03398]
[1778935308320,42.93,78015.67,0.0,-0.99984,0.0,0.03399]
[1778935313356,42.93,78020.26,0.0,-0.99984,0.0,0.03423]
[1778935320404,42.93,78022.41,0.0,-0.99984,0.0,0.03435]
[1778935325439,42.93,78019.31,0.0,-0.99984,0.0,0.03418]
[1778935330474,42.93,78021.97,0.0,-0.99984,0.0,0.03432]
[1778935335509,42.93,78023.2,0.0,-0.99984,0.0,0.03439]
[1778935340544,42.93,78021.8,0.0,-0.99984,0.0,0.03431]
[1778935345580,42.93,78021.24,0.0,-0.99984,0.0,0.03428]
[1778935352629,42.93,78020.94,0.0,-0.99984,0.0,0.03418]
[1778935357665,42.93,78020.54,0.0,-0.99984,0.0,0.03415]
[1778935362698,42.93,78020.39,0.0,-0.99984,0.0,0.03415]
[1778935367733,42.93,78020.08,0.0,-0.99984,0.0,0.03413]
[1778935374783,42.93,78019.83,0.0,-0.99984,0.0,0.03412]
[1778935382348,42.93,78019.73,0.0,-0.99984,0.0,0.03411]
[1778935387874,42.93,78017.58,0.0,-0.99984,0.0,0.034]
[1778935392909,42.93,78018.2,0.0,-0.99984,0.0,0.03403]
[1778935397944,42.93,78018.7,0.0,-0.99984,0.0,0.03406]
[1778935402983,42.93,78019.0,0.0,-0.99984,0.0,0.03407]
[1778935404996,42.93,78010.98,0.0,-0.99984,0.0,0.03366]
[1778935406009,42.93,78004.65,0.0,-0.99984,0.0,0.03333]
[1778935407010,42.93,77999.56,0.0,-0.99984,0.0,0.03307]
[1778935412571,42.93,77996.11,0.0,-0.99984,0.0,0.0328]
[1778935419095,42.93,77994.49,0.0,-0.99985,0.0,0.03272]
[1778935424130,42.93,77992.39,0.0,-0.99985,0.0,0.03261]
[1778935430172,42.93,77989.89,0.0,-0.99985,0.0,0.03249]
[1778935436214,42.93,77988.24,0.0,-0.99985,0.0,0.03241]
[1778935441249,42.93,77987.06,0.0,-0.99985,0.0,0.03235]
[1778935448298,42.93,77986.06,0.0,-0.99985,0.0,0.0323]
[1778935453337,42.93,77984.92,0.0,-0.99985,0.0,0.03224]
[1778935456355,42.93,77991.65,0.0,-0.99985,0.0,0.03258]
[1778935461391,42.93,77996.4,0.0,-0.99984,0.0,0.03282]
[1778935466424,42.93,77999.01,0.0,-0.99984,0.0,0.03295]
[1778935471462,42.93,78001.05,0.0,-0.99984,0.0,0.03296]
[1778935476495,42.93,78003.71,0.0,-0.99984,0.0,0.0331]
[1778935481531,42.93,78008.48,0.0,-0.99984,0.0,0.03334]
[1778935486566,42.93,78009.87,0.0,-0.99984,0.0,0.03342]
[1778935492607,42.93,78011.24,0.0,-0.99984,0.0,0.03349]
[1778935497642,42.93,78013.73,0.0,-0.99984,0.0,0.03362]
[1778935502677,42.93,78013.41,0.0,-0.99984,0.0,0.0336]
[1778935511743,42.93,78013.46,0.0,-0.99984,0.0,0.0336]
[1778935516779,42.93,78012.93,0.0,-0.99984,0.0,0.03357]
[1778935521813,42.93,78012.82,0.0,-0.99984,0.0,0.03357]
[1778935527855,42.93,78013.64,0.0,-0.99984,0.0,0.03361]
[1778935533414,42.93,78018.18,0.0,-0.99984,0.0,0.03376]
[1778935535912,42.93,78018.88,0.0,-0.99984,0.0,0.03379]
[1778935540948,42.93,78015.84,0.0,-0.99984,0.0,0.03363]
[1778935553554,42.93,78015.91,0.0,-0.99984,0.0,0.03364]
[1778935561088,42.93,78014.96,0.0,-0.99984,0.0,0.03359]
[1778935566124,42.93,78012.84,0.0,-0.99984,0.0,0.03348]
[1778935571161,42.93,78006.06,0.0,-0.99984,0.0,0.03313]
[1778935579216,42.93,78005.58,0.0,-0.99984,0.0,0.03311]
[1778935584251,42.93,78006.61,0.0,-0.99984,0.0,0.03316]
[1778935589291,42.93,78009.59,0.0,-0.99984,0.0,0.03331]
[1778935594325,42.93,78004.7,0.0,-0.99984,0.0,0.03297]
[1778935599359,42.93,78005.65,0.0,-0.99984,0.0,0.03302]
[1778935604397,42.93,78004.64,0.0,-0.99984,0.0,0.03297]
[1778935609432,42.93,78003.14,0.0,-0.99984,0.0,0.03289]
[1778935614467,42.93,78001.94,0.0,-0.99984,0.0,0.03283]
[1778935619502,42.93,78001.46,0.0,-0.99984,0.0,0.03281]
[1778935624537,42.93,78000.23,0.0,-0.99984,0.0,0.03274]
[1778935630579,42.93,78002.96,0.0,-0.99984,0.0,0.03288]
[1778935635615,42.93,78004.32,0.0,-0.99984,0.0,0.03295]
[1778935640650,42.93,78005.99,0.0,-0.99984,0.0,0.03304]
[1778935645687,42.93,78008.26,0.0,-0.99984,0.0,0.03315]
[1778935649713,42.93,78013.88,0.0,-0.99984,0.0,0.03344]
[1778935655755,42.93,78015.73,0.0,-0.99984,0.0,0.03345]
[1778935660791,42.93,78019.07,0.0,-0.99984,0.0,0.03362]
[1778935667842,42.93,78018.77,0.0,-0.99984,0.0,0.0336]
[1778935672876,42.93,78019.65,0.0,-0.99984,0.0,0.03365]
[1778935679925,42.93,78020.34,0.0,-0.99984,0.0,0.03368]
[1778935691002,42.93,78020.92,0.0,-0.99984,0.0,0.03372]
[1778935697046,42.93,78020.38,0.0,-0.99984,0.0,0.03369]
[1778935704612,42.93,78020.19,0.0,-0.99984,0.0,0.03368]
[1778935707116,42.93,78025.4,0.0,-0.99984,0.0,0.03395]
[1778935709131,42.93,78026.71,0.0,-0.99984,0.0,0.03402]
[1778935714681,42.93,78025.87,0.0,-0.99984,0.0,0.03388]
[1778935722223,42.93,78028.98,0.0,-0.99984,0.0,0.03404]
[1778935727263,42.93,78032.75,0.0,-0.99984,0.0,0.03424]
[1778935729276,42.93,78037.45,0.0,-0.99984,0.0,0.03449]
[1778935734822,42.93,78048.26,0.0,-0.99983,0.0,0.03507]
[1778935735319,42.93,78048.26,0.0,-0.99983,0.0,0.03507]
[1778935740353,42.93,78049.02,0.0,-0.99983,0.0,0.03511]
[1778935745389,42.93,78048.4,0.0,-0.99983,0.0,0.03508]
[1778935750423,42.93,78050.35,0.0,-0.99983,0.0,0.03518]
[1778935755458,42.93,78049.32,0.0,-0.99983,0.0,0.03513]
[1778935760494,42.93,78050.13,0.0,-0.99983,0.0,0.03517]
[1778935765528,42.93,78045.71,0.0,-0.99983,0.0,0.03493]
[1778935769556,42.93,78040.35,0.0,-0.99984,0.0,0.03465]
[1778935774591,42.93,78036.58,0.0,-0.99984,0.0,0.03435]
[1778935778620,42.93,78028.9,0.0,-0.99984,0.0,0.03395]
[1778935783656,42.93,78021.98,0.0,-0.99984,0.0,0.03359]
[1778935788690,42.93,78018.33,0.0,-0.99984,0.0,0.0334]
[1778935793728,42.93,78016.02,0.0,-0.99984,0.0,0.03328]
[1778935796749,42.93,78010.56,0.0,-0.99984,0.0,0.033]
[1778935798763,42.93,78001.26,0.0,-0.99985,0.0,0.03253]
[1778935800776,42.93,77996.13,0.0,-0.99985,0.0,0.03227]
[1778935803797,42.93,78005.71,0.0,-0.99984,0.0,0.03275]
[1778935809839,42.93,78009.7,0.0,-0.99984,0.0,0.03296]
[1778935812861,42.93,78017.8,0.0,-0.99984,0.0,0.03337]
[1778935817896,42.93,78019.79,0.0,-0.99984,0.0,0.03347]
[1778935822930,42.93,78028.33,0.0,-0.99984,0.0,0.03392]
[1778935827966,42.93,78029.62,0.0,-0.99984,0.0,0.03399]
[1778935833000,42.93,78028.65,0.0,-0.99984,0.0,0.03384]
[1778935838035,42.93,78028.55,0.0,-0.99984,0.0,0.03384]
[1778935843071,42.93,78029.07,0.0,-0.99984,0.0,0.03387]
[1778935848105,42.93,78030.79,0.0,-0.99984,0.0,0.03396]
[1778935853140,42.93,78029.89,0.0,-0.99984,0.0,0.03391]
[1778935861200,42.93,78028.89,0.0,-0.99984,0.0,0.03386]
[1778935866232,42.93,78027.93,0.0,-0.99984,0.0,0.03381]
[1778935871267,42.93,78027.76,0.0,-0.99984,0.0,0.0338]
[1778935876302,42.93,78027.52,0.0,-0.99984,0.0,0.03378]
[1778935881337,42.93,78027.34,0.0,-0.99984,0.0,0.03377]
[1778935886372,42.93,78028.13,0.0,-0.99984,0.0,0.03382]
[1778935891407,42.93,78028.29,0.0,-0.99984,0.0,0.03373]
[1778935898456,42.93,78028.08,0.0,-0.99984,0.0,0.03372]
[1778935903491,42.93,78027.59,0.0,-0.99984,0.0,0.0337]
[1778935908527,42.93,78027.37,0.0,-0.99984,0.0,0.03368]
[1778935916104,42.93,78027.97,0.0,-0.99984,0.0,0.03372]
[1778935921621,42.93,78027.77,0.0,-0.99984,0.0,0.03371]
[1778935926653,42.93,78027.52,0.0,-0.99984,0.0,0.03369]
[1778935931700,42.93,78027.75,0.0,-0.99984,0.0,0.0337]
[1778935937742,42.93,78027.79,0.0,-0.99984,0.0,0.03371]
[1778935942777,42.93,78027.72,0.0,-0.99984,0.0,0.0337]
[1778935947811,42.93,78036.19,0.0,-0.99984,0.0,0.03415]
[1778935952847,42.93,78036.65,0.0,-0.99984,0.0,0.03408]
[1778935957882,42.93,78037.28,0.0,-0.99984,0.0,0.03411]
[1778935963926,42.93,78037.7,0.0,-0.99984,0.0,0.03413]
[1778935968960,42.93,78037.85,0.0,-0.99984,0.0,0.03414]
[1778935973995,42.93,78034.22,0.0,-0.99984,0.0,0.03395]
[1778935980046,42.93,78032.28,0.0,-0.99984,0.0,0.03385]
[1778935986089,42.93,78031.83,0.0,-0.99984,0.0,0.03383]
[1778935991124,42.93,78033.2,0.0,-0.99984,0.0,0.0339]
[1778935996159,42.93,78034.01,0.0,-0.99984,0.0,0.03394]
[1778936001200,42.93,78028.59,0.0,-0.99984,0.0,0.03366]
[1778936004216,42.93,78023.65,0.0,-0.99984,0.0,0.0334]
[1778936009250,42.93,78022.91,0.0,-0.99984,0.0,0.03336]
[1778936014285,42.93,78023.72,0.0,-0.99984,0.0,0.03331]
[1778936016299,42.93,78019.49,0.0,-0.99984,0.0,0.0331]
[1778936021334,42.93,78019.86,0.0,-0.99984,0.0,0.03312]
[1778936026882,42.93,78014.95,0.0,-0.99984,0.0,0.03286]
[1778936033421,42.93,78011.09,0.0,-0.99985,0.0,0.03267]
[1778936038453,42.93,78009.33,0.0,-0.99985,0.0,0.03258]
[1778936043491,42.93,78008.98,0.0,-0.99985,0.0,0.03256]
[1778936045504,42.93,78002.25,0.0,-0.99985,0.0,0.03222]
[1778936047022,42.93,77997.6,0.0,-0.99985,0.0,0.03199]
[1778936051546,42.93,77992.23,0.0,-0.99985,0.0,0.03173]
[1778936057091,42.93,77991.68,0.0,-0.99985,0.0,0.0317]
[1778936062623,42.93,77988.09,0.0,-0.99985,0.0,0.03152]
[1778936065642,42.93,77982.92,0.0,-0.99985,0.0,0.03127]
[1778936070687,42.93,77980.2,0.0,-0.99985,0.0,0.03114]
[1778936075713,42.93,77980.06,0.0,-0.99985,0.0,0.03105]
[1778936080750,42.93,77974.14,0.0,-0.99985,0.0,0.03076]
[1778936083772,42.93,77981.16,0.0,-0.99985,0.0,0.0311]
[1778936088807,42.93,77982.28,0.0,-0.99985,0.0,0.03116]
[1778936095857,42.93,77980.24,0.0,-0.99985,0.0,0.03106]
[1778936100893,42.93,77979.02,0.0,-0.99985,0.0,0.031]
[1778936106934,42.93,77978.6,0.0,-0.99985,0.0,0.03098]
[1778936109955,42.93,77983.13,0.0,-0.99985,0.0,0.0312]
[1778936115997,42.93,77979.16,0.0,-0.99985,0.0,0.031]
[1778936122039,42.93,77980.78,0.0,-0.99985,0.0,0.03108]
[1778936127591,42.93,77982.84,0.0,-0.99985,0.0,0.03118]
[1778936135130,42.93,77985.43,0.0,-0.99985,0.0,0.03122]
[1778936140165,42.93,77987.38,0.0,-0.99985,0.0,0.03132]
[1778936147731,42.93,77987.57,0.0,-0.99985,0.0,0.03133]
[1778936157286,42.93,77988.86,0.0,-0.99985,0.0,0.03139]
[1778936163328,42.93,77989.54,0.0,-0.99985,0.0,0.03142]
[1778936169369,42.93,77989.6,0.0,-0.99985,0.0,0.03143]
[1778936175411,42.93,77990.3,0.0,-0.99985,0.0,0.03146]
[1778936180446,42.93,77990.6,0.0,-0.99985,0.0,0.03147]
[1778936185481,42.93,77990.09,0.0,-0.99985,0.0,0.03145]
[1778936190516,42.93,77992.34,0.0,-0.99985,0.0,0.03156]
[1778936198085,42.93,77992.67,0.0,-0.99985,0.0,0.03149]
[1778936203607,42.93,77992.52,0.0,-0.99985,0.0,0.03148]
[1778936208155,42.93,77987.95,0.0,-0.99985,0.0,0.03126]
[1778936213677,42.93,77986.18,0.0,-0.99985,0.0,0.03117]
[1778936218714,42.93,77985.82,0.0,-0.99985,0.0,0.03116]
[1778936223747,42.93,77982.27,0.0,-0.99985,0.0,0.03098]
[1778936228295,42.93,77973.85,0.0,-0.99986,0.0,0.03058]
[1778936233820,42.93,77971.04,0.0,-0.99986,0.0,0.03045]
[1778936238365,42.93,77979.8,0.0,-0.99985,0.0,0.03087]
[1778936245904,42.93,77979.8,0.0,-0.99985,0.0,0.03087]
[1778936250939,42.93,77977.76,0.0,-0.99985,0.0,0.03077]
[1778936255973,42.93,77977.3,0.0,-0.99985,0.0,0.03066]
[1778936263026,42.93,77977.42,0.0,-0.99985,0.0,0.03067]
[1778936268575,42.93,77975.56,0.0,-0.99986,0.0,0.03058]
[1778936277120,42.93,77974.67,0.0,-0.99986,0.0,0.03054]
[1778936283162,42.93,77974.72,0.0,-0.99986,0.0,0.03054]
[1778936289207,42.93,77974.15,0.0,-0.99986,0.0,0.03051]
[1778936294241,42.93,77973.23,0.0,-0.99986,0.0,0.03047]
[1778936300283,42.93,77974.69,0.0,-0.99986,0.0,0.03054]
[1778936308339,42.93,77974.36,0.0,-0.99986,0.0,0.03052]
[1778936318927,42.93,77972.52,0.0,-0.99986,0.0,0.03035]
[1778936323446,42.93,77965.66,0.0,-0.99986,0.0,0.03003]
[1778936328480,42.93,77962.8,0.0,-0.99986,0.0,0.02989]
[1778936333517,42.93,77958.55,0.0,-0.99986,0.0,0.02969]
[1778936339558,42.93,77959.25,0.0,-0.99986,0.0,0.02973]
[1778936344592,42.93,77955.54,0.0,-0.99986,0.0,0.02956]
[1778936349629,42.93,77956.47,0.0,-0.99986,0.0,0.0296]
[1778936354662,42.93,77957.27,0.0,-0.99986,0.0,0.02964]
[1778936359698,42.93,77957.63,0.0,-0.99986,0.0,0.02965]
[1778936366746,42.93,77958.09,0.0,-0.99986,0.0,0.02967]
[1778936371782,42.93,77958.58,0.0,-0.99986,0.0,0.02961]
[1778936376816,42.93,77955.4,0.0,-0.99986,0.0,0.02947]
[1778936381852,42.93,77956.05,0.0,-0.99986,0.0,0.0295]
[1778936386886,42.93,77957.02,0.0,-0.99986,0.0,0.02954]
[1778936391922,42.93,77957.19,0.0,-0.99986,0.0,0.02955]
[1778936396956,42.93,77958.08,0.0,-0.99986,0.0,0.02959]
[1778936401994,42.93,77958.45,0.0,-0.99986,0.0,0.02961]
[1778936407034,42.93,77951.0,0.0,-0.99986,0.0,0.02927]
[1778936411072,42.93,77956.17,0.0,-0.99986,0.0,0.0295]
[1778936416094,42.93,77958.1,0.0,-0.99986,0.0,0.02959]
[1778936421129,42.93,77958.84,0.0,-0.99986,0.0,0.02963]
[1778936426168,42.93,77959.04,0.0,-0.99986,0.0,0.02964]
[1778936431202,42.93,77959.36,0.0,-0.99986,0.0,0.02957]
[1778936436236,42.93,77960.38,0.0,-0.99986,0.0,0.02962]
[1778936441271,42.93,77960.04,0.0,-0.99986,0.0,0.0296]
[1778936449328,42.93,77959.7,0.0,-0.99986,0.0,0.02958]
[1778936459920,42.93,77960.45,0.0,-0.99986,0.0,0.02962]
[1778936464432,42.93,77954.76,0.0,-0.99986,0.0,0.02936]
[1778936469468,42.93,77957.06,0.0,-0.99986,0.0,0.02946]
[1778936474504,42.93,77952.73,0.0,-0.99986,0.0,0.02926]
[1778936479537,42.93,77950.68,0.0,-0.99986,0.0,0.02917]
[1778936482558,42.93,77955.89,0.0,-0.99986,0.0,0.02941]
[1778936487593,42.93,77958.59,0.0,-0.99986,0.0,0.02953]
[1778936494642,42.93,77958.17,0.0,-0.99986,0.0,0.02943]
[1778936499677,42.93,77955.99,0.0,-0.99986,0.0,0.02933]
[1778936504713,42.93,77956.99,0.0,-0.99986,0.0,0.02938]
[1778936509748,42.93,77954.85,0.0,-0.99986,0.0,0.02928]
[1778936514782,42.93,77953.03,0.0,-0.99986,0.0,0.0292]
[1778936520827,42.93,77949.28,0.0,-0.99986,0.0,0.02902]
[1778936525859,42.93,77949.92,0.0,-0.99986,0.0,0.02905]
[1778936528882,42.93,77944.93,0.0,-0.99986,0.0,0.02883]
[1778936532908,42.93,77936.55,0.0,-0.99987,0.0,0.02845]
[1778936535932,42.93,77931.52,0.0,-0.99987,0.0,0.02823]
[1778936537946,42.93,77925.3,0.0,-0.99987,0.0,0.02795]
[1778936543987,42.93,77920.62,0.0,-0.99987,0.0,0.02775]
[1778936549023,42.93,77917.09,0.0,-0.99987,0.0,0.0276]
[1778936554059,42.93,77911.29,0.0,-0.99987,0.0,0.02727]
[1778936559094,42.93,77910.1,0.0,-0.99987,0.0,0.02722]
[1778936564128,42.93,77909.06,0.0,-0.99987,0.0,0.02717]
[1778936569163,42.93,77905.0,0.0,-0.99987,0.0,0.027]
[1778936573191,42.93,77901.56,0.0,-0.99987,0.0,0.02685]
[1778936578227,42.93,77899.92,0.0,-0.99987,0.0,0.02678]
[1778936583262,42.93,77900.73,0.0,-0.99987,0.0,0.02682]
[1778936588298,42.93,77907.75,0.0,-0.99987,0.0,0.02712]
[1778936594353,42.93,77911.08,0.0,-0.99987,0.0,0.02726]
[1778936599388,42.93,77908.01,0.0,-0.99987,0.0,0.02713]
[1778936604423,42.93,77906.43,0.0,-0.99987,0.0,0.02706]
[1778936609458,42.93,77905.02,0.0,-0.99987,0.0,0.027]
[1778936614494,42.93,77903.58,0.0,-0.99987,0.0,0.02686]
[1778936619528,42.93,77902.99,0.0,-0.99987,0.0,0.02684]
[1778936626577,42.93,77901.75,0.0,-0.99987,0.0,0.02679]
[1778936631613,42.93,77900.53,0.0,-0.99987,0.0,0.02673]
[1778936636647,42.93,77898.86,0.0,-0.99987,0.0,0.02666]
[1778936641683,42.93,77898.06,0.0,-0.99987,0.0,0.02663]
[1778936644704,42.93,77893.31,0.0,-0.99988,0.0,0.02643]
[1778936647725,42.93,77900.49,0.0,-0.99987,0.0,0.02673]
[1778936653766,42.93,77903.41,0.0,-0.99987,0.0,0.02686]
[1778936658801,42.93,77906.51,0.0,-0.99987,0.0,0.02699]
[1778936663837,42.93,77905.48,0.0,-0.99987,0.0,0.02694]
[1778936668871,42.93,77907.66,0.0,-0.99987,0.0,0.02704]
[1778936675921,42.93,77909.5,0.0,-0.99987,0.0,0.02704]
[1778936681475,42.93,77911.91,0.0,-0.99987,0.0,0.02714]
[1778936686998,42.93,77913.54,0.0,-0.99987,0.0,0.02721]
[1778936700094,42.93,77914.45,0.0,-0.99987,0.0,0.02725]
[1778936705133,42.93,77916.95,0.0,-0.99987,0.0,0.02736]
[1778936711684,42.93,77917.38,0.0,-0.99987,0.0,0.02738]
[1778936716210,42.93,77912.16,0.0,-0.99987,0.0,0.02715]
[1778936721753,42.93,77913.63,0.0,-0.99987,0.0,0.02722]
[1778936727286,42.93,77911.63,0.0,-0.99987,0.0,0.02713]
[1778936732321,42.93,77910.96,0.0,-0.99987,0.0,0.02702]
[1778936738364,42.93,77910.54,0.0,-0.99987,0.0,0.02701]
[1778936745413,42.93,77908.71,0.0,-0.99987,0.0,0.02693]
[1778936750449,42.93,77905.12,0.0,-0.99987,0.0,0.02678]
[1778936755483,42.93,77903.84,0.0,-0.99987,0.0,0.02672]
[1778936760520,42.93,77901.27,0.0,-0.99987,0.0,0.02662]
[1778936765554,42.93,77899.8,0.0,-0.99988,0.0,0.02655]
[1778936770589,42.93,77897.34,0.0,-0.99988,0.0,0.02645]
[1778936773610,42.93,77891.98,0.0,-0.99988,0.0,0.02623]
[1778936778645,42.93,77889.71,0.0,-0.99988,0.0,0.02613]
[1778936784688,42.93,77889.55,0.0,-0.99988,0.0,0.02613]
[1778936789732,42.93,77892.36,0.0,-0.99988,0.0,0.02624]
[1778936794759,42.93,77892.61,0.0,-0.99988,0.0,0.02618]
[1778936802815,42.93,77893.9,0.0,-0.99988,0.0,0.02623]
[1778936807851,42.93,77893.4,0.0,-0.99988,0.0,0.02621]
[1778936812885,42.93,77892.67,0.0,-0.99988,0.0,0.02618]
[1778936820942,42.93,77892.73,0.0,-0.99988,0.0,0.02618]
[1778936827990,42.93,77892.66,0.0,-0.99988,0.0,0.02618]
[1778936838068,42.93,77892.55,0.0,-0.99988,0.0,0.02618]
[1778936843103,42.93,77892.41,0.0,-0.99988,0.0,0.02617]
[1778936848138,42.93,77892.36,0.0,-0.99988,0.0,0.02617]
[1778936853173,42.93,77892.08,0.0,-0.99988,0.0,0.02608]
[1778936858209,42.93,77892.14,0.0,-0.99988,0.0,0.02609]
[1778936866265,42.93,77892.46,0.0,-0.99988,0.0,0.0261]
[1778936872805,42.93,77892.2,0.0,-0.99988,0.0,0.02609]
[1778936878350,42.93,77892.22,0.0,-0.99988,0.0,0.02609]
[1778936883384,42.93,77892.61,0.0,-0.99988,0.0,0.02611]
[1778936887412,42.93,77897.75,0.0,-0.99988,0.0,0.02632]
[1778936892945,42.93,77898.5,0.0,-0.99988,0.0,0.02635]
[1778936899499,42.93,77897.16,0.0,-0.99988,0.0,0.02629]
[1778936901514,42.93,77908.71,0.0,-0.99987,0.0,0.02678]
[1778936903015,42.93,77910.68,0.0,-0.99987,0.0,0.02686]
[1778936907555,42.93,77920.97,0.0,-0.99987,0.0,0.0273]
[1778936908563,42.93,77929.83,0.0,-0.99987,0.0,0.02768]
[1778936909570,42.93,77926.86,0.0,-0.99987,0.0,0.02755]
[1778936914604,42.93,77929.48,0.0,-0.99987,0.0,0.02759]
[1778936919639,42.93,77936.19,0.0,-0.99987,0.0,0.02788]
[1778936924677,42.93,77936.73,0.0,-0.99987,0.0,0.02791]
[1778936926691,42.93,77931.0,0.0,-0.99987,0.0,0.02766]
[1778936931725,42.93,77926.56,0.0,-0.99987,0.0,0.02746]
[1778936936761,42.93,77927.25,0.0,-0.99987,0.0,0.02749]
[1778936941795,42.93,77927.6,0.0,-0.99987,0.0,0.02751]
[1778936946830,42.93,77927.44,0.0,-0.99987,0.0,0.0275]
[1778936948844,42.93,77919.52,0.0,-0.99987,0.0,0.02716]
[1778936953879,42.93,77919.49,0.0,-0.99987,0.0,0.02716]
[1778936959921,42.93,77917.61,0.0,-0.99987,0.0,0.02708]
[1778936964956,42.93,77916.16,0.0,-0.99987,0.0,0.02702]
[1778936970998,42.93,77915.32,0.0,-0.99987,0.0,0.02691]
[1778936976033,42.93,77914.1,0.0,-0.99987,0.0,0.02685]
[1778936981068,42.93,77911.41,0.0,-0.99987,0.0,0.02674]
[1778936986103,42.93,77911.12,0.0,-0.99987,0.0,0.02673]
[1778936992145,42.93,77910.4,0.0,-0.99987,0.0,0.0267]
[1778936997182,42.93,77911.76,0.0,-0.99987,0.0,0.02676]
[1778937002215,42.93,77910.5,0.0,-0.99987,0.0,0.0267]
[1778937008257,42.93,77910.37,0.0,-0.99987,0.0,0.0267]
[1778937013294,42.93,77910.27,0.0,-0.99987,0.0,0.02669]
[1778937019344,42.93,77910.41,0.0,-0.99987,0.0,0.0267]
[1778937021358,42.93,77919.67,0.0,-0.99987,0.0,0.02709]
[1778937026393,42.93,77925.46,0.0,-0.99987,0.0,0.02734]
[1778937030421,42.93,77935.73,0.0,-0.99987,0.0,0.02779]
[1778937035456,42.93,77938.12,0.0,-0.99987,0.0,0.02781]
[1778937040492,42.93,77941.61,0.0,-0.99987,0.0,0.02797]
[1778937044519,42.93,77946.8,0.0,-0.99987,0.0,0.02819]
[1778937049554,42.93,77950.91,0.0,-0.99987,0.0,0.02838]
[1778937054590,42.93,77952.75,0.0,-0.99987,0.0,0.02846]
[1778937055596,42.93,77957.76,0.0,-0.99986,0.0,0.02868]
[1778937062131,42.93,77955.87,0.0,-0.99986,0.0,0.0286]
[1778937063652,42.93,77950.6,0.0,-0.99987,0.0,0.02836]
[1778937064659,42.93,77950.36,0.0,-0.99987,0.0,0.02835]
[1778937067680,42.93,77945.16,0.0,-0.99987,0.0,0.02812]
[1778937072201,42.93,77939.53,0.0,-0.99987,0.0,0.02787]
[1778937077750,42.93,77938.1,0.0,-0.99987,0.0,0.02781]
[1778937082787,42.93,77937.12,0.0,-0.99987,0.0,0.02777]
[1778937087822,42.93,77937.55,0.0,-0.99987,0.0,0.02779]
[1778937093865,42.93,77938.47,0.0,-0.99987,0.0,0.02775]
[1778937098901,42.93,77939.44,0.0,-0.99987,0.0,0.02779]
[1778937103935,42.93,77936.23,0.0,-0.99987,0.0,0.02765]
[1778937108971,42.93,77935.99,0.0,-0.99987,0.0,0.02764]
[1778937115019,42.93,77931.18,0.0,-0.99987,0.0,0.02743]
[1778937116020,42.93,77924.17,0.0,-0.99987,0.0,0.02713]
[1778937117026,42.93,77916.67,0.0,-0.99987,0.0,0.02681]
[1778937122067,42.93,77914.44,0.0,-0.99987,0.0,0.02672]
[1778937127096,42.93,77912.31,0.0,-0.99987,0.0,0.02663]
[1778937130118,42.93,77906.51,0.0,-0.99988,0.0,0.02639]
[1778937135151,42.93,77904.43,0.0,-0.99988,0.0,0.0263]
[1778937140187,42.93,77902.15,0.0,-0.99988,0.0,0.0262]
[1778937146229,42.93,77901.55,0.0,-0.99988,0.0,0.02618]
[1778937151756,42.93,77900.96,0.0,-0.99988,0.0,0.02608]
[1778937157307,42.93,77899.58,0.0,-0.99988,0.0,0.02602]
[1778937160326,42.93,77888.97,0.0,-0.99988,0.0,0.02559]
[1778937161334,42.93,77882.32,0.0,-0.99988,0.0,0.02532]
[1778937166369,42.93,77882.52,0.0,-0.99988,0.0,0.02533]
[1778937171404,42.93,77883.19,0.0,-0.99988,0.0,0.02536]
[1778937176440,42.93,77884.7,0.0,-0.99988,0.0,0.02542]
[1778937181475,42.93,77887.86,0.0,-0.99988,0.0,0.02555]
[1778937186510,42.93,77888.84,0.0,-0.99988,0.0,0.02558]
[1778937189533,42.93,77880.69,0.0,-0.99988,0.0,0.02526]
[1778937190538,42.93,77875.05,0.0,-0.99988,0.0,0.02503]
[1778937191545,42.93,77869.4,0.0,-0.99988,0.0,0.02481]
[1778937196581,42.93,77863.36,0.0,-0.99988,0.0,0.02457]
[1778937201617,42.93,77859.75,0.0,-0.99989,0.0,0.02443]
[1778937203654,42.93,77854.12,0.0,-0.99989,0.0,0.02421]
[1778937205644,42.93,77848.68,0.0,-0.99989,0.0,0.024]
[1778937206651,42.93,77845.4,0.0,-0.99989,0.0,0.02388]
[1778937211687,42.93,77849.99,0.0,-0.99989,0.0,0.02398]
[1778937216722,42.93,77844.06,0.0,-0.99989,0.0,0.02376]
[1778937221757,42.93,77849.13,0.0,-0.99989,0.0,0.02395]
[1778937226793,42.93,77857.2,0.0,-0.99989,0.0,0.02426]
[1778937228807,42.93,77858.7,0.0,-0.99989,0.0,0.02432]
[1778937233842,42.93,77858.32,0.0,-0.99989,0.0,0.02431]
[1778937238877,42.93,77858.47,0.0,-0.99989,0.0,0.02431]
[1778937243917,42.93,77853.82,0.0,-0.99989,0.0,0.02413]
[1778937248948,42.93,77857.48,0.0,-0.99989,0.0,0.02427]
[1778937253982,42.93,77857.66,0.0,-0.99989,0.0,0.02428]
[1778937259018,42.93,77855.08,0.0,-0.99989,0.0,0.02418]
[1778937264063,42.93,77856.87,0.0,-0.99989,0.0,0.02425]
[1778937269093,42.93,77857.15,0.0,-0.99989,0.0,0.02426]
[1778937274127,42.93,77856.91,0.0,-0.99989,0.0,0.02418]
[1778937279162,42.93,77857.63,0.0,-0.99989,0.0,0.02421]
[1778937288715,42.93,77856.34,0.0,-0.99989,0.0,0.02416]
[1778937294268,42.93,77855.8,0.0,-0.99989,0.0,0.02414]
[1778937299302,42.93,77856.54,0.0,-0.99989,0.0,0.02417]
[1778937304827,42.93,77855.95,0.0,-0.99989,0.0,0.02414]
[1778937310379,42.93,77856.58,0.0,-0.99989,0.0,0.02417]
[1778937315415,42.93,77859.49,0.0,-0.99989,0.0,0.02428]
[1778937320451,42.93,77858.5,0.0,-0.99989,0.0,0.02424]
[1778937325484,42.93,77858.3,0.0,-0.99989,0.0,0.02423]
[1778937330522,42.93,77857.36,0.0,-0.99989,0.0,0.0242]
[1778937335557,42.93,77857.54,0.0,-0.99989,0.0,0.02414]
[1778937341599,42.93,77858.01,0.0,-0.99989,0.0,0.02415]
[1778937346634,42.93,77857.73,0.0,-0.99989,0.0,0.02414]
[1778937351674,42.93,77857.65,0.0,-0.99989,0.0,0.02414]
[1778937356705,42.93,77857.01,0.0,-0.99989,0.0,0.02412]
[1778937361740,42.93,77856.05,0.0,-0.99989,0.0,0.02408]
[1778937366775,42.93,77855.69,0.0,-0.99989,0.0,0.02407]
[1778937371811,42.93,77856.47,0.0,-0.99989,0.0,0.0241]
[1778937376847,42.93,77857.29,0.0,-0.99989,0.0,0.02413]
[1778937381879,42.93,77858.05,0.0,-0.99989,0.0,0.02416]
[1778937387923,42.93,77858.1,0.0,-0.99989,0.0,0.02416]
[1778937392960,42.93,77858.07,0.0,-0.99989,0.0,0.02409]
[1778937401014,42.93,77857.84,0.0,-0.99989,0.0,0.02408]
[1778937406049,42.93,77857.58,0.0,-0.99989,0.0,0.02407]
[1778937411576,42.93,77857.57,0.0,-0.99989,0.0,0.02407]
[1778937421646,42.93,77857.36,0.0,-0.99989,0.0,0.02406]
[1778937431716,42.93,77857.1,0.0,-0.99989,0.0,0.02405]
[1778937438276,42.93,77857.0,0.0,-0.99989,0.0,0.02405]
[1778937445325,42.93,77856.53,0.0,-0.99989,0.0,0.02403]
[1778937451856,42.93,77856.82,0.0,-0.99989,0.0,0.02397]
[1778937460431,42.93,77856.77,0.0,-0.99989,0.0,0.02397]
[1778937465468,42.93,77856.55,0.0,-0.99989,0.0,0.02396]
[1778937467481,42.93,77850.49,0.0,-0.99989,0.0,0.02373]
[1778937472515,42.93,77849.11,0.0,-0.99989,0.0,0.02368]
[1778937477550,42.93,77846.92,0.0,-0.99989,0.0,0.02359]
[1778937482585,42.93,77847.78,0.0,-0.99989,0.0,0.02363]
[1778937484599,42.93,77842.23,0.0,-0.99989,0.0,0.02342]
[1778937488631,42.93,77836.63,0.0,-0.99989,0.0,0.02321]
[1778937492659,42.93,77827.94,0.0,-0.99989,0.0,0.02289]
[1778937497692,42.93,77829.03,0.0,-0.99989,0.0,0.02293]
[1778937502728,42.93,77840.16,0.0,-0.99989,0.0,0.02334]
[1778937503736,42.93,77853.72,0.0,-0.99989,0.0,0.02385]
[1778937508769,42.93,77855.17,0.0,-0.99989,0.0,0.02391]
[1778937513805,42.93,77861.09,0.0,-0.99989,0.0,0.02406]
[1778937518844,42.93,77861.07,0.0,-0.99989,0.0,0.02406]
[1778937523878,42.93,77860.94,0.0,-0.99989,0.0,0.02406]
[1778937528914,42.93,77860.46,0.0,-0.99989,0.0,0.02404]
[1778937533950,42.93,77856.72,0.0,-0.99989,0.0,0.0239]
[1778937538985,42.93,77857.03,0.0,-0.99989,0.0,0.02391]
[1778937544025,42.93,77857.83,0.0,-0.99989,0.0,0.02394]
[1778937549057,42.93,77858.12,0.0,-0.99989,0.0,0.02395]
[1778937558120,42.93,77857.94,0.0,-0.99989,0.0,0.02394]
[1778937563156,42.93,77858.14,0.0,-0.99989,0.0,0.02395]
[1778937569201,42.93,77857.96,0.0,-0.99989,0.0,0.02395]
[1778937572702,42.93,77865.98,0.0,-0.99989,0.0,0.02418]
[1778937574235,42.93,77873.59,0.0,-0.99989,0.0,0.02448]
[1778937575242,42.93,77875.78,0.0,-0.99988,0.0,0.02456]
[1778937579271,42.93,77878.73,0.0,-0.99988,0.0,0.02468]
[1778937584305,42.93,77883.51,0.0,-0.99988,0.0,0.02487]
[1778937586319,42.93,77889.25,0.0,-0.99988,0.0,0.0251]
[1778937588334,42.93,77895.02,0.0,-0.99988,0.0,0.02533]
[1778937590350,42.93,77907.71,0.0,-0.99988,0.0,0.02584]
[1778937592842,42.93,77915.67,0.0,-0.99988,0.0,0.02617]
[1778937594382,42.93,77924.36,0.0,-0.99988,0.0,0.02653]
[1778937596396,42.93,77928.92,0.0,-0.99987,0.0,0.02672]
[1778937601432,42.93,77931.6,0.0,-0.99987,0.0,0.02684]
[1778937604453,42.93,77926.52,0.0,-0.99987,0.0,0.02662]
[1778937608482,42.93,77919.56,0.0,-0.99988,0.0,0.02633]
[1778937612984,42.93,77909.83,0.0,-0.99988,0.0,0.02593]
[1778937618551,42.93,77908.43,0.0,-0.99988,0.0,0.02587]
[1778937623586,42.93,77906.39,0.0,-0.99988,0.0,0.02579]
[1778937628624,42.93,77903.88,0.0,-0.99988,0.0,0.02569]
[1778937633658,42.93,77901.82,0.0,-0.99988,0.0,0.02553]
[1778937638699,42.93,77899.71,0.0,-0.99988,0.0,0.02544]
[1778937644205,42.93,77903.6,0.0,-0.99988,0.0,0.0256]
[1778937649771,42.93,77905.42,0.0,-0.99988,0.0,0.02567]
[1778937655282,42.93,77903.85,0.0,-0.99988,0.0,0.02561]
[1778937662867,42.93,77900.93,0.0,-0.99988,0.0,0.02549]
[1778937667902,42.93,77905.74,0.0,-0.99988,0.0,0.02569]
[1778937672939,42.93,77910.17,0.0,-0.99988,0.0,0.02587]
[1778937678985,42.93,77910.57,0.0,-0.99988,0.0,0.02589]
[1778937688047,42.93,77910.3,0.0,-0.99988,0.0,0.02587]
[1778937693081,42.93,77914.25,0.0,-0.99988,0.0,0.02596]
[1778937702144,42.93,77914.16,0.0,-0.99988,0.0,0.02596]
[1778937706173,42.93,77908.28,0.0,-0.99988,0.0,0.02572]
[1778937707179,42.93,77892.76,0.0,-0.99988,0.0,0.02509]
[1778937708186,42.93,77888.57,0.0,-0.99988,0.0,0.02493]
[1778937712215,42.93,77884.93,0.0,-0.99988,0.0,0.02478]
[1778937717250,42.93,77889.98,0.0,-0.99988,0.0,0.02498]
[1778937722284,42.93,77893.02,0.0,-0.99988,0.0,0.0251]
[1778937728326,42.93,77894.1,0.0,-0.99988,0.0,0.02515]
[1778937733361,42.93,77895.18,0.0,-0.99988,0.0,0.02519]
[1778937738396,42.93,77895.73,0.0,-0.99988,0.0,0.02521]
[1778937745447,42.93,77898.8,0.0,-0.99988,0.0,0.02533]
[1778937750480,42.93,77901.55,0.0,-0.99988,0.0,0.02545]
[1778937753503,42.93,77896.54,0.0,-0.99988,0.0,0.02517]
[1778937758538,42.93,77894.2,0.0,-0.99988,0.0,0.02508]
[1778937763573,42.93,77887.6,0.0,-0.99988,0.0,0.02482]
[1778937765590,42.93,77878.77,0.0,-0.99989,0.0,0.02447]
[1778937766597,42.93,77871.01,0.0,-0.99989,0.0,0.02417]
[1778937771632,42.93,77866.29,0.0,-0.99989,0.0,0.02399]
[1778937776668,42.93,77865.23,0.0,-0.99989,0.0,0.02395]
[1778937781702,42.93,77863.48,0.0,-0.99989,0.0,0.02388]
[1778937786737,42.93,77863.18,0.0,-0.99989,0.0,0.02387]
[1778937791772,42.93,77862.1,0.0,-0.99989,0.0,0.02383]
[1778937796807,42.93,77864.0,0.0,-0.99989,0.0,0.0239]
[1778937801842,42.93,77866.22,0.0,-0.99989,0.0,0.02398]
[1778937806878,42.93,77865.22,0.0,-0.99989,0.0,0.02395]
[1778937811915,42.93,77865.51,0.0,-0.99989,0.0,0.02389]
[1778937815940,42.93,77870.53,0.0,-0.99989,0.0,0.02408]
[1778937820979,42.93,77871.36,0.0,-0.99989,0.0,0.02411]
[1778937826010,42.93,77870.29,0.0,-0.99989,0.0,0.02407]
[1778937831049,42.93,77867.02,0.0,-0.99989,0.0,0.02395]
[1778937837091,42.93,77866.76,0.0,-0.99989,0.0,0.02394]
[1778937842126,42.93,77864.5,0.0,-0.99989,0.0,0.02385]
[1778937847160,42.93,77863.8,0.0,-0.99989,0.0,0.02382]
[1778937852196,42.93,77862.69,0.0,-0.99989,0.0,0.02378]
[1778937857231,42.93,77861.6,0.0,-0.99989,0.0,0.02374]
[1778937861259,42.93,77855.57,0.0,-0.99989,0.0,0.02351]
[1778937865288,42.93,77849.46,0.0,-0.99989,0.0,0.02328]
[1778937866294,42.93,77849.17,0.0,-0.99989,0.0,0.02327]
[1778937871329,42.93,77849.8,0.0,-0.99989,0.0,0.02323]
[1778937878378,42.93,77851.21,0.0,-0.99989,0.0,0.02328]
[1778937883413,42.93,77845.94,0.0,-0.99989,0.0,0.02309]
[1778937885427,42.93,77840.49,0.0,-0.99989,0.0,0.02289]
[1778937886434,42.93,77841.28,0.0,-0.99989,0.0,0.02291]
[1778937891470,42.93,77840.82,0.0,-0.99989,0.0,0.0229]
[1778937898525,42.93,77843.24,0.0,-0.99989,0.0,0.02299]
[1778937903560,42.93,77842.18,0.0,-0.99989,0.0,0.02295]
[1778937908595,42.93,77844.24,0.0,-0.99989,0.0,0.02302]
[1778937913630,42.93,77846.88,0.0,-0.99989,0.0,0.02312]
[1778937918665,42.93,77848.01,0.0,-0.99989,0.0,0.02316]
[1778937924204,42.93,77849.34,0.0,-0.99989,0.0,0.02321]
[1778937929745,42.93,77852.27,0.0,-0.99989,0.0,0.02332]
[1778937934780,42.93,77853.21,0.0,-0.99989,0.0,0.02329]
[1778937940822,42.93,77853.3,0.0,-0.99989,0.0,0.02329]
[1778937945858,42.93,77854.07,0.0,-0.99989,0.0,0.02332]
[1778937950894,42.93,77854.18,0.0,-0.99989,0.0,0.02333]
[1778937955930,42.93,77854.02,0.0,-0.99989,0.0,0.02332]
[1778937960964,42.93,77854.28,0.0,-0.99989,0.0,0.02333]
[1778937966001,42.93,77858.35,0.0,-0.99989,0.0,0.02348]
[1778937971036,42.93,77858.97,0.0,-0.99989,0.0,0.0235]
[1778937976071,42.93,77858.8,0.0,-0.99989,0.0,0.0235]
[1778937982113,42.93,77862.13,0.0,-0.99989,0.0,0.02362]
[1778937987148,42.93,77861.32,0.0,-0.99989,0.0,0.02359]
[1778937992184,42.93,77861.16,0.0,-0.99989,0.0,0.02352]
[1778937996210,42.93,77870.93,0.0,-0.99989,0.0,0.02389]
[1778938001247,42.93,77868.33,0.0,-0.99989,0.0,0.02379]
[1778938006286,42.93,77866.29,0.0,-0.99989,0.0,0.02371]
[1778938011333,42.93,77864.7,0.0,-0.99989,0.0,0.02365]
[1778938017360,42.93,77860.61,0.0,-0.99989,0.0,0.0235]
[1778938022395,42.93,77859.08,0.0,-0.99989,0.0,0.02344]
[1778938027429,42.93,77858.7,0.0,-0.99989,0.0,0.02343]
[1778938032465,42.93,77858.36,0.0,-0.99989,0.0,0.02341]
[1778938037500,42.93,77848.91,0.0,-0.99989,0.0,0.02306]
[1778938038507,42.93,77842.4,0.0,-0.99989,0.0,0.02282]
[1778938043545,42.93,77843.1,0.0,-0.99989,0.0,0.02285]
[1778938048582,42.93,77845.5,0.0,-0.99989,0.0,0.02294]
[1778938053613,42.93,77848.16,0.0,-0.99989,0.0,0.02297]
[1778938058648,42.93,77850.23,0.0,-0.99989,0.0,0.02304]
[1778938063684,42.93,77851.37,0.0,-0.99989,0.0,0.02309]
[1778938068719,42.93,77855.74,0.0,-0.99989,0.0,0.02325]
[1778938072747,42.93,77858.97,0.0,-0.99989,0.0,0.02337]
[1778938073753,42.93,77864.9,0.0,-0.99989,0.0,0.02359]
[1778938074760,42.93,77868.54,0.0,-0.99989,0.0,0.02373]
[1778938079803,42.93,77866.92,0.0,-0.99989,0.0,0.02367]
[1778938084831,42.93,77867.31,0.0,-0.99989,0.0,0.02368]
[1778938089865,42.93,77865.72,0.0,-0.99989,0.0,0.02362]
[1778938093895,42.93,77868.84,0.0,-0.99989,0.0,0.02374]
[1778938094902,42.93,77877.49,0.0,-0.99989,0.0,0.02407]
[1778938099937,42.93,77878.64,0.0,-0.99989,0.0,0.02412]
[1778938103966,42.93,77865.42,0.0,-0.99989,0.0,0.02361]
[1778938108999,42.93,77870.67,0.0,-0.99989,0.0,0.02381]
[1778938112021,42.93,77875.29,0.0,-0.99989,0.0,0.02392]
[1778938117056,42.93,77875.56,0.0,-0.99989,0.0,0.02393]
[1778938122091,42.93,77877.5,0.0,-0.99989,0.0,0.024]
[1778938127126,42.93,77875.65,0.0,-0.99989,0.0,0.02393]
[1778938132161,42.93,77875.61,0.0,-0.99989,0.0,0.02393]
[1778938137196,42.93,77875.21,0.0,-0.99989,0.0,0.02391]
[1778938142232,42.93,77874.95,0.0,-0.99989,0.0,0.0239]
[1778938147266,42.93,77874.44,0.0,-0.99989,0.0,0.02389]
[1778938152303,42.93,77872.86,0.0,-0.99989,0.0,0.02382]
[1778938157336,42.93,77872.79,0.0,-0.99989,0.0,0.02382]
[1778938162371,42.93,77872.83,0.0,-0.99989,0.0,0.02382]
[1778938167408,42.93,77873.69,0.0,-0.99989,0.0,0.02386]
[1778938168414,42.93,77880.49,0.0,-0.99989,0.0,0.02412]
[1778938169421,42.93,77891.5,0.0,-0.99988,0.0,0.02454]
[1778938173449,42.93,77896.96,0.0,-0.99988,0.0,0.02469]
[1778938178482,42.93,77901.04,0.0,-0.99988,0.0,0.02485]
[1778938181506,42.93,77906.59,0.0,-0.99988,0.0,0.02507]
[1778938186539,42.93,77909.62,0.0,-0.99988,0.0,0.02519]
[1778938191574,42.93,77911.92,0.0,-0.99988,0.0,0.02528]
[1778938196608,42.93,77911.06,0.0,-0.99988,0.0,0.02525]
[1778938201644,42.93,77906.99,0.0,-0.99988,0.0,0.02509]
[1778938206679,42.93,77905.37,0.0,-0.99988,0.0,0.02502]
[1778938211714,42.93,77906.46,0.0,-0.99988,0.0,0.02506]
[1778938216750,42.93,77906.22,0.0,-0.99988,0.0,0.02505]
[1778938221784,42.93,77906.12,0.0,-0.99988,0.0,0.02505]
[1778938223798,42.93,77898.4,0.0,-0.99988,0.0,0.02474]
[1778938224805,42.93,77889.5,0.0,-0.99989,0.0,0.0244]
[1778938225812,42.93,77890.01,0.0,-0.99989,0.0,0.02442]
[1778938230849,42.93,77894.12,0.0,-0.99988,0.0,0.02458]
[1778938231856,42.93,77900.16,0.0,-0.99988,0.0,0.02474]
[1778938232862,42.93,77901.95,0.0,-0.99988,0.0,0.02481]
[1778938237898,42.93,77907.39,0.0,-0.99988,0.0,0.02503]
[1778938242933,42.93,77910.9,0.0,-0.99988,0.0,0.02517]
[1778938247968,42.93,77913.37,0.0,-0.99988,0.0,0.02527]
[1778938253003,42.93,77912.99,0.0,-0.99988,0.0,0.02525]
[1778938258041,42.93,77913.06,0.0,-0.99988,0.0,0.02526]
[1778938263076,42.93,77912.28,0.0,-0.99988,0.0,0.02522]
[1778938268112,42.93,77913.12,0.0,-0.99988,0.0,0.02526]
[1778938271138,42.93,77905.5,0.0,-0.99988,0.0,0.02495]
[1778938275160,42.93,77901.29,0.0,-0.99988,0.0,0.02479]
[1778938280198,42.93,77901.32,0.0,-0.99988,0.0,0.02479]
[1778938285230,42.93,77901.93,0.0,-0.99988,0.0,0.02481]
[1778938290266,42.93,77903.53,0.0,-0.99988,0.0,0.02488]
[1778938294293,42.93,77908.73,0.0,-0.99988,0.0,0.02501]
[1778938299330,42.93,77911.0,0.0,-0.99988,0.0,0.0251]
[1778938304364,42.93,77910.71,0.0,-0.99988,0.0,0.02509]
[1778938309401,42.93,77911.96,0.0,-0.99988,0.0,0.02514]
[1778938312930,42.93,77917.65,0.0,-0.99988,0.0,0.02537]
[1778938319469,42.93,77918.87,0.0,-0.99988,0.0,0.02542]
[1778938323497,42.93,77914.3,0.0,-0.99988,0.0,0.02523]
[1778938324505,42.93,77905.5,0.0,-0.99988,0.0,0.02488]
[1778938328534,42.93,77911.61,0.0,-0.99988,0.0,0.02513]
[1778938329540,42.93,77916.77,0.0,-0.99988,0.0,0.02533]
[1778938333569,42.93,77910.42,0.0,-0.99988,0.0,0.02508]
[1778938338602,42.93,77907.86,0.0,-0.99988,0.0,0.02498]
[1778938343637,42.93,77907.16,0.0,-0.99988,0.0,0.02495]
[1778938348673,42.93,77906.82,0.0,-0.99988,0.0,0.02493]
[1778938353712,42.93,77908.29,0.0,-0.99988,0.0,0.02492]
[1778938359749,42.93,77909.02,0.0,-0.99988,0.0,0.02495]
[1778938364785,42.93,77908.98,0.0,-0.99988,0.0,0.02495]
[1778938369819,42.93,77908.46,0.0,-0.99988,0.0,0.02493]
[1778938375863,42.93,77908.43,0.0,-0.99988,0.0,0.02493]
[1778938380901,42.93,77906.03,0.0,-0.99988,0.0,0.02483]
[1778938381909,42.93,77900.81,0.0,-0.99988,0.0,0.02463]
[1778938382912,42.93,77892.35,0.0,-0.99989,0.0,0.0243]
[1778938383924,42.93,77891.87,0.0,-0.99989,0.0,0.02428]
[1778938385940,42.93,77886.8,0.0,-0.99989,0.0,0.02408]
[1778938387952,42.93,77882.84,0.0,-0.99989,0.0,0.02393]
[1778938388954,42.93,77874.58,0.0,-0.99989,0.0,0.02362]
[1778938389962,42.93,77869.55,0.0,-0.99989,0.0,0.02343]
[1778938390970,42.93,77869.42,0.0,-0.99989,0.0,0.02342]
[1778938396003,42.93,77868.74,0.0,-0.99989,0.0,0.0234]
[1778938401039,42.93,77866.47,0.0,-0.99989,0.0,0.02331]
[1778938407080,42.93,77867.29,0.0,-0.99989,0.0,0.02334]
[1778938412115,42.93,77867.5,0.0,-0.99989,0.0,0.02328]
[1778938417150,42.93,77868.45,0.0,-0.99989,0.0,0.02332]
[1778938420177,42.93,77873.98,0.0,-0.99989,0.0,0.02352]
[1778938421184,42.93,77877.32,0.0,-0.99989,0.0,0.02365]
[1778938424200,42.93,77882.66,0.0,-0.99989,0.0,0.02385]
[1778938425208,42.93,77887.03,0.0,-0.99989,0.0,0.02402]
[1778938430244,42.93,77891.22,0.0,-0.99989,0.0,0.02418]
[1778938435278,42.93,77891.39,0.0,-0.99989,0.0,0.02419]
[1778938438300,42.93,77896.98,0.0,-0.99989,0.0,0.02441]
[1778938441321,42.93,77891.42,0.0,-0.99989,0.0,0.02419]
[1778938446355,42.93,77890.51,0.0,-0.99989,0.0,0.02415]
[1778938451390,42.93,77890.49,0.0,-0.99989,0.0,0.02415]
[1778938456426,42.93,77890.68,0.0,-0.99989,0.0,0.02416]
[1778938461460,42.93,77889.54,0.0,-0.99989,0.0,0.02412]
[1778938466498,42.93,77889.21,0.0,-0.99989,0.0,0.0241]
[1778938468510,42.93,77881.26,0.0,-0.99989,0.0,0.0238]
[1778938470523,42.93,77875.38,0.0,-0.99989,0.0,0.02358]
[1778938474551,42.93,77870.33,0.0,-0.99989,0.0,0.02332]
[1778938479587,42.93,77866.18,0.0,-0.99989,0.0,0.02317]
[1778938487641,42.93,77861.46,0.0,-0.99989,0.0,0.02299]
[1778938493211,42.93,77860.99,0.0,-0.99989,0.0,0.02297]
[1778938498720,42.93,77859.86,0.0,-0.99989,0.0,0.02293]
[1778938503754,42.93,77858.42,0.0,-0.99989,0.0,0.02288]
[1778938508790,42.93,77856.28,0.0,-0.99989,0.0,0.0228]
[1778938513825,42.93,77854.87,0.0,-0.99989,0.0,0.02275]
[1778938518861,42.93,77851.96,0.0,-0.99989,0.0,0.02264]
[1778938523895,42.93,77851.77,0.0,-0.99989,0.0,0.02264]
[1778938528930,42.93,77852.32,0.0,-0.99989,0.0,0.02266]
[1778938533966,42.93,77852.88,0.0,-0.99989,0.0,0.02261]
[1778938537994,42.93,77858.66,0.0,-0.99989,0.0,0.02282]
[1778938545048,42.93,77858.78,0.0,-0.99989,0.0,0.02283]
[1778938551090,42.93,77858.41,0.0,-0.99989,0.0,0.02281]
[1778938556125,42.93,77857.99,0.0,-0.99989,0.0,0.0228]
[1778938561161,42.93,77858.01,0.0,-0.99989,0.0,0.0228]
[1778938566195,42.93,77857.04,0.0,-0.99989,0.0,0.02276]
[1778938571231,42.93,77856.23,0.0,-0.99989,0.0,0.02273]
[1778938576278,42.93,77852.75,0.0,-0.99989,0.0,0.02261]
[1778938581315,42.93,77853.34,0.0,-0.99989,0.0,0.02263]
[1778938586349,42.93,77855.15,0.0,-0.99989,0.0,0.02269]
[1778938591904,42.93,77853.76,0.0,-0.99989,0.0,0.02258]
[1778938597429,42.93,77852.15,0.0,-0.99989,0.0,0.02252]
[1778938598435,42.93,77844.84,0.0,-0.9999,0.0,0.02226]
[1778938599445,42.93,77836.85,0.0,-0.9999,0.0,0.02197]
[1778938604477,42.93,77834.82,0.0,-0.9999,0.0,0.0219]
[1778938609514,42.93,77831.83,0.0,-0.9999,0.0,0.02179]
[1778938614548,42.93,77831.34,0.0,-0.9999,0.0,0.02178]
[1778938619583,42.93,77830.87,0.0,-0.9999,0.0,0.02176]
[1778938620591,42.93,77825.24,0.0,-0.9999,0.0,0.02156]
[1778938622116,42.93,77817.39,0.0,-0.9999,0.0,0.02129]
[1778938623611,42.93,77813.53,0.0,-0.9999,0.0,0.02116]
[1778938626632,42.93,77805.45,0.0,-0.9999,0.0,0.02089]
[1778938628647,42.93,77801.23,0.0,-0.9999,0.0,0.02074]
[1778938632186,42.93,77794.53,0.0,-0.9999,0.0,0.02052]
[1778938634688,42.93,77789.78,0.0,-0.99991,0.0,0.02036]
[1778938639724,42.93,77787.67,0.0,-0.99991,0.0,0.02029]
[1778938642744,42.93,77792.81,0.0,-0.9999,0.0,0.02046]
[1778938644759,42.93,77797.47,0.0,-0.9999,0.0,0.02062]
[1778938647780,42.93,77805.39,0.0,-0.9999,0.0,0.02088]
[1778938653824,42.93,77802.95,0.0,-0.9999,0.0,0.02074]
[1778938658859,42.93,77801.83,0.0,-0.9999,0.0,0.0207]
[1778938663896,42.93,77800.35,0.0,-0.9999,0.0,0.02065]
[1778938671950,42.93,77797.51,0.0,-0.9999,0.0,0.02056]
[1778938676990,42.93,77788.51,0.0,-0.99991,0.0,0.02026]
[1778938682028,42.93,77789.18,0.0,-0.99991,0.0,0.02028]
[1778938687063,42.93,77793.08,0.0,-0.9999,0.0,0.02041]
[1778938697132,42.93,77796.37,0.0,-0.9999,0.0,0.02052]
[1778938702169,42.93,77798.1,0.0,-0.9999,0.0,0.02058]
[1778938707211,42.93,77800.8,0.0,-0.9999,0.0,0.02067]
[1778938712245,42.93,77795.51,0.0,-0.9999,0.0,0.02043]
[1778938717280,42.93,77796.7,0.0,-0.9999,0.0,0.02047]
[1778938722315,42.93,77797.78,0.0,-0.9999,0.0,0.02051]
[1778938727349,42.93,77798.09,0.0,-0.9999,0.0,0.02052]
[1778938732385,42.93,77799.93,0.0,-0.9999,0.0,0.02058]
[1778938738427,42.93,77800.28,0.0,-0.9999,0.0,0.02059]
[1778938743462,42.93,77801.07,0.0,-0.9999,0.0,0.02062]
[1778938749505,42.93,77801.05,0.0,-0.9999,0.0,0.02062]
[1778938754539,42.93,77802.25,0.0,-0.9999,0.0,0.02066]
[1778938759578,42.93,77805.14,0.0,-0.9999,0.0,0.02075]
[1778938764612,42.93,77802.64,0.0,-0.9999,0.0,0.02067]
[1778938769647,42.93,77800.59,0.0,-0.9999,0.0,0.0206]
[1778938772668,42.93,77805.49,0.0,-0.9999,0.0,0.0207]
[1778938773676,42.93,77815.18,0.0,-0.9999,0.0,0.02103]
[1778938775690,42.93,77820.46,0.0,-0.9999,0.0,0.02121]
[1778938780725,42.93,77819.66,0.0,-0.9999,0.0,0.02118]
[1778938782243,42.93,77814.43,0.0,-0.9999,0.0,0.021]
[1778938787773,42.93,77819.67,0.0,-0.9999,0.0,0.02118]
[1778938792808,42.93,77821.2,0.0,-0.9999,0.0,0.02124]
[1778938797843,42.93,77822.33,0.0,-0.9999,0.0,0.02127]
[1778938802382,42.93,77827.55,0.0,-0.9999,0.0,0.02145]
[1778938807914,42.93,77832.49,0.0,-0.9999,0.0,0.02163]
[1778938812948,42.93,77835.46,0.0,-0.9999,0.0,0.02173]
[1778938815971,42.93,77841.3,0.0,-0.9999,0.0,0.02194]
[1778938821004,42.93,77844.07,0.0,-0.9999,0.0,0.02203]
[1778938826039,42.93,77849.33,0.0,-0.9999,0.0,0.02222]
[1778938831076,42.93,77837.88,0.0,-0.9999,0.0,0.02175]
[1778938836110,42.93,77837.24,0.0,-0.9999,0.0,0.02173]
[1778938842152,42.93,77839.18,0.0,-0.9999,0.0,0.0218]
[1778938847188,42.93,77838.74,0.0,-0.9999,0.0,0.02178]
[1778938852223,42.93,77839.11,0.0,-0.9999,0.0,0.02179]
[1778938857258,42.93,77839.11,0.0,-0.9999,0.0,0.02179]
[1778938862294,42.93,77841.83,0.0,-0.9999,0.0,0.02189]
[1778938867328,42.93,77843.09,0.0,-0.9999,0.0,0.02193]
[1778938872363,42.93,77843.86,0.0,-0.9999,0.0,0.02196]
[1778938878405,42.93,77843.77,0.0,-0.9999,0.0,0.02196]
[1778938883441,42.93,77843.22,0.0,-0.9999,0.0,0.02194]
[1778938888475,42.93,77841.79,0.0,-0.9999,0.0,0.02189]
[1778938893510,42.93,77839.63,0.0,-0.9999,0.0,0.02175]
[1778938900063,42.93,77838.27,0.0,-0.9999,0.0,0.0217]
[1778938906601,42.93,77834.59,0.0,-0.9999,0.0,0.02157]
[1778938911636,42.93,77832.02,0.0,-0.9999,0.0,0.02148]
[1778938916672,42.93,77834.36,0.0,-0.9999,0.0,0.02156]
[1778938921706,42.93,77834.11,0.0,-0.9999,0.0,0.02156]
[1778938928758,42.93,77835.71,0.0,-0.9999,0.0,0.02161]
[1778938933793,42.93,77838.45,0.0,-0.9999,0.0,0.02171]
[1778938938829,42.93,77839.71,0.0,-0.9999,0.0,0.02175]
[1778938943867,42.93,77838.05,0.0,-0.9999,0.0,0.02169]
[1778938948905,42.93,77836.74,0.0,-0.9999,0.0,0.02165]
[1778938953936,42.93,77836.95,0.0,-0.9999,0.0,0.02159]
[1778938958974,42.93,77837.47,0.0,-0.9999,0.0,0.02161]
[1778938964009,42.93,77839.54,0.0,-0.9999,0.0,0.02168]
[1778938967028,42.93,77845.66,0.0,-0.9999,0.0,0.0219]
[1778938973070,42.93,77846.75,0.0,-0.9999,0.0,0.02193]
[1778938978105,42.93,77847.37,0.0,-0.9999,0.0,0.02196]
[1778938983141,42.93,77845.94,0.0,-0.9999,0.0,0.02191]
[1778938988175,42.93,77845.57,0.0,-0.9999,0.0,0.02189]
[1778938993210,42.93,77845.08,0.0,-0.9999,0.0,0.02188]
[1778938998246,42.93,77847.17,0.0,-0.9999,0.0,0.02195]
[1778939000260,42.93,77854.39,0.0,-0.9999,0.0,0.02221]
[1778939005296,42.93,77857.9,0.0,-0.9999,0.0,0.02233]
[1778939010329,42.93,77857.2,0.0,-0.9999,0.0,0.02231]
[1778939015364,42.93,77857.27,0.0,-0.9999,0.0,0.02224]
[1778939022413,42.93,77857.18,0.0,-0.9999,0.0,0.02224]
[1778939028454,42.93,77853.79,0.0,-0.9999,0.0,0.02212]
[1778939030470,42.93,77849.84,0.0,-0.9999,0.0,0.02198]
[1778939035507,42.93,77849.61,0.0,-0.9999,0.0,0.02197]
[1778939040540,42.93,77848.25,0.0,-0.9999,0.0,0.02192]
[1778939045575,42.93,77844.6,0.0,-0.9999,0.0,0.02179]
[1778939050609,42.93,77846.66,0.0,-0.9999,0.0,0.02187]
[1778939053646,42.93,77840.27,0.0,-0.9999,0.0,0.02164]
[1778939058665,42.93,77838.0,0.0,-0.9999,0.0,0.02156]
[1778939063704,42.93,77837.03,0.0,-0.9999,0.0,0.02153]
[1778939068735,42.93,77842.31,0.0,-0.9999,0.0,0.02171]
[1778939074779,42.93,77845.05,0.0,-0.9999,0.0,0.02175]
[1778939079814,42.93,77842.66,0.0,-0.9999,0.0,0.02166]
[1778939084849,42.93,77840.59,0.0,-0.9999,0.0,0.02159]
[1778939089386,42.93,77846.44,0.0,-0.9999,0.0,0.0218]
[1778939095931,42.93,77847.37,0.0,-0.9999,0.0,0.02183]
[1778939101471,42.93,77848.63,0.0,-0.9999,0.0,0.02187]
[1778939107008,42.93,77848.84,0.0,-0.9999,0.0,0.02188]
[1778939118085,42.93,77849.77,0.0,-0.9999,0.0,0.02191]
[1778939124126,42.93,77851.23,0.0,-0.9999,0.0,0.02196]
[1778939129162,42.93,77851.92,0.0,-0.9999,0.0,0.02199]
[1778939134244,42.93,77852.17,0.0,-0.9999,0.0,0.02193]
[1778939139280,42.93,77855.43,0.0,-0.9999,0.0,0.02205]
[1778939144315,42.93,77854.97,0.0,-0.9999,0.0,0.02203]
[1778939150357,42.93,77854.56,0.0,-0.9999,0.0,0.02202]
[1778939155853,42.93,77849.58,0.0,-0.9999,0.0,0.02184]
[1778939161432,42.93,77852.03,0.0,-0.9999,0.0,0.02193]
[1778939166471,42.93,77855.91,0.0,-0.9999,0.0,0.02207]
[1778939171504,42.93,77852.76,0.0,-0.9999,0.0,0.02195]
[1778939176538,42.93,77852.88,0.0,-0.9999,0.0,0.02196]
[1778939180566,42.93,77847.12,0.0,-0.9999,0.0,0.02176]
[1778939186608,42.93,77847.55,0.0,-0.9999,0.0,0.02177]
[1778939192650,42.93,77848.8,0.0,-0.9999,0.0,0.02175]
[1778939198692,42.93,77849.28,0.0,-0.9999,0.0,0.02177]
[1778939204734,42.93,77850.14,0.0,-0.9999,0.0,0.0218]
[1778939211787,42.93,77850.86,0.0,-0.9999,0.0,0.02182]
[1778939216819,42.93,77850.64,0.0,-0.9999,0.0,0.02181]
[1778939221854,42.93,77851.16,0.0,-0.9999,0.0,0.02183]
[1778939225882,42.93,77857.27,0.0,-0.9999,0.0,0.02205]
[1778939227896,42.93,77860.4,0.0,-0.9999,0.0,0.02216]
[1778939232931,42.93,77860.24,0.0,-0.9999,0.0,0.02216]
[1778939238973,42.93,77859.62,0.0,-0.9999,0.0,0.02213]
[1778939244010,42.93,77859.29,0.0,-0.9999,0.0,0.02212]
[1778939250052,42.93,77858.67,0.0,-0.9999,0.0,0.0221]
[1778939255088,42.93,77858.25,0.0,-0.9999,0.0,0.02202]
[1778939261590,42.93,77857.4,0.0,-0.9999,0.0,0.02199]
[1778939267171,42.93,77857.07,0.0,-0.9999,0.0,0.02198]
[1778939271664,42.93,77845.74,0.0,-0.9999,0.0,0.02158]
[1778939272207,42.93,77845.74,0.0,-0.9999,0.0,0.02158]
[1778939277241,42.93,77847.36,0.0,-0.9999,0.0,0.02164]
[1778939282276,42.93,77851.05,0.0,-0.9999,0.0,0.02177]
[1778939287312,42.93,77854.13,0.0,-0.9999,0.0,0.02187]
[1778939293353,42.93,77855.13,0.0,-0.9999,0.0,0.02191]
[1778939298389,42.93,77853.19,0.0,-0.9999,0.0,0.02184]
[1778939303423,42.93,77854.62,0.0,-0.9999,0.0,0.02189]
[1778939308458,42.93,77856.49,0.0,-0.9999,0.0,0.02196]
[1778939313494,42.93,77855.95,0.0,-0.9999,0.0,0.02187]
[1778939318529,42.93,77854.59,0.0,-0.9999,0.0,0.02183]
[1778939322557,42.93,77859.21,0.0,-0.9999,0.0,0.02199]
[1778939328059,42.93,77859.09,0.0,-0.9999,0.0,0.02198]
[1778939334104,42.93,77858.24,0.0,-0.9999,0.0,0.02195]
[1778939343703,42.93,77858.47,0.0,-0.9999,0.0,0.02196]
[1778939350756,42.93,77858.41,0.0,-0.9999,0.0,0.02196]
[1778939355789,42.93,77857.94,0.0,-0.9999,0.0,0.02194]
[1778939360825,42.93,77857.87,0.0,-0.9999,0.0,0.02194]
[1778939365859,42.93,77857.82,0.0,-0.9999,0.0,0.02194]
[1778939371901,42.93,77859.42,0.0,-0.9999,0.0,0.02193]
[1778939377944,42.93,77859.01,0.0,-0.9999,0.0,0.02192]
[1778939382979,42.93,77862.62,0.0,-0.9999,0.0,0.02205]
[1778939388014,42.93,77863.64,0.0,-0.9999,0.0,0.02208]
[1778939393048,42.93,77862.57,0.0,-0.9999,0.0,0.02204]
[1778939398088,42.93,77862.77,0.0,-0.9999,0.0,0.02205]
[1778939403124,42.93,77864.66,0.0,-0.9999,0.0,0.02212]
[1778939408158,42.93,77864.4,0.0,-0.9999,0.0,0.02211]
[1778939413656,42.93,77863.71,0.0,-0.9999,0.0,0.02208]
[1778939419238,42.93,77862.49,0.0,-0.9999,0.0,0.02204]
[1778939424276,42.93,77859.02,0.0,-0.9999,0.0,0.02192]
[1778939429308,42.93,77856.61,0.0,-0.9999,0.0,0.02183]
[1778939434345,42.93,77854.4,0.0,-0.9999,0.0,0.02169]
[1778939441859,42.93,77853.35,0.0,-0.9999,0.0,0.02165]
[1778939447435,42.93,77862.22,0.0,-0.9999,0.0,0.02197]
[1778939448441,42.93,77871.3,0.0,-0.9999,0.0,0.02229]
[1778939453476,42.93,77875.0,0.0,-0.99989,0.0,0.02242]
[1778939458513,42.93,77871.14,0.0,-0.9999,0.0,0.02228]
[1778939465560,42.93,77869.98,0.0,-0.9999,0.0,0.02224]
[1778939470596,42.93,77861.78,0.0,-0.9999,0.0,0.02195]
[1778939475630,42.93,77863.83,0.0,-0.9999,0.0,0.02202]
[1778939480669,42.93,77869.54,0.0,-0.9999,0.0,0.02223]
[1778939485700,42.93,77873.82,0.0,-0.9999,0.0,0.02238]
[1778939492214,42.93,77876.3,0.0,-0.99989,0.0,0.0224]
[1778939497785,42.93,77880.68,0.0,-0.99989,0.0,0.02256]
[1778939502820,42.93,77882.87,0.0,-0.99989,0.0,0.02264]
[1778939507854,42.93,77886.48,0.0,-0.99989,0.0,0.02278]
[1778939511882,42.93,77892.02,0.0,-0.99989,0.0,0.02298]
[1778939519938,42.93,77893.08,0.0,-0.99989,0.0,0.02302]
[1778939524973,42.93,77893.54,0.0,-0.99989,0.0,0.02304]
[1778939532506,42.93,77893.62,0.0,-0.99989,0.0,0.02304]
[1778939538065,42.93,77894.26,0.0,-0.99989,0.0,0.02306]
[1778939543100,42.93,77894.45,0.0,-0.99989,0.0,0.02307]
[1778939548136,42.93,77894.4,0.0,-0.99989,0.0,0.02307]
[1778939554178,42.93,77891.22,0.0,-0.99989,0.0,0.02288]
[1778939561227,42.93,77888.31,0.0,-0.99989,0.0,0.02278]
[1778939572301,42.93,77890.6,0.0,-0.99989,0.0,0.02286]
[1778939577339,42.93,77892.04,0.0,-0.99989,0.0,0.02291]
[1778939579353,42.93,77900.65,0.0,-0.99989,0.0,0.02323]
[1778939581368,42.93,77905.1,0.0,-0.99989,0.0,0.0234]
[1778939586403,42.93,77903.07,0.0,-0.99989,0.0,0.02332]
[1778939592926,42.93,77899.19,0.0,-0.99989,0.0,0.02318]
[1778939598491,42.93,77897.14,0.0,-0.99989,0.0,0.0231]
[1778939603527,42.93,77892.42,0.0,-0.99989,0.0,0.02293]
[1778939608561,42.93,77892.39,0.0,-0.99989,0.0,0.02293]
[1778939614603,42.93,77890.71,0.0,-0.99989,0.0,0.0228]
[1778939623136,42.93,77887.74,0.0,-0.99989,0.0,0.02269]
[1778939630189,42.93,77885.07,0.0,-0.99989,0.0,0.02259]
[1778939635751,42.93,77889.69,0.0,-0.99989,0.0,0.02276]
[1778939637766,42.93,77892.15,0.0,-0.99989,0.0,0.02285]
[1778939642799,42.93,77890.22,0.0,-0.99989,0.0,0.02278]
[1778939647834,42.93,77892.24,0.0,-0.99989,0.0,0.02285]
[1778939653877,42.93,77893.61,0.0,-0.99989,0.0,0.0229]
[1778939658915,42.93,77895.86,0.0,-0.99989,0.0,0.02299]
[1778939663950,42.93,77896.64,0.0,-0.99989,0.0,0.02302]
[1778939668985,42.93,77902.35,0.0,-0.99989,0.0,0.02323]
[1778939674024,42.93,77903.59,0.0,-0.99989,0.0,0.02321]
[1778939679059,42.93,77899.75,0.0,-0.99989,0.0,0.02306]
[1778939680067,42.93,77893.52,0.0,-0.99989,0.0,0.02283]
[1778939681074,42.93,77892.77,0.0,-0.99989,0.0,0.02281]
[1778939686108,42.93,77894.25,0.0,-0.99989,0.0,0.02286]
[1778939691158,42.93,77893.22,0.0,-0.99989,0.0,0.02282]
[1778939696178,42.93,77893.82,0.0,-0.99989,0.0,0.02284]
[1778939702220,42.93,77895.44,0.0,-0.99989,0.0,0.0229]
[1778939710755,42.93,77894.28,0.0,-0.99989,0.0,0.02286]
[1778939716318,42.93,77896.04,0.0,-0.99989,0.0,0.02293]
[1778939721355,42.93,77897.12,0.0,-0.99989,0.0,0.02297]
[1778939726391,42.93,77897.86,0.0,-0.99989,0.0,0.02299]
[1778939731425,42.93,77897.53,0.0,-0.99989,0.0,0.02291]
[1778939740965,42.93,77897.11,0.0,-0.99989,0.0,0.0229]
[1778939747538,42.93,77896.77,0.0,-0.99989,0.0,0.02289]
[1778939756603,42.93,77897.09,0.0,-0.99989,0.0,0.0229]
[1778939761636,42.93,77893.54,0.0,-0.99989,0.0,0.02277]
[1778939769692,42.93,77894.0,0.0,-0.99989,0.0,0.02278]
[1778939774727,42.93,77894.22,0.0,-0.99989,0.0,0.02279]
[1778939779762,42.93,77895.22,0.0,-0.99989,0.0,0.02283]
[1778939784797,42.93,77898.34,0.0,-0.99989,0.0,0.02294]
[1778939789833,42.93,77898.05,0.0,-0.99989,0.0,0.02293]
[1778939796881,42.93,77899.81,0.0,-0.99989,0.0,0.02293]
[1778939801917,42.93,77899.32,0.0,-0.99989,0.0,0.02291]
[1778939806951,42.93,77898.55,0.0,-0.99989,0.0,0.02288]
[1778939816015,42.93,77898.84,0.0,-0.99989,0.0,0.02289]
[1778939821526,42.93,77897.85,0.0,-0.99989,0.0,0.02286]
[1778939828098,42.93,77897.48,0.0,-0.99989,0.0,0.02284]
[1778939833133,42.93,77898.52,0.0,-0.99989,0.0,0.02288]
[1778939838168,42.93,77901.55,0.0,-0.99989,0.0,0.02299]
[1778939843203,42.93,77912.5,0.0,-0.99989,0.0,0.0234]
[1778939844210,42.93,77918.79,0.0,-0.99989,0.0,0.02364]
[1778939845217,42.93,77922.28,0.0,-0.99989,0.0,0.02377]
[1778939847232,42.93,77929.89,0.0,-0.99989,0.0,0.02407]
[1778939850252,42.93,77935.72,0.0,-0.99989,0.0,0.02429]
[1778939856294,42.93,77940.49,0.0,-0.99988,0.0,0.02441]
[1778939862336,42.93,77941.78,0.0,-0.99988,0.0,0.02446]
[1778939867371,42.93,77943.38,0.0,-0.99988,0.0,0.02452]
[1778939873413,42.93,77944.25,0.0,-0.99988,0.0,0.02455]
[1778939878450,42.93,77947.82,0.0,-0.99988,0.0,0.0247]
[1778939883484,42.93,77949.33,0.0,-0.99988,0.0,0.02475]
[1778939889526,42.93,77949.74,0.0,-0.99988,0.0,0.02477]
[1778939896575,42.93,77950.11,0.0,-0.99988,0.0,0.02479]
[1778939902617,42.93,77950.8,0.0,-0.99988,0.0,0.02481]
[1778939908659,42.93,77951.28,0.0,-0.99988,0.0,0.02483]
[1778939913694,42.93,77951.32,0.0,-0.99988,0.0,0.02476]
[1778939918733,42.93,77951.18,0.0,-0.99988,0.0,0.02476]
[1778939923764,42.93,77949.94,0.0,-0.99988,0.0,0.02471]
[1778939928799,42.93,77950.55,0.0,-0.99988,0.0,0.02473]
[1778939934841,42.93,77951.01,0.0,-0.99988,0.0,0.02475]
[1778939939877,42.93,77950.95,0.0,-0.99988,0.0,0.02475]
[1778939945919,42.93,77951.02,0.0,-0.99988,0.0,0.02475]
[1778939949948,42.93,77945.3,0.0,-0.99988,0.0,0.02452]
[1778939950954,42.93,77936.29,0.0,-0.99989,0.0,0.02417]
[1778939952449,42.93,77934.07,0.0,-0.99989,0.0,0.02409]
[1778939958013,42.93,77939.28,0.0,-0.99989,0.0,0.02429]
[1778939963038,42.93,77940.01,0.0,-0.99989,0.0,0.02432]
[1778939968074,42.93,77939.38,0.0,-0.99989,0.0,0.02429]
[1778939970087,42.93,77943.81,0.0,-0.99988,0.0,0.02447]
[1778939975123,42.93,77943.33,0.0,-0.99988,0.0,0.02438]
[1778939980157,42.93,77946.23,0.0,-0.99988,0.0,0.02449]
[1778939985192,42.93,77950.21,0.0,-0.99988,0.0,0.02465]
[1778939990227,42.93,77953.07,0.0,-0.99988,0.0,0.02476]
[1778939995262,42.93,77953.01,0.0,-0.99988,0.0,0.02476]
[1778939999291,42.93,77958.29,0.0,-0.99988,0.0,0.02497]
[1778940001794,42.93,77965.1,0.0,-0.99988,0.0,0.02524]
[1778940003319,42.93,77970.43,0.0,-0.99988,0.0,0.02546]
[1778940005332,42.93,77975.83,0.0,-0.99988,0.0,0.02568]
[1778940008354,42.93,77982.44,0.0,-0.99988,0.0,0.02595]
[1778940009361,42.93,77987.2,0.0,-0.99988,0.0,0.02615]
[1778940014395,42.93,77986.46,0.0,-0.99988,0.0,0.02612]
[1778940019431,42.93,77984.26,0.0,-0.99988,0.0,0.02602]
[1778940022452,42.93,77977.35,0.0,-0.99988,0.0,0.02574]
[1778940026480,42.93,77971.81,0.0,-0.99988,0.0,0.02551]
[1778940028495,42.93,77966.47,0.0,-0.99988,0.0,0.0253]
[1778940030509,42.93,77956.64,0.0,-0.99988,0.0,0.0249]
[1778940032523,42.93,77950.96,0.0,-0.99988,0.0,0.0246]
[1778940037558,42.93,77950.83,0.0,-0.99988,0.0,0.0246]
[1778940042594,42.93,77951.44,0.0,-0.99988,0.0,0.02462]
[1778940047629,42.93,77951.06,0.0,-0.99988,0.0,0.02461]
[1778940057700,42.93,77951.93,0.0,-0.99988,0.0,0.02464]
[1778940060725,42.93,77946.59,0.0,-0.99988,0.0,0.02443]
[1778940062745,42.93,77938.9,0.0,-0.99989,0.0,0.02413]
[1778940066775,42.93,77933.86,0.0,-0.99989,0.0,0.02394]
[1778940067782,42.93,77926.77,0.0,-0.99989,0.0,0.02367]
[1778940069796,42.93,77922.76,0.0,-0.99989,0.0,0.02352]
[1778940074832,42.93,77920.81,0.0,-0.99989,0.0,0.02344]
[1778940076845,42.93,77920.61,0.0,-0.99989,0.0,0.02343]
[1778940081880,42.93,77919.15,0.0,-0.99989,0.0,0.02338]
[1778940084903,42.93,77915.73,0.0,-0.99989,0.0,0.02325]
[1778940086915,42.93,77912.57,0.0,-0.99989,0.0,0.02313]
[1778940090943,42.93,77908.9,0.0,-0.99989,0.0,0.023]
[1778940093964,42.93,77906.05,0.0,-0.99989,0.0,0.02282]
[1778940099000,42.93,77908.19,0.0,-0.99989,0.0,0.0229]
[1778940104040,42.93,77907.13,0.0,-0.99989,0.0,0.02286]
[1778940109073,42.93,77906.01,0.0,-0.99989,0.0,0.02282]
[1778940115116,42.93,77906.8,0.0,-0.99989,0.0,0.02285]
[1778940120150,42.93,77910.6,0.0,-0.99989,0.0,0.02299]
[1778940125186,42.93,77913.78,0.0,-0.99989,0.0,0.02311]
[1778940132234,42.93,77915.76,0.0,-0.99989,0.0,0.02318]
[1778940143793,42.93,77912.53,0.0,-0.99989,0.0,0.02306]
[1778940151369,42.93,77913.56,0.0,-0.99989,0.0,0.02303]
[1778940156403,42.93,77917.73,0.0,-0.99989,0.0,0.02319]
[1778940161438,42.93,77919.54,0.0,-0.99989,0.0,0.02326]
[1778940167480,42.93,77920.56,0.0,-0.99989,0.0,0.0233]
[1778940172515,42.93,77924.39,0.0,-0.99989,0.0,0.02344]
[1778940178562,42.93,77925.08,0.0,-0.99989,0.0,0.02347]
[1778940183593,42.93,77923.63,0.0,-0.99989,0.0,0.02341]
[1778940188628,42.93,77922.65,0.0,-0.99989,0.0,0.02337]
[1778940193664,42.93,77922.29,0.0,-0.99989,0.0,0.02336]
[1778940198701,42.93,77918.9,0.0,-0.99989,0.0,0.02323]
[1778940202726,42.93,77913.82,0.0,-0.99989,0.0,0.02304]
[1778940207763,42.93,77908.4,0.0,-0.99989,0.0,0.02284]
[1778940213803,42.93,77907.43,0.0,-0.99989,0.0,0.02274]
[1778940219845,42.93,77905.95,0.0,-0.99989,0.0,0.02269]
[1778940224880,42.93,77905.44,0.0,-0.99989,0.0,0.02267]
[1778940232936,42.93,77903.81,0.0,-0.99989,0.0,0.02261]
[1778940237971,42.93,77902.48,0.0,-0.99989,0.0,0.02256]
[1778940243007,42.93,77901.2,0.0,-0.99989,0.0,0.02251]
[1778940248042,42.93,77899.67,0.0,-0.99989,0.0,0.02246]
[1778940253078,42.93,77899.35,0.0,-0.99989,0.0,0.02245]
[1778940258112,42.93,77898.92,0.0,-0.99989,0.0,0.02243]
[1778940264645,42.93,77898.78,0.0,-0.99989,0.0,0.02243]
[1778940269679,42.93,77898.28,0.0,-0.99989,0.0,0.02241]
[1778940275231,42.93,77896.94,0.0,-0.9999,0.0,0.02229]
[1778940280266,42.93,77899.53,0.0,-0.99989,0.0,0.02239]
[1778940282281,42.93,77892.59,0.0,-0.9999,0.0,0.02214]
[1778940283288,42.93,77889.62,0.0,-0.9999,0.0,0.02203]
[1778940285302,42.93,77885.97,0.0,-0.9999,0.0,0.0219]
[1778940288323,42.93,77873.51,0.0,-0.9999,0.0,0.02146]
[1778940289820,42.93,77870.26,0.0,-0.9999,0.0,0.02135]
[1778940293358,42.93,77877.32,0.0,-0.9999,0.0,0.0216]
[1778940294365,42.93,77874.43,0.0,-0.9999,0.0,0.0215]
[1778940296380,42.93,77868.58,0.0,-0.9999,0.0,0.02129]
[1778940298393,42.93,77863.11,0.0,-0.9999,0.0,0.02111]
[1778940299892,42.93,77861.21,0.0,-0.9999,0.0,0.02104]
[1778940304435,42.93,77854.32,0.0,-0.9999,0.0,0.02081]
[1778940305442,42.93,77847.32,0.0,-0.9999,0.0,0.02057]
[1778940306449,42.93,77847.77,0.0,-0.9999,0.0,0.02059]
[1778940311976,42.93,77830.95,0.0,-0.99991,0.0,0.02003]
[1778940313498,42.93,77829.93,0.0,-0.99991,0.0,0.02]
[1778940317526,42.93,77824.84,0.0,-0.99991,0.0,0.01983]
[1778940322046,42.93,77834.32,0.0,-0.99991,0.0,0.02014]
[1778940323568,42.93,77838.17,0.0,-0.99991,0.0,0.02027]
[1778940325582,42.93,77841.25,0.0,-0.9999,0.0,0.02037]
[1778940330617,42.93,77842.32,0.0,-0.9999,0.0,0.0204]
[1778940335653,42.93,77845.11,0.0,-0.9999,0.0,0.02044]
[1778940342185,42.93,77852.51,0.0,-0.9999,0.0,0.02068]
[1778940345723,42.93,77856.57,0.0,-0.9999,0.0,0.02082]
[1778940350757,42.93,77858.73,0.0,-0.9999,0.0,0.02089]
[1778940355794,42.93,77858.63,0.0,-0.9999,0.0,0.02089]
[1778940362328,42.93,77860.87,0.0,-0.9999,0.0,0.02097]
[1778940367877,42.93,77862.04,0.0,-0.9999,0.0,0.02101]
[1778940373921,42.93,77863.67,0.0,-0.9999,0.0,0.02106]
[1778940379963,42.93,77870.17,0.0,-0.9999,0.0,0.02128]
[1778940386005,42.93,77869.9,0.0,-0.9999,0.0,0.02128]
[1778940392047,42.93,77869.18,0.0,-0.9999,0.0,0.02119]
[1778940397085,42.93,77868.85,0.0,-0.9999,0.0,0.02118]
[1778940402117,42.93,77870.84,0.0,-0.9999,0.0,0.02124]
[1778940406150,42.93,77875.98,0.0,-0.9999,0.0,0.02142]
[1778940411184,42.93,77877.44,0.0,-0.9999,0.0,0.02147]
[1778940416218,42.93,77878.66,0.0,-0.9999,0.0,0.02152]
[1778940422261,42.93,77877.43,0.0,-0.9999,0.0,0.02147]
[1778940428303,42.93,77876.76,0.0,-0.9999,0.0,0.02145]
[1778940433339,42.93,77874.43,0.0,-0.9999,0.0,0.02137]
[1778940440387,42.93,77873.61,0.0,-0.9999,0.0,0.02134]
[1778940445421,42.93,77873.69,0.0,-0.9999,0.0,0.02134]
[1778940449450,42.93,77885.62,0.0,-0.9999,0.0,0.02176]
[1778940452471,42.93,77885.08,0.0,-0.9999,0.0,0.02168]
[1778940457506,42.93,77881.42,0.0,-0.9999,0.0,0.02155]
[1778940464036,42.93,77881.91,0.0,-0.9999,0.0,0.02157]
[1778940474106,42.93,77878.11,0.0,-0.9999,0.0,0.02143]
[1778940480667,42.93,77876.06,0.0,-0.9999,0.0,0.02136]
[1778940486709,42.93,77875.51,0.0,-0.9999,0.0,0.02134]
[1778940491744,42.93,77875.01,0.0,-0.9999,0.0,0.02133]
[1778940497786,42.93,77874.41,0.0,-0.9999,0.0,0.0213]
[1778940500811,42.93,77862.51,0.0,-0.9999,0.0,0.0209]
[1778940501815,42.93,77862.42,0.0,-0.9999,0.0,0.02089]
[1778940506851,42.93,77864.18,0.0,-0.9999,0.0,0.02095]
[1778940512901,42.93,77864.64,0.0,-0.9999,0.0,0.02091]
[1778940513901,42.93,77869.78,0.0,-0.9999,0.0,0.02108]
[1778940514908,42.93,77875.45,0.0,-0.9999,0.0,0.02128]
[1778940515914,42.93,77873.08,0.0,-0.9999,0.0,0.0212]
[1778940520949,42.93,77873.76,0.0,-0.9999,0.0,0.02122]
[1778940523970,42.93,77883.35,0.0,-0.9999,0.0,0.02155]
[1778940526994,42.93,77889.58,0.0,-0.9999,0.0,0.02177]
[1778940532026,42.93,77889.02,0.0,-0.9999,0.0,0.02175]
[1778940537061,42.93,77886.45,0.0,-0.9999,0.0,0.02166]
[1778940542097,42.93,77884.48,0.0,-0.9999,0.0,0.02159]
[1778940549145,42.93,77883.24,0.0,-0.9999,0.0,0.02155]
[1778940555187,42.93,77881.48,0.0,-0.9999,0.0,0.02149]
[1778940559216,42.93,77872.24,0.0,-0.9999,0.0,0.02117]
[1778940564251,42.93,77873.1,0.0,-0.9999,0.0,0.0212]
[1778940572309,42.93,77872.3,0.0,-0.9999,0.0,0.02111]
[1778940577341,42.93,77868.98,0.0,-0.9999,0.0,0.02099]
[1778940578348,42.93,77862.6,0.0,-0.9999,0.0,0.02078]
[1778940580362,42.93,77862.71,0.0,-0.9999,0.0,0.02078]
[1778940585398,42.93,77861.03,0.0,-0.9999,0.0,0.02072]
[1778940590433,42.93,77861.32,0.0,-0.9999,0.0,0.02073]
[1778940595468,42.93,77860.45,0.0,-0.9999,0.0,0.0207]
[1778940601514,42.93,77861.03,0.0,-0.9999,0.0,0.02072]
[1778940606548,42.93,77857.92,0.0,-0.9999,0.0,0.02062]
[1778940611580,42.93,77858.76,0.0,-0.9999,0.0,0.02065]
[1778940616614,42.93,77860.27,0.0,-0.9999,0.0,0.0207]
[1778940621649,42.93,77860.52,0.0,-0.9999,0.0,0.02071]
[1778940626693,42.93,77860.28,0.0,-0.9999,0.0,0.0207]
[1778940632216,42.93,77859.69,0.0,-0.9999,0.0,0.02062]
[1778940637770,42.93,77862.54,0.0,-0.9999,0.0,0.02071]
[1778940643812,42.93,77862.87,0.0,-0.9999,0.0,0.02072]
[1778940648847,42.93,77862.64,0.0,-0.9999,0.0,0.02072]
[1778940652355,42.93,77868.42,0.0,-0.9999,0.0,0.02091]
[1778940657910,42.93,77867.8,0.0,-0.9999,0.0,0.02089]
[1778940662948,42.93,77866.69,0.0,-0.9999,0.0,0.02085]
[1778940668990,42.93,77865.58,0.0,-0.9999,0.0,0.02081]
[1778940674027,42.93,77866.15,0.0,-0.9999,0.0,0.02083]
[1778940679061,42.93,77867.17,0.0,-0.9999,0.0,0.02087]
[1778940685104,42.93,77866.29,0.0,-0.9999,0.0,0.02084]
[1778940692638,42.93,77866.67,0.0,-0.9999,0.0,0.02079]
[1778940698194,42.93,77862.61,0.0,-0.9999,0.0,0.02065]
[1778940703229,42.93,77862.76,0.0,-0.9999,0.0,0.02066]
[1778940708267,42.93,77865.69,0.0,-0.9999,0.0,0.02076]
[1778940716322,42.93,77865.82,0.0,-0.9999,0.0,0.02076]
[1778940720349,42.93,77875.75,0.0,-0.9999,0.0,0.0211]
[1778940721356,42.93,77881.54,0.0,-0.9999,0.0,0.0213]
[1778940726391,42.93,77887.13,0.0,-0.9999,0.0,0.02149]
[1778940731434,42.93,77892.68,0.0,-0.9999,0.0,0.02169]
[1778940740497,42.93,77895.51,0.0,-0.9999,0.0,0.02179]
[1778940745532,42.93,77892.15,0.0,-0.9999,0.0,0.02167]
[1778940750568,42.93,77886.24,0.0,-0.9999,0.0,0.02146]
[1778940751576,42.93,77879.3,0.0,-0.9999,0.0,0.02116]
[1778940752583,42.93,77879.3,0.0,-0.9999,0.0,0.02116]
[1778940758625,42.93,77877.87,0.0,-0.9999,0.0,0.02111]
[1778940763661,42.93,77876.82,0.0,-0.9999,0.0,0.02107]
[1778940768696,42.93,77875.7,0.0,-0.9999,0.0,0.02103]
[1778940774739,42.93,77874.68,0.0,-0.9999,0.0,0.021]
[1778940779773,42.93,77873.18,0.0,-0.9999,0.0,0.02095]
[1778940787830,42.93,77871.62,0.0,-0.9999,0.0,0.02089]
[1778940793358,42.93,77870.21,0.0,-0.9999,0.0,0.02085]
[1778940799913,42.93,77872.32,0.0,-0.9999,0.0,0.02092]
[1778940804949,42.93,77869.91,0.0,-0.9999,0.0,0.02084]
[1778940809998,42.93,77869.36,0.0,-0.9999,0.0,0.02082]
[1778940815039,42.93,77868.9,0.0,-0.9999,0.0,0.02074]
[1778940823616,42.93,77868.79,0.0,-0.9999,0.0,0.02074]
[1778940830150,42.93,77868.63,0.0,-0.9999,0.0,0.02073]
[1778940836190,42.93,77868.97,0.0,-0.9999,0.0,0.02074]
[1778940843757,42.93,77869.06,0.0,-0.9999,0.0,0.02075]
[1778940850290,42.93,77873.02,0.0,-0.9999,0.0,0.02088]
[1778940855323,42.93,77875.03,0.0,-0.9999,0.0,0.02095]
[1778940859351,42.93,77881.61,0.0,-0.9999,0.0,0.02117]
[1778940865393,42.93,77885.0,0.0,-0.9999,0.0,0.02129]
[1778940870428,42.93,77889.33,0.0,-0.9999,0.0,0.02144]
[1778940879491,42.93,77892.64,0.0,-0.9999,0.0,0.02149]
[1778940884526,42.93,77894.49,0.0,-0.9999,0.0,0.02156]
[1778940891576,42.93,77898.53,0.0,-0.9999,0.0,0.0217]
[1778940897617,42.93,77899.23,0.0,-0.9999,0.0,0.02172]
[1778940902652,42.93,77898.9,0.0,-0.9999,0.0,0.02171]
[1778940907686,42.93,77898.65,0.0,-0.9999,0.0,0.0217]
[1778940913730,42.93,77898.31,0.0,-0.9999,0.0,0.02169]
[1778940918764,42.93,77900.21,0.0,-0.9999,0.0,0.02176]
[1778940920778,42.93,77894.38,0.0,-0.9999,0.0,0.02155]
[1778940925813,42.93,77895.28,0.0,-0.9999,0.0,0.02158]
[1778940930848,42.93,77894.32,0.0,-0.9999,0.0,0.02155]
[1778940935952,42.93,77897.98,0.0,-0.9999,0.0,0.02161]
[1778940942450,42.93,77897.97,0.0,-0.9999,0.0,0.02161]
[1778940952519,42.93,77899.15,0.0,-0.9999,0.0,0.02166]
[1778940958037,42.93,77899.39,0.0,-0.9999,0.0,0.02166]
[1778940960052,42.93,77902.53,0.0,-0.9999,0.0,0.02177]
[1778940965087,42.93,77900.04,0.0,-0.9999,0.0,0.02169]
[1778940969116,42.93,77891.33,0.0,-0.9999,0.0,0.02138]
[1778940970122,42.93,77888.25,0.0,-0.9999,0.0,0.02128]
[1778940975157,42.93,77887.78,0.0,-0.9999,0.0,0.02126]
[1778940980192,42.93,77889.12,0.0,-0.9999,0.0,0.02131]
[1778940985227,42.93,77890.64,0.0,-0.9999,0.0,0.02136]
[1778940988249,42.93,77885.36,0.0,-0.9999,0.0,0.02118]
[1778940992801,42.93,77881.76,0.0,-0.9999,0.0,0.02099]
[1778940998319,42.93,77878.85,0.0,-0.9999,0.0,0.02089]
[1778941003354,42.93,77878.38,0.0,-0.9999,0.0,0.02087]
[1778941008389,42.93,77871.2,0.0,-0.9999,0.0,0.02063]
[1778941013424,42.93,77869.67,0.0,-0.9999,0.0,0.02058]
[1778941019469,42.93,77870.39,0.0,-0.9999,0.0,0.0206]
[1778941024502,42.93,77869.52,0.0,-0.9999,0.0,0.02058]
[1778941029537,42.93,77866.93,0.0,-0.9999,0.0,0.02049]
[1778941034572,42.93,77866.67,0.0,-0.9999,0.0,0.02048]
[1778941039607,42.93,77865.95,0.0,-0.9999,0.0,0.02046]
[1778941045649,42.93,77865.81,0.0,-0.9999,0.0,0.02045]
[1778941053705,42.93,77865.56,0.0,-0.9999,0.0,0.02038]
[1778941060754,42.93,77864.94,0.0,-0.9999,0.0,0.02036]
[1778941065789,42.93,77864.31,0.0,-0.9999,0.0,0.02034]
[1778941070826,42.93,77863.64,0.0,-0.9999,0.0,0.02032]
[1778941075860,42.93,77864.56,0.0,-0.9999,0.0,0.02035]
[1778941077875,42.93,77857.7,0.0,-0.99991,0.0,0.02012]
[1778941078881,42.93,77853.41,0.0,-0.99991,0.0,0.01998]
[1778941080895,42.93,77852.49,0.0,-0.99991,0.0,0.01995]
[1778941085931,42.93,77853.38,0.0,-0.99991,0.0,0.01998]
[1778941086938,42.93,77847.38,0.0,-0.99991,0.0,0.01979]
[1778941087945,42.93,77843.5,0.0,-0.99991,0.0,0.01966]
[1778941091974,42.93,77844.08,0.0,-0.99991,0.0,0.01968]
[1778941097014,42.93,77840.72,0.0,-0.99991,0.0,0.01957]
[1778941098021,42.93,77838.84,0.0,-0.99991,0.0,0.01951]
[1778941103056,42.93,77842.37,0.0,-0.99991,0.0,0.01962]
[1778941107086,42.93,77847.44,0.0,-0.99991,0.0,0.01979]
[1778941109098,42.93,77850.97,0.0,-0.99991,0.0,0.0199]
[1778941114135,42.93,77850.31,0.0,-0.99991,0.0,0.01982]
[1778941119168,42.93,77849.87,0.0,-0.99991,0.0,0.01981]
[1778941126217,42.93,77849.53,0.0,-0.99991,0.0,0.0198]
[1778941131254,42.93,77848.79,0.0,-0.99991,0.0,0.01977]
[1778941136287,42.93,77848.6,0.0,-0.99991,0.0,0.01977]
[1778941141322,42.93,77848.13,0.0,-0.99991,0.0,0.01975]
[1778941146357,42.93,77847.95,0.0,-0.99991,0.0,0.01974]
[1778941151395,42.93,77847.74,0.0,-0.99991,0.0,0.01974]
[1778941156428,42.93,77847.38,0.0,-0.99991,0.0,0.01973]
[1778941161462,42.93,77847.46,0.0,-0.99991,0.0,0.01973]
[1778941167504,42.93,77849.83,0.0,-0.99991,0.0,0.01981]
[1778941172539,42.93,77853.9,0.0,-0.99991,0.0,0.01988]
[1778941177575,42.93,77854.7,0.0,-0.99991,0.0,0.0199]
[1778941182610,42.93,77850.63,0.0,-0.99991,0.0,0.01977]
[1778941185635,42.93,77844.07,0.0,-0.99991,0.0,0.01956]
[1778941188651,42.93,77852.0,0.0,-0.99991,0.0,0.01982]
[1778941190665,42.93,77857.28,0.0,-0.99991,0.0,0.01999]
[1778941195701,42.93,77856.31,0.0,-0.99991,0.0,0.01996]
[1778941201742,42.93,77852.23,0.0,-0.99991,0.0,0.01982]
[1778941206777,42.93,77851.54,0.0,-0.99991,0.0,0.0198]
[1778941211812,42.93,77852.38,0.0,-0.99991,0.0,0.01983]
[1778941216848,42.93,77852.71,0.0,-0.99991,0.0,0.01984]
[1778941222890,42.93,77853.91,0.0,-0.99991,0.0,0.01988]
[1778941227924,42.93,77856.24,0.0,-0.99991,0.0,0.01995]
[1778941232959,42.93,77857.96,0.0,-0.99991,0.0,0.01995]
[1778941243030,42.93,77856.16,0.0,-0.99991,0.0,0.01989]
[1778941250091,42.93,77859.24,0.0,-0.99991,0.0,0.01999]
[1778941255121,42.93,77863.15,0.0,-0.99991,0.0,0.02012]
[1778941260156,42.93,77863.32,0.0,-0.99991,0.0,0.02013]
[1778941266202,42.93,77865.58,0.0,-0.99991,0.0,0.0202]
[1778941271234,42.93,77866.12,0.0,-0.99991,0.0,0.02022]
[1778941276268,42.93,77870.52,0.0,-0.9999,0.0,0.02036]
[1778941278283,42.93,77871.1,0.0,-0.9999,0.0,0.02038]
[1778941283317,42.93,77873.91,0.0,-0.9999,0.0,0.02048]
[1778941289359,42.93,77873.14,0.0,-0.9999,0.0,0.02045]
[1778941294923,42.93,77874.62,0.0,-0.9999,0.0,0.02044]
[1778941297417,42.93,77879.16,0.0,-0.9999,0.0,0.02059]
[1778941302450,42.93,77878.28,0.0,-0.9999,0.0,0.02056]
[1778941308494,42.93,77875.63,0.0,-0.9999,0.0,0.02047]
[1778941313528,42.93,77874.7,0.0,-0.9999,0.0,0.02044]
[1778941318562,42.93,77875.95,0.0,-0.9999,0.0,0.02048]
[1778941325133,42.93,77876.66,0.0,-0.9999,0.0,0.02051]
[1778941330646,42.93,77875.0,0.0,-0.9999,0.0,0.02045]
[1778941335681,42.93,77874.14,0.0,-0.9999,0.0,0.02042]
[1778941340716,42.93,77875.53,0.0,-0.9999,0.0,0.02047]
[1778941345750,42.93,77872.89,0.0,-0.9999,0.0,0.02038]
[1778941350785,42.93,77872.02,0.0,-0.9999,0.0,0.02035]
[1778941356828,42.93,77871.83,0.0,-0.9999,0.0,0.02028]
[1778941362870,42.93,77872.45,0.0,-0.9999,0.0,0.0203]
[1778941367905,42.93,77872.3,0.0,-0.9999,0.0,0.0203]
[1778941372940,42.93,77871.95,0.0,-0.9999,0.0,0.02029]
[1778941377976,42.93,77873.09,0.0,-0.9999,0.0,0.02033]
[1778941383012,42.93,77872.89,0.0,-0.9999,0.0,0.02032]
[1778941388046,42.93,77872.57,0.0,-0.9999,0.0,0.02031]
[1778941393082,42.93,77873.12,0.0,-0.9999,0.0,0.02033]
[1778941399124,42.93,77875.56,0.0,-0.9999,0.0,0.02041]
[1778941405166,42.93,77874.61,0.0,-0.9999,0.0,0.02038]
[1778941410201,42.93,77875.65,0.0,-0.9999,0.0,0.02041]
[1778941416242,42.93,77876.01,0.0,-0.9999,0.0,0.02036]
[1778941421278,42.93,77875.57,0.0,-0.9999,0.0,0.02035]
[1778941426313,42.93,77873.71,0.0,-0.9999,0.0,0.02029]
[1778941428326,42.93,77867.08,0.0,-0.99991,0.0,0.02007]
[1778941432362,42.93,77874.25,0.0,-0.9999,0.0,0.0203]
[1778941436389,42.93,77876.69,0.0,-0.9999,0.0,0.02038]
[1778941441426,42.93,77875.55,0.0,-0.9999,0.0,0.02035]
[1778941446462,42.93,77875.74,0.0,-0.9999,0.0,0.02035]
[1778941451496,42.93,77876.0,0.0,-0.9999,0.0,0.02036]
[1778941456534,42.93,77879.13,0.0,-0.9999,0.0,0.02047]
[1778941462090,42.93,77887.62,0.0,-0.9999,0.0,0.02075]
[1778941463581,42.93,77893.17,0.0,-0.9999,0.0,0.02094]
[1778941464594,42.93,77897.08,0.0,-0.9999,0.0,0.02107]
[1778941465596,42.93,77906.81,0.0,-0.9999,0.0,0.02141]
[1778941466602,42.93,77916.52,0.0,-0.9999,0.0,0.02175]
[1778941468616,42.93,77920.89,0.0,-0.9999,0.0,0.0219]
[1778941473652,42.93,77922.86,0.0,-0.9999,0.0,0.02191]
[1778941478686,42.93,77926.05,0.0,-0.9999,0.0,0.02202]
[1778941482230,42.93,77931.28,0.0,-0.9999,0.0,0.02221]
[1778941487749,42.93,77929.7,0.0,-0.9999,0.0,0.02215]
[1778941493793,42.93,77933.09,0.0,-0.99989,0.0,0.02228]
[1778941498829,42.93,77930.96,0.0,-0.9999,0.0,0.0222]
[1778941503863,42.93,77931.71,0.0,-0.9999,0.0,0.02223]
[1778941508898,42.93,77936.02,0.0,-0.99989,0.0,0.02238]
[1778941513937,42.93,77951.02,0.0,-0.99989,0.0,0.02293]
[1778941514944,42.93,77949.8,0.0,-0.99989,0.0,0.02289]
[1778941521506,42.93,77949.98,0.0,-0.99989,0.0,0.02289]
[1778941527028,42.93,77951.57,0.0,-0.99989,0.0,0.02295]
[1778941532064,42.93,77948.62,0.0,-0.99989,0.0,0.02278]
[1778941537098,42.93,77952.27,0.0,-0.99989,0.0,0.02291]
[1778941542133,42.93,77954.02,0.0,-0.99989,0.0,0.02298]
[1778941547174,42.93,77958.35,0.0,-0.99989,0.0,0.02314]
[1778941548175,42.93,77972.41,0.0,-0.99989,0.0,0.02367]
[1778941549182,42.93,77988.45,0.0,-0.99988,0.0,0.02429]
[1778941552203,42.93,77983.03,0.0,-0.99989,0.0,0.02408]
[1778941557242,42.93,77984.27,0.0,-0.99989,0.0,0.02412]
[1778941562276,42.93,77985.86,0.0,-0.99989,0.0,0.02419]
[1778941567312,42.93,77975.67,0.0,-0.99989,0.0,0.02379]
[1778941572346,42.93,77974.45,0.0,-0.99989,0.0,0.02375]
[1778941577381,42.93,77974.88,0.0,-0.99989,0.0,0.02376]
[1778941582416,42.93,77977.76,0.0,-0.99989,0.0,0.02387]
[1778941587451,42.93,77978.43,0.0,-0.99989,0.0,0.0239]
[1778941592487,42.93,77979.65,0.0,-0.99989,0.0,0.02388]
[1778941597521,42.93,77980.39,0.0,-0.99989,0.0,0.0239]
[1778941602556,42.93,77978.86,0.0,-0.99989,0.0,0.02385]
[1778941609605,42.93,77979.55,0.0,-0.99989,0.0,0.02387]
[1778941614640,42.93,77980.79,0.0,-0.99989,0.0,0.02392]
[1778941620681,42.93,77981.13,0.0,-0.99989,0.0,0.02393]
[1778941622206,42.93,77974.12,0.0,-0.99989,0.0,0.02366]
[1778941623705,42.93,77969.34,0.0,-0.99989,0.0,0.02348]
[1778941625717,42.93,77963.75,0.0,-0.99989,0.0,0.02327]
[1778941630752,42.93,77962.08,0.0,-0.99989,0.0,0.02321]
[1778941634781,42.93,77956.86,0.0,-0.99989,0.0,0.02301]
[1778941639815,42.93,77954.53,0.0,-0.99989,0.0,0.02293]
[1778941645857,42.93,77954.4,0.0,-0.99989,0.0,0.02292]
[1778941651413,42.93,77953.71,0.0,-0.99989,0.0,0.02283]
[1778941656934,42.93,77951.37,0.0,-0.99989,0.0,0.02274]
[1778941661969,42.93,77951.57,0.0,-0.99989,0.0,0.02275]
[1778941667004,42.93,77951.23,0.0,-0.99989,0.0,0.02274]
[1778941672039,42.93,77951.71,0.0,-0.99989,0.0,0.02275]
[1778941677075,42.93,77952.07,0.0,-0.99989,0.0,0.02277]
[1778941682114,42.93,77951.96,0.0,-0.99989,0.0,0.02276]
[1778941687146,42.93,77939.68,0.0,-0.99989,0.0,0.02232]
[1778941688152,42.93,77924.84,0.0,-0.9999,0.0,0.02178]
[1778941693186,42.93,77924.33,0.0,-0.9999,0.0,0.02177]
[1778941696207,42.93,77930.05,0.0,-0.9999,0.0,0.02197]
[1778941701242,42.93,77936.09,0.0,-0.9999,0.0,0.02219]
[1778941708292,42.93,77936.54,0.0,-0.9999,0.0,0.0222]
[1778941713327,42.93,77936.06,0.0,-0.9999,0.0,0.02212]
[1778941718363,42.93,77935.8,0.0,-0.9999,0.0,0.02211]
[1778941723397,42.93,77936.07,0.0,-0.9999,0.0,0.02212]
[1778941728432,42.93,77936.05,0.0,-0.9999,0.0,0.02212]
[1778941733467,42.93,77935.71,0.0,-0.9999,0.0,0.02211]
[1778941738505,42.93,77935.63,0.0,-0.9999,0.0,0.0221]
[1778941743549,42.93,77931.86,0.0,-0.9999,0.0,0.02197]
[1778941749581,42.93,77932.14,0.0,-0.9999,0.0,0.02198]
[1778941754615,42.93,77932.85,0.0,-0.9999,0.0,0.022]
[1778941760657,42.93,77932.84,0.0,-0.9999,0.0,0.022]
[1778941766709,42.93,77930.38,0.0,-0.9999,0.0,0.02192]
[1778941771743,42.93,77931.0,0.0,-0.9999,0.0,0.02187]
[1778941776780,42.93,77931.16,0.0,-0.9999,0.0,0.02188]
[1778941781814,42.93,77930.16,0.0,-0.9999,0.0,0.02184]
[1778941786852,42.93,77930.47,0.0,-0.9999,0.0,0.02185]
[1778941792409,42.93,77930.29,0.0,-0.9999,0.0,0.02185]
[1778941797927,42.93,77932.73,0.0,-0.9999,0.0,0.02193]
[1778941798934,42.93,77942.56,0.0,-0.99989,0.0,0.02229]
[1778941799945,42.93,77945.14,0.0,-0.99989,0.0,0.02238]
[1778941802481,42.93,77958.24,0.0,-0.99989,0.0,0.02286]
[1778941803976,42.93,77959.15,0.0,-0.99989,0.0,0.02289]
[1778941809009,42.93,77958.26,0.0,-0.99989,0.0,0.02286]
[1778941814044,42.93,77962.9,0.0,-0.99989,0.0,0.02303]
[1778941819078,42.93,77968.23,0.0,-0.99989,0.0,0.02323]
[1778941824114,42.93,77964.82,0.0,-0.99989,0.0,0.0231]
[1778941829148,42.93,77966.19,0.0,-0.99989,0.0,0.02316]
[1778941834184,42.93,77966.88,0.0,-0.99989,0.0,0.02311]
[1778941839218,42.93,77967.42,0.0,-0.99989,0.0,0.02313]
[1778941841232,42.93,77961.44,0.0,-0.99989,0.0,0.02291]
[1778941844253,42.93,77954.63,0.0,-0.99989,0.0,0.02266]
[1778941852834,42.93,77949.61,0.0,-0.99989,0.0,0.02248]
[1778941858351,42.93,77949.35,0.0,-0.99989,0.0,0.02247]
[1778941863390,42.93,77950.0,0.0,-0.99989,0.0,0.02249]
[1778941868421,42.93,77949.38,0.0,-0.99989,0.0,0.02247]
[1778941876478,42.93,77946.54,0.0,-0.99989,0.0,0.02236]
[1778941880506,42.93,77952.85,0.0,-0.99989,0.0,0.02259]
[1778941883527,42.93,77958.07,0.0,-0.99989,0.0,0.02279]
[1778941888562,42.93,77962.56,0.0,-0.99989,0.0,0.02295]
[1778941893597,42.93,77966.85,0.0,-0.99989,0.0,0.02304]
[1778941898631,42.93,77969.75,0.0,-0.99989,0.0,0.02315]
[1778941904675,42.93,77970.21,0.0,-0.99989,0.0,0.02317]
[1778941908701,42.93,77975.42,0.0,-0.99989,0.0,0.02336]
[1778941911723,42.93,77981.95,0.0,-0.99989,0.0,0.02361]
[1778941914744,42.93,77983.69,0.0,-0.99989,0.0,0.02368]
[1778941919778,42.93,77985.37,0.0,-0.99989,0.0,0.02374]
[1778941924813,42.93,77985.52,0.0,-0.99989,0.0,0.02375]
[1778941926828,42.93,77977.46,0.0,-0.99989,0.0,0.02344]
[1778941927834,42.93,77977.45,0.0,-0.99989,0.0,0.02344]
[1778941932889,42.93,77978.26,0.0,-0.99989,0.0,0.02347]
[1778941937924,42.93,77981.25,0.0,-0.99989,0.0,0.02359]
[1778941943480,42.93,77978.36,0.0,-0.99989,0.0,0.02348]
[1778941950010,42.93,77978.09,0.0,-0.99989,0.0,0.02347]
[1778941955043,42.93,77980.88,0.0,-0.99989,0.0,0.0235]
[1778941956050,42.93,77986.44,0.0,-0.99989,0.0,0.02371]
[1778941957057,42.93,77990.93,0.0,-0.99989,0.0,0.02389]
[1778941959074,42.93,77991.08,0.0,-0.99989,0.0,0.02389]
[1778941964112,42.93,77992.87,0.0,-0.99989,0.0,0.02396]
[1778941969146,42.93,77993.59,0.0,-0.99989,0.0,0.02399]
[1778941974181,42.93,77994.24,0.0,-0.99989,0.0,0.02401]
[1778941979216,42.93,77993.66,0.0,-0.99989,0.0,0.02399]
[1778941985260,42.93,77993.34,0.0,-0.99989,0.0,0.02398]
[1778941990293,42.93,77991.88,0.0,-0.99989,0.0,0.02392]
[1778941995327,42.93,77988.32,0.0,-0.99989,0.0,0.02379]
[1778942000363,42.93,77989.0,0.0,-0.99989,0.0,0.02381]
[1778942001370,42.93,77994.83,0.0,-0.99989,0.0,0.02404]
[1778942002378,42.93,77995.01,0.0,-0.99989,0.0,0.02404]
[1778942006405,42.93,78001.94,0.0,-0.99988,0.0,0.02431]
[1778942007412,42.93,78002.02,0.0,-0.99988,0.0,0.02432]
[1778942012448,42.93,78002.91,0.0,-0.99988,0.0,0.02428]
[1778942017483,42.93,78002.4,0.0,-0.99988,0.0,0.02426]
[1778942022517,42.93,78002.26,0.0,-0.99988,0.0,0.02426]
[1778942027552,42.93,78003.6,0.0,-0.99988,0.0,0.02431]
[1778942031580,42.93,78009.61,0.0,-0.99988,0.0,0.02454]
[1778942034601,42.93,78016.15,0.0,-0.99988,0.0,0.0248]
[1778942037622,42.93,78020.41,0.0,-0.99988,0.0,0.02498]
[1778942042657,42.93,78022.59,0.0,-0.99988,0.0,0.02506]
[1778942047692,42.93,78019.92,0.0,-0.99988,0.0,0.02496]
[1778942053734,42.93,78019.96,0.0,-0.99988,0.0,0.02496]
[1778942058769,42.93,78017.93,0.0,-0.99988,0.0,0.02488]
[1778942063804,42.93,78017.63,0.0,-0.99988,0.0,0.02486]
[1778942068840,42.93,78016.46,0.0,-0.99988,0.0,0.02482]
[1778942073874,42.93,78012.14,0.0,-0.99988,0.0,0.02457]
[1778942078908,42.93,78010.55,0.0,-0.99988,0.0,0.02451]
[1778942082937,42.93,78019.66,0.0,-0.99988,0.0,0.02487]
[1778942083949,42.93,78021.95,0.0,-0.99988,0.0,0.02496]
[1778942088979,42.93,78025.9,0.0,-0.99988,0.0,0.02512]
[1778942090993,42.93,78033.16,0.0,-0.99988,0.0,0.02542]
[1778942095027,42.93,78038.66,0.0,-0.99988,0.0,0.02564]
[1778942100061,42.93,78039.57,0.0,-0.99988,0.0,0.02568]
[1778942102077,42.93,78046.03,0.0,-0.99988,0.0,0.02595]
[1778942103083,42.93,78053.77,0.0,-0.99987,0.0,0.02627]
[1778942104090,42.93,78054.57,0.0,-0.99987,0.0,0.02631]
[1778942109129,42.93,78057.46,0.0,-0.99987,0.0,0.02643]
[1778942114175,42.93,78060.04,0.0,-0.99987,0.0,0.02654]
[1778942115210,42.93,78070.15,0.0,-0.99987,0.0,0.02697]
[1778942116193,42.93,78069.25,0.0,-0.99987,0.0,0.02693]
[1778942120215,42.93,78066.69,0.0,-0.99987,0.0,0.02682]
[1778942123237,42.93,78059.06,0.0,-0.99987,0.0,0.0265]
[1778942125252,42.93,78055.08,0.0,-0.99987,0.0,0.02633]
[1778942130285,42.93,78054.15,0.0,-0.99987,0.0,0.02629]
[1778942135320,42.93,78050.78,0.0,-0.99988,0.0,0.02607]
[1778942140355,42.93,78051.17,0.0,-0.99988,0.0,0.02609]
[1778942145394,42.93,78048.71,0.0,-0.99988,0.0,0.02598]
[1778942147406,42.93,78043.91,0.0,-0.99988,0.0,0.02578]
[1778942153448,42.93,78045.68,0.0,-0.99988,0.0,0.02586]
[1778942158482,42.93,78042.75,0.0,-0.99988,0.0,0.02574]
[1778942162034,42.93,78036.32,0.0,-0.99988,0.0,0.02547]
[1778942163518,42.93,78031.3,0.0,-0.99988,0.0,0.02527]
[1778942164525,42.93,78028.47,0.0,-0.99988,0.0,0.02515]
[1778942169560,42.93,78024.08,0.0,-0.99988,0.0,0.02498]
[1778942174596,42.93,78023.55,0.0,-0.99988,0.0,0.02495]
[1778942180638,42.93,78020.41,0.0,-0.99988,0.0,0.02483]
[1778942185675,42.93,78016.52,0.0,-0.99988,0.0,0.02467]
[1778942190711,42.93,78013.91,0.0,-0.99988,0.0,0.02457]
[1778942195745,42.93,78006.6,0.0,-0.99988,0.0,0.02421]
[1778942200779,42.93,78006.39,0.0,-0.99988,0.0,0.0242]
[1778942208836,42.93,78005.58,0.0,-0.99989,0.0,0.02417]
[1778942213870,42.93,78002.97,0.0,-0.99989,0.0,0.02407]
[1778942219914,42.93,78002.86,0.0,-0.99989,0.0,0.02406]
[1778942224948,42.93,78008.1,0.0,-0.99988,0.0,0.02427]
[1778942230993,42.93,78008.87,0.0,-0.99988,0.0,0.0243]
[1778942234010,42.93,78013.85,0.0,-0.99988,0.0,0.0245]
[1778942237036,42.93,78023.78,0.0,-0.99988,0.0,0.02489]
[1778942238039,42.93,78029.91,0.0,-0.99988,0.0,0.02514]
[1778942239046,42.93,78031.32,0.0,-0.99988,0.0,0.02519]
[1778942243073,42.93,78036.72,0.0,-0.99988,0.0,0.02541]
[1778942247101,42.93,78043.35,0.0,-0.99988,0.0,0.02569]
[1778942252137,42.93,78047.29,0.0,-0.99988,0.0,0.02577]
[1778942254150,42.93,78057.58,0.0,-0.99987,0.0,0.0262]
[1778942255163,42.93,78059.78,0.0,-0.99987,0.0,0.02629]
[1778942257171,42.93,78068.21,0.0,-0.99987,0.0,0.02665]
[1778942258178,42.93,78068.85,0.0,-0.99987,0.0,0.02668]
[1778942263213,42.93,78072.08,0.0,-0.99987,0.0,0.02682]
[1778942268249,42.93,78077.1,0.0,-0.99987,0.0,0.02703]
[1778942273283,42.93,78080.07,0.0,-0.99987,0.0,0.02716]
[1778942278318,42.93,78084.98,0.0,-0.99987,0.0,0.02738]
[1778942283354,42.93,78085.84,0.0,-0.99987,0.0,0.02741]
[1778942288388,42.93,78089.65,0.0,-0.99987,0.0,0.02758]
[1778942293425,42.93,78091.35,0.0,-0.99987,0.0,0.02766]
[1778942298459,42.93,78090.33,0.0,-0.99987,0.0,0.02761]
[1778942303495,42.93,78088.43,0.0,-0.99987,0.0,0.02753]
[1778942306517,42.93,78082.91,0.0,-0.99987,0.0,0.02729]
[1778942309536,42.93,78079.95,0.0,-0.99987,0.0,0.02716]
[1778942314571,42.93,78076.74,0.0,-0.99987,0.0,0.02694]
[1778942319607,42.93,78077.18,0.0,-0.99987,0.0,0.02696]
[1778942324642,42.93,78081.35,0.0,-0.99987,0.0,0.02714]
[1778942329676,42.93,78084.63,0.0,-0.99987,0.0,0.02728]
[1778942334712,42.93,78085.32,0.0,-0.99987,0.0,0.02731]
[1778942342288,42.93,78086.4,0.0,-0.99987,0.0,0.02736]
[1778942349821,42.93,78086.76,0.0,-0.99987,0.0,0.02737]
[1778942354856,42.93,78080.87,0.0,-0.99987,0.0,0.02712]
[1778942359891,42.93,78077.26,0.0,-0.99987,0.0,0.02696]
[1778942364926,42.93,78075.59,0.0,-0.99987,0.0,0.02689]
[1778942369964,42.93,78071.69,0.0,-0.99987,0.0,0.02672]
[1778942373993,42.93,78065.47,0.0,-0.99987,0.0,0.02638]
[1778942374999,42.93,78064.03,0.0,-0.99987,0.0,0.02632]
[1778942377013,42.93,78056.84,0.0,-0.99988,0.0,0.02602]
[1778942382053,42.93,78056.37,0.0,-0.99988,0.0,0.026]
[1778942387088,42.93,78057.21,0.0,-0.99988,0.0,0.02603]
[1778942392124,42.93,78058.58,0.0,-0.99988,0.0,0.02609]
[1778942398165,42.93,78059.97,0.0,-0.99988,0.0,0.02615]
[1778942403202,42.93,78060.8,0.0,-0.99987,0.0,0.02618]
[1778942405217,42.93,78070.13,0.0,-0.99987,0.0,0.02658]
[1778942406224,42.93,78070.88,0.0,-0.99987,0.0,0.02661]
[1778942407230,42.93,78065.52,0.0,-0.99987,0.0,0.02638]
[1778942409243,42.93,78066.04,0.0,-0.99987,0.0,0.0264]
[1778942414279,42.93,78069.85,0.0,-0.99987,0.0,0.02657]
[1778942420321,42.93,78072.85,0.0,-0.99987,0.0,0.02669]
[1778942424349,42.93,78077.88,0.0,-0.99987,0.0,0.02691]
[1778942430396,42.93,78080.0,0.0,-0.99987,0.0,0.027]
[1778942438450,42.93,78080.75,0.0,-0.99987,0.0,0.02696]
[1778942443488,42.93,78083.34,0.0,-0.99987,0.0,0.02707]
[1778942448523,42.93,78081.84,0.0,-0.99987,0.0,0.027]
[1778942453557,42.93,78083.06,0.0,-0.99987,0.0,0.02706]
[1778942458592,42.93,78079.12,0.0,-0.99987,0.0,0.02689]
[1778942463628,42.93,78080.01,0.0,-0.99987,0.0,0.02692]
[1778942469670,42.93,78079.43,0.0,-0.99987,0.0,0.0269]
[1778942474711,42.93,78077.81,0.0,-0.99987,0.0,0.02683]
[1778942479739,42.93,78082.33,0.0,-0.99987,0.0,0.02702]
[1778942484773,42.93,78085.59,0.0,-0.99987,0.0,0.02716]
[1778942489809,42.93,78086.52,0.0,-0.99987,0.0,0.02721]
[1778942494844,42.93,78085.95,0.0,-0.99987,0.0,0.0271]
[1778942500886,42.93,78089.45,0.0,-0.99987,0.0,0.02725]
[1778942505922,42.93,78096.17,0.0,-0.99987,0.0,0.02755]
[1778942506928,42.93,78098.31,0.0,-0.99987,0.0,0.02764]
[1778942511963,42.93,78097.03,0.0,-0.99987,0.0,0.02759]
[1778942516998,42.93,78099.14,0.0,-0.99987,0.0,0.02768]
[1778942518005,42.93,78104.48,0.0,-0.99987,0.0,0.02792]
[1778942519013,42.93,78106.77,0.0,-0.99987,0.0,0.02802]
[1778942524049,42.93,78103.5,0.0,-0.99987,0.0,0.02787]
[1778942531097,42.93,78104.75,0.0,-0.99987,0.0,0.02793]
[1778942536133,42.93,78107.07,0.0,-0.99987,0.0,0.02803]
[1778942539154,42.93,78107.69,0.0,-0.99987,0.0,0.02806]
[1778942543182,42.93,78109.11,0.0,-0.99987,0.0,0.02812]
[1778942548217,42.93,78106.42,0.0,-0.99987,0.0,0.028]
[1778942553253,42.93,78104.95,0.0,-0.99987,0.0,0.02786]
[1778942558288,42.93,78102.74,0.0,-0.99987,0.0,0.02776]
[1778942563323,42.93,78101.1,0.0,-0.99987,0.0,0.02769]
[1778942568358,42.93,78102.44,0.0,-0.99987,0.0,0.02774]
[1778942573393,42.93,78103.31,0.0,-0.99987,0.0,0.02778]
[1778942578430,42.93,78102.54,0.0,-0.99987,0.0,0.02775]
[1778942583977,42.93,78102.33,0.0,-0.99987,0.0,0.02774]
[1778942589506,42.93,78101.16,0.0,-0.99987,0.0,0.02769]
[1778942594541,42.93,78100.76,0.0,-0.99987,0.0,0.02767]
[1778942599578,42.93,78103.89,0.0,-0.99987,0.0,0.02781]
[1778942600586,42.93,78111.47,0.0,-0.99986,0.0,0.02815]
[1778942601592,42.93,78118.37,0.0,-0.99986,0.0,0.02846]
[1778942603606,42.93,78118.06,0.0,-0.99986,0.0,0.02844]
[1778942608641,42.93,78119.96,0.0,-0.99986,0.0,0.02853]
[1778942613676,42.93,78118.79,0.0,-0.99986,0.0,0.0284]
[1778942618711,42.93,78121.35,0.0,-0.99986,0.0,0.02851]
[1778942623746,42.93,78122.07,0.0,-0.99986,0.0,0.02854]
[1778942627776,42.93,78130.09,0.0,-0.99986,0.0,0.02891]
[1778942628783,42.93,78133.96,0.0,-0.99986,0.0,0.02909]
[1778942632811,42.93,78138.13,0.0,-0.99986,0.0,0.02928]
[1778942634332,42.93,78146.72,0.0,-0.99986,0.0,0.02969]
[1778942634825,42.93,78146.72,0.0,-0.99986,0.0,0.02969]
[1778942636840,42.93,78149.29,0.0,-0.99986,0.0,0.02981]
[1778942638865,42.93,78156.15,0.0,-0.99985,0.0,0.03013]
[1778942640867,42.93,78161.67,0.0,-0.99985,0.0,0.0304]
[1778942641875,42.93,78160.05,0.0,-0.99985,0.0,0.03032]
[1778942644405,42.93,78158.17,0.0,-0.99985,0.0,0.03023]
[1778942649930,42.93,78157.23,0.0,-0.99985,0.0,0.03019]
[1778942654965,42.93,78154.62,0.0,-0.99986,0.0,0.03006]
[1778942660000,42.93,78155.5,0.0,-0.99985,0.0,0.0301]
[1778942665036,42.93,78156.39,0.0,-0.99985,0.0,0.03014]
[1778942670072,42.93,78156.69,0.0,-0.99985,0.0,0.03016]
[1778942675107,42.93,78156.8,0.0,-0.99986,0.0,0.03008]
[1778942680146,42.93,78156.37,0.0,-0.99986,0.0,0.03006]
[1778942685182,42.93,78156.67,0.0,-0.99986,0.0,0.03007]
[1778942688202,42.93,78149.76,0.0,-0.99986,0.0,0.02974]
[1778942690217,42.93,78155.83,0.0,-0.99986,0.0,0.03003]
[1778942695251,42.93,78155.17,0.0,-0.99986,0.0,0.03]
[1778942700286,42.93,78151.33,0.0,-0.99986,0.0,0.02982]
[1778942704827,42.93,78145.48,0.0,-0.99986,0.0,0.02954]
[1778942709349,42.93,78159.46,0.0,-0.99985,0.0,0.03021]
[1778942710356,42.93,78187.65,0.0,-0.99985,0.0,0.03158]
[1778942711365,42.93,78212.73,0.0,-0.99984,0.0,0.03286]
[1778942712371,42.93,78214.11,0.0,-0.99984,0.0,0.03293]
[1778942714384,42.93,78220.74,0.0,-0.99984,0.0,0.03328]
[1778942716404,42.93,78212.01,0.0,-0.99984,0.0,0.03282]
[1778942717410,42.93,78206.82,0.0,-0.99984,0.0,0.03255]
[1778942718418,42.93,78205.35,0.0,-0.99984,0.0,0.03248]
[1778942720431,42.93,78198.12,0.0,-0.99984,0.0,0.03211]
[1778942722446,42.93,78196.79,0.0,-0.99984,0.0,0.03204]
[1778942726474,42.93,78204.87,0.0,-0.99984,0.0,0.03245]
[1778942728490,42.93,78208.43,0.0,-0.99984,0.0,0.03264]
[1778942732515,42.93,78218.3,0.0,-0.99984,0.0,0.03305]
[1778942733522,42.93,78217.45,0.0,-0.99984,0.0,0.03301]
[1778942738557,42.93,78219.41,0.0,-0.99984,0.0,0.03311]
[1778942743592,42.93,78213.67,0.0,-0.99984,0.0,0.03281]
[1778942745608,42.93,78211.15,0.0,-0.99984,0.0,0.03268]
[1778942748627,42.93,78217.41,0.0,-0.99984,0.0,0.03301]
[1778942753663,42.93,78218.57,0.0,-0.99984,0.0,0.03307]
[1778942758697,42.93,78217.16,0.0,-0.99984,0.0,0.033]
[1778942762731,42.93,78222.4,0.0,-0.99984,0.0,0.03327]
[1778942767760,42.93,78223.94,0.0,-0.99984,0.0,0.03335]
[1778942772795,42.93,78224.61,0.0,-0.99984,0.0,0.03338]
[1778942776845,42.93,78234.14,0.0,-0.99984,0.0,0.03389]
[1778942777841,42.93,78241.79,0.0,-0.99983,0.0,0.0343]
[1778942778858,42.93,78248.51,0.0,-0.99983,0.0,0.03466]
[1778942779859,42.93,78262.56,0.0,-0.99983,0.0,0.03543]
[1778942780861,42.93,78272.97,0.0,-0.99982,0.0,0.03601]
[1778942781869,42.93,78274.69,0.0,-0.99982,0.0,0.03611]
[1778942783883,42.93,78266.57,0.0,-0.99983,0.0,0.03566]
[1778942785898,42.93,78257.56,0.0,-0.99983,0.0,0.03516]
[1778942786904,42.93,78250.78,0.0,-0.99983,0.0,0.03479]
[1778942789926,42.93,78229.64,0.0,-0.99984,0.0,0.03365]
[1778942790933,42.93,78217.23,0.0,-0.99984,0.0,0.033]
[1778942792951,42.93,78211.41,0.0,-0.99984,0.0,0.0326]
[1778942793957,42.93,78216.58,0.0,-0.99984,0.0,0.03287]
[1778942795466,42.93,78220.16,0.0,-0.99984,0.0,0.03306]
[1778942801002,42.93,78219.06,0.0,-0.99984,0.0,0.033]
[1778942806037,42.93,78220.36,0.0,-0.99984,0.0,0.03307]
[1778942811072,42.93,78220.38,0.0,-0.99984,0.0,0.03307]
[1778942813085,42.93,78209.4,0.0,-0.99984,0.0,0.0325]
[1778942815611,42.93,78199.21,0.0,-0.99985,0.0,0.03198]
[1778942817117,42.93,78186.44,0.0,-0.99985,0.0,0.03134]
[1778942818122,42.93,78186.12,0.0,-0.99985,0.0,0.03133]
[1778942823157,42.93,78184.43,0.0,-0.99985,0.0,0.03124]
[1778942824163,42.93,78171.63,0.0,-0.99985,0.0,0.03062]
[1778942825685,42.93,78169.37,0.0,-0.99985,0.0,0.03051]
[1778942831212,42.93,78167.85,0.0,-0.99985,0.0,0.03043]
[1778942834237,42.93,78157.69,0.0,-0.99986,0.0,0.02995]
[1778942837258,42.93,78161.25,0.0,-0.99985,0.0,0.03012]
[1778942839274,42.93,78155.71,0.0,-0.99986,0.0,0.02985]
[1778942843304,42.93,78142.13,0.0,-0.99986,0.0,0.02922]
[1778942848338,42.93,78143.9,0.0,-0.99986,0.0,0.0293]
[1778942853375,42.93,78148.8,0.0,-0.99986,0.0,0.02944]
[1778942854380,42.93,78142.38,0.0,-0.99986,0.0,0.02914]
[1778942855904,42.93,78137.52,0.0,-0.99986,0.0,0.02892]
[1778942861429,42.93,78138.27,0.0,-0.99986,0.0,0.02895]
[1778942865975,42.93,78133.86,0.0,-0.99986,0.0,0.02875]
[1778942869486,42.93,78129.43,0.0,-0.99986,0.0,0.02855]
[1778942872507,42.93,78125.52,0.0,-0.99986,0.0,0.02837]
[1778942874520,42.93,78120.79,0.0,-0.99986,0.0,0.02816]
[1778942875527,42.93,78114.76,0.0,-0.99987,0.0,0.02789]
[1778942877541,42.93,78108.91,0.0,-0.99987,0.0,0.02763]
[1778942882577,42.93,78112.14,0.0,-0.99987,0.0,0.02777]
[1778942886605,42.93,78105.78,0.0,-0.99987,0.0,0.02749]
[1778942891639,42.93,78109.49,0.0,-0.99987,0.0,0.02765]
[1778942893659,42.93,78114.57,0.0,-0.99987,0.0,0.02788]
[1778942895670,42.93,78118.4,0.0,-0.99987,0.0,0.02805]
[1778942901711,42.93,78124.69,0.0,-0.99986,0.0,0.02833]
[1778942906746,42.93,78129.06,0.0,-0.99986,0.0,0.02853]
[1778942911782,42.93,78134.17,0.0,-0.99986,0.0,0.02868]
[1778942916820,42.93,78136.19,0.0,-0.99986,0.0,0.02877]
[1778942921858,42.93,78135.56,0.0,-0.99986,0.0,0.02874]
[1778942923873,42.93,78132.01,0.0,-0.99986,0.0,0.02858]
[1778942928908,42.93,78137.22,0.0,-0.99986,0.0,0.02882]
[1778942933948,42.93,78138.45,0.0,-0.99986,0.0,0.02888]
[1778942938981,42.93,78142.11,0.0,-0.99986,0.0,0.02905]
[1778942944014,42.93,78142.58,0.0,-0.99986,0.0,0.02907]
[1778942949049,42.93,78142.91,0.0,-0.99986,0.0,0.02908]
[1778942954084,42.93,78140.96,0.0,-0.99986,0.0,0.02899]
[1778942959119,42.93,78140.92,0.0,-0.99986,0.0,0.02899]
[1778942964154,42.93,78140.16,0.0,-0.99986,0.0,0.02896]
[1778942969189,42.93,78141.0,0.0,-0.99986,0.0,0.029]
[1778942970196,42.93,78135.41,0.0,-0.99986,0.0,0.02874]
[1778942971203,42.93,78129.61,0.0,-0.99986,0.0,0.02839]
[1778942972210,42.93,78128.5,0.0,-0.99986,0.0,0.02834]
[1778942977247,42.93,78126.59,0.0,-0.99986,0.0,0.02825]
[1778942982281,42.93,78121.7,0.0,-0.99987,0.0,0.02803]
[1778942987316,42.93,78121.17,0.0,-0.99987,0.0,0.02801]
[1778942992352,42.93,78124.1,0.0,-0.99986,0.0,0.02814]
[1778942997387,42.93,78123.24,0.0,-0.99986,0.0,0.0281]
[1778943002422,42.93,78126.64,0.0,-0.99986,0.0,0.02826]
[1778943007457,42.93,78130.43,0.0,-0.99986,0.0,0.02843]
[1778943012493,42.93,78130.56,0.0,-0.99986,0.0,0.02843]
[1778943015514,42.93,78124.89,0.0,-0.99986,0.0,0.02818]
[1778943020549,42.93,78122.16,0.0,-0.99987,0.0,0.02806]
[1778943025584,42.93,78121.9,0.0,-0.99987,0.0,0.02804]
[1778943031626,42.93,78122.22,0.0,-0.99987,0.0,0.02798]
[1778943033641,42.93,78116.03,0.0,-0.99987,0.0,0.0277]
[1778943037175,42.93,78120.13,0.0,-0.99987,0.0,0.02788]
[1778943045722,42.93,78116.72,0.0,-0.99987,0.0,0.02773]
[1778943048747,42.93,78109.0,0.0,-0.99987,0.0,0.02739]
[1778943053780,42.93,78104.76,0.0,-0.99987,0.0,0.02721]
[1778943056800,42.93,78098.68,0.0,-0.99987,0.0,0.02694]
[1778943059821,42.93,78093.23,0.0,-0.99987,0.0,0.02671]
[1778943063849,42.93,78098.44,0.0,-0.99987,0.0,0.02693]
[1778943068884,42.93,78097.02,0.0,-0.99987,0.0,0.02687]
[1778943073919,42.93,78094.18,0.0,-0.99987,0.0,0.02675]
[1778943078954,42.93,78093.26,0.0,-0.99987,0.0,0.02671]
[1778943083989,42.93,78091.87,0.0,-0.99987,0.0,0.02665]
[1778943090041,42.93,78095.97,0.0,-0.99987,0.0,0.02683]
[1778943095082,42.93,78100.92,0.0,-0.99987,0.0,0.02696]
[1778943096082,42.93,78102.44,0.0,-0.99987,0.0,0.02703]
[1778943102125,42.93,78105.98,0.0,-0.99987,0.0,0.02718]
[1778943107160,42.93,78107.24,0.0,-0.99987,0.0,0.02723]
[1778943112195,42.93,78111.05,0.0,-0.99987,0.0,0.0274]
[1778943117230,42.93,78113.91,0.0,-0.99987,0.0,0.02753]
[1778943123272,42.93,78113.11,0.0,-0.99987,0.0,0.02749]
[1778943128308,42.93,78112.12,0.0,-0.99987,0.0,0.02745]
[1778943133342,42.93,78114.53,0.0,-0.99987,0.0,0.02755]
[1778943138377,42.93,78114.36,0.0,-0.99987,0.0,0.02755]
[1778943143413,42.93,78112.68,0.0,-0.99987,0.0,0.02747]
[1778943148447,42.93,78111.56,0.0,-0.99987,0.0,0.02742]
[1778943153483,42.93,78110.42,0.0,-0.99987,0.0,0.02729]
[1778943158519,42.93,78109.32,0.0,-0.99987,0.0,0.02725]
[1778943163553,42.93,78105.85,0.0,-0.99987,0.0,0.02709]
[1778943168588,42.93,78105.92,0.0,-0.99987,0.0,0.0271]
[1778943175637,42.93,78105.1,0.0,-0.99987,0.0,0.02706]
[1778943180672,42.93,78105.28,0.0,-0.99987,0.0,0.02707]
[1778943181680,42.93,78096.36,0.0,-0.99987,0.0,0.02668]
[1778943182687,42.93,78087.46,0.0,-0.99987,0.0,0.02631]
[1778943183693,42.93,78082.1,0.0,-0.99988,0.0,0.02608]
[1778943188729,42.93,78083.35,0.0,-0.99987,0.0,0.02613]
[1778943193765,42.93,78085.26,0.0,-0.99987,0.0,0.02621]
[1778943199806,42.93,78087.55,0.0,-0.99987,0.0,0.02631]
[1778943205849,42.93,78089.13,0.0,-0.99987,0.0,0.02638]
[1778943210883,42.93,78090.54,0.0,-0.99987,0.0,0.02644]
[1778943217932,42.93,78094.43,0.0,-0.99987,0.0,0.02652]
[1778943220956,42.93,78084.33,0.0,-0.99988,0.0,0.0261]
[1778943221963,42.93,78073.5,0.0,-0.99988,0.0,0.02565]
[1778943226995,42.93,78065.18,0.0,-0.99988,0.0,0.02531]
[1778943230020,42.93,78058.77,0.0,-0.99988,0.0,0.02504]
[1778943235098,42.93,78057.79,0.0,-0.99988,0.0,0.02501]
[1778943238078,42.93,78053.35,0.0,-0.99988,0.0,0.02483]
[1778943243113,42.93,78057.66,0.0,-0.99988,0.0,0.025]
[1778943248148,42.93,78064.05,0.0,-0.99988,0.0,0.02526]
[1778943252178,42.93,78065.77,0.0,-0.99988,0.0,0.02533]
[1778943257211,42.93,78064.11,0.0,-0.99988,0.0,0.02526]
[1778943264260,42.93,78066.64,0.0,-0.99988,0.0,0.02536]
[1778943269295,42.93,78066.12,0.0,-0.99988,0.0,0.02534]
[1778943275341,42.93,78066.42,0.0,-0.99988,0.0,0.02528]
[1778943280373,42.93,78065.61,0.0,-0.99988,0.0,0.02525]
[1778943285408,42.93,78066.87,0.0,-0.99988,0.0,0.0253]
[1778943290443,42.93,78067.33,0.0,-0.99988,0.0,0.02532]
[1778943295479,42.93,78066.63,0.0,-0.99988,0.0,0.02529]
[1778943300513,42.93,78068.86,0.0,-0.99988,0.0,0.02538]
[1778943305549,42.93,78068.0,0.0,-0.99988,0.0,0.02535]
[1778943310584,42.93,78067.65,0.0,-0.99988,0.0,0.02533]
[1778943319188,42.93,78067.0,0.0,-0.99988,0.0,0.0253]
[1778943325691,42.93,78066.73,0.0,-0.99988,0.0,0.02529]
[1778943330727,42.93,78066.93,0.0,-0.99988,0.0,0.0253]
[1778943335759,42.93,78065.51,0.0,-0.99988,0.0,0.02517]
[1778943340794,42.93,78061.8,0.0,-0.99988,0.0,0.02502]
[1778943345829,42.93,78063.11,0.0,-0.99988,0.0,0.02507]
[1778943350864,42.93,78063.17,0.0,-0.99988,0.0,0.02507]
[1778943355899,42.93,78063.9,0.0,-0.99988,0.0,0.0251]
[1778943357913,42.93,78069.61,0.0,-0.99988,0.0,0.02534]
[1778943359469,42.93,78074.84,0.0,-0.99988,0.0,0.02555]
[1778943364963,42.93,78073.34,0.0,-0.99988,0.0,0.02549]
[1778943369539,42.93,78081.02,0.0,-0.99988,0.0,0.02581]
[1778943375035,42.93,78079.94,0.0,-0.99988,0.0,0.02576]
[1778943379063,42.93,78085.06,0.0,-0.99988,0.0,0.02597]
[1778943380069,42.93,78092.74,0.0,-0.99987,0.0,0.0263]
[1778943381076,42.93,78097.3,0.0,-0.99987,0.0,0.02649]
[1778943386111,42.93,78096.52,0.0,-0.99987,0.0,0.02646]
[1778943391146,42.93,78095.85,0.0,-0.99987,0.0,0.02635]
[1778943396181,42.93,78095.6,0.0,-0.99987,0.0,0.02634]
[1778943401216,42.93,78096.38,0.0,-0.99987,0.0,0.02637]
[1778943407258,42.93,78095.97,0.0,-0.99987,0.0,0.02636]
[1778943412296,42.93,78092.35,0.0,-0.99987,0.0,0.0262]
[1778943417328,42.93,78090.89,0.0,-0.99987,0.0,0.02614]
[1778943422369,42.93,78088.25,0.0,-0.99988,0.0,0.02603]
[1778943427399,42.93,78084.94,0.0,-0.99988,0.0,0.02589]
[1778943432434,42.93,78085.1,0.0,-0.99988,0.0,0.0259]
[1778943437468,42.93,78085.76,0.0,-0.99988,0.0,0.02593]
[1778943442507,42.93,78085.89,0.0,-0.99988,0.0,0.02593]
[1778943450562,42.93,78086.82,0.0,-0.99988,0.0,0.02597]
[1778943455599,42.93,78090.61,0.0,-0.99988,0.0,0.02605]
[1778943460633,42.93,78089.65,0.0,-0.99988,0.0,0.02601]
[1778943461640,42.93,78083.02,0.0,-0.99988,0.0,0.02574]
[1778943462647,42.93,78081.96,0.0,-0.99988,0.0,0.02569]
[1778943468688,42.93,78078.77,0.0,-0.99988,0.0,0.02556]
[1778943474730,42.93,78077.56,0.0,-0.99988,0.0,0.02551]
[1778943480317,42.93,78072.04,0.0,-0.99988,0.0,0.02529]
[1778943482786,42.93,78064.86,0.0,-0.99988,0.0,0.02499]
[1778943483793,42.93,78059.78,0.0,-0.99988,0.0,0.02479]
[1778943488831,42.93,78058.5,0.0,-0.99988,0.0,0.02474]
[1778943493865,42.93,78059.03,0.0,-0.99988,0.0,0.02476]
[1778943498901,42.93,78057.43,0.0,-0.99988,0.0,0.0247]
[1778943504943,42.93,78059.15,0.0,-0.99988,0.0,0.02476]
[1778943505949,42.93,78066.33,0.0,-0.99988,0.0,0.02505]
[1778943508970,42.93,78073.57,0.0,-0.99988,0.0,0.02535]
[1778943514005,42.93,78072.87,0.0,-0.99988,0.0,0.02524]
[1778943520597,42.93,78071.71,0.0,-0.99988,0.0,0.0252]
[1778943526092,42.93,78070.03,0.0,-0.99988,0.0,0.02513]
[1778943532136,42.93,78067.5,0.0,-0.99988,0.0,0.02503]
[1778943537169,42.93,78068.26,0.0,-0.99988,0.0,0.02506]
[1778943542204,42.93,78066.98,0.0,-0.99988,0.0,0.02501]
[1778943549253,42.93,78065.43,0.0,-0.99988,0.0,0.02494]
[1778943554289,42.93,78061.68,0.0,-0.99988,0.0,0.02479]
[1778943560331,42.93,78059.77,0.0,-0.99988,0.0,0.02472]
[1778943565370,42.93,78056.33,0.0,-0.99988,0.0,0.02458]
[1778943570403,42.93,78054.25,0.0,-0.99988,0.0,0.0245]
[1778943575438,42.93,78054.65,0.0,-0.99988,0.0,0.02444]
[1778943580473,42.93,78052.45,0.0,-0.99988,0.0,0.02435]
[1778943588529,42.93,78051.13,0.0,-0.99988,0.0,0.0243]
[1778943593565,42.93,78049.59,0.0,-0.99988,0.0,0.02424]
[1778943598599,42.93,78049.98,0.0,-0.99988,0.0,0.02426]
[1778943602627,42.93,78043.84,0.0,-0.99989,0.0,0.02402]
[1778943603657,42.93,78040.44,0.0,-0.99989,0.0,0.02388]
[1778943605659,42.93,78048.1,0.0,-0.99988,0.0,0.02418]
[1778943606660,42.93,78058.35,0.0,-0.99988,0.0,0.02459]
[1778943607664,42.93,78063.25,0.0,-0.99988,0.0,0.02478]
[1778943609677,42.93,78065.31,0.0,-0.99988,0.0,0.02486]
[1778943614714,42.93,78068.05,0.0,-0.99988,0.0,0.02497]
[1778943617735,42.93,78073.41,0.0,-0.99988,0.0,0.02519]
[1778943618744,42.93,78077.3,0.0,-0.99988,0.0,0.02535]
[1778943620757,42.93,78069.63,0.0,-0.99988,0.0,0.02504]
[1778943624788,42.93,78082.14,0.0,-0.99988,0.0,0.02555]
[1778943625794,42.93,78081.53,0.0,-0.99988,0.0,0.02552]
[1778943630834,42.93,78080.75,0.0,-0.99988,0.0,0.02549]
[1778943635870,42.93,78084.53,0.0,-0.99988,0.0,0.02557]
[1778943640904,42.93,78086.35,0.0,-0.99988,0.0,0.02565]
[1778943645939,42.93,78087.67,0.0,-0.99988,0.0,0.0257]
[1778943650974,42.93,78086.94,0.0,-0.99988,0.0,0.02567]
[1778943656016,42.93,78088.53,0.0,-0.99988,0.0,0.02574]
[1778943661049,42.93,78092.91,0.0,-0.99988,0.0,0.02592]
[1778943666084,42.93,78095.65,0.0,-0.99988,0.0,0.02603]
[1778943671119,42.93,78094.51,0.0,-0.99988,0.0,0.02599]
[1778943676154,42.93,78098.03,0.0,-0.99987,0.0,0.02613]
[1778943678168,42.93,78108.78,0.0,-0.99987,0.0,0.02659]
[1778943683205,42.93,78114.77,0.0,-0.99987,0.0,0.02685]
[1778943685756,42.93,78121.12,0.0,-0.99987,0.0,0.02712]
[1778943691259,42.93,78123.31,0.0,-0.99987,0.0,0.02714]
[1778943696294,42.93,78125.11,0.0,-0.99987,0.0,0.02722]
[1778943701330,42.93,78128.44,0.0,-0.99987,0.0,0.02736]
[1778943705896,42.93,78133.88,0.0,-0.99987,0.0,0.0276]
[1778943711400,42.93,78130.84,0.0,-0.99987,0.0,0.02747]
[1778943716434,42.93,78132.91,0.0,-0.99987,0.0,0.02756]
[1778943721470,42.93,78134.32,0.0,-0.99987,0.0,0.02762]
[1778943727511,42.93,78135.24,0.0,-0.99987,0.0,0.02766]
[1778943732548,42.93,78134.26,0.0,-0.99987,0.0,0.02762]
[1778943737582,42.93,78139.02,0.0,-0.99987,0.0,0.02783]
[1778943742617,42.93,78137.98,0.0,-0.99987,0.0,0.02778]
[1778943747652,42.93,78138.04,0.0,-0.99987,0.0,0.02779]
[1778943753703,42.93,78142.42,0.0,-0.99987,0.0,0.0279]
[1778943758729,42.93,78143.7,0.0,-0.99987,0.0,0.02796]
[1778943761751,42.93,78149.87,0.0,-0.99986,0.0,0.02823]
[1778943762757,42.93,78153.32,0.0,-0.99986,0.0,0.02839]
[1778943765778,42.93,78156.86,0.0,-0.99986,0.0,0.02855]
[1778943768799,42.93,78167.93,0.0,-0.99986,0.0,0.02906]
[1778943769807,42.93,78171.67,0.0,-0.99986,0.0,0.02924]
[1778943771825,42.93,78170.74,0.0,-0.99986,0.0,0.02919]
[1778943776856,42.93,78165.97,0.0,-0.99986,0.0,0.02897]
[1778943777863,42.93,78160.27,0.0,-0.99986,0.0,0.02871]
[1778943778869,42.93,78158.1,0.0,-0.99986,0.0,0.02861]
[1778943781891,42.93,78154.0,0.0,-0.99986,0.0,0.02842]
[1778943784911,42.93,78146.92,0.0,-0.99986,0.0,0.0281]
[1778943789946,42.93,78145.8,0.0,-0.99986,0.0,0.02805]
[1778943795030,42.93,78147.39,0.0,-0.99986,0.0,0.02812]
[1778943800049,42.93,78148.77,0.0,-0.99986,0.0,0.02819]
[1778943805085,42.93,78148.11,0.0,-0.99986,0.0,0.02816]
[1778943810119,42.93,78147.69,0.0,-0.99986,0.0,0.02814]
[1778943815154,42.93,78146.97,0.0,-0.99987,0.0,0.02802]
[1778943820189,42.93,78147.97,0.0,-0.99986,0.0,0.02807]
[1778943825224,42.93,78149.99,0.0,-0.99986,0.0,0.02816]
[1778943830259,42.93,78151.94,0.0,-0.99986,0.0,0.02825]
[1778943835294,42.93,78151.79,0.0,-0.99986,0.0,0.02824]
[1778943840332,42.93,78150.74,0.0,-0.99986,0.0,0.02819]
[1778943845368,42.93,78149.5,0.0,-0.99986,0.0,0.02814]
[1778943850403,42.93,78150.33,0.0,-0.99986,0.0,0.02817]
[1778943855441,42.93,78153.85,0.0,-0.99986,0.0,0.02833]
[1778943861483,42.93,78154.38,0.0,-0.99986,0.0,0.02836]
[1778943867028,42.93,78154.13,0.0,-0.99986,0.0,0.02835]
[1778943872560,42.93,78149.25,0.0,-0.99986,0.0,0.02804]
[1778943877596,42.93,78144.78,0.0,-0.99987,0.0,0.02784]
[1778943882633,42.93,78144.14,0.0,-0.99987,0.0,0.02781]
[1778943887667,42.93,78144.12,0.0,-0.99987,0.0,0.02781]
[1778943892702,42.93,78141.27,0.0,-0.99987,0.0,0.02769]
[1778943897736,42.93,78140.45,0.0,-0.99987,0.0,0.02765]
[1778943902771,42.93,78137.56,0.0,-0.99987,0.0,0.02752]
[1778943907807,42.93,78137.31,0.0,-0.99987,0.0,0.02751]
[1778943912841,42.93,78137.28,0.0,-0.99987,0.0,0.02751]
[1778943917877,42.93,78136.84,0.0,-0.99987,0.0,0.02749]
[1778943923918,42.93,78136.81,0.0,-0.99987,0.0,0.02749]
[1778943928953,42.93,78136.68,0.0,-0.99987,0.0,0.02748]
[1778943933994,42.93,78134.18,0.0,-0.99987,0.0,0.02729]
[1778943941050,42.93,78132.47,0.0,-0.99987,0.0,0.02722]
[1778943946086,42.93,78132.51,0.0,-0.99987,0.0,0.02722]
[1778943954142,42.93,78132.41,0.0,-0.99987,0.0,0.02722]
[1778943956158,42.93,78104.24,0.0,-0.99988,0.0,0.02601]
[1778943957162,42.93,78081.71,0.0,-0.99988,0.0,0.02508]
[1778943959178,42.93,78075.81,0.0,-0.99988,0.0,0.02484]
[1778943962196,42.93,78070.35,0.0,-0.99988,0.0,0.02462]
[1778943967732,42.93,78069.83,0.0,-0.99988,0.0,0.0246]
[1778943973277,42.93,78070.08,0.0,-0.99988,0.0,0.02461]
[1778943976298,42.93,78075.9,0.0,-0.99988,0.0,0.02485]
[1778943979320,42.93,78079.38,0.0,-0.99988,0.0,0.02499]
[1778943984354,42.93,78079.78,0.0,-0.99988,0.0,0.025]
[1778943989389,42.93,78081.62,0.0,-0.99988,0.0,0.02508]
[1778943994424,42.93,78083.56,0.0,-0.99988,0.0,0.02508]
[1778943997943,42.93,78090.64,0.0,-0.99988,0.0,0.02537]
[1778944002480,42.93,78092.03,0.0,-0.99988,0.0,0.02543]
[1778944004494,42.93,78077.64,0.0,-0.99988,0.0,0.02484]
[1778944005502,42.93,78064.59,0.0,-0.99988,0.0,0.02432]
[1778944006508,42.93,78064.45,0.0,-0.99988,0.0,0.02432]
[1778944012550,42.93,78062.57,0.0,-0.99988,0.0,0.02424]
[1778944018091,42.93,78064.36,0.0,-0.99988,0.0,0.02431]
[1778944023627,42.93,78062.93,0.0,-0.99988,0.0,0.02426]
[1778944030676,42.93,78058.11,0.0,-0.99989,0.0,0.02407]
[1778944035711,42.93,78057.79,0.0,-0.99989,0.0,0.02406]
[1778944040746,42.93,78047.74,0.0,-0.99989,0.0,0.02367]
[1778944041756,42.93,78045.77,0.0,-0.99989,0.0,0.02359]
[1778944046788,42.93,78047.03,0.0,-0.99989,0.0,0.02364]
[1778944052830,42.93,78050.9,0.0,-0.99989,0.0,0.02372]
[1778944057865,42.93,78053.19,0.0,-0.99989,0.0,0.02381]
[1778944060885,42.93,78047.44,0.0,-0.99989,0.0,0.02358]
[1778944066928,42.93,78050.21,0.0,-0.99989,0.0,0.02369]
[1778944071965,42.93,78049.42,0.0,-0.99989,0.0,0.02366]
[1778944073977,42.93,78048.48,0.0,-0.99989,0.0,0.02362]
[1778944079013,42.93,78059.43,0.0,-0.99989,0.0,0.02405]
[1778944081030,42.93,78060.17,0.0,-0.99988,0.0,0.02408]
[1778944083046,42.93,78051.88,0.0,-0.99989,0.0,0.02376]
[1778944086066,42.93,78050.58,0.0,-0.99989,0.0,0.02371]
[1778944091100,42.93,78055.81,0.0,-0.99989,0.0,0.02391]
[1778944098151,42.93,78055.58,0.0,-0.99989,0.0,0.0239]
[1778944101169,42.93,78061.87,0.0,-0.99988,0.0,0.02414]
[1778944105199,42.93,78062.49,0.0,-0.99988,0.0,0.02417]
[1778944107212,42.93,78066.81,0.0,-0.99988,0.0,0.02434]
[1778944112248,42.93,78065.65,0.0,-0.99988,0.0,0.02422]
[1778944117282,42.93,78064.74,0.0,-0.99988,0.0,0.02418]
[1778944122317,42.93,78065.14,0.0,-0.99988,0.0,0.0242]
[1778944127354,42.93,78065.05,0.0,-0.99988,0.0,0.0242]
[1778944134404,42.93,78065.58,0.0,-0.99988,0.0,0.02422]
[1778944139438,42.93,78068.99,0.0,-0.99988,0.0,0.02435]
[1778944142460,42.93,78074.19,0.0,-0.99988,0.0,0.02456]
[1778944144473,42.93,78077.45,0.0,-0.99988,0.0,0.02469]
[1778944149508,42.93,78078.72,0.0,-0.99988,0.0,0.02474]
[1778944154543,42.93,78079.42,0.0,-0.99988,0.0,0.02477]
[1778944159578,42.93,78082.21,0.0,-0.99988,0.0,0.02488]
[1778944164613,42.93,78080.61,0.0,-0.99988,0.0,0.02481]
[1778944169648,42.93,78076.97,0.0,-0.99988,0.0,0.02467]
[1778944174683,42.93,78074.97,0.0,-0.99988,0.0,0.02451]
[1778944179718,42.93,78072.27,0.0,-0.99988,0.0,0.02441]
[1778944184756,42.93,78069.19,0.0,-0.99988,0.0,0.02429]
[1778944189793,42.93,78064.22,0.0,-0.99988,0.0,0.02409]
[1778944194826,42.93,78061.07,0.0,-0.99989,0.0,0.02397]
[1778944199862,42.93,78059.25,0.0,-0.99989,0.0,0.0239]
[1778944203890,42.93,78053.68,0.0,-0.99989,0.0,0.02368]
[1778944205903,42.93,78053.65,0.0,-0.99989,0.0,0.02368]
[1778944210941,42.93,78055.56,0.0,-0.99989,0.0,0.02375]
[1778944215975,42.93,78056.69,0.0,-0.99989,0.0,0.0238]
[1778944221010,42.93,78054.42,0.0,-0.99989,0.0,0.02371]
[1778944228059,42.93,78055.64,0.0,-0.99989,0.0,0.02376]
[1778944234106,42.93,78057.34,0.0,-0.99989,0.0,0.02375]
[1778944239140,42.93,78058.89,0.0,-0.99989,0.0,0.02381]
[1778944244177,42.93,78058.24,0.0,-0.99989,0.0,0.02379]
[1778944249210,42.93,78056.46,0.0,-0.99989,0.0,0.02372]
[1778944251225,42.93,78051.78,0.0,-0.99989,0.0,0.02354]
[1778944254247,42.93,78048.06,0.0,-0.99989,0.0,0.0234]
[1778944255252,42.93,78042.57,0.0,-0.99989,0.0,0.02319]
[1778944258278,42.93,78038.04,0.0,-0.99989,0.0,0.02302]
[1778944263314,42.93,78035.81,0.0,-0.99989,0.0,0.02293]
[1778944269357,42.93,78034.23,0.0,-0.99989,0.0,0.02288]
[1778944274393,42.93,78033.04,0.0,-0.99989,0.0,0.02283]
[1778944279427,42.93,78031.36,0.0,-0.99989,0.0,0.02277]
[1778944284462,42.93,78031.34,0.0,-0.99989,0.0,0.02277]
[1778944290504,42.93,78030.18,0.0,-0.99989,0.0,0.02273]
[1778944295541,42.93,78026.52,0.0,-0.99989,0.0,0.02252]
[1778944300059,42.93,78020.02,0.0,-0.99989,0.0,0.02228]
[1778944301582,42.93,78017.62,0.0,-0.99989,0.0,0.0222]
[1778944310128,42.93,78024.51,0.0,-0.99989,0.0,0.02245]
[1778944311657,42.93,78028.08,0.0,-0.99989,0.0,0.02258]
[1778944313671,42.93,78029.23,0.0,-0.99989,0.0,0.02262]
[1778944318707,42.93,78031.93,0.0,-0.99989,0.0,0.02272]
[1778944325755,42.93,78032.07,0.0,-0.99989,0.0,0.02273]
[1778944330790,42.93,78031.72,0.0,-0.99989,0.0,0.02271]
[1778944335824,42.93,78031.93,0.0,-0.99989,0.0,0.02272]
[1778944336834,42.93,78038.56,0.0,-0.99989,0.0,0.02297]
[1778944337839,42.93,78049.72,0.0,-0.99989,0.0,0.02339]
[1778944338846,42.93,78052.33,0.0,-0.99989,0.0,0.02349]
[1778944343882,42.93,78052.59,0.0,-0.99989,0.0,0.0235]
[1778944348918,42.93,78050.39,0.0,-0.99989,0.0,0.02341]
[1778944350409,42.93,78037.52,0.0,-0.99989,0.0,0.02293]
[1778944350931,42.93,78037.52,0.0,-0.99989,0.0,0.02293]
[1778944351938,42.93,78038.03,0.0,-0.99989,0.0,0.02288]
[1778944356973,42.93,78036.81,0.0,-0.99989,0.0,0.02283]
[1778944362008,42.93,78034.41,0.0,-0.99989,0.0,0.02274]
[1778944367052,42.93,78033.91,0.0,-0.99989,0.0,0.02273]
[1778944372079,42.93,78032.36,0.0,-0.99989,0.0,0.02267]
[1778944379129,42.93,78031.77,0.0,-0.99989,0.0,0.02265]
[1778944384163,42.93,78029.93,0.0,-0.99989,0.0,0.02258]
[1778944391212,42.93,78028.37,0.0,-0.99989,0.0,0.02252]
[1778944394234,42.93,78033.79,0.0,-0.99989,0.0,0.02272]
[1778944401283,42.93,78034.03,0.0,-0.99989,0.0,0.02273]
[1778944406317,42.93,78034.66,0.0,-0.99989,0.0,0.02275]
[1778944410345,42.93,78040.9,0.0,-0.99989,0.0,0.02299]
[1778944410834,42.93,78046.52,0.0,-0.99989,0.0,0.0232]
[1778944412360,42.93,78046.52,0.0,-0.99989,0.0,0.02313]
[1778944413366,42.93,78048.09,0.0,-0.99989,0.0,0.02319]
[1778944418401,42.93,78048.65,0.0,-0.99989,0.0,0.02321]
[1778944423437,42.93,78053.43,0.0,-0.99989,0.0,0.02339]
[1778944428474,42.93,78055.21,0.0,-0.99989,0.0,0.02346]
[1778944433506,42.93,78058.43,0.0,-0.99989,0.0,0.02358]
[1778944438541,42.93,78060.65,0.0,-0.99989,0.0,0.02367]
[1778944443576,42.93,78061.39,0.0,-0.99989,0.0,0.02369]
[1778944448612,42.93,78057.96,0.0,-0.99989,0.0,0.02356]
[1778944456671,42.93,78058.29,0.0,-0.99989,0.0,0.02358]
[1778944462709,42.93,78061.48,0.0,-0.99989,0.0,0.0237]
[1778944468751,42.93,78062.69,0.0,-0.99989,0.0,0.02374]
[1778944476807,42.93,78062.88,0.0,-0.99989,0.0,0.02368]
[1778944481842,42.93,78064.64,0.0,-0.99989,0.0,0.02375]
[1778944486876,42.93,78064.67,0.0,-0.99989,0.0,0.02375]
[1778944491912,42.93,78065.89,0.0,-0.99989,0.0,0.0238]
[1778944496947,42.93,78067.57,0.0,-0.99989,0.0,0.02386]
[1778944501982,42.93,78066.79,0.0,-0.99989,0.0,0.02383]
[1778944507017,42.93,78061.25,0.0,-0.99989,0.0,0.02362]
[1778944512056,42.93,78063.42,0.0,-0.99989,0.0,0.0237]
[1778944518099,42.93,78064.39,0.0,-0.99989,0.0,0.02374]
[1778944523135,42.93,78064.3,0.0,-0.99989,0.0,0.02374]
[1778944530183,42.93,78064.82,0.0,-0.99989,0.0,0.02376]
[1778944531680,42.93,78075.08,0.0,-0.99988,0.0,0.02408]
[1778944532687,42.93,78077.15,0.0,-0.99988,0.0,0.02416]
[1778944538239,42.93,78081.85,0.0,-0.99988,0.0,0.02435]
[1778944544773,42.93,78085.99,0.0,-0.99988,0.0,0.02451]
[1778944550815,42.93,78083.2,0.0,-0.99988,0.0,0.0244]
[1778944559386,42.93,78084.21,0.0,-0.99988,0.0,0.02444]
[1778944564422,42.93,78088.79,0.0,-0.99988,0.0,0.02462]
[1778944569456,42.93,78086.22,0.0,-0.99988,0.0,0.02452]
[1778944574491,42.93,78088.8,0.0,-0.99988,0.0,0.02462]
[1778944579525,42.93,78086.3,0.0,-0.99988,0.0,0.02453]
[1778944584561,42.93,78086.24,0.0,-0.99988,0.0,0.02452]
[1778944589595,42.93,78086.55,0.0,-0.99988,0.0,0.02454]
[1778944593624,42.93,78081.31,0.0,-0.99988,0.0,0.02425]
[1778944594632,42.93,78075.22,0.0,-0.99989,0.0,0.02402]
[1778944595637,42.93,78074.39,0.0,-0.99989,0.0,0.02398]
[1778944596645,42.93,78074.26,0.0,-0.99989,0.0,0.02398]
[1778944601680,42.93,78070.33,0.0,-0.99989,0.0,0.02383]
[1778944607723,42.93,78069.02,0.0,-0.99989,0.0,0.02377]
[1778944612758,42.93,78069.15,0.0,-0.99989,0.0,0.02378]
[1778944617793,42.93,78069.34,0.0,-0.99989,0.0,0.02379]
[1778944622828,42.93,78065.31,0.0,-0.99989,0.0,0.02363]
[1778944627863,42.93,78059.91,0.0,-0.99989,0.0,0.02343]
[1778944628870,42.93,78051.14,0.0,-0.99989,0.0,0.02309]
[1778944629880,42.93,78049.85,0.0,-0.99989,0.0,0.02304]
[1778944631892,42.93,78042.67,0.0,-0.99989,0.0,0.02278]
[1778944634912,42.93,78044.39,0.0,-0.99989,0.0,0.02284]
[1778944636926,42.93,78039.25,0.0,-0.99989,0.0,0.02265]
[1778944637935,42.93,78033.61,0.0,-0.99989,0.0,0.02244]
[1778944638941,42.93,78032.26,0.0,-0.99989,0.0,0.02239]
[1778944644465,42.93,78030.17,0.0,-0.99989,0.0,0.02232]
[1778944650017,42.93,78028.59,0.0,-0.99989,0.0,0.02226]
[1778944654537,42.93,78037.06,0.0,-0.99989,0.0,0.0225]
[1778944656059,42.93,78037.59,0.0,-0.99989,0.0,0.02252]
[1778944661094,42.93,78036.42,0.0,-0.99989,0.0,0.02248]
[1778944664606,42.93,78046.76,0.0,-0.99989,0.0,0.02286]
[1778944666129,42.93,78048.32,0.0,-0.99989,0.0,0.02292]
[1778944671165,42.93,78051.4,0.0,-0.99989,0.0,0.02303]
[1778944677205,42.93,78051.95,0.0,-0.99989,0.0,0.02305]
[1778944680228,42.93,78048.97,0.0,-0.99989,0.0,0.02294]
[1778944683248,42.93,78042.36,0.0,-0.99989,0.0,0.0227]
[1778944684748,42.93,78041.36,0.0,-0.99989,0.0,0.02266]
[1778944690298,42.93,78046.79,0.0,-0.99989,0.0,0.02286]
[1778944695334,42.93,78044.31,0.0,-0.99989,0.0,0.02277]
[1778944700370,42.93,78044.84,0.0,-0.99989,0.0,0.02279]
[1778944705404,42.93,78043.41,0.0,-0.99989,0.0,0.02273]
[1778944713461,42.93,78042.7,0.0,-0.99989,0.0,0.02264]
[1778944718497,42.93,78041.44,0.0,-0.99989,0.0,0.02259]
[1778944724539,42.93,78047.01,0.0,-0.99989,0.0,0.0228]
[1778944725545,42.93,78054.04,0.0,-0.99989,0.0,0.02306]
[1778944726552,42.93,78062.24,0.0,-0.99989,0.0,0.02337]
[1778944731597,42.93,78061.78,0.0,-0.99989,0.0,0.02336]
[1778944735623,42.93,78067.11,0.0,-0.99989,0.0,0.02356]
[1778944742673,42.93,78067.52,0.0,-0.99989,0.0,0.02357]
[1778944750729,42.93,78067.99,0.0,-0.99989,0.0,0.02359]
[1778944755765,42.93,78069.28,0.0,-0.99989,0.0,0.02364]
[1778944760801,42.93,78069.09,0.0,-0.99989,0.0,0.02363]
[1778944765841,42.93,78068.68,0.0,-0.99989,0.0,0.02362]
[1778944770870,42.93,78068.6,0.0,-0.99989,0.0,0.02362]
[1778944778926,42.93,78069.39,0.0,-0.99989,0.0,0.02358]
[1778944783961,42.93,78069.11,0.0,-0.99989,0.0,0.02356]
[1778944791011,42.93,78069.12,0.0,-0.99989,0.0,0.02356]
[1778944796054,42.93,78069.18,0.0,-0.99989,0.0,0.02357]
[1778944803103,42.93,78069.13,0.0,-0.99989,0.0,0.02357]
[1778944808138,42.93,78068.94,0.0,-0.99989,0.0,0.02356]
[1778944813173,42.93,78069.34,0.0,-0.99989,0.0,0.02357]
[1778944818208,42.93,78068.57,0.0,-0.99989,0.0,0.02354]
[1778944823243,42.93,78069.14,0.0,-0.99989,0.0,0.02357]
[1778944829285,42.93,78068.69,0.0,-0.99989,0.0,0.02355]
[1778944834320,42.93,78068.8,0.0,-0.99989,0.0,0.02348]
[1778944839355,42.93,78069.22,0.0,-0.99989,0.0,0.0235]
[1778944844390,42.93,78069.08,0.0,-0.99989,0.0,0.02349]
[1778944852446,42.93,78069.1,0.0,-0.99989,0.0,0.02349]
[1778944859495,42.93,78068.94,0.0,-0.99989,0.0,0.02349]
[1778944862518,42.93,78062.37,0.0,-0.99989,0.0,0.02324]
[1778944863523,42.93,78056.0,0.0,-0.99989,0.0,0.023]
[1778944869567,42.93,78056.89,0.0,-0.99989,0.0,0.02303]
[1778944874602,42.93,78059.27,0.0,-0.99989,0.0,0.02312]
[1778944880644,42.93,78057.56,0.0,-0.99989,0.0,0.02306]
[1778944886163,42.93,78058.53,0.0,-0.99989,0.0,0.02309]
[1778944891721,42.93,78061.63,0.0,-0.99989,0.0,0.02314]
[1778944896757,42.93,78061.41,0.0,-0.99989,0.0,0.02313]
[1778944901791,42.93,78061.57,0.0,-0.99989,0.0,0.02314]
[1778944907836,42.93,78062.92,0.0,-0.99989,0.0,0.02319]
[1778944912876,42.93,78057.36,0.0,-0.99989,0.0,0.02298]
[1778944913882,42.93,78050.18,0.0,-0.99989,0.0,0.02271]
[1778944914886,42.93,78047.09,0.0,-0.99989,0.0,0.0226]
[1778944919924,42.93,78043.9,0.0,-0.99989,0.0,0.02248]
[1778944925967,42.93,78040.24,0.0,-0.99989,0.0,0.02234]
[1778944931006,42.93,78037.7,0.0,-0.99989,0.0,0.02225]
[1778944936040,42.93,78033.29,0.0,-0.99989,0.0,0.02209]
[1778944938050,42.93,78038.81,0.0,-0.99989,0.0,0.02229]
[1778944940075,42.93,78043.72,0.0,-0.99989,0.0,0.02247]
[1778944942079,42.93,78053.09,0.0,-0.99989,0.0,0.02282]
[1778944943085,42.93,78054.93,0.0,-0.99989,0.0,0.02289]
[1778944949127,42.93,78058.16,0.0,-0.99989,0.0,0.02301]
[1778944956652,42.93,78059.65,0.0,-0.99989,0.0,0.02299]
[1778944964232,42.93,78060.84,0.0,-0.99989,0.0,0.02304]
[1778944969269,42.93,78059.99,0.0,-0.99989,0.0,0.02301]
[1778944974302,42.93,78061.27,0.0,-0.99989,0.0,0.02306]
[1778944979339,42.93,78061.84,0.0,-0.99989,0.0,0.02308]
[1778944984373,42.93,78062.87,0.0,-0.99989,0.0,0.02312]
[1778944986869,42.93,78051.5,0.0,-0.99989,0.0,0.02269]
[1778944992428,42.93,78048.4,0.0,-0.99989,0.0,0.02258]
[1778944997463,42.93,78044.63,0.0,-0.99989,0.0,0.02244]
[1778945003505,42.93,78042.49,0.0,-0.99989,0.0,0.02236]
[1778945008540,42.93,78039.58,0.0,-0.99989,0.0,0.02225]
[1778945012569,42.93,78047.07,0.0,-0.99989,0.0,0.02246]
[1778945013576,42.93,78052.58,0.0,-0.99989,0.0,0.02266]
[1778945017081,42.93,78059.3,0.0,-0.99989,0.0,0.02291]
[1778945027151,42.93,78061.45,0.0,-0.99989,0.0,0.02299]
[1778945033716,42.93,78064.17,0.0,-0.99989,0.0,0.02309]
[1778945041771,42.93,78067.75,0.0,-0.99989,0.0,0.02323]
[1778945044792,42.93,78073.37,0.0,-0.99989,0.0,0.02344]
[1778945047295,42.93,78077.55,0.0,-0.99989,0.0,0.0236]
[1778945052848,42.93,78076.35,0.0,-0.99989,0.0,0.02356]
[1778945057883,42.93,78074.15,0.0,-0.99989,0.0,0.02347]
[1778945063925,42.93,78073.16,0.0,-0.99989,0.0,0.02344]
[1778945068960,42.93,78072.17,0.0,-0.99989,0.0,0.0234]
[1778945071982,42.93,78077.66,0.0,-0.99989,0.0,0.02354]
[1778945077018,42.93,78078.01,0.0,-0.99989,0.0,0.02355]
[1778945083059,42.93,78079.23,0.0,-0.99989,0.0,0.0236]
[1778945088095,42.93,78080.82,0.0,-0.99989,0.0,0.02366]
[1778945094137,42.93,78086.5,0.0,-0.99989,0.0,0.02388]
[1778945099173,42.93,78088.69,0.0,-0.99989,0.0,0.02396]
[1778945103205,42.93,78096.8,0.0,-0.99988,0.0,0.02428]
[1778945104209,42.93,78097.43,0.0,-0.99988,0.0,0.02431]
[1778945111259,42.93,78093.96,0.0,-0.99988,0.0,0.02417]
[1778945116295,42.93,78091.73,0.0,-0.99988,0.0,0.02408]
[1778945121328,42.93,78101.45,0.0,-0.99988,0.0,0.02447]
[1778945122336,42.93,78107.67,0.0,-0.99988,0.0,0.02471]
[1778945123343,42.93,78109.34,0.0,-0.99988,0.0,0.02478]
[1778945128379,42.93,78111.05,0.0,-0.99988,0.0,0.02485]
[1778945133412,42.93,78112.96,0.0,-0.99988,0.0,0.02485]
[1778945141467,42.93,78112.78,0.0,-0.99988,0.0,0.02485]
[1778945146505,42.93,78113.14,0.0,-0.99988,0.0,0.02486]
[1778945149524,42.93,78119.49,0.0,-0.99988,0.0,0.02512]
[1778945155566,42.93,78118.66,0.0,-0.99988,0.0,0.02508]
[1778945161608,42.93,78120.97,0.0,-0.99988,0.0,0.02518]
[1778945166644,42.93,78122.71,0.0,-0.99988,0.0,0.02525]
[1778945171679,42.93,78123.6,0.0,-0.99988,0.0,0.02529]
[1778945173693,42.93,78129.29,0.0,-0.99988,0.0,0.02552]
[1778945178728,42.93,78129.77,0.0,-0.99988,0.0,0.02554]
[1778945185777,42.93,78130.49,0.0,-0.99988,0.0,0.02557]
[1778945191820,42.93,78130.34,0.0,-0.99988,0.0,0.02549]
[1778945198350,42.93,78130.27,0.0,-0.99988,0.0,0.02548]
[1778945203904,42.93,78130.35,0.0,-0.99988,0.0,0.02549]
[1778945208940,42.93,78130.38,0.0,-0.99988,0.0,0.02549]
[1778945210952,42.93,78136.76,0.0,-0.99988,0.0,0.02575]
[1778945218490,42.93,78138.46,0.0,-0.99988,0.0,0.02582]
[1778945227067,42.93,78138.43,0.0,-0.99988,0.0,0.02582]
[1778945231094,42.93,78129.77,0.0,-0.99988,0.0,0.02546]
[1778945233109,42.93,78124.42,0.0,-0.99988,0.0,0.02524]
[1778945238145,42.93,78126.14,0.0,-0.99988,0.0,0.02531]
[1778945243180,42.93,78127.51,0.0,-0.99988,0.0,0.02537]
[1778945249220,42.93,78128.27,0.0,-0.99988,0.0,0.0254]
[1778945254255,42.93,78130.81,0.0,-0.99988,0.0,0.02543]
[1778945259293,42.93,78133.5,0.0,-0.99988,0.0,0.02554]
[1778945264325,42.93,78135.73,0.0,-0.99988,0.0,0.02563]
[1778945271377,42.93,78136.3,0.0,-0.99988,0.0,0.02566]
[1778945276411,42.93,78134.47,0.0,-0.99988,0.0,0.02558]
[1778945281449,42.93,78133.66,0.0,-0.99988,0.0,0.02555]
[1778945289503,42.93,78132.61,0.0,-0.99988,0.0,0.0255]
[1778945294539,42.93,78132.56,0.0,-0.99988,0.0,0.0255]
[1778945299574,42.93,78134.35,0.0,-0.99988,0.0,0.02558]
[1778945309121,42.93,78135.73,0.0,-0.99988,0.0,0.02563]
[1778945316699,42.93,78138.91,0.0,-0.99988,0.0,0.02569]
[1778945322742,42.93,78140.56,0.0,-0.99988,0.0,0.02576]
[1778945329262,42.93,78141.38,0.0,-0.99988,0.0,0.02579]
[1778945334826,42.93,78144.6,0.0,-0.99988,0.0,0.02593]
[1778945336840,42.93,78138.4,0.0,-0.99988,0.0,0.02567]
[1778945342883,42.93,78137.34,0.0,-0.99988,0.0,0.02562]
[1778945349401,42.93,78139.37,0.0,-0.99988,0.0,0.02571]
[1778945355973,42.93,78140.81,0.0,-0.99988,0.0,0.02577]
[1778945357987,42.93,78129.64,0.0,-0.99988,0.0,0.02531]
[1778945359471,42.93,78120.45,0.0,-0.99988,0.0,0.02493]
[1778945365036,42.93,78117.44,0.0,-0.99988,0.0,0.02481]
[1778945370072,42.93,78112.7,0.0,-0.99988,0.0,0.02462]
[1778945375106,42.93,78110.89,0.0,-0.99988,0.0,0.02447]
[1778945380141,42.93,78107.27,0.0,-0.99988,0.0,0.02433]
[1778945383162,42.93,78102.07,0.0,-0.99988,0.0,0.02412]
[1778945386183,42.93,78095.73,0.0,-0.99989,0.0,0.02388]
[1778945389684,42.93,78088.02,0.0,-0.99989,0.0,0.02358]
[1778945392226,42.93,78081.85,0.0,-0.99989,0.0,0.02334]
[1778945397262,42.93,78078.3,0.0,-0.99989,0.0,0.02321]
[1778945398268,42.93,78070.94,0.0,-0.99989,0.0,0.02293]
[1778945402298,42.93,78080.22,0.0,-0.99989,0.0,0.02328]
[1778945403307,42.93,78087.3,0.0,-0.99989,0.0,0.02355]
[1778945408342,42.93,78091.15,0.0,-0.99989,0.0,0.0237]
[1778945414385,42.93,78092.29,0.0,-0.99989,0.0,0.02374]
[1778945419419,42.93,78093.3,0.0,-0.99989,0.0,0.02378]
[1778945426468,42.93,78093.42,0.0,-0.99989,0.0,0.02379]
[1778945432520,42.93,78092.82,0.0,-0.99989,0.0,0.02369]
[1778945433522,42.93,78100.53,0.0,-0.99988,0.0,0.02399]
[1778945434529,42.93,78110.81,0.0,-0.99988,0.0,0.0244]
[1778945435537,42.93,78109.72,0.0,-0.99988,0.0,0.02435]
[1778945440572,42.93,78109.77,0.0,-0.99988,0.0,0.02436]
[1778945445607,42.93,78108.45,0.0,-0.99988,0.0,0.0243]
[1778945450642,42.93,78106.62,0.0,-0.99988,0.0,0.02423]
[1778945455677,42.93,78105.1,0.0,-0.99988,0.0,0.02417]
[1778945461720,42.93,78104.23,0.0,-0.99988,0.0,0.02414]
[1778945466756,42.93,78103.07,0.0,-0.99988,0.0,0.02409]
[1778945472260,42.93,78102.43,0.0,-0.99988,0.0,0.02407]
[1778945477842,42.93,78102.94,0.0,-0.99988,0.0,0.02409]
[1778945483883,42.93,78104.11,0.0,-0.99988,0.0,0.02413]
[1778945485898,42.93,78112.47,0.0,-0.99988,0.0,0.02446]
[1778945490932,42.93,78117.38,0.0,-0.99988,0.0,0.02466]
[1778945494962,42.93,78124.85,0.0,-0.99988,0.0,0.02488]
[1778945496975,42.93,78131.91,0.0,-0.99988,0.0,0.02517]
[1778945497981,42.93,78139.46,0.0,-0.99988,0.0,0.02548]
[1778945503019,42.93,78141.95,0.0,-0.99988,0.0,0.02559]
[1778945505032,42.93,78135.43,0.0,-0.99988,0.0,0.02532]
[1778945510067,42.93,78139.2,0.0,-0.99988,0.0,0.02547]
[1778945516108,42.93,78140.4,0.0,-0.99988,0.0,0.02552]
[1778945521143,42.93,78143.89,0.0,-0.99988,0.0,0.02568]
[1778945526178,42.93,78145.47,0.0,-0.99988,0.0,0.02576]
[1778945530206,42.95,78149.53,0.0,-0.99987,0.0,0.02605]
[1778945533227,42.95,78152.65,0.0,-0.99987,0.0,0.02625]
[1778945534235,42.95,78160.59,0.0,-0.99987,0.0,0.02659]
[1778945535241,42.95,78167.25,0.0,-0.99987,0.0,0.02688]
[1778945540276,42.96,78164.69,0.0,-0.99987,0.0,0.02681]
[1778945545311,42.96,78161.66,0.0,-0.99987,0.0,0.02672]
[1778945547327,42.97,78153.48,0.0,-0.99987,0.0,0.02638]
[1778945552828,42.97,78152.94,0.0,-0.99987,0.0,0.02632]
[1778945558403,42.98,78152.12,0.0,-0.99987,0.0,0.02634]
[1778945563437,42.98,78152.89,0.0,-0.99987,0.0,0.02641]
[1778945568475,42.99,78151.59,0.0,-0.99987,0.0,0.0264]
[1778945570489,42.99,78142.56,0.0,-0.99987,0.0,0.02604]
[1778945571494,43.0,78132.53,0.0,-0.99988,0.0,0.02572]
[1778945579553,43.01,78131.78,0.0,-0.99988,0.0,0.02574]
[1778945587610,43.02,78133.1,0.0,-0.99987,0.0,0.02592]
[1778945589623,43.02,78138.22,0.0,-0.99987,0.0,0.02614]
[1778945590631,43.02,78144.68,0.0,-0.99987,0.0,0.02641]
[1778945591637,43.02,78150.97,0.0,-0.99987,0.0,0.02668]
[1778945592644,43.03,78151.09,0.0,-0.99987,0.0,0.0267]
[1778945595669,43.03,78157.6,0.0,-0.99987,0.0,0.02702]
[1778945596672,43.03,78160.68,0.0,-0.99987,0.0,0.02717]
[1778945598687,43.03,78163.49,0.0,-0.99987,0.0,0.02732]
[1778945603731,43.04,78161.46,0.0,-0.99987,0.0,0.02729]
[1778945608765,43.05,78161.85,0.0,-0.99987,0.0,0.02738]
[1778945613800,43.06,78158.06,0.0,-0.99987,0.0,0.02719]
[1778945618835,43.07,78156.71,0.0,-0.99987,0.0,0.0272]
[1778945623870,43.07,78155.9,0.0,-0.99987,0.0,0.02723]
[1778945628905,43.08,78155.74,0.0,-0.99987,0.0,0.02728]
[1778945633941,43.09,78153.3,0.0,-0.99987,0.0,0.02723]
[1778945635955,43.09,78146.28,0.0,-0.99987,0.0,0.02695]
[1778945636963,43.09,78142.95,0.0,-0.99987,0.0,0.02682]
[1778945639985,43.1,78142.11,0.0,-0.99987,0.0,0.02683]
[1778945641998,43.1,78132.54,0.0,-0.99987,0.0,0.02644]
[1778945643457,43.1,78131.99,0.0,-0.99987,0.0,0.02645]
[1778945650058,43.12,78134.45,0.0,-0.99987,0.0,0.02665]
[1778945655091,43.12,78136.32,0.0,-0.99987,0.0,0.0268]
[1778945661140,43.13,78137.68,0.0,-0.99987,0.0,0.02695]
[1778945666167,43.14,78140.4,0.0,-0.99987,0.0,0.02714]
[1778945671206,43.15,78141.29,0.0,-0.99987,0.0,0.02717]
[1778945677253,43.16,78142.17,0.0,-0.99987,0.0,0.02729]
[1778945683738,43.17,78142.74,0.0,-0.99987,0.0,0.0274]
[1778945689329,43.18,78143.48,0.0,-0.99987,0.0,0.02751]
[1778945696377,43.19,78143.56,0.0,-0.99987,0.0,0.02761]
[1778945701412,43.2,78143.85,0.0,-0.99987,0.0,0.02769]
[1778945706448,43.21,78144.84,0.0,-0.99987,0.0,0.02781]
[1778945711484,43.21,78145.23,0.0,-0.99986,0.0,0.02788]
[1778945716518,43.21,78145.02,0.0,-0.99986,0.0,0.02787]
[1778945721557,43.21,78145.22,0.0,-0.99986,0.0,0.02788]
[1778945726588,43.21,78145.66,0.0,-0.99986,0.0,0.0279]
[1778945731624,43.21,78145.92,0.0,-0.99987,0.0,0.02782]
[1778945736660,43.21,78146.23,0.0,-0.99987,0.0,0.02784]
[1778945743709,43.21,78146.38,0.0,-0.99986,0.0,0.02784]
[1778945750757,43.21,78147.42,0.0,-0.99986,0.0,0.02789]
[1778945760827,43.21,78147.44,0.0,-0.99986,0.0,0.02789]
[1778945770897,43.21,78146.82,0.0,-0.99986,0.0,0.02786]
[1778945778952,43.21,78147.01,0.0,-0.99986,0.0,0.02787]
[1778945783992,43.21,78153.18,0.0,-0.99986,0.0,0.02815]
[1778945789025,43.21,78156.37,0.0,-0.99986,0.0,0.02829]
[1778945794060,43.21,78156.44,0.0,-0.99986,0.0,0.02821]
[1778945799106,43.21,78154.38,0.0,-0.99986,0.0,0.02812]
[1778945804130,43.21,78153.18,0.0,-0.99986,0.0,0.02807]
[1778945808166,43.21,78147.94,0.0,-0.99987,0.0,0.02783]
[1778945810180,43.21,78143.54,0.0,-0.99987,0.0,0.02764]
[1778945816225,43.21,78144.88,0.0,-0.99987,0.0,0.0277]
[1778945823272,43.21,78145.27,0.0,-0.99987,0.0,0.02771]
[1778945829314,43.21,78145.47,0.0,-0.99987,0.0,0.02772]
[1778945834793,43.21,78146.36,0.0,-0.99987,0.0,0.02776]
[1778945840391,43.21,78146.66,0.0,-0.99987,0.0,0.02777]
[1778945845447,43.21,78147.67,0.0,-0.99987,0.0,0.02782]
[1778945854977,43.21,78147.36,0.0,-0.99987,0.0,0.02772]
[1778945860555,43.21,78147.83,0.0,-0.99987,0.0,0.02774]
[1778945865584,43.21,78147.81,0.0,-0.99987,0.0,0.02774]
[1778945870619,43.21,78149.53,0.0,-0.99987,0.0,0.02782]
[1778945875655,43.21,78151.98,0.0,-0.99986,0.0,0.02793]
[1778945880689,43.21,78151.64,0.0,-0.99986,0.0,0.02791]
[1778945886731,43.21,78152.1,0.0,-0.99986,0.0,0.02793]
[1778945890759,43.21,78155.87,0.0,-0.99986,0.0,0.0281]
[1778945895797,43.21,78155.25,0.0,-0.99986,0.0,0.02808]
[1778945900829,43.21,78157.38,0.0,-0.99986,0.0,0.02817]
[1778945905863,43.21,78155.2,0.0,-0.99986,0.0,0.02807]
[1778945910900,43.21,78154.49,0.0,-0.99986,0.0,0.02804]
[1778945915934,43.21,78152.49,0.0,-0.99986,0.0,0.02787]
[1778945920971,43.21,78152.08,0.0,-0.99986,0.0,0.02785]
[1778945926010,43.21,78152.12,0.0,-0.99986,0.0,0.02785]
[1778945932054,43.21,78154.35,0.0,-0.99986,0.0,0.02795]
[1778945939105,43.21,78154.39,0.0,-0.99986,0.0,0.02795]
[1778945945144,43.21,78155.78,0.0,-0.99986,0.0,0.02802]
[1778945951186,43.21,78157.79,0.0,-0.99986,0.0,0.02811]
[1778945956221,43.21,78158.19,0.0,-0.99986,0.0,0.02813]
[1778945962263,43.21,78158.85,0.0,-0.99986,0.0,0.02815]
[1778945967298,43.21,78159.09,0.0,-0.99986,0.0,0.02817]
[1778945974347,43.21,78159.21,0.0,-0.99986,0.0,0.02809]
[1778945980389,43.21,78160.93,0.0,-0.99986,0.0,0.02817]
[1778945985897,43.21,78154.92,0.0,-0.99986,0.0,0.0279]
[1778945991470,43.21,78150.06,0.0,-0.99987,0.0,0.02768]
[1778945994490,43.21,78157.06,0.0,-0.99986,0.0,0.02799]
[1778945999525,43.21,78157.48,0.0,-0.99986,0.0,0.02801]
[1778946002546,43.21,78151.57,0.0,-0.99987,0.0,0.02775]
[1778946008589,43.21,78151.23,0.0,-0.99987,0.0,0.02773]
[1778946013623,43.21,78147.4,0.0,-0.99987,0.0,0.02756]
[1778946018658,43.21,78147.25,0.0,-0.99987,0.0,0.02755]
[1778946023694,43.21,78146.57,0.0,-0.99987,0.0,0.02752]
[1778946029735,43.21,78146.16,0.0,-0.99987,0.0,0.02751]
[1778946034772,43.21,78144.21,0.0,-0.99987,0.0,0.02734]
[1778946039807,43.21,78141.93,0.0,-0.99987,0.0,0.02724]
[1778946044843,43.21,78142.4,0.0,-0.99987,0.0,0.02726]
[1778946051891,43.21,78142.6,0.0,-0.99987,0.0,0.02727]
[1778946056925,43.21,78143.03,0.0,-0.99987,0.0,0.02729]
[1778946065990,43.21,78144.14,0.0,-0.99987,0.0,0.02734]
[1778946071025,43.21,78144.79,0.0,-0.99987,0.0,0.02736]
[1778946077068,43.21,78145.25,0.0,-0.99987,0.0,0.02738]
[1778946082103,43.21,78145.41,0.0,-0.99987,0.0,0.02739]
[1778946091165,43.21,78145.51,0.0,-0.99987,0.0,0.02731]
[1778946096203,43.21,78144.22,0.0,-0.99987,0.0,0.02726]
[1778946100241,43.21,78135.01,0.0,-0.99987,0.0,0.02686]
[1778946101246,43.21,78125.87,0.0,-0.99987,0.0,0.02647]
[1778946102253,43.21,78126.87,0.0,-0.99987,0.0,0.02651]
[1778946107289,43.21,78127.86,0.0,-0.99987,0.0,0.02655]
[1778946112325,43.21,78126.61,0.0,-0.99987,0.0,0.0265]
[1778946118365,43.21,78125.01,0.0,-0.99987,0.0,0.02643]
[1778946121387,43.21,78129.07,0.0,-0.99987,0.0,0.0266]
[1778946126904,43.21,78128.21,0.0,-0.99987,0.0,0.02657]
[1778946132463,43.21,78130.43,0.0,-0.99987,0.0,0.02666]
[1778946142533,43.21,78128.86,0.0,-0.99987,0.0,0.02659]
[1778946147569,43.21,78131.16,0.0,-0.99987,0.0,0.02669]
[1778946155625,43.21,78133.32,0.0,-0.99987,0.0,0.0267]
[1778946160660,43.21,78135.57,0.0,-0.99987,0.0,0.0268]
[1778946165696,43.21,78140.4,0.0,-0.99987,0.0,0.02701]
[1778946170730,43.21,78141.69,0.0,-0.99987,0.0,0.02707]
[1778946177256,43.21,78146.42,0.0,-0.99987,0.0,0.02727]
[1778946182814,43.21,78146.76,0.0,-0.99987,0.0,0.02729]
[1778946190870,43.21,78145.93,0.0,-0.99987,0.0,0.02725]
[1778946195905,43.21,78146.02,0.0,-0.99987,0.0,0.02726]
[1778946202955,43.21,78147.45,0.0,-0.99987,0.0,0.02732]
[1778946207989,43.21,78151.42,0.0,-0.99987,0.0,0.02749]
[1778946213024,43.21,78150.34,0.0,-0.99987,0.0,0.02736]
[1778946219079,43.21,78150.86,0.0,-0.99987,0.0,0.02739]
[1778946222093,43.21,78153.59,0.0,-0.99987,0.0,0.02751]
[1778946227129,43.21,78152.12,0.0,-0.99987,0.0,0.02744]
[1778946232164,43.21,78154.58,0.0,-0.99987,0.0,0.02755]
[1778946237202,43.21,78153.44,0.0,-0.99987,0.0,0.0275]
[1778946244251,43.21,78155.46,0.0,-0.99987,0.0,0.02759]
[1778946248280,43.21,78149.71,0.0,-0.99987,0.0,0.02734]
[1778946253315,43.21,78148.0,0.0,-0.99987,0.0,0.02726]
[1778946258349,43.21,78147.16,0.0,-0.99987,0.0,0.02722]
[1778946263384,43.21,78147.63,0.0,-0.99987,0.0,0.02724]
[1778946268423,43.21,78146.95,0.0,-0.99987,0.0,0.02722]
[1778946273458,43.21,78145.77,0.0,-0.99987,0.0,0.02708]
[1778946278493,43.21,78146.2,0.0,-0.99987,0.0,0.0271]
[1778946284536,43.21,78146.13,0.0,-0.99987,0.0,0.0271]
[1778946290578,43.21,78146.14,0.0,-0.99987,0.0,0.0271]
[1778946296620,43.21,78146.71,0.0,-0.99987,0.0,0.02712]
[1778946301654,43.21,78148.62,0.0,-0.99987,0.0,0.02721]
[1778946306691,43.21,78144.14,0.0,-0.99987,0.0,0.02701]
[1778946312733,43.21,78144.37,0.0,-0.99987,0.0,0.02702]
[1778946318237,43.21,78144.68,0.0,-0.99987,0.0,0.02704]
[1778946324817,43.21,78145.18,0.0,-0.99987,0.0,0.02706]
[1778946329853,43.21,78143.23,0.0,-0.99987,0.0,0.02697]
[1778946335900,43.21,78147.28,0.0,-0.99987,0.0,0.02707]
[1778946340934,43.21,78147.77,0.0,-0.99987,0.0,0.02709]
[1778946344962,43.21,78153.64,0.0,-0.99987,0.0,0.02735]
[1778946349997,43.21,78154.39,0.0,-0.99987,0.0,0.02738]
[1778946353021,43.21,78167.63,0.0,-0.99986,0.0,0.02797]
[1778946354028,43.21,78175.91,0.0,-0.99986,0.0,0.02834]
[1778946359063,43.21,78178.84,0.0,-0.99986,0.0,0.02847]
[1778946364098,43.21,78182.38,0.0,-0.99986,0.0,0.02863]
[1778946371611,43.21,78185.46,0.0,-0.99986,0.0,0.02878]
[1778946379207,43.21,78183.41,0.0,-0.99986,0.0,0.02868]
[1778946385250,43.21,78181.12,0.0,-0.99986,0.0,0.02858]
[1778946390286,43.21,78180.1,0.0,-0.99986,0.0,0.02853]
[1778946396328,43.21,78178.87,0.0,-0.99986,0.0,0.02839]
[1778946401825,43.21,78177.5,0.0,-0.99986,0.0,0.02833]
[1778946407404,43.21,78175.62,0.0,-0.99986,0.0,0.02824]
[1778946412442,43.21,78174.33,0.0,-0.99986,0.0,0.02818]
[1778946417474,43.21,78174.29,0.0,-0.99986,0.0,0.02818]
[1778946420495,43.21,78168.06,0.0,-0.99986,0.0,0.0279]
[1778946426538,43.21,78166.88,0.0,-0.99986,0.0,0.02785]
[1778946431573,43.21,78165.8,0.0,-0.99986,0.0,0.0278]
[1778946436607,43.21,78164.24,0.0,-0.99987,0.0,0.02773]
[1778946442652,43.21,78162.09,0.0,-0.99987,0.0,0.02764]
[1778946445674,43.21,78173.01,0.0,-0.99986,0.0,0.02812]
[1778946446677,43.21,78173.58,0.0,-0.99986,0.0,0.02815]
[1778946450705,43.21,78180.91,0.0,-0.99986,0.0,0.02848]
[1778946452719,43.21,78184.31,0.0,-0.99986,0.0,0.02855]
[1778946457761,43.21,78188.93,0.0,-0.99986,0.0,0.02877]
[1778946459775,43.21,78197.18,0.0,-0.99986,0.0,0.02915]
[1778946461790,43.21,78200.19,0.0,-0.99986,0.0,0.02929]
[1778946467834,43.21,78201.6,0.0,-0.99986,0.0,0.02935]
[1778946470851,43.21,78207.2,0.0,-0.99986,0.0,0.02962]
[1778946472327,43.21,78211.22,0.0,-0.99985,0.0,0.02981]
[1778946477900,43.21,78213.37,0.0,-0.99985,0.0,0.02991]
[1778946482935,43.21,78214.09,0.0,-0.99985,0.0,0.02995]
[1778946487970,43.21,78217.18,0.0,-0.99985,0.0,0.03009]
[1778946493005,43.21,78215.65,0.0,-0.99985,0.0,0.03002]
[1778946498040,43.21,78213.3,0.0,-0.99985,0.0,0.02991]
[1778946504082,43.21,78211.74,0.0,-0.99985,0.0,0.02983]
[1778946509118,43.21,78210.47,0.0,-0.99985,0.0,0.02977]
[1778946514153,43.21,78206.49,0.0,-0.99986,0.0,0.0295]
[1778946519187,43.21,78203.27,0.0,-0.99986,0.0,0.02935]
[1778946522677,43.21,78199.41,0.0,-0.99986,0.0,0.02917]
[1778946528252,43.21,78204.02,0.0,-0.99986,0.0,0.02938]
[1778946533285,43.21,78207.37,0.0,-0.99986,0.0,0.02954]
[1778946535299,43.21,78214.15,0.0,-0.99985,0.0,0.02986]
[1778946540334,43.21,78214.25,0.0,-0.99985,0.0,0.02986]
[1778946545369,43.21,78211.05,0.0,-0.99986,0.0,0.02971]
[1778946550404,43.21,78216.29,0.0,-0.99985,0.0,0.02996]
[1778946555440,43.21,78220.74,0.0,-0.99985,0.0,0.03018]
[1778946557454,43.21,78216.22,0.0,-0.99985,0.0,0.02996]
[1778946562958,43.21,78212.02,0.0,-0.99985,0.0,0.02976]
[1778946568531,43.21,78216.51,0.0,-0.99985,0.0,0.02997]
[1778946574573,43.21,78217.52,0.0,-0.99985,0.0,0.02993]
[1778946579608,43.21,78219.22,0.0,-0.99985,0.0,0.03001]
[1778946584644,43.21,78218.1,0.0,-0.99985,0.0,0.02996]
[1778946590687,43.21,78219.39,0.0,-0.99985,0.0,0.03002]
[1778946595721,43.21,78213.22,0.0,-0.99985,0.0,0.02973]
[1778946601769,43.21,78215.27,0.0,-0.99985,0.0,0.02982]
[1778946603783,43.21,78210.16,0.0,-0.99986,0.0,0.02958]
[1778946604790,43.21,78209.09,0.0,-0.99986,0.0,0.02953]
[1778946609824,43.21,78210.97,0.0,-0.99986,0.0,0.02962]
[1778946617880,43.21,78212.74,0.0,-0.99986,0.0,0.0297]
[1778946622917,43.21,78202.08,0.0,-0.99986,0.0,0.0292]
[1778946623925,43.21,78201.79,0.0,-0.99986,0.0,0.02919]
[1778946626944,43.21,78195.83,0.0,-0.99986,0.0,0.02891]
[1778946629964,43.21,78188.46,0.0,-0.99986,0.0,0.02857]
[1778946634999,43.21,78185.62,0.0,-0.99986,0.0,0.02836]
[1778946640041,43.21,78181.71,0.0,-0.99986,0.0,0.02818]
[1778946645073,43.21,78178.6,0.0,-0.99986,0.0,0.02804]
[1778946650108,43.21,78175.49,0.0,-0.99986,0.0,0.0279]
[1778946655144,43.21,78174.03,0.0,-0.99986,0.0,0.02784]
[1778946660179,43.21,78172.5,0.0,-0.99986,0.0,0.02777]
[1778946665215,43.21,78170.26,0.0,-0.99987,0.0,0.02767]
[1778946671259,43.21,78170.92,0.0,-0.99987,0.0,0.0277]
[1778946678308,43.21,78170.69,0.0,-0.99987,0.0,0.02769]
[1778946683811,43.21,78170.45,0.0,-0.99987,0.0,0.02768]
[1778946690392,43.21,78169.07,0.0,-0.99987,0.0,0.02762]
[1778946698449,43.21,78169.78,0.0,-0.99987,0.0,0.02757]
[1778946701472,43.21,78172.44,0.0,-0.99987,0.0,0.02768]
[1778946707512,43.21,78173.27,0.0,-0.99987,0.0,0.02772]
[1778946714022,43.21,78174.23,0.0,-0.99986,0.0,0.02776]
[1778946719596,43.21,78174.86,0.0,-0.99986,0.0,0.02779]
[1778946725638,43.21,78175.45,0.0,-0.99986,0.0,0.02782]
[1778946730673,43.21,78176.12,0.0,-0.99986,0.0,0.02785]
[1778946735708,43.21,78176.81,0.0,-0.99986,0.0,0.02788]
[1778946744232,43.21,78177.08,0.0,-0.99986,0.0,0.02789]
[1778946749807,43.21,78177.38,0.0,-0.99986,0.0,0.0279]
[1778946755848,43.21,78177.41,0.0,-0.99986,0.0,0.02782]
[1778946760883,43.21,78177.6,0.0,-0.99986,0.0,0.02783]
[1778946765920,43.21,78182.31,0.0,-0.99986,0.0,0.02804]
[1778946767934,43.21,78182.86,0.0,-0.99986,0.0,0.02807]
[1778946772973,43.21,78178.89,0.0,-0.99986,0.0,0.02789]
[1778946777009,43.21,78183.69,0.0,-0.99986,0.0,0.0281]
[1778946782040,43.21,78181.83,0.0,-0.99986,0.0,0.02802]
[1778946787076,43.21,78183.74,0.0,-0.99986,0.0,0.02811]
[1778946792112,43.21,78187.13,0.0,-0.99986,0.0,0.02826]
[1778946798153,43.21,78188.64,0.0,-0.99986,0.0,0.02833]
[1778946807216,43.21,78190.07,0.0,-0.99986,0.0,0.02839]
[1778946812251,43.21,78192.11,0.0,-0.99986,0.0,0.0284]
[1778946818293,43.21,78193.08,0.0,-0.99986,0.0,0.02845]
[1778946824337,43.21,78193.02,0.0,-0.99986,0.0,0.02844]
[1778946828365,43.21,78185.53,0.0,-0.99986,0.0,0.0281]
[1778946831385,43.21,78180.87,0.0,-0.99986,0.0,0.02789]
[1778946836421,43.21,78180.22,0.0,-0.99986,0.0,0.02786]
[1778946842463,43.21,78179.16,0.0,-0.99986,0.0,0.02782]
[1778946847499,43.21,78180.81,0.0,-0.99986,0.0,0.02789]
[1778946852533,43.21,78181.34,0.0,-0.99986,0.0,0.02791]
[1778946857570,43.21,78183.82,0.0,-0.99986,0.0,0.02803]
[1778946862602,43.21,78185.08,0.0,-0.99986,0.0,0.02808]
[1778946871126,43.21,78186.7,0.0,-0.99986,0.0,0.02807]
[1778946876702,43.21,78186.37,0.0,-0.99986,0.0,0.02806]
[1778946883749,43.21,78184.92,0.0,-0.99986,0.0,0.02799]
[1778946888784,43.21,78183.69,0.0,-0.99986,0.0,0.02794]
[1778946891266,43.21,78175.19,0.0,-0.99987,0.0,0.02756]
[1778946896840,43.21,78172.4,0.0,-0.99987,0.0,0.02743]
[1778946901875,43.21,78171.92,0.0,-0.99987,0.0,0.02741]
[1778946907917,43.21,78170.69,0.0,-0.99987,0.0,0.02736]
[1778946912954,43.21,78170.0,0.0,-0.99987,0.0,0.02733]
[1778946917986,43.21,78173.86,0.0,-0.99987,0.0,0.0275]
[1778946928057,43.21,78173.6,0.0,-0.99987,0.0,0.02749]
[1778946933093,43.21,78171.93,0.0,-0.99987,0.0,0.02733]
[1778946940141,43.21,78170.93,0.0,-0.99987,0.0,0.02729]
[1778946945177,43.21,78177.53,0.0,-0.99987,0.0,0.02758]
[1778946951685,43.21,78179.96,0.0,-0.99987,0.0,0.02769]
[1778946956253,43.21,78186.38,0.0,-0.99986,0.0,0.02797]
[1778946961288,43.21,78188.88,0.0,-0.99986,0.0,0.02809]
[1778946966353,43.21,78188.3,0.0,-0.99986,0.0,0.02806]
[1778946968368,43.21,78183.72,0.0,-0.99986,0.0,0.02785]
[1778946973404,43.21,78181.24,0.0,-0.99986,0.0,0.02774]
[1778946978438,43.21,78180.24,0.0,-0.99987,0.0,0.0277]
[1778946983474,43.21,78183.02,0.0,-0.99986,0.0,0.02782]
[1778946988508,43.21,78184.92,0.0,-0.99986,0.0,0.02791]
[1778946995557,43.21,78182.43,0.0,-0.99987,0.0,0.02771]
[1778947000592,43.21,78180.21,0.0,-0.99987,0.0,0.02762]
[1778947005626,43.21,78177.61,0.0,-0.99987,0.0,0.0275]
[1778947010662,43.21,78174.41,0.0,-0.99987,0.0,0.02736]
[1778947015697,43.21,78172.28,0.0,-0.99987,0.0,0.02727]
[1778947020733,43.21,78170.19,0.0,-0.99987,0.0,0.02717]
[1778947025767,43.21,78168.02,0.0,-0.99987,0.0,0.02708]
[1778947030802,43.21,78166.29,0.0,-0.99987,0.0,0.027]
[1778947036844,43.21,78165.88,0.0,-0.99987,0.0,0.02699]
[1778947042334,43.21,78166.94,0.0,-0.99987,0.0,0.02703]
[1778947047922,43.21,78170.93,0.0,-0.99987,0.0,0.02721]
[1778947052957,43.21,78175.5,0.0,-0.99987,0.0,0.02733]
[1778947057992,43.21,78178.5,0.0,-0.99987,0.0,0.02746]
[1778947064035,43.21,78178.09,0.0,-0.99987,0.0,0.02744]
[1778947069070,43.21,78174.04,0.0,-0.99987,0.0,0.02726]
[1778947074105,43.21,78174.44,0.0,-0.99987,0.0,0.02728]
[1778947079141,43.21,78174.78,0.0,-0.99987,0.0,0.02729]
[1778947084175,43.21,78175.82,0.0,-0.99987,0.0,0.02734]
[1778947089210,43.21,78175.29,0.0,-0.99987,0.0,0.02732]
[1778947094245,43.21,78174.96,0.0,-0.99987,0.0,0.0273]
[1778947099280,43.21,78175.61,0.0,-0.99987,0.0,0.02733]
[1778947104315,43.21,78175.49,0.0,-0.99987,0.0,0.02732]
[1778947109350,43.21,78175.57,0.0,-0.99987,0.0,0.02733]
[1778947118413,43.21,78175.01,0.0,-0.99987,0.0,0.02722]
[1778947123448,43.21,78175.69,0.0,-0.99987,0.0,0.02725]
[1778947128483,43.21,78177.09,0.0,-0.99987,0.0,0.02731]
[1778947133519,43.21,78176.13,0.0,-0.99987,0.0,0.02727]
[1778947140567,43.21,78176.08,0.0,-0.99987,0.0,0.02727]
[1778947146609,43.21,78175.78,0.0,-0.99987,0.0,0.02726]
[1778947152103,43.21,78176.31,0.0,-0.99987,0.0,0.02728]
[1778947157699,43.21,78176.23,0.0,-0.99987,0.0,0.02728]
[1778947166763,43.21,78175.57,0.0,-0.99987,0.0,0.02725]
[1778947172243,43.21,78174.49,0.0,-0.99987,0.0,0.02712]
[1778947177841,43.21,78173.51,0.0,-0.99987,0.0,0.02707]
[1778947182877,43.21,78173.93,0.0,-0.99987,0.0,0.02709]
[1778947190932,43.21,78174.15,0.0,-0.99987,0.0,0.0271]
[1778947195967,43.21,78173.44,0.0,-0.99987,0.0,0.02707]
[1778947201010,43.21,78173.71,0.0,-0.99987,0.0,0.02708]
[1778947202465,43.21,78164.83,0.0,-0.99987,0.0,0.0267]
[1778947203022,43.21,78164.83,0.0,-0.99987,0.0,0.0267]
[1778947204035,43.21,78158.66,0.0,-0.99987,0.0,0.02643]
[1778947208058,43.21,78152.98,0.0,-0.99987,0.0,0.02619]
[1778947213093,43.21,78154.67,0.0,-0.99987,0.0,0.02626]
[1778947219137,43.21,78154.66,0.0,-0.99987,0.0,0.02626]
[1778947224172,43.21,78153.13,0.0,-0.99987,0.0,0.0262]
[1778947230217,43.21,78152.84,0.0,-0.99987,0.0,0.02619]
[1778947235250,43.21,78151.03,0.0,-0.99987,0.0,0.02603]
[1778947240293,43.21,78150.51,0.0,-0.99987,0.0,0.02601]
[1778947245323,43.21,78145.93,0.0,-0.99987,0.0,0.02582]
[1778947250357,43.21,78146.16,0.0,-0.99987,0.0,0.02583]
[1778947255392,43.21,78146.11,0.0,-0.99987,0.0,0.02583]
[1778947260427,43.21,78144.43,0.0,-0.99988,0.0,0.02575]
[1778947265464,43.21,78142.58,0.0,-0.99988,0.0,0.02568]
[1778947267479,43.21,78133.98,0.0,-0.99988,0.0,0.02532]
[1778947268485,43.21,78131.75,0.0,-0.99988,0.0,0.02523]
[1778947270505,43.21,78124.55,0.0,-0.99988,0.0,0.02494]
[1778947271506,43.21,78122.43,0.0,-0.99988,0.0,0.02485]
[1778947273520,43.21,78127.67,0.0,-0.99988,0.0,0.02507]
[1778947278558,43.21,78135.85,0.0,-0.99988,0.0,0.0254]
[1778947279579,43.21,78142.09,0.0,-0.99988,0.0,0.02566]
[1778947280574,43.21,78153.2,0.0,-0.99987,0.0,0.02612]
[1778947281584,43.21,78158.1,0.0,-0.99987,0.0,0.02633]
[1778947282588,43.21,78161.54,0.0,-0.99987,0.0,0.02648]
[1778947287623,43.21,78160.43,0.0,-0.99987,0.0,0.02643]
[1778947293664,43.21,78159.59,0.0,-0.99987,0.0,0.02631]
[1778947298699,43.21,78157.53,0.0,-0.99987,0.0,0.02623]
[1778947309776,43.21,78157.22,0.0,-0.99987,0.0,0.02621]
[1778947314812,43.21,78155.47,0.0,-0.99987,0.0,0.02614]
[1778947319846,43.21,78156.71,0.0,-0.99987,0.0,0.02619]
[1778947324888,43.21,78152.18,0.0,-0.99987,0.0,0.026]
[1778947329923,43.21,78151.46,0.0,-0.99987,0.0,0.02597]
[1778947334956,43.21,78161.82,0.0,-0.99987,0.0,0.02641]
[1778947337980,43.21,78167.07,0.0,-0.99987,0.0,0.02663]
[1778947343464,43.21,78168.27,0.0,-0.99987,0.0,0.02669]
[1778947351521,43.21,78174.2,0.0,-0.99987,0.0,0.02686]
[1778947357113,43.21,78174.99,0.0,-0.99987,0.0,0.0269]
[1778947359127,43.21,78179.91,0.0,-0.99987,0.0,0.02711]
[1778947364162,43.21,78185.41,0.0,-0.99987,0.0,0.02736]
[1778947369197,43.21,78188.17,0.0,-0.99987,0.0,0.02749]
[1778947376246,43.21,78192.61,0.0,-0.99987,0.0,0.02768]
[1778947381731,43.21,78197.83,0.0,-0.99986,0.0,0.02792]
[1778947385309,43.21,78199.88,0.0,-0.99986,0.0,0.02801]
[1778947388331,43.21,78215.34,0.0,-0.99986,0.0,0.02871]
[1778947389337,43.21,78228.72,0.0,-0.99986,0.0,0.02933]
[1778947394372,43.21,78226.75,0.0,-0.99986,0.0,0.02924]
[1778947399407,43.22,78224.37,0.0,-0.99986,0.0,0.02916]
[1778947401871,43.22,78218.72,0.0,-0.99986,0.0,0.02891]
[1778947407464,43.22,78219.27,0.0,-0.99986,0.0,0.02894]
[1778947412498,43.22,78220.52,0.0,-0.99986,0.0,0.02891]
[1778947418540,43.22,78222.24,0.0,-0.99986,0.0,0.029]
[1778947420554,43.22,78228.88,0.0,-0.99986,0.0,0.02931]
[1778947422568,43.22,78230.18,0.0,-0.99986,0.0,0.02937]
[1778947424583,43.22,78233.65,0.0,-0.99986,0.0,0.02954]
[1778947429619,43.23,78233.79,0.0,-0.99986,0.0,0.02958]
[1778947434652,43.23,78237.63,0.0,-0.99985,0.0,0.0298]
[1778947439698,43.23,78235.98,0.0,-0.99985,0.0,0.02975]
[1778947441702,43.23,78252.86,0.0,-0.99985,0.0,0.03057]
[1778947442709,43.23,78268.9,0.0,-0.99985,0.0,0.03137]
[1778947443722,43.23,78266.54,0.0,-0.99985,0.0,0.03125]
[1778947448751,43.24,78266.99,0.0,-0.99985,0.0,0.03129]
[1778947454794,43.24,78265.12,0.0,-0.99985,0.0,0.0312]
[1778947459828,43.24,78262.96,0.0,-0.99985,0.0,0.03111]
[1778947464867,43.24,78262.76,0.0,-0.99985,0.0,0.0311]
[1778947469898,43.24,78265.05,0.0,-0.99985,0.0,0.03122]
[1778947474934,43.24,78264.42,0.0,-0.99985,0.0,0.0311]
[1778947479973,43.24,78270.9,0.0,-0.99985,0.0,0.03143]
[1778947480978,43.24,78284.54,0.0,-0.99984,0.0,0.03212]
[1778947481985,43.24,78297.86,0.0,-0.99984,0.0,0.03281]
[1778947482992,43.24,78298.77,0.0,-0.99984,0.0,0.03286]
[1778947488028,43.24,78294.61,0.0,-0.99984,0.0,0.03264]
[1778947490042,43.24,78287.91,0.0,-0.99984,0.0,0.03229]
[1778947491047,43.24,78285.85,0.0,-0.99984,0.0,0.03219]
[1778947496082,43.24,78287.85,0.0,-0.99984,0.0,0.03229]
[1778947498099,43.24,78283.65,0.0,-0.99984,0.0,0.03208]
[1778947503131,43.24,78281.64,0.0,-0.99984,0.0,0.03197]
[1778947505154,43.24,78275.35,0.0,-0.99984,0.0,0.03166]
[1778947506161,43.24,78275.35,0.0,-0.99984,0.0,0.03166]
[1778947507174,43.24,78266.51,0.0,-0.99985,0.0,0.03121]
[1778947512652,43.24,78263.29,0.0,-0.99985,0.0,0.03105]
[1778947519254,43.24,78261.32,0.0,-0.99985,0.0,0.03096]
[1778947524291,43.24,78259.24,0.0,-0.99985,0.0,0.03085]
[1778947525296,43.24,78253.19,0.0,-0.99985,0.0,0.03056]
[1778947526303,43.24,78246.75,0.0,-0.99985,0.0,0.03025]
[1778947531795,43.24,78237.85,0.0,-0.99985,0.0,0.02973]
[1778947532802,43.24,78234.04,0.0,-0.99986,0.0,0.02955]
[1778947534816,43.24,78230.57,0.0,-0.99986,0.0,0.02939]
[1778947537380,43.24,78225.97,0.0,-0.99986,0.0,0.02917]
[1778947538387,43.24,78220.74,0.0,-0.99986,0.0,0.02893]
[1778947544889,43.24,78223.26,0.0,-0.99986,0.0,0.02904]
[1778947550475,43.24,78219.88,0.0,-0.99986,0.0,0.02889]
[1778947555967,43.24,78223.2,0.0,-0.99986,0.0,0.02904]
[1778947562009,43.24,78221.84,0.0,-0.99986,0.0,0.02898]
[1778947567594,43.24,78223.19,0.0,-0.99986,0.0,0.02904]
[1778947573092,43.24,78227.57,0.0,-0.99986,0.0,0.02924]
[1778947575655,43.24,78235.31,0.0,-0.99986,0.0,0.02961]
[1778947576660,43.24,78238.14,0.0,-0.99985,0.0,0.02974]
[1778947582702,43.24,78238.18,0.0,-0.99985,0.0,0.02975]
[1778947588741,43.24,78238.94,0.0,-0.99985,0.0,0.02978]
[1778947593777,43.24,78236.45,0.0,-0.99986,0.0,0.02957]
[1778947598811,43.24,78232.63,0.0,-0.99986,0.0,0.02939]
[1778947603847,43.24,78228.39,0.0,-0.99986,0.0,0.0292]
[1778947609890,43.24,78224.69,0.0,-0.99986,0.0,0.02902]
[1778947617945,43.24,78223.18,0.0,-0.99986,0.0,0.02895]
[1778947619960,43.24,78218.07,0.0,-0.99986,0.0,0.02872]
[1778947620967,43.24,78212.52,0.0,-0.99986,0.0,0.02846]
[1778947621973,43.24,78212.41,0.0,-0.99986,0.0,0.02846]
[1778947627008,43.24,78213.15,0.0,-0.99986,0.0,0.02849]
[1778947631037,43.24,78218.5,0.0,-0.99986,0.0,0.02874]
[1778947633050,43.24,78221.06,0.0,-0.99986,0.0,0.02885]
[1778947638085,43.24,78221.95,0.0,-0.99986,0.0,0.0289]
[1778947643120,43.24,78221.85,0.0,-0.99986,0.0,0.02889]
[1778947647151,43.24,78216.28,0.0,-0.99986,0.0,0.02863]
[1778947652185,43.24,78213.98,0.0,-0.99986,0.0,0.02844]
[1778947657220,43.24,78213.5,0.0,-0.99986,0.0,0.02842]
[1778947662255,43.24,78214.04,0.0,-0.99986,0.0,0.02845]
[1778947668297,43.24,78217.25,0.0,-0.99986,0.0,0.02859]
[1778947670316,43.24,78210.94,0.0,-0.99986,0.0,0.0283]
[1778947671781,43.24,78210.97,0.0,-0.99986,0.0,0.02831]
[1778947677361,43.24,78211.26,0.0,-0.99986,0.0,0.02832]
[1778947681851,43.24,78215.9,0.0,-0.99986,0.0,0.02853]
[1778947687430,43.24,78217.32,0.0,-0.99986,0.0,0.0286]
[1778947692466,43.24,78219.18,0.0,-0.99986,0.0,0.02868]
[1778947697500,43.24,78221.05,0.0,-0.99986,0.0,0.02877]
[1778947701994,43.24,78248.25,0.0,-0.99985,0.0,0.03005]
[1778947702537,43.24,78248.74,0.0,-0.99985,0.0,0.03007]
[1778947703542,43.24,78257.84,0.0,-0.99985,0.0,0.03051]
[1778947706567,43.24,78261.79,0.0,-0.99985,0.0,0.03071]
[1778947712067,43.24,78262.12,0.0,-0.99985,0.0,0.03063]
[1778947717643,43.24,78262.17,0.0,-0.99985,0.0,0.03063]
[1778947722679,43.24,78261.66,0.0,-0.99985,0.0,0.03061]
[1778947725700,43.24,78254.74,0.0,-0.99985,0.0,0.03027]
[1778947726706,43.24,78248.68,0.0,-0.99985,0.0,0.02998]
[1778947732208,43.24,78246.04,0.0,-0.99985,0.0,0.02985]
[1778947737784,43.24,78244.69,0.0,-0.99985,0.0,0.02979]
[1778947738790,43.24,78239.21,0.0,-0.99986,0.0,0.02953]
[1778947740804,43.24,78234.01,0.0,-0.99986,0.0,0.02928]
[1778947745839,43.24,78234.47,0.0,-0.99986,0.0,0.02931]
[1778947750874,43.24,78232.7,0.0,-0.99986,0.0,0.02922]
[1778947754902,43.24,78226.38,0.0,-0.99986,0.0,0.02893]
[1778947759937,43.24,78226.28,0.0,-0.99986,0.0,0.02892]
[1778947764972,43.24,78225.4,0.0,-0.99986,0.0,0.02888]
[1778947770011,43.24,78223.93,0.0,-0.99986,0.0,0.02882]
[1778947775046,43.24,78222.47,0.0,-0.99986,0.0,0.02866]
[1778947781087,43.24,78222.19,0.0,-0.99986,0.0,0.02865]
[1778947787129,43.24,78221.93,0.0,-0.99986,0.0,0.02864]
[1778947793172,43.24,78222.34,0.0,-0.99986,0.0,0.02866]
[1778947796193,43.24,78216.05,0.0,-0.99986,0.0,0.02837]
[1778947799214,43.24,78215.22,0.0,-0.99986,0.0,0.02833]
[1778947804248,43.24,78216.88,0.0,-0.99986,0.0,0.02841]
[1778947809283,43.24,78215.01,0.0,-0.99986,0.0,0.02832]
[1778947811299,43.24,78212.47,0.0,-0.99986,0.0,0.0282]
[1778947816335,43.24,78206.55,0.0,-0.99986,0.0,0.02794]
[1778947818348,43.24,78203.26,0.0,-0.99986,0.0,0.02779]
[1778947823385,43.24,78196.53,0.0,-0.99987,0.0,0.02749]
[1778947825397,43.24,78190.28,0.0,-0.99987,0.0,0.02722]
[1778947829444,43.24,78184.9,0.0,-0.99987,0.0,0.02698]
[1778947830438,43.24,78170.84,0.0,-0.99987,0.0,0.02637]
[1778947831444,43.24,78165.03,0.0,-0.99987,0.0,0.02605]
[1778947832450,43.24,78164.28,0.0,-0.99987,0.0,0.02602]
[1778947837486,43.24,78160.41,0.0,-0.99987,0.0,0.02585]
[1778947842983,43.24,78157.22,0.0,-0.99987,0.0,0.02572]
[1778947848560,43.24,78151.88,0.0,-0.99988,0.0,0.0255]
[1778947853595,43.24,78150.92,0.0,-0.99988,0.0,0.02546]
[1778947857623,43.24,78144.57,0.0,-0.99988,0.0,0.0252]
[1778947863124,43.24,78141.21,0.0,-0.99988,0.0,0.02506]
[1778947868700,43.24,78137.3,0.0,-0.99988,0.0,0.0249]
[1778947873735,43.24,78136.8,0.0,-0.99988,0.0,0.02488]
[1778947876757,43.24,78127.38,0.0,-0.99988,0.0,0.0245]
[1778947877764,43.24,78123.26,0.0,-0.99988,0.0,0.02434]
[1778947879777,43.24,78133.38,0.0,-0.99988,0.0,0.02475]
[1778947884813,43.24,78131.99,0.0,-0.99988,0.0,0.02469]
[1778947889849,43.24,78131.37,0.0,-0.99988,0.0,0.02466]
[1778947894885,43.24,78131.05,0.0,-0.99988,0.0,0.02458]
[1778947899918,43.24,78133.96,0.0,-0.99988,0.0,0.02469]
[1778947904953,43.24,78135.93,0.0,-0.99988,0.0,0.02477]
[1778947909989,43.24,78139.49,0.0,-0.99988,0.0,0.02492]
[1778947915025,43.24,78146.02,0.0,-0.99988,0.0,0.02518]
[1778947916031,43.24,78146.54,0.0,-0.99988,0.0,0.0252]
[1778947921073,43.24,78147.43,0.0,-0.99988,0.0,0.02524]
[1778947926102,43.24,78149.67,0.0,-0.99988,0.0,0.02533]
[1778947927108,43.24,78151.84,0.0,-0.99988,0.0,0.02542]
[1778947932145,43.24,78152.52,0.0,-0.99988,0.0,0.02545]
[1778947938185,43.24,78152.37,0.0,-0.99988,0.0,0.02544]
[1778947943220,43.24,78151.32,0.0,-0.99988,0.0,0.0254]
[1778947948255,43.24,78151.43,0.0,-0.99988,0.0,0.0254]
[1778947953290,43.24,78151.35,0.0,-0.99988,0.0,0.02532]
[1778947958326,43.24,78151.1,0.0,-0.99988,0.0,0.02531]
[1778947963360,43.24,78150.77,0.0,-0.99988,0.0,0.0253]
[1778947968397,43.24,78148.96,0.0,-0.99988,0.0,0.02522]
[1778947973430,43.24,78148.74,0.0,-0.99988,0.0,0.02522]
[1778947978465,43.24,78156.03,0.0,-0.99988,0.0,0.02552]
[1778947979478,43.24,78161.19,0.0,-0.99987,0.0,0.02573]
[1778947980480,43.24,78161.43,0.0,-0.99987,0.0,0.02574]
[1778947985513,43.24,78164.22,0.0,-0.99987,0.0,0.02587]
[1778947990550,43.24,78165.05,0.0,-0.99987,0.0,0.0259]
[1778947997599,43.24,78165.08,0.0,-0.99987,0.0,0.02591]
[1778948002635,43.24,78166.7,0.0,-0.99987,0.0,0.02597]
[1778948007670,43.24,78167.67,0.0,-0.99987,0.0,0.02602]
[1778948014180,43.24,78167.95,0.0,-0.99987,0.0,0.02595]
[1778948019756,43.24,78168.72,0.0,-0.99987,0.0,0.02598]
[1778948024789,43.24,78167.24,0.0,-0.99987,0.0,0.02592]
[1778948029826,43.24,78164.22,0.0,-0.99987,0.0,0.02579]
[1778948034859,43.24,78162.09,0.0,-0.99988,0.0,0.0257]
[1778948037881,43.24,78167.74,0.0,-0.99987,0.0,0.02594]
[1778948039897,43.24,78173.45,0.0,-0.99987,0.0,0.02618]
[1778948041908,43.24,78178.92,0.0,-0.99987,0.0,0.02641]
[1778948047950,43.24,78182.91,0.0,-0.99987,0.0,0.02658]
[1778948054465,43.24,78185.3,0.0,-0.99987,0.0,0.0267]
[1778948057015,43.24,78178.9,0.0,-0.99987,0.0,0.02642]
[1778948060038,43.24,78172.66,0.0,-0.99987,0.0,0.02616]
[1778948065069,43.24,78167.94,0.0,-0.99987,0.0,0.02596]
[1778948070105,43.24,78165.75,0.0,-0.99987,0.0,0.02587]
[1778948075139,43.24,78161.53,0.0,-0.99988,0.0,0.02561]
[1778948079167,43.24,78167.19,0.0,-0.99987,0.0,0.02585]
[1778948080175,43.24,78174.18,0.0,-0.99987,0.0,0.02616]
[1778948081183,43.25,78176.08,0.0,-0.99987,0.0,0.02625]
[1778948094274,43.26,78181.11,0.0,-0.99987,0.0,0.0266]
[1778948095281,43.26,78187.22,0.0,-0.99987,0.0,0.02687]
[1778948100319,43.27,78187.56,0.0,-0.99987,0.0,0.02691]
[1778948105353,43.27,78184.92,0.0,-0.99987,0.0,0.02679]
[1778948110389,43.27,78181.32,0.0,-0.99987,0.0,0.02664]
[1778948115426,43.27,78182.07,0.0,-0.99987,0.0,0.02667]
[1778948120459,43.27,78184.19,0.0,-0.99987,0.0,0.02676]
[1778948125495,43.27,78184.2,0.0,-0.99987,0.0,0.02676]
[1778948131537,43.27,78184.39,0.0,-0.99987,0.0,0.02669]
[1778948136576,43.27,78185.03,0.0,-0.99987,0.0,0.02672]
[1778948141608,43.27,78178.19,0.0,-0.99987,0.0,0.02642]
[1778948145634,43.27,78170.57,0.0,-0.99987,0.0,0.0261]
[1778948150671,43.27,78173.39,0.0,-0.99987,0.0,0.02622]
[1778948155706,43.27,78173.83,0.0,-0.99987,0.0,0.02624]
[1778948160740,43.27,78170.73,0.0,-0.99987,0.0,0.02611]
[1778948165775,43.27,78168.4,0.0,-0.99987,0.0,0.02601]
[1778948170815,43.27,78167.71,0.0,-0.99987,0.0,0.02598]
[1778948172829,43.27,78161.06,0.0,-0.99987,0.0,0.0257]
[1778948173835,43.27,78160.22,0.0,-0.99988,0.0,0.02567]
[1778948178870,43.27,78157.71,0.0,-0.99988,0.0,0.02556]
[1778948181892,43.27,78152.04,0.0,-0.99988,0.0,0.02533]
[1778948186928,43.27,78149.08,0.0,-0.99988,0.0,0.02521]
[1778948189949,43.27,78155.29,0.0,-0.99988,0.0,0.02546]
[1778948191962,43.27,78160.5,0.0,-0.99988,0.0,0.0256]
[1778948195458,43.27,78167.19,0.0,-0.99987,0.0,0.02588]
[1778948201025,43.27,78168.73,0.0,-0.99987,0.0,0.02594]
[1778948206060,43.27,78169.27,0.0,-0.99987,0.0,0.02597]
[1778948215597,43.27,78170.94,0.0,-0.99987,0.0,0.02604]
[1778948225672,43.27,78171.9,0.0,-0.99987,0.0,0.02608]
[1778948231235,43.27,78172.57,0.0,-0.99987,0.0,0.02611]
[1778948237277,43.27,78173.69,0.0,-0.99987,0.0,0.02615]
[1778948242321,43.27,78186.96,0.0,-0.99987,0.0,0.02672]
[1778948245812,43.27,78192.33,0.0,-0.99987,0.0,0.02695]
[1778948249370,43.27,78197.35,0.0,-0.99987,0.0,0.02717]
[1778948254404,43.27,78199.16,0.0,-0.99987,0.0,0.02717]
[1778948259439,43.27,78202.21,0.0,-0.99987,0.0,0.0273]
[1778948265485,43.27,78205.89,0.0,-0.99987,0.0,0.02747]
[1778948270525,43.27,78206.98,0.0,-0.99987,0.0,0.02751]
[1778948273545,43.27,78212.92,0.0,-0.99986,0.0,0.02778]
[1778948274551,43.27,78218.53,0.0,-0.99986,0.0,0.02803]
[1778948275558,43.27,78218.71,0.0,-0.99986,0.0,0.02804]
[1778948280594,43.27,78221.52,0.0,-0.99986,0.0,0.02817]
[1778948286636,43.27,78220.44,0.0,-0.99986,0.0,0.02812]
[1778948291670,43.27,78220.7,0.0,-0.99986,0.0,0.02813]
[1778948296706,43.27,78222.05,0.0,-0.99986,0.0,0.02819]
[1778948298719,43.27,78227.37,0.0,-0.99986,0.0,0.02843]
[1778948299726,43.27,78228.26,0.0,-0.99986,0.0,0.02848]
[1778948304761,43.27,78227.75,0.0,-0.99986,0.0,0.02846]
[1778948309798,43.27,78226.71,0.0,-0.99986,0.0,0.02841]
[1778948313824,43.27,78230.84,0.0,-0.99986,0.0,0.02852]
[1778948318860,43.27,78233.97,0.0,-0.99986,0.0,0.02869]
[1778948320873,43.27,78251.71,0.0,-0.99986,0.0,0.02954]
[1778948321880,43.27,78261.43,0.0,-0.99985,0.0,0.03001]
[1778948322887,43.27,78265.87,0.0,-0.99985,0.0,0.03022]
[1778948327922,43.28,78263.88,0.0,-0.99985,0.0,0.03015]
[1778948329937,43.28,78256.62,0.0,-0.99985,0.0,0.02981]
[1778948334974,43.28,78257.66,0.0,-0.99985,0.0,0.02988]
[1778948342023,43.28,78257.23,0.0,-0.99985,0.0,0.02989]
[1778948347059,43.28,78256.48,0.0,-0.99985,0.0,0.02987]
[1778948352093,43.29,78256.05,0.0,-0.99985,0.0,0.02986]
[1778948356590,43.29,78263.8,0.0,-0.99985,0.0,0.03024]
[1778948358138,43.29,78266.65,0.0,-0.99985,0.0,0.03038]
[1778948363170,43.29,78268.84,0.0,-0.99985,0.0,0.03049]
[1778948368205,43.29,78268.8,0.0,-0.99985,0.0,0.0305]
[1778948373241,43.29,78268.13,0.0,-0.99985,0.0,0.03038]
[1778948378275,43.29,78267.76,0.0,-0.99985,0.0,0.03037]
[1778948383310,43.29,78265.16,0.0,-0.99985,0.0,0.03026]
[1778948388345,43.29,78262.85,0.0,-0.99985,0.0,0.03016]
[1778948394387,43.29,78261.2,0.0,-0.99985,0.0,0.0301]
[1778948399422,43.29,78259.8,0.0,-0.99985,0.0,0.03003]
[1778948404457,43.29,78261.64,0.0,-0.99985,0.0,0.03012]
[1778948409493,43.29,78260.43,0.0,-0.99985,0.0,0.03006]
[1778948411507,43.29,78252.69,0.0,-0.99985,0.0,0.02969]
[1778948417011,43.29,78252.36,0.0,-0.99985,0.0,0.02968]
[1778948422584,43.29,78249.91,0.0,-0.99985,0.0,0.02956]
[1778948427619,43.29,78248.15,0.0,-0.99986,0.0,0.02948]
[1778948432659,43.29,78248.83,0.0,-0.99986,0.0,0.02942]
[1778948435682,43.29,78245.9,0.0,-0.99986,0.0,0.02928]
[1778948440721,43.29,78246.3,0.0,-0.99986,0.0,0.0293]
[1778948445756,43.29,78246.77,0.0,-0.99986,0.0,0.02932]
[1778948450794,43.29,78244.94,0.0,-0.99986,0.0,0.02924]
[1778948452806,43.29,78241.32,0.0,-0.99986,0.0,0.02907]
[1778948457843,43.29,78236.9,0.0,-0.99986,0.0,0.02886]
[1778948458850,43.29,78233.09,0.0,-0.99986,0.0,0.02869]
[1778948460865,43.29,78230.54,0.0,-0.99986,0.0,0.02857]
[1778948465902,43.29,78228.95,0.0,-0.99986,0.0,0.0285]
[1778948468924,43.29,78223.03,0.0,-0.99986,0.0,0.02823]
[1778948473959,43.29,78223.13,0.0,-0.99986,0.0,0.02823]
[1778948478994,43.29,78222.95,0.0,-0.99986,0.0,0.02822]
[1778948481007,43.3,78228.91,0.0,-0.99986,0.0,0.02851]
[1778948482014,43.3,78229.34,0.0,-0.99986,0.0,0.02853]
[1778948485036,43.3,78234.95,0.0,-0.99986,0.0,0.02879]
[1778948490074,43.3,78236.12,0.0,-0.99986,0.0,0.02885]
[1778948495105,43.3,78237.22,0.0,-0.99986,0.0,0.02881]
[1778948499161,43.3,78244.42,0.0,-0.99986,0.0,0.02915]
[1778948501151,43.3,78244.72,0.0,-0.99986,0.0,0.02918]
[1778948507642,43.3,78244.9,0.0,-0.99986,0.0,0.02921]
[1778948513233,43.3,78241.95,0.0,-0.99986,0.0,0.02907]
[1778948518268,43.3,78241.33,0.0,-0.99986,0.0,0.02904]
[1778948524310,43.3,78240.03,0.0,-0.99986,0.0,0.02898]
[1778948529345,43.3,78236.55,0.0,-0.99986,0.0,0.02882]
[1778948531359,43.3,78235.65,0.0,-0.99986,0.0,0.02878]
[1778948537852,43.3,78235.88,0.0,-0.99986,0.0,0.02879]
[1778948543445,43.3,78236.12,0.0,-0.99986,0.0,0.0288]
[1778948548480,43.3,78232.92,0.0,-0.99986,0.0,0.02865]
[1778948553516,43.3,78233.43,0.0,-0.99986,0.0,0.02859]
[1778948558551,43.3,78231.84,0.0,-0.99986,0.0,0.02852]
[1778948563588,43.3,78231.7,0.0,-0.99986,0.0,0.02851]
[1778948568623,43.3,78232.79,0.0,-0.99986,0.0,0.02856]
[1778948575673,43.3,78232.81,0.0,-0.99986,0.0,0.02856]
[1778948580707,43.3,78230.66,0.0,-0.99986,0.0,0.02846]
[1778948585742,43.3,78229.67,0.0,-0.99986,0.0,0.02842]
[1778948593797,43.3,78230.76,0.0,-0.99986,0.0,0.02847]
[1778948598274,43.3,78236.86,0.0,-0.99986,0.0,0.02875]
[1778948602861,43.3,78237.44,0.0,-0.99986,0.0,0.02877]
[1778948606894,43.3,78244.58,0.0,-0.99986,0.0,0.02911]
[1778948609915,43.3,78244.91,0.0,-0.99986,0.0,0.02912]
[1778948617972,43.3,78244.65,0.0,-0.99986,0.0,0.02902]
[1778948624013,43.3,78243.98,0.0,-0.99986,0.0,0.02899]
[1778948630056,43.3,78243.95,0.0,-0.99986,0.0,0.02899]
[1778948635090,43.3,78244.11,0.0,-0.99986,0.0,0.029]
[1778948641132,43.3,78244.88,0.0,-0.99986,0.0,0.02903]
[1778948647174,43.3,78245.57,0.0,-0.99986,0.0,0.02906]
[1778948652210,43.3,78245.61,0.0,-0.99986,0.0,0.02907]
[1778948658252,43.3,78245.34,0.0,-0.99986,0.0,0.02905]
[1778948663287,43.3,78244.99,0.0,-0.99986,0.0,0.02904]
[1778948668322,43.3,78244.62,0.0,-0.99986,0.0,0.02902]
[1778948673357,43.3,78244.02,0.0,-0.99986,0.0,0.02891]
[1778948678838,43.3,78243.51,0.0,-0.99986,0.0,0.02888]
[1778948688908,43.3,78243.72,0.0,-0.99986,0.0,0.02889]
[1778948696516,43.3,78246.56,0.0,-0.99986,0.0,0.02902]
[1778948701555,43.3,78248.37,0.0,-0.99986,0.0,0.02911]
[1778948706589,43.3,78250.14,0.0,-0.99986,0.0,0.02919]
[1778948711624,43.3,78250.5,0.0,-0.99986,0.0,0.02921]
[1778948717665,43.3,78251.21,0.0,-0.99986,0.0,0.02924]
[1778948722701,43.3,78251.06,0.0,-0.99986,0.0,0.02923]
[1778948727735,43.3,78251.44,0.0,-0.99986,0.0,0.02925]
[1778948732771,43.3,78251.74,0.0,-0.99986,0.0,0.02918]
[1778948737810,43.3,78252.12,0.0,-0.99986,0.0,0.0292]
[1778948743847,43.3,78252.26,0.0,-0.99986,0.0,0.0292]
[1778948749334,43.3,78253.05,0.0,-0.99986,0.0,0.02924]
[1778948757945,43.3,78253.18,0.0,-0.99986,0.0,0.02925]
[1778948762981,43.3,78254.21,0.0,-0.99986,0.0,0.02929]
[1778948768016,43.3,78254.12,0.0,-0.99986,0.0,0.02929]
[1778948778088,43.3,78255.33,0.0,-0.99986,0.0,0.02935]
[1778948785137,43.3,78256.03,0.0,-0.99986,0.0,0.02938]
[1778948790172,43.3,78258.1,0.0,-0.99986,0.0,0.02948]
[1778948797221,43.3,78257.85,0.0,-0.99986,0.0,0.02938]
[1778948803263,43.3,78257.37,0.0,-0.99986,0.0,0.02935]
[1778948808298,43.3,78255.68,0.0,-0.99986,0.0,0.02928]
[1778948815348,43.3,78256.0,0.0,-0.99986,0.0,0.02929]
[1778948820384,43.3,78255.33,0.0,-0.99986,0.0,0.02926]
[1778948826425,43.3,78255.31,0.0,-0.99986,0.0,0.02926]
[1778948831461,43.3,78255.42,0.0,-0.99986,0.0,0.02926]
[1778948836496,43.3,78255.25,0.0,-0.99986,0.0,0.02925]
[1778948841532,43.3,78255.09,0.0,-0.99986,0.0,0.02925]
[1778948843544,43.3,78263.14,0.0,-0.99985,0.0,0.02963]
[1778948844551,43.3,78264.58,0.0,-0.99985,0.0,0.0297]
[1778948850034,43.3,78266.68,0.0,-0.99985,0.0,0.0298]
[1778948855630,43.3,78263.3,0.0,-0.99985,0.0,0.02955]
[1778948857642,43.3,78256.52,0.0,-0.99986,0.0,0.02923]
[1778948858649,43.3,78252.93,0.0,-0.99986,0.0,0.02906]
[1778948864691,43.3,78253.07,0.0,-0.99986,0.0,0.02907]
[1778948870174,43.3,78250.38,0.0,-0.99986,0.0,0.02894]
[1778948873754,43.3,78240.78,0.0,-0.99986,0.0,0.0285]
[1778948874761,43.3,78240.04,0.0,-0.99986,0.0,0.02846]
[1778948880244,43.3,78242.08,0.0,-0.99986,0.0,0.02856]
[1778948886846,43.3,78244.44,0.0,-0.99986,0.0,0.02866]
[1778948892887,43.3,78246.49,0.0,-0.99986,0.0,0.02876]
[1778948896915,43.3,78253.05,0.0,-0.99986,0.0,0.02906]
[1778948897924,43.3,78255.56,0.0,-0.99986,0.0,0.02918]
[1778948902957,43.3,78255.57,0.0,-0.99986,0.0,0.02918]
[1778948908999,43.3,78255.53,0.0,-0.99986,0.0,0.02918]
[1778948914034,43.3,78255.24,0.0,-0.99986,0.0,0.02908]
[1778948920525,43.3,78257.44,0.0,-0.99986,0.0,0.02918]
[1778948924112,43.3,78252.41,0.0,-0.99986,0.0,0.02895]
[1778948926127,43.3,78250.47,0.0,-0.99986,0.0,0.02886]
[1778948932169,43.3,78249.74,0.0,-0.99986,0.0,0.02882]
[1778948937204,43.3,78251.28,0.0,-0.99986,0.0,0.02889]
[1778948943246,43.3,78251.06,0.0,-0.99986,0.0,0.02888]
[1778948948283,43.3,78249.98,0.0,-0.99986,0.0,0.02883]
[1778948950300,43.3,78239.78,0.0,-0.99986,0.0,0.02836]
[1778948951303,43.3,78237.28,0.0,-0.99986,0.0,0.02825]
[1778948953317,43.3,78235.39,0.0,-0.99986,0.0,0.02817]
[1778948958354,43.3,78236.84,0.0,-0.99986,0.0,0.02823]
[1778948963388,43.3,78235.95,0.0,-0.99986,0.0,0.02819]
[1778948970436,43.3,78236.3,0.0,-0.99986,0.0,0.02821]
[1778948975471,43.3,78238.08,0.0,-0.99986,0.0,0.0282]
[1778948980508,43.3,78238.04,0.0,-0.99986,0.0,0.0282]
[1778948985544,43.3,78237.82,0.0,-0.99986,0.0,0.02819]
[1778948991015,43.3,78237.78,0.0,-0.99986,0.0,0.02819]
[1778948997626,43.3,78238.56,0.0,-0.99986,0.0,0.02822]
[1778949002660,43.3,78238.79,0.0,-0.99986,0.0,0.02823]
[1778949007695,43.3,78239.95,0.0,-0.99986,0.0,0.02829]
[1778949012730,43.3,78241.21,0.0,-0.99986,0.0,0.02834]
[1778949017767,43.3,78241.43,0.0,-0.99986,0.0,0.02835]
[1778949021232,43.3,78229.85,0.0,-0.99986,0.0,0.02783]
[1778949021796,43.3,78229.85,0.0,-0.99986,0.0,0.02783]
[1778949026830,43.3,78224.06,0.0,-0.99986,0.0,0.02757]
[1778949031302,43.3,78230.08,0.0,-0.99986,0.0,0.02776]
[1778949037909,43.3,78228.52,0.0,-0.99986,0.0,0.02769]
[1778949042943,43.3,78229.2,0.0,-0.99986,0.0,0.02772]
[1778949047980,43.3,78229.92,0.0,-0.99986,0.0,0.02775]
[1778949053015,43.3,78230.35,0.0,-0.99986,0.0,0.02777]
[1778949058052,43.3,78235.37,0.0,-0.99986,0.0,0.02799]
[1778949063087,43.3,78236.09,0.0,-0.99986,0.0,0.02803]
[1778949068124,43.3,78237.61,0.0,-0.99986,0.0,0.0281]
[1778949073159,43.3,78239.67,0.0,-0.99986,0.0,0.02819]
[1778949078192,43.3,78240.16,0.0,-0.99986,0.0,0.02821]
[1778949083229,43.3,78238.48,0.0,-0.99986,0.0,0.02814]
[1778949089275,43.3,78238.18,0.0,-0.99986,0.0,0.02812]
[1778949094304,43.3,78237.76,0.0,-0.99986,0.0,0.02802]
[1778949099340,43.3,78238.03,0.0,-0.99986,0.0,0.02803]
[1778949104375,43.3,78238.75,0.0,-0.99986,0.0,0.02806]
[1778949109410,43.3,78239.22,0.0,-0.99986,0.0,0.02808]
[1778949115452,43.3,78238.12,0.0,-0.99986,0.0,0.02803]
[1778949120487,43.3,78238.21,0.0,-0.99986,0.0,0.02804]
[1778949125522,43.3,78237.77,0.0,-0.99986,0.0,0.02802]
[1778949130558,43.3,78238.25,0.0,-0.99986,0.0,0.02804]
[1778949135592,43.3,78238.22,0.0,-0.99986,0.0,0.02804]
[1778949142073,43.3,78239.03,0.0,-0.99986,0.0,0.02807]
[1778949147675,43.3,78239.68,0.0,-0.99986,0.0,0.0281]
[1778949152711,43.3,78236.78,0.0,-0.99986,0.0,0.02789]
[1778949162215,43.3,78236.52,0.0,-0.99986,0.0,0.02788]
[1778949165806,43.3,78243.11,0.0,-0.99986,0.0,0.02817]
[1778949166813,43.3,78242.7,0.0,-0.99986,0.0,0.02816]
[1778949171848,43.3,78240.26,0.0,-0.99986,0.0,0.02805]
[1778949180911,43.3,78243.62,0.0,-0.99986,0.0,0.0282]
[1778949185949,43.3,78242.25,0.0,-0.99986,0.0,0.02814]
[1778949190981,43.3,78242.59,0.0,-0.99986,0.0,0.02815]
[1778949196016,43.3,78240.32,0.0,-0.99986,0.0,0.02805]
[1778949202503,43.3,78237.34,0.0,-0.99986,0.0,0.02791]
[1778949208102,43.3,78236.34,0.0,-0.99986,0.0,0.02787]
[1778949214144,43.3,78236.81,0.0,-0.99986,0.0,0.02781]
[1778949219180,43.3,78235.68,0.0,-0.99986,0.0,0.02775]
[1778949224215,43.3,78232.74,0.0,-0.99986,0.0,0.02762]
[1778949230257,43.3,78232.7,0.0,-0.99986,0.0,0.02762]
[1778949234285,43.3,78227.46,0.0,-0.99987,0.0,0.02739]
[1778949239320,43.3,78219.45,0.0,-0.99987,0.0,0.02704]
[1778949244355,43.3,78216.6,0.0,-0.99987,0.0,0.02691]
[1778949250397,43.3,78214.96,0.0,-0.99987,0.0,0.02684]
[1778949255433,43.3,78212.36,0.0,-0.99987,0.0,0.02673]
[1778949260467,43.3,78210.99,0.0,-0.99987,0.0,0.02667]
[1778949265502,43.3,78210.13,0.0,-0.99987,0.0,0.02663]
[1778949270537,43.3,78208.62,0.0,-0.99987,0.0,0.02657]
[1778949278595,43.3,78208.54,0.0,-0.99987,0.0,0.02648]
[1778949283632,43.3,78207.15,0.0,-0.99987,0.0,0.02642]
[1778949288670,43.3,78208.03,0.0,-0.99987,0.0,0.02646]
[1778949291688,43.3,78213.69,0.0,-0.99987,0.0,0.0267]
[1778949295717,43.3,78222.24,0.0,-0.99987,0.0,0.02708]
[1778949297731,43.3,78228.31,0.0,-0.99987,0.0,0.02734]
[1778949298737,43.3,78240.52,0.0,-0.99986,0.0,0.02789]
[1778949299745,43.3,78244.64,0.0,-0.99986,0.0,0.02807]
[1778949300751,43.3,78251.38,0.0,-0.99986,0.0,0.02838]
[1778949301761,43.3,78259.24,0.0,-0.99986,0.0,0.02874]
[1778949302768,43.3,78256.76,0.0,-0.99986,0.0,0.02863]
[1778949304779,43.3,78251.44,0.0,-0.99986,0.0,0.02838]
[1778949306795,43.3,78249.57,0.0,-0.99986,0.0,0.0283]
[1778949311828,43.3,78249.77,0.0,-0.99986,0.0,0.02831]
[1778949316864,43.3,78249.61,0.0,-0.99986,0.0,0.0283]
[1778949322905,43.3,78249.66,0.0,-0.99986,0.0,0.0283]
[1778949325927,43.3,78245.81,0.0,-0.99986,0.0,0.02813]
[1778949330962,43.3,78246.09,0.0,-0.99986,0.0,0.02814]
[1778949333982,43.3,78234.56,0.0,-0.99986,0.0,0.02754]
[1778949334991,43.3,78226.25,0.0,-0.99987,0.0,0.02717]
[1778949335996,43.3,78225.36,0.0,-0.99987,0.0,0.02713]
[1778949341033,43.3,78223.98,0.0,-0.99987,0.0,0.02707]
[1778949347075,43.3,78221.49,0.0,-0.99987,0.0,0.02696]
[1778949353563,43.3,78221.64,0.0,-0.99987,0.0,0.02697]
[1778949359159,43.3,78209.74,0.0,-0.99987,0.0,0.02645]
[1778949361173,43.3,78207.64,0.0,-0.99987,0.0,0.02636]
[1778949362181,43.3,78201.04,0.0,-0.99987,0.0,0.02608]
[1778949363635,43.3,78192.82,0.0,-0.99987,0.0,0.02574]
[1778949366209,43.3,78185.83,0.0,-0.99988,0.0,0.02545]
[1778949369232,43.3,78172.7,0.0,-0.99988,0.0,0.02491]
[1778949370240,43.3,78170.19,0.0,-0.99988,0.0,0.02481]
[1778949375274,43.3,78178.05,0.0,-0.99988,0.0,0.02513]
[1778949377287,43.3,78184.89,0.0,-0.99988,0.0,0.02541]
[1778949378293,43.3,78185.66,0.0,-0.99988,0.0,0.02544]
[1778949383790,43.3,78187.06,0.0,-0.99988,0.0,0.0255]
[1778949389371,43.3,78186.51,0.0,-0.99988,0.0,0.02547]
[1778949394406,43.3,78186.6,0.0,-0.99988,0.0,0.0254]
[1778949399441,43.3,78187.97,0.0,-0.99988,0.0,0.02546]
[1778949405484,43.3,78187.76,0.0,-0.99988,0.0,0.02545]
[1778949410519,43.3,78187.83,0.0,-0.99988,0.0,0.02545]
[1778949417568,43.3,78187.53,0.0,-0.99988,0.0,0.02544]
[1778949424071,43.3,78191.12,0.0,-0.99988,0.0,0.02559]
[1778949429652,43.3,78191.19,0.0,-0.99988,0.0,0.02559]
[1778949432675,43.3,78195.03,0.0,-0.99987,0.0,0.02575]
[1778949437710,43.3,78196.73,0.0,-0.99987,0.0,0.02582]
[1778949442746,43.3,78201.48,0.0,-0.99987,0.0,0.02602]
[1778949447781,43.3,78198.38,0.0,-0.99987,0.0,0.02589]
[1778949448792,43.3,78192.62,0.0,-0.99987,0.0,0.02565]
[1778949449795,43.3,78192.55,0.0,-0.99987,0.0,0.02565]
[1778949454831,43.3,78191.51,0.0,-0.99988,0.0,0.02552]
[1778949459866,43.3,78193.18,0.0,-0.99987,0.0,0.02559]
[1778949462886,43.3,78197.62,0.0,-0.99987,0.0,0.02578]
[1778949467921,43.3,78199.05,0.0,-0.99987,0.0,0.02584]
[1778949471951,43.3,78204.16,0.0,-0.99987,0.0,0.02605]
[1778949475979,43.3,78197.62,0.0,-0.99987,0.0,0.02578]
[1778949481013,43.3,78201.69,0.0,-0.99987,0.0,0.02595]
[1778949486049,43.3,78206.46,0.0,-0.99987,0.0,0.02615]
[1778949491083,43.3,78206.22,0.0,-0.99987,0.0,0.02614]
[1778949496118,43.3,78205.46,0.0,-0.99987,0.0,0.02611]
[1778949501153,43.3,78204.85,0.0,-0.99987,0.0,0.02608]
[1778949506188,43.3,78204.28,0.0,-0.99987,0.0,0.02606]
[1778949511223,43.3,78206.75,0.0,-0.99987,0.0,0.02608]
[1778949516258,43.3,78206.77,0.0,-0.99987,0.0,0.02608]
[1778949521294,43.3,78207.23,0.0,-0.99987,0.0,0.0261]
[1778949526329,43.3,78208.2,0.0,-0.99987,0.0,0.02615]
[1778949531365,43.3,78208.95,0.0,-0.99987,0.0,0.02618]
[1778949538420,43.3,78213.01,0.0,-0.99987,0.0,0.02635]
[1778949543456,43.3,78212.61,0.0,-0.99987,0.0,0.02633]
[1778949550504,43.3,78212.75,0.0,-0.99987,0.0,0.02634]
[1778949553525,43.3,78206.08,0.0,-0.99987,0.0,0.02606]
[1778949554988,43.3,78203.54,0.0,-0.99987,0.0,0.02595]
[1778949558561,43.3,78198.47,0.0,-0.99987,0.0,0.02574]
[1778949559568,43.3,78191.89,0.0,-0.99988,0.0,0.02546]
[1778949560574,43.3,78191.25,0.0,-0.99988,0.0,0.02543]
[1778949565611,43.3,78191.24,0.0,-0.99988,0.0,0.02543]
[1778949572658,43.3,78190.95,0.0,-0.99988,0.0,0.02534]
[1778949577694,43.3,78188.66,0.0,-0.99988,0.0,0.02525]
[1778949582729,43.3,78186.27,0.0,-0.99988,0.0,0.02515]
[1778949587765,43.3,78189.09,0.0,-0.99988,0.0,0.02527]
[1778949595271,43.3,78188.44,0.0,-0.99988,0.0,0.02524]
[1778949601871,43.3,78187.97,0.0,-0.99988,0.0,0.02522]
[1778949606904,43.3,78187.66,0.0,-0.99988,0.0,0.02521]
[1778949613981,43.3,78187.21,0.0,-0.99988,0.0,0.02519]
[1778949615977,43.3,78159.29,0.0,-0.99988,0.0,0.02407]
[1778949616985,43.3,78163.24,0.0,-0.99988,0.0,0.02422]
[1778949622019,43.3,78164.0,0.0,-0.99988,0.0,0.02425]
[1778949627054,43.3,78165.06,0.0,-0.99988,0.0,0.0243]
[1778949629069,43.3,78170.63,0.0,-0.99988,0.0,0.02452]
[1778949634103,43.3,78171.05,0.0,-0.99988,0.0,0.02446]
[1778949639141,43.3,78172.68,0.0,-0.99988,0.0,0.02452]
[1778949644174,43.3,78174.89,0.0,-0.99988,0.0,0.02461]
[1778949649209,43.3,78176.1,0.0,-0.99988,0.0,0.02466]
[1778949654245,43.3,78178.51,0.0,-0.99988,0.0,0.02476]
[1778949659283,43.3,78180.32,0.0,-0.99988,0.0,0.02483]
[1778949661296,43.3,78174.27,0.0,-0.99988,0.0,0.02459]
[1778949667337,43.3,78173.62,0.0,-0.99988,0.0,0.02456]
[1778949673380,43.3,78172.55,0.0,-0.99988,0.0,0.02452]
[1778949676414,43.3,78165.03,0.0,-0.99988,0.0,0.02422]
[1778949678415,43.3,78154.65,0.0,-0.99988,0.0,0.02381]
[1778949679421,43.3,78154.91,0.0,-0.99988,0.0,0.02382]
[1778949683451,43.3,78144.68,0.0,-0.99989,0.0,0.02343]
[1778949684457,43.3,78142.77,0.0,-0.99989,0.0,0.02335]
[1778949689493,43.3,78144.45,0.0,-0.99989,0.0,0.02342]
[1778949694528,43.3,78140.55,0.0,-0.99989,0.0,0.0232]
[1778949699565,43.3,78141.29,0.0,-0.99989,0.0,0.02322]
[1778949704598,43.3,78143.32,0.0,-0.99989,0.0,0.0233]
[1778949709636,43.3,78142.06,0.0,-0.99989,0.0,0.02325]
[1778949714670,43.3,78139.99,0.0,-0.99989,0.0,0.02317]
[1778949716114,43.3,78135.16,0.0,-0.99989,0.0,0.02299]
[1778949721722,43.3,78135.45,0.0,-0.99989,0.0,0.023]
[1778949726757,43.3,78137.66,0.0,-0.99989,0.0,0.02309]
[1778949731793,43.3,78142.23,0.0,-0.99989,0.0,0.02326]
[1778949737836,43.3,78143.19,0.0,-0.99989,0.0,0.0233]
[1778949742871,43.3,78144.09,0.0,-0.99989,0.0,0.02333]
[1778949747906,43.3,78144.71,0.0,-0.99989,0.0,0.02335]
[1778949752941,43.3,78145.21,0.0,-0.99989,0.0,0.0233]
[1778949757976,43.3,78145.5,0.0,-0.99989,0.0,0.02331]
[1778949763012,43.3,78145.24,0.0,-0.99989,0.0,0.0233]
[1778949768046,43.3,78145.01,0.0,-0.99989,0.0,0.02329]
[1778949770060,43.3,78139.12,0.0,-0.99989,0.0,0.02307]
[1778949775097,43.3,78131.29,0.0,-0.99989,0.0,0.02277]
[1778949776103,43.3,78129.23,0.0,-0.99989,0.0,0.0227]
[1778949780132,43.3,78125.99,0.0,-0.99989,0.0,0.02258]
[1778949785167,43.3,78124.49,0.0,-0.99989,0.0,0.02252]
[1778949790204,43.3,78124.88,0.0,-0.99989,0.0,0.02254]
[1778949795237,43.3,78122.77,0.0,-0.99989,0.0,0.02246]
[1778949800274,43.3,78118.94,0.0,-0.99989,0.0,0.02232]
[1778949801279,43.3,78112.03,0.0,-0.99989,0.0,0.02206]
[1778949802287,43.3,78103.17,0.0,-0.99989,0.0,0.02174]
[1778949803294,43.3,78103.3,0.0,-0.99989,0.0,0.02175]
[1778949807323,43.3,78098.18,0.0,-0.9999,0.0,0.02157]
[1778949809336,43.3,78091.39,0.0,-0.9999,0.0,0.02133]
[1778949812360,43.3,78080.02,0.0,-0.9999,0.0,0.02086]
[1778949813363,43.3,78076.35,0.0,-0.9999,0.0,0.02074]
[1778949818399,43.3,78076.79,0.0,-0.9999,0.0,0.02075]
[1778949823433,43.3,78077.89,0.0,-0.9999,0.0,0.02079]
[1778949828468,43.3,78082.0,0.0,-0.9999,0.0,0.02093]
[1778949833504,43.3,78084.94,0.0,-0.9999,0.0,0.02103]
[1778949836524,43.3,78088.91,0.0,-0.9999,0.0,0.02117]
[1778949841559,43.3,78089.42,0.0,-0.9999,0.0,0.02119]
[1778949845587,43.3,78084.06,0.0,-0.9999,0.0,0.021]
[1778949850622,43.3,78086.17,0.0,-0.9999,0.0,0.02108]
[1778949855658,43.3,78086.54,0.0,-0.9999,0.0,0.02109]
[1778949860693,43.3,78086.97,0.0,-0.9999,0.0,0.0211]
[1778949865728,43.3,78088.9,0.0,-0.9999,0.0,0.02117]
[1778949870762,43.3,78089.01,0.0,-0.9999,0.0,0.02118]
[1778949875797,43.3,78089.87,0.0,-0.9999,0.0,0.02114]
[1778949880832,43.3,78091.02,0.0,-0.9999,0.0,0.02118]
[1778949885868,43.3,78091.69,0.0,-0.9999,0.0,0.0212]
[1778949890904,43.3,78092.42,0.0,-0.9999,0.0,0.02123]
[1778949895939,43.3,78092.69,0.0,-0.9999,0.0,0.02124]
[1778949900977,43.3,78096.25,0.0,-0.9999,0.0,0.02136]
[1778949902990,43.3,78100.38,0.0,-0.9999,0.0,0.02151]
[1778949906010,43.3,78104.69,0.0,-0.9999,0.0,0.02166]
[1778949911050,43.3,78103.24,0.0,-0.9999,0.0,0.02161]
[1778949917588,43.3,78103.12,0.0,-0.9999,0.0,0.02161]
[1778949921116,43.3,78097.63,0.0,-0.9999,0.0,0.02141]
[1778949922124,43.3,78097.53,0.0,-0.9999,0.0,0.02141]
[1778949927660,43.3,78096.08,0.0,-0.9999,0.0,0.02136]
[1778949933201,43.3,78099.1,0.0,-0.9999,0.0,0.0214]
[1778949938236,43.3,78100.5,0.0,-0.9999,0.0,0.02145]
[1778949943271,43.3,78101.2,0.0,-0.9999,0.0,0.02147]
[1778949948307,43.3,78101.77,0.0,-0.9999,0.0,0.02149]
[1778949953341,43.3,78102.11,0.0,-0.9999,0.0,0.0215]
[1778949958377,43.3,78104.82,0.0,-0.9999,0.0,0.0216]
[1778949960391,43.3,78109.24,0.0,-0.99989,0.0,0.02176]
[1778949962404,43.3,78112.99,0.0,-0.99989,0.0,0.02189]
[1778949967440,43.3,78112.43,0.0,-0.99989,0.0,0.02187]
[1778949970461,43.3,78107.31,0.0,-0.99989,0.0,0.02169]
[1778949975495,43.3,78105.2,0.0,-0.9999,0.0,0.02161]
[1778949981537,43.3,78104.84,0.0,-0.9999,0.0,0.0216]
[1778949986573,43.3,78106.56,0.0,-0.9999,0.0,0.02166]
[1778949991607,43.3,78107.88,0.0,-0.9999,0.0,0.02164]
[1778949996642,43.3,78108.0,0.0,-0.9999,0.0,0.02164]
[1778950001677,43.3,78107.48,0.0,-0.9999,0.0,0.02163]
[1778950006714,43.3,78107.98,0.0,-0.9999,0.0,0.02164]
[1778950015775,43.3,78107.23,0.0,-0.9999,0.0,0.02162]
[1778950024837,43.3,78106.41,0.0,-0.9999,0.0,0.02159]
[1778950029873,43.3,78106.41,0.0,-0.9999,0.0,0.02159]
[1778950038449,43.3,78106.47,0.0,-0.9999,0.0,0.02159]
[1778950039944,43.3,78111.54,0.0,-0.99989,0.0,0.02177]
[1778950040951,43.3,78117.45,0.0,-0.99989,0.0,0.02198]
[1778950041958,43.3,78119.69,0.0,-0.99989,0.0,0.02207]
[1778950048514,43.3,78120.5,0.0,-0.99989,0.0,0.0221]
[1778950050016,43.3,78125.83,0.0,-0.99989,0.0,0.02229]
[1778950055050,43.3,78128.28,0.0,-0.99989,0.0,0.02231]
[1778950060087,43.3,78131.86,0.0,-0.99989,0.0,0.02244]
[1778950063105,43.3,78137.43,0.0,-0.99989,0.0,0.02265]
[1778950068654,43.3,78135.81,0.0,-0.99989,0.0,0.02259]
[1778950074183,43.3,78137.13,0.0,-0.99989,0.0,0.02264]
[1778950081233,43.3,78138.98,0.0,-0.99989,0.0,0.02271]
[1778950085263,43.3,78144.83,0.0,-0.99989,0.0,0.02293]
[1778950088796,43.3,78147.3,0.0,-0.99989,0.0,0.02302]
[1778950091303,43.3,78158.27,0.0,-0.99989,0.0,0.02344]
[1778950092311,43.3,78167.62,0.0,-0.99988,0.0,0.0238]
[1778950093316,43.3,78169.64,0.0,-0.99988,0.0,0.02388]
[1778950094323,43.3,78169.86,0.0,-0.99988,0.0,0.02389]
[1778950099358,43.3,78172.63,0.0,-0.99988,0.0,0.024]
[1778950105402,43.3,78173.47,0.0,-0.99988,0.0,0.02403]
[1778950112450,43.3,78177.37,0.0,-0.99988,0.0,0.02411]
[1778950115470,43.3,78172.28,0.0,-0.99988,0.0,0.02391]
[1778950120508,43.3,78172.75,0.0,-0.99988,0.0,0.02393]
[1778950125542,43.3,78173.4,0.0,-0.99988,0.0,0.02395]
[1778950130577,43.3,78171.05,0.0,-0.99988,0.0,0.02386]
[1778950135614,43.3,78172.27,0.0,-0.99988,0.0,0.02391]
[1778950140649,43.3,78173.02,0.0,-0.99988,0.0,0.02394]
[1778950141658,43.3,78167.09,0.0,-0.99988,0.0,0.0237]
[1778950142665,43.3,78163.87,0.0,-0.99989,0.0,0.02358]
[1778950147698,43.3,78161.12,0.0,-0.99989,0.0,0.02347]
[1778950159294,43.3,78159.19,0.0,-0.99989,0.0,0.0234]
[1778950164818,43.3,78156.05,0.0,-0.99989,0.0,0.02328]
[1778950170859,43.3,78155.78,0.0,-0.99989,0.0,0.02327]
[1778950176902,43.3,78154.69,0.0,-0.99989,0.0,0.02315]
[1778950182949,43.3,78153.56,0.0,-0.99989,0.0,0.02311]
[1778950187983,43.3,78152.3,0.0,-0.99989,0.0,0.02306]
[1778950191004,43.3,78144.77,0.0,-0.99989,0.0,0.02278]
[1778950192010,43.3,78144.93,0.0,-0.99989,0.0,0.02279]
[1778950197049,43.3,78143.37,0.0,-0.99989,0.0,0.02273]
[1778950202087,43.3,78146.21,0.0,-0.99989,0.0,0.02283]
[1778950206113,43.3,78140.77,0.0,-0.99989,0.0,0.02263]
[1778950207120,43.3,78129.51,0.0,-0.99989,0.0,0.02221]
[1778950209644,43.3,78128.17,0.0,-0.99989,0.0,0.02217]
[1778950216183,43.3,78128.17,0.0,-0.99989,0.0,0.02217]
[1778950222224,43.3,78124.58,0.0,-0.99989,0.0,0.02204]
[1778950226252,43.3,78118.52,0.0,-0.99989,0.0,0.02182]
[1778950228266,43.3,78119.09,0.0,-0.99989,0.0,0.02184]
[1778950233301,43.3,78119.08,0.0,-0.99989,0.0,0.02177]
[1778950235316,43.3,78112.93,0.0,-0.9999,0.0,0.02155]
[1778950239853,43.3,78106.83,0.0,-0.9999,0.0,0.02133]
[1778950245385,43.3,78103.94,0.0,-0.9999,0.0,0.02123]
[1778950250425,43.3,78103.54,0.0,-0.9999,0.0,0.02122]
[1778950251433,43.3,78097.38,0.0,-0.9999,0.0,0.021]
[1778950252437,43.3,78087.99,0.0,-0.9999,0.0,0.02068]
[1778950253445,43.3,78087.82,0.0,-0.9999,0.0,0.02067]
[1778950258480,43.3,78087.79,0.0,-0.9999,0.0,0.02067]
[1778950262508,43.3,78093.57,0.0,-0.9999,0.0,0.02087]
[1778950264522,43.3,78093.72,0.0,-0.9999,0.0,0.02087]
[1778950270068,43.3,78098.4,0.0,-0.9999,0.0,0.02104]
[1778950275599,43.3,78111.23,0.0,-0.9999,0.0,0.02149]
[1778950276605,43.3,78114.62,0.0,-0.9999,0.0,0.02161]
[1778950279630,43.3,78115.84,0.0,-0.99989,0.0,0.02165]
[1778950284664,43.3,78115.43,0.0,-0.9999,0.0,0.02164]
[1778950289696,43.3,78114.52,0.0,-0.9999,0.0,0.0216]
[1778950294733,43.3,78115.07,0.0,-0.9999,0.0,0.02156]
[1778950295738,43.3,78120.92,0.0,-0.99989,0.0,0.02176]
[1778950296745,43.3,78134.35,0.0,-0.99989,0.0,0.02225]
[1778950297752,43.3,78138.8,0.0,-0.99989,0.0,0.02242]
[1778950301780,43.3,78139.84,0.0,-0.99989,0.0,0.02245]
[1778950309836,43.3,78140.52,0.0,-0.99989,0.0,0.02248]
[1778950314871,43.3,78142.5,0.0,-0.99989,0.0,0.02255]
[1778950317892,43.3,78137.36,0.0,-0.99989,0.0,0.02236]
[1778950319912,43.3,78137.55,0.0,-0.99989,0.0,0.02237]
[1778950324941,43.3,78133.76,0.0,-0.99989,0.0,0.02223]
[1778950328970,43.3,78128.36,0.0,-0.99989,0.0,0.02203]
[1778950334006,43.3,78127.5,0.0,-0.99989,0.0,0.022]
[1778950340049,43.3,78127.35,0.0,-0.99989,0.0,0.022]
[1778950345083,43.3,78127.49,0.0,-0.99989,0.0,0.022]
[1778950350121,43.3,78127.74,0.0,-0.99989,0.0,0.02201]
[1778950351125,43.3,78120.08,0.0,-0.99989,0.0,0.02167]
[1778950352133,43.3,78117.18,0.0,-0.9999,0.0,0.02156]
[1778950354147,43.3,78118.39,0.0,-0.9999,0.0,0.02161]
[1778950359182,43.3,78117.38,0.0,-0.9999,0.0,0.02157]
[1778950364216,43.3,78115.31,0.0,-0.9999,0.0,0.0215]
[1778950366230,43.3,78108.12,0.0,-0.9999,0.0,0.02124]
[1778950367237,43.3,78102.61,0.0,-0.9999,0.0,0.02105]
[1778950368244,43.3,78101.65,0.0,-0.9999,0.0,0.02102]
[1778950373279,43.3,78104.71,0.0,-0.9999,0.0,0.02112]
[1778950375295,43.3,78111.46,0.0,-0.9999,0.0,0.02136]
[1778950377308,43.3,78113.46,0.0,-0.9999,0.0,0.02143]
[1778950382342,43.3,78117.01,0.0,-0.9999,0.0,0.02156]
[1778950387382,43.3,78121.72,0.0,-0.99989,0.0,0.02172]
[1778950392417,43.3,78124.32,0.0,-0.99989,0.0,0.02182]
[1778950394432,43.3,78129.75,0.0,-0.99989,0.0,0.02201]
[1778950399466,43.3,78132.6,0.0,-0.99989,0.0,0.02212]
[1778950405509,43.3,78135.44,0.0,-0.99989,0.0,0.02222]
[1778950411054,43.3,78137.09,0.0,-0.99989,0.0,0.02221]
[1778950416585,43.3,78138.91,0.0,-0.99989,0.0,0.02228]
[1778950421626,43.3,78139.73,0.0,-0.99989,0.0,0.02231]
[1778950426666,43.3,78142.29,0.0,-0.99989,0.0,0.0224]
[1778950431696,43.3,78147.03,0.0,-0.99989,0.0,0.02258]
[1778950432708,43.3,78149.14,0.0,-0.99989,0.0,0.02266]
[1778950436731,43.3,78138.23,0.0,-0.99989,0.0,0.02225]
[1778950437738,43.3,78134.61,0.0,-0.99989,0.0,0.02212]
[1778950442773,43.3,78136.68,0.0,-0.99989,0.0,0.0222]
[1778950447808,43.3,78140.18,0.0,-0.99989,0.0,0.02233]
[1778950453851,43.3,78140.49,0.0,-0.99989,0.0,0.02234]
[1778950458885,43.3,78141.65,0.0,-0.99989,0.0,0.02238]
[1778950463920,43.3,78142.88,0.0,-0.99989,0.0,0.02243]
[1778950468955,43.3,78143.21,0.0,-0.99989,0.0,0.02244]
[1778950473990,43.3,78143.72,0.0,-0.99989,0.0,0.02239]
[1778950479025,43.3,78143.6,0.0,-0.99989,0.0,0.02238]
[1778950484060,43.3,78144.06,0.0,-0.99989,0.0,0.0224]
[1778950489095,43.3,78144.67,0.0,-0.99989,0.0,0.02242]
[1778950494130,43.3,78145.22,0.0,-0.99989,0.0,0.02244]
[1778950501179,43.3,78145.29,0.0,-0.99989,0.0,0.02244]
[1778950506214,43.3,78145.62,0.0,-0.99989,0.0,0.02246]
[1778950512257,43.3,78146.41,0.0,-0.99989,0.0,0.02249]
[1778950517292,43.3,78146.5,0.0,-0.99989,0.0,0.02249]
[1778950522327,43.3,78146.77,0.0,-0.99989,0.0,0.0225]
[1778950527362,43.3,78146.57,0.0,-0.99989,0.0,0.02249]
[1778950532397,43.3,78146.63,0.0,-0.99989,0.0,0.02242]
[1778950538440,43.3,78145.73,0.0,-0.99989,0.0,0.02239]
[1778950541966,43.3,78140.71,0.0,-0.99989,0.0,0.02221]
[1778950544482,43.3,78134.57,0.0,-0.99989,0.0,0.02198]
[1778950552036,43.3,78137.72,0.0,-0.99989,0.0,0.0221]
[1778950558581,43.3,78139.04,0.0,-0.99989,0.0,0.02214]
[1778950563616,43.3,78146.33,0.0,-0.99989,0.0,0.02241]
[1778950564623,43.3,78148.84,0.0,-0.99989,0.0,0.0225]
[1778950566636,43.3,78151.49,0.0,-0.99989,0.0,0.0226]
[1778950572177,43.3,78152.77,0.0,-0.99989,0.0,0.02265]
[1778950577714,43.3,78152.67,0.0,-0.99989,0.0,0.02265]
[1778950582247,43.3,78141.13,0.0,-0.99989,0.0,0.02222]
[1778950587784,43.3,78144.09,0.0,-0.99989,0.0,0.02233]
[1778950592818,43.3,78144.46,0.0,-0.99989,0.0,0.02227]
[1778950602387,43.3,78144.19,0.0,-0.99989,0.0,0.02226]
[1778950604902,43.3,78139.19,0.0,-0.99989,0.0,0.02208]
[1778950605910,43.3,78132.28,0.0,-0.99989,0.0,0.02183]
[1778950606916,43.3,78128.35,0.0,-0.99989,0.0,0.02169]
[1778950612457,43.3,78128.5,0.0,-0.99989,0.0,0.02169]
[1778950617993,43.3,78128.57,0.0,-0.99989,0.0,0.0217]
[1778950623030,43.3,78128.65,0.0,-0.99989,0.0,0.0217]
[1778950629072,43.3,78125.39,0.0,-0.9999,0.0,0.02158]
[1778950634107,43.3,78126.09,0.0,-0.9999,0.0,0.02161]
[1778950639143,43.3,78121.77,0.0,-0.9999,0.0,0.02145]
[1778950644177,43.3,78121.5,0.0,-0.9999,0.0,0.02144]
[1778950650220,43.3,78119.68,0.0,-0.9999,0.0,0.02138]
[1778950656261,43.3,78118.29,0.0,-0.9999,0.0,0.02126]
[1778950662303,43.3,78117.39,0.0,-0.9999,0.0,0.02123]
[1778950667338,43.3,78113.41,0.0,-0.9999,0.0,0.02109]
[1778950672374,43.3,78115.79,0.0,-0.9999,0.0,0.02117]
[1778950677409,43.3,78114.29,0.0,-0.9999,0.0,0.02112]
[1778950682443,43.3,78112.52,0.0,-0.9999,0.0,0.02106]
[1778950688486,43.3,78111.87,0.0,-0.9999,0.0,0.02104]
[1778950693542,43.3,78101.63,0.0,-0.9999,0.0,0.02068]
[1778950695541,43.3,78094.01,0.0,-0.9999,0.0,0.02042]
[1778950696548,43.3,78095.15,0.0,-0.9999,0.0,0.02046]
[1778950701586,43.3,78095.88,0.0,-0.9999,0.0,0.02049]
[1778950703599,43.3,78101.69,0.0,-0.9999,0.0,0.02068]
[1778950705612,43.3,78102.8,0.0,-0.9999,0.0,0.02072]
[1778950709641,43.3,78098.21,0.0,-0.9999,0.0,0.02057]
[1778950714675,43.3,78100.56,0.0,-0.9999,0.0,0.02058]
[1778950719711,43.3,78101.43,0.0,-0.9999,0.0,0.02061]
[1778950724745,43.3,78099.72,0.0,-0.9999,0.0,0.02055]
[1778950730787,43.3,78099.26,0.0,-0.9999,0.0,0.02054]
[1778950735822,43.3,78098.49,0.0,-0.9999,0.0,0.02051]
[1778950740858,43.3,78095.89,0.0,-0.9999,0.0,0.02042]
[1778950745892,43.3,78095.78,0.0,-0.9999,0.0,0.02042]
[1778950750927,43.3,78095.19,0.0,-0.9999,0.0,0.0204]
[1778950755963,43.3,78094.7,0.0,-0.9999,0.0,0.02038]
[1778950760998,43.3,78094.69,0.0,-0.9999,0.0,0.02038]
[1778950766034,43.3,78094.7,0.0,-0.9999,0.0,0.02038]
[1778950771068,43.3,78094.12,0.0,-0.9999,0.0,0.0203]
[1778950778117,43.3,78092.8,0.0,-0.9999,0.0,0.02025]
[1778950783660,43.3,78093.81,0.0,-0.9999,0.0,0.02029]
[1778950789194,43.3,78099.66,0.0,-0.9999,0.0,0.02048]
[1778950794230,43.3,78101.73,0.0,-0.9999,0.0,0.02055]
[1778950796244,43.3,78107.6,0.0,-0.9999,0.0,0.02076]
[1778950798259,43.3,78118.7,0.0,-0.9999,0.0,0.02114]
[1778950799266,43.3,78129.84,0.0,-0.9999,0.0,0.02154]
[1778950801284,43.3,78136.77,0.0,-0.99989,0.0,0.02178]
[1778950805311,43.3,78139.85,0.0,-0.99989,0.0,0.0219]
[1778950809341,43.3,78131.88,0.0,-0.99989,0.0,0.02161]
[1778950813369,43.3,78138.83,0.0,-0.99989,0.0,0.02186]
[1778950814378,43.3,78141.06,0.0,-0.99989,0.0,0.02194]
[1778950819412,43.3,78140.39,0.0,-0.99989,0.0,0.02191]
[1778950824448,43.3,78141.94,0.0,-0.99989,0.0,0.02197]
[1778950831495,43.3,78143.4,0.0,-0.99989,0.0,0.02195]
[1778950839552,43.3,78144.88,0.0,-0.99989,0.0,0.02201]
[1778950844587,43.3,78155.22,0.0,-0.99989,0.0,0.02239]
[1778950849622,43.3,78159.29,0.0,-0.99989,0.0,0.02254]
[1778950856671,43.3,78161.72,0.0,-0.99989,0.0,0.02263]
[1778950861707,43.3,78162.28,0.0,-0.99989,0.0,0.02265]
[1778950866743,43.3,78165.32,0.0,-0.99989,0.0,0.02276]
[1778950871777,43.3,78172.12,0.0,-0.99989,0.0,0.02302]
[1778950878827,43.3,78173.76,0.0,-0.99989,0.0,0.02308]
[1778950884391,43.3,78177.22,0.0,-0.99989,0.0,0.02321]
[1778950891916,43.3,78178.02,0.0,-0.99989,0.0,0.02317]
[1778950896951,43.3,78184.34,0.0,-0.99989,0.0,0.02341]
[1778950900979,43.3,78183.21,0.0,-0.99989,0.0,0.02337]
[1778950906014,43.3,78183.52,0.0,-0.99989,0.0,0.02338]
[1778950911049,43.3,78184.93,0.0,-0.99989,0.0,0.02344]
[1778950916085,43.3,78189.39,0.0,-0.99988,0.0,0.02361]
[1778950917092,43.3,78194.73,0.0,-0.99988,0.0,0.02382]
[1778950918103,43.3,78194.41,0.0,-0.99988,0.0,0.0238]
[1778950923133,43.3,78195.12,0.0,-0.99988,0.0,0.02383]
[1778950928169,43.3,78194.08,0.0,-0.99988,0.0,0.02379]
[1778950933204,43.3,78193.71,0.0,-0.99988,0.0,0.02378]
[1778950938240,43.3,78189.51,0.0,-0.99988,0.0,0.02361]
[1778950941260,43.3,78187.08,0.0,-0.99989,0.0,0.02352]
[1778950946295,43.3,78184.43,0.0,-0.99989,0.0,0.02342]
[1778950951330,43.3,78182.66,0.0,-0.99989,0.0,0.02328]
[1778950956366,43.3,78182.34,0.0,-0.99989,0.0,0.02326]
[1778950965429,43.3,78182.74,0.0,-0.99989,0.0,0.02328]
[1778950970464,43.3,78185.29,0.0,-0.99989,0.0,0.02338]
[1778950975499,43.3,78187.32,0.0,-0.99989,0.0,0.02345]
[1778950980534,43.3,78182.1,0.0,-0.99989,0.0,0.02325]
[1778950989596,43.3,78183.39,0.0,-0.99989,0.0,0.0233]
[1778950995639,43.3,78183.53,0.0,-0.99989,0.0,0.02331]
[1778951005232,43.3,78183.9,0.0,-0.99989,0.0,0.02332]
[1778951011751,43.3,78184.31,0.0,-0.99989,0.0,0.02327]
[1778951015779,43.3,78188.94,0.0,-0.99989,0.0,0.02344]
[1778951020814,43.3,78191.92,0.0,-0.99988,0.0,0.02356]
[1778951027865,43.3,78192.04,0.0,-0.99988,0.0,0.02356]
[1778951032902,43.3,78191.36,0.0,-0.99988,0.0,0.02354]
[1778951037941,43.3,78191.86,0.0,-0.99988,0.0,0.02356]
[1778951042976,43.3,78192.91,0.0,-0.99988,0.0,0.0236]
[1778951048010,43.3,78192.79,0.0,-0.99988,0.0,0.02359]
[1778951053046,43.3,78192.28,0.0,-0.99988,0.0,0.02357]
[1778951064124,43.3,78192.32,0.0,-0.99988,0.0,0.02357]
[1778951069158,43.3,78192.0,0.0,-0.99988,0.0,0.02356]
[1778951074194,43.3,78192.03,0.0,-0.99989,0.0,0.02349]
[1778951080235,43.3,78192.22,0.0,-0.99989,0.0,0.0235]
[1778951085791,43.3,78192.39,0.0,-0.99989,0.0,0.0235]
[1778951091312,43.3,78193.55,0.0,-0.99988,0.0,0.02355]
[1778951097354,43.3,78193.21,0.0,-0.99988,0.0,0.02353]
[1778951102389,43.3,78192.07,0.0,-0.99989,0.0,0.02349]
[1778951108432,43.3,78191.83,0.0,-0.99989,0.0,0.02348]
[1778951113466,43.3,78192.89,0.0,-0.99989,0.0,0.02352]
[1778951119508,43.3,78194.16,0.0,-0.99988,0.0,0.02357]
[1778951124544,43.3,78197.37,0.0,-0.99988,0.0,0.0237]
[1778951131592,43.3,78198.62,0.0,-0.99988,0.0,0.02367]
[1778951141663,43.3,78199.51,0.0,-0.99988,0.0,0.02371]
[1778951146699,43.3,78200.51,0.0,-0.99988,0.0,0.02374]
[1778951151733,43.3,78202.72,0.0,-0.99988,0.0,0.02383]
[1778951153747,43.3,78209.22,0.0,-0.99988,0.0,0.02409]
[1778951158781,43.3,78208.31,0.0,-0.99988,0.0,0.02405]
[1778951163827,43.3,78207.4,0.0,-0.99988,0.0,0.02401]
[1778951165842,43.3,78202.39,0.0,-0.99988,0.0,0.02382]
[1778951170875,43.3,78201.61,0.0,-0.99988,0.0,0.02379]
[1778951176918,43.3,78202.71,0.0,-0.99988,0.0,0.02383]
[1778951182959,43.3,78202.46,0.0,-0.99988,0.0,0.02382]
[1778951187994,43.3,78202.51,0.0,-0.99988,0.0,0.02382]
[1778951193032,43.3,78202.46,0.0,-0.99988,0.0,0.02375]
[1778951200080,43.3,78202.47,0.0,-0.99988,0.0,0.02375]
[1778951206637,43.3,78202.59,0.0,-0.99988,0.0,0.02375]
[1778951213171,43.3,78202.75,0.0,-0.99988,0.0,0.02376]
[1778951224248,43.3,78202.68,0.0,-0.99988,0.0,0.02375]
[1778951230290,43.3,78202.71,0.0,-0.99988,0.0,0.02376]
[1778951236848,43.3,78202.93,0.0,-0.99988,0.0,0.02376]
[1778951246919,43.3,78202.86,0.0,-0.99988,0.0,0.02376]
[1778951253451,43.3,78204.24,0.0,-0.99988,0.0,0.02374]
[1778951259495,43.3,78203.8,0.0,-0.99988,0.0,0.02372]
[1778951260500,43.3,78198.19,0.0,-0.99989,0.0,0.02351]
[1778951262514,43.3,78195.28,0.0,-0.99989,0.0,0.02339]
[1778951268556,43.3,78196.69,0.0,-0.99989,0.0,0.02345]
[1778951273591,43.3,78198.0,0.0,-0.99989,0.0,0.0235]
[1778951278626,43.3,78198.69,0.0,-0.99988,0.0,0.02353]
[1778951283661,43.3,78198.4,0.0,-0.99988,0.0,0.02351]
[1778951288696,43.3,78199.45,0.0,-0.99988,0.0,0.02355]
[1778951294738,43.3,78199.5,0.0,-0.99988,0.0,0.02356]
[1778951299773,43.3,78200.54,0.0,-0.99988,0.0,0.0236]
[1778951305815,43.3,78200.98,0.0,-0.99988,0.0,0.02361]
[1778951310850,43.3,78201.37,0.0,-0.99988,0.0,0.02363]
[1778951317412,43.3,78201.55,0.0,-0.99988,0.0,0.02356]
[1778951323941,43.3,78202.16,0.0,-0.99988,0.0,0.02359]
[1778951331997,43.3,78202.08,0.0,-0.99988,0.0,0.02358]
[1778951337553,43.3,78202.05,0.0,-0.99988,0.0,0.02358]
[1778951347626,43.3,78202.23,0.0,-0.99988,0.0,0.02359]
[1778951352138,43.3,78212.16,0.0,-0.99988,0.0,0.02398]
[1778951353147,43.3,78213.02,0.0,-0.99988,0.0,0.02401]
[1778951358180,43.3,78213.46,0.0,-0.99988,0.0,0.02403]
[1778951363215,43.3,78212.32,0.0,-0.99988,0.0,0.02398]
[1778951368251,43.3,78210.41,0.0,-0.99988,0.0,0.02391]
[1778951373289,43.3,78204.87,0.0,-0.99988,0.0,0.02362]
[1778951374295,43.3,78203.87,0.0,-0.99988,0.0,0.02358]
[1778951380337,43.3,78203.46,0.0,-0.99988,0.0,0.02356]
[1778951385372,43.3,78201.26,0.0,-0.99989,0.0,0.02348]
[1778951390407,43.3,78201.96,0.0,-0.99988,0.0,0.0235]
[1778951396449,43.3,78201.72,0.0,-0.99989,0.0,0.02349]
[1778951401483,43.3,78201.82,0.0,-0.99989,0.0,0.0235]
[1778951408048,43.3,78199.9,0.0,-0.99989,0.0,0.02342]
[1778951410553,43.3,78194.33,0.0,-0.99989,0.0,0.02321]
[1778951415584,43.3,78189.53,0.0,-0.99989,0.0,0.02303]
[1778951420618,43.3,78190.17,0.0,-0.99989,0.0,0.02305]
[1778951425655,43.3,78187.7,0.0,-0.99989,0.0,0.02296]
[1778951434727,43.3,78188.13,0.0,-0.99989,0.0,0.0229]
[1778951439762,43.3,78188.87,0.0,-0.99989,0.0,0.02293]
[1778951446811,43.3,78189.46,0.0,-0.99989,0.0,0.02295]
[1778951451846,43.3,78191.59,0.0,-0.99989,0.0,0.02303]
[1778951456882,43.3,78191.45,0.0,-0.99989,0.0,0.02303]
[1778951461918,43.3,78191.53,0.0,-0.99989,0.0,0.02303]
[1778951466951,43.3,78191.43,0.0,-0.99989,0.0,0.02303]
[1778951471987,43.3,78191.42,0.0,-0.99989,0.0,0.02303]
[1778951477023,43.3,78192.06,0.0,-0.99989,0.0,0.02305]
[1778951482057,43.3,78191.98,0.0,-0.99989,0.0,0.02305]
[1778951488099,43.3,78192.01,0.0,-0.99989,0.0,0.02305]
[1778951493136,43.3,78193.75,0.0,-0.99989,0.0,0.02304]
[1778951498686,43.3,78193.61,0.0,-0.99989,0.0,0.02304]
[1778951505219,43.3,78192.91,0.0,-0.99989,0.0,0.02301]
[1778951512267,43.3,78192.88,0.0,-0.99989,0.0,0.02301]
[1778951517302,43.3,78192.62,0.0,-0.99989,0.0,0.023]
[1778951522337,43.3,78192.59,0.0,-0.99989,0.0,0.023]
[1778951528899,43.3,78191.83,0.0,-0.99989,0.0,0.02297]
[1778951534425,43.3,78191.86,0.0,-0.99989,0.0,0.02297]
[1778951541476,43.3,78191.96,0.0,-0.99989,0.0,0.02297]
[1778951546510,43.3,78192.35,0.0,-0.99989,0.0,0.02299]
[1778951551545,43.3,78191.89,0.0,-0.99989,0.0,0.0229]
[1778951556580,43.3,78192.34,0.0,-0.99989,0.0,0.02292]
[1778951561615,43.3,78192.14,0.0,-0.99989,0.0,0.02291]
[1778951566649,43.3,78192.03,0.0,-0.99989,0.0,0.0229]
[1778951572693,43.3,78191.53,0.0,-0.99989,0.0,0.02289]
[1778951579250,43.3,78191.82,0.0,-0.99989,0.0,0.0229]
[1778951584777,43.3,78192.12,0.0,-0.99989,0.0,0.02291]
[1778951591826,43.3,78191.99,0.0,-0.99989,0.0,0.0229]
[1778951596863,43.3,78192.13,0.0,-0.99989,0.0,0.02291]
[1778951601898,43.3,78196.89,0.0,-0.99989,0.0,0.02309]
[1778951606934,43.3,78196.83,0.0,-0.99989,0.0,0.02309]
[1778951609460,43.3,78191.39,0.0,-0.99989,0.0,0.02288]
[1778951614990,43.3,78191.24,0.0,-0.99989,0.0,0.0228]
[1778951620039,43.3,78191.24,0.0,-0.99989,0.0,0.0228]
[1778951629603,43.3,78191.8,0.0,-0.99989,0.0,0.02282]
[1778951638151,43.3,78191.96,0.0,-0.99989,0.0,0.02283]
[1778951644194,43.3,78192.15,0.0,-0.99989,0.0,0.02284]
[1778951650235,43.3,78192.33,0.0,-0.99989,0.0,0.02284]
[1778951655270,43.3,78191.91,0.0,-0.99989,0.0,0.02283]
[1778951660306,43.3,78186.52,0.0,-0.99989,0.0,0.02262]
[1778951664333,43.3,78184.03,0.0,-0.99989,0.0,0.02253]
[1778951669370,43.3,78185.34,0.0,-0.99989,0.0,0.02258]
[1778951675410,43.3,78186.51,0.0,-0.99989,0.0,0.02255]
[1778951679439,43.3,78194.37,0.0,-0.99989,0.0,0.02285]
[1778951681452,43.3,78195.99,0.0,-0.99989,0.0,0.02291]
[1778951685481,43.3,78202.92,0.0,-0.99989,0.0,0.02317]
[1778951687495,43.3,78210.74,0.0,-0.99989,0.0,0.02347]
[1778951688502,43.3,78212.88,0.0,-0.99988,0.0,0.02356]
[1778951693537,43.3,78214.09,0.0,-0.99988,0.0,0.0236]
[1778951699579,43.3,78212.12,0.0,-0.99988,0.0,0.02353]
[1778951704615,43.3,78210.74,0.0,-0.99989,0.0,0.02347]
[1778951710172,43.3,78210.41,0.0,-0.99989,0.0,0.02346]
[1778951715691,43.3,78208.82,0.0,-0.99989,0.0,0.0234]
[1778951721733,43.3,78208.94,0.0,-0.99989,0.0,0.0234]
[1778951726772,43.3,78208.08,0.0,-0.99989,0.0,0.02337]
[1778951731810,43.3,78208.14,0.0,-0.99989,0.0,0.0233]
[1778951736841,43.3,78206.75,0.0,-0.99989,0.0,0.02325]
[1778951741877,43.3,78206.69,0.0,-0.99989,0.0,0.02324]
[1778951746913,43.3,78206.79,0.0,-0.99989,0.0,0.02325]
[1778951751946,43.3,78205.81,0.0,-0.99989,0.0,0.02321]
[1778951756981,43.3,78206.89,0.0,-0.99989,0.0,0.02325]
[1778951762016,43.3,78206.92,0.0,-0.99989,0.0,0.02325]
[1778951768058,43.3,78206.93,0.0,-0.99989,0.0,0.02325]
[1778951773093,43.3,78205.63,0.0,-0.99989,0.0,0.0232]
[1778951778131,43.3,78205.67,0.0,-0.99989,0.0,0.0232]
[1778951783164,43.3,78205.05,0.0,-0.99989,0.0,0.02318]
[1778951788199,43.3,78205.55,0.0,-0.99989,0.0,0.0232]
[1778951790212,43.3,78197.71,0.0,-0.99989,0.0,0.0229]
[1778951795247,43.3,78198.12,0.0,-0.99989,0.0,0.02284]
[1778951800282,43.3,78196.98,0.0,-0.99989,0.0,0.0228]
[1778951807331,43.3,78197.75,0.0,-0.99989,0.0,0.02283]
[1778951814380,43.3,78199.14,0.0,-0.99989,0.0,0.02288]
[1778951821430,43.3,78199.39,0.0,-0.99989,0.0,0.02289]
[1778951830492,43.3,78200.09,0.0,-0.99989,0.0,0.02292]
[1778951836535,43.3,78201.41,0.0,-0.99989,0.0,0.02297]
[1778951841570,43.3,78201.17,0.0,-0.99989,0.0,0.02296]
[1778951843583,43.3,78195.02,0.0,-0.99989,0.0,0.02273]
[1778951844591,43.3,78189.22,0.0,-0.99989,0.0,0.02251]
[1778951847611,43.3,78189.67,0.0,-0.99989,0.0,0.02253]
[1778951852648,43.3,78183.67,0.0,-0.99989,0.0,0.02223]
[1778951855672,43.3,78180.71,0.0,-0.99989,0.0,0.02213]
[1778951861711,43.3,78181.84,0.0,-0.99989,0.0,0.02217]
[1778951864730,43.3,78174.86,0.0,-0.99989,0.0,0.02191]
[1778951865737,43.3,78172.79,0.0,-0.99989,0.0,0.02184]
[1778951871294,43.3,78174.19,0.0,-0.99989,0.0,0.02189]
[1778951876814,43.3,78181.09,0.0,-0.99989,0.0,0.02214]
[1778951881849,43.3,78183.26,0.0,-0.99989,0.0,0.02222]
[1778951884870,43.3,78189.01,0.0,-0.99989,0.0,0.02243]
[1778951885877,43.3,78194.15,0.0,-0.99989,0.0,0.02262]
[1778951887892,43.3,78195.82,0.0,-0.99989,0.0,0.02269]
[1778951892926,43.3,78196.55,0.0,-0.99989,0.0,0.02271]
[1778951897961,43.3,78196.76,0.0,-0.99989,0.0,0.02272]
[1778951902996,43.3,78196.92,0.0,-0.99989,0.0,0.02273]
[1778951907025,43.3,78199.83,0.0,-0.99989,0.0,0.02284]
[1778951912059,43.3,78198.66,0.0,-0.99989,0.0,0.02272]
[1778951919110,43.3,78197.69,0.0,-0.99989,0.0,0.02268]
[1778951924143,43.3,78196.47,0.0,-0.99989,0.0,0.02264]
[1778951929178,43.3,78196.47,0.0,-0.99989,0.0,0.02264]
[1778951934213,43.3,78198.26,0.0,-0.99989,0.0,0.02271]
[1778951939249,43.3,78197.32,0.0,-0.99989,0.0,0.02267]
[1778951944289,43.3,78194.93,0.0,-0.99989,0.0,0.02258]
[1778951950326,43.3,78194.39,0.0,-0.99989,0.0,0.02256]
[1778951958384,43.3,78194.09,0.0,-0.99989,0.0,0.02255]
[1778951964426,43.3,78193.4,0.0,-0.99989,0.0,0.02252]
[1778951969461,43.3,78186.71,0.0,-0.99989,0.0,0.02228]
[1778951974496,43.3,78188.19,0.0,-0.99989,0.0,0.02226]
[1778951979532,43.3,78187.48,0.0,-0.99989,0.0,0.02223]
[1778951985574,43.3,78189.55,0.0,-0.99989,0.0,0.02231]
[1778951990608,43.3,78190.99,0.0,-0.99989,0.0,0.02236]
[1778951992622,43.3,78196.54,0.0,-0.99989,0.0,0.02257]
[1778951997688,43.3,78207.27,0.0,-0.99989,0.0,0.02297]
[1778951998688,43.3,78217.4,0.0,-0.99989,0.0,0.02336]
[1778951999690,43.3,78227.56,0.0,-0.99988,0.0,0.02375]
[1778952000683,43.3,78231.35,0.0,-0.99988,0.0,0.0239]
[1778952002697,43.3,78239.43,0.0,-0.99988,0.0,0.02422]
[1778952003704,43.3,78236.71,0.0,-0.99988,0.0,0.02412]
[1778952005718,43.3,78236.06,0.0,-0.99988,0.0,0.02409]
[1778952010753,43.3,78235.45,0.0,-0.99988,0.0,0.02407]
[1778952019816,43.3,78234.77,0.0,-0.99988,0.0,0.02404]
[1778952024851,43.3,78226.92,0.0,-0.99988,0.0,0.02373]
[1778952027872,43.3,78220.59,0.0,-0.99988,0.0,0.02348]
[1778952034921,43.3,78219.34,0.0,-0.99989,0.0,0.02336]
[1778952039958,43.3,78217.53,0.0,-0.99989,0.0,0.02329]
[1778952045999,43.3,78217.41,0.0,-0.99989,0.0,0.02329]
[1778952051033,43.3,78213.6,0.0,-0.99989,0.0,0.02314]
[1778952056069,43.3,78208.62,0.0,-0.99989,0.0,0.02295]
[1778952061106,43.3,78205.82,0.0,-0.99989,0.0,0.02285]
[1778952062651,43.3,78197.63,0.0,-0.99989,0.0,0.02254]
[1778952070166,43.3,78200.35,0.0,-0.99989,0.0,0.02264]
[1778952075202,43.3,78201.11,0.0,-0.99989,0.0,0.02267]
[1778952082792,43.3,78202.27,0.0,-0.99989,0.0,0.02271]
[1778952088295,43.3,78202.51,0.0,-0.99989,0.0,0.02272]
[1778952093330,43.3,78203.22,0.0,-0.99989,0.0,0.02267]
[1778952098365,43.3,78203.55,0.0,-0.99989,0.0,0.02269]
[1778952103400,43.3,78203.22,0.0,-0.99989,0.0,0.02267]
[1778952108435,43.3,78203.32,0.0,-0.99989,0.0,0.02268]
[1778952123071,43.3,78205.7,0.0,-0.99989,0.0,0.02277]
[1778952128576,43.3,78212.06,0.0,-0.99989,0.0,0.02301]
[1778952133612,43.3,78216.84,0.0,-0.99989,0.0,0.02319]
[1778952143210,43.3,78216.78,0.0,-0.99989,0.0,0.02319]
[1778952148719,43.3,78215.81,0.0,-0.99989,0.0,0.02315]
[1778952153753,43.3,78213.98,0.0,-0.99989,0.0,0.02301]
[1778952158788,43.3,78213.03,0.0,-0.99989,0.0,0.02297]
[1778952165837,43.3,78212.84,0.0,-0.99989,0.0,0.02297]
[1778952170872,43.3,78212.03,0.0,-0.99989,0.0,0.02293]
[1778952176914,43.3,78210.3,0.0,-0.99989,0.0,0.02287]
[1778952181950,43.3,78209.79,0.0,-0.99989,0.0,0.02285]
[1778952186986,43.3,78210.05,0.0,-0.99989,0.0,0.02286]
[1778952192021,43.3,78219.53,0.0,-0.99989,0.0,0.02322]
[1778952197058,43.3,78221.59,0.0,-0.99989,0.0,0.0233]
[1778952200079,43.3,78215.98,0.0,-0.99989,0.0,0.02309]
[1778952208133,43.3,78219.42,0.0,-0.99989,0.0,0.02322]
[1778952213709,43.3,78218.34,0.0,-0.99989,0.0,0.0231]
[1778952219210,43.3,78217.6,0.0,-0.99989,0.0,0.02307]
[1778952224245,43.3,78215.97,0.0,-0.99989,0.0,0.02301]
[1778952229282,43.3,78216.6,0.0,-0.99989,0.0,0.02304]
[1778952234315,43.3,78215.65,0.0,-0.99989,0.0,0.023]
[1778952239351,43.3,78217.91,0.0,-0.99989,0.0,0.02309]
[1778952244385,43.3,78218.11,0.0,-0.99989,0.0,0.02309]
[1778952249420,43.3,78217.64,0.0,-0.99989,0.0,0.02308]
[1778952254457,43.3,78214.67,0.0,-0.99989,0.0,0.02296]
[1778952259491,43.3,78213.5,0.0,-0.99989,0.0,0.02292]
[1778952264526,43.3,78212.85,0.0,-0.99989,0.0,0.02289]
[1778952269563,43.3,78213.06,0.0,-0.99989,0.0,0.0229]
[1778952274597,43.3,78213.12,0.0,-0.99989,0.0,0.02283]
[1778952279632,43.3,78211.68,0.0,-0.99989,0.0,0.02278]
[1778952284668,43.3,78212.24,0.0,-0.99989,0.0,0.0228]
[1778952289703,43.3,78213.16,0.0,-0.99989,0.0,0.02283]
[1778952292724,43.3,78218.62,0.0,-0.99989,0.0,0.02304]
[1778952293730,43.3,78226.81,0.0,-0.99989,0.0,0.02335]
[1778952294738,43.3,78229.76,0.0,-0.99988,0.0,0.02347]
[1778952296752,43.3,78235.36,0.0,-0.99988,0.0,0.02369]
[1778952299777,43.3,78241.17,0.0,-0.99988,0.0,0.02391]
[1778952304807,43.3,78245.76,0.0,-0.99988,0.0,0.02409]
[1778952311857,43.3,78246.42,0.0,-0.99988,0.0,0.02412]
[1778952316892,43.3,78248.21,0.0,-0.99988,0.0,0.02419]
[1778952322933,43.3,78247.98,0.0,-0.99988,0.0,0.02418]
[1778952328975,43.3,78246.97,0.0,-0.99988,0.0,0.02414]
[1778952334553,43.3,78246.35,0.0,-0.99988,0.0,0.02404]
[1778952342066,43.3,78247.83,0.0,-0.99988,0.0,0.0241]
[1778952347101,43.3,78249.08,0.0,-0.99988,0.0,0.02415]
[1778952353143,43.3,78248.54,0.0,-0.99988,0.0,0.02413]
[1778952354699,43.3,78254.25,0.0,-0.99988,0.0,0.02436]
[1778952360193,43.3,78255.44,0.0,-0.99988,0.0,0.0244]
[1778952365228,43.3,78255.0,0.0,-0.99988,0.0,0.02439]
[1778952370262,43.3,78255.45,0.0,-0.99988,0.0,0.02441]
[1778952375297,43.3,78252.44,0.0,-0.99988,0.0,0.02428]
[1778952380332,43.3,78251.81,0.0,-0.99988,0.0,0.02426]
[1778952385368,43.3,78251.43,0.0,-0.99988,0.0,0.02424]
[1778952391410,43.3,78251.92,0.0,-0.99988,0.0,0.02419]
[1778952396445,43.3,78253.06,0.0,-0.99988,0.0,0.02423]
[1778952401480,43.3,78255.07,0.0,-0.99988,0.0,0.02431]
[1778952406515,43.3,78256.24,0.0,-0.99988,0.0,0.02436]
[1778952411550,43.3,78256.95,0.0,-0.99988,0.0,0.02439]
[1778952417592,43.3,78257.47,0.0,-0.99988,0.0,0.02441]
[1778952422627,43.3,78256.45,0.0,-0.99988,0.0,0.02437]
[1778952428669,43.3,78256.54,0.0,-0.99988,0.0,0.02437]
[1778952432697,43.3,78249.2,0.0,-0.99988,0.0,0.02408]
[1778952437732,43.3,78250.3,0.0,-0.99988,0.0,0.02412]
[1778952442769,43.3,78248.88,0.0,-0.99988,0.0,0.02407]
[1778952447804,43.3,78249.55,0.0,-0.99988,0.0,0.02409]
[1778952453847,43.3,78250.92,0.0,-0.99988,0.0,0.02407]
[1778952458881,43.3,78250.0,0.0,-0.99988,0.0,0.02403]
[1778952463916,43.3,78251.16,0.0,-0.99988,0.0,0.02408]
[1778952468951,43.3,78251.79,0.0,-0.99988,0.0,0.02411]
[1778952473991,43.3,78249.72,0.0,-0.99988,0.0,0.02402]
[1778952475554,43.3,78245.91,0.0,-0.99988,0.0,0.02387]
[1778952481040,43.3,78242.72,0.0,-0.99988,0.0,0.02375]
[1778952489096,43.3,78240.67,0.0,-0.99988,0.0,0.02367]
[1778952494131,43.3,78237.73,0.0,-0.99988,0.0,0.02355]
[1778952496146,43.3,78228.21,0.0,-0.99989,0.0,0.02319]
[1778952497152,43.3,78220.63,0.0,-0.99989,0.0,0.0229]
[1778952498159,43.3,78219.41,0.0,-0.99989,0.0,0.02285]
[1778952503194,43.3,78215.07,0.0,-0.99989,0.0,0.02269]
[1778952506215,43.3,78205.71,0.0,-0.99989,0.0,0.02234]
[1778952507224,43.3,78200.37,0.0,-0.99989,0.0,0.02214]
[1778952508229,43.3,78199.24,0.0,-0.99989,0.0,0.0221]
[1778952511252,43.3,78205.22,0.0,-0.99989,0.0,0.02225]
[1778952516288,43.3,78204.58,0.0,-0.99989,0.0,0.02222]
[1778952519309,43.3,78210.64,0.0,-0.99989,0.0,0.02245]
[1778952524344,43.3,78214.72,0.0,-0.99989,0.0,0.0226]
[1778952529387,43.3,78215.9,0.0,-0.99989,0.0,0.02265]
[1778952534425,43.3,78214.43,0.0,-0.99989,0.0,0.02259]
[1778952539458,43.3,78215.03,0.0,-0.99989,0.0,0.02261]
[1778952543485,43.3,78219.18,0.0,-0.99989,0.0,0.02277]
[1778952548523,43.3,78218.48,0.0,-0.99989,0.0,0.02274]
[1778952553559,43.3,78219.84,0.0,-0.99989,0.0,0.02279]
[1778952558593,43.3,78218.41,0.0,-0.99989,0.0,0.02274]
[1778952563628,43.3,78218.58,0.0,-0.99989,0.0,0.02275]
[1778952568663,43.3,78219.3,0.0,-0.99989,0.0,0.02277]
[1778952573698,43.3,78221.18,0.0,-0.99989,0.0,0.02277]
[1778952578733,43.3,78221.21,0.0,-0.99989,0.0,0.02277]
[1778952583768,43.3,78221.8,0.0,-0.99989,0.0,0.0228]
[1778952585782,43.3,78227.86,0.0,-0.99989,0.0,0.02303]
[1778952590817,43.3,78229.92,0.0,-0.99989,0.0,0.0231]
[1778952595852,43.3,78235.78,0.0,-0.99989,0.0,0.02333]
[1778952600887,43.3,78237.21,0.0,-0.99989,0.0,0.02338]
[1778952605938,43.3,78237.46,0.0,-0.99989,0.0,0.02339]
[1778952610957,43.3,78237.63,0.0,-0.99989,0.0,0.0234]
[1778952615992,43.3,78238.58,0.0,-0.99988,0.0,0.02344]
[1778952623041,43.3,78239.2,0.0,-0.99988,0.0,0.02346]
[1778952629086,43.3,78239.29,0.0,-0.99988,0.0,0.02346]
[1778952635128,43.3,78239.11,0.0,-0.99989,0.0,0.02338]
[1778952640711,43.3,78239.27,0.0,-0.99989,0.0,0.02339]
[1778952650233,43.3,78239.25,0.0,-0.99989,0.0,0.02339]
[1778952656276,43.3,78239.23,0.0,-0.99989,0.0,0.02339]
[1778952660305,43.3,78233.92,0.0,-0.99989,0.0,0.02318]
[1778952661313,43.3,78228.15,0.0,-0.99989,0.0,0.02296]
[1778952662319,43.3,78228.69,0.0,-0.99989,0.0,0.02298]
[1778952670922,43.3,78227.51,0.0,-0.99989,0.0,0.02294]
[1778952675957,43.3,78224.0,0.0,-0.99989,0.0,0.02281]
[1778952681454,43.3,78221.49,0.0,-0.99989,0.0,0.02271]
[1778952686489,43.3,78220.54,0.0,-0.99989,0.0,0.02268]
[1778952693077,43.3,78220.16,0.0,-0.99989,0.0,0.02259]
[1778952698573,43.3,78219.05,0.0,-0.99989,0.0,0.02255]
[1778952703611,43.3,78214.96,0.0,-0.99989,0.0,0.02239]
[1778952709650,43.3,78214.73,0.0,-0.99989,0.0,0.02239]
[1778952714685,43.3,78214.35,0.0,-0.99989,0.0,0.02237]
[1778952719721,43.3,78215.88,0.0,-0.99989,0.0,0.02243]
[1778952724755,43.3,78215.08,0.0,-0.99989,0.0,0.0224]
[1778952730797,43.3,78214.25,0.0,-0.99989,0.0,0.02237]
[1778952735832,43.3,78213.53,0.0,-0.99989,0.0,0.02234]
[1778952740867,43.3,78212.42,0.0,-0.99989,0.0,0.0223]
[1778952746935,43.3,78212.89,0.0,-0.99989,0.0,0.02232]
[1778952752490,43.3,78214.68,0.0,-0.99989,0.0,0.02231]
[1778952758011,43.3,78214.78,0.0,-0.99989,0.0,0.02232]
[1778952763046,43.3,78214.8,0.0,-0.99989,0.0,0.02232]
[1778952768081,43.3,78214.11,0.0,-0.99989,0.0,0.02229]
[1778952773122,43.3,78214.52,0.0,-0.99989,0.0,0.02231]
[1778952778157,43.3,78214.57,0.0,-0.99989,0.0,0.02231]
[1778952783193,43.3,78212.79,0.0,-0.99989,0.0,0.02224]
[1778952788228,43.3,78212.98,0.0,-0.99989,0.0,0.02225]
[1778952793265,43.3,78213.68,0.0,-0.99989,0.0,0.02228]
[1778952798299,43.3,78214.12,0.0,-0.99989,0.0,0.02229]
[1778952803340,43.3,78214.61,0.0,-0.99989,0.0,0.02231]
[1778952808375,43.3,78214.28,0.0,-0.99989,0.0,0.0223]
[1778952813409,43.3,78214.19,0.0,-0.99989,0.0,0.02222]
[1778952822472,43.3,78214.56,0.0,-0.99989,0.0,0.02224]
[1778952827508,43.3,78214.37,0.0,-0.99989,0.0,0.02223]
[1778952832542,43.3,78220.3,0.0,-0.99989,0.0,0.02245]
[1778952833550,43.3,78215.92,0.0,-0.99989,0.0,0.02229]
[1778952834556,43.3,78209.09,0.0,-0.99989,0.0,0.02204]
[1778952835565,43.3,78209.46,0.0,-0.99989,0.0,0.02205]
[1778952840599,43.3,78209.56,0.0,-0.99989,0.0,0.02205]
[1778952843619,43.3,78216.68,0.0,-0.99989,0.0,0.02232]
[1778952848654,43.3,78219.65,0.0,-0.99989,0.0,0.02243]
[1778952852683,43.3,78224.82,0.0,-0.99989,0.0,0.02262]
[1778952857717,43.3,78225.29,0.0,-0.99989,0.0,0.02264]
[1778952862754,43.3,78222.8,0.0,-0.99989,0.0,0.02254]
[1778952867787,43.3,78221.14,0.0,-0.99989,0.0,0.02248]
[1778952872822,43.3,78222.06,0.0,-0.99989,0.0,0.02244]
[1778952877857,43.3,78222.75,0.0,-0.99989,0.0,0.02247]
[1778952882893,43.3,78222.93,0.0,-0.99989,0.0,0.02248]
[1778952887927,43.3,78222.94,0.0,-0.99989,0.0,0.02248]
[1778952892963,43.3,78224.61,0.0,-0.99989,0.0,0.02254]
[1778952897998,43.3,78234.44,0.0,-0.99989,0.0,0.02291]
[1778952899005,43.3,78240.12,0.0,-0.99989,0.0,0.02313]
[1778952901540,43.3,78247.26,0.0,-0.99988,0.0,0.0234]
[1778952907064,43.3,78249.54,0.0,-0.99988,0.0,0.02349]
[1778952912099,43.3,78249.17,0.0,-0.99988,0.0,0.02347]
[1778952917135,43.3,78250.35,0.0,-0.99988,0.0,0.02352]
[1778952927201,43.3,78251.49,0.0,-0.99988,0.0,0.02357]
[1778952932239,43.3,78251.17,0.0,-0.99988,0.0,0.02348]
[1778952937274,43.3,78250.93,0.0,-0.99988,0.0,0.02347]
[1778952942309,43.3,78249.71,0.0,-0.99988,0.0,0.02342]
[1778952947344,43.3,78249.89,0.0,-0.99988,0.0,0.02343]
[1778952949361,43.3,78242.39,0.0,-0.99989,0.0,0.02314]
[1778952950370,43.3,78242.6,0.0,-0.99989,0.0,0.02315]
[1778952955406,43.3,78243.34,0.0,-0.99989,0.0,0.02318]
[1778952958439,43.3,78250.16,0.0,-0.99988,0.0,0.02344]
[1778952959433,43.3,78254.96,0.0,-0.99988,0.0,0.02363]
[1778952960440,43.3,78255.03,0.0,-0.99988,0.0,0.02363]
[1778952965475,43.3,78257.86,0.0,-0.99988,0.0,0.02374]
[1778952970511,43.3,78258.23,0.0,-0.99988,0.0,0.02375]
[1778952980582,43.3,78258.29,0.0,-0.99988,0.0,0.02376]
[1778952985615,43.3,78258.47,0.0,-0.99988,0.0,0.02376]
[1778952989643,43.3,78262.0,0.0,-0.99988,0.0,0.0239]
[1778952995193,43.3,78266.34,0.0,-0.99988,0.0,0.024]
[1778953000721,43.3,78268.57,0.0,-0.99988,0.0,0.02409]
[1778953005759,43.3,78270.47,0.0,-0.99988,0.0,0.02416]
[1778953012804,43.3,78271.65,0.0,-0.99988,0.0,0.02421]
[1778953017839,43.3,78274.4,0.0,-0.99988,0.0,0.02432]
[1778953022874,43.3,78270.61,0.0,-0.99988,0.0,0.02417]
[1778953027909,43.3,78269.13,0.0,-0.99988,0.0,0.02411]
[1778953032944,43.3,78271.64,0.0,-0.99988,0.0,0.02421]
[1778953037979,43.3,78269.09,0.0,-0.99988,0.0,0.02411]
[1778953043014,43.3,78268.93,0.0,-0.99988,0.0,0.0241]
[1778953048051,43.3,78268.28,0.0,-0.99988,0.0,0.02407]
[1778953054093,43.3,78267.98,0.0,-0.99988,0.0,0.02399]
[1778953059128,43.3,78268.17,0.0,-0.99988,0.0,0.02399]
[1778953064164,43.3,78268.74,0.0,-0.99988,0.0,0.02402]
[1778953071212,43.3,78268.69,0.0,-0.99988,0.0,0.02401]
[1778953076761,43.3,78268.39,0.0,-0.99988,0.0,0.024]
[1778953082291,43.3,78267.88,0.0,-0.99988,0.0,0.02398]
[1778953088333,43.3,78268.57,0.0,-0.99988,0.0,0.02401]
[1778953090347,43.3,78263.01,0.0,-0.99988,0.0,0.02379]
[1778953095382,43.3,78263.41,0.0,-0.99988,0.0,0.02381]
[1778953100417,43.3,78262.72,0.0,-0.99988,0.0,0.02378]
[1778953105453,43.3,78260.43,0.0,-0.99988,0.0,0.02369]
[1778953111495,43.3,78260.07,0.0,-0.99988,0.0,0.0236]
[1778953117046,43.3,78260.93,0.0,-0.99988,0.0,0.02363]
[1778953121569,43.3,78252.86,0.0,-0.99989,0.0,0.02332]
[1778953122575,43.3,78250.25,0.0,-0.99989,0.0,0.02322]
[1778953127610,43.3,78246.72,0.0,-0.99989,0.0,0.02308]
[1778953132645,43.3,78243.85,0.0,-0.99989,0.0,0.02297]
[1778953137680,43.3,78239.98,0.0,-0.99989,0.0,0.02283]
[1778953142715,43.3,78235.58,0.0,-0.99989,0.0,0.02266]
[1778953147757,43.3,78230.44,0.0,-0.99989,0.0,0.02247]
[1778953152787,43.3,78228.83,0.0,-0.99989,0.0,0.02241]
[1778953157822,43.3,78227.84,0.0,-0.99989,0.0,0.02237]
[1778953162856,43.3,78223.37,0.0,-0.99989,0.0,0.02221]
[1778953167893,43.3,78221.47,0.0,-0.99989,0.0,0.02214]
[1778953172929,43.3,78219.45,0.0,-0.99989,0.0,0.02199]
[1778953177962,43.3,78223.59,0.0,-0.99989,0.0,0.02214]
[1778953178970,43.3,78231.76,0.0,-0.99989,0.0,0.02245]
[1778953184009,43.3,78236.44,0.0,-0.99989,0.0,0.02262]
[1778953190046,43.3,78233.18,0.0,-0.99989,0.0,0.0225]
[1778953195081,43.3,78228.5,0.0,-0.99989,0.0,0.02232]
[1778953200116,43.3,78228.14,0.0,-0.99989,0.0,0.02231]
[1778953206158,43.3,78228.09,0.0,-0.99989,0.0,0.02231]
[1778953211193,43.3,78227.32,0.0,-0.99989,0.0,0.02228]
[1778953218242,43.3,78226.96,0.0,-0.99989,0.0,0.02227]
[1778953223277,43.3,78226.56,0.0,-0.99989,0.0,0.02225]
[1778953228313,43.3,78226.32,0.0,-0.99989,0.0,0.02224]
[1778953233348,43.3,78226.17,0.0,-0.99989,0.0,0.02217]
[1778953239390,43.3,78225.94,0.0,-0.99989,0.0,0.02216]
[1778953244425,43.3,78225.75,0.0,-0.99989,0.0,0.02215]
[1778953249460,43.3,78225.67,0.0,-0.99989,0.0,0.02215]
[1778953256509,43.3,78224.14,0.0,-0.99989,0.0,0.02209]
[1778953263069,43.3,78224.62,0.0,-0.99989,0.0,0.02211]
[1778953268594,43.3,78226.18,0.0,-0.99989,0.0,0.02217]
[1778953270610,43.3,78232.45,0.0,-0.99989,0.0,0.0224]
[1778953277656,43.3,78236.11,0.0,-0.99989,0.0,0.02254]
[1778953284217,43.3,78240.67,0.0,-0.99989,0.0,0.02271]
[1778953289740,43.3,78244.79,0.0,-0.99989,0.0,0.02286]
[1778953295294,43.3,78246.75,0.0,-0.99989,0.0,0.02286]
[1778953300846,43.3,78248.09,0.0,-0.99989,0.0,0.02292]
[1778953305881,43.3,78249.6,0.0,-0.99989,0.0,0.02297]
[1778953310916,43.3,78249.8,0.0,-0.99989,0.0,0.02298]
[1778953315950,43.3,78246.63,0.0,-0.99989,0.0,0.02286]
[1778953320985,43.3,78242.76,0.0,-0.99989,0.0,0.02271]
[1778953326025,43.3,78240.6,0.0,-0.99989,0.0,0.02263]
[1778953331057,43.3,78241.53,0.0,-0.99989,0.0,0.02267]
[1778953336093,43.3,78244.79,0.0,-0.99989,0.0,0.02279]
[1778953343140,43.3,78246.38,0.0,-0.99989,0.0,0.02285]
[1778953348665,43.3,78249.09,0.0,-0.99989,0.0,0.02295]
[1778953360260,43.3,78250.37,0.0,-0.99989,0.0,0.02293]
[1778953365294,43.3,78252.72,0.0,-0.99989,0.0,0.02302]
[1778953370330,43.3,78253.3,0.0,-0.99989,0.0,0.02304]
[1778953376371,43.3,78254.53,0.0,-0.99989,0.0,0.02309]
[1778953381900,43.3,78255.28,0.0,-0.99989,0.0,0.02312]
[1778953390470,43.3,78255.15,0.0,-0.99989,0.0,0.02311]
[1778953395504,43.3,78256.46,0.0,-0.99989,0.0,0.02316]
[1778953402041,43.3,78256.76,0.0,-0.99989,0.0,0.02317]
[1778953408595,43.3,78256.88,0.0,-0.99989,0.0,0.02318]
[1778953413630,43.3,78258.11,0.0,-0.99989,0.0,0.02315]
[1778953418665,43.3,78258.6,0.0,-0.99989,0.0,0.02317]
[1778953423702,43.3,78258.58,0.0,-0.99989,0.0,0.02317]
[1778953427734,43.3,78267.37,0.0,-0.99988,0.0,0.02351]
[1778953432763,43.3,78262.43,0.0,-0.99989,0.0,0.02332]
[1778953433771,43.3,78254.09,0.0,-0.99989,0.0,0.023]
[1778953438805,43.3,78251.8,0.0,-0.99989,0.0,0.02291]
[1778953443839,43.3,78247.54,0.0,-0.99989,0.0,0.02275]
[1778953449882,43.3,78244.38,0.0,-0.99989,0.0,0.02263]
[1778953454917,43.3,78240.67,0.0,-0.99989,0.0,0.02249]
[1778953460961,43.3,78238.14,0.0,-0.99989,0.0,0.0224]
[1778953465995,43.3,78236.59,0.0,-0.99989,0.0,0.02234]
[1778953471031,43.3,78234.0,0.0,-0.99989,0.0,0.02217]
[1778953477073,43.3,78229.47,0.0,-0.99989,0.0,0.022]
[1778953482108,43.3,78228.3,0.0,-0.99989,0.0,0.02196]
[1778953487143,43.3,78227.19,0.0,-0.99989,0.0,0.02192]
[1778953492179,43.3,78227.08,0.0,-0.99989,0.0,0.02192]
[1778953497213,43.3,78222.46,0.0,-0.99989,0.0,0.02175]
[1778953500234,43.3,78215.91,0.0,-0.99989,0.0,0.02151]
[1778953502248,43.3,78214.85,0.0,-0.99989,0.0,0.02147]
[1778953507286,43.3,78215.37,0.0,-0.99989,0.0,0.02149]
[1778953512318,43.3,78213.24,0.0,-0.9999,0.0,0.02142]
[1778953517354,43.3,78212.62,0.0,-0.9999,0.0,0.02139]
[1778953522388,43.3,78212.43,0.0,-0.9999,0.0,0.02139]
[1778953527423,43.3,78212.57,0.0,-0.9999,0.0,0.02139]
[1778953532458,43.3,78213.1,0.0,-0.9999,0.0,0.02134]
[1778953538500,43.3,78213.77,0.0,-0.9999,0.0,0.02137]
[1778953543539,43.3,78214.44,0.0,-0.9999,0.0,0.02139]
[1778953549579,43.3,78213.7,0.0,-0.9999,0.0,0.02136]
[1778953553096,43.3,78208.5,0.0,-0.9999,0.0,0.02118]
[1778953554613,43.3,78204.84,0.0,-0.9999,0.0,0.02105]
[1778953559648,43.3,78205.6,0.0,-0.9999,0.0,0.02108]
[1778953565690,43.3,78206.7,0.0,-0.9999,0.0,0.02112]
[1778953570733,43.3,78208.58,0.0,-0.9999,0.0,0.02118]
[1778953575768,43.3,78209.43,0.0,-0.9999,0.0,0.02121]
[1778953581810,43.3,78202.54,0.0,-0.9999,0.0,0.02097]
[1778953587852,43.3,78203.39,0.0,-0.9999,0.0,0.021]
[1778953593377,43.3,78197.9,0.0,-0.9999,0.0,0.02074]
[1778953598930,43.3,78197.52,0.0,-0.9999,0.0,0.02073]
[1778953603965,43.3,78197.96,0.0,-0.9999,0.0,0.02074]
[1778953610010,43.3,78192.45,0.0,-0.9999,0.0,0.02055]
[1778953612021,43.3,78198.13,0.0,-0.9999,0.0,0.02075]
[1778953613520,43.3,78197.59,0.0,-0.9999,0.0,0.02073]
[1778953619072,43.3,78200.03,0.0,-0.9999,0.0,0.02081]
[1778953624107,43.3,78202.91,0.0,-0.9999,0.0,0.02091]
[1778953629142,43.3,78204.62,0.0,-0.9999,0.0,0.02097]
[1778953634178,43.3,78205.62,0.0,-0.9999,0.0,0.02101]
[1778953639213,43.3,78207.13,0.0,-0.9999,0.0,0.02106]
[1778953645255,43.3,78207.74,0.0,-0.9999,0.0,0.02108]
[1778953650301,43.3,78208.93,0.0,-0.9999,0.0,0.02113]
[1778953652302,43.3,78214.06,0.0,-0.9999,0.0,0.02124]
[1778953654318,43.3,78216.61,0.0,-0.9999,0.0,0.02133]
[1778953659354,43.3,78216.27,0.0,-0.9999,0.0,0.02132]
[1778953663382,43.3,78221.51,0.0,-0.99989,0.0,0.0215]
[1778953668418,43.3,78223.9,0.0,-0.99989,0.0,0.02159]
[1778953673455,43.3,78226.62,0.0,-0.99989,0.0,0.02169]
[1778953678487,43.3,78227.05,0.0,-0.99989,0.0,0.0217]
[1778953683522,43.3,78227.19,0.0,-0.99989,0.0,0.02171]
[1778953688557,43.3,78232.16,0.0,-0.99989,0.0,0.02189]
[1778953693595,43.3,78234.16,0.0,-0.99989,0.0,0.02196]
[1778953699637,43.3,78237.19,0.0,-0.99989,0.0,0.02207]
[1778953704673,43.3,78240.35,0.0,-0.99989,0.0,0.02219]
[1778953709707,43.3,78241.69,0.0,-0.99989,0.0,0.02224]
[1778953716757,43.3,78239.64,0.0,-0.99989,0.0,0.02209]
[1778953724300,43.3,78236.9,0.0,-0.99989,0.0,0.02199]
[1778953730856,43.3,78236.9,0.0,-0.99989,0.0,0.02199]
[1778953737905,43.3,78232.06,0.0,-0.99989,0.0,0.02182]
[1778953744442,43.3,78229.45,0.0,-0.99989,0.0,0.02172]
[1778953752008,43.3,78229.15,0.0,-0.99989,0.0,0.02171]
[1778953759057,43.3,78228.51,0.0,-0.99989,0.0,0.02169]
[1778953764582,43.3,78226.41,0.0,-0.99989,0.0,0.02161]
[1778953772149,43.3,78225.56,0.0,-0.99989,0.0,0.02151]
[1778953777184,43.3,78225.74,0.0,-0.99989,0.0,0.02152]
[1778953782218,43.3,78225.73,0.0,-0.99989,0.0,0.02152]
[1778953792288,43.3,78227.58,0.0,-0.99989,0.0,0.02158]
[1778953798332,43.3,78227.47,0.0,-0.99989,0.0,0.02158]
[1778953804865,43.3,78226.73,0.0,-0.99989,0.0,0.02155]
[1778953812430,43.3,78225.99,0.0,-0.99989,0.0,0.02153]
[1778953817469,43.3,78225.56,0.0,-0.99989,0.0,0.02151]
[1778953824518,43.3,78222.33,0.0,-0.9999,0.0,0.02139]
[1778953834590,43.3,78224.78,0.0,-0.99989,0.0,0.02141]
[1778953835598,43.3,78230.81,0.0,-0.99989,0.0,0.02163]
[1778953836604,43.3,78234.37,0.0,-0.99989,0.0,0.02176]
[1778953838623,43.3,78237.88,0.0,-0.99989,0.0,0.02189]
[1778953840635,43.3,78243.7,0.0,-0.99989,0.0,0.0221]
[1778953841638,43.3,78244.68,0.0,-0.99989,0.0,0.02214]
[1778953846680,43.3,78246.27,0.0,-0.99989,0.0,0.02219]
[1778953851712,43.3,78249.33,0.0,-0.99989,0.0,0.02231]
[1778953856746,43.3,78252.51,0.0,-0.99989,0.0,0.02243]
[1778953861784,43.3,78253.36,0.0,-0.99989,0.0,0.02246]
[1778953866822,43.3,78253.92,0.0,-0.99989,0.0,0.02248]
[1778953872335,43.3,78256.24,0.0,-0.99989,0.0,0.02257]
[1778953877900,43.3,78257.53,0.0,-0.99989,0.0,0.02261]
[1778953879384,43.3,78249.71,0.0,-0.99989,0.0,0.02232]
[1778953879914,43.3,78249.71,0.0,-0.99989,0.0,0.02232]
[1778953880921,43.3,78244.6,0.0,-0.99989,0.0,0.02213]
[1778953885956,43.3,78240.75,0.0,-0.99989,0.0,0.02199]
[1778953889453,43.3,78218.29,0.0,-0.9999,0.0,0.02118]
[1778953893482,43.3,78209.11,0.0,-0.9999,0.0,0.02079]
[1778953898040,43.3,78205.52,0.0,-0.9999,0.0,0.02067]
[1778953903075,43.3,78201.83,0.0,-0.9999,0.0,0.02054]
[1778953908111,43.3,78199.16,0.0,-0.9999,0.0,0.02045]
[1778953910602,43.3,78192.56,0.0,-0.9999,0.0,0.02022]
[1778953917651,43.3,78188.67,0.0,-0.9999,0.0,0.02009]
[1778953922207,43.3,78182.08,0.0,-0.9999,0.0,0.01987]
[1778953924223,43.3,78177.03,0.0,-0.9999,0.0,0.0197]
[1778953929257,43.3,78180.94,0.0,-0.9999,0.0,0.01983]
[1778953934293,43.3,78182.23,0.0,-0.9999,0.0,0.01987]
[1778953940811,43.3,78179.99,0.0,-0.9999,0.0,0.0198]
[1778953948391,43.3,78177.33,0.0,-0.9999,0.0,0.01971]
[1778953953425,43.3,78175.38,0.0,-0.9999,0.0,0.01958]
[1778953960952,43.3,78173.45,0.0,-0.9999,0.0,0.01952]
[1778953963496,43.3,78180.65,0.0,-0.9999,0.0,0.01976]
[1778953971564,43.3,78184.14,0.0,-0.9999,0.0,0.01987]
[1778953976589,43.3,78185.73,0.0,-0.9999,0.0,0.01993]
[1778953981624,43.3,78187.64,0.0,-0.9999,0.0,0.01999]
[1778953984642,43.3,78182.24,0.0,-0.9999,0.0,0.01981]
[1778953985649,43.3,78179.24,0.0,-0.9999,0.0,0.01971]
[1778953990684,43.3,78176.74,0.0,-0.9999,0.0,0.01963]
[1778953995726,43.3,78174.29,0.0,-0.9999,0.0,0.01955]
[1778954000755,43.3,78169.44,0.0,-0.99991,0.0,0.01939]
[1778954005792,43.3,78174.1,0.0,-0.9999,0.0,0.01954]
[1778954010827,43.3,78172.83,0.0,-0.9999,0.0,0.0195]
[1778954015860,43.3,78172.32,0.0,-0.99991,0.0,0.01942]
[1778954020896,43.3,78171.28,0.0,-0.99991,0.0,0.01938]
[1778954025930,43.3,78170.44,0.0,-0.99991,0.0,0.01936]
[1778954030966,43.3,78171.1,0.0,-0.99991,0.0,0.01938]
[1778954036000,43.3,78174.9,0.0,-0.9999,0.0,0.0195]
[1778954041035,43.3,78180.32,0.0,-0.9999,0.0,0.01968]
[1778954046072,43.3,78178.51,0.0,-0.9999,0.0,0.01962]
[1778954051109,43.3,78177.98,0.0,-0.9999,0.0,0.0196]
[1778954056143,43.3,78174.82,0.0,-0.9999,0.0,0.0195]
[1778954061663,43.3,78172.67,0.0,-0.99991,0.0,0.01943]
[1778954067220,43.3,78168.21,0.0,-0.99991,0.0,0.01928]
[1778954072255,43.3,78167.45,0.0,-0.99991,0.0,0.0192]
[1778954077290,43.3,78169.12,0.0,-0.99991,0.0,0.01925]
[1778954082326,43.3,78169.06,0.0,-0.99991,0.0,0.01925]
[1778954087360,43.3,78168.05,0.0,-0.99991,0.0,0.01921]
[1778954092397,43.3,78168.7,0.0,-0.99991,0.0,0.01924]
[1778954097430,43.3,78171.28,0.0,-0.99991,0.0,0.01932]
[1778954102466,43.3,78171.21,0.0,-0.99991,0.0,0.01932]
[1778954107500,43.3,78170.1,0.0,-0.99991,0.0,0.01928]
[1778954112535,43.3,78167.75,0.0,-0.99991,0.0,0.01921]
[1778954117569,43.3,78167.84,0.0,-0.99991,0.0,0.01921]
[1778954122605,43.3,78167.87,0.0,-0.99991,0.0,0.01921]
[1778954127641,43.3,78168.23,0.0,-0.99991,0.0,0.01922]
[1778954132678,43.3,78168.15,0.0,-0.99991,0.0,0.01915]
[1778954137710,43.3,78167.62,0.0,-0.99991,0.0,0.01914]
[1778954143757,43.3,78167.31,0.0,-0.99991,0.0,0.01913]
[1778954148792,43.3,78166.46,0.0,-0.99991,0.0,0.0191]
[1778954153828,43.3,78166.42,0.0,-0.99991,0.0,0.0191]
[1778954158862,43.3,78166.57,0.0,-0.99991,0.0,0.0191]
[1778954163897,43.3,78165.24,0.0,-0.99991,0.0,0.01906]
[1778954167925,43.3,78170.53,0.0,-0.99991,0.0,0.01923]
[1778954169942,43.3,78172.38,0.0,-0.99991,0.0,0.01929]
[1778954174977,43.3,78171.33,0.0,-0.99991,0.0,0.01926]
[1778954180016,43.3,78170.86,0.0,-0.99991,0.0,0.01924]
[1778954185051,43.3,78170.43,0.0,-0.99991,0.0,0.01923]
[1778954190086,43.3,78170.27,0.0,-0.99991,0.0,0.01922]
[1778954195121,43.3,78170.05,0.0,-0.99991,0.0,0.01915]
[1778954200156,43.3,78170.81,0.0,-0.99991,0.0,0.01918]
[1778954205191,43.3,78171.34,0.0,-0.99991,0.0,0.01919]
[1778954207205,43.3,78166.3,0.0,-0.99991,0.0,0.01903]
[1778954212240,43.3,78166.68,0.0,-0.99991,0.0,0.01904]
[1778954217276,43.3,78167.02,0.0,-0.99991,0.0,0.01906]
[1778954222789,43.3,78169.09,0.0,-0.99991,0.0,0.01912]
[1778954228353,43.3,78170.64,0.0,-0.99991,0.0,0.01917]
[1778954233389,43.3,78170.79,0.0,-0.99991,0.0,0.01918]
[1778954239430,43.3,78171.48,0.0,-0.99991,0.0,0.0192]
[1778954249502,43.3,78172.0,0.0,-0.99991,0.0,0.01922]
[1778954254537,43.3,78171.78,0.0,-0.99991,0.0,0.01915]
[1778954259571,43.3,78170.92,0.0,-0.99991,0.0,0.01912]
[1778954265613,43.3,78169.97,0.0,-0.99991,0.0,0.01909]
[1778954270649,43.3,78164.66,0.0,-0.99991,0.0,0.01892]
[1778954276690,43.3,78163.33,0.0,-0.99991,0.0,0.01887]
[1778954278704,43.3,78155.14,0.0,-0.99991,0.0,0.01862]
[1778954280720,43.3,78153.06,0.0,-0.99991,0.0,0.01855]
[1778954283213,43.3,78162.43,0.0,-0.99991,0.0,0.01885]
[1778954288776,43.3,78166.62,0.0,-0.99991,0.0,0.01898]
[1778954293811,43.3,78167.02,0.0,-0.99991,0.0,0.01899]
[1778954303348,43.3,78167.06,0.0,-0.99991,0.0,0.01899]
[1778954308918,43.3,78170.48,0.0,-0.99991,0.0,0.0191]
[1778954313952,43.3,78166.36,0.0,-0.99991,0.0,0.01891]
[1778954318987,43.3,78165.85,0.0,-0.99991,0.0,0.01889]
[1778954324023,43.3,78166.78,0.0,-0.99991,0.0,0.01892]
[1778954329058,43.3,78166.2,0.0,-0.99991,0.0,0.0189]
[1778954334092,43.3,78159.96,0.0,-0.99991,0.0,0.01871]
[1778954336106,43.3,78156.5,0.0,-0.99991,0.0,0.0186]
[1778954341141,43.3,78157.59,0.0,-0.99991,0.0,0.01863]
[1778954346178,43.3,78158.98,0.0,-0.99991,0.0,0.01867]
[1778954352218,43.3,78162.5,0.0,-0.99991,0.0,0.01879]
[1778954357253,43.3,78163.11,0.0,-0.99991,0.0,0.01881]
[1778954362289,43.3,78164.63,0.0,-0.99991,0.0,0.01885]
[1778954367323,43.3,78165.13,0.0,-0.99991,0.0,0.01887]
[1778954372358,43.3,78165.7,0.0,-0.99991,0.0,0.01883]
[1778954377393,43.3,78165.79,0.0,-0.99991,0.0,0.01883]
[1778954382428,43.3,78166.16,0.0,-0.99991,0.0,0.01884]
[1778954387464,43.3,78166.2,0.0,-0.99991,0.0,0.01884]
[1778954392498,43.3,78165.91,0.0,-0.99991,0.0,0.01883]
[1778954395519,43.3,78157.4,0.0,-0.99991,0.0,0.01856]
[1778954400555,43.3,78155.56,0.0,-0.99991,0.0,0.01851]
[1778954405589,43.3,78152.69,0.0,-0.99991,0.0,0.01842]
[1778954410624,43.3,78152.51,0.0,-0.99991,0.0,0.01841]
[1778954415663,43.3,78155.83,0.0,-0.99991,0.0,0.01851]
[1778954420716,43.3,78154.97,0.0,-0.99991,0.0,0.01849]
[1778954425740,43.3,78158.31,0.0,-0.99991,0.0,0.01859]
[1778954430775,43.3,78158.53,0.0,-0.99991,0.0,0.0186]
[1778954435805,43.3,78158.19,0.0,-0.99991,0.0,0.01853]
[1778954440843,43.3,78158.57,0.0,-0.99991,0.0,0.01854]
[1778954445877,43.3,78158.48,0.0,-0.99991,0.0,0.01854]
[1778954450912,43.3,78158.41,0.0,-0.99991,0.0,0.01853]
[1778954455947,43.3,78156.57,0.0,-0.99991,0.0,0.01848]
[1778954460986,43.3,78156.37,0.0,-0.99991,0.0,0.01847]
[1778954466021,43.3,78156.36,0.0,-0.99991,0.0,0.01847]
[1778954471055,43.3,78156.26,0.0,-0.99991,0.0,0.01847]
[1778954477098,43.3,78159.69,0.0,-0.99991,0.0,0.01857]
[1778954480120,43.3,78167.44,0.0,-0.99991,0.0,0.01882]
[1778954481128,43.3,78168.51,0.0,-0.99991,0.0,0.01885]
[1778954486164,43.3,78169.53,0.0,-0.99991,0.0,0.01889]
[1778954491199,43.3,78169.31,0.0,-0.99991,0.0,0.01882]
[1778954495226,43.3,78176.1,0.0,-0.99991,0.0,0.01903]
[1778954496234,43.3,78177.99,0.0,-0.99991,0.0,0.01909]
[1778954500261,43.3,78179.65,0.0,-0.99991,0.0,0.01915]
[1778954505296,43.3,78178.94,0.0,-0.99991,0.0,0.01912]
[1778954510331,43.3,78182.07,0.0,-0.99991,0.0,0.01923]
[1778954515367,43.3,78185.7,0.0,-0.99991,0.0,0.01934]
[1778954520401,43.3,78189.93,0.0,-0.9999,0.0,0.01948]
[1778954524429,43.3,78184.34,0.0,-0.99991,0.0,0.0193]
[1778954525437,43.3,78182.26,0.0,-0.99991,0.0,0.01923]
[1778954530476,43.3,78185.16,0.0,-0.99991,0.0,0.01933]
[1778954535511,43.3,78183.02,0.0,-0.99991,0.0,0.01926]
[1778954540548,43.3,78179.04,0.0,-0.99991,0.0,0.01913]
[1778954545581,43.3,78176.47,0.0,-0.99991,0.0,0.01904]
[1778954550616,43.3,78171.2,0.0,-0.99991,0.0,0.01888]
[1778954555653,43.3,78167.62,0.0,-0.99991,0.0,0.0187]
[1778954559679,43.3,78162.32,0.0,-0.99991,0.0,0.01853]
[1778954565721,43.3,78163.03,0.0,-0.99991,0.0,0.01856]
[1778954570755,43.3,78163.2,0.0,-0.99991,0.0,0.01856]
[1778954576799,43.3,78164.07,0.0,-0.99991,0.0,0.01859]
[1778954581834,43.3,78163.92,0.0,-0.99991,0.0,0.01858]
[1778954586869,43.3,78166.95,0.0,-0.99991,0.0,0.01868]
[1778954591904,43.3,78166.94,0.0,-0.99991,0.0,0.01868]
[1778954596940,43.3,78167.72,0.0,-0.99991,0.0,0.0187]
[1778954601974,43.3,78166.92,0.0,-0.99991,0.0,0.01868]
[1778954607047,43.3,78166.35,0.0,-0.99991,0.0,0.01866]
[1778954612079,43.3,78166.94,0.0,-0.99991,0.0,0.01862]
[1778954617115,43.3,78166.43,0.0,-0.99991,0.0,0.0186]
[1778954623635,43.3,78169.25,0.0,-0.99991,0.0,0.01869]
[1778954629198,43.3,78172.6,0.0,-0.99991,0.0,0.0188]
[1778954631212,43.3,78173.25,0.0,-0.99991,0.0,0.01882]
[1778954637258,43.3,78172.15,0.0,-0.99991,0.0,0.01878]
[1778954642293,43.3,78171.19,0.0,-0.99991,0.0,0.01875]
[1778954647329,43.3,78170.6,0.0,-0.99991,0.0,0.01873]
[1778954652366,43.3,78168.31,0.0,-0.99991,0.0,0.01866]
[1778954658406,43.3,78169.07,0.0,-0.99991,0.0,0.01868]
[1778954663441,43.3,78159.49,0.0,-0.99991,0.0,0.01838]
[1778954664448,43.3,78160.09,0.0,-0.99991,0.0,0.0184]
[1778954669483,43.3,78160.75,0.0,-0.99991,0.0,0.01842]
[1778954674520,43.3,78161.61,0.0,-0.99991,0.0,0.01839]
[1778954679553,43.3,78161.78,0.0,-0.99991,0.0,0.01839]
[1778954684590,43.3,78163.98,0.0,-0.99991,0.0,0.01846]
[1778954688618,43.3,78158.44,0.0,-0.99991,0.0,0.01829]
[1778954689626,43.3,78156.7,0.0,-0.99991,0.0,0.01824]
[1778954690633,43.3,78151.69,0.0,-0.99991,0.0,0.01808]
[1778954691641,43.3,78151.78,0.0,-0.99991,0.0,0.01808]
[1778954695667,43.3,78144.16,0.0,-0.99991,0.0,0.01785]
[1778954696677,43.3,78140.82,0.0,-0.99991,0.0,0.01775]
[1778954698689,43.3,78138.96,0.0,-0.99991,0.0,0.01769]
[1778954703725,43.3,78138.34,0.0,-0.99991,0.0,0.01768]
[1778954705740,43.3,78132.12,0.0,-0.99991,0.0,0.01749]
[1778954710772,43.3,78136.37,0.0,-0.99991,0.0,0.01762]
[1778954714800,43.3,78132.65,0.0,-0.99991,0.0,0.01751]
[1778954719837,43.3,78131.86,0.0,-0.99991,0.0,0.01748]
[1778954720842,43.3,78137.21,0.0,-0.99991,0.0,0.01764]
[1778954721849,43.3,78146.03,0.0,-0.99991,0.0,0.01791]
[1778954726885,43.3,78147.71,0.0,-0.99991,0.0,0.01796]
[1778954731920,43.3,78147.48,0.0,-0.99991,0.0,0.01789]
[1778954737961,43.3,78148.52,0.0,-0.99991,0.0,0.01792]
[1778954743485,43.3,78154.04,0.0,-0.99991,0.0,0.01809]
[1778954746024,43.3,78163.44,0.0,-0.99991,0.0,0.01838]
[1778954751059,43.3,78163.66,0.0,-0.99991,0.0,0.01839]
[1778954756094,43.3,78161.45,0.0,-0.99991,0.0,0.01832]
[1778954761129,43.3,78159.72,0.0,-0.99991,0.0,0.01827]
[1778954766164,43.3,78157.32,0.0,-0.99991,0.0,0.01819]
[1778954771198,43.3,78155.86,0.0,-0.99991,0.0,0.01815]
[1778954776235,43.3,78153.54,0.0,-0.99991,0.0,0.01808]
[1778954781272,43.3,78152.79,0.0,-0.99991,0.0,0.01805]
[1778954787312,43.3,78151.69,0.0,-0.99991,0.0,0.01802]
[1778954792347,43.3,78151.21,0.0,-0.99991,0.0,0.01795]
[1778954797381,43.3,78143.38,0.0,-0.99991,0.0,0.01771]
[1778954798388,43.3,78138.09,0.0,-0.99991,0.0,0.01755]
[1778954803423,43.3,78138.83,0.0,-0.99991,0.0,0.01757]
[1778954810474,43.3,78145.29,0.0,-0.99991,0.0,0.01777]
[1778954815509,43.3,78146.43,0.0,-0.99991,0.0,0.0178]
[1778954820544,43.3,78148.2,0.0,-0.99991,0.0,0.01785]
[1778954826585,43.3,78148.16,0.0,-0.99991,0.0,0.01785]
[1778954831620,43.3,78149.0,0.0,-0.99991,0.0,0.01788]
[1778954840685,43.3,78150.26,0.0,-0.99991,0.0,0.01792]
[1778954846725,43.3,78149.36,0.0,-0.99991,0.0,0.01789]
[1778954851760,43.3,78143.39,0.0,-0.99991,0.0,0.01765]
[1778954853774,43.3,78138.13,0.0,-0.99991,0.0,0.01749]
[1778954858809,43.3,78137.69,0.0,-0.99991,0.0,0.01748]
[1778954862837,43.3,78127.53,0.0,-0.99992,0.0,0.01718]
[1778954863847,43.3,78125.63,0.0,-0.99992,0.0,0.01712]
[1778954865861,43.3,78132.72,0.0,-0.99992,0.0,0.01733]
[1778954866866,43.3,78135.89,0.0,-0.99992,0.0,0.01743]
[1778954871900,43.3,78132.16,0.0,-0.99992,0.0,0.01732]
[1778954881970,43.3,78132.83,0.0,-0.99992,0.0,0.01734]
[1778954888012,43.3,78134.22,0.0,-0.99992,0.0,0.01738]
[1778954893047,43.3,78134.69,0.0,-0.99992,0.0,0.01739]
[1778954898082,43.3,78134.61,0.0,-0.99992,0.0,0.01739]
[1778954903117,43.3,78134.55,0.0,-0.99992,0.0,0.01739]
[1778954909159,43.3,78134.7,0.0,-0.99992,0.0,0.01739]
[1778954914194,43.3,78134.79,0.0,-0.99992,0.0,0.01734]
[1778954919720,43.3,78134.83,0.0,-0.99992,0.0,0.01734]
[1778954925271,43.3,78134.95,0.0,-0.99992,0.0,0.01734]
[1778954930306,43.3,78135.19,0.0,-0.99992,0.0,0.01735]
[1778954935341,43.3,78135.22,0.0,-0.99992,0.0,0.01735]
[1778954940376,43.3,78133.59,0.0,-0.99992,0.0,0.0173]
[1778954945411,43.3,78133.82,0.0,-0.99992,0.0,0.01731]
[1778954949931,43.3,78141.76,0.0,-0.99991,0.0,0.01754]
[1778954955482,43.3,78140.89,0.0,-0.99991,0.0,0.01752]
[1778954960517,43.3,78140.51,0.0,-0.99991,0.0,0.0175]
[1778954965552,43.3,78139.46,0.0,-0.99991,0.0,0.01747]
[1778954970586,43.3,78138.22,0.0,-0.99992,0.0,0.01744]
[1778954975621,43.3,78132.52,0.0,-0.99992,0.0,0.01721]
[1778954981666,43.3,78133.89,0.0,-0.99992,0.0,0.01725]
[1778954986701,43.3,78133.73,0.0,-0.99992,0.0,0.01725]
[1778954993751,43.3,78132.44,0.0,-0.99992,0.0,0.01721]
[1778954998786,43.3,78135.61,0.0,-0.99992,0.0,0.0173]
[1778955003821,43.3,78139.02,0.0,-0.99992,0.0,0.0174]
[1778955008856,43.3,78130.62,0.0,-0.99992,0.0,0.01715]
[1778955012884,43.3,78123.9,0.0,-0.99992,0.0,0.01696]
[1778955018929,43.3,78120.76,0.0,-0.99992,0.0,0.01687]
[1778955023962,43.3,78116.72,0.0,-0.99992,0.0,0.01675]
[1778955028996,43.3,78122.35,0.0,-0.99992,0.0,0.01691]
[1778955034031,43.3,78125.33,0.0,-0.99992,0.0,0.01694]
[1778955040074,43.3,78131.2,0.0,-0.99992,0.0,0.01711]
[1778955046116,43.3,78133.45,0.0,-0.99992,0.0,0.01718]
[1778955052161,43.3,78134.65,0.0,-0.99992,0.0,0.01721]
[1778955054173,43.3,78139.6,0.0,-0.99992,0.0,0.01736]
[1778955059209,43.3,78138.19,0.0,-0.99992,0.0,0.01732]
[1778955064244,43.3,78142.97,0.0,-0.99991,0.0,0.01746]
[1778955069279,43.3,78142.81,0.0,-0.99991,0.0,0.01746]
[1778955074315,43.3,78140.38,0.0,-0.99992,0.0,0.01738]
[1778955079350,43.3,78139.63,0.0,-0.99992,0.0,0.01736]
[1778955084386,43.3,78139.38,0.0,-0.99992,0.0,0.01735]
[1778955089420,43.3,78138.89,0.0,-0.99992,0.0,0.01734]
[1778955094455,43.3,78136.71,0.0,-0.99992,0.0,0.01722]
[1778955099490,43.3,78138.18,0.0,-0.99992,0.0,0.01726]
[1778955105533,43.3,78140.22,0.0,-0.99992,0.0,0.01732]
[1778955108554,43.3,78147.56,0.0,-0.99991,0.0,0.01754]
[1778955111065,43.3,78146.91,0.0,-0.99991,0.0,0.01752]
[1778955116610,43.3,78145.38,0.0,-0.99991,0.0,0.01747]
[1778955122652,43.3,78144.07,0.0,-0.99992,0.0,0.01743]
[1778955127686,43.3,78143.73,0.0,-0.99992,0.0,0.01742]
[1778955133729,43.3,78142.64,0.0,-0.99992,0.0,0.01739]
[1778955138766,43.3,78143.91,0.0,-0.99992,0.0,0.01743]
[1778955143800,43.3,78144.64,0.0,-0.99991,0.0,0.01745]
[1778955148835,43.3,78148.73,0.0,-0.99991,0.0,0.01757]
[1778955155887,43.3,78149.09,0.0,-0.99991,0.0,0.01753]
[1778955159913,43.3,78139.42,0.0,-0.99992,0.0,0.01724]
[1778955160920,43.3,78139.8,0.0,-0.99992,0.0,0.01725]
[1778955165968,43.3,78142.23,0.0,-0.99992,0.0,0.01732]
[1778955172012,43.3,78144.46,0.0,-0.99992,0.0,0.01739]
[1778955177043,43.3,78147.89,0.0,-0.99991,0.0,0.01749]
[1778955182079,43.3,78150.19,0.0,-0.99991,0.0,0.01756]
[1778955187114,43.3,78150.99,0.0,-0.99991,0.0,0.01758]
[1778955192150,43.3,78152.55,0.0,-0.99991,0.0,0.01763]
[1778955200210,43.3,78153.06,0.0,-0.99991,0.0,0.01764]
[1778955205240,43.3,78156.19,0.0,-0.99991,0.0,0.01774]
[1778955210275,43.3,78158.85,0.0,-0.99991,0.0,0.01782]
[1778955215311,43.3,78158.47,0.0,-0.99991,0.0,0.01775]
[1778955220345,43.3,78158.9,0.0,-0.99991,0.0,0.01776]
[1778955225380,43.3,78159.56,0.0,-0.99991,0.0,0.01778]
[1778955230415,43.3,78161.18,0.0,-0.99991,0.0,0.01783]
[1778955235450,43.3,78160.84,0.0,-0.99991,0.0,0.01782]
[1778955241979,43.3,78160.95,0.0,-0.99991,0.0,0.01782]
[1778955247535,43.3,78162.34,0.0,-0.99991,0.0,0.01787]
[1778955252569,43.3,78162.4,0.0,-0.99991,0.0,0.01787]
[1778955257605,43.3,78162.8,0.0,-0.99991,0.0,0.01788]
[1778955262640,43.3,78162.42,0.0,-0.99991,0.0,0.01787]
[1778955267676,43.3,78163.72,0.0,-0.99991,0.0,0.01791]
[1778955272711,43.3,78163.77,0.0,-0.99991,0.0,0.01785]
[1778955277746,43.3,78164.15,0.0,-0.99991,0.0,0.01786]
[1778955284795,43.3,78163.34,0.0,-0.99991,0.0,0.01784]
[1778955290837,43.3,78162.27,0.0,-0.99991,0.0,0.0178]
[1778955295872,43.3,78162.23,0.0,-0.99991,0.0,0.0178]
[1778955300907,43.3,78162.46,0.0,-0.99991,0.0,0.01781]
[1778955305942,43.3,78163.06,0.0,-0.99991,0.0,0.01783]
[1778955310980,43.3,78166.31,0.0,-0.99991,0.0,0.01793]
[1778955316013,43.3,78163.8,0.0,-0.99991,0.0,0.01785]
[1778955323062,43.3,78165.34,0.0,-0.99991,0.0,0.0179]
[1778955330112,43.3,78160.12,0.0,-0.99991,0.0,0.01774]
[1778955335146,43.3,78161.67,0.0,-0.99991,0.0,0.01773]
[1778955340181,43.3,78160.99,0.0,-0.99991,0.0,0.01771]
[1778955345216,43.3,78159.19,0.0,-0.99991,0.0,0.01765]
[1778955350251,43.3,78158.48,0.0,-0.99991,0.0,0.01763]
[1778955355286,43.3,78157.77,0.0,-0.99991,0.0,0.01761]
[1778955360322,43.3,78156.82,0.0,-0.99991,0.0,0.01758]
[1778955365357,43.3,78155.86,0.0,-0.99991,0.0,0.01755]
[1778955370392,43.3,78154.45,0.0,-0.99991,0.0,0.01751]
[1778955375428,43.3,78153.8,0.0,-0.99991,0.0,0.01749]
[1778955381471,43.3,78152.87,0.0,-0.99991,0.0,0.01746]
[1778955386507,43.3,78153.01,0.0,-0.99991,0.0,0.01747]
[1778955391540,43.3,78156.66,0.0,-0.99991,0.0,0.01752]
[1778955396576,43.3,78156.31,0.0,-0.99991,0.0,0.01751]
[1778955397583,43.3,78147.89,0.0,-0.99992,0.0,0.01726]
[1778955398589,43.3,78142.33,0.0,-0.99992,0.0,0.01709]
[1778955403624,43.3,78141.7,0.0,-0.99992,0.0,0.01707]
[1778955408659,43.3,78146.26,0.0,-0.99992,0.0,0.01721]
[1778955413696,43.3,78149.25,0.0,-0.99992,0.0,0.0173]
[1778955418731,43.3,78148.24,0.0,-0.99992,0.0,0.01727]
[1778955424773,43.3,78149.14,0.0,-0.99992,0.0,0.01729]
[1778955428801,43.3,78145.0,0.0,-0.99992,0.0,0.01717]
[1778955436857,43.3,78141.36,0.0,-0.99992,0.0,0.01706]
[1778955443395,43.3,78139.34,0.0,-0.99992,0.0,0.01701]
[1778955448941,43.3,78138.48,0.0,-0.99992,0.0,0.01698]
[1778955453976,43.3,78137.08,0.0,-0.99992,0.0,0.01688]
[1778955459012,43.3,78136.44,0.0,-0.99992,0.0,0.01686]
[1778955463525,43.3,78129.96,0.0,-0.99992,0.0,0.01668]
[1778955467069,43.3,78131.16,0.0,-0.99992,0.0,0.01671]
[1778955474126,43.3,78136.66,0.0,-0.99992,0.0,0.01687]
[1778955481167,43.3,78139.23,0.0,-0.99992,0.0,0.01695]
[1778955486202,43.3,78144.83,0.0,-0.99992,0.0,0.01711]
[1778955491237,43.3,78146.38,0.0,-0.99992,0.0,0.01715]
[1778955496272,43.3,78148.31,0.0,-0.99992,0.0,0.01721]
[1778955501307,43.3,78149.83,0.0,-0.99992,0.0,0.01725]
[1778955506343,43.3,78150.36,0.0,-0.99992,0.0,0.01727]
[1778955511378,43.3,78150.8,0.0,-0.99992,0.0,0.01723]
[1778955516412,43.3,78149.81,0.0,-0.99992,0.0,0.0172]
[1778955521448,43.3,78145.3,0.0,-0.99992,0.0,0.01706]
[1778955522455,43.3,78137.08,0.0,-0.99992,0.0,0.01683]
[1778955523461,43.3,78135.79,0.0,-0.99992,0.0,0.01679]
[1778955525477,43.3,78128.68,0.0,-0.99992,0.0,0.01659]
[1778955530511,43.3,78123.94,0.0,-0.99992,0.0,0.01645]
[1778955533532,43.3,78126.38,0.0,-0.99992,0.0,0.01652]
[1778955538569,43.3,78121.77,0.0,-0.99992,0.0,0.01639]
[1778955543604,43.3,78116.9,0.0,-0.99992,0.0,0.01625]
[1778955549646,43.3,78114.88,0.0,-0.99992,0.0,0.0162]
[1778955554681,43.3,78111.41,0.0,-0.99992,0.0,0.0161]
[1778955559716,43.3,78110.19,0.0,-0.99992,0.0,0.01607]
[1778955567772,43.3,78108.78,0.0,-0.99992,0.0,0.01603]
[1778955572807,43.3,78106.18,0.0,-0.99992,0.0,0.0159]
[1778955578849,43.3,78105.75,0.0,-0.99992,0.0,0.01589]
[1778955584369,43.3,78101.96,0.0,-0.99992,0.0,0.01579]
[1778955590933,43.3,78101.29,0.0,-0.99992,0.0,0.01577]
[1778955596975,43.3,78100.67,0.0,-0.99992,0.0,0.01575]
[1778955602010,43.3,78101.47,0.0,-0.99992,0.0,0.01577]
[1778955604509,43.3,78107.69,0.0,-0.99992,0.0,0.01594]
[1778955614579,43.3,78119.24,0.0,-0.99992,0.0,0.01626]
[1778955620138,43.3,78124.2,0.0,-0.99992,0.0,0.0164]
[1778955625175,43.3,78128.1,0.0,-0.99992,0.0,0.01651]
[1778955630209,43.3,78130.84,0.0,-0.99992,0.0,0.01659]
[1778955635244,43.3,78134.21,0.0,-0.99992,0.0,0.01663]
[1778955640279,43.3,78136.89,0.0,-0.99992,0.0,0.01671]
[1778955645315,43.3,78138.36,0.0,-0.99992,0.0,0.01675]
[1778955650350,43.3,78140.45,0.0,-0.99992,0.0,0.01681]
[1778955655386,43.3,78140.99,0.0,-0.99992,0.0,0.01682]
[1778955661429,43.3,78137.9,0.0,-0.99992,0.0,0.01674]
[1778955669483,43.3,78137.31,0.0,-0.99992,0.0,0.01672]
[1778955674518,43.3,78140.37,0.0,-0.99992,0.0,0.01681]
[1778955679553,43.3,78141.55,0.0,-0.99992,0.0,0.01684]
[1778955684590,43.3,78143.33,0.0,-0.99992,0.0,0.01689]
[1778955689624,43.3,78144.23,0.0,-0.99992,0.0,0.01692]
[1778955694661,43.3,78145.63,0.0,-0.99992,0.0,0.0169]
[1778955696673,43.3,78139.38,0.0,-0.99992,0.0,0.01672]
[1778955698686,43.3,78134.26,0.0,-0.99992,0.0,0.01658]
[1778955700700,43.3,78128.7,0.0,-0.99992,0.0,0.01642]
[1778955703721,43.3,78123.48,0.0,-0.99992,0.0,0.01627]
[1778955708756,43.3,78118.02,0.0,-0.99992,0.0,0.01612]
[1778955714799,43.3,78113.25,0.0,-0.99992,0.0,0.01599]
[1778955719844,43.3,78109.14,0.0,-0.99992,0.0,0.01588]
[1778955725354,43.3,78106.89,0.0,-0.99992,0.0,0.01581]
[1778955730921,43.3,78103.53,0.0,-0.99992,0.0,0.01572]
[1778955736963,43.3,78102.26,0.0,-0.99992,0.0,0.01569]
[1778955741998,43.3,78101.67,0.0,-0.99992,0.0,0.01567]
[1778955747034,43.3,78101.05,0.0,-0.99992,0.0,0.01566]
[1778955752069,43.3,78104.11,0.0,-0.99992,0.0,0.01569]
[1778955760125,43.3,78103.35,0.0,-0.99992,0.0,0.01566]
[1778955765636,43.3,78101.45,0.0,-0.99992,0.0,0.01561]
[1778955771201,43.3,78105.0,0.0,-0.99992,0.0,0.01571]
[1778955776237,43.3,78103.86,0.0,-0.99992,0.0,0.01568]
[1778955781272,43.3,78102.56,0.0,-0.99992,0.0,0.01564]
[1778955786307,43.3,78101.49,0.0,-0.99992,0.0,0.01561]
[1778955791342,43.3,78098.95,0.0,-0.99992,0.0,0.01555]
[1778955797384,43.3,78097.38,0.0,-0.99992,0.0,0.0155]
[1778955802419,43.3,78096.27,0.0,-0.99992,0.0,0.01547]
[1778955807454,43.3,78093.77,0.0,-0.99993,0.0,0.01541]
[1778955815986,43.3,78092.55,0.0,-0.99993,0.0,0.01532]
[1778955821556,43.3,78093.19,0.0,-0.99993,0.0,0.01534]
[1778955826590,43.3,78093.79,0.0,-0.99993,0.0,0.01536]
[1778955831625,43.3,78093.94,0.0,-0.99993,0.0,0.01536]
[1778955836660,43.3,78094.67,0.0,-0.99993,0.0,0.01538]
[1778955841695,43.3,78094.71,0.0,-0.99993,0.0,0.01538]
[1778955850759,43.3,78094.56,0.0,-0.99993,0.0,0.01538]
[1778955852774,43.3,78089.21,0.0,-0.99993,0.0,0.01523]
[1778955857808,43.3,78089.32,0.0,-0.99993,0.0,0.01524]
[1778955862844,43.3,78089.38,0.0,-0.99993,0.0,0.01524]
[1778955870900,43.3,78089.41,0.0,-0.99993,0.0,0.01524]
[1778955875936,43.3,78089.62,0.0,-0.99993,0.0,0.01519]
[1778955880970,43.3,78091.36,0.0,-0.99993,0.0,0.01524]
[1778955886005,43.3,78091.33,0.0,-0.99993,0.0,0.01524]
[1778955891041,43.3,78091.89,0.0,-0.99993,0.0,0.01525]
[1778955896561,43.3,78089.17,0.0,-0.99993,0.0,0.01518]
[1778955902117,43.3,78087.34,0.0,-0.99993,0.0,0.01513]
[1778955907152,43.3,78085.63,0.0,-0.99993,0.0,0.01509]
[1778955912188,43.3,78082.49,0.0,-0.99993,0.0,0.01501]
[1778955918229,43.3,78081.33,0.0,-0.99993,0.0,0.01498]
[1778955924271,43.3,78078.18,0.0,-0.99993,0.0,0.0149]
[1778955929306,43.3,78076.81,0.0,-0.99993,0.0,0.01486]
[1778955934341,43.3,78075.56,0.0,-0.99993,0.0,0.01478]
[1778955939376,43.3,78080.11,0.0,-0.99993,0.0,0.01489]
[1778955942397,43.3,78085.5,0.0,-0.99993,0.0,0.01503]
[1778955944412,43.3,78091.24,0.0,-0.99993,0.0,0.01518]
[1778955951461,43.3,78091.89,0.0,-0.99993,0.0,0.0152]
[1778955956989,43.3,78092.93,0.0,-0.99993,0.0,0.01523]
[1778955962537,43.3,78093.83,0.0,-0.99993,0.0,0.01525]
[1778955969586,43.3,78093.52,0.0,-0.99993,0.0,0.01524]
[1778955974621,43.3,78095.37,0.0,-0.99993,0.0,0.01529]
[1778955979656,43.3,78095.6,0.0,-0.99993,0.0,0.0153]
[1778955984691,43.3,78095.75,0.0,-0.99993,0.0,0.0153]
[1778955989727,43.3,78084.02,0.0,-0.99993,0.0,0.015]
[1778955990733,43.3,78081.01,0.0,-0.99993,0.0,0.01492]
[1778955997274,43.3,78081.23,0.0,-0.99993,0.0,0.01487]
[1778956002817,43.3,78084.02,0.0,-0.99993,0.0,0.01494]
[1778956009866,43.3,78084.59,0.0,-0.99993,0.0,0.01496]
[1778956015909,43.3,78085.09,0.0,-0.99993,0.0,0.01497]
[1778956019937,43.3,78092.55,0.0,-0.99993,0.0,0.01517]
[1778956020944,43.3,78098.3,0.0,-0.99993,0.0,0.01532]
[1778956021951,43.3,78099.01,0.0,-0.99993,0.0,0.01534]
[1778956026986,43.3,78100.18,0.0,-0.99993,0.0,0.01537]
[1778956036048,43.3,78099.66,0.0,-0.99993,0.0,0.01535]
[1778956041084,43.3,78098.87,0.0,-0.99993,0.0,0.01533]
[1778956047626,43.3,78098.53,0.0,-0.99993,0.0,0.01532]
[1778956053171,43.3,78098.07,0.0,-0.99993,0.0,0.01526]
[1778956056191,43.3,78103.53,0.0,-0.99993,0.0,0.0154]
[1778956061226,43.3,78102.13,0.0,-0.99993,0.0,0.01537]
[1778956066261,43.3,78101.94,0.0,-0.99993,0.0,0.01536]
[1778956069282,43.3,78111.42,0.0,-0.99992,0.0,0.01561]
[1778956072303,43.3,78116.55,0.0,-0.99992,0.0,0.01575]
[1778956077839,43.3,78116.73,0.0,-0.99992,0.0,0.01576]
[1778956083380,43.3,78117.41,0.0,-0.99992,0.0,0.01578]
[1778956088415,43.3,78115.45,0.0,-0.99992,0.0,0.01572]
[1778956093450,43.3,78115.14,0.0,-0.99992,0.0,0.01571]
[1778956098485,43.3,78119.19,0.0,-0.99992,0.0,0.01582]
[1778956103522,43.3,78122.22,0.0,-0.99992,0.0,0.01591]
[1778956109563,43.3,78126.17,0.0,-0.99992,0.0,0.01602]
[1778956114598,43.3,78127.32,0.0,-0.99992,0.0,0.01599]
[1778956120640,43.3,78130.87,0.0,-0.99992,0.0,0.01609]
[1778956123663,43.3,78136.74,0.0,-0.99992,0.0,0.01625]
[1778956128192,43.3,78139.77,0.0,-0.99992,0.0,0.01634]
[1778956133732,43.3,78140.48,0.0,-0.99992,0.0,0.01636]
[1778956138767,43.3,78141.9,0.0,-0.99992,0.0,0.0164]
[1778956143801,43.3,78142.24,0.0,-0.99992,0.0,0.01641]
[1778956148836,43.3,78142.11,0.0,-0.99992,0.0,0.0164]
[1778956153872,43.3,78145.1,0.0,-0.99992,0.0,0.01649]
[1778956158910,43.3,78147.76,0.0,-0.99992,0.0,0.01656]
[1778956163941,43.3,78149.48,0.0,-0.99992,0.0,0.01661]
[1778956168976,43.3,78151.67,0.0,-0.99992,0.0,0.01668]
[1778956174011,43.3,78152.87,0.0,-0.99992,0.0,0.01665]
[1778956179048,43.3,78158.27,0.0,-0.99992,0.0,0.01681]
[1778956181060,43.3,78160.27,0.0,-0.99992,0.0,0.01687]
[1778956186095,43.3,78159.5,0.0,-0.99992,0.0,0.01684]
[1778956191130,43.3,78160.21,0.0,-0.99992,0.0,0.01686]
[1778956196168,43.3,78162.63,0.0,-0.99992,0.0,0.01693]
[1778956201203,43.3,78161.92,0.0,-0.99992,0.0,0.01691]
[1778956206241,43.3,78162.4,0.0,-0.99992,0.0,0.01693]
[1778956211276,43.3,78161.67,0.0,-0.99992,0.0,0.01691]
[1778956216312,43.3,78160.86,0.0,-0.99992,0.0,0.01688]
[1778956221346,43.3,78160.09,0.0,-0.99992,0.0,0.01686]
[1778956226381,43.3,78160.59,0.0,-0.99992,0.0,0.01688]
[1778956231417,43.3,78160.87,0.0,-0.99992,0.0,0.01683]
[1778956237458,43.3,78160.49,0.0,-0.99992,0.0,0.01682]
[1778956242994,43.3,78161.41,0.0,-0.99992,0.0,0.01684]
[1778956248535,43.3,78161.41,0.0,-0.99992,0.0,0.01684]
[1778956253570,43.3,78161.08,0.0,-0.99992,0.0,0.01683]
[1778956258608,43.3,78161.48,0.0,-0.99992,0.0,0.01684]
[1778956263641,43.3,78163.68,0.0,-0.99992,0.0,0.01691]
[1778956269682,43.3,78163.69,0.0,-0.99992,0.0,0.01691]
[1778956274717,43.3,78162.87,0.0,-0.99992,0.0,0.01688]
[1778956279752,43.3,78162.37,0.0,-0.99992,0.0,0.01687]
[1778956284791,43.3,78161.63,0.0,-0.99992,0.0,0.01685]
[1778956289823,43.3,78161.7,0.0,-0.99992,0.0,0.01685]
[1778956293421,43.3,78168.87,0.0,-0.99992,0.0,0.017]
[1778956295876,43.3,78173.9,0.0,-0.99992,0.0,0.01715]
[1778956300899,43.3,78173.54,0.0,-0.99992,0.0,0.01714]
[1778956304928,43.3,78170.2,0.0,-0.99992,0.0,0.01704]
[1778956309962,43.3,78165.55,0.0,-0.99992,0.0,0.0169]
[1778956314997,43.3,78164.29,0.0,-0.99992,0.0,0.01687]
[1778956320035,43.3,78161.46,0.0,-0.99992,0.0,0.01679]
[1778956326077,43.3,78158.9,0.0,-0.99992,0.0,0.01671]
[1778956331113,43.3,78157.28,0.0,-0.99992,0.0,0.01667]
[1778956336150,43.3,78155.27,0.0,-0.99992,0.0,0.01661]
[1778956341185,43.3,78154.0,0.0,-0.99992,0.0,0.01657]
[1778956346221,43.3,78154.47,0.0,-0.99992,0.0,0.01659]
[1778956351256,43.3,78152.98,0.0,-0.99992,0.0,0.01649]
[1778956356290,43.3,78155.81,0.0,-0.99992,0.0,0.01657]
[1778956361325,43.3,78154.7,0.0,-0.99992,0.0,0.01654]
[1778956366360,43.3,78157.11,0.0,-0.99992,0.0,0.0166]
[1778956374416,43.3,78158.08,0.0,-0.99992,0.0,0.01663]
[1778956379453,43.3,78161.87,0.0,-0.99992,0.0,0.01674]
[1778956384486,43.3,78162.0,0.0,-0.99992,0.0,0.01674]
[1778956389521,43.3,78163.48,0.0,-0.99992,0.0,0.01679]
[1778956395563,43.3,78163.57,0.0,-0.99992,0.0,0.01679]
[1778956400599,43.3,78164.59,0.0,-0.99992,0.0,0.01682]
[1778956406641,43.3,78163.82,0.0,-0.99992,0.0,0.0168]
[1778956411676,43.3,78164.86,0.0,-0.99992,0.0,0.01677]
[1778956416711,43.3,78165.48,0.0,-0.99992,0.0,0.01679]
[1778956421747,43.3,78165.4,0.0,-0.99992,0.0,0.01679]
[1778956426782,43.3,78169.53,0.0,-0.99992,0.0,0.0169]
[1778956431817,43.3,78169.49,0.0,-0.99992,0.0,0.0169]
[1778956437859,43.3,78168.46,0.0,-0.99992,0.0,0.01687]
[1778956444481,43.3,78169.41,0.0,-0.99992,0.0,0.0169]
[1778956450950,43.3,78169.11,0.0,-0.99992,0.0,0.01689]
[1778956455986,43.3,78170.89,0.0,-0.99992,0.0,0.01694]
[1778956461020,43.3,78171.8,0.0,-0.99992,0.0,0.01697]
[1778956467062,43.3,78170.68,0.0,-0.99992,0.0,0.01694]
[1778956473106,43.3,78170.15,0.0,-0.99992,0.0,0.01686]
[1778956478142,43.3,78169.25,0.0,-0.99992,0.0,0.01684]
[1778956483181,43.3,78170.38,0.0,-0.99992,0.0,0.01687]
[1778956490227,43.3,78171.28,0.0,-0.99992,0.0,0.0169]
[1778956498284,43.3,78172.38,0.0,-0.99992,0.0,0.01693]
[1778956503319,43.3,78171.64,0.0,-0.99992,0.0,0.01691]
[1778956509361,43.3,78171.91,0.0,-0.99992,0.0,0.01692]
[1778956514982,43.3,78172.58,0.0,-0.99992,0.0,0.01694]
[1778956520439,43.3,78172.5,0.0,-0.99992,0.0,0.01693]
[1778956525474,43.3,78177.13,0.0,-0.99992,0.0,0.01707]
[1778956530511,43.3,78180.81,0.0,-0.99992,0.0,0.01718]
[1778956537558,43.3,78180.7,0.0,-0.99992,0.0,0.01711]
[1778956542594,43.3,78179.81,0.0,-0.99992,0.0,0.01709]
[1778956548636,43.3,78180.55,0.0,-0.99992,0.0,0.01711]
[1778956553672,43.3,78181.32,0.0,-0.99992,0.0,0.01713]
[1778956558707,43.3,78181.82,0.0,-0.99992,0.0,0.01715]
[1778956563741,43.3,78182.26,0.0,-0.99992,0.0,0.01716]
[1778956568780,43.3,78182.68,0.0,-0.99992,0.0,0.01717]
[1778956573811,43.3,78183.0,0.0,-0.99992,0.0,0.01718]
[1778956578846,43.3,78183.34,0.0,-0.99992,0.0,0.01719]
[1778956585477,43.3,78183.62,0.0,-0.99992,0.0,0.0172]
[1778956590930,43.3,78183.84,0.0,-0.99992,0.0,0.01721]
[1778956595966,43.3,78183.09,0.0,-0.99992,0.0,0.01713]
[1778956602010,43.3,78183.58,0.0,-0.99992,0.0,0.01714]
[1778956607043,43.3,78184.16,0.0,-0.99992,0.0,0.01716]
[1778956613085,43.3,78184.26,0.0,-0.99992,0.0,0.01716]
[1778956619129,43.3,78184.64,0.0,-0.99992,0.0,0.01717]
[1778956624163,43.3,78185.09,0.0,-0.99992,0.0,0.01719]
[1778956628191,43.3,78173.75,0.0,-0.99992,0.0,0.01685]
[1778956629198,43.3,78166.67,0.0,-0.99992,0.0,0.01665]
[1778956630208,43.3,78166.78,0.0,-0.99992,0.0,0.01665]
[1778956636248,43.3,78167.25,0.0,-0.99992,0.0,0.01667]
[1778956641282,43.3,78169.29,0.0,-0.99992,0.0,0.01673]
[1778956644304,43.3,78162.47,0.0,-0.99992,0.0,0.01653]
[1778956649338,43.3,78162.55,0.0,-0.99992,0.0,0.01653]
[1778956653370,43.3,78156.15,0.0,-0.99992,0.0,0.0163]
[1778956656392,43.3,78155.58,0.0,-0.99992,0.0,0.01628]
[1778956661430,43.3,78156.16,0.0,-0.99992,0.0,0.0163]
[1778956664448,43.3,78150.58,0.0,-0.99992,0.0,0.01614]
[1778956666467,43.3,78148.67,0.0,-0.99992,0.0,0.01609]
[1778956671498,43.3,78149.88,0.0,-0.99992,0.0,0.01612]
[1778956677540,43.3,78150.46,0.0,-0.99992,0.0,0.01614]
[1778956682576,43.3,78151.23,0.0,-0.99992,0.0,0.01616]
[1778956685596,43.3,78156.43,0.0,-0.99992,0.0,0.0163]
[1778956686603,43.3,78161.73,0.0,-0.99992,0.0,0.01645]
[1778956687610,43.3,78162.62,0.0,-0.99992,0.0,0.01648]
[1778956694660,43.3,78162.86,0.0,-0.99992,0.0,0.01649]
[1778956700703,43.3,78161.88,0.0,-0.99992,0.0,0.01646]
[1778956705740,43.3,78165.42,0.0,-0.99992,0.0,0.01656]
[1778956708757,43.3,78165.78,0.0,-0.99992,0.0,0.01657]
[1778956711779,43.3,78169.55,0.0,-0.99992,0.0,0.01662]
[1778956715806,43.3,78164.07,0.0,-0.99992,0.0,0.01646]
[1778956721853,43.3,78163.83,0.0,-0.99992,0.0,0.01646]
[1778956726883,43.3,78163.35,0.0,-0.99992,0.0,0.01644]
[1778956731918,43.3,78165.28,0.0,-0.99992,0.0,0.0165]
[1778956736953,43.3,78164.2,0.0,-0.99992,0.0,0.01647]
[1778956741990,43.3,78164.56,0.0,-0.99992,0.0,0.01648]
[1778956747023,43.3,78164.36,0.0,-0.99992,0.0,0.01647]
[1778956752058,43.3,78164.18,0.0,-0.99992,0.0,0.01647]
[1778956757096,43.3,78164.12,0.0,-0.99992,0.0,0.01646]
[1778956762129,43.3,78163.93,0.0,-0.99992,0.0,0.01646]
[1778956767167,43.3,78163.74,0.0,-0.99992,0.0,0.01645]
[1778956771192,43.3,78149.32,0.0,-0.99992,0.0,0.016]
[1778956772198,43.3,78149.32,0.0,-0.99992,0.0,0.016]
[1778956777233,43.3,78150.03,0.0,-0.99992,0.0,0.01601]
[1778956782268,43.3,78154.78,0.0,-0.99992,0.0,0.01615]
[1778956790324,43.3,78155.54,0.0,-0.99992,0.0,0.01617]
[1778956795359,43.3,78156.72,0.0,-0.99992,0.0,0.0162]
[1778956800397,43.3,78157.05,0.0,-0.99992,0.0,0.01621]
[1778956803416,43.3,78164.75,0.0,-0.99992,0.0,0.01643]
[1778956808453,43.3,78164.18,0.0,-0.99992,0.0,0.01641]
[1778956813486,43.3,78165.5,0.0,-0.99992,0.0,0.01645]
[1778956818523,43.3,78163.01,0.0,-0.99992,0.0,0.01638]
[1778956823557,43.3,78161.54,0.0,-0.99992,0.0,0.01634]
[1778956828592,43.3,78160.53,0.0,-0.99992,0.0,0.01631]
[1778956833629,43.3,78159.48,0.0,-0.99992,0.0,0.01622]
[1778956838662,43.3,78156.82,0.0,-0.99992,0.0,0.01615]
[1778956842696,43.3,78149.66,0.0,-0.99992,0.0,0.01595]
[1778956843741,43.3,78145.37,0.0,-0.99992,0.0,0.01583]
[1778956845756,43.3,78140.81,0.0,-0.99992,0.0,0.01571]
[1778956850790,43.3,78137.48,0.0,-0.99992,0.0,0.01562]
[1778956855825,43.3,78139.08,0.0,-0.99992,0.0,0.01566]
[1778956860870,43.3,78142.9,0.0,-0.99992,0.0,0.01576]
[1778956861881,43.3,78148.36,0.0,-0.99992,0.0,0.01591]
[1778956862881,43.3,78149.71,0.0,-0.99992,0.0,0.01595]
[1778956867918,43.3,78147.54,0.0,-0.99992,0.0,0.01589]
[1778956872954,43.3,78145.68,0.0,-0.99992,0.0,0.01584]
[1778956877988,43.3,78148.03,0.0,-0.99992,0.0,0.0159]
[1778956883023,43.3,78145.75,0.0,-0.99992,0.0,0.01584]
[1778956888059,43.3,78144.07,0.0,-0.99992,0.0,0.0158]
[1778956893093,43.3,78142.74,0.0,-0.99992,0.0,0.01571]
[1778956898128,43.3,78141.67,0.0,-0.99992,0.0,0.01568]
[1778956903165,43.3,78140.9,0.0,-0.99992,0.0,0.01566]
[1778956914811,43.3,78138.98,0.0,-0.99992,0.0,0.0156]
[1778956920283,43.3,78139.81,0.0,-0.99992,0.0,0.01563]
[1778956926325,43.3,78142.73,0.0,-0.99992,0.0,0.01571]
[1778956931359,43.3,78145.09,0.0,-0.99992,0.0,0.01577]
[1778956936395,43.3,78146.91,0.0,-0.99992,0.0,0.01582]
[1778956942436,43.3,78148.5,0.0,-0.99992,0.0,0.01586]
[1778956947471,43.3,78150.21,0.0,-0.99992,0.0,0.01591]
[1778956952507,43.3,78151.09,0.0,-0.99992,0.0,0.01588]
[1778956957542,43.3,78152.32,0.0,-0.99992,0.0,0.01591]
[1778956962576,43.3,78153.27,0.0,-0.99992,0.0,0.01594]
[1778956967611,43.3,78154.1,0.0,-0.99992,0.0,0.01596]
[1778956972646,43.3,78159.62,0.0,-0.99992,0.0,0.01611]
[1778956976677,43.3,78160.75,0.0,-0.99992,0.0,0.01615]
[1778956981711,43.3,78157.59,0.0,-0.99992,0.0,0.01606]
[1778956987751,43.3,78156.57,0.0,-0.99992,0.0,0.01603]
[1778956997821,43.3,78154.48,0.0,-0.99992,0.0,0.01597]
[1778957002858,43.3,78151.91,0.0,-0.99992,0.0,0.0159]
[1778957007892,43.3,78151.23,0.0,-0.99992,0.0,0.01588]
[1778957012933,43.3,78150.26,0.0,-0.99992,0.0,0.0158]
[1778957015951,43.3,78172.12,0.0,-0.99992,0.0,0.01641]
[1778957016958,43.3,78189.76,0.0,-0.99992,0.0,0.01691]
[1778957017966,43.3,78202.66,0.0,-0.99992,0.0,0.01729]
[1778957018972,43.3,78208.49,0.0,-0.99991,0.0,0.01747]
[1778957019979,43.3,78209.37,0.0,-0.99991,0.0,0.01749]
[1778957025016,43.3,78210.76,0.0,-0.99991,0.0,0.01754]
[1778957030052,43.3,78210.52,0.0,-0.99991,0.0,0.01753]
[1778957037100,43.3,78211.01,0.0,-0.99991,0.0,0.01754]
[1778957042134,43.3,78209.34,0.0,-0.99991,0.0,0.01749]
[1778957044148,43.3,78211.34,0.0,-0.99991,0.0,0.01755]
[1778957051200,43.3,78211.9,0.0,-0.99991,0.0,0.01757]
[1778957058246,43.3,78212.3,0.0,-0.99991,0.0,0.01758]
[1778957063282,43.3,78211.07,0.0,-0.99991,0.0,0.01754]
[1778957064289,43.3,78205.2,0.0,-0.99991,0.0,0.01737]
[1778957066303,43.3,78199.78,0.0,-0.99992,0.0,0.01721]
[1778957071339,43.3,78198.33,0.0,-0.99992,0.0,0.01711]
[1778957076373,43.3,78201.08,0.0,-0.99992,0.0,0.01719]
[1778957081408,43.3,78201.08,0.0,-0.99992,0.0,0.01719]
[1778957089464,43.3,78201.56,0.0,-0.99992,0.0,0.0172]
[1778957095069,43.3,78202.03,0.0,-0.99992,0.0,0.01722]
[1778957100541,43.3,78202.43,0.0,-0.99992,0.0,0.01723]
[1778957104570,43.3,78195.97,0.0,-0.99992,0.0,0.01704]
[1778957109608,43.3,78196.0,0.0,-0.99992,0.0,0.01704]
[1778957122265,43.3,78200.78,0.0,-0.99992,0.0,0.01718]
[1778957130756,43.3,78200.92,0.0,-0.99992,0.0,0.01718]
[1778957135797,43.3,78202.69,0.0,-0.99992,0.0,0.01718]
[1778957140827,43.3,78203.41,0.0,-0.99992,0.0,0.0172]
[1778957145862,43.3,78203.07,0.0,-0.99992,0.0,0.01719]
[1778957150897,43.3,78203.66,0.0,-0.99992,0.0,0.01721]
[1778957155933,43.3,78203.68,0.0,-0.99992,0.0,0.01721]
[1778957160970,43.3,78204.01,0.0,-0.99992,0.0,0.01722]
[1778957166004,43.3,78204.18,0.0,-0.99992,0.0,0.01722]
[1778957171037,43.3,78204.17,0.0,-0.99992,0.0,0.01722]
[1778957176073,43.3,78204.25,0.0,-0.99992,0.0,0.01722]
[1778957181108,43.3,78204.1,0.0,-0.99992,0.0,0.01722]
[1778957187150,43.3,78202.4,0.0,-0.99992,0.0,0.01717]
[1778957192187,43.3,78202.63,0.0,-0.99992,0.0,0.01712]
[1778957197220,43.3,78202.62,0.0,-0.99992,0.0,0.01712]
[1778957202256,43.3,78203.16,0.0,-0.99992,0.0,0.01713]
[1778957207291,43.3,78203.53,0.0,-0.99992,0.0,0.01714]
[1778957212326,43.3,78203.56,0.0,-0.99992,0.0,0.01714]
[1778957217361,43.3,78204.03,0.0,-0.99992,0.0,0.01716]
[1778957222397,43.3,78206.93,0.0,-0.99992,0.0,0.01724]
[1778957228440,43.3,78206.91,0.0,-0.99992,0.0,0.01724]
[1778957233475,43.3,78206.21,0.0,-0.99992,0.0,0.01722]
[1778957240522,43.3,78205.86,0.0,-0.99992,0.0,0.01721]
[1778957245557,43.3,78207.23,0.0,-0.99992,0.0,0.01725]
[1778957250592,43.3,78207.21,0.0,-0.99992,0.0,0.01725]
[1778957255628,43.3,78208.3,0.0,-0.99992,0.0,0.01722]
[1778957260663,43.3,78208.35,0.0,-0.99992,0.0,0.01723]
[1778957265700,43.3,78207.48,0.0,-0.99992,0.0,0.0172]
[1778957270733,43.3,78203.55,0.0,-0.99992,0.0,0.01708]
[1778957275768,43.3,78204.05,0.0,-0.99992,0.0,0.0171]
[1778957280803,43.3,78205.13,0.0,-0.99992,0.0,0.01713]
[1778957285837,43.3,78204.13,0.0,-0.99992,0.0,0.0171]
[1778957290874,43.3,78211.12,0.0,-0.99992,0.0,0.01731]
[1778957292467,43.3,78211.65,0.0,-0.99991,0.0,0.01732]
[1778957297923,43.3,78210.6,0.0,-0.99992,0.0,0.01729]
[1778957302958,43.3,78209.91,0.0,-0.99992,0.0,0.01727]
[1778957307994,43.3,78209.28,0.0,-0.99992,0.0,0.01725]
[1778957313031,43.3,78209.57,0.0,-0.99992,0.0,0.0172]
[1778957318067,43.3,78208.63,0.0,-0.99992,0.0,0.01718]
[1778957327131,43.3,78211.15,0.0,-0.99992,0.0,0.01725]
[1778957332164,43.3,78210.78,0.0,-0.99992,0.0,0.01724]
[1778957341227,43.3,78210.35,0.0,-0.99992,0.0,0.01723]
[1778957346262,43.3,78213.17,0.0,-0.99992,0.0,0.01731]
[1778957351299,43.3,78212.89,0.0,-0.99992,0.0,0.0173]
[1778957353313,43.3,78203.83,0.0,-0.99992,0.0,0.01703]
[1778957357341,43.3,78200.9,0.0,-0.99992,0.0,0.01695]
[1778957362376,43.3,78198.23,0.0,-0.99992,0.0,0.01687]
[1778957367410,43.3,78197.52,0.0,-0.99992,0.0,0.01685]
[1778957372445,43.3,78200.3,0.0,-0.99992,0.0,0.01687]
[1778957377481,43.3,78200.93,0.0,-0.99992,0.0,0.01689]
[1778957382520,43.3,78202.06,0.0,-0.99992,0.0,0.01692]
[1778957387554,43.3,78202.66,0.0,-0.99992,0.0,0.01694]
[1778957390576,43.3,78197.7,0.0,-0.99992,0.0,0.0168]
[1778957392590,43.3,78189.64,0.0,-0.99992,0.0,0.01657]
[1778957396617,43.3,78179.25,0.0,-0.99992,0.0,0.01627]
[1778957401652,43.3,78174.93,0.0,-0.99992,0.0,0.01615]
[1778957406686,43.3,78175.85,0.0,-0.99992,0.0,0.01618]
[1778957411722,43.3,78177.26,0.0,-0.99992,0.0,0.01622]
[1778957414743,43.3,78183.45,0.0,-0.99992,0.0,0.01639]
[1778957419779,43.3,78184.17,0.0,-0.99992,0.0,0.01641]
[1778957424813,43.3,78184.34,0.0,-0.99992,0.0,0.01642]
[1778957429848,43.3,78192.25,0.0,-0.99992,0.0,0.01664]
[1778957434883,43.3,78194.68,0.0,-0.99992,0.0,0.01665]
[1778957439921,43.3,78193.47,0.0,-0.99992,0.0,0.01662]
[1778957444956,43.3,78195.24,0.0,-0.99992,0.0,0.01667]
[1778957449991,43.3,78193.8,0.0,-0.99992,0.0,0.01663]
[1778957455026,43.3,78196.62,0.0,-0.99992,0.0,0.01671]
[1778957460061,43.3,78197.89,0.0,-0.99992,0.0,0.01675]
[1778957466104,43.3,78197.45,0.0,-0.99992,0.0,0.01673]
[1778957471137,43.3,78196.33,0.0,-0.99992,0.0,0.0167]
[1778957476173,43.3,78195.14,0.0,-0.99992,0.0,0.01667]
[1778957483815,43.3,78192.98,0.0,-0.99992,0.0,0.01661]
[1778957489266,43.3,78191.7,0.0,-0.99992,0.0,0.01657]
[1778957494306,43.3,78195.29,0.0,-0.99992,0.0,0.01661]
[1778957501350,43.3,78196.75,0.0,-0.99992,0.0,0.01666]
[1778957506385,43.3,78199.65,0.0,-0.99992,0.0,0.01674]
[1778957512428,43.3,78201.68,0.0,-0.99992,0.0,0.0168]
[1778957516456,43.3,78207.14,0.0,-0.99992,0.0,0.01696]
[1778957521491,43.3,78210.18,0.0,-0.99992,0.0,0.01705]
[1778957524512,43.3,78216.79,0.0,-0.99992,0.0,0.01724]
[1778957528542,43.3,78223.12,0.0,-0.99991,0.0,0.01743]
[1778957529548,43.3,78228.71,0.0,-0.99991,0.0,0.0176]
[1778957531565,43.3,78232.21,0.0,-0.99991,0.0,0.0177]
[1778957536596,43.3,78231.03,0.0,-0.99991,0.0,0.01767]
[1778957541631,43.3,78231.91,0.0,-0.99991,0.0,0.01769]
[1778957546667,43.3,78233.09,0.0,-0.99991,0.0,0.01773]
[1778957551706,43.3,78233.17,0.0,-0.99991,0.0,0.01767]
[1778957559788,43.3,78231.87,0.0,-0.99991,0.0,0.01763]
[1778957564792,43.3,78233.03,0.0,-0.99991,0.0,0.01767]
[1778957570835,43.3,78233.85,0.0,-0.99991,0.0,0.01769]
[1778957573855,43.3,78241.28,0.0,-0.99991,0.0,0.01792]
[1778957574864,43.3,78251.66,0.0,-0.99991,0.0,0.01824]
[1778957575870,43.3,78258.09,0.0,-0.99991,0.0,0.01844]
[1778957579897,43.3,78253.37,0.0,-0.99991,0.0,0.01829]
[1778957584932,43.3,78253.68,0.0,-0.99991,0.0,0.0183]
[1778957585941,43.3,78262.62,0.0,-0.99991,0.0,0.01859]
[1778957586954,43.3,78270.67,0.0,-0.99991,0.0,0.01884]
[1778957590975,43.3,78265.14,0.0,-0.99991,0.0,0.01867]
[1778957595004,43.3,78259.87,0.0,-0.99991,0.0,0.0185]
[1778957599031,43.3,78255.32,0.0,-0.99991,0.0,0.01835]
[1778957604066,43.3,78255.77,0.0,-0.99991,0.0,0.01837]
[1778957609101,43.3,78256.4,0.0,-0.99991,0.0,0.01839]
[1778957612728,43.3,78248.72,0.0,-0.99991,0.0,0.01809]
[1778957614136,43.3,78248.72,0.0,-0.99991,0.0,0.01809]
[1778957619171,43.3,78257.51,0.0,-0.99991,0.0,0.01836]
[1778957620178,43.3,78253.31,0.0,-0.99991,0.0,0.01823]
[1778957621186,43.3,78247.48,0.0,-0.99991,0.0,0.01805]
[1778957622798,43.3,78246.98,0.0,-0.99991,0.0,0.01803]
[1778957628234,43.3,78247.51,0.0,-0.99991,0.0,0.01805]
[1778957633269,43.3,78243.39,0.0,-0.99991,0.0,0.01792]
[1778957635283,43.3,78237.2,0.0,-0.99991,0.0,0.01773]
[1778957637300,43.3,78235.5,0.0,-0.99991,0.0,0.01768]
[1778957640318,43.3,78242.25,0.0,-0.99991,0.0,0.01789]
[1778957644346,43.3,78241.33,0.0,-0.99991,0.0,0.01786]
[1778957649381,43.3,78238.51,0.0,-0.99991,0.0,0.01777]
[1778957654417,43.3,78235.77,0.0,-0.99991,0.0,0.01769]
[1778957659452,43.3,78235.24,0.0,-0.99991,0.0,0.01767]
[1778957664486,43.3,78231.59,0.0,-0.99991,0.0,0.01756]
[1778957667508,43.3,78222.7,0.0,-0.99991,0.0,0.0173]
[1778957668514,43.3,78221.8,0.0,-0.99992,0.0,0.01727]
[1778957673551,43.3,78220.73,0.0,-0.99992,0.0,0.01718]
[1778957678584,43.3,78216.53,0.0,-0.99992,0.0,0.01706]
[1778957681606,43.3,78209.04,0.0,-0.99992,0.0,0.01684]
[1778957682613,43.3,78203.62,0.0,-0.99992,0.0,0.01668]
[1778957683621,43.3,78200.95,0.0,-0.99992,0.0,0.0166]
[1778957686642,43.3,78193.72,0.0,-0.99992,0.0,0.0164]
[1778957691676,43.3,78187.42,0.0,-0.99992,0.0,0.01622]
[1778957695705,43.3,78182.62,0.0,-0.99992,0.0,0.01609]
[1778957697719,43.3,78176.34,0.0,-0.99992,0.0,0.01591]
[1778957698725,43.3,78170.01,0.0,-0.99992,0.0,0.01574]
[1778957699732,43.3,78167.92,0.0,-0.99992,0.0,0.01568]
[1778957704769,43.3,78179.65,0.0,-0.99992,0.0,0.01601]
[1778957705774,43.3,78182.31,0.0,-0.99992,0.0,0.01608]
[1778957710810,43.3,78184.49,0.0,-0.99992,0.0,0.01614]
[1778957713830,43.3,78187.8,0.0,-0.99992,0.0,0.01623]
[1778957718865,43.3,78186.81,0.0,-0.99992,0.0,0.0162]
[1778957723902,43.3,78186.92,0.0,-0.99992,0.0,0.01621]
[1778957729947,43.3,78186.74,0.0,-0.99992,0.0,0.0162]
[1778957734982,43.3,78186.31,0.0,-0.99992,0.0,0.01613]
[1778957740018,43.3,78192.26,0.0,-0.99992,0.0,0.0163]
[1778957745055,43.3,78195.44,0.0,-0.99992,0.0,0.01639]
[1778957750088,43.3,78194.33,0.0,-0.99992,0.0,0.01636]
[1778957755123,43.3,78194.26,0.0,-0.99992,0.0,0.01636]
[1778957760158,43.3,78193.01,0.0,-0.99992,0.0,0.01632]
[1778957765196,43.3,78192.38,0.0,-0.99992,0.0,0.0163]
[1778957770230,43.3,78190.9,0.0,-0.99992,0.0,0.01626]
[1778957775268,43.3,78189.94,0.0,-0.99992,0.0,0.01624]
[1778957780306,43.3,78189.37,0.0,-0.99992,0.0,0.01622]
[1778957787355,43.3,78189.09,0.0,-0.99992,0.0,0.01621]
[1778957792984,43.3,78188.04,0.0,-0.99992,0.0,0.01613]
[1778957798433,43.3,78187.64,0.0,-0.99992,0.0,0.01612]
[1778957803468,43.3,78187.36,0.0,-0.99992,0.0,0.01611]
[1778957808503,43.3,78188.45,0.0,-0.99992,0.0,0.01614]
[1778957813542,43.3,78188.87,0.0,-0.99992,0.0,0.01615]
[1778957818573,43.3,78188.42,0.0,-0.99992,0.0,0.01614]
[1778957822601,43.3,78179.43,0.0,-0.99992,0.0,0.01589]
[1778957824615,43.3,78174.22,0.0,-0.99992,0.0,0.01575]
[1778957825622,43.3,78170.38,0.0,-0.99992,0.0,0.01564]
[1778957827636,43.3,78169.56,0.0,-0.99992,0.0,0.01562]
[1778957832672,43.3,78174.83,0.0,-0.99992,0.0,0.01576]
[1778957839723,43.3,78176.29,0.0,-0.99992,0.0,0.0158]
[1778957844758,43.3,78176.84,0.0,-0.99992,0.0,0.01582]
[1778957849793,43.3,78174.55,0.0,-0.99992,0.0,0.01576]
[1778957854829,43.3,78176.18,0.0,-0.99992,0.0,0.01574]
[1778957859864,43.3,78175.51,0.0,-0.99992,0.0,0.01573]
[1778957864898,43.3,78175.27,0.0,-0.99992,0.0,0.01572]
[1778957869933,43.3,78169.65,0.0,-0.99992,0.0,0.01557]
[1778957872955,43.3,78175.44,0.0,-0.99992,0.0,0.01572]
[1778957877989,43.3,78175.95,0.0,-0.99992,0.0,0.01574]
[1778957884032,43.3,78171.99,0.0,-0.99992,0.0,0.01563]
[1778957889066,43.3,78173.86,0.0,-0.99992,0.0,0.01568]
[1778957895108,43.3,78174.64,0.0,-0.99992,0.0,0.0157]
[1778957900143,43.3,78174.61,0.0,-0.99992,0.0,0.0157]
[1778957905178,43.3,78173.61,0.0,-0.99992,0.0,0.01567]
[1778957910213,43.3,78173.38,0.0,-0.99992,0.0,0.01567]
[1778957915249,43.3,78174.02,0.0,-0.99992,0.0,0.01563]
[1778957920283,43.3,78174.31,0.0,-0.99992,0.0,0.01564]
[1778957925318,43.3,78174.87,0.0,-0.99992,0.0,0.01565]
[1778957930353,43.3,78175.82,0.0,-0.99992,0.0,0.01568]
[1778957935390,43.3,78179.53,0.0,-0.99992,0.0,0.01578]
[1778957944042,43.3,78178.61,0.0,-0.99992,0.0,0.01576]
[1778957949487,43.3,78178.42,0.0,-0.99992,0.0,0.01575]
[1778957956537,43.3,78178.21,0.0,-0.99992,0.0,0.01575]
[1778957964183,43.3,78178.34,0.0,-0.99992,0.0,0.01575]
[1778957970634,43.3,78177.78,0.0,-0.99992,0.0,0.01573]
[1778957976677,43.3,78177.67,0.0,-0.99992,0.0,0.01568]
[1778957981717,43.3,78177.02,0.0,-0.99992,0.0,0.01566]
[1778957986752,43.3,78176.97,0.0,-0.99992,0.0,0.01566]
[1778957991788,43.3,78176.22,0.0,-0.99992,0.0,0.01564]
[1778957996822,43.3,78176.31,0.0,-0.99992,0.0,0.01564]
[1778958001859,43.3,78176.01,0.0,-0.99992,0.0,0.01563]
[1778958003872,43.3,78183.19,0.0,-0.99992,0.0,0.01583]
[1778958004880,43.3,78184.86,0.0,-0.99992,0.0,0.01587]
[1778958009914,43.3,78185.58,0.0,-0.99992,0.0,0.01589]
[1778958014956,43.3,78185.96,0.0,-0.99992,0.0,0.0159]
[1778958019986,43.3,78185.66,0.0,-0.99992,0.0,0.01589]
[1778958025023,43.3,78185.54,0.0,-0.99992,0.0,0.01589]
[1778958030058,43.3,78185.16,0.0,-0.99992,0.0,0.01588]
[1778958035092,43.3,78185.23,0.0,-0.99992,0.0,0.01583]
[1778958040129,43.3,78185.54,0.0,-0.99992,0.0,0.01584]
[1778958045163,43.3,78185.34,0.0,-0.99992,0.0,0.01583]
[1778958049190,43.3,78180.01,0.0,-0.99992,0.0,0.01569]
[1778958054225,43.3,78181.56,0.0,-0.99992,0.0,0.01573]
[1778958059260,43.3,78182.6,0.0,-0.99992,0.0,0.01576]
[1778958064316,43.3,78186.51,0.0,-0.99992,0.0,0.01586]
[1778958071365,43.3,78188.27,0.0,-0.99992,0.0,0.01591]
[1778958076401,43.3,78187.5,0.0,-0.99992,0.0,0.01589]
[1778958081435,43.3,78188.39,0.0,-0.99992,0.0,0.01591]
[1778958085463,43.3,78191.98,0.0,-0.99992,0.0,0.01601]
[1778958088485,43.3,78183.63,0.0,-0.99992,0.0,0.01578]
[1778958096540,43.3,78180.57,0.0,-0.99992,0.0,0.01565]
[1778958102153,43.3,78179.75,0.0,-0.99992,0.0,0.01562]
[1778958109631,43.3,78179.61,0.0,-0.99992,0.0,0.01562]
[1778958114666,43.3,78179.87,0.0,-0.99992,0.0,0.01563]
[1778958120708,43.3,78180.06,0.0,-0.99992,0.0,0.01563]
[1778958126750,43.3,78179.94,0.0,-0.99992,0.0,0.01563]
[1778958132363,43.3,78180.16,0.0,-0.99992,0.0,0.01563]
[1778958137827,43.3,78176.81,0.0,-0.99992,0.0,0.01554]
[1778958139841,43.3,78171.66,0.0,-0.99992,0.0,0.01541]
[1778958142433,43.3,78167.71,0.0,-0.99993,0.0,0.0153]
[1778958149914,43.3,78166.93,0.0,-0.99993,0.0,0.01528]
[1778958154947,43.3,78164.64,0.0,-0.99993,0.0,0.01517]
[1778958161996,43.3,78163.08,0.0,-0.99993,0.0,0.01513]
[1778958167035,43.3,78152.99,0.0,-0.99993,0.0,0.01486]
[1778958168042,43.3,78148.91,0.0,-0.99993,0.0,0.01476]
[1778958170057,43.3,78146.08,0.0,-0.99993,0.0,0.01468]
[1778958176098,43.3,78142.07,0.0,-0.99993,0.0,0.01458]
[1778958182143,43.3,78141.2,0.0,-0.99993,0.0,0.01456]
[1778958187185,43.3,78138.72,0.0,-0.99993,0.0,0.0145]
[1778958192222,43.3,78139.6,0.0,-0.99993,0.0,0.01452]
[1778958197257,43.3,78143.43,0.0,-0.99993,0.0,0.01462]
[1778958202292,43.3,78148.98,0.0,-0.99993,0.0,0.01476]
[1778958203299,43.3,78154.32,0.0,-0.99993,0.0,0.0149]
[1778958204308,43.3,78154.96,0.0,-0.99993,0.0,0.01491]
[1778958209347,43.3,78163.74,0.0,-0.99993,0.0,0.01514]
[1778958210354,43.3,78164.23,0.0,-0.99993,0.0,0.01516]
[1778958215389,43.3,78168.5,0.0,-0.99993,0.0,0.01522]
[1778958218410,43.3,78171.15,0.0,-0.99993,0.0,0.01529]
[1778958225460,43.3,78172.29,0.0,-0.99993,0.0,0.01532]
[1778958230495,43.3,78177.35,0.0,-0.99992,0.0,0.01545]
[1778958236536,43.3,78177.52,0.0,-0.99992,0.0,0.01546]
[1778958241575,43.3,78177.9,0.0,-0.99992,0.0,0.01547]
[1778958243587,43.3,78184.06,0.0,-0.99992,0.0,0.01563]
[1778958244593,43.3,78189.55,0.0,-0.99992,0.0,0.01578]
[1778958249628,43.3,78192.96,0.0,-0.99992,0.0,0.01587]
[1778958254662,43.3,78192.11,0.0,-0.99992,0.0,0.01585]
[1778958259698,43.3,78190.95,0.0,-0.99992,0.0,0.01582]
[1778958266746,43.3,78192.15,0.0,-0.99992,0.0,0.01585]
[1778958269767,43.3,78185.61,0.0,-0.99992,0.0,0.01567]
[1778958274802,43.3,78186.03,0.0,-0.99992,0.0,0.01563]
[1778958279837,43.3,78189.26,0.0,-0.99992,0.0,0.01572]
[1778958284872,43.3,78188.54,0.0,-0.99992,0.0,0.0157]
[1778958289906,43.3,78188.04,0.0,-0.99992,0.0,0.01569]
[1778958295949,43.3,78187.69,0.0,-0.99992,0.0,0.01568]
[1778958300984,43.3,78185.32,0.0,-0.99992,0.0,0.01561]
[1778958308040,43.3,78185.12,0.0,-0.99992,0.0,0.01561]
[1778958320117,43.3,78185.22,0.0,-0.99992,0.0,0.01561]
[1778958322699,43.3,78185.62,0.0,-0.99992,0.0,0.01562]
[1778958329180,43.3,78185.7,0.0,-0.99992,0.0,0.01562]
[1778958341264,43.3,78185.81,0.0,-0.99992,0.0,0.01557]
[1778958347306,43.3,78185.79,0.0,-0.99992,0.0,0.01557]
[1778958352911,43.3,78185.91,0.0,-0.99992,0.0,0.01557]
[1778958358383,43.3,78186.81,0.0,-0.99992,0.0,0.0156]
[1778958363418,43.3,78188.73,0.0,-0.99992,0.0,0.01565]
[1778958368457,43.3,78188.37,0.0,-0.99992,0.0,0.01564]
[1778958373493,43.3,78187.24,0.0,-0.99992,0.0,0.01561]
[1778958379533,43.3,78187.2,0.0,-0.99992,0.0,0.01561]
[1778958386582,43.3,78187.75,0.0,-0.99992,0.0,0.01562]
[1778958392624,43.3,78187.09,0.0,-0.99992,0.0,0.01555]
[1778958397660,43.3,78186.92,0.0,-0.99992,0.0,0.01555]
[1778958402694,43.3,78186.71,0.0,-0.99992,0.0,0.01554]
[1778958407730,43.3,78187.01,0.0,-0.99992,0.0,0.01555]
[1778958412764,43.3,78186.54,0.0,-0.99992,0.0,0.01554]
[1778958417800,43.3,78186.69,0.0,-0.99992,0.0,0.01554]
[1778958422836,43.3,78186.41,0.0,-0.99992,0.0,0.01553]
[1778958427871,43.3,78186.55,0.0,-0.99992,0.0,0.01554]
[1778958432471,43.3,78195.2,0.0,-0.99992,0.0,0.01577]
[1778958432909,43.3,78195.2,0.0,-0.99992,0.0,0.01577]
[1778958434920,43.3,78198.16,0.0,-0.99992,0.0,0.01585]
[1778958438948,43.3,78188.68,0.0,-0.99992,0.0,0.01559]
[1778958439955,43.3,78188.5,0.0,-0.99992,0.0,0.01559]
[1778958444996,43.3,78193.42,0.0,-0.99992,0.0,0.01572]
[1778958450025,43.3,78193.23,0.0,-0.99992,0.0,0.01572]
[1778958456067,43.3,78192.03,0.0,-0.99992,0.0,0.01563]
[1778958461678,43.3,78190.85,0.0,-0.99992,0.0,0.0156]
[1778958467144,43.3,78190.13,0.0,-0.99992,0.0,0.01558]
[1778958473185,43.3,78189.79,0.0,-0.99992,0.0,0.01557]
[1778958479228,43.3,78191.32,0.0,-0.99992,0.0,0.01561]
[1778958484264,43.3,78191.0,0.0,-0.99992,0.0,0.0156]
[1778958490308,43.3,78187.26,0.0,-0.99992,0.0,0.0155]
[1778958495342,43.3,78188.04,0.0,-0.99992,0.0,0.01552]
[1778958500376,43.3,78187.92,0.0,-0.99992,0.0,0.01552]
[1778958505411,43.3,78184.02,0.0,-0.99992,0.0,0.01541]
[1778958512460,43.3,78181.95,0.0,-0.99993,0.0,0.01531]
[1778958514474,43.3,78189.41,0.0,-0.99992,0.0,0.0155]
[1778958519512,43.3,78189.56,0.0,-0.99992,0.0,0.01551]
[1778958524546,43.3,78190.69,0.0,-0.99992,0.0,0.01554]
[1778958529581,43.3,78190.96,0.0,-0.99992,0.0,0.01555]
[1778958535624,43.3,78190.51,0.0,-0.99992,0.0,0.01553]
[1778958540658,43.3,78189.46,0.0,-0.99992,0.0,0.01551]
[1778958545692,43.3,78187.36,0.0,-0.99992,0.0,0.01545]
[1778958548714,43.3,78182.12,0.0,-0.99993,0.0,0.01531]
[1778958553749,43.3,78182.83,0.0,-0.99992,0.0,0.01533]
[1778958558787,43.3,78182.99,0.0,-0.99992,0.0,0.01533]
[1778958563822,43.3,78183.6,0.0,-0.99992,0.0,0.01535]
[1778958569864,43.3,78184.33,0.0,-0.99992,0.0,0.01537]
[1778958574899,43.3,78184.75,0.0,-0.99992,0.0,0.01533]
[1778958581948,43.3,78185.01,0.0,-0.99992,0.0,0.01533]
[1778958588998,43.3,78185.24,0.0,-0.99992,0.0,0.01534]
[1778958595039,43.3,78184.58,0.0,-0.99992,0.0,0.01532]
[1778958598060,43.3,78177.0,0.0,-0.99993,0.0,0.01512]
[1778958603097,43.3,78175.43,0.0,-0.99993,0.0,0.01508]
[1778958609136,43.3,78177.05,0.0,-0.99993,0.0,0.01512]
[1778958614172,43.3,78179.25,0.0,-0.99993,0.0,0.01518]
[1778958622807,43.3,78181.19,0.0,-0.99993,0.0,0.01523]
[1778958628270,43.3,78181.62,0.0,-0.99993,0.0,0.01524]
[1778958633305,43.3,78185.31,0.0,-0.99993,0.0,0.01529]
[1778958639347,43.3,78185.42,0.0,-0.99993,0.0,0.01529]
[1778958645390,43.3,78185.61,0.0,-0.99993,0.0,0.0153]
[1778958650425,43.3,78185.82,0.0,-0.99993,0.0,0.0153]
[1778958655461,43.3,78185.53,0.0,-0.99993,0.0,0.01529]
[1778958663091,43.3,78184.1,0.0,-0.99993,0.0,0.01526]
[1778958673161,43.3,78184.56,0.0,-0.99993,0.0,0.01527]
[1778958680635,43.3,78185.06,0.0,-0.99993,0.0,0.01528]
[1778958685670,43.3,78186.94,0.0,-0.99992,0.0,0.01533]
[1778958690705,43.3,78187.02,0.0,-0.99992,0.0,0.01533]
[1778958695742,43.3,78186.55,0.0,-0.99993,0.0,0.01527]
[1778958700775,43.3,78180.53,0.0,-0.99993,0.0,0.01511]
[1778958701782,43.3,78173.45,0.0,-0.99993,0.0,0.01492]
[1778958702789,43.3,78174.05,0.0,-0.99993,0.0,0.01494]
[1778958707831,43.3,78174.28,0.0,-0.99993,0.0,0.01494]
[1778958712859,43.3,78174.51,0.0,-0.99993,0.0,0.01495]
[1778958718901,43.3,78174.6,0.0,-0.99993,0.0,0.01495]
[1778958722929,43.3,78181.74,0.0,-0.99993,0.0,0.01514]
[1778958723937,43.3,78182.41,0.0,-0.99993,0.0,0.01516]
[1778958728975,43.3,78183.46,0.0,-0.99993,0.0,0.01518]
[1778958734006,43.3,78182.9,0.0,-0.99993,0.0,0.01517]
[1778958739041,43.3,78181.72,0.0,-0.99993,0.0,0.01514]
[1778958744076,43.3,78180.88,0.0,-0.99993,0.0,0.01512]
[1778958750119,43.3,78180.67,0.0,-0.99993,0.0,0.01511]
[1778958755153,43.3,78179.26,0.0,-0.99993,0.0,0.01502]
[1778958762202,43.3,78178.86,0.0,-0.99993,0.0,0.01501]
[1778958767238,43.3,78178.42,0.0,-0.99993,0.0,0.015]
[1778958772273,43.3,78179.32,0.0,-0.99993,0.0,0.01502]
[1778958777310,43.3,78179.69,0.0,-0.99993,0.0,0.01503]
[1778958782343,43.3,78179.44,0.0,-0.99993,0.0,0.01503]
[1778958787377,43.3,78178.91,0.0,-0.99993,0.0,0.01501]
[1778958792420,43.3,78179.67,0.0,-0.99993,0.0,0.01503]
[1778958795435,43.3,78184.93,0.0,-0.99993,0.0,0.01517]
[1778958802483,43.3,78184.92,0.0,-0.99993,0.0,0.01517]
[1778958811550,43.3,78184.73,0.0,-0.99993,0.0,0.01511]
[1778958816587,43.3,78184.85,0.0,-0.99993,0.0,0.01512]
[1778958821622,43.3,78185.16,0.0,-0.99993,0.0,0.01512]
[1778958826657,43.3,78185.25,0.0,-0.99993,0.0,0.01513]
[1778958831693,43.3,78185.81,0.0,-0.99993,0.0,0.01514]
[1778958836727,43.3,78185.68,0.0,-0.99993,0.0,0.01514]
[1778958841762,43.3,78185.79,0.0,-0.99993,0.0,0.01514]
[1778958846797,43.3,78185.62,0.0,-0.99993,0.0,0.01514]
[1778958852839,43.3,78187.69,0.0,-0.99993,0.0,0.01519]
[1778958857877,43.3,78188.66,0.0,-0.99993,0.0,0.01522]
[1778958862911,43.3,78189.24,0.0,-0.99993,0.0,0.01523]
[1778958867946,43.3,78188.08,0.0,-0.99993,0.0,0.0152]
[1778958872981,43.3,78188.03,0.0,-0.99993,0.0,0.01515]
[1778958878016,43.3,78187.54,0.0,-0.99993,0.0,0.01513]
[1778958884058,43.3,78187.11,0.0,-0.99993,0.0,0.01512]
[1778958890100,43.3,78187.02,0.0,-0.99993,0.0,0.01512]
[1778958896170,43.3,78186.96,0.0,-0.99993,0.0,0.01512]
[1778958901204,43.3,78183.96,0.0,-0.99993,0.0,0.01504]
[1778958907246,43.3,78185.43,0.0,-0.99993,0.0,0.01508]
[1778958912281,43.3,78187.05,0.0,-0.99993,0.0,0.01512]
[1778958917317,43.3,78186.93,0.0,-0.99993,0.0,0.01512]
[1778958922352,43.3,78186.97,0.0,-0.99993,0.0,0.01512]
[1778958927386,43.3,78186.84,0.0,-0.99993,0.0,0.01511]
[1778958933429,43.3,78186.59,0.0,-0.99993,0.0,0.01505]
[1778958939018,43.3,78186.61,0.0,-0.99993,0.0,0.01506]
[1778958944506,43.3,78186.53,0.0,-0.99993,0.0,0.01505]
[1778958949540,43.3,78187.25,0.0,-0.99993,0.0,0.01507]
[1778958951555,43.3,78193.38,0.0,-0.99993,0.0,0.01523]
[1778958956590,43.3,78192.04,0.0,-0.99993,0.0,0.0152]
[1778958962633,43.3,78191.41,0.0,-0.99993,0.0,0.01518]
[1778958967667,43.3,78190.58,0.0,-0.99993,0.0,0.01516]
[1778958975727,43.3,78190.13,0.0,-0.99993,0.0,0.01515]
[1778958980763,43.3,78189.3,0.0,-0.99993,0.0,0.01513]
[1778958985796,43.3,78188.8,0.0,-0.99993,0.0,0.01511]
[1778958990833,43.3,78188.31,0.0,-0.99993,0.0,0.0151]
[1778958995866,43.3,78187.36,0.0,-0.99993,0.0,0.01502]
[1778959000901,43.3,78187.6,0.0,-0.99993,0.0,0.01503]
[1778959007951,43.3,78187.51,0.0,-0.99993,0.0,0.01503]
[1778959012985,43.3,78186.73,0.0,-0.99993,0.0,0.01501]
[1778959020036,43.3,78184.98,0.0,-0.99993,0.0,0.01496]
[1778959029648,43.3,78184.62,0.0,-0.99993,0.0,0.01495]
[1778959035140,43.3,78185.2,0.0,-0.99993,0.0,0.01497]
[1778959040725,43.3,78185.34,0.0,-0.99993,0.0,0.01497]
[1778959050247,43.3,78185.6,0.0,-0.99993,0.0,0.01498]
[1778959058305,43.3,78185.71,0.0,-0.99993,0.0,0.01493]
[1778959064347,43.3,78185.88,0.0,-0.99993,0.0,0.01493]
[1778959066362,43.3,78181.84,0.0,-0.99993,0.0,0.01483]
[1778959068377,43.3,78177.46,0.0,-0.99993,0.0,0.01471]
[1778959073410,43.3,78176.99,0.0,-0.99993,0.0,0.0147]
[1778959079460,43.3,78178.25,0.0,-0.99993,0.0,0.01473]
[1778959084487,43.3,78179.58,0.0,-0.99993,0.0,0.01477]
[1778959089522,43.3,78179.9,0.0,-0.99993,0.0,0.01478]
[1778959096574,43.3,78180.37,0.0,-0.99993,0.0,0.01479]
[1778959098589,43.3,78190.74,0.0,-0.99993,0.0,0.01506]
[1778959099606,43.3,78194.9,0.0,-0.99993,0.0,0.01517]
[1778959105637,43.3,78192.95,0.0,-0.99993,0.0,0.01512]
[1778959107651,43.3,78187.56,0.0,-0.99993,0.0,0.01497]
[1778959112688,43.3,78189.3,0.0,-0.99993,0.0,0.01497]
[1778959117722,43.3,78187.87,0.0,-0.99993,0.0,0.01493]
[1778959122758,43.3,78190.54,0.0,-0.99993,0.0,0.015]
[1778959127792,43.3,78191.88,0.0,-0.99993,0.0,0.01503]
[1778959132827,43.3,78193.5,0.0,-0.99993,0.0,0.01508]
[1778959137862,43.3,78194.72,0.0,-0.99993,0.0,0.01511]
[1778959142898,43.3,78195.6,0.0,-0.99993,0.0,0.01513]
[1778959148940,43.3,78195.99,0.0,-0.99993,0.0,0.01514]
[1778959153975,43.3,78197.17,0.0,-0.99993,0.0,0.01517]
[1778959160018,43.3,78197.03,0.0,-0.99993,0.0,0.01517]
[1778959165058,43.3,78196.67,0.0,-0.99993,0.0,0.01516]
[1778959168079,43.3,78203.5,0.0,-0.99992,0.0,0.01534]
[1778959169086,43.3,78206.76,0.0,-0.99992,0.0,0.01543]
[1778959175128,43.3,78203.16,0.0,-0.99993,0.0,0.01528]
[1778959180164,43.3,78200.75,0.0,-0.99993,0.0,0.01522]
[1778959185198,43.3,78200.96,0.0,-0.99993,0.0,0.01522]
[1778959190233,43.3,78199.56,0.0,-0.99993,0.0,0.01518]
[1778959195269,43.3,78195.92,0.0,-0.99993,0.0,0.01509]
[1778959200306,43.3,78194.32,0.0,-0.99993,0.0,0.01505]
[1778959205342,43.3,78192.58,0.0,-0.99993,0.0,0.015]
[1778959210378,43.3,78193.49,0.0,-0.99993,0.0,0.01502]
[1778959215410,43.3,78195.15,0.0,-0.99993,0.0,0.01507]
[1778959220446,43.3,78195.79,0.0,-0.99993,0.0,0.01508]
[1778959226488,43.3,78196.45,0.0,-0.99993,0.0,0.0151]
[1778959231529,43.3,78196.63,0.0,-0.99993,0.0,0.01505]
[1778959237567,43.3,78195.21,0.0,-0.99993,0.0,0.01502]
[1778959242600,43.3,78193.79,0.0,-0.99993,0.0,0.01498]
[1778959247637,43.3,78193.14,0.0,-0.99993,0.0,0.01496]
[1778959252670,43.3,78192.08,0.0,-0.99993,0.0,0.01493]
[1778959257709,43.3,78191.36,0.0,-0.99993,0.0,0.01492]
[1778959263280,43.3,78191.07,0.0,-0.99993,0.0,0.01491]
[1778959273407,43.3,78190.33,0.0,-0.99993,0.0,0.01489]
[1778959283477,43.3,78193.18,0.0,-0.99993,0.0,0.01496]
[1778959293547,43.3,78193.97,0.0,-0.99993,0.0,0.01493]
[1778959299999,43.3,78195.61,0.0,-0.99993,0.0,0.01497]
[1778959307055,43.3,78197.04,0.0,-0.99993,0.0,0.01501]
[1778959308060,43.3,78191.75,0.0,-0.99993,0.0,0.01487]
[1778959309066,43.3,78186.81,0.0,-0.99993,0.0,0.01475]
[1778959310075,43.3,78186.69,0.0,-0.99993,0.0,0.01474]
[1778959316115,43.3,78186.05,0.0,-0.99993,0.0,0.01473]
[1778959322157,43.3,78185.68,0.0,-0.99993,0.0,0.01472]
[1778959327192,43.3,78183.95,0.0,-0.99993,0.0,0.01467]
[1778959332227,43.3,78184.45,0.0,-0.99993,0.0,0.01468]
[1778959342297,43.3,78184.17,0.0,-0.99993,0.0,0.01468]
[1778959347333,43.3,78185.04,0.0,-0.99993,0.0,0.0147]
[1778959352367,43.3,78182.96,0.0,-0.99993,0.0,0.01459]
[1778959357403,43.3,78183.63,0.0,-0.99993,0.0,0.01461]
[1778959362437,43.3,78183.92,0.0,-0.99993,0.0,0.01462]
[1778959368479,43.3,78184.04,0.0,-0.99993,0.0,0.01462]
[1778959373515,43.3,78185.19,0.0,-0.99993,0.0,0.01465]
[1778959378553,43.3,78184.92,0.0,-0.99993,0.0,0.01464]
[1778959381573,43.3,78179.01,0.0,-0.99993,0.0,0.01449]
[1778959382580,43.3,78172.33,0.0,-0.99993,0.0,0.01433]
[1778959383588,43.3,78171.91,0.0,-0.99993,0.0,0.01431]
[1778959388622,43.3,78172.64,0.0,-0.99993,0.0,0.01433]
[1778959393657,43.3,78175.56,0.0,-0.99993,0.0,0.01441]
[1778959398699,43.3,78177.51,0.0,-0.99993,0.0,0.01446]
[1778959403730,43.3,78175.63,0.0,-0.99993,0.0,0.01441]
[1778959408765,43.3,78171.92,0.0,-0.99993,0.0,0.01431]
[1778959413800,43.3,78170.17,0.0,-0.99993,0.0,0.01422]
[1778959418837,43.3,78170.82,0.0,-0.99993,0.0,0.01424]
[1778959423870,43.3,78172.03,0.0,-0.99993,0.0,0.01427]
[1778959428905,43.3,78176.77,0.0,-0.99993,0.0,0.01439]
[1778959432933,43.3,78182.1,0.0,-0.99993,0.0,0.01452]
[1778959437968,43.3,78183.8,0.0,-0.99993,0.0,0.01456]
[1778959443003,43.3,78184.34,0.0,-0.99993,0.0,0.01458]
[1778959448037,43.3,78183.92,0.0,-0.99993,0.0,0.01457]
[1778959453073,43.3,78184.86,0.0,-0.99993,0.0,0.01459]
[1778959458108,43.3,78185.02,0.0,-0.99993,0.0,0.0146]
[1778959463146,43.3,78185.5,0.0,-0.99993,0.0,0.01461]
[1778959468180,43.3,78185.6,0.0,-0.99993,0.0,0.01461]
[1778959473217,43.3,78186.57,0.0,-0.99993,0.0,0.01458]
[1778959478251,43.3,78189.16,0.0,-0.99993,0.0,0.01465]
[1778959483287,43.3,78188.94,0.0,-0.99993,0.0,0.01464]
[1778959488320,43.3,78190.52,0.0,-0.99993,0.0,0.01468]
[1778959490334,43.3,78198.69,0.0,-0.99993,0.0,0.0149]
[1778959491341,43.3,78198.38,0.0,-0.99993,0.0,0.01489]
[1778959498391,43.3,78196.64,0.0,-0.99993,0.0,0.01484]
[1778959503426,43.3,78193.71,0.0,-0.99993,0.0,0.01477]
[1778959508463,43.3,78191.89,0.0,-0.99993,0.0,0.01472]
[1778959514505,43.3,78191.35,0.0,-0.99993,0.0,0.01471]
[1778959519539,43.3,78190.0,0.0,-0.99993,0.0,0.01467]
[1778959524574,43.3,78188.94,0.0,-0.99993,0.0,0.01464]
[1778959529611,43.3,78188.36,0.0,-0.99993,0.0,0.01463]
[1778959534646,43.3,78187.73,0.0,-0.99993,0.0,0.01456]
[1778959540689,43.3,78187.31,0.0,-0.99993,0.0,0.01455]
[1778959550758,43.3,78187.09,0.0,-0.99993,0.0,0.01454]
[1778959556800,43.3,78191.26,0.0,-0.99993,0.0,0.01465]
[1778959562846,43.3,78190.59,0.0,-0.99993,0.0,0.01463]
[1778959567880,43.3,78189.91,0.0,-0.99993,0.0,0.01462]
[1778959575517,43.3,78189.7,0.0,-0.99993,0.0,0.01461]
[1778959580969,43.3,78188.95,0.0,-0.99993,0.0,0.01459]
[1778959586006,43.3,78188.23,0.0,-0.99993,0.0,0.01457]
[1778959592046,43.3,78188.04,0.0,-0.99993,0.0,0.01452]
[1778959599095,43.3,78188.1,0.0,-0.99993,0.0,0.01452]
[1778959604130,43.3,78188.3,0.0,-0.99993,0.0,0.01452]
[1778959610173,43.3,78188.13,0.0,-0.99993,0.0,0.01452]
[1778959615798,43.3,78187.78,0.0,-0.99993,0.0,0.01451]
[1778959621249,43.3,78187.56,0.0,-0.99993,0.0,0.01451]
[1778959626284,43.3,78187.21,0.0,-0.99993,0.0,0.0145]
[1778959631320,43.3,78189.12,0.0,-0.99993,0.0,0.01454]
[1778959636354,43.3,78192.43,0.0,-0.99993,0.0,0.01463]
[1778959641390,43.3,78193.86,0.0,-0.99993,0.0,0.01467]
[1778959647431,43.3,78194.92,0.0,-0.99993,0.0,0.01469]
[1778959652467,43.3,78197.23,0.0,-0.99993,0.0,0.0147]
[1778959657502,43.3,78202.29,0.0,-0.99993,0.0,0.01483]
[1778959663544,43.3,78206.33,0.0,-0.99993,0.0,0.01494]
[1778959668579,43.3,78206.88,0.0,-0.99993,0.0,0.01495]
[1778959673614,43.3,78207.09,0.0,-0.99993,0.0,0.01496]
[1778959680664,43.3,78207.73,0.0,-0.99993,0.0,0.01497]
[1778959685699,43.3,78212.84,0.0,-0.99993,0.0,0.01511]
[1778959690734,43.3,78213.42,0.0,-0.99993,0.0,0.01512]
[1778959696359,43.3,78212.96,0.0,-0.99993,0.0,0.01511]
[1778959704835,43.3,78211.39,0.0,-0.99993,0.0,0.01507]
[1778959709871,43.3,78211.02,0.0,-0.99993,0.0,0.01506]
[1778959715912,43.3,78210.98,0.0,-0.99993,0.0,0.01501]
[1778959720947,43.3,78210.09,0.0,-0.99993,0.0,0.01498]
[1778959725983,43.3,78213.73,0.0,-0.99993,0.0,0.01508]
[1778959734037,43.3,78216.65,0.0,-0.99993,0.0,0.01515]
[1778959740083,43.3,78219.97,0.0,-0.99993,0.0,0.01524]
[1778959745119,43.3,78218.16,0.0,-0.99993,0.0,0.01519]
[1778959750154,43.3,78218.08,0.0,-0.99993,0.0,0.01519]
[1778959752166,43.3,78224.0,0.0,-0.99992,0.0,0.01535]
[1778959757201,43.3,78229.85,0.0,-0.99992,0.0,0.01551]
[1778959759215,43.3,78235.23,0.0,-0.99992,0.0,0.01565]
[1778959760223,43.3,78241.58,0.0,-0.99992,0.0,0.01583]
[1778959763244,43.3,78246.6,0.0,-0.99992,0.0,0.01597]
[1778959768278,43.3,78246.16,0.0,-0.99992,0.0,0.01596]
[1778959770292,43.3,78242.28,0.0,-0.99992,0.0,0.01585]
[1778959775327,43.3,78243.08,0.0,-0.99992,0.0,0.01581]
[1778959781369,43.3,78244.91,0.0,-0.99992,0.0,0.01586]
[1778959786997,43.3,78234.94,0.0,-0.99992,0.0,0.01559]
[1778959788419,43.3,78234.39,0.0,-0.99992,0.0,0.01558]
[1778959793453,43.3,78235.78,0.0,-0.99992,0.0,0.01561]
[1778959798488,43.3,78235.56,0.0,-0.99992,0.0,0.01561]
[1778959804530,43.3,78232.62,0.0,-0.99992,0.0,0.01553]
[1778959809566,43.3,78229.0,0.0,-0.99992,0.0,0.01543]
[1778959811582,43.3,78223.1,0.0,-0.99992,0.0,0.01527]
[1778959813595,43.3,78220.53,0.0,-0.99993,0.0,0.0152]
[1778959820643,43.3,78219.96,0.0,-0.99993,0.0,0.01519]
[1778959827284,43.3,78218.11,0.0,-0.99993,0.0,0.01514]
[1778959832736,43.3,78218.11,0.0,-0.99993,0.0,0.01509]
[1778959837775,43.3,78217.25,0.0,-0.99993,0.0,0.01506]
[1778959843815,43.3,78216.44,0.0,-0.99993,0.0,0.01504]
[1778959853885,43.3,78216.25,0.0,-0.99993,0.0,0.01504]
[1778959859927,43.3,78215.99,0.0,-0.99993,0.0,0.01503]
[1778959867564,43.3,78216.06,0.0,-0.99993,0.0,0.01503]
[1778959873019,43.3,78214.65,0.0,-0.99993,0.0,0.015]
[1778959880071,43.3,78212.52,0.0,-0.99993,0.0,0.01494]
[1778959885103,43.3,78211.46,0.0,-0.99993,0.0,0.01491]
[1778959890140,43.3,78214.81,0.0,-0.99993,0.0,0.015]
[1778959892154,43.3,78218.84,0.0,-0.99993,0.0,0.01505]
[1778959898198,43.3,78216.14,0.0,-0.99993,0.0,0.01498]
[1778959903230,43.3,78216.74,0.0,-0.99993,0.0,0.015]
[1778959909273,43.3,78216.72,0.0,-0.99993,0.0,0.015]
[1778959917915,43.3,78216.15,0.0,-0.99993,0.0,0.01498]
[1778959928411,43.3,78215.99,0.0,-0.99993,0.0,0.01498]
[1778959933443,43.3,78215.69,0.0,-0.99993,0.0,0.01497]
[1778959938057,43.3,78207.59,0.0,-0.99993,0.0,0.01476]
[1778959939486,43.3,78204.9,0.0,-0.99993,0.0,0.01469]
[1778959948127,43.3,78203.79,0.0,-0.99993,0.0,0.01466]
[1778959953583,43.3,78203.31,0.0,-0.99993,0.0,0.0146]
[1778959958618,43.3,78206.59,0.0,-0.99993,0.0,0.01468]
[1778959964663,43.3,78206.72,0.0,-0.99993,0.0,0.01468]
[1778959970703,43.3,78206.54,0.0,-0.99993,0.0,0.01468]
[1778959978340,43.3,78207.96,0.0,-0.99993,0.0,0.01472]
[1778959985807,43.3,78207.71,0.0,-0.99993,0.0,0.01471]
[1778959990842,43.3,78207.35,0.0,-0.99993,0.0,0.0147]
[1778959995877,43.3,78210.95,0.0,-0.99993,0.0,0.01479]
[1778960000914,43.3,78213.6,0.0,-0.99993,0.0,0.01486]
[1778960008550,43.3,78215.26,0.0,-0.99993,0.0,0.01491]
[1778960014005,43.3,78220.29,0.0,-0.99993,0.0,0.01498]
[1778960019043,43.3,78221.76,0.0,-0.99993,0.0,0.01502]
[1778960024077,43.3,78223.37,0.0,-0.99993,0.0,0.01506]
[1778960029111,43.3,78225.24,0.0,-0.99993,0.0,0.01511]
[1778960034150,43.3,78226.47,0.0,-0.99993,0.0,0.01515]
[1778960039183,43.3,78227.45,0.0,-0.99993,0.0,0.01517]
[1778960044218,43.3,78226.73,0.0,-0.99993,0.0,0.01515]
[1778960049251,43.3,78226.71,0.0,-0.99993,0.0,0.01515]
[1778960058900,43.3,78228.55,0.0,-0.99993,0.0,0.0152]
[1778960066371,43.3,78229.06,0.0,-0.99993,0.0,0.01522]
[1778960071407,43.3,78228.48,0.0,-0.99993,0.0,0.01515]
[1778960076442,43.3,78227.68,0.0,-0.99993,0.0,0.01513]
[1778960081476,43.3,78225.98,0.0,-0.99993,0.0,0.01508]
[1778960086511,43.3,78224.12,0.0,-0.99993,0.0,0.01503]
[1778960091546,43.3,78221.78,0.0,-0.99993,0.0,0.01497]
[1778960095575,43.3,78227.0,0.0,-0.99993,0.0,0.01511]
[1778960098595,43.3,78236.72,0.0,-0.99992,0.0,0.01537]
[1778960101616,43.3,78241.9,0.0,-0.99992,0.0,0.01551]
[1778960106650,43.3,78244.79,0.0,-0.99992,0.0,0.01558]
[1778960111688,43.3,78246.77,0.0,-0.99992,0.0,0.01564]
[1778960114708,43.3,78253.37,0.0,-0.99992,0.0,0.01582]
[1778960119742,43.3,78249.15,0.0,-0.99992,0.0,0.0157]
[1778960124779,43.3,78255.0,0.0,-0.99992,0.0,0.01586]
[1778960129813,43.3,78259.37,0.0,-0.99992,0.0,0.01599]
[1778960132837,43.3,78254.26,0.0,-0.99992,0.0,0.01579]
[1778960134849,43.3,78248.37,0.0,-0.99992,0.0,0.01563]
[1778960136863,43.3,78242.83,0.0,-0.99992,0.0,0.01548]
[1778960139462,43.3,78236.13,0.0,-0.99992,0.0,0.0153]
[1778960144920,43.3,78230.72,0.0,-0.99993,0.0,0.01515]
[1778960149954,43.3,78227.57,0.0,-0.99993,0.0,0.01507]
[1778960154989,43.3,78223.05,0.0,-0.99993,0.0,0.01495]
[1778960161032,43.3,78221.09,0.0,-0.99993,0.0,0.0149]
[1778960166066,43.3,78219.29,0.0,-0.99993,0.0,0.01485]
[1778960177143,43.3,78216.58,0.0,-0.99993,0.0,0.01478]
[1778960182179,43.3,78215.76,0.0,-0.99993,0.0,0.01476]
[1778960184192,43.3,78210.13,0.0,-0.99993,0.0,0.01462]
[1778960187214,43.3,78215.9,0.0,-0.99993,0.0,0.01476]
[1778960192250,43.3,78218.84,0.0,-0.99993,0.0,0.01479]
[1778960197286,43.3,78220.82,0.0,-0.99993,0.0,0.01484]
[1778960202393,43.3,78222.4,0.0,-0.99993,0.0,0.01488]
[1778960208434,43.3,78224.43,0.0,-0.99993,0.0,0.01493]
[1778960213470,43.3,78223.52,0.0,-0.99993,0.0,0.01491]
[1778960218504,43.3,78222.65,0.0,-0.99993,0.0,0.01489]
[1778960223539,43.3,78223.64,0.0,-0.99993,0.0,0.01491]
[1778960228574,43.3,78225.82,0.0,-0.99993,0.0,0.01497]
[1778960231596,43.3,78231.05,0.0,-0.99993,0.0,0.01511]
[1778960233611,43.3,78236.96,0.0,-0.99992,0.0,0.01526]
[1778960238644,43.3,78236.7,0.0,-0.99992,0.0,0.01526]
[1778960243679,43.3,78236.76,0.0,-0.99992,0.0,0.01526]
[1778960248714,43.3,78240.35,0.0,-0.99992,0.0,0.01535]
[1778960253749,43.3,78241.96,0.0,-0.99992,0.0,0.01534]
[1778960260317,43.3,78242.83,0.0,-0.99992,0.0,0.01537]
[1778960265833,43.3,78240.74,0.0,-0.99992,0.0,0.01531]
[1778960270871,43.3,78240.75,0.0,-0.99992,0.0,0.01531]
[1778960275904,43.3,78241.57,0.0,-0.99992,0.0,0.01533]
[1778960280939,43.3,78242.22,0.0,-0.99992,0.0,0.01535]
[1778960285974,43.3,78243.2,0.0,-0.99992,0.0,0.01538]
[1778960291012,43.3,78243.38,0.0,-0.99992,0.0,0.01538]
[1778960296043,43.3,78244.19,0.0,-0.99992,0.0,0.0154]
[1778960301081,43.3,78245.18,0.0,-0.99992,0.0,0.01543]
[1778960303094,43.3,78250.15,0.0,-0.99992,0.0,0.01556]
[1778960308130,43.3,78248.37,0.0,-0.99992,0.0,0.01552]
[1778960313164,43.3,78248.59,0.0,-0.99992,0.0,0.01547]
[1778960318199,43.3,78248.12,0.0,-0.99992,0.0,0.01546]
[1778960323238,43.3,78248.77,0.0,-0.99992,0.0,0.01547]
[1778960329277,43.3,78247.98,0.0,-0.99992,0.0,0.01545]
[1778960336326,43.3,78247.53,0.0,-0.99992,0.0,0.01544]
[1778960341361,43.3,78247.32,0.0,-0.99992,0.0,0.01543]
[1778960343375,43.3,78239.31,0.0,-0.99993,0.0,0.01522]
[1778960349417,43.3,78240.45,0.0,-0.99992,0.0,0.01525]
[1778960354452,43.3,78241.33,0.0,-0.99992,0.0,0.01527]
[1778960359487,43.3,78241.99,0.0,-0.99992,0.0,0.01529]
[1778960366536,43.3,78242.33,0.0,-0.99992,0.0,0.0153]
[1778960371572,43.3,78243.18,0.0,-0.99992,0.0,0.01527]
[1778960376608,43.3,78243.56,0.0,-0.99992,0.0,0.01528]
[1778960386682,43.3,78243.69,0.0,-0.99992,0.0,0.01528]
[1778960391716,43.3,78244.52,0.0,-0.99992,0.0,0.0153]
[1778960396750,43.3,78244.56,0.0,-0.99992,0.0,0.0153]
[1778960401785,43.3,78244.66,0.0,-0.99992,0.0,0.01531]
[1778960406821,43.3,78243.79,0.0,-0.99992,0.0,0.01528]
[1778960411859,43.3,78244.14,0.0,-0.99992,0.0,0.01529]
[1778960417898,43.3,78244.37,0.0,-0.99992,0.0,0.0153]
[1778960418905,43.3,78238.81,0.0,-0.99993,0.0,0.01515]
[1778960423940,43.3,78235.11,0.0,-0.99993,0.0,0.01505]
[1778960428975,43.3,78234.35,0.0,-0.99993,0.0,0.01503]
[1778960437034,43.3,78236.06,0.0,-0.99993,0.0,0.01503]
[1778960442066,43.3,78235.01,0.0,-0.99993,0.0,0.015]
[1778960447101,43.3,78235.37,0.0,-0.99993,0.0,0.01501]
[1778960452137,43.3,78230.87,0.0,-0.99993,0.0,0.01489]
[1778960457171,43.3,78228.69,0.0,-0.99993,0.0,0.01483]
[1778960463213,43.3,78225.54,0.0,-0.99993,0.0,0.01475]
[1778960471798,43.3,78224.22,0.0,-0.99993,0.0,0.01472]
[1778960478319,43.3,78223.87,0.0,-0.99993,0.0,0.01471]
[1778960483355,43.3,78221.14,0.0,-0.99993,0.0,0.01464]
[1778960485368,43.3,78215.92,0.0,-0.99993,0.0,0.0145]
[1778960490404,43.3,78213.45,0.0,-0.99993,0.0,0.01444]
[1778960502010,43.3,78212.42,0.0,-0.99993,0.0,0.01436]
[1778960507522,43.3,78210.67,0.0,-0.99993,0.0,0.01432]
[1778960512556,43.3,78207.63,0.0,-0.99993,0.0,0.01424]
[1778960517593,43.3,78214.38,0.0,-0.99993,0.0,0.01441]
[1778960522627,43.3,78219.22,0.0,-0.99993,0.0,0.01454]
[1778960527662,43.3,78224.43,0.0,-0.99993,0.0,0.01467]
[1778960532697,43.3,78227.25,0.0,-0.99993,0.0,0.01474]
[1778960537733,43.3,78229.95,0.0,-0.99993,0.0,0.01481]
[1778960542770,43.3,78231.52,0.0,-0.99993,0.0,0.01485]
[1778960547802,43.3,78229.11,0.0,-0.99993,0.0,0.01479]
[1778960552837,43.3,78225.84,0.0,-0.99993,0.0,0.01465]
[1778960557873,43.3,78222.55,0.0,-0.99993,0.0,0.01457]
[1778960566935,43.3,78222.3,0.0,-0.99993,0.0,0.01456]
[1778960571970,43.3,78226.67,0.0,-0.99993,0.0,0.01467]
[1778960578013,43.3,78229.61,0.0,-0.99993,0.0,0.01475]
[1778960583050,43.3,78232.48,0.0,-0.99993,0.0,0.01483]
[1778960588082,43.3,78234.33,0.0,-0.99993,0.0,0.01487]
[1778960595131,43.3,78236.04,0.0,-0.99993,0.0,0.01492]
[1778960602752,43.3,78234.18,0.0,-0.99993,0.0,0.01487]
[1778960606208,43.3,78228.96,0.0,-0.99993,0.0,0.01473]
[1778960612821,43.3,78226.76,0.0,-0.99993,0.0,0.01462]
[1778960619300,43.3,78222.38,0.0,-0.99993,0.0,0.01451]
[1778960624335,43.3,78223.34,0.0,-0.99993,0.0,0.01454]
[1778960632976,43.3,78226.83,0.0,-0.99993,0.0,0.01463]
[1778960638432,43.3,78230.73,0.0,-0.99993,0.0,0.01473]
[1778960643467,43.3,78233.82,0.0,-0.99993,0.0,0.01481]
[1778960649510,43.3,78234.53,0.0,-0.99993,0.0,0.01483]
[1778960658577,43.3,78238.15,0.0,-0.99993,0.0,0.01492]
[1778960668644,43.3,78239.47,0.0,-0.99993,0.0,0.01495]
[1778960673682,43.3,78241.2,0.0,-0.99993,0.0,0.01495]
[1778960678718,43.3,78239.97,0.0,-0.99993,0.0,0.01491]
[1778960683753,43.3,78238.28,0.0,-0.99993,0.0,0.01487]
[1778960688788,43.3,78238.28,0.0,-0.99993,0.0,0.01487]
[1778960693823,43.3,78239.51,0.0,-0.99993,0.0,0.0149]
[1778960698858,43.3,78240.21,0.0,-0.99993,0.0,0.01492]
[1778960703893,43.3,78241.36,0.0,-0.99993,0.0,0.01495]
[1778960708928,43.3,78243.5,0.0,-0.99993,0.0,0.01501]
[1778960714970,43.3,78243.76,0.0,-0.99993,0.0,0.01501]
[1778960720010,43.3,78243.83,0.0,-0.99993,0.0,0.01502]
[1778960725041,43.3,78244.05,0.0,-0.99993,0.0,0.01502]
[1778960730075,43.3,78243.28,0.0,-0.99993,0.0,0.015]
[1778960735110,43.3,78245.05,0.0,-0.99993,0.0,0.01499]
[1778960740145,43.3,78245.67,0.0,-0.99993,0.0,0.01501]
[1778960747194,43.3,78243.81,0.0,-0.99993,0.0,0.01496]
[1778960750215,43.3,78238.72,0.0,-0.99993,0.0,0.01483]
[1778960754245,43.3,78231.48,0.0,-0.99993,0.0,0.01464]
[1778960760293,43.3,78228.01,0.0,-0.99993,0.0,0.01455]
[1778960768351,43.3,78224.09,0.0,-0.99993,0.0,0.01445]
[1778960772956,43.3,78218.28,0.0,-0.99993,0.0,0.01431]
[1778960778424,43.3,78216.77,0.0,-0.99993,0.0,0.01427]
[1778960783457,43.3,78215.2,0.0,-0.99993,0.0,0.01423]
[1778960788492,43.3,78213.25,0.0,-0.99993,0.0,0.01418]
[1778960793528,43.3,78210.85,0.0,-0.99993,0.0,0.01407]
[1778960798562,43.3,78209.06,0.0,-0.99993,0.0,0.01402]
[1778960803597,43.3,78208.22,0.0,-0.99993,0.0,0.014]
[1778960811665,43.3,78210.2,0.0,-0.99993,0.0,0.01405]
[1778960817707,43.3,78212.55,0.0,-0.99993,0.0,0.01411]
[1778960823307,43.3,78215.11,0.0,-0.99993,0.0,0.01417]
[1778960828784,43.3,78219.13,0.0,-0.99993,0.0,0.01428]
[1778960833819,43.3,78220.32,0.0,-0.99993,0.0,0.01431]
[1778960838856,43.3,78222.44,0.0,-0.99993,0.0,0.01436]
[1778960843891,43.3,78223.69,0.0,-0.99993,0.0,0.01439]
[1778960848926,43.3,78226.09,0.0,-0.99993,0.0,0.01445]
[1778960853961,43.3,78226.19,0.0,-0.99993,0.0,0.0144]
[1778960858996,43.3,78225.65,0.0,-0.99993,0.0,0.01439]
[1778960864032,43.3,78225.54,0.0,-0.99993,0.0,0.01439]
[1778960869078,43.3,78228.03,0.0,-0.99993,0.0,0.01445]
[1778960874102,43.3,78230.46,0.0,-0.99993,0.0,0.01451]
[1778960879137,43.3,78232.49,0.0,-0.99993,0.0,0.01456]
[1778960884172,43.3,78233.74,0.0,-0.99993,0.0,0.01459]
[1778960889207,43.3,78232.58,0.0,-0.99993,0.0,0.01457]
[1778960894242,43.3,78231.82,0.0,-0.99993,0.0,0.01455]
[1778960899276,43.3,78231.32,0.0,-0.99993,0.0,0.01453]
[1778960904313,43.3,78233.74,0.0,-0.99993,0.0,0.01459]
[1778960909347,43.3,78239.2,0.0,-0.99993,0.0,0.01474]
[1778960914383,43.3,78238.71,0.0,-0.99993,0.0,0.01467]
[1778960919417,43.3,78240.81,0.0,-0.99993,0.0,0.01472]
[1778960928480,43.3,78241.52,0.0,-0.99993,0.0,0.01474]
[1778960933518,43.3,78243.13,0.0,-0.99993,0.0,0.01478]
[1778960935529,43.3,78253.58,0.0,-0.99993,0.0,0.01506]
[1778960936539,43.3,78255.52,0.0,-0.99993,0.0,0.01511]
[1778960938550,43.3,78260.49,0.0,-0.99992,0.0,0.01524]
[1778960941572,43.3,78262.18,0.0,-0.99992,0.0,0.01529]
[1778960946606,43.3,78263.04,0.0,-0.99992,0.0,0.01531]
[1778960953214,43.3,78259.17,0.0,-0.99992,0.0,0.01521]
[1778960958693,43.3,78257.71,0.0,-0.99993,0.0,0.01517]
[1778960964734,43.3,78256.32,0.0,-0.99993,0.0,0.01513]
[1778960969769,43.3,78254.07,0.0,-0.99993,0.0,0.01507]
[1778960974804,43.3,78252.57,0.0,-0.99993,0.0,0.01498]
[1778960975811,43.3,78245.95,0.0,-0.99993,0.0,0.01481]
[1778960978832,43.3,78245.26,0.0,-0.99993,0.0,0.01479]
[1778960983867,43.3,78245.39,0.0,-0.99993,0.0,0.01479]
[1778960988902,43.3,78245.64,0.0,-0.99993,0.0,0.0148]
[1778960993937,43.3,78245.84,0.0,-0.99993,0.0,0.0148]
[1778961001994,43.3,78244.59,0.0,-0.99993,0.0,0.01477]
[1778961007032,43.3,78249.28,0.0,-0.99993,0.0,0.01489]
[1778961012067,43.3,78250.39,0.0,-0.99993,0.0,0.01492]
[1778961017102,43.3,78250.48,0.0,-0.99993,0.0,0.01492]
[1778961022137,43.3,78249.84,0.0,-0.99993,0.0,0.01491]
[1778961027172,43.3,78249.72,0.0,-0.99993,0.0,0.0149]
[1778961032214,43.3,78248.8,0.0,-0.99993,0.0,0.01483]
[1778961037250,43.3,78248.24,0.0,-0.99993,0.0,0.01481]
[1778961042284,43.3,78248.76,0.0,-0.99993,0.0,0.01483]
[1778961047319,43.3,78250.27,0.0,-0.99993,0.0,0.01486]
[1778961052354,43.3,78249.17,0.0,-0.99993,0.0,0.01484]
[1778961057390,43.3,78248.53,0.0,-0.99993,0.0,0.01482]
[1778961062426,43.3,78247.92,0.0,-0.99993,0.0,0.0148]
[1778961068466,43.3,78247.63,0.0,-0.99993,0.0,0.0148]
[1778961073503,43.3,78239.12,0.0,-0.99993,0.0,0.01458]
[1778961074510,43.3,78233.67,0.0,-0.99993,0.0,0.01444]
[1778961075515,43.3,78228.47,0.0,-0.99993,0.0,0.01431]
[1778961080552,43.3,78228.92,0.0,-0.99993,0.0,0.01432]
[1778961082566,43.3,78222.8,0.0,-0.99993,0.0,0.01416]
[1778961083574,43.3,78216.57,0.0,-0.99993,0.0,0.01401]
[1778961088607,43.3,78221.15,0.0,-0.99993,0.0,0.01412]
[1778961093640,43.3,78222.45,0.0,-0.99993,0.0,0.0141]
[1778961098678,43.3,78225.24,0.0,-0.99993,0.0,0.01417]
[1778961110759,43.3,78227.36,0.0,-0.99993,0.0,0.01423]
[1778961113343,43.3,78232.52,0.0,-0.99993,0.0,0.01436]
[1778961120832,43.3,78234.89,0.0,-0.99993,0.0,0.01442]
[1778961125876,43.3,78234.12,0.0,-0.99993,0.0,0.0144]
[1778961128978,43.3,78228.95,0.0,-0.99993,0.0,0.01427]
[1778961134013,43.3,78226.13,0.0,-0.99993,0.0,0.0142]
[1778961139047,43.3,78225.21,0.0,-0.99993,0.0,0.01417]
[1778961148110,43.3,78223.4,0.0,-0.99993,0.0,0.01413]
[1778961153623,43.3,78224.94,0.0,-0.99993,0.0,0.01411]
[1778961159187,43.3,78227.23,0.0,-0.99993,0.0,0.01417]
[1778961165230,43.3,78229.48,0.0,-0.99993,0.0,0.01423]
[1778961170266,43.3,78232.37,0.0,-0.99993,0.0,0.0143]
[1778961178321,43.3,78233.25,0.0,-0.99993,0.0,0.01432]
[1778961183355,43.3,78229.97,0.0,-0.99993,0.0,0.01424]
[1778961189398,43.3,78226.52,0.0,-0.99993,0.0,0.01415]
[1778961194433,43.3,78222.4,0.0,-0.99993,0.0,0.01405]
[1778961200475,43.3,78218.58,0.0,-0.99993,0.0,0.01396]
[1778961205512,43.3,78213.59,0.0,-0.99993,0.0,0.01383]
[1778961210545,43.3,78207.01,0.0,-0.99993,0.0,0.01367]
[1778961215580,43.3,78205.49,0.0,-0.99993,0.0,0.01359]
[1778961221622,43.3,78203.47,0.0,-0.99993,0.0,0.01354]
[1778961226657,43.3,78204.87,0.0,-0.99993,0.0,0.01357]
[1778961231693,43.3,78199.28,0.0,-0.99993,0.0,0.01344]
[1778961232700,43.3,78191.66,0.0,-0.99993,0.0,0.01326]
[1778961233707,43.3,78185.36,0.0,-0.99994,0.0,0.01311]
[1778961238742,43.3,78184.39,0.0,-0.99994,0.0,0.01309]
[1778961243776,43.3,78180.43,0.0,-0.99994,0.0,0.013]
[1778961245790,43.3,78174.29,0.0,-0.99994,0.0,0.01286]
[1778961247806,43.3,78172.13,0.0,-0.99994,0.0,0.01281]
[1778961252840,43.3,78171.37,0.0,-0.99994,0.0,0.01279]
[1778961257874,43.3,78170.32,0.0,-0.99994,0.0,0.01277]
[1778961262909,43.3,78169.51,0.0,-0.99994,0.0,0.01275]
[1778961267944,43.3,78168.4,0.0,-0.99994,0.0,0.01272]
[1778961272982,43.3,78168.84,0.0,-0.99994,0.0,0.01269]
[1778961279022,43.3,78167.42,0.0,-0.99994,0.0,0.01265]
[1778961283050,43.3,78173.69,0.0,-0.99994,0.0,0.0128]
[1778961285070,43.3,78176.17,0.0,-0.99994,0.0,0.01285]
[1778961289094,43.3,78182.45,0.0,-0.99994,0.0,0.013]
[1778961291108,43.3,78189.35,0.0,-0.99994,0.0,0.01316]
[1778961293122,43.3,78192.35,0.0,-0.99994,0.0,0.01323]
[1778961298158,43.3,78203.39,0.0,-0.99993,0.0,0.01349]
[1778961299167,43.3,78215.04,0.0,-0.99993,0.0,0.01377]
[1778961300174,43.3,78220.46,0.0,-0.99993,0.0,0.0139]
[1778961301182,43.3,78220.3,0.0,-0.99993,0.0,0.0139]
[1778961304679,43.3,78215.57,0.0,-0.99993,0.0,0.01378]
[1778961310244,43.3,78217.08,0.0,-0.99993,0.0,0.01382]
[1778961320317,43.3,78217.98,0.0,-0.99993,0.0,0.01384]
[1778961323344,43.3,78224.01,0.0,-0.99993,0.0,0.01399]
[1778961324821,43.3,78215.83,0.0,-0.99993,0.0,0.01379]
[1778961330390,43.3,78212.05,0.0,-0.99993,0.0,0.0137]
[1778961335427,43.3,78211.19,0.0,-0.99993,0.0,0.01363]
[1778961340460,43.3,78210.61,0.0,-0.99993,0.0,0.01361]
[1778961346503,43.3,78210.1,0.0,-0.99993,0.0,0.0136]
[1778961351537,43.3,78210.08,0.0,-0.99993,0.0,0.0136]
[1778961356572,43.3,78210.98,0.0,-0.99993,0.0,0.01362]
[1778961361607,43.3,78213.77,0.0,-0.99993,0.0,0.01369]
[1778961366643,43.3,78213.91,0.0,-0.99993,0.0,0.01369]
[1778961371677,43.3,78213.72,0.0,-0.99993,0.0,0.01369]
[1778961376713,43.3,78213.5,0.0,-0.99993,0.0,0.01368]
[1778961381748,43.3,78212.53,0.0,-0.99993,0.0,0.01366]
[1778961386782,43.3,78211.88,0.0,-0.99993,0.0,0.01364]
[1778961393831,43.3,78212.34,0.0,-0.99993,0.0,0.01361]
[1778961398866,43.3,78212.54,0.0,-0.99993,0.0,0.01361]
[1778961403901,43.3,78211.81,0.0,-0.99993,0.0,0.01359]
[1778961408936,43.3,78210.63,0.0,-0.99993,0.0,0.01356]
[1778961413971,43.3,78210.69,0.0,-0.99993,0.0,0.01357]
[1778961419008,43.3,78210.09,0.0,-0.99993,0.0,0.01355]
[1778961424043,43.3,78205.12,0.0,-0.99993,0.0,0.01343]
[1778961425523,43.3,78202.14,0.0,-0.99993,0.0,0.01336]
[1778961431092,43.3,78201.87,0.0,-0.99993,0.0,0.01336]
[1778961436127,43.3,78202.36,0.0,-0.99993,0.0,0.01337]
[1778961441162,43.3,78199.02,0.0,-0.99993,0.0,0.01329]
[1778961446198,43.3,78200.23,0.0,-0.99993,0.0,0.01332]
[1778961451235,43.3,78201.79,0.0,-0.99993,0.0,0.0133]
[1778961456269,43.3,78203.52,0.0,-0.99993,0.0,0.01335]
[1778961461307,43.3,78205.9,0.0,-0.99993,0.0,0.0134]
[1778961466339,43.3,78207.23,0.0,-0.99993,0.0,0.01343]
[1778961471375,43.3,78208.03,0.0,-0.99993,0.0,0.01345]
[1778961476410,43.3,78208.91,0.0,-0.99993,0.0,0.01347]
[1778961481445,43.3,78209.75,0.0,-0.99993,0.0,0.01349]
[1778961487489,43.3,78210.19,0.0,-0.99993,0.0,0.0135]
[1778961492522,43.3,78210.86,0.0,-0.99993,0.0,0.01352]
[1778961497557,43.3,78211.21,0.0,-0.99993,0.0,0.01353]
[1778961502593,43.3,78211.5,0.0,-0.99993,0.0,0.01354]
[1778961507628,43.3,78211.9,0.0,-0.99993,0.0,0.01355]
[1778961512663,43.3,78211.81,0.0,-0.99993,0.0,0.01349]
[1778961517698,43.3,78212.25,0.0,-0.99993,0.0,0.0135]
[1778961522733,43.3,78212.63,0.0,-0.99993,0.0,0.01351]
[1778961527768,43.3,78212.95,0.0,-0.99993,0.0,0.01352]
[1778961532803,43.3,78213.03,0.0,-0.99993,0.0,0.01352]
[1778961537838,43.3,78211.57,0.0,-0.99993,0.0,0.01349]
[1778961542873,43.3,78211.06,0.0,-0.99993,0.0,0.01348]
[1778961545897,43.3,78218.94,0.0,-0.99993,0.0,0.01367]
[1778961552943,43.3,78217.45,0.0,-0.99993,0.0,0.01363]
[1778961557978,43.3,78218.75,0.0,-0.99993,0.0,0.01366]
[1778961563014,43.3,78216.84,0.0,-0.99993,0.0,0.01362]
[1778961568049,43.3,78214.28,0.0,-0.99993,0.0,0.01355]
[1778961576105,43.3,78212.99,0.0,-0.99993,0.0,0.01347]
[1778961582147,43.3,78211.65,0.0,-0.99993,0.0,0.01344]
[1778961588196,43.3,78210.4,0.0,-0.99993,0.0,0.01341]
[1778961593234,43.3,78209.56,0.0,-0.99993,0.0,0.01339]
[1778961599275,43.3,78208.69,0.0,-0.99993,0.0,0.01337]
[1778961604314,43.3,78218.43,0.0,-0.99993,0.0,0.0136]
[1778961605320,43.3,78219.73,0.0,-0.99993,0.0,0.01364]
[1778961606797,43.3,78228.26,0.0,-0.99993,0.0,0.01384]
[1778961607334,43.3,78228.26,0.0,-0.99993,0.0,0.01384]
[1778961611363,43.3,78224.37,0.0,-0.99993,0.0,0.01375]
[1778961612369,43.3,78217.84,0.0,-0.99993,0.0,0.01359]
[1778961613377,43.3,78217.8,0.0,-0.99993,0.0,0.01359]
[1778961618413,43.3,78221.31,0.0,-0.99993,0.0,0.01367]
[1778961623447,43.3,78225.05,0.0,-0.99993,0.0,0.01376]
[1778961628484,43.3,78225.69,0.0,-0.99993,0.0,0.01378]
[1778961633519,43.3,78223.97,0.0,-0.99993,0.0,0.01369]
[1778961638553,43.3,78224.14,0.0,-0.99993,0.0,0.01369]
[1778961642581,43.3,78217.05,0.0,-0.99993,0.0,0.01352]
[1778961644595,43.3,78214.48,0.0,-0.99993,0.0,0.01346]
[1778961649630,43.3,78214.3,0.0,-0.99993,0.0,0.01346]
[1778961654665,43.3,78214.18,0.0,-0.99993,0.0,0.01345]
[1778961659700,43.3,78211.72,0.0,-0.99993,0.0,0.01339]
[1778961664735,43.3,78211.82,0.0,-0.99993,0.0,0.0134]
[1778961669770,43.3,78210.98,0.0,-0.99993,0.0,0.01338]
[1778961674805,43.3,78210.22,0.0,-0.99993,0.0,0.01336]
[1778961679840,43.3,78209.74,0.0,-0.99993,0.0,0.01335]
[1778961684879,43.3,78209.2,0.0,-0.99993,0.0,0.01333]
[1778961690920,43.3,78208.82,0.0,-0.99993,0.0,0.01333]
[1778961695955,43.3,78208.41,0.0,-0.99993,0.0,0.01327]
[1778961700990,43.3,78208.0,0.0,-0.99993,0.0,0.01326]
[1778961707508,43.3,78207.95,0.0,-0.99993,0.0,0.01326]
[1778961715088,43.3,78207.51,0.0,-0.99993,0.0,0.01325]
[1778961720123,43.3,78207.44,0.0,-0.99993,0.0,0.01324]
[1778961725158,43.3,78210.01,0.0,-0.99993,0.0,0.01331]
[1778961730193,43.3,78210.08,0.0,-0.99993,0.0,0.01331]
[1778961735229,43.3,78207.09,0.0,-0.99993,0.0,0.01324]
[1778961741272,43.3,78206.87,0.0,-0.99993,0.0,0.01323]
[1778961746306,43.3,78206.83,0.0,-0.99993,0.0,0.01323]
[1778961751342,43.3,78206.87,0.0,-0.99994,0.0,0.01318]
[1778961756377,43.3,78206.59,0.0,-0.99994,0.0,0.01318]
[1778961761413,43.3,78206.68,0.0,-0.99994,0.0,0.01318]
[1778961767929,43.3,78209.01,0.0,-0.99993,0.0,0.01323]
[1778961775510,43.3,78208.42,0.0,-0.99994,0.0,0.01322]
[1778961780545,43.3,78208.08,0.0,-0.99994,0.0,0.01321]
[1778961785581,43.3,78207.16,0.0,-0.99994,0.0,0.01319]
[1778961791621,43.3,78207.36,0.0,-0.99994,0.0,0.01319]
[1778961796657,43.3,78205.01,0.0,-0.99994,0.0,0.01314]
[1778961801692,43.3,78205.4,0.0,-0.99994,0.0,0.01315]
[1778961806733,43.3,78205.9,0.0,-0.99994,0.0,0.01316]
[1778961811767,43.3,78205.55,0.0,-0.99994,0.0,0.0131]
[1778961816802,43.3,78206.17,0.0,-0.99994,0.0,0.01312]
[1778961828353,43.3,78208.03,0.0,-0.99994,0.0,0.01316]
[1778961834928,43.3,78208.32,0.0,-0.99994,0.0,0.01317]
[1778961840970,43.3,78210.83,0.0,-0.99993,0.0,0.01323]
[1778961842989,43.3,78222.06,0.0,-0.99993,0.0,0.01349]
[1778961843997,43.3,78238.6,0.0,-0.99993,0.0,0.0139]
[1778961845003,43.3,78244.71,0.0,-0.99993,0.0,0.01405]
[1778961846010,43.3,78247.85,0.0,-0.99993,0.0,0.01412]
[1778961851044,43.3,78251.12,0.0,-0.99993,0.0,0.01421]
[1778961858093,43.3,78250.48,0.0,-0.99993,0.0,0.01419]
[1778961863127,43.3,78248.87,0.0,-0.99993,0.0,0.01415]
[1778961868163,43.3,78245.18,0.0,-0.99993,0.0,0.01406]
[1778961874207,43.3,78245.57,0.0,-0.99993,0.0,0.01402]
[1778961879240,43.3,78245.43,0.0,-0.99993,0.0,0.01401]
[1778961884276,43.3,78245.34,0.0,-0.99993,0.0,0.01401]
[1778961893338,43.3,78245.25,0.0,-0.99993,0.0,0.01401]
[1778961899380,43.3,78245.49,0.0,-0.99993,0.0,0.01402]
[1778961906430,43.3,78244.2,0.0,-0.99993,0.0,0.01398]
[1778961914486,43.3,78244.22,0.0,-0.99993,0.0,0.01398]
[1778961918513,43.3,78237.39,0.0,-0.99993,0.0,0.01382]
[1778961920527,43.3,78233.46,0.0,-0.99993,0.0,0.01372]
[1778961927576,43.3,78234.48,0.0,-0.99993,0.0,0.01374]
[1778961929066,43.3,78240.21,0.0,-0.99993,0.0,0.01388]
[1778961934624,43.3,78241.2,0.0,-0.99993,0.0,0.01386]
[1778961939662,43.3,78241.9,0.0,-0.99993,0.0,0.01388]
[1778961944695,43.3,78242.16,0.0,-0.99993,0.0,0.01388]
[1778961950737,43.3,78242.23,0.0,-0.99993,0.0,0.01388]
[1778961955772,43.3,78242.5,0.0,-0.99993,0.0,0.01389]
[1778961960810,43.3,78242.84,0.0,-0.99993,0.0,0.0139]
[1778961965842,43.3,78243.0,0.0,-0.99993,0.0,0.0139]
[1778961973902,43.3,78243.1,0.0,-0.99993,0.0,0.01391]
[1778961979418,43.3,78245.68,0.0,-0.99993,0.0,0.01397]
[1778961985984,43.3,78246.37,0.0,-0.99993,0.0,0.01399]
[1778961992026,43.3,78246.43,0.0,-0.99993,0.0,0.01394]
[1778961997061,43.3,78246.24,0.0,-0.99993,0.0,0.01393]
[1778962002096,43.3,78246.37,0.0,-0.99993,0.0,0.01394]
[1778962007131,43.3,78248.47,0.0,-0.99993,0.0,0.01399]
[1778962012166,43.3,78249.6,0.0,-0.99993,0.0,0.01402]
[1778962017202,43.3,78251.04,0.0,-0.99993,0.0,0.01405]
[1778962022236,43.3,78252.12,0.0,-0.99993,0.0,0.01408]
[1778962027273,43.3,78252.65,0.0,-0.99993,0.0,0.01409]
[1778962032308,43.3,78253.47,0.0,-0.99993,0.0,0.01411]
[1778962034321,43.3,78248.09,0.0,-0.99993,0.0,0.01398]
[1778962035328,43.3,78239.19,0.0,-0.99993,0.0,0.01376]
[1778962036337,43.3,78238.85,0.0,-0.99993,0.0,0.01375]
[1778962050437,43.3,78242.34,0.0,-0.99993,0.0,0.01384]
[1778962059982,43.3,78242.2,0.0,-0.99993,0.0,0.01378]
[1778962064540,43.3,78247.34,0.0,-0.99993,0.0,0.01391]
[1778962069574,43.3,78249.0,0.0,-0.99993,0.0,0.01395]
[1778962074608,43.3,78248.32,0.0,-0.99993,0.0,0.01393]
[1778962079643,43.3,78247.79,0.0,-0.99993,0.0,0.01392]
[1778962084678,43.3,78247.41,0.0,-0.99993,0.0,0.01391]
[1778962090195,43.3,78247.97,0.0,-0.99993,0.0,0.01392]
[1778962095755,43.3,78248.05,0.0,-0.99993,0.0,0.01393]
[1778962100790,43.3,78247.41,0.0,-0.99993,0.0,0.01391]
[1778962105825,43.3,78246.88,0.0,-0.99993,0.0,0.0139]
[1778962110860,43.3,78246.1,0.0,-0.99993,0.0,0.01388]
[1778962115895,43.3,78249.6,0.0,-0.99993,0.0,0.01391]
[1778962120405,43.3,78254.9,0.0,-0.99993,0.0,0.01405]
[1778962124958,43.3,78255.78,0.0,-0.99993,0.0,0.01407]
[1778962130476,43.3,78256.43,0.0,-0.99993,0.0,0.01408]
[1778962136036,43.3,78256.85,0.0,-0.99993,0.0,0.01409]
[1778962142084,43.3,78257.94,0.0,-0.99993,0.0,0.01412]
[1778962143090,43.3,78250.89,0.0,-0.99993,0.0,0.01395]
[1778962144095,43.3,78240.02,0.0,-0.99993,0.0,0.01368]
[1778962145105,43.3,78242.33,0.0,-0.99993,0.0,0.01374]
[1778962148123,43.3,78247.37,0.0,-0.99993,0.0,0.01386]
[1778962153158,43.3,78251.17,0.0,-0.99993,0.0,0.01395]
[1778962158194,43.3,78252.25,0.0,-0.99993,0.0,0.01398]
[1778962163228,43.3,78251.55,0.0,-0.99993,0.0,0.01396]
[1778962168263,43.3,78251.32,0.0,-0.99993,0.0,0.01396]
[1778962173300,43.3,78252.06,0.0,-0.99993,0.0,0.01392]
[1778962176319,43.3,78258.41,0.0,-0.99993,0.0,0.01408]
[1778962181354,43.3,78260.08,0.0,-0.99993,0.0,0.01412]
[1778962186389,43.3,78261.16,0.0,-0.99993,0.0,0.01415]
[1778962192432,43.3,78261.2,0.0,-0.99993,0.0,0.01415]
[1778962197466,43.3,78262.3,0.0,-0.99993,0.0,0.01418]
[1778962202502,43.3,78262.03,0.0,-0.99993,0.0,0.01417]
[1778962208544,43.3,78256.43,0.0,-0.99993,0.0,0.01403]
[1778962215592,43.3,78252.99,0.0,-0.99993,0.0,0.01395]
[1778962221636,43.3,78253.9,0.0,-0.99993,0.0,0.01397]
[1778962226671,43.3,78255.99,0.0,-0.99993,0.0,0.01402]
[1778962231706,43.3,78258.13,0.0,-0.99993,0.0,0.01402]
[1778962236741,43.3,78258.54,0.0,-0.99993,0.0,0.01403]
[1778962241778,43.3,78259.86,0.0,-0.99993,0.0,0.01407]
[1778962246812,43.3,78261.08,0.0,-0.99993,0.0,0.0141]
[1778962251858,43.3,78261.66,0.0,-0.99993,0.0,0.01411]
[1778962256891,43.3,78262.04,0.0,-0.99993,0.0,0.01412]
[1778962262933,43.3,78262.09,0.0,-0.99993,0.0,0.01412]
[1778962267968,43.3,78262.12,0.0,-0.99993,0.0,0.01412]
[1778962274010,43.3,78259.91,0.0,-0.99993,0.0,0.01407]
[1778962279045,43.3,78259.95,0.0,-0.99993,0.0,0.01407]
[1778962284085,43.3,78259.96,0.0,-0.99993,0.0,0.01407]
[1778962290121,43.3,78260.37,0.0,-0.99993,0.0,0.01408]
[1778962297172,43.3,78261.76,0.0,-0.99993,0.0,0.01406]
[1778962302206,43.3,78261.41,0.0,-0.99993,0.0,0.01405]
[1778962307241,43.3,78261.58,0.0,-0.99993,0.0,0.01406]
[1778962312276,43.3,78262.32,0.0,-0.99993,0.0,0.01408]
[1778962317312,43.3,78262.25,0.0,-0.99993,0.0,0.01407]
[1778962322351,43.3,78262.18,0.0,-0.99993,0.0,0.01407]
[1778962327386,43.3,78261.89,0.0,-0.99993,0.0,0.01407]
[1778962332421,43.3,78261.99,0.0,-0.99993,0.0,0.01407]
[1778962337456,43.3,78262.0,0.0,-0.99993,0.0,0.01407]
[1778962342492,43.3,78261.51,0.0,-0.99993,0.0,0.01406]
[1778962349540,43.3,78261.52,0.0,-0.99993,0.0,0.01406]
[1778962357600,43.3,78263.29,0.0,-0.99993,0.0,0.01405]
[1778962362636,43.3,78263.07,0.0,-0.99993,0.0,0.01404]
[1778962367669,43.3,78262.64,0.0,-0.99993,0.0,0.01403]
[1778962374719,43.3,78262.59,0.0,-0.99993,0.0,0.01403]
[1778962379753,43.3,78259.48,0.0,-0.99993,0.0,0.01395]
[1778962384791,43.3,78255.21,0.0,-0.99993,0.0,0.01385]
[1778962390830,43.3,78252.38,0.0,-0.99993,0.0,0.01378]
[1778962395866,43.3,78249.99,0.0,-0.99993,0.0,0.01372]
[1778962400900,43.3,78250.75,0.0,-0.99993,0.0,0.01374]
[1778962405935,43.3,78251.37,0.0,-0.99993,0.0,0.01376]
[1778962412449,43.3,78253.12,0.0,-0.99993,0.0,0.01375]
[1778962418019,43.3,78255.17,0.0,-0.99993,0.0,0.0138]
[1778962428099,43.3,78256.1,0.0,-0.99993,0.0,0.01382]
[1778962430107,43.3,78262.2,0.0,-0.99993,0.0,0.01397]
[1778962432591,43.3,78262.35,0.0,-0.99993,0.0,0.01398]
[1778962438164,43.3,78262.02,0.0,-0.99993,0.0,0.01397]
[1778962443199,43.3,78262.38,0.0,-0.99993,0.0,0.01398]
[1778962448234,43.3,78257.67,0.0,-0.99993,0.0,0.01386]
[1778962453270,43.3,78256.96,0.0,-0.99993,0.0,0.01384]
[1778962458307,43.3,78260.48,0.0,-0.99993,0.0,0.01393]
[1778962462801,43.3,78253.49,0.0,-0.99993,0.0,0.01376]
[1778962463342,43.3,78253.49,0.0,-0.99993,0.0,0.01376]
[1778962468377,43.3,78252.91,0.0,-0.99993,0.0,0.01374]
[1778962473413,43.3,78249.83,0.0,-0.99993,0.0,0.01362]
[1778962478448,43.3,78247.23,0.0,-0.99993,0.0,0.01356]
[1778962483484,43.3,78246.44,0.0,-0.99993,0.0,0.01354]
[1778962489525,43.3,78246.25,0.0,-0.99993,0.0,0.01353]
[1778962494561,43.3,78246.15,0.0,-0.99993,0.0,0.01353]
[1778962499596,43.3,78249.21,0.0,-0.99993,0.0,0.0136]
[1778962503085,43.3,78254.82,0.0,-0.99993,0.0,0.01374]
[1778962512691,43.3,78253.44,0.0,-0.99993,0.0,0.01371]
[1778962517727,43.3,78253.95,0.0,-0.99993,0.0,0.01372]
[1778962522761,43.3,78255.6,0.0,-0.99993,0.0,0.01376]
[1778962527796,43.3,78256.11,0.0,-0.99993,0.0,0.01377]
[1778962532831,43.3,78258.36,0.0,-0.99993,0.0,0.01378]
[1778962537866,43.3,78259.01,0.0,-0.99993,0.0,0.01379]
[1778962541895,43.3,78264.65,0.0,-0.99993,0.0,0.01393]
[1778962544915,43.3,78266.03,0.0,-0.99993,0.0,0.01396]
[1778962550958,43.3,78267.97,0.0,-0.99993,0.0,0.01401]
[1778962556999,43.3,78266.3,0.0,-0.99993,0.0,0.01397]
[1778962562034,43.3,78266.79,0.0,-0.99993,0.0,0.01398]
[1778962567069,43.3,78266.86,0.0,-0.99993,0.0,0.01399]
[1778962573111,43.3,78265.41,0.0,-0.99993,0.0,0.01395]
[1778962578146,43.3,78262.26,0.0,-0.99993,0.0,0.01387]
[1778962583183,43.3,78263.3,0.0,-0.99993,0.0,0.0139]
[1778962589223,43.3,78262.88,0.0,-0.99993,0.0,0.01389]
[1778962595265,43.3,78263.18,0.0,-0.99993,0.0,0.01384]
[1778962600299,43.3,78264.69,0.0,-0.99993,0.0,0.01388]
[1778962605335,43.3,78264.64,0.0,-0.99993,0.0,0.01388]
[1778962613857,43.3,78264.86,0.0,-0.99993,0.0,0.01388]
[1778962619434,43.3,78264.92,0.0,-0.99993,0.0,0.01389]
[1778962626483,43.3,78264.5,0.0,-0.99993,0.0,0.01388]
[1778962632526,43.3,78264.45,0.0,-0.99993,0.0,0.01387]
[1778962637561,43.3,78264.32,0.0,-0.99993,0.0,0.01387]
[1778962642597,43.3,78268.53,0.0,-0.99993,0.0,0.01398]
[1778962652668,43.3,78268.79,0.0,-0.99993,0.0,0.01393]
[1778962657701,43.3,78268.0,0.0,-0.99993,0.0,0.01391]
[1778962662736,43.3,78268.46,0.0,-0.99993,0.0,0.01392]
[1778962667772,43.3,78269.38,0.0,-0.99993,0.0,0.01395]
[1778962672806,43.3,78270.53,0.0,-0.99993,0.0,0.01397]
[1778962682876,43.3,78272.24,0.0,-0.99993,0.0,0.01402]
[1778962688918,43.3,78274.93,0.0,-0.99993,0.0,0.01408]
[1778962690932,43.3,78266.97,0.0,-0.99993,0.0,0.01389]
[1778962691940,43.3,78265.31,0.0,-0.99993,0.0,0.01385]
[1778962699996,43.3,78262.4,0.0,-0.99993,0.0,0.01377]
[1778962706037,43.3,78259.66,0.0,-0.99993,0.0,0.01371]
[1778962711072,43.3,78261.64,0.0,-0.99993,0.0,0.01371]
[1778962721142,43.3,78262.66,0.0,-0.99993,0.0,0.01373]
[1778962726178,43.3,78258.57,0.0,-0.99993,0.0,0.01363]
[1778962731212,43.3,78257.24,0.0,-0.99993,0.0,0.0136]
[1778962736247,43.3,78260.34,0.0,-0.99993,0.0,0.01367]
[1778962742289,43.3,78260.9,0.0,-0.99993,0.0,0.01369]
[1778962748332,43.3,78261.54,0.0,-0.99993,0.0,0.0137]
[1778962753367,43.3,78262.58,0.0,-0.99993,0.0,0.01373]
[1778962758403,43.3,78268.18,0.0,-0.99993,0.0,0.01387]
[1778962763438,43.3,78269.62,0.0,-0.99993,0.0,0.0139]
[1778962769479,43.3,78268.71,0.0,-0.99993,0.0,0.01388]
[1778962774982,43.3,78268.9,0.0,-0.99993,0.0,0.01383]
[1778962780556,43.3,78269.39,0.0,-0.99993,0.0,0.01384]
[1778962787605,43.3,78269.28,0.0,-0.99993,0.0,0.01384]
[1778962795122,43.3,78268.56,0.0,-0.99993,0.0,0.01382]
[1778962801703,43.3,78267.3,0.0,-0.99993,0.0,0.01379]
[1778962810766,43.3,78265.69,0.0,-0.99993,0.0,0.01375]
[1778962816808,43.3,78265.63,0.0,-0.99993,0.0,0.01375]
[1778962819830,43.3,78259.06,0.0,-0.99993,0.0,0.01359]
[1778962825333,43.3,78259.08,0.0,-0.99993,0.0,0.01359]
[1778962830906,43.3,78258.99,0.0,-0.99993,0.0,0.01359]
[1778962839969,43.3,78259.96,0.0,-0.99993,0.0,0.01356]
[1778962845473,43.3,78260.12,0.0,-0.99993,0.0,0.01357]
[1778962851056,43.3,78258.57,0.0,-0.99993,0.0,0.01353]
[1778962858105,43.3,78259.6,0.0,-0.99993,0.0,0.01356]
[1778962863142,43.3,78262.02,0.0,-0.99993,0.0,0.01361]
[1778962868174,43.3,78264.72,0.0,-0.99993,0.0,0.01368]
[1778962873209,43.3,78264.34,0.0,-0.99993,0.0,0.01367]
[1778962878246,43.3,78264.0,0.0,-0.99993,0.0,0.01366]
[1778962885293,43.3,78263.77,0.0,-0.99993,0.0,0.01366]
[1778962895826,43.3,78263.88,0.0,-0.99993,0.0,0.01361]
[1778962906440,43.3,78264.02,0.0,-0.99993,0.0,0.01361]
[1778962911475,43.3,78264.64,0.0,-0.99993,0.0,0.01363]
[1778962917517,43.3,78266.0,0.0,-0.99993,0.0,0.01366]
[1778962925574,43.3,78270.97,0.0,-0.99993,0.0,0.01378]
[1778962929601,43.3,78276.21,0.0,-0.99993,0.0,0.01391]
[1778962936108,43.3,78278.04,0.0,-0.99993,0.0,0.01396]
[1778962941685,43.3,78283.37,0.0,-0.99993,0.0,0.01409]
[1778962946720,43.3,78279.37,0.0,-0.99993,0.0,0.01399]
[1778962951759,43.3,78279.14,0.0,-0.99993,0.0,0.01393]
[1778962956790,43.3,78279.72,0.0,-0.99993,0.0,0.01395]
[1778962961825,43.3,78280.28,0.0,-0.99993,0.0,0.01396]
[1778962973906,43.3,78280.01,0.0,-0.99993,0.0,0.01395]
[1778962980959,43.3,78281.31,0.0,-0.99993,0.0,0.01399]
[1778962986458,43.3,78281.29,0.0,-0.99993,0.0,0.01399]
[1778962996529,43.3,78282.23,0.0,-0.99993,0.0,0.01401]
[1778963002109,43.3,78282.23,0.0,-0.99993,0.0,0.01401]
[1778963007144,43.3,78282.49,0.0,-0.99993,0.0,0.01402]
[1778963012179,43.3,78282.53,0.0,-0.99993,0.0,0.01397]
[1778963017214,43.3,78282.62,0.0,-0.99993,0.0,0.01397]
[1778963025270,43.3,78282.78,0.0,-0.99993,0.0,0.01397]
[1778963031313,43.3,78282.99,0.0,-0.99993,0.0,0.01398]
[1778963036350,43.3,78283.2,0.0,-0.99993,0.0,0.01398]
[1778963042391,43.3,78283.18,0.0,-0.99993,0.0,0.01398]
[1778963047428,43.3,78281.33,0.0,-0.99993,0.0,0.01394]
[1778963051456,43.3,78270.76,0.0,-0.99993,0.0,0.01368]
[1778963057498,43.3,78272.38,0.0,-0.99993,0.0,0.01372]
[1778963065553,43.3,78272.68,0.0,-0.99993,0.0,0.01372]
[1778963071596,43.3,78275.25,0.0,-0.99993,0.0,0.01374]
[1778963076631,43.3,78278.35,0.0,-0.99993,0.0,0.01381]
[1778963083681,43.3,78279.2,0.0,-0.99993,0.0,0.01383]
[1778963092743,43.3,78280.15,0.0,-0.99993,0.0,0.01386]
[1778963101807,43.3,78280.72,0.0,-0.99993,0.0,0.01387]
[1778963107303,43.3,78281.23,0.0,-0.99993,0.0,0.01388]
[1778963112883,43.3,78282.38,0.0,-0.99993,0.0,0.01391]
[1778963117918,43.3,78283.91,0.0,-0.99993,0.0,0.01395]
[1778963122954,43.3,78287.0,0.0,-0.99993,0.0,0.01403]
[1778963127989,43.3,78286.75,0.0,-0.99993,0.0,0.01402]
[1778963133024,43.3,78285.83,0.0,-0.99993,0.0,0.01395]
[1778963138059,43.3,78285.45,0.0,-0.99993,0.0,0.01394]
[1778963144102,43.3,78285.37,0.0,-0.99993,0.0,0.01393]
[1778963149136,43.3,78284.79,0.0,-0.99993,0.0,0.01392]
[1778963154171,43.3,78284.51,0.0,-0.99993,0.0,0.01391]
[1778963159206,43.3,78284.36,0.0,-0.99993,0.0,0.01391]
[1778963164241,43.3,78284.21,0.0,-0.99993,0.0,0.01391]
[1778963170286,43.3,78284.15,0.0,-0.99993,0.0,0.0139]
[1778963175318,43.3,78284.17,0.0,-0.99993,0.0,0.0139]
[1778963179346,43.3,78296.79,0.0,-0.99993,0.0,0.01422]
[1778963180361,43.3,78297.27,0.0,-0.99993,0.0,0.01423]
[1778963186397,43.3,78297.58,0.0,-0.99993,0.0,0.01424]
[1778963195459,43.3,78297.84,0.0,-0.99993,0.0,0.01419]
[1778963201503,43.3,78296.71,0.0,-0.99993,0.0,0.01417]
[1778963207543,43.3,78292.47,0.0,-0.99993,0.0,0.01406]
[1778963212579,43.3,78290.86,0.0,-0.99993,0.0,0.01402]
[1778963217618,43.3,78288.94,0.0,-0.99993,0.0,0.01397]
[1778963222648,43.3,78288.34,0.0,-0.99993,0.0,0.01396]
[1778963227683,43.3,78295.62,0.0,-0.99993,0.0,0.01414]
[1778963232719,43.3,78297.58,0.0,-0.99993,0.0,0.01419]
[1778963237754,43.3,78294.9,0.0,-0.99993,0.0,0.01412]
[1778963239768,43.3,78289.21,0.0,-0.99993,0.0,0.01398]
[1778963246816,43.3,78287.93,0.0,-0.99993,0.0,0.01395]
[1778963252860,43.3,78287.3,0.0,-0.99993,0.0,0.01388]
[1778963258361,43.3,78286.65,0.0,-0.99993,0.0,0.01386]
[1778963267964,43.3,78285.78,0.0,-0.99993,0.0,0.01384]
[1778963272999,43.3,78282.54,0.0,-0.99993,0.0,0.01376]
[1778963278501,43.3,78283.32,0.0,-0.99993,0.0,0.01378]
[1778963284075,43.3,78283.12,0.0,-0.99993,0.0,0.01378]
[1778963289111,43.3,78283.22,0.0,-0.99993,0.0,0.01378]
[1778963298642,43.3,78283.29,0.0,-0.99993,0.0,0.01378]
[1778963304216,43.3,78283.37,0.0,-0.99993,0.0,0.01378]
[1778963306232,43.3,78274.01,0.0,-0.99993,0.0,0.01356]
[1778963307237,43.3,78272.81,0.0,-0.99993,0.0,0.01353]
[1778963312272,43.3,78274.77,0.0,-0.99993,0.0,0.01352]
[1778963318786,43.3,78276.06,0.0,-0.99993,0.0,0.01355]
[1778963324357,43.3,78276.91,0.0,-0.99993,0.0,0.01358]
[1778963338927,43.3,78279.79,0.0,-0.99993,0.0,0.01365]
[1778963344496,43.3,78280.62,0.0,-0.99993,0.0,0.01367]
[1778963349531,43.3,78280.74,0.0,-0.99993,0.0,0.01367]
[1778963354567,43.3,78282.0,0.0,-0.99993,0.0,0.0137]
[1778963359602,43.3,78282.91,0.0,-0.99993,0.0,0.01372]
[1778963364637,43.3,78283.24,0.0,-0.99993,0.0,0.01373]
[1778963369674,43.3,78283.22,0.0,-0.99993,0.0,0.01373]
[1778963374710,43.3,78284.76,0.0,-0.99993,0.0,0.01372]
[1778963379744,43.3,78284.4,0.0,-0.99993,0.0,0.01371]
[1778963385786,43.3,78284.18,0.0,-0.99993,0.0,0.0137]
[1778963390821,43.3,78282.29,0.0,-0.99993,0.0,0.01366]
[1778963394852,43.3,78271.42,0.0,-0.99993,0.0,0.01339]
[1778963395856,43.3,78266.28,0.0,-0.99993,0.0,0.01327]
[1778963396863,43.3,78260.71,0.0,-0.99994,0.0,0.01314]
[1778963401899,43.3,78254.91,0.0,-0.99994,0.0,0.013]
[1778963406934,43.3,78252.89,0.0,-0.99994,0.0,0.01296]
[1778963409955,43.3,78247.25,0.0,-0.99994,0.0,0.01283]
[1778963413987,43.3,78238.87,0.0,-0.99994,0.0,0.01264]
[1778963417008,43.3,78235.12,0.0,-0.99994,0.0,0.01255]
[1778963420030,43.3,78229.1,0.0,-0.99994,0.0,0.01242]
[1778963426072,43.3,78226.17,0.0,-0.99994,0.0,0.01235]
[1778963433120,43.3,78223.98,0.0,-0.99994,0.0,0.01226]
[1778963438156,43.3,78219.09,0.0,-0.99994,0.0,0.01215]
[1778963443191,43.3,78217.38,0.0,-0.99994,0.0,0.01211]
[1778963448226,43.3,78216.06,0.0,-0.99994,0.0,0.01208]
[1778963453263,43.3,78214.27,0.0,-0.99994,0.0,0.01205]
[1778963459772,43.3,78212.53,0.0,-0.99994,0.0,0.01201]
[1778963465346,43.3,78202.98,0.0,-0.99994,0.0,0.0118]
[1778963466354,43.3,78188.25,0.0,-0.99994,0.0,0.01149]
[1778963467360,43.3,78179.85,0.0,-0.99994,0.0,0.01132]
[1778963468367,43.3,78184.03,0.0,-0.99994,0.0,0.01141]
[1778963473404,43.3,78179.34,0.0,-0.99994,0.0,0.01131]
[1778963476423,43.3,78175.41,0.0,-0.99994,0.0,0.01123]
[1778963482465,43.3,78172.15,0.0,-0.99995,0.0,0.01116]
[1778963486494,43.3,78164.73,0.0,-0.99995,0.0,0.01102]
[1778963487500,43.3,78166.8,0.0,-0.99995,0.0,0.01106]
[1778963488507,43.3,78175.76,0.0,-0.99994,0.0,0.01124]
[1778963489983,43.3,78179.16,0.0,-0.99994,0.0,0.01131]
[1778963495556,43.3,78180.81,0.0,-0.99994,0.0,0.0113]
[1778963500591,43.3,78181.88,0.0,-0.99994,0.0,0.01132]
[1778963505627,43.3,78188.14,0.0,-0.99994,0.0,0.01145]
[1778963510662,43.3,78191.51,0.0,-0.99994,0.0,0.01152]
[1778963515698,43.3,78195.7,0.0,-0.99994,0.0,0.01161]
[1778963520732,43.3,78197.55,0.0,-0.99994,0.0,0.01164]
[1778963525769,43.3,78199.17,0.0,-0.99994,0.0,0.01168]
[1778963530804,43.3,78202.09,0.0,-0.99994,0.0,0.01174]
[1778963535839,43.3,78202.97,0.0,-0.99994,0.0,0.01176]
[1778963540874,43.3,78203.83,0.0,-0.99994,0.0,0.01178]
[1778963545910,43.3,78204.02,0.0,-0.99994,0.0,0.01178]
[1778963550944,43.3,78204.25,0.0,-0.99994,0.0,0.01179]
[1778963555979,43.3,78204.57,0.0,-0.99994,0.0,0.01175]
[1778963561014,43.3,78204.45,0.0,-0.99994,0.0,0.01175]
[1778963569070,43.3,78204.58,0.0,-0.99994,0.0,0.01175]
[1778963574106,43.3,78204.79,0.0,-0.99994,0.0,0.01175]
[1778963579140,43.3,78204.63,0.0,-0.99994,0.0,0.01175]
[1778963584175,43.3,78204.55,0.0,-0.99994,0.0,0.01175]
[1778963589210,43.3,78205.1,0.0,-0.99994,0.0,0.01176]
[1778963594245,43.3,78204.97,0.0,-0.99994,0.0,0.01176]
[1778963599282,43.3,78204.64,0.0,-0.99994,0.0,0.01175]
[1778963607338,43.3,78204.67,0.0,-0.99994,0.0,0.01175]
[1778963612373,43.3,78204.86,0.0,-0.99994,0.0,0.01171]
[1778963617409,43.3,78204.91,0.0,-0.99994,0.0,0.01171]
[1778963622443,43.3,78204.86,0.0,-0.99994,0.0,0.01171]
[1778963627478,43.3,78204.88,0.0,-0.99994,0.0,0.01171]
[1778963632513,43.3,78204.75,0.0,-0.99994,0.0,0.01171]
[1778963637548,43.3,78204.91,0.0,-0.99994,0.0,0.01171]
[1778963644597,43.3,78205.0,0.0,-0.99994,0.0,0.01171]
[1778963649633,43.3,78204.94,0.0,-0.99994,0.0,0.01171]
[1778963654667,43.3,78204.7,0.0,-0.99994,0.0,0.01171]
[1778963661195,43.3,78204.92,0.0,-0.99994,0.0,0.01171]
[1778963667758,43.3,78204.87,0.0,-0.99994,0.0,0.01171]
[1778963672793,43.3,78204.85,0.0,-0.99994,0.0,0.01167]
[1778963677828,43.3,78203.62,0.0,-0.99994,0.0,0.01164]
[1778963682863,43.3,78203.74,0.0,-0.99994,0.0,0.01164]
[1778963689913,43.3,78203.98,0.0,-0.99994,0.0,0.01165]
[1778963695955,43.3,78204.2,0.0,-0.99994,0.0,0.01165]
[1778963700993,43.3,78204.35,0.0,-0.99994,0.0,0.01166]
[1778963701996,43.3,78215.21,0.0,-0.99994,0.0,0.01189]
[1778963703003,43.3,78219.49,0.0,-0.99994,0.0,0.01198]
[1778963704012,43.3,78220.38,0.0,-0.99994,0.0,0.012]
[1778963709045,43.3,78218.61,0.0,-0.99994,0.0,0.01196]
[1778963714081,43.3,78216.04,0.0,-0.99994,0.0,0.0119]
[1778963719116,43.3,78212.05,0.0,-0.99994,0.0,0.01182]
[1778963724151,43.3,78210.82,0.0,-0.99994,0.0,0.01179]
[1778963729186,43.3,78211.58,0.0,-0.99994,0.0,0.01181]
[1778963734221,43.3,78211.7,0.0,-0.99994,0.0,0.01177]
[1778963739255,43.3,78210.31,0.0,-0.99994,0.0,0.01174]
[1778963745299,43.3,78209.86,0.0,-0.99994,0.0,0.01173]
[1778963751340,43.3,78209.0,0.0,-0.99994,0.0,0.01171]
[1778963756380,43.3,78211.25,0.0,-0.99994,0.0,0.01176]
[1778963760405,43.3,78213.43,0.0,-0.99994,0.0,0.0118]
[1778963767457,43.3,78211.29,0.0,-0.99994,0.0,0.01176]
[1778963769468,43.3,78204.82,0.0,-0.99994,0.0,0.01162]
[1778963770475,43.3,78199.66,0.0,-0.99994,0.0,0.01151]
[1778963771967,43.3,78199.37,0.0,-0.99994,0.0,0.01151]
[1778963782037,43.3,78198.66,0.0,-0.99994,0.0,0.01149]
[1778963790618,43.3,78198.01,0.0,-0.99994,0.0,0.01148]
[1778963800685,43.3,78199.33,0.0,-0.99994,0.0,0.01146]
[1778963802702,43.3,78201.03,0.0,-0.99994,0.0,0.0115]
[1778963807737,43.3,78201.63,0.0,-0.99994,0.0,0.01151]
[1778963812776,43.3,78204.77,0.0,-0.99994,0.0,0.01158]
[1778963817811,43.3,78207.0,0.0,-0.99994,0.0,0.01162]
[1778963822846,43.3,78206.44,0.0,-0.99994,0.0,0.01161]
[1778963827884,43.3,78206.29,0.0,-0.99994,0.0,0.01161]
[1778963832919,43.3,78206.28,0.0,-0.99994,0.0,0.01161]
[1778963837956,43.3,78207.49,0.0,-0.99994,0.0,0.01163]
[1778963843996,43.3,78207.59,0.0,-0.99994,0.0,0.01164]
[1778963846010,43.3,78215.28,0.0,-0.99994,0.0,0.0118]
[1778963848025,43.3,78217.04,0.0,-0.99994,0.0,0.01184]
[1778963853059,43.3,78220.77,0.0,-0.99994,0.0,0.01187]
[1778963858094,43.3,78221.84,0.0,-0.99994,0.0,0.01189]
[1778963864137,43.3,78222.36,0.0,-0.99994,0.0,0.01191]
[1778963869172,43.3,78222.03,0.0,-0.99994,0.0,0.0119]
[1778963874207,43.3,78222.08,0.0,-0.99994,0.0,0.0119]
[1778963879240,43.3,78223.05,0.0,-0.99994,0.0,0.01192]
[1778963884276,43.3,78223.18,0.0,-0.99994,0.0,0.01192]
[1778963889311,43.3,78221.49,0.0,-0.99994,0.0,0.01189]
[1778963894346,43.3,78221.31,0.0,-0.99994,0.0,0.01188]
[1778963900388,43.3,78219.47,0.0,-0.99994,0.0,0.01184]
[1778963905423,43.3,78221.38,0.0,-0.99994,0.0,0.01188]
[1778963910458,43.3,78225.43,0.0,-0.99994,0.0,0.01197]
[1778963915493,43.3,78224.28,0.0,-0.99994,0.0,0.0119]
[1778963920528,43.3,78223.92,0.0,-0.99994,0.0,0.01189]
[1778963921536,43.3,78218.19,0.0,-0.99994,0.0,0.01177]
[1778963922542,43.3,78214.78,0.0,-0.99994,0.0,0.0117]
[1778963924595,43.3,78210.21,0.0,-0.99994,0.0,0.0116]
[1778963929625,43.3,78208.67,0.0,-0.99994,0.0,0.01157]
[1778963934660,43.3,78207.44,0.0,-0.99994,0.0,0.01155]
[1778963939703,43.3,78207.72,0.0,-0.99994,0.0,0.01155]
[1778963944731,43.3,78209.71,0.0,-0.99994,0.0,0.01159]
[1778963951781,43.3,78209.48,0.0,-0.99994,0.0,0.01159]
[1778963956818,43.3,78206.3,0.0,-0.99994,0.0,0.01152]
[1778963961853,43.3,78206.2,0.0,-0.99994,0.0,0.01152]
[1778963966888,43.3,78205.81,0.0,-0.99994,0.0,0.01151]
[1778963973381,43.3,78206.15,0.0,-0.99994,0.0,0.01148]
[1778963975950,43.3,78200.56,0.0,-0.99994,0.0,0.01136]
[1778963976957,43.3,78197.21,0.0,-0.99994,0.0,0.01129]
[1778963978973,43.3,78195.17,0.0,-0.99994,0.0,0.01125]
[1778963983451,43.3,78200.22,0.0,-0.99994,0.0,0.01135]
[1778963988035,43.3,78189.67,0.0,-0.99995,0.0,0.01114]
[1778963989042,43.3,78187.48,0.0,-0.99995,0.0,0.01109]
[1778963991057,43.3,78184.62,0.0,-0.99995,0.0,0.01104]
[1778963993521,43.3,78180.43,0.0,-0.99995,0.0,0.01095]
[1778963997099,43.3,78178.13,0.0,-0.99995,0.0,0.01091]
[1778964002132,43.3,78179.15,0.0,-0.99995,0.0,0.01093]
[1778964007168,43.3,78179.9,0.0,-0.99995,0.0,0.01094]
[1778964012207,43.3,78180.09,0.0,-0.99995,0.0,0.01095]
[1778964019256,43.3,78181.27,0.0,-0.99995,0.0,0.01097]
[1778964024291,43.3,78181.82,0.0,-0.99995,0.0,0.01098]
[1778964029326,43.3,78182.02,0.0,-0.99995,0.0,0.01098]
[1778964031340,43.3,78179.37,0.0,-0.99995,0.0,0.01089]
[1778964037382,43.3,78179.56,0.0,-0.99995,0.0,0.01089]
[1778964043872,43.3,78179.11,0.0,-0.99995,0.0,0.01089]
[1778964049467,43.3,78176.29,0.0,-0.99995,0.0,0.01083]
[1778964054501,43.3,78177.5,0.0,-0.99995,0.0,0.01085]
[1778964059541,43.3,78170.93,0.0,-0.99995,0.0,0.01073]
[1778964062566,43.3,78169.7,0.0,-0.99995,0.0,0.0107]
[1778964067597,43.3,78165.61,0.0,-0.99995,0.0,0.01062]
[1778964068604,43.3,78160.28,0.0,-0.99995,0.0,0.01052]
[1778964073639,43.3,78156.93,0.0,-0.99995,0.0,0.01046]
[1778964077667,43.3,78151.87,0.0,-0.99995,0.0,0.01036]
[1778964082702,43.3,78150.05,0.0,-0.99995,0.0,0.01033]
[1778964087739,43.3,78151.55,0.0,-0.99995,0.0,0.01035]
[1778964092772,43.3,78153.35,0.0,-0.99995,0.0,0.01035]
[1778964097808,43.3,78154.63,0.0,-0.99995,0.0,0.01037]
[1778964102842,43.3,78153.84,0.0,-0.99995,0.0,0.01036]
[1778964107877,43.3,78154.44,0.0,-0.99995,0.0,0.01037]
[1778964112917,43.3,78155.92,0.0,-0.99995,0.0,0.0104]
[1778964117948,43.3,78156.61,0.0,-0.99995,0.0,0.01041]
[1778964124437,43.3,78161.1,0.0,-0.99995,0.0,0.01049]
[1778964127012,43.3,78165.87,0.0,-0.99995,0.0,0.01059]
[1778964133053,43.3,78165.8,0.0,-0.99995,0.0,0.01059]
[1778964139095,43.3,78165.59,0.0,-0.99995,0.0,0.01058]
[1778964144577,43.3,78164.8,0.0,-0.99995,0.0,0.01057]
[1778964152186,43.3,78164.27,0.0,-0.99995,0.0,0.01052]
[1778964154648,43.3,78174.15,0.0,-0.99995,0.0,0.01071]
[1778964155207,43.3,78174.15,0.0,-0.99995,0.0,0.01071]
[1778964164718,43.3,78176.29,0.0,-0.99995,0.0,0.01075]
[1778964174788,43.3,78180.24,0.0,-0.99995,0.0,0.01083]
[1778964183404,43.3,78184.29,0.0,-0.99995,0.0,0.01091]
[1778964188438,43.3,78187.07,0.0,-0.99995,0.0,0.01096]
[1778964193475,43.3,78186.98,0.0,-0.99995,0.0,0.01096]
[1778964198509,43.3,78187.33,0.0,-0.99995,0.0,0.01097]
[1778964203543,43.3,78187.03,0.0,-0.99995,0.0,0.01096]
[1778964208579,43.3,78186.97,0.0,-0.99995,0.0,0.01096]
[1778964213612,43.3,78186.83,0.0,-0.99995,0.0,0.01091]
[1778964218648,43.3,78186.95,0.0,-0.99995,0.0,0.01092]
[1778964223687,43.3,78186.94,0.0,-0.99995,0.0,0.01092]
[1778964228722,43.3,78186.23,0.0,-0.99995,0.0,0.0109]
[1778964233758,43.3,78185.28,0.0,-0.99995,0.0,0.01088]
[1778964238793,43.3,78182.17,0.0,-0.99995,0.0,0.01082]
[1778964244835,43.3,78181.86,0.0,-0.99995,0.0,0.01082]
[1778964249868,43.3,78182.82,0.0,-0.99995,0.0,0.01083]
[1778964255914,43.3,78183.37,0.0,-0.99995,0.0,0.01085]
[1778964260949,43.3,78183.76,0.0,-0.99995,0.0,0.01085]
[1778964265984,43.3,78183.99,0.0,-0.99995,0.0,0.01086]
[1778964271020,43.3,78184.6,0.0,-0.99995,0.0,0.01083]
[1778964276056,43.3,78187.0,0.0,-0.99995,0.0,0.01088]
[1778964281089,43.3,78188.7,0.0,-0.99995,0.0,0.01091]
[1778964286124,43.3,78190.02,0.0,-0.99995,0.0,0.01094]
[1778964291162,43.3,78190.75,0.0,-0.99995,0.0,0.01095]
[1778964296206,43.3,78190.84,0.0,-0.99995,0.0,0.01095]
[1778964301241,43.3,78190.55,0.0,-0.99995,0.0,0.01095]
[1778964306276,43.3,78189.98,0.0,-0.99995,0.0,0.01093]
[1778964311311,43.3,78189.35,0.0,-0.99995,0.0,0.01092]
[1778964316346,43.3,78187.69,0.0,-0.99995,0.0,0.01089]
[1778964319368,43.3,78179.45,0.0,-0.99995,0.0,0.01073]
[1778964320375,43.3,78173.73,0.0,-0.99995,0.0,0.01062]
[1778964321383,43.3,78173.24,0.0,-0.99995,0.0,0.01061]
[1778964327424,43.3,78172.27,0.0,-0.99995,0.0,0.01059]
[1778964333465,43.3,78171.68,0.0,-0.99995,0.0,0.01054]
[1778964338500,43.3,78170.84,0.0,-0.99995,0.0,0.01052]
[1778964343535,43.3,78173.99,0.0,-0.99995,0.0,0.01058]
[1778964345986,43.3,78179.04,0.0,-0.99995,0.0,0.01068]
[1778964351591,43.3,78182.0,0.0,-0.99995,0.0,0.01074]
[1778964356628,43.3,78184.27,0.0,-0.99995,0.0,0.01078]
[1778964361665,43.3,78184.99,0.0,-0.99995,0.0,0.01079]
[1778964366699,43.3,78184.9,0.0,-0.99995,0.0,0.01079]
[1778964374754,43.3,78184.97,0.0,-0.99995,0.0,0.01079]
[1778964379789,43.3,78182.38,0.0,-0.99995,0.0,0.01074]
[1778964384824,43.3,78180.18,0.0,-0.99995,0.0,0.0107]
[1778964389860,43.3,78178.2,0.0,-0.99995,0.0,0.01066]
[1778964394894,43.3,78178.23,0.0,-0.99995,0.0,0.01062]
[1778964399929,43.3,78178.18,0.0,-0.99995,0.0,0.01062]
[1778964404964,43.3,78177.91,0.0,-0.99995,0.0,0.01062]
[1778964409999,43.3,78176.2,0.0,-0.99995,0.0,0.01058]
[1778964415037,43.3,78175.18,0.0,-0.99995,0.0,0.01056]
[1778964420072,43.3,78173.92,0.0,-0.99995,0.0,0.01054]
[1778964425107,43.3,78175.3,0.0,-0.99995,0.0,0.01057]
[1778964430142,43.3,78176.76,0.0,-0.99995,0.0,0.01059]
[1778964435177,43.3,78178.15,0.0,-0.99995,0.0,0.01062]
[1778964440212,43.3,78175.34,0.0,-0.99995,0.0,0.01057]
[1778964445248,43.3,78173.82,0.0,-0.99995,0.0,0.01054]
[1778964450282,43.3,78173.73,0.0,-0.99995,0.0,0.01054]
[1778964453303,43.3,78182.91,0.0,-0.99995,0.0,0.01067]
[1778964454314,43.3,78186.69,0.0,-0.99995,0.0,0.01075]
[1778964466834,43.3,78195.29,0.0,-0.99995,0.0,0.01092]
[1778964473443,43.3,78195.91,0.0,-0.99995,0.0,0.01093]
[1778964478480,43.3,78198.11,0.0,-0.99995,0.0,0.01097]
[1778964484521,43.3,78198.98,0.0,-0.99995,0.0,0.01099]
[1778964489633,43.3,78200.17,0.0,-0.99995,0.0,0.01101]
[1778964494670,43.3,78200.8,0.0,-0.99995,0.0,0.01103]
[1778964499702,43.3,78201.19,0.0,-0.99995,0.0,0.01103]
[1778964504738,43.3,78201.62,0.0,-0.99995,0.0,0.01104]
[1778964505745,43.3,78194.51,0.0,-0.99995,0.0,0.0109]
[1778964507118,43.3,78194.42,0.0,-0.99995,0.0,0.0109]
[1778964512794,43.3,78193.22,0.0,-0.99995,0.0,0.01083]
[1778964523868,43.3,78196.14,0.0,-0.99995,0.0,0.01089]
[1778964528906,43.3,78196.92,0.0,-0.99995,0.0,0.01091]
[1778964533941,43.3,78195.61,0.0,-0.99995,0.0,0.01088]
[1778964538976,43.3,78195.22,0.0,-0.99995,0.0,0.01087]
[1778964544013,43.3,78198.82,0.0,-0.99995,0.0,0.01094]
[1778964549047,43.3,78199.62,0.0,-0.99995,0.0,0.01096]
[1778964554083,43.3,78200.84,0.0,-0.99995,0.0,0.01098]
[1778964557103,43.3,78207.35,0.0,-0.99995,0.0,0.01111]
[1778964558110,43.3,78208.48,0.0,-0.99995,0.0,0.01114]
[1778964565159,43.3,78208.16,0.0,-0.99995,0.0,0.01113]
[1778964576237,43.3,78207.7,0.0,-0.99995,0.0,0.01108]
[1778964581272,43.3,78208.64,0.0,-0.99995,0.0,0.0111]
[1778964586307,43.3,78207.88,0.0,-0.99995,0.0,0.01108]
[1778964591342,43.3,78207.26,0.0,-0.99995,0.0,0.01107]
[1778964596379,43.3,78207.07,0.0,-0.99995,0.0,0.01107]
[1778964601413,43.3,78206.99,0.0,-0.99995,0.0,0.01107]
[1778964603423,43.3,78212.49,0.0,-0.99994,0.0,0.01118]
[1778964605440,43.3,78215.1,0.0,-0.99994,0.0,0.01123]
[1778964610476,43.3,78212.58,0.0,-0.99994,0.0,0.01118]
[1778964617889,43.3,78212.15,0.0,-0.99995,0.0,0.01117]
[1778964621553,43.3,78206.7,0.0,-0.99995,0.0,0.01106]
[1778964626588,43.3,78206.45,0.0,-0.99995,0.0,0.01105]
[1778964635651,43.3,78206.46,0.0,-0.99995,0.0,0.01101]
[1778964648099,43.3,78206.29,0.0,-0.99995,0.0,0.01101]
[1778964658169,43.3,78206.14,0.0,-0.99995,0.0,0.01101]
[1778964661856,43.3,78198.51,0.0,-0.99995,0.0,0.01085]
[1778964662859,43.3,78197.63,0.0,-0.99995,0.0,0.01084]
[1778964668239,43.3,78196.84,0.0,-0.99995,0.0,0.01082]
[1778964675952,43.3,78198.13,0.0,-0.99995,0.0,0.01085]
[1778964678309,43.3,78204.29,0.0,-0.99995,0.0,0.01097]
[1778964684012,43.3,78206.42,0.0,-0.99995,0.0,0.01101]
[1778964689044,43.3,78206.83,0.0,-0.99995,0.0,0.01102]
[1778964694078,43.3,78206.57,0.0,-0.99995,0.0,0.01097]
[1778964699111,43.3,78208.06,0.0,-0.99995,0.0,0.011]
[1778964704147,43.3,78207.62,0.0,-0.99995,0.0,0.01099]
[1778964709182,43.3,78206.96,0.0,-0.99995,0.0,0.01098]
[1778964715224,43.3,78207.04,0.0,-0.99995,0.0,0.01098]
[1778964720259,43.3,78206.42,0.0,-0.99995,0.0,0.01097]
[1778964725294,43.3,78206.12,0.0,-0.99995,0.0,0.01096]
[1778964730330,43.3,78206.07,0.0,-0.99995,0.0,0.01096]
[1778964735364,43.3,78206.16,0.0,-0.99995,0.0,0.01096]
[1778964740400,43.3,78206.35,0.0,-0.99995,0.0,0.01097]
[1778964745436,43.3,78205.96,0.0,-0.99995,0.0,0.01096]
[1778964755505,43.3,78206.3,0.0,-0.99995,0.0,0.01093]
[1778964760545,43.3,78205.89,0.0,-0.99995,0.0,0.01092]
[1778964766582,43.3,78206.24,0.0,-0.99995,0.0,0.01092]
[1778964771617,43.3,78205.95,0.0,-0.99995,0.0,0.01092]
[1778964776652,43.3,78206.23,0.0,-0.99995,0.0,0.01092]
[1778964781688,43.3,78206.09,0.0,-0.99995,0.0,0.01092]
[1778964786722,43.3,78206.03,0.0,-0.99995,0.0,0.01092]
[1778964791759,43.3,78205.85,0.0,-0.99995,0.0,0.01092]
[1778964796795,43.3,78205.81,0.0,-0.99995,0.0,0.01092]
[1778964801830,43.3,78205.79,0.0,-0.99995,0.0,0.01092]
[1778964809221,43.3,78205.72,0.0,-0.99995,0.0,0.01091]
[1778964814921,43.3,78205.63,0.0,-0.99995,0.0,0.01087]
[1778964819956,43.3,78205.68,0.0,-0.99995,0.0,0.01087]
[1778964824992,43.3,78205.74,0.0,-0.99995,0.0,0.01087]
[1778964830028,43.3,78205.64,0.0,-0.99995,0.0,0.01087]
[1778964835063,43.3,78206.24,0.0,-0.99995,0.0,0.01088]
[1778964840099,43.3,78206.19,0.0,-0.99995,0.0,0.01088]
[1778964846139,43.3,78210.98,0.0,-0.99995,0.0,0.01098]
[1778964851175,43.3,78211.77,0.0,-0.99995,0.0,0.01099]
[1778964856210,43.3,78211.1,0.0,-0.99995,0.0,0.01098]
[1778964861245,43.3,78210.32,0.0,-0.99995,0.0,0.01096]
[1778964869655,43.3,78209.52,0.0,-0.99995,0.0,0.01095]
[1778964875343,43.3,78208.17,0.0,-0.99995,0.0,0.01088]
[1778964880378,43.3,78207.42,0.0,-0.99995,0.0,0.01086]
[1778964885415,43.3,78205.95,0.0,-0.99995,0.0,0.01084]
[1778964890448,43.3,78206.79,0.0,-0.99995,0.0,0.01085]
[1778964896490,43.3,78206.23,0.0,-0.99995,0.0,0.01084]
[1778964901525,43.3,78206.17,0.0,-0.99995,0.0,0.01084]
[1778964906561,43.3,78206.27,0.0,-0.99995,0.0,0.01084]
[1778964911595,43.3,78206.17,0.0,-0.99995,0.0,0.01084]
[1778964916630,43.3,78206.12,0.0,-0.99995,0.0,0.01084]
[1778964921665,43.3,78206.45,0.0,-0.99995,0.0,0.01085]
[1778964926700,43.3,78206.15,0.0,-0.99995,0.0,0.01084]
[1778964931738,43.3,78206.32,0.0,-0.99995,0.0,0.0108]
[1778964936770,43.3,78206.17,0.0,-0.99995,0.0,0.0108]
[1778964941805,43.3,78206.08,0.0,-0.99995,0.0,0.0108]
[1778964947847,43.3,78206.08,0.0,-0.99995,0.0,0.0108]
[1778964953889,43.3,78206.05,0.0,-0.99995,0.0,0.0108]
[1778964960289,43.3,78206.29,0.0,-0.99995,0.0,0.0108]
[1778964965976,43.3,78206.21,0.0,-0.99995,0.0,0.0108]
[1778964971012,43.3,78206.16,0.0,-0.99995,0.0,0.0108]
[1778964977053,43.3,78206.15,0.0,-0.99995,0.0,0.0108]
[1778964990502,43.3,78206.14,0.0,-0.99995,0.0,0.0108]
[1778964997193,43.3,78206.09,0.0,-0.99995,0.0,0.01076]
[1778965002228,43.3,78206.08,0.0,-0.99995,0.0,0.01076]
[1778965007263,43.3,78206.33,0.0,-0.99995,0.0,0.01076]
[1778965012301,43.3,78206.25,0.0,-0.99995,0.0,0.01076]
[1778965017333,43.3,78206.39,0.0,-0.99995,0.0,0.01076]
[1778965022369,43.3,78206.01,0.0,-0.99995,0.0,0.01075]
[1778965025389,43.3,78211.01,0.0,-0.99995,0.0,0.01085]
[1778965026396,43.3,78212.58,0.0,-0.99995,0.0,0.01088]
[1778965031431,43.3,78212.52,0.0,-0.99995,0.0,0.01088]
[1778965036467,43.3,78211.38,0.0,-0.99995,0.0,0.01086]
[1778965042510,43.3,78210.61,0.0,-0.99995,0.0,0.01084]
[1778965047548,43.3,78209.93,0.0,-0.99995,0.0,0.01083]
[1778965052581,43.3,78209.87,0.0,-0.99995,0.0,0.01079]
[1778965058623,43.3,78209.05,0.0,-0.99995,0.0,0.01077]
[1778965063658,43.3,78210.48,0.0,-0.99995,0.0,0.0108]
[1778965071069,43.3,78209.89,0.0,-0.99995,0.0,0.01079]
[1778965081141,43.3,78209.34,0.0,-0.99995,0.0,0.01078]
[1778965086819,43.3,78212.43,0.0,-0.99995,0.0,0.01084]
[1778965091854,43.3,78211.99,0.0,-0.99995,0.0,0.01083]
[1778965096889,43.3,78211.32,0.0,-0.99995,0.0,0.01082]
[1778965101926,43.3,78210.29,0.0,-0.99995,0.0,0.0108]
[1778965106959,43.3,78209.86,0.0,-0.99995,0.0,0.01079]
[1778965108973,43.3,78215.96,0.0,-0.99995,0.0,0.01091]
[1778965117029,43.3,78217.28,0.0,-0.99995,0.0,0.01089]
[1778965122065,43.3,78218.69,0.0,-0.99995,0.0,0.01092]
[1778965124081,43.3,78210.49,0.0,-0.99995,0.0,0.01076]
[1778965125088,43.3,78207.16,0.0,-0.99995,0.0,0.01069]
[1778965130123,43.3,78208.3,0.0,-0.99995,0.0,0.01072]
[1778965135158,43.3,78209.4,0.0,-0.99995,0.0,0.01074]
[1778965140194,43.3,78209.26,0.0,-0.99995,0.0,0.01073]
[1778965145228,43.3,78208.79,0.0,-0.99995,0.0,0.01073]
[1778965149258,43.3,78215.89,0.0,-0.99995,0.0,0.01087]
[1778965150263,43.3,78217.69,0.0,-0.99995,0.0,0.0109]
[1778965155298,43.3,78218.33,0.0,-0.99995,0.0,0.01091]
[1778965160333,43.3,78218.1,0.0,-0.99995,0.0,0.01091]
[1778965166375,43.3,78217.16,0.0,-0.99995,0.0,0.01089]
[1778965171777,43.3,78218.75,0.0,-0.99995,0.0,0.01088]
[1778965179466,43.3,78218.31,0.0,-0.99995,0.0,0.01087]
[1778965185508,43.3,78219.82,0.0,-0.99995,0.0,0.0109]
[1778965190542,43.3,78221.39,0.0,-0.99995,0.0,0.01093]
[1778965196585,43.3,78221.95,0.0,-0.99995,0.0,0.01094]
[1778965198600,43.3,78205.82,0.0,-0.99995,0.0,0.01063]
[1778965199606,43.3,78208.54,0.0,-0.99995,0.0,0.01068]
[1778965200617,43.3,78202.16,0.0,-0.99995,0.0,0.01056]
[1778965201987,43.3,78197.1,0.0,-0.99995,0.0,0.01046]
[1778965203634,43.3,78190.61,0.0,-0.99995,0.0,0.01034]
[1778965204642,43.3,78194.46,0.0,-0.99995,0.0,0.01041]
[1778965206660,43.3,78198.04,0.0,-0.99995,0.0,0.01048]
[1778965211694,43.3,78202.5,0.0,-0.99995,0.0,0.01056]
[1778965216726,43.3,78202.94,0.0,-0.99995,0.0,0.01057]
[1778965221761,43.3,78203.97,0.0,-0.99995,0.0,0.01059]
[1778965227803,43.3,78203.96,0.0,-0.99995,0.0,0.01059]
[1778965231831,43.3,78205.25,0.0,-0.99995,0.0,0.01058]
[1778965236866,43.3,78207.34,0.0,-0.99995,0.0,0.01062]
[1778965241901,43.3,78206.94,0.0,-0.99995,0.0,0.01061]
[1778965246936,43.3,78210.53,0.0,-0.99995,0.0,0.01068]
[1778965251972,43.3,78210.06,0.0,-0.99995,0.0,0.01067]
[1778965257006,43.3,78209.35,0.0,-0.99995,0.0,0.01065]
[1778965262041,43.3,78208.92,0.0,-0.99995,0.0,0.01065]
[1778965267076,43.3,78208.48,0.0,-0.99995,0.0,0.01064]
[1778965272111,43.3,78208.01,0.0,-0.99995,0.0,0.01063]
[1778965279161,43.3,78210.03,0.0,-0.99995,0.0,0.01067]
[1778965285204,43.3,78213.05,0.0,-0.99995,0.0,0.01073]
[1778965290237,43.3,78216.34,0.0,-0.99995,0.0,0.01079]
[1778965295273,43.3,78217.61,0.0,-0.99995,0.0,0.01077]
[1778965300308,43.3,78218.77,0.0,-0.99995,0.0,0.0108]
[1778965305343,43.3,78219.62,0.0,-0.99995,0.0,0.01081]
[1778965310378,43.3,78215.74,0.0,-0.99995,0.0,0.01074]
[1778965315413,43.3,78215.28,0.0,-0.99995,0.0,0.01073]
[1778965320449,43.3,78213.0,0.0,-0.99995,0.0,0.01068]
[1778965325484,43.3,78214.11,0.0,-0.99995,0.0,0.01071]
[1778965331527,43.3,78216.12,0.0,-0.99995,0.0,0.01075]
[1778965335555,43.3,78231.08,0.0,-0.99995,0.0,0.01104]
[1778965336563,43.3,78234.03,0.0,-0.99995,0.0,0.0111]
[1778965339584,43.3,78237.69,0.0,-0.99994,0.0,0.01118]
[1778965345628,43.3,78238.11,0.0,-0.99994,0.0,0.01118]
[1778965350663,43.3,78239.52,0.0,-0.99994,0.0,0.01121]
[1778965356702,43.3,78240.13,0.0,-0.99994,0.0,0.01118]
[1778965363112,43.3,78240.6,0.0,-0.99994,0.0,0.01119]
[1778965368786,43.3,78241.6,0.0,-0.99994,0.0,0.01121]
[1778965373822,43.3,78242.19,0.0,-0.99994,0.0,0.01123]
[1778965378856,43.3,78242.23,0.0,-0.99994,0.0,0.01123]
[1778965383893,43.3,78242.33,0.0,-0.99994,0.0,0.01123]
[1778965388926,43.3,78242.6,0.0,-0.99994,0.0,0.01123]
[1778965393962,43.3,78243.08,0.0,-0.99994,0.0,0.01124]
[1778965398996,43.3,78243.19,0.0,-0.99994,0.0,0.01125]
[1778965404032,43.3,78243.29,0.0,-0.99994,0.0,0.01125]
[1778965409077,43.3,78243.53,0.0,-0.99994,0.0,0.01125]
[1778965414113,43.3,78243.46,0.0,-0.99994,0.0,0.01121]
[1778965419147,43.3,78243.49,0.0,-0.99994,0.0,0.01121]
[1778965426197,43.3,78243.64,0.0,-0.99994,0.0,0.01121]
[1778965431239,43.3,78243.63,0.0,-0.99994,0.0,0.01121]
[1778965436267,43.3,78243.74,0.0,-0.99994,0.0,0.01121]
[1778965441302,43.3,78247.83,0.0,-0.99994,0.0,0.0113]
[1778965442310,43.3,78254.62,0.0,-0.99994,0.0,0.01144]
[1778965443674,43.3,78254.13,0.0,-0.99994,0.0,0.01143]
[1778965449358,43.3,78253.14,0.0,-0.99994,0.0,0.01141]
[1778965454393,43.3,78251.34,0.0,-0.99994,0.0,0.01137]
[1778965459430,43.3,78250.13,0.0,-0.99994,0.0,0.01134]
[1778965464466,43.3,78249.41,0.0,-0.99994,0.0,0.01133]
[1778965469500,43.3,78248.51,0.0,-0.99994,0.0,0.01131]
[1778965474536,43.3,78247.94,0.0,-0.99994,0.0,0.01126]
[1778965479571,43.3,78247.5,0.0,-0.99994,0.0,0.01125]
[1778965484605,43.3,78247.09,0.0,-0.99994,0.0,0.01124]
[1778965494028,43.3,78246.77,0.0,-0.99994,0.0,0.01123]
[1778965501077,43.3,78246.06,0.0,-0.99994,0.0,0.01122]
[1778965502737,43.3,78190.07,0.0,-0.99995,0.0,0.01013]
[1778965503742,43.3,78194.76,0.0,-0.99995,0.0,0.01021]
[1778965504749,43.3,78196.75,0.0,-0.99995,0.0,0.01025]
[1778965505756,43.3,78254.88,0.0,-0.99994,0.0,0.0114]
[1778965506763,43.3,78255.0,0.0,-0.99994,0.0,0.0114]
[1778965512808,43.3,78255.22,0.0,-0.99994,0.0,0.01141]
[1778965517840,43.3,78254.82,0.0,-0.99994,0.0,0.0114]
[1778965522878,43.3,78254.61,0.0,-0.99994,0.0,0.01139]
[1778965526906,43.3,78265.39,0.0,-0.99994,0.0,0.01162]
[1778965527913,43.3,78269.75,0.0,-0.99994,0.0,0.01171]
[1778965528921,43.3,78271.43,0.0,-0.99994,0.0,0.01175]
[1778965531288,43.3,78261.87,0.0,-0.99994,0.0,0.0115]
[1778965536980,43.3,78261.1,0.0,-0.99994,0.0,0.01149]
[1778965542013,43.3,78260.43,0.0,-0.99994,0.0,0.01147]
[1778965547048,43.3,78259.85,0.0,-0.99994,0.0,0.01146]
[1778965552084,43.3,78259.45,0.0,-0.99994,0.0,0.01145]
[1778965557120,43.3,78261.87,0.0,-0.99994,0.0,0.0115]
[1778965562154,43.3,78268.78,0.0,-0.99994,0.0,0.01165]
[1778965563161,43.3,78261.26,0.0,-0.99994,0.0,0.01149]
[1778965564168,43.3,78262.44,0.0,-0.99994,0.0,0.01151]
[1778965569204,43.3,78262.13,0.0,-0.99994,0.0,0.01151]
[1778965577259,43.3,78261.67,0.0,-0.99994,0.0,0.0115]
[1778965579273,43.3,78253.54,0.0,-0.99994,0.0,0.01133]
[1778965580284,43.3,78251.16,0.0,-0.99994,0.0,0.01128]
[1778965585315,43.3,78249.84,0.0,-0.99994,0.0,0.01125]
[1778965590350,43.3,78248.56,0.0,-0.99994,0.0,0.01123]
[1778965597399,43.3,78248.03,0.0,-0.99994,0.0,0.01117]
[1778965602435,43.3,78236.83,0.0,-0.99995,0.0,0.01095]
[1778965603448,43.3,78236.85,0.0,-0.99995,0.0,0.01095]
[1778965609484,43.3,78235.36,0.0,-0.99995,0.0,0.01092]
[1778965614519,43.3,78233.59,0.0,-0.99995,0.0,0.01088]
[1778965619556,43.3,78235.38,0.0,-0.99995,0.0,0.01092]
[1778965624593,43.3,78242.2,0.0,-0.99995,0.0,0.01105]
[1778965625600,43.3,78245.46,0.0,-0.99995,0.0,0.01112]
[1778965627614,43.3,78247.43,0.0,-0.99994,0.0,0.01116]
[1778965632650,43.3,78249.45,0.0,-0.99994,0.0,0.0112]
[1778965637685,43.3,78250.81,0.0,-0.99994,0.0,0.01123]
[1778965642722,43.3,78249.37,0.0,-0.99994,0.0,0.0112]
[1778965647754,43.3,78248.69,0.0,-0.99994,0.0,0.01119]
[1778965652789,43.3,78246.45,0.0,-0.99995,0.0,0.0111]
[1778965657825,43.3,78246.01,0.0,-0.99995,0.0,0.01109]
[1778965662862,43.3,78246.05,0.0,-0.99995,0.0,0.01109]
[1778965667894,43.3,78244.03,0.0,-0.99995,0.0,0.01105]
[1778965677965,43.3,78243.96,0.0,-0.99995,0.0,0.01105]
[1778965685014,43.3,78243.76,0.0,-0.99995,0.0,0.01104]
[1778965690048,43.3,78243.77,0.0,-0.99995,0.0,0.01104]
[1778965695084,43.3,78243.8,0.0,-0.99995,0.0,0.01104]
[1778965702491,43.3,78244.23,0.0,-0.99995,0.0,0.01105]
[1778965708174,43.3,78244.47,0.0,-0.99995,0.0,0.01106]
[1778965713209,43.3,78244.46,0.0,-0.99995,0.0,0.01102]
[1778965718244,43.3,78244.42,0.0,-0.99995,0.0,0.01101]
[1778965723279,43.3,78245.18,0.0,-0.99995,0.0,0.01103]
[1778965728315,43.3,78243.77,0.0,-0.99995,0.0,0.011]
[1778965734356,43.3,78243.05,0.0,-0.99995,0.0,0.01099]
[1778965737384,43.3,78237.72,0.0,-0.99995,0.0,0.01088]
[1778965742774,43.3,78235.01,0.0,-0.99995,0.0,0.01083]
[1778965749461,43.3,78239.84,0.0,-0.99995,0.0,0.01092]
[1778965754498,43.3,78240.57,0.0,-0.99995,0.0,0.01094]
[1778965759532,43.3,78241.33,0.0,-0.99995,0.0,0.01095]
[1778965764567,43.3,78241.58,0.0,-0.99995,0.0,0.01096]
[1778965769602,43.3,78242.57,0.0,-0.99995,0.0,0.01098]
[1778965776650,43.3,78242.64,0.0,-0.99995,0.0,0.01094]
[1778965783054,43.3,78243.02,0.0,-0.99995,0.0,0.01094]
[1778965788735,43.3,78242.07,0.0,-0.99995,0.0,0.01093]
[1778965793772,43.3,78245.28,0.0,-0.99995,0.0,0.01099]
[1778965798810,43.3,78249.94,0.0,-0.99995,0.0,0.01108]
[1778965803842,43.3,78249.01,0.0,-0.99995,0.0,0.01106]
[1778965808877,43.3,78246.93,0.0,-0.99995,0.0,0.01102]
[1778965810891,43.3,78233.82,0.0,-0.99995,0.0,0.01076]
[1778965811898,43.3,78227.79,0.0,-0.99995,0.0,0.01064]
[1778965812905,43.3,78228.54,0.0,-0.99995,0.0,0.01066]
[1778965822982,43.3,78226.69,0.0,-0.99995,0.0,0.01062]
[1778965830031,43.3,78223.02,0.0,-0.99995,0.0,0.01055]
[1778965835421,43.3,78220.99,0.0,-0.99995,0.0,0.01047]
[1778965841110,43.3,78220.04,0.0,-0.99995,0.0,0.01045]
[1778965846145,43.3,78219.26,0.0,-0.99995,0.0,0.01044]
[1778965851180,43.3,78218.03,0.0,-0.99995,0.0,0.01041]
[1778965856215,43.3,78217.56,0.0,-0.99995,0.0,0.01041]
[1778965862257,43.3,78216.97,0.0,-0.99995,0.0,0.01039]
[1778965867292,43.3,78216.52,0.0,-0.99995,0.0,0.01039]
[1778965872327,43.3,78216.58,0.0,-0.99995,0.0,0.01039]
[1778965878370,43.3,78216.16,0.0,-0.99995,0.0,0.01038]
[1778965883404,43.3,78219.92,0.0,-0.99995,0.0,0.01045]
[1778965888439,43.3,78219.79,0.0,-0.99995,0.0,0.01045]
[1778965893474,43.3,78220.86,0.0,-0.99995,0.0,0.01043]
[1778965898510,43.3,78221.31,0.0,-0.99995,0.0,0.01044]
[1778965905559,43.3,78221.45,0.0,-0.99995,0.0,0.01044]
[1778965910594,43.3,78221.91,0.0,-0.99995,0.0,0.01045]
[1778965915993,43.3,78221.9,0.0,-0.99995,0.0,0.01045]
[1778965921673,43.3,78219.72,0.0,-0.99995,0.0,0.01041]
[1778965926706,43.3,78219.78,0.0,-0.99995,0.0,0.01041]
[1778965931741,43.3,78219.04,0.0,-0.99995,0.0,0.01039]
[1778965936776,43.3,78218.08,0.0,-0.99995,0.0,0.01038]
[1778965941811,43.3,78218.19,0.0,-0.99995,0.0,0.01038]
[1778965946846,43.3,78217.5,0.0,-0.99995,0.0,0.01036]
[1778965953896,43.3,78217.39,0.0,-0.99995,0.0,0.01032]
[1778965958932,43.3,78216.75,0.0,-0.99995,0.0,0.01031]
[1778965963966,43.3,78215.46,0.0,-0.99995,0.0,0.01029]
[1778965969001,43.3,78215.78,0.0,-0.99995,0.0,0.01029]
[1778965974037,43.3,78214.97,0.0,-0.99995,0.0,0.01028]
[1778965979072,43.3,78215.64,0.0,-0.99995,0.0,0.01029]
[1778965982096,43.3,78204.28,0.0,-0.99995,0.0,0.01008]
[1778965983100,43.3,78200.51,0.0,-0.99995,0.0,0.01001]
[1778965989144,43.3,78199.15,0.0,-0.99995,0.0,0.00998]
[1778965994178,43.3,78200.5,0.0,-0.99995,0.0,0.01001]
[1778965999213,43.3,78200.34,0.0,-0.99995,0.0,0.01]
[1778966004251,43.3,78204.44,0.0,-0.99995,0.0,0.01008]
[1778966008276,43.3,78209.73,0.0,-0.99995,0.0,0.01018]
[1778966010290,43.3,78212.25,0.0,-0.99995,0.0,0.01023]
[1778966015325,43.3,78212.67,0.0,-0.99995,0.0,0.01019]
[1778966018347,43.3,78217.97,0.0,-0.99995,0.0,0.01029]
[1778966025398,43.3,78217.5,0.0,-0.99995,0.0,0.01028]
[1778966029426,43.3,78208.62,0.0,-0.99995,0.0,0.01012]
[1778966030432,43.3,78207.38,0.0,-0.99995,0.0,0.01009]
[1778966035468,43.3,78205.84,0.0,-0.99995,0.0,0.01007]
[1778966040504,43.3,78208.72,0.0,-0.99995,0.0,0.01012]
[1778966045539,43.3,78208.47,0.0,-0.99995,0.0,0.01012]
[1778966050575,43.3,78210.1,0.0,-0.99995,0.0,0.01015]
[1778966055608,43.3,78211.86,0.0,-0.99995,0.0,0.01018]
[1778966062657,43.3,78210.5,0.0,-0.99995,0.0,0.01015]
[1778966067692,43.3,78209.26,0.0,-0.99995,0.0,0.01013]
[1778966072727,43.3,78206.82,0.0,-0.99995,0.0,0.01005]
[1778966077762,43.3,78206.79,0.0,-0.99995,0.0,0.01004]
[1778966082797,43.3,78207.66,0.0,-0.99995,0.0,0.01006]
[1778966087831,43.3,78207.42,0.0,-0.99995,0.0,0.01006]
[1778966092870,43.3,78228.19,0.0,-0.99995,0.0,0.01045]
[1778966093874,43.3,78242.65,0.0,-0.99995,0.0,0.01073]
[1778966094881,43.3,78242.87,0.0,-0.99995,0.0,0.01073]
[1778966099916,43.3,78245.17,0.0,-0.99995,0.0,0.01078]
[1778966104951,43.3,78243.39,0.0,-0.99995,0.0,0.01074]
[1778966109986,43.3,78243.66,0.0,-0.99995,0.0,0.01075]
[1778966116028,43.3,78245.73,0.0,-0.99995,0.0,0.01079]
[1778966121063,43.3,78246.28,0.0,-0.99995,0.0,0.0108]
[1778966126098,43.3,78246.3,0.0,-0.99995,0.0,0.0108]
[1778966127477,43.3,78236.19,0.0,-0.99995,0.0,0.0106]
[1778966129119,43.3,78236.26,0.0,-0.99995,0.0,0.0106]
[1778966134154,43.3,78237.75,0.0,-0.99995,0.0,0.01059]
[1778966138182,43.3,78233.49,0.0,-0.99995,0.0,0.01051]
[1778966143217,43.3,78232.18,0.0,-0.99995,0.0,0.01048]
[1778966148254,43.3,78229.43,0.0,-0.99995,0.0,0.01043]
[1778966157686,43.3,78227.89,0.0,-0.99995,0.0,0.0104]
[1778966163360,43.3,78227.22,0.0,-0.99995,0.0,0.01039]
[1778966172422,43.3,78226.74,0.0,-0.99995,0.0,0.01038]
[1778966177853,43.3,78225.91,0.0,-0.99995,0.0,0.01036]
[1778966183499,43.3,78225.08,0.0,-0.99995,0.0,0.01035]
[1778966188534,43.3,78224.19,0.0,-0.99995,0.0,0.01033]
[1778966193575,43.3,78226.87,0.0,-0.99995,0.0,0.01034]
[1778966196590,43.3,78228.94,0.0,-0.99995,0.0,0.01038]
[1778966201625,43.3,78228.55,0.0,-0.99995,0.0,0.01037]
[1778966208675,43.3,78227.32,0.0,-0.99995,0.0,0.01035]
[1778966214717,43.3,78227.04,0.0,-0.99995,0.0,0.01034]
[1778966219752,43.3,78226.59,0.0,-0.99995,0.0,0.01034]
[1778966225794,43.3,78227.63,0.0,-0.99995,0.0,0.01036]
[1778966231837,43.3,78226.65,0.0,-0.99995,0.0,0.01034]
[1778966236872,43.3,78226.61,0.0,-0.99995,0.0,0.01034]
[1778966242914,43.3,78226.25,0.0,-0.99995,0.0,0.01033]
[1778966247949,43.3,78225.56,0.0,-0.99995,0.0,0.01032]
[1778966252984,43.3,78225.73,0.0,-0.99995,0.0,0.01028]
[1778966259025,43.3,78225.76,0.0,-0.99995,0.0,0.01028]
[1778966264060,43.3,78224.5,0.0,-0.99995,0.0,0.01026]
[1778966269095,43.3,78224.54,0.0,-0.99995,0.0,0.01026]
[1778966275137,43.3,78224.09,0.0,-0.99995,0.0,0.01025]
[1778966280172,43.3,78224.03,0.0,-0.99995,0.0,0.01025]
[1778966285209,43.3,78223.07,0.0,-0.99995,0.0,0.01023]
[1778966291249,43.3,78223.03,0.0,-0.99995,0.0,0.01023]
[1778966296285,43.3,78222.97,0.0,-0.99995,0.0,0.01023]
[1778966302326,43.3,78223.04,0.0,-0.99995,0.0,0.01023]
[1778966303333,43.3,78217.96,0.0,-0.99995,0.0,0.01013]
[1778966304340,43.3,78214.72,0.0,-0.99995,0.0,0.01007]
[1778966313403,43.3,78215.65,0.0,-0.99995,0.0,0.01005]
[1778966318838,43.3,78218.71,0.0,-0.99995,0.0,0.01011]
[1778966324480,43.3,78219.64,0.0,-0.99995,0.0,0.01013]
[1778966331531,43.3,78220.23,0.0,-0.99995,0.0,0.01014]
[1778966337572,43.3,78220.66,0.0,-0.99995,0.0,0.01014]
[1778966342607,43.3,78221.5,0.0,-0.99995,0.0,0.01016]
[1778966347643,43.3,78221.51,0.0,-0.99995,0.0,0.01016]
[1778966352678,43.3,78222.08,0.0,-0.99995,0.0,0.01017]
[1778966357713,43.3,78222.75,0.0,-0.99995,0.0,0.01018]
[1778966361742,43.3,78216.35,0.0,-0.99995,0.0,0.01006]
[1778966365770,43.3,78216.01,0.0,-0.99995,0.0,0.01006]
[1778966370804,43.3,78214.71,0.0,-0.99995,0.0,0.01003]
[1778966376846,43.3,78215.1,0.0,-0.99995,0.0,0.01]
[1778966381882,43.3,78214.56,0.0,-0.99995,0.0,0.00999]
[1778966386918,43.3,78212.21,0.0,-0.99995,0.0,0.00995]
[1778966391951,43.3,78212.69,0.0,-0.99995,0.0,0.00996]
[1778966396988,43.3,78214.48,0.0,-0.99995,0.0,0.00999]
[1778966402025,43.3,78215.75,0.0,-0.99995,0.0,0.01001]
[1778966406052,43.3,78221.46,0.0,-0.99995,0.0,0.01012]
[1778966407061,43.3,78230.0,0.0,-0.99995,0.0,0.01028]
[1778966413101,43.3,78231.4,0.0,-0.99995,0.0,0.01031]
[1778966418136,43.3,78230.55,0.0,-0.99995,0.0,0.01029]
[1778966423171,43.3,78229.06,0.0,-0.99995,0.0,0.01026]
[1778966428206,43.3,78229.06,0.0,-0.99995,0.0,0.01026]
[1778966434248,43.3,78228.51,0.0,-0.99995,0.0,0.01021]
[1778966439283,43.3,78229.24,0.0,-0.99995,0.0,0.01023]
[1778966444318,43.3,78229.53,0.0,-0.99995,0.0,0.01023]
[1778966449756,43.3,78230.67,0.0,-0.99995,0.0,0.01025]
[1778966459826,43.3,78231.39,0.0,-0.99995,0.0,0.01027]
[1778966465465,43.3,78231.77,0.0,-0.99995,0.0,0.01027]
[1778966471507,43.3,78232.11,0.0,-0.99995,0.0,0.01028]
[1778966476542,43.3,78232.71,0.0,-0.99995,0.0,0.01029]
[1778966481577,43.3,78235.34,0.0,-0.99995,0.0,0.01034]
[1778966486612,43.3,78237.51,0.0,-0.99995,0.0,0.01038]
[1778966491647,43.3,78233.69,0.0,-0.99995,0.0,0.01027]
[1778966494668,43.3,78232.9,0.0,-0.99995,0.0,0.01025]
[1778966500110,43.3,78233.21,0.0,-0.99995,0.0,0.01026]
[1778966510180,43.3,78233.67,0.0,-0.99995,0.0,0.01027]
[1778966515816,43.3,78234.39,0.0,-0.99995,0.0,0.01028]
[1778966528903,43.3,78233.72,0.0,-0.99995,0.0,0.01027]
[1778966538977,43.3,78234.1,0.0,-0.99995,0.0,0.01028]
[1778966549050,43.3,78234.33,0.0,-0.99995,0.0,0.01028]
[1778966554091,43.3,78236.75,0.0,-0.99995,0.0,0.01029]
[1778966560531,43.3,78237.67,0.0,-0.99995,0.0,0.0103]
[1778966566174,43.3,78239.35,0.0,-0.99995,0.0,0.01034]
[1778966568187,43.3,78246.04,0.0,-0.99995,0.0,0.01046]
[1778966573221,43.3,78248.11,0.0,-0.99995,0.0,0.0105]
[1778966579264,43.3,78248.49,0.0,-0.99995,0.0,0.01051]
[1778966584298,43.3,78248.71,0.0,-0.99995,0.0,0.01052]
[1778966590340,43.3,78248.19,0.0,-0.99995,0.0,0.01051]
[1778966595375,43.3,78248.37,0.0,-0.99995,0.0,0.01051]
[1778966600410,43.3,78248.08,0.0,-0.99995,0.0,0.0105]
[1778966605445,43.3,78248.11,0.0,-0.99995,0.0,0.0105]
[1778966610480,43.3,78248.5,0.0,-0.99995,0.0,0.01051]
[1778966615515,43.3,78248.24,0.0,-0.99995,0.0,0.01047]
[1778966620953,43.3,78247.85,0.0,-0.99995,0.0,0.01046]
[1778966627599,43.3,78247.79,0.0,-0.99995,0.0,0.01046]
[1778966632634,43.3,78247.83,0.0,-0.99995,0.0,0.01046]
[1778966638676,43.3,78247.72,0.0,-0.99995,0.0,0.01046]
[1778966643715,43.3,78247.26,0.0,-0.99995,0.0,0.01045]
[1778966648749,43.3,78246.84,0.0,-0.99995,0.0,0.01044]
[1778966653786,43.3,78247.03,0.0,-0.99995,0.0,0.01044]
[1778966658823,43.3,78247.0,0.0,-0.99995,0.0,0.01044]
[1778966663856,43.3,78247.18,0.0,-0.99995,0.0,0.01045]
[1778966669292,43.3,78247.22,0.0,-0.99995,0.0,0.01045]
[1778966674933,43.3,78247.33,0.0,-0.99995,0.0,0.01041]
[1778966679968,43.3,78247.44,0.0,-0.99995,0.0,0.01041]
[1778966686011,43.3,78247.49,0.0,-0.99995,0.0,0.01041]
[1778966692052,43.3,78247.21,0.0,-0.99995,0.0,0.01041]
[1778966693059,43.3,78236.05,0.0,-0.99995,0.0,0.01019]
[1778966694067,43.3,78229.94,0.0,-0.99995,0.0,0.01008]
[1778966695074,43.3,78222.22,0.0,-0.99995,0.0,0.00994]
[1778966696081,43.3,78210.05,0.0,-0.99995,0.0,0.00972]
[1778966697087,43.3,78208.63,0.0,-0.99995,0.0,0.00969]
[1778966702124,43.3,78209.22,0.0,-0.99995,0.0,0.0097]
[1778966704137,43.3,78206.39,0.0,-0.99995,0.0,0.00965]
[1778966708171,43.3,78211.46,0.0,-0.99995,0.0,0.00974]
[1778966713199,43.3,78211.18,0.0,-0.99995,0.0,0.00974]
[1778966718234,43.3,78212.99,0.0,-0.99995,0.0,0.00977]
[1778966723269,43.3,78215.52,0.0,-0.99995,0.0,0.00982]
[1778966729316,43.3,78216.85,0.0,-0.99995,0.0,0.00984]
[1778966734348,43.3,78218.72,0.0,-0.99995,0.0,0.00984]
[1778966740389,43.3,78220.15,0.0,-0.99995,0.0,0.00986]
[1778966745426,43.3,78224.49,0.0,-0.99995,0.0,0.00994]
[1778966750461,43.3,78227.01,0.0,-0.99995,0.0,0.00999]
[1778966755507,43.3,78227.28,0.0,-0.99995,0.0,0.00999]
[1778966761547,43.3,78229.12,0.0,-0.99995,0.0,0.01003]
[1778966766583,43.3,78230.39,0.0,-0.99995,0.0,0.01005]
[1778966769608,43.3,78236.85,0.0,-0.99995,0.0,0.01017]
[1778966771619,43.3,78243.04,0.0,-0.99995,0.0,0.01029]
[1778966773633,43.3,78244.7,0.0,-0.99995,0.0,0.01032]
[1778966778669,43.3,78243.83,0.0,-0.99995,0.0,0.0103]
[1778966783703,43.3,78242.4,0.0,-0.99995,0.0,0.01027]
[1778966788738,43.3,78241.11,0.0,-0.99995,0.0,0.01025]
[1778966793773,43.3,78242.48,0.0,-0.99995,0.0,0.01024]
[1778966798808,43.3,78241.07,0.0,-0.99995,0.0,0.01021]
[1778966804852,43.3,78239.6,0.0,-0.99995,0.0,0.01018]
[1778966809887,43.3,78238.46,0.0,-0.99995,0.0,0.01016]
[1778966814922,43.3,78238.0,0.0,-0.99995,0.0,0.01015]
[1778966819957,43.3,78237.16,0.0,-0.99995,0.0,0.01014]
[1778966824993,43.3,78236.6,0.0,-0.99995,0.0,0.01012]
[1778966831037,43.3,78236.19,0.0,-0.99995,0.0,0.01012]
[1778966837468,43.3,78235.03,0.0,-0.99995,0.0,0.0101]
[1778966847538,43.3,78234.54,0.0,-0.99995,0.0,0.01009]
[1778966857608,43.3,78233.77,0.0,-0.99995,0.0,0.01003]
[1778966863261,43.3,78230.72,0.0,-0.99995,0.0,0.00998]
[1778966865275,43.3,78228.55,0.0,-0.99995,0.0,0.00994]
[1778966871319,43.3,78228.61,0.0,-0.99995,0.0,0.00994]
[1778966877748,43.3,78229.29,0.0,-0.99995,0.0,0.00995]
[1778966887818,43.3,78228.49,0.0,-0.99995,0.0,0.00994]
[1778966894481,43.3,78230.25,0.0,-0.99995,0.0,0.00997]
[1778966899517,43.3,78229.96,0.0,-0.99995,0.0,0.00996]
[1778966905560,43.3,78230.16,0.0,-0.99995,0.0,0.00997]
[1778966910593,43.3,78230.46,0.0,-0.99995,0.0,0.00997]
[1778966915629,43.3,78231.14,0.0,-0.99995,0.0,0.00995]
[1778966920666,43.3,78231.81,0.0,-0.99995,0.0,0.00996]
[1778966925700,43.3,78231.75,0.0,-0.99995,0.0,0.00996]
[1778966930737,43.3,78231.77,0.0,-0.99995,0.0,0.00996]
[1778966935770,43.3,78231.43,0.0,-0.99995,0.0,0.00995]
[1778966940805,43.3,78231.67,0.0,-0.99995,0.0,0.00995]
[1778966945840,43.3,78231.69,0.0,-0.99995,0.0,0.00996]
[1778966951882,43.3,78231.66,0.0,-0.99995,0.0,0.00995]
[1778966956917,43.3,78231.29,0.0,-0.99995,0.0,0.00995]
[1778966963966,43.3,78231.41,0.0,-0.99995,0.0,0.00995]
[1778966969001,43.3,78231.94,0.0,-0.99995,0.0,0.00996]
[1778966974038,43.3,78231.05,0.0,-0.99995,0.0,0.0099]
[1778966977060,43.3,78228.62,0.0,-0.99995,0.0,0.00986]
[1778966982096,43.3,78229.78,0.0,-0.99995,0.0,0.00988]
[1778966987129,43.3,78229.89,0.0,-0.99995,0.0,0.00988]
[1778966992165,43.3,78230.13,0.0,-0.99995,0.0,0.00989]
[1778966997199,43.3,78230.17,0.0,-0.99995,0.0,0.00989]
[1778967002234,43.3,78232.89,0.0,-0.99995,0.0,0.00994]
[1778967007270,43.3,78235.81,0.0,-0.99995,0.0,0.00999]
[1778967012305,43.3,78236.82,0.0,-0.99995,0.0,0.01001]
[1778967017341,43.3,78235.49,0.0,-0.99995,0.0,0.00999]
[1778967022375,43.3,78234.74,0.0,-0.99995,0.0,0.00997]
[1778967027410,43.3,78235.15,0.0,-0.99995,0.0,0.00998]
[1778967032445,43.3,78233.43,0.0,-0.99995,0.0,0.00991]
[1778967037480,43.3,78232.99,0.0,-0.99995,0.0,0.0099]
[1778967044529,43.3,78231.93,0.0,-0.99995,0.0,0.00988]
[1778967049564,43.3,78231.29,0.0,-0.99995,0.0,0.00987]
[1778967054599,43.3,78229.68,0.0,-0.99995,0.0,0.00984]
[1778967059636,43.3,78230.1,0.0,-0.99995,0.0,0.00985]
[1778967065677,43.3,78231.25,0.0,-0.99995,0.0,0.00987]
[1778967070711,43.3,78232.96,0.0,-0.99995,0.0,0.0099]
[1778967075746,43.3,78233.66,0.0,-0.99995,0.0,0.00991]
[1778967081788,43.3,78234.7,0.0,-0.99995,0.0,0.00993]
[1778967086823,43.3,78235.74,0.0,-0.99995,0.0,0.00995]
[1778967091867,43.3,78236.42,0.0,-0.99995,0.0,0.00992]
[1778967097901,43.3,78236.77,0.0,-0.99995,0.0,0.00993]
[1778967104950,43.3,78236.93,0.0,-0.99995,0.0,0.00993]
[1778967110991,43.3,78237.91,0.0,-0.99995,0.0,0.00995]
[1778967116026,43.3,78238.22,0.0,-0.99995,0.0,0.00996]
[1778967121062,43.3,78238.57,0.0,-0.99995,0.0,0.00996]
[1778967126096,43.3,78239.07,0.0,-0.99995,0.0,0.00997]
[1778967131132,43.3,78239.17,0.0,-0.99995,0.0,0.00998]
[1778967136167,43.3,78239.34,0.0,-0.99995,0.0,0.00998]
[1778967141203,43.3,78240.17,0.0,-0.99995,0.0,0.00999]
[1778967146238,43.3,78239.98,0.0,-0.99995,0.0,0.00999]
[1778967151274,43.3,78240.39,0.0,-0.99995,0.0,0.00996]
[1778967156308,43.3,78240.35,0.0,-0.99995,0.0,0.00996]
[1778967161344,43.3,78240.71,0.0,-0.99995,0.0,0.00996]
[1778967166378,43.3,78240.73,0.0,-0.99995,0.0,0.00996]
[1778967173428,43.3,78240.53,0.0,-0.99995,0.0,0.00996]
[1778967179865,43.3,78234.65,0.0,-0.99995,0.0,0.00985]
[1778967181485,43.3,78232.29,0.0,-0.99995,0.0,0.00981]
[1778967186521,43.3,78229.86,0.0,-0.99995,0.0,0.00977]
[1778967191554,43.3,78229.75,0.0,-0.99995,0.0,0.00976]
[1778967196589,43.3,78225.73,0.0,-0.99995,0.0,0.00969]
[1778967201623,43.3,78228.41,0.0,-0.99995,0.0,0.00974]
[1778967208673,43.3,78228.65,0.0,-0.99995,0.0,0.00974]
[1778967213709,43.3,78229.34,0.0,-0.99995,0.0,0.00972]
[1778967219751,43.3,78229.7,0.0,-0.99995,0.0,0.00973]
[1778967224786,43.3,78230.02,0.0,-0.99995,0.0,0.00973]
[1778967230215,43.3,78230.09,0.0,-0.99995,0.0,0.00973]
[1778967235864,43.3,78229.77,0.0,-0.99995,0.0,0.00973]
[1778967240899,43.3,78229.55,0.0,-0.99995,0.0,0.00972]
[1778967245937,43.3,78229.6,0.0,-0.99995,0.0,0.00972]
[1778967250973,43.3,78229.69,0.0,-0.99995,0.0,0.00973]
[1778967256028,43.3,78229.94,0.0,-0.99995,0.0,0.00973]
[1778967261045,43.3,78229.98,0.0,-0.99995,0.0,0.00973]
[1778967266081,43.3,78230.5,0.0,-0.99995,0.0,0.00974]
[1778967273129,43.3,78230.53,0.0,-0.99995,0.0,0.0097]
[1778967278164,43.3,78231.08,0.0,-0.99995,0.0,0.00971]
[1778967283200,43.3,78231.04,0.0,-0.99995,0.0,0.00971]
[1778967288234,43.3,78230.26,0.0,-0.99995,0.0,0.0097]
[1778967293271,43.3,78231.15,0.0,-0.99995,0.0,0.00971]
[1778967298304,43.3,78233.07,0.0,-0.99995,0.0,0.00975]
[1778967303340,43.3,78232.83,0.0,-0.99995,0.0,0.00974]
[1778967308374,43.3,78232.48,0.0,-0.99995,0.0,0.00974]
[1778967313410,43.3,78232.42,0.0,-0.99995,0.0,0.00974]
[1778967318445,43.3,78226.36,0.0,-0.99995,0.0,0.00963]
[1778967320458,43.3,78223.37,0.0,-0.99995,0.0,0.00957]
[1778967325882,43.3,78224.46,0.0,-0.99995,0.0,0.00959]
[1778967331536,43.3,78224.72,0.0,-0.99995,0.0,0.00956]
[1778967336570,43.3,78225.62,0.0,-0.99995,0.0,0.00958]
[1778967341604,43.3,78226.6,0.0,-0.99995,0.0,0.00959]
[1778967346022,43.3,78221.33,0.0,-0.99995,0.0,0.0095]
[1778967351675,43.3,78222.39,0.0,-0.99995,0.0,0.00952]
[1778967356710,43.3,78224.06,0.0,-0.99995,0.0,0.00955]
[1778967361747,43.3,78224.33,0.0,-0.99995,0.0,0.00955]
[1778967367787,43.3,78225.09,0.0,-0.99995,0.0,0.00957]
[1778967373831,43.3,78225.56,0.0,-0.99995,0.0,0.00957]
[1778967381885,43.3,78225.71,0.0,-0.99995,0.0,0.00958]
[1778967386920,43.3,78226.22,0.0,-0.99995,0.0,0.00959]
[1778967391959,43.3,78226.65,0.0,-0.99995,0.0,0.00956]
[1778967399393,43.3,78226.68,0.0,-0.99995,0.0,0.00956]
[1778967405048,43.3,78227.02,0.0,-0.99995,0.0,0.00956]
[1778967410083,43.3,78227.15,0.0,-0.99995,0.0,0.00957]
[1778967415117,43.3,78227.45,0.0,-0.99995,0.0,0.00957]
[1778967420152,43.3,78227.65,0.0,-0.99995,0.0,0.00957]
[1778967426194,43.3,78227.57,0.0,-0.99995,0.0,0.00957]
[1778967431229,43.3,78227.7,0.0,-0.99995,0.0,0.00958]
[1778967436264,43.3,78227.75,0.0,-0.99995,0.0,0.00958]
[1778967441300,43.3,78227.65,0.0,-0.99995,0.0,0.00957]
[1778967446335,43.3,78227.53,0.0,-0.99995,0.0,0.00957]
[1778967451371,43.3,78227.16,0.0,-0.99995,0.0,0.00953]
[1778967456404,43.3,78227.43,0.0,-0.99995,0.0,0.00953]
[1778967461439,43.3,78227.4,0.0,-0.99995,0.0,0.00953]
[1778967466517,43.3,78227.54,0.0,-0.99995,0.0,0.00953]
[1778967469885,43.3,78233.16,0.0,-0.99995,0.0,0.00963]
[1778967471553,43.3,78235.06,0.0,-0.99995,0.0,0.00967]
[1778967474574,43.3,78236.85,0.0,-0.99995,0.0,0.0097]
[1778967479955,43.3,78235.04,0.0,-0.99995,0.0,0.00967]
[1778967482633,43.3,78240.09,0.0,-0.99995,0.0,0.00976]
[1778967483639,43.3,78240.79,0.0,-0.99995,0.0,0.00977]
[1778967488678,43.3,78240.76,0.0,-0.99995,0.0,0.00977]
[1778967493714,43.3,78240.5,0.0,-0.99995,0.0,0.00977]
[1778967498749,43.3,78240.23,0.0,-0.99995,0.0,0.00976]
[1778967503784,43.3,78241.53,0.0,-0.99995,0.0,0.00978]
[1778967510167,43.3,78245.46,0.0,-0.99995,0.0,0.00986]
[1778967515868,43.3,78246.55,0.0,-0.99995,0.0,0.00984]
[1778967520903,43.3,78247.81,0.0,-0.99995,0.0,0.00986]
[1778967525939,43.3,78248.28,0.0,-0.99995,0.0,0.00987]
[1778967531982,43.3,78248.57,0.0,-0.99995,0.0,0.00987]
[1778967536008,43.3,78241.73,0.0,-0.99995,0.0,0.00975]
[1778967541043,43.3,78242.13,0.0,-0.99995,0.0,0.00976]
[1778967546077,43.3,78242.39,0.0,-0.99995,0.0,0.00976]
[1778967551115,43.3,78241.45,0.0,-0.99995,0.0,0.00974]
[1778967556151,43.3,78241.34,0.0,-0.99995,0.0,0.00974]
[1778967561188,43.3,78240.74,0.0,-0.99995,0.0,0.00973]
[1778967566220,43.3,78241.1,0.0,-0.99995,0.0,0.00974]
[1778967574276,43.3,78241.01,0.0,-0.99995,0.0,0.0097]
[1778967580662,43.3,78239.87,0.0,-0.99995,0.0,0.00968]
[1778967586359,43.3,78239.5,0.0,-0.99995,0.0,0.00967]
[1778967591395,43.3,78239.51,0.0,-0.99995,0.0,0.00967]
[1778967601465,43.3,78239.26,0.0,-0.99995,0.0,0.00967]
[1778967607507,43.3,78238.69,0.0,-0.99995,0.0,0.00966]
[1778967612544,43.3,78238.85,0.0,-0.99995,0.0,0.00966]
[1778967617579,43.3,78238.63,0.0,-0.99995,0.0,0.00966]
[1778967622614,43.3,78238.73,0.0,-0.99995,0.0,0.00966]
[1778967627651,43.3,78238.53,0.0,-0.99995,0.0,0.00965]
[1778967632686,43.3,78238.47,0.0,-0.99995,0.0,0.00961]
[1778967637721,43.3,78238.42,0.0,-0.99995,0.0,0.00961]
[1778967647791,43.3,78238.18,0.0,-0.99995,0.0,0.00961]
[1778967652833,43.3,78236.91,0.0,-0.99995,0.0,0.00959]
[1778967657861,43.3,78239.12,0.0,-0.99995,0.0,0.00963]
[1778967662906,43.3,78239.06,0.0,-0.99995,0.0,0.00962]
[1778967667937,43.3,78238.37,0.0,-0.99995,0.0,0.00961]
[1778967672973,43.3,78239.64,0.0,-0.99995,0.0,0.00964]
[1778967678009,43.3,78241.41,0.0,-0.99995,0.0,0.00967]
[1778967683043,43.3,78240.07,0.0,-0.99995,0.0,0.00964]
[1778967688078,43.3,78239.19,0.0,-0.99995,0.0,0.00963]
[1778967694120,43.3,78238.9,0.0,-0.99995,0.0,0.00958]
[1778967699155,43.3,78230.03,0.0,-0.99995,0.0,0.00943]
[1778967700165,43.3,78228.59,0.0,-0.99995,0.0,0.0094]
[1778967707212,43.3,78228.78,0.0,-0.99995,0.0,0.00941]
[1778967712247,43.3,78228.69,0.0,-0.99995,0.0,0.0094]
[1778967717282,43.3,78228.9,0.0,-0.99995,0.0,0.00941]
[1778967722317,43.3,78229.35,0.0,-0.99995,0.0,0.00942]
[1778967727353,43.3,78229.62,0.0,-0.99995,0.0,0.00942]
[1778967732387,43.3,78229.55,0.0,-0.99995,0.0,0.00942]
[1778967737422,43.3,78229.82,0.0,-0.99995,0.0,0.00942]
[1778967741450,43.3,78224.47,0.0,-0.99995,0.0,0.00933]
[1778967747494,43.3,78222.5,0.0,-0.99995,0.0,0.0093]
[1778967754542,43.3,78222.24,0.0,-0.99995,0.0,0.00926]
[1778967759579,43.3,78223.06,0.0,-0.99995,0.0,0.00927]
[1778967764616,43.3,78222.6,0.0,-0.99995,0.0,0.00926]
[1778967772024,43.3,78223.21,0.0,-0.99995,0.0,0.00927]
[1778967777707,43.3,78223.85,0.0,-0.99995,0.0,0.00928]
[1778967782096,43.3,78218.29,0.0,-0.99995,0.0,0.00919]
[1778967783746,43.3,78218.07,0.0,-0.99995,0.0,0.00918]
[1778967788781,43.3,78215.34,0.0,-0.99995,0.0,0.00914]
[1778967790795,43.3,78209.43,0.0,-0.99996,0.0,0.00904]
[1778967796837,43.3,78207.08,0.0,-0.99996,0.0,0.009]
[1778967802235,43.3,78203.02,0.0,-0.99996,0.0,0.00893]
[1778967805900,43.3,78200.33,0.0,-0.99996,0.0,0.00889]
[1778967809928,43.3,78192.27,0.0,-0.99996,0.0,0.00875]
[1778967814963,43.3,78188.62,0.0,-0.99996,0.0,0.00866]
[1778967821005,43.3,78184.27,0.0,-0.99996,0.0,0.00859]
[1778967825033,43.3,78178.63,0.0,-0.99996,0.0,0.0085]
[1778967828054,43.3,78175.85,0.0,-0.99996,0.0,0.00845]
[1778967831075,43.3,78170.48,0.0,-0.99996,0.0,0.00837]
[1778967834096,43.3,78179.86,0.0,-0.99996,0.0,0.00852]
[1778967835103,43.3,78184.07,0.0,-0.99996,0.0,0.00858]
[1778967837118,43.3,78188.31,0.0,-0.99996,0.0,0.00865]
[1778967842524,43.3,78194.05,0.0,-0.99996,0.0,0.00875]
[1778967845173,43.3,78203.64,0.0,-0.99996,0.0,0.0089]
[1778967846181,43.3,78205.72,0.0,-0.99996,0.0,0.00894]
[1778967851214,43.3,78206.17,0.0,-0.99996,0.0,0.00895]
[1778967856250,43.3,78207.8,0.0,-0.99996,0.0,0.00897]
[1778967862664,43.3,78207.86,0.0,-0.99996,0.0,0.00897]
[1778967868334,43.3,78203.96,0.0,-0.99996,0.0,0.00891]
[1778967874376,43.3,78204.3,0.0,-0.99996,0.0,0.00888]
[1778967879410,43.3,78203.63,0.0,-0.99996,0.0,0.00887]
[1778967884446,43.3,78203.42,0.0,-0.99996,0.0,0.00886]
[1778967889484,43.3,78203.6,0.0,-0.99996,0.0,0.00887]
[1778967894519,43.3,78198.86,0.0,-0.99996,0.0,0.00879]
[1778967895527,43.3,78234.33,0.0,-0.99995,0.0,0.00939]
[1778967896536,43.3,78245.15,0.0,-0.99995,0.0,0.00958]
[1778967897540,43.3,78242.67,0.0,-0.99995,0.0,0.00954]
[1778967902581,43.3,78241.83,0.0,-0.99995,0.0,0.00952]
[1778967907615,43.3,78242.5,0.0,-0.99995,0.0,0.00953]
[1778967912650,43.3,78243.28,0.0,-0.99995,0.0,0.00955]
[1778967917686,43.3,78246.39,0.0,-0.99995,0.0,0.0096]
[1778967922721,43.3,78247.16,0.0,-0.99995,0.0,0.00962]
[1778967927756,43.3,78248.39,0.0,-0.99995,0.0,0.00964]
[1778967932790,43.3,78248.38,0.0,-0.99995,0.0,0.0096]
[1778967937825,43.3,78247.77,0.0,-0.99995,0.0,0.00959]
[1778967942860,43.3,78247.06,0.0,-0.99995,0.0,0.00958]
[1778967948901,43.3,78246.71,0.0,-0.99995,0.0,0.00957]
[1778967956958,43.3,78246.46,0.0,-0.99995,0.0,0.00957]
[1778967963365,43.3,78247.11,0.0,-0.99995,0.0,0.00958]
[1778967969042,43.3,78247.4,0.0,-0.99995,0.0,0.00958]
[1778967977098,43.3,78248.23,0.0,-0.99995,0.0,0.0096]
[1778967982133,43.3,78249.79,0.0,-0.99995,0.0,0.00963]
[1778967990189,43.3,78249.74,0.0,-0.99995,0.0,0.00962]
[1778967999255,43.3,78249.09,0.0,-0.99995,0.0,0.00957]
[1778968005294,43.3,78248.07,0.0,-0.99995,0.0,0.00956]
[1778968010330,43.3,78247.45,0.0,-0.99995,0.0,0.00955]
[1778968015363,43.3,78245.93,0.0,-0.99995,0.0,0.00952]
[1778968020399,43.3,78245.7,0.0,-0.99995,0.0,0.00951]
[1778968025435,43.3,78244.97,0.0,-0.99995,0.0,0.0095]
[1778968030469,43.3,78243.51,0.0,-0.99995,0.0,0.00948]
[1778968035505,43.3,78243.52,0.0,-0.99995,0.0,0.00948]
[1778968040541,43.3,78241.3,0.0,-0.99995,0.0,0.00944]
[1778968047588,43.3,78238.41,0.0,-0.99995,0.0,0.00939]
[1778968052624,43.3,78238.1,0.0,-0.99995,0.0,0.00934]
[1778968057658,43.3,78235.74,0.0,-0.99995,0.0,0.0093]
[1778968062693,43.3,78234.43,0.0,-0.99995,0.0,0.00928]
[1778968065715,43.3,78227.65,0.0,-0.99995,0.0,0.00916]
[1778968067729,43.3,78226.29,0.0,-0.99995,0.0,0.00914]
[1778968072768,43.3,78227.05,0.0,-0.99995,0.0,0.00915]
[1778968077799,43.3,78222.0,0.0,-0.99996,0.0,0.00907]
[1778968082833,43.3,78217.7,0.0,-0.99996,0.0,0.009]
[1778968091896,43.3,78217.92,0.0,-0.99996,0.0,0.009]
[1778968100959,43.3,78222.91,0.0,-0.99996,0.0,0.00908]
[1778968105994,43.3,78226.0,0.0,-0.99995,0.0,0.00914]
[1778968111029,43.3,78227.49,0.0,-0.99995,0.0,0.00912]
[1778968116064,43.3,78226.34,0.0,-0.99996,0.0,0.0091]
[1778968121099,43.3,78226.29,0.0,-0.99996,0.0,0.0091]
[1778968126134,43.3,78225.75,0.0,-0.99996,0.0,0.00909]
[1778968131169,43.3,78224.18,0.0,-0.99996,0.0,0.00907]
[1778968136204,43.3,78221.35,0.0,-0.99996,0.0,0.00902]
[1778968143253,43.3,78222.13,0.0,-0.99996,0.0,0.00903]
[1778968150302,43.3,78220.79,0.0,-0.99996,0.0,0.00901]
[1778968155336,43.3,78220.84,0.0,-0.99996,0.0,0.00901]
[1778968160373,43.3,78221.88,0.0,-0.99996,0.0,0.00903]
[1778968165408,43.3,78222.18,0.0,-0.99996,0.0,0.00903]
[1778968170443,43.3,78220.71,0.0,-0.99996,0.0,0.00901]
[1778968175482,43.3,78219.35,0.0,-0.99996,0.0,0.00895]
[1778968180518,43.3,78218.0,0.0,-0.99996,0.0,0.00893]
[1778968186576,43.3,78215.86,0.0,-0.99996,0.0,0.00889]
[1778968192609,43.3,78213.27,0.0,-0.99996,0.0,0.00885]
[1778968197644,43.3,78211.46,0.0,-0.99996,0.0,0.00882]
[1778968200668,43.3,78205.92,0.0,-0.99996,0.0,0.00873]
[1778968203689,43.3,78200.36,0.0,-0.99996,0.0,0.00864]
[1778968205051,43.3,78226.03,0.0,-0.99996,0.0,0.00906]
[1778968206711,43.3,78227.03,0.0,-0.99996,0.0,0.00908]
[1778968211742,43.3,78229.41,0.0,-0.99995,0.0,0.00912]
[1778968216781,43.3,78230.87,0.0,-0.99995,0.0,0.00915]
[1778968221812,43.3,78232.32,0.0,-0.99995,0.0,0.00917]
[1778968228861,43.3,78233.17,0.0,-0.99995,0.0,0.00918]
[1778968233896,43.3,78234.57,0.0,-0.99995,0.0,0.00917]
[1778968238931,43.3,78233.19,0.0,-0.99995,0.0,0.00915]
[1778968243966,43.3,78233.5,0.0,-0.99995,0.0,0.00915]
[1778968249001,43.3,78233.28,0.0,-0.99995,0.0,0.00915]
[1778968252022,43.3,78224.29,0.0,-0.99996,0.0,0.009]
[1778968255042,43.3,78218.85,0.0,-0.99996,0.0,0.00891]
[1778968261087,43.3,78219.22,0.0,-0.99996,0.0,0.00891]
[1778968266120,43.3,78220.18,0.0,-0.99996,0.0,0.00893]
[1778968268134,43.3,78225.88,0.0,-0.99996,0.0,0.00902]
[1778968273170,43.3,78228.38,0.0,-0.99996,0.0,0.00907]
[1778968278204,43.3,78229.95,0.0,-0.99996,0.0,0.00909]
[1778968283239,43.3,78231.02,0.0,-0.99996,0.0,0.00911]
[1778968288274,43.3,78231.66,0.0,-0.99995,0.0,0.00912]
[1778968293309,43.3,78232.5,0.0,-0.99996,0.0,0.0091]
[1778968298344,43.3,78234.49,0.0,-0.99995,0.0,0.00913]
[1778968303379,43.3,78233.65,0.0,-0.99995,0.0,0.00912]
[1778968308415,43.3,78230.35,0.0,-0.99996,0.0,0.00906]
[1778968313450,43.3,78226.3,0.0,-0.99996,0.0,0.009]
[1778968318485,43.3,78224.72,0.0,-0.99996,0.0,0.00897]
[1778968323520,43.3,78221.65,0.0,-0.99996,0.0,0.00892]
[1778968328555,43.3,78218.83,0.0,-0.99996,0.0,0.00887]
[1778968333591,43.3,78216.18,0.0,-0.99996,0.0,0.00883]
[1778968338626,43.3,78214.06,0.0,-0.99996,0.0,0.00879]
[1778968343659,43.3,78211.9,0.0,-0.99996,0.0,0.00876]
[1778968345676,43.3,78217.22,0.0,-0.99996,0.0,0.00884]
[1778968349705,43.3,78222.41,0.0,-0.99996,0.0,0.00893]
[1778968354738,43.3,78222.73,0.0,-0.99996,0.0,0.0089]
[1778968360779,43.3,78223.73,0.0,-0.99996,0.0,0.00892]
[1778968365813,43.3,78224.64,0.0,-0.99996,0.0,0.00893]
[1778968370849,43.3,78225.14,0.0,-0.99996,0.0,0.00894]
[1778968375885,43.3,78225.52,0.0,-0.99996,0.0,0.00895]
[1778968380920,43.3,78225.47,0.0,-0.99996,0.0,0.00895]
[1778968385955,43.3,78225.52,0.0,-0.99996,0.0,0.00895]
[1778968390990,43.3,78226.14,0.0,-0.99996,0.0,0.00896]
[1778968396024,43.3,78226.27,0.0,-0.99996,0.0,0.00896]
[1778968401064,43.3,78226.55,0.0,-0.99996,0.0,0.00896]
[1778968406094,43.3,78226.92,0.0,-0.99996,0.0,0.00897]
[1778968411129,43.3,78227.02,0.0,-0.99996,0.0,0.00894]
[1778968417172,43.3,78227.63,0.0,-0.99996,0.0,0.00895]
[1778968422207,43.3,78227.98,0.0,-0.99996,0.0,0.00895]
[1778968427242,43.3,78227.77,0.0,-0.99996,0.0,0.00895]
[1778968432277,43.3,78227.79,0.0,-0.99996,0.0,0.00895]
[1778968437312,43.3,78228.02,0.0,-0.99996,0.0,0.00895]
[1778968442347,43.3,78228.01,0.0,-0.99996,0.0,0.00895]
[1778968447745,43.3,78227.94,0.0,-0.99996,0.0,0.00895]
[1778968453425,43.3,78227.88,0.0,-0.99996,0.0,0.00895]
[1778968459467,43.3,78227.92,0.0,-0.99996,0.0,0.00895]
[1778968464503,43.3,78228.64,0.0,-0.99996,0.0,0.00896]
[1778968469537,43.3,78228.51,0.0,-0.99996,0.0,0.00896]
[1778968474573,43.3,78226.46,0.0,-0.99996,0.0,0.00889]
[1778968480615,43.3,78228.41,0.0,-0.99996,0.0,0.00892]
[1778968485650,43.3,78230.0,0.0,-0.99996,0.0,0.00895]
[1778968490685,43.3,78230.34,0.0,-0.99996,0.0,0.00895]
[1778968496727,43.3,78230.69,0.0,-0.99996,0.0,0.00896]
[1778968501763,43.3,78231.06,0.0,-0.99996,0.0,0.00897]
[1778968506796,43.3,78231.23,0.0,-0.99996,0.0,0.00897]
[1778968511832,43.3,78235.5,0.0,-0.99996,0.0,0.00904]
[1778968517875,43.3,78237.19,0.0,-0.99996,0.0,0.00907]
[1778968520259,43.3,78243.14,0.0,-0.99995,0.0,0.00917]
[1778968525931,43.3,78246.32,0.0,-0.99995,0.0,0.00923]
[1778968530965,43.3,78247.55,0.0,-0.99995,0.0,0.00925]
[1778968536001,43.3,78247.87,0.0,-0.99995,0.0,0.00922]
[1778968541036,43.3,78248.23,0.0,-0.99995,0.0,0.00922]
[1778968546071,43.3,78248.38,0.0,-0.99995,0.0,0.00922]
[1778968551107,43.3,78249.87,0.0,-0.99995,0.0,0.00925]
[1778968556142,43.3,78250.22,0.0,-0.99995,0.0,0.00926]
[1778968561176,43.3,78251.13,0.0,-0.99995,0.0,0.00927]
[1778968566213,43.3,78251.91,0.0,-0.99995,0.0,0.00928]
[1778968571248,43.3,78251.58,0.0,-0.99995,0.0,0.00928]
[1778968576284,43.3,78250.75,0.0,-0.99995,0.0,0.00926]
[1778968581322,43.3,78249.19,0.0,-0.99995,0.0,0.00924]
[1778968586357,43.3,78249.3,0.0,-0.99995,0.0,0.00924]
[1778968591392,43.3,78249.71,0.0,-0.99995,0.0,0.00921]
[1778968596427,43.3,78249.12,0.0,-0.99995,0.0,0.0092]
[1778968601462,43.3,78248.01,0.0,-0.99995,0.0,0.00918]
[1778968606498,43.3,78248.41,0.0,-0.99995,0.0,0.00919]
[1778968611532,43.3,78248.96,0.0,-0.99995,0.0,0.0092]
[1778968616567,43.3,78251.31,0.0,-0.99995,0.0,0.00924]
[1778968621602,43.3,78251.82,0.0,-0.99995,0.0,0.00925]
[1778968626638,43.3,78252.61,0.0,-0.99995,0.0,0.00926]
[1778968631675,43.3,78252.59,0.0,-0.99995,0.0,0.00926]
[1778968636711,43.3,78252.64,0.0,-0.99995,0.0,0.00926]
[1778968642750,43.3,78252.6,0.0,-0.99995,0.0,0.00926]
[1778968647786,43.3,78253.31,0.0,-0.99995,0.0,0.00927]
[1778968652820,43.3,78252.77,0.0,-0.99995,0.0,0.00923]
[1778968657855,43.3,78252.79,0.0,-0.99995,0.0,0.00923]
[1778968662891,43.3,78252.76,0.0,-0.99995,0.0,0.00923]
[1778968667925,43.3,78252.82,0.0,-0.99995,0.0,0.00923]
[1778968672961,43.3,78253.29,0.0,-0.99995,0.0,0.00923]
[1778968677997,43.3,78253.4,0.0,-0.99995,0.0,0.00924]
[1778968683034,43.3,78254.72,0.0,-0.99995,0.0,0.00926]
[1778968689469,43.3,78254.66,0.0,-0.99995,0.0,0.00926]
[1778968696125,43.3,78254.01,0.0,-0.99995,0.0,0.00925]
[1778968701160,43.3,78253.92,0.0,-0.99995,0.0,0.00925]
[1778968707205,43.3,78254.63,0.0,-0.99995,0.0,0.00926]
[1778968712238,43.3,78254.04,0.0,-0.99995,0.0,0.00921]
[1778968717273,43.3,78256.41,0.0,-0.99995,0.0,0.00925]
[1778968724322,43.3,78255.64,0.0,-0.99995,0.0,0.00924]
[1778968732379,43.3,78255.0,0.0,-0.99995,0.0,0.00923]
[1778968737413,43.3,78255.17,0.0,-0.99995,0.0,0.00923]
[1778968742448,43.3,78254.59,0.0,-0.99995,0.0,0.00922]
[1778968749499,43.3,78254.25,0.0,-0.99995,0.0,0.00921]
[1778968755540,43.3,78253.97,0.0,-0.99995,0.0,0.00921]
[1778968760574,43.3,78253.95,0.0,-0.99995,0.0,0.00921]
[1778968763596,43.3,78258.97,0.0,-0.99995,0.0,0.0093]
[1778968764602,43.3,78245.88,0.0,-0.99996,0.0,0.00907]
[1778968765609,43.3,78233.83,0.0,-0.99996,0.0,0.00887]
[1778968766616,43.3,78232.74,0.0,-0.99996,0.0,0.00885]
[1778968771650,43.3,78230.74,0.0,-0.99996,0.0,0.00878]
[1778968782141,43.3,78223.38,0.0,-0.99996,0.0,0.00866]
[1778968790785,43.3,78222.56,0.0,-0.99996,0.0,0.00865]
[1778968795819,43.3,78221.65,0.0,-0.99996,0.0,0.00863]
[1778968797833,43.3,78215.76,0.0,-0.99996,0.0,0.00854]
[1778968802282,43.3,78204.73,0.0,-0.99996,0.0,0.00836]
[1778968803875,43.3,78194.6,0.0,-0.99996,0.0,0.00821]
[1778968804882,43.3,78190.88,0.0,-0.99996,0.0,0.00815]
[1778968806901,43.3,78190.16,0.0,-0.99996,0.0,0.00814]
[1778968807907,43.3,78201.3,0.0,-0.99996,0.0,0.00831]
[1778968808911,43.3,78217.18,0.0,-0.99996,0.0,0.00856]
[1778968809917,43.3,78221.42,0.0,-0.99996,0.0,0.00863]
[1778968810925,43.3,78218.53,0.0,-0.99996,0.0,0.00858]
[1778968815959,43.3,78214.62,0.0,-0.99996,0.0,0.00852]
[1778968816966,43.3,78209.25,0.0,-0.99996,0.0,0.00844]
[1778968817974,43.3,78210.74,0.0,-0.99996,0.0,0.00846]
[1778968823008,43.3,78214.24,0.0,-0.99996,0.0,0.00851]
[1778968828047,43.3,78216.16,0.0,-0.99996,0.0,0.00855]
[1778968833082,43.3,78215.65,0.0,-0.99996,0.0,0.0085]
[1778968839123,43.3,78215.24,0.0,-0.99996,0.0,0.0085]
[1778968844158,43.3,78216.09,0.0,-0.99996,0.0,0.00851]
[1778968850204,43.3,78215.25,0.0,-0.99996,0.0,0.0085]
[1778968855238,43.3,78216.06,0.0,-0.99996,0.0,0.00851]
[1778968860277,43.3,78216.52,0.0,-0.99996,0.0,0.00852]
[1778968865309,43.3,78211.06,0.0,-0.99996,0.0,0.00843]
[1778968866318,43.3,78202.48,0.0,-0.99996,0.0,0.00829]
[1778968867322,43.3,78200.62,0.0,-0.99996,0.0,0.00827]
[1778968872781,43.3,78200.21,0.0,-0.99996,0.0,0.00826]
[1778968875378,43.3,78194.81,0.0,-0.99996,0.0,0.00818]
[1778968878400,43.3,78192.29,0.0,-0.99996,0.0,0.00814]
[1778968883438,43.3,78193.64,0.0,-0.99996,0.0,0.00816]
[1778968886455,43.3,78200.2,0.0,-0.99996,0.0,0.00826]
[1778968887462,43.3,78201.81,0.0,-0.99996,0.0,0.00828]
[1778968892496,43.3,78201.9,0.0,-0.99996,0.0,0.00825]
[1778968896526,43.3,78193.24,0.0,-0.99996,0.0,0.00812]
[1778968901564,43.3,78193.91,0.0,-0.99996,0.0,0.00813]
[1778968906599,43.3,78195.09,0.0,-0.99996,0.0,0.00815]
[1778968910626,43.3,78189.52,0.0,-0.99996,0.0,0.00806]
[1778968915661,43.3,78188.17,0.0,-0.99996,0.0,0.00804]
[1778968922710,43.3,78189.27,0.0,-0.99996,0.0,0.00806]
[1778968923716,43.3,78181.68,0.0,-0.99996,0.0,0.00794]
[1778968924723,43.3,78187.69,0.0,-0.99996,0.0,0.00803]
[1778968929757,43.3,78191.75,0.0,-0.99996,0.0,0.0081]
[1778968935800,43.3,78191.76,0.0,-0.99996,0.0,0.0081]
[1778968940835,43.3,78192.82,0.0,-0.99996,0.0,0.00811]
[1778968944864,43.3,78187.56,0.0,-0.99996,0.0,0.00803]
[1778968945870,43.3,78181.76,0.0,-0.99996,0.0,0.00794]
[1778968946877,43.3,78180.8,0.0,-0.99996,0.0,0.00793]
[1778968953346,43.3,78179.4,0.0,-0.99996,0.0,0.00788]
[1778968959969,43.3,78181.45,0.0,-0.99996,0.0,0.00791]
[1778968966011,43.3,78183.41,0.0,-0.99996,0.0,0.00794]
[1778968971046,43.3,78181.44,0.0,-0.99996,0.0,0.00791]
[1778968976081,43.3,78175.08,0.0,-0.99996,0.0,0.00781]
[1778968977088,43.3,78169.11,0.0,-0.99996,0.0,0.00773]
[1778968978095,43.3,78169.85,0.0,-0.99996,0.0,0.00774]
[1778968983555,43.3,78170.87,0.0,-0.99996,0.0,0.00775]
[1778968989173,43.3,78170.96,0.0,-0.99996,0.0,0.00775]
[1778968994207,43.3,78170.88,0.0,-0.99996,0.0,0.00775]
[1778968997228,43.3,78164.99,0.0,-0.99996,0.0,0.00767]
[1778969003697,43.3,78159.86,0.0,-0.99996,0.0,0.00759]
[1778969006291,43.3,78169.84,0.0,-0.99996,0.0,0.00774]
[1778969007299,43.3,78173.81,0.0,-0.99996,0.0,0.00779]
[1778969013767,43.3,78176.84,0.0,-0.99996,0.0,0.00781]
[1778969019382,43.3,78176.84,0.0,-0.99996,0.0,0.00781]
[1778969023837,43.3,78181.87,0.0,-0.99996,0.0,0.00788]
[1778969030458,43.3,78183.81,0.0,-0.99996,0.0,0.00791]
[1778969036501,43.3,78185.63,0.0,-0.99996,0.0,0.00794]
[1778969041537,43.3,78187.51,0.0,-0.99996,0.0,0.00797]
[1778969046571,43.3,78184.34,0.0,-0.99996,0.0,0.00792]
[1778969051607,43.3,78182.96,0.0,-0.99996,0.0,0.0079]
[1778969059663,43.3,78179.59,0.0,-0.99996,0.0,0.00785]
[1778969064697,43.3,78180.62,0.0,-0.99996,0.0,0.00786]
[1778969069735,43.3,78177.62,0.0,-0.99996,0.0,0.00782]
[1778969074768,43.3,78177.72,0.0,-0.99996,0.0,0.00779]
[1778969079804,43.3,78168.61,0.0,-0.99996,0.0,0.00765]
[1778969082824,43.3,78163.22,0.0,-0.99996,0.0,0.00758]
[1778969087858,43.3,78164.57,0.0,-0.99996,0.0,0.0076]
[1778969092896,43.3,78169.45,0.0,-0.99996,0.0,0.00767]
[1778969097930,43.3,78168.47,0.0,-0.99996,0.0,0.00765]
[1778969104980,43.3,78163.01,0.0,-0.99996,0.0,0.00757]
[1778969110019,43.3,78162.21,0.0,-0.99996,0.0,0.00756]
[1778969117064,43.3,78161.16,0.0,-0.99996,0.0,0.00755]
[1778969122099,43.3,78156.01,0.0,-0.99996,0.0,0.00747]
[1778969124540,43.3,78147.0,0.0,-0.99996,0.0,0.00735]
[1778969126127,43.3,78147.7,0.0,-0.99996,0.0,0.00736]
[1778969131162,43.3,78144.77,0.0,-0.99996,0.0,0.00729]
[1778969136199,43.3,78139.58,0.0,-0.99996,0.0,0.00721]
[1778969138212,43.3,78135.44,0.0,-0.99996,0.0,0.00716]
[1778969143248,43.3,78135.54,0.0,-0.99996,0.0,0.00716]
[1778969148283,43.3,78134.21,0.0,-0.99997,0.0,0.00714]
[1778969153319,43.3,78134.83,0.0,-0.99997,0.0,0.00715]
[1778969158362,43.3,78135.17,0.0,-0.99996,0.0,0.00715]
[1778969163394,43.3,78140.75,0.0,-0.99996,0.0,0.00723]
[1778969165407,43.3,78144.41,0.0,-0.99996,0.0,0.00728]
[1778969170442,43.3,78149.83,0.0,-0.99996,0.0,0.00736]
[1778969173464,43.3,78154.22,0.0,-0.99996,0.0,0.00742]
[1778969178500,43.3,78150.37,0.0,-0.99996,0.0,0.00736]
[1778969179505,43.3,78145.57,0.0,-0.99996,0.0,0.0073]
[1778969180512,43.3,78145.13,0.0,-0.99996,0.0,0.00729]
[1778969186555,43.3,78143.62,0.0,-0.99996,0.0,0.00727]
[1778969191589,43.3,78144.38,0.0,-0.99996,0.0,0.00725]
[1778969196624,43.3,78142.88,0.0,-0.99996,0.0,0.00723]
[1778969205103,43.3,78141.68,0.0,-0.99996,0.0,0.00721]
[1778969210723,43.3,78140.08,0.0,-0.99996,0.0,0.00719]
[1778969215757,43.3,78140.08,0.0,-0.99996,0.0,0.00719]
[1778969220792,43.3,78139.32,0.0,-0.99996,0.0,0.00718]
[1778969222807,43.3,78132.68,0.0,-0.99997,0.0,0.00709]
[1778969223813,43.3,78125.35,0.0,-0.99997,0.0,0.00699]
[1778969224820,43.3,78126.76,0.0,-0.99997,0.0,0.00701]
[1778969230864,43.3,78130.79,0.0,-0.99997,0.0,0.00707]
[1778969235897,43.3,78130.41,0.0,-0.99997,0.0,0.00706]
[1778969242947,43.3,78130.71,0.0,-0.99997,0.0,0.00706]
[1778969247985,43.3,78133.34,0.0,-0.99997,0.0,0.0071]
[1778969253019,43.3,78135.05,0.0,-0.99997,0.0,0.00709]
[1778969258055,43.3,78136.54,0.0,-0.99997,0.0,0.00711]
[1778969263089,43.3,78138.34,0.0,-0.99997,0.0,0.00714]
[1778969268124,43.3,78140.13,0.0,-0.99996,0.0,0.00716]
[1778969273159,43.3,78141.24,0.0,-0.99996,0.0,0.00718]
[1778969279202,43.3,78142.84,0.0,-0.99996,0.0,0.0072]
[1778969284236,43.3,78144.21,0.0,-0.99996,0.0,0.00722]
[1778969289270,43.3,78145.14,0.0,-0.99996,0.0,0.00723]
[1778969294306,43.3,78145.4,0.0,-0.99996,0.0,0.00723]
[1778969299342,43.3,78145.87,0.0,-0.99996,0.0,0.00724]
[1778969304378,43.3,78146.65,0.0,-0.99996,0.0,0.00725]
[1778969309412,43.3,78146.76,0.0,-0.99996,0.0,0.00725]
[1778969314447,43.3,78144.19,0.0,-0.99996,0.0,0.00719]
[1778969319482,43.3,78146.5,0.0,-0.99996,0.0,0.00722]
[1778969325945,43.3,78147.27,0.0,-0.99996,0.0,0.00723]
[1778969331588,43.3,78147.78,0.0,-0.99996,0.0,0.00724]
[1778969333601,43.3,78142.31,0.0,-0.99996,0.0,0.00716]
[1778969334609,43.3,78139.93,0.0,-0.99997,0.0,0.00713]
[1778969339643,43.3,78139.65,0.0,-0.99997,0.0,0.00713]
[1778969344678,43.3,78141.67,0.0,-0.99996,0.0,0.00715]
[1778969346086,43.3,78148.99,0.0,-0.99996,0.0,0.00725]
[1778969348707,43.3,78152.65,0.0,-0.99996,0.0,0.0073]
[1778969353741,43.3,78151.52,0.0,-0.99996,0.0,0.00729]
[1778969358777,43.3,78151.01,0.0,-0.99996,0.0,0.00728]
[1778969364820,43.3,78147.19,0.0,-0.99996,0.0,0.00723]
[1778969372875,43.3,78147.75,0.0,-0.99996,0.0,0.00721]
[1778969380932,43.3,78148.06,0.0,-0.99996,0.0,0.00721]
[1778969383952,43.3,78142.97,0.0,-0.99997,0.0,0.00714]
[1778969388987,43.3,78146.76,0.0,-0.99996,0.0,0.00719]
[1778969394022,43.3,78147.26,0.0,-0.99996,0.0,0.0072]
[1778969399058,43.3,78147.66,0.0,-0.99996,0.0,0.00721]
[1778969404093,43.3,78147.93,0.0,-0.99996,0.0,0.00721]
[1778969409128,43.3,78149.07,0.0,-0.99996,0.0,0.00722]
[1778969414163,43.3,78148.69,0.0,-0.99996,0.0,0.00722]
[1778969420205,43.3,78148.85,0.0,-0.99996,0.0,0.00722]
[1778969427254,43.3,78151.64,0.0,-0.99996,0.0,0.00726]
[1778969432289,43.3,78151.62,0.0,-0.99996,0.0,0.00723]
[1778969436317,43.3,78156.77,0.0,-0.99996,0.0,0.0073]
[1778969437324,43.3,78162.0,0.0,-0.99996,0.0,0.00737]
[1778969438331,43.3,78160.47,0.0,-0.99996,0.0,0.00735]
[1778969443367,43.3,78164.66,0.0,-0.99996,0.0,0.00741]
[1778969449409,43.3,78166.12,0.0,-0.99996,0.0,0.00743]
[1778969453437,43.3,78171.5,0.0,-0.99996,0.0,0.00751]
[1778969462500,43.3,78171.07,0.0,-0.99996,0.0,0.0075]
[1778969467537,43.3,78172.0,0.0,-0.99996,0.0,0.00752]
[1778969470556,43.3,78176.91,0.0,-0.99996,0.0,0.00759]
[1778969477006,43.3,78177.0,0.0,-0.99996,0.0,0.00759]
[1778969482640,43.3,78177.0,0.0,-0.99996,0.0,0.00759]
[1778969485662,43.3,78170.98,0.0,-0.99996,0.0,0.0075]
[1778969490698,43.3,78166.47,0.0,-0.99996,0.0,0.00744]
[1778969495731,43.3,78165.16,0.0,-0.99996,0.0,0.00739]
[1778969500766,43.3,78164.64,0.0,-0.99996,0.0,0.00738]
[1778969505802,43.3,78161.52,0.0,-0.99996,0.0,0.00734]
[1778969510837,43.3,78157.99,0.0,-0.99996,0.0,0.00729]
[1778969515875,43.3,78155.21,0.0,-0.99996,0.0,0.00725]
[1778969520908,43.3,78156.93,0.0,-0.99996,0.0,0.00727]
[1778969522922,43.3,78161.53,0.0,-0.99996,0.0,0.00734]
[1778969527354,43.3,78166.74,0.0,-0.99996,0.0,0.00741]
[1778969532992,43.3,78171.01,0.0,-0.99996,0.0,0.00747]
[1778969538029,43.3,78173.82,0.0,-0.99996,0.0,0.00751]
[1778969543064,43.3,78174.38,0.0,-0.99996,0.0,0.00752]
[1778969548099,43.3,78175.14,0.0,-0.99996,0.0,0.00753]
[1778969553135,43.3,78175.92,0.0,-0.99996,0.0,0.00751]
[1778969559176,43.3,78178.76,0.0,-0.99996,0.0,0.00755]
[1778969565218,43.3,78181.52,0.0,-0.99996,0.0,0.00759]
[1778969574281,43.3,78181.42,0.0,-0.99996,0.0,0.00759]
[1778969579316,43.3,78181.15,0.0,-0.99996,0.0,0.00758]
[1778969583344,43.3,78187.46,0.0,-0.99996,0.0,0.00768]
[1778969588381,43.3,78192.2,0.0,-0.99996,0.0,0.00774]
[1778969593415,43.3,78194.82,0.0,-0.99996,0.0,0.00778]
[1778969598450,43.3,78198.27,0.0,-0.99996,0.0,0.00783]
[1778969603484,43.3,78196.43,0.0,-0.99996,0.0,0.00781]
[1778969608518,43.3,78196.58,0.0,-0.99996,0.0,0.00781]
[1778969613554,43.3,78196.62,0.0,-0.99996,0.0,0.00778]
[1778969618589,43.3,78196.83,0.0,-0.99996,0.0,0.00778]
[1778969623624,43.3,78196.89,0.0,-0.99996,0.0,0.00778]
[1778969628659,43.3,78198.31,0.0,-0.99996,0.0,0.0078]
[1778969636716,43.3,78198.55,0.0,-0.99996,0.0,0.00781]
[1778969644771,43.3,78198.11,0.0,-0.99996,0.0,0.0078]
[1778969646788,43.3,78203.71,0.0,-0.99996,0.0,0.00788]
[1778969648196,43.3,78207.79,0.0,-0.99996,0.0,0.00794]
[1778969653836,43.3,78208.14,0.0,-0.99996,0.0,0.00795]
[1778969659880,43.3,78207.14,0.0,-0.99996,0.0,0.00793]
[1778969664914,43.3,78205.64,0.0,-0.99996,0.0,0.00791]
[1778969669949,43.3,78204.82,0.0,-0.99996,0.0,0.0079]
[1778969674985,43.3,78205.34,0.0,-0.99996,0.0,0.00787]
[1778969680020,43.3,78203.89,0.0,-0.99996,0.0,0.00785]
[1778969685055,43.3,78203.2,0.0,-0.99996,0.0,0.00784]
[1778969691098,43.3,78202.59,0.0,-0.99996,0.0,0.00783]
[1778969696132,43.3,78205.28,0.0,-0.99996,0.0,0.00787]
[1778969698546,43.3,78198.53,0.0,-0.99996,0.0,0.00777]
[1778969706206,43.3,78197.46,0.0,-0.99996,0.0,0.00776]
[1778969711241,43.3,78197.92,0.0,-0.99996,0.0,0.00776]
[1778969716276,43.3,78198.33,0.0,-0.99996,0.0,0.00777]
[1778969721311,43.3,78201.21,0.0,-0.99996,0.0,0.00781]
[1778969726346,43.3,78200.13,0.0,-0.99996,0.0,0.0078]
[1778969732391,43.3,78199.58,0.0,-0.99996,0.0,0.00776]
[1778969737426,43.3,78202.27,0.0,-0.99996,0.0,0.0078]
[1778969744474,43.3,78204.11,0.0,-0.99996,0.0,0.00782]
[1778969749507,43.3,78203.0,0.0,-0.99996,0.0,0.00781]
[1778969754543,43.3,78202.16,0.0,-0.99996,0.0,0.00779]
[1778969759577,43.3,78201.22,0.0,-0.99996,0.0,0.00778]
[1778969764612,43.3,78201.26,0.0,-0.99996,0.0,0.00778]
[1778969769650,43.3,78200.75,0.0,-0.99996,0.0,0.00777]
[1778969777704,43.3,78199.5,0.0,-0.99996,0.0,0.00776]
[1778969785760,43.3,78199.46,0.0,-0.99996,0.0,0.00775]
[1778969791802,43.3,78199.03,0.0,-0.99996,0.0,0.00772]
[1778969796836,43.3,78199.05,0.0,-0.99996,0.0,0.00772]
[1778969801874,43.3,78199.19,0.0,-0.99996,0.0,0.00772]
[1778969806909,43.3,78199.0,0.0,-0.99996,0.0,0.00772]
[1778969812949,43.3,78198.67,0.0,-0.99996,0.0,0.00771]
[1778969817984,43.3,78198.42,0.0,-0.99996,0.0,0.00771]
[1778969823021,43.3,78198.31,0.0,-0.99996,0.0,0.00771]
[1778969829457,43.3,78198.87,0.0,-0.99996,0.0,0.00771]
[1778969835105,43.3,78198.96,0.0,-0.99996,0.0,0.00772]
[1778969841147,43.3,78198.28,0.0,-0.99996,0.0,0.00771]
[1778969849600,43.3,78198.62,0.0,-0.99996,0.0,0.00771]
[1778969857258,43.3,78200.47,0.0,-0.99996,0.0,0.00771]
[1778969859669,43.3,78207.55,0.0,-0.99996,0.0,0.00781]
[1778969861286,43.3,78208.68,0.0,-0.99996,0.0,0.00783]
[1778969866321,43.3,78209.49,0.0,-0.99996,0.0,0.00784]
[1778969871356,43.3,78209.72,0.0,-0.99996,0.0,0.00784]
[1778969876393,43.3,78210.03,0.0,-0.99996,0.0,0.00785]
[1778969882433,43.3,78210.55,0.0,-0.99996,0.0,0.00785]
[1778969889489,43.3,78211.67,0.0,-0.99996,0.0,0.00787]
[1778969894517,43.3,78216.62,0.0,-0.99996,0.0,0.00795]
[1778969896535,43.3,78222.3,0.0,-0.99996,0.0,0.00803]
[1778969898547,43.3,78228.85,0.0,-0.99996,0.0,0.00813]
[1778969904588,43.3,78225.49,0.0,-0.99996,0.0,0.00808]
[1778969910629,43.3,78230.5,0.0,-0.99996,0.0,0.00816]
[1778969912644,43.3,78225.15,0.0,-0.99996,0.0,0.00804]
[1778969916675,43.3,78222.12,0.0,-0.99996,0.0,0.008]
[1778969921710,43.3,78221.42,0.0,-0.99996,0.0,0.00798]
[1778969926744,43.3,78223.55,0.0,-0.99996,0.0,0.00802]
[1778969931778,43.3,78227.1,0.0,-0.99996,0.0,0.00807]
[1778969936814,43.3,78227.28,0.0,-0.99996,0.0,0.00807]
[1778969943863,43.3,78229.73,0.0,-0.99996,0.0,0.00811]
[1778969948897,43.3,78232.68,0.0,-0.99996,0.0,0.00816]
[1778969953937,43.3,78230.41,0.0,-0.99996,0.0,0.00812]
[1778969955951,43.3,78225.33,0.0,-0.99996,0.0,0.00804]
[1778969961993,43.3,78220.75,0.0,-0.99996,0.0,0.00797]
[1778969967028,43.3,78216.02,0.0,-0.99996,0.0,0.0079]
[1778969972064,43.3,78214.75,0.0,-0.99996,0.0,0.00785]
[1778969979112,43.3,78212.74,0.0,-0.99996,0.0,0.00782]
[1778969985155,43.3,78208.82,0.0,-0.99996,0.0,0.00776]
[1778969990591,43.3,78207.9,0.0,-0.99996,0.0,0.00775]
[1778969996232,43.3,78207.9,0.0,-0.99996,0.0,0.00775]
[1778970001267,43.3,78207.25,0.0,-0.99996,0.0,0.00774]
[1778970004287,43.3,78216.83,0.0,-0.99996,0.0,0.00788]
[1778970005296,43.3,78220.77,0.0,-0.99996,0.0,0.00794]
[1778970010741,43.3,78217.94,0.0,-0.99996,0.0,0.0079]
[1778970016372,43.3,78215.83,0.0,-0.99996,0.0,0.00787]
[1778970021409,43.3,78214.32,0.0,-0.99996,0.0,0.00785]
[1778970026443,43.3,78212.72,0.0,-0.99996,0.0,0.00782]
[1778970031476,43.3,78211.38,0.0,-0.99996,0.0,0.00777]
[1778970036512,43.3,78211.18,0.0,-0.99996,0.0,0.00777]
[1778970040952,43.3,78216.42,0.0,-0.99996,0.0,0.00784]
[1778970046587,43.3,78217.09,0.0,-0.99996,0.0,0.00785]
[1778970049608,43.3,78222.01,0.0,-0.99996,0.0,0.00793]
[1778970055650,43.3,78225.36,0.0,-0.99996,0.0,0.00798]
[1778970061093,43.3,78229.62,0.0,-0.99996,0.0,0.00804]
[1778970066729,43.3,78231.73,0.0,-0.99996,0.0,0.00807]
[1778970071762,43.3,78232.83,0.0,-0.99996,0.0,0.00809]
[1778970079827,43.3,78236.22,0.0,-0.99996,0.0,0.00814]
[1778970084862,43.3,78241.15,0.0,-0.99996,0.0,0.00822]
[1778970089897,43.3,78241.99,0.0,-0.99996,0.0,0.00823]
[1778970094932,43.3,78243.39,0.0,-0.99996,0.0,0.00822]
[1778970099967,43.3,78243.35,0.0,-0.99996,0.0,0.00822]
[1778970100974,43.3,78235.18,0.0,-0.99996,0.0,0.00809]
[1778970101981,43.3,78227.37,0.0,-0.99996,0.0,0.00798]
[1778970102988,43.3,78227.09,0.0,-0.99996,0.0,0.00797]
[1778970110039,43.3,78224.86,0.0,-0.99996,0.0,0.00794]
[1778970115073,43.3,78222.89,0.0,-0.99996,0.0,0.00791]
[1778970117088,43.3,78228.96,0.0,-0.99996,0.0,0.008]
[1778970123129,43.3,78227.67,0.0,-0.99996,0.0,0.00798]
[1778970128164,43.3,78226.44,0.0,-0.99996,0.0,0.00796]
[1778970134213,43.3,78228.13,0.0,-0.99996,0.0,0.00799]
[1778970139241,43.3,78225.87,0.0,-0.99996,0.0,0.00795]
[1778970144276,43.3,78226.47,0.0,-0.99996,0.0,0.00796]
[1778970149311,43.3,78226.58,0.0,-0.99996,0.0,0.00796]
[1778970154346,43.3,78227.2,0.0,-0.99996,0.0,0.00794]
[1778970159381,43.3,78228.64,0.0,-0.99996,0.0,0.00796]
[1778970164416,43.3,78231.11,0.0,-0.99996,0.0,0.008]
[1778970169451,43.3,78233.29,0.0,-0.99996,0.0,0.00803]
[1778970174486,43.3,78235.42,0.0,-0.99996,0.0,0.00806]
[1778970181937,43.3,78237.57,0.0,-0.99996,0.0,0.0081]
[1778970188584,43.3,78238.26,0.0,-0.99996,0.0,0.00811]
[1778970193619,43.3,78242.51,0.0,-0.99996,0.0,0.00817]
[1778970198654,43.3,78244.19,0.0,-0.99996,0.0,0.0082]
[1778970206711,43.3,78244.13,0.0,-0.99996,0.0,0.0082]
[1778970212148,43.3,78238.07,0.0,-0.99996,0.0,0.00807]
[1778970214768,43.3,78234.36,0.0,-0.99996,0.0,0.00802]
[1778970222824,43.3,78230.69,0.0,-0.99996,0.0,0.00796]
[1778970227859,43.3,78227.75,0.0,-0.99996,0.0,0.00792]
[1778970238936,43.3,78225.78,0.0,-0.99996,0.0,0.00789]
[1778970244978,43.3,78230.3,0.0,-0.99996,0.0,0.00795]
[1778970246992,43.3,78237.02,0.0,-0.99996,0.0,0.00806]
[1778970252027,43.3,78237.38,0.0,-0.99996,0.0,0.00806]
[1778970258070,43.3,78239.44,0.0,-0.99996,0.0,0.00809]
[1778970265118,43.3,78238.52,0.0,-0.99996,0.0,0.00808]
[1778970270153,43.3,78236.78,0.0,-0.99996,0.0,0.00805]
[1778970275188,43.3,78236.83,0.0,-0.99996,0.0,0.00802]
[1778970280225,43.3,78239.74,0.0,-0.99996,0.0,0.00806]
[1778970282237,43.3,78231.56,0.0,-0.99996,0.0,0.00794]
[1778970287272,43.3,78229.59,0.0,-0.99996,0.0,0.00791]
[1778970292711,43.3,78228.92,0.0,-0.99996,0.0,0.0079]
[1778970298349,43.3,78226.44,0.0,-0.99996,0.0,0.00786]
[1778970303385,43.3,78230.47,0.0,-0.99996,0.0,0.00792]
[1778970312851,43.3,78232.13,0.0,-0.99996,0.0,0.00795]
[1778970322921,43.3,78235.8,0.0,-0.99996,0.0,0.008]
[1778970328559,43.3,78237.91,0.0,-0.99996,0.0,0.00804]
[1778970338629,43.3,78235.77,0.0,-0.99996,0.0,0.00797]
[1778970343065,43.3,78230.62,0.0,-0.99996,0.0,0.00789]
[1778970353136,43.3,78227.56,0.0,-0.99996,0.0,0.00785]
[1778970358770,43.3,78224.04,0.0,-0.99996,0.0,0.00779]
[1778970366826,43.3,78223.43,0.0,-0.99996,0.0,0.00779]
[1778970373277,43.3,78221.47,0.0,-0.99996,0.0,0.00776]
[1778970378910,43.3,78220.55,0.0,-0.99996,0.0,0.00774]
[1778970388980,43.3,78220.43,0.0,-0.99996,0.0,0.00774]
[1778970394015,43.3,78218.79,0.0,-0.99996,0.0,0.00769]
[1778970402071,43.3,78218.23,0.0,-0.99996,0.0,0.00768]
[1778970413559,43.3,78216.91,0.0,-0.99996,0.0,0.00766]
[1778970421205,43.3,78216.65,0.0,-0.99996,0.0,0.00765]
[1778970425232,43.3,78224.67,0.0,-0.99996,0.0,0.00777]
[1778970431274,43.3,78223.21,0.0,-0.99996,0.0,0.00775]
[1778970439330,43.3,78225.86,0.0,-0.99996,0.0,0.00779]
[1778970444365,43.3,78229.5,0.0,-0.99996,0.0,0.00784]
[1778970450409,43.3,78230.28,0.0,-0.99996,0.0,0.00786]
[1778970455442,43.3,78232.0,0.0,-0.99996,0.0,0.00785]
[1778970460477,43.3,78230.64,0.0,-0.99996,0.0,0.00783]
[1778970463913,43.3,78225.1,0.0,-0.99996,0.0,0.00775]
[1778970467526,43.3,78224.46,0.0,-0.99996,0.0,0.00774]
[1778970473986,43.3,78223.05,0.0,-0.99996,0.0,0.00772]
[1778970479616,43.3,78223.05,0.0,-0.99996,0.0,0.00772]
[1778970485656,43.3,78226.62,0.0,-0.99996,0.0,0.00777]
[1778970490695,43.3,78227.76,0.0,-0.99996,0.0,0.00779]
[1778970495729,43.3,78227.07,0.0,-0.99996,0.0,0.00777]
[1778970501772,43.3,78225.84,0.0,-0.99996,0.0,0.00776]
[1778970506807,43.3,78223.93,0.0,-0.99996,0.0,0.00773]
[1778970512853,43.3,78221.17,0.0,-0.99996,0.0,0.00766]
[1778970517883,43.3,78219.94,0.0,-0.99996,0.0,0.00764]
[1778970522924,43.3,78218.27,0.0,-0.99996,0.0,0.00761]
[1778970527954,43.3,78217.11,0.0,-0.99996,0.0,0.0076]
[1778970532989,43.3,78216.01,0.0,-0.99996,0.0,0.00758]
[1778970538026,43.3,78214.61,0.0,-0.99996,0.0,0.00756]
[1778970543061,43.3,78211.69,0.0,-0.99996,0.0,0.00752]
[1778970548096,43.3,78211.68,0.0,-0.99996,0.0,0.00752]
[1778970553132,43.3,78213.01,0.0,-0.99996,0.0,0.00754]
[1778970558166,43.3,78212.54,0.0,-0.99996,0.0,0.00753]
[1778970563201,43.3,78212.14,0.0,-0.99996,0.0,0.00753]
[1778970568236,43.3,78211.58,0.0,-0.99996,0.0,0.00752]
[1778970573271,43.3,78214.47,0.0,-0.99996,0.0,0.00753]
[1778970579315,43.3,78215.23,0.0,-0.99996,0.0,0.00754]
[1778970584351,43.3,78220.88,0.0,-0.99996,0.0,0.00762]
[1778970590392,43.3,78221.57,0.0,-0.99996,0.0,0.00763]
[1778970592407,43.3,78213.29,0.0,-0.99996,0.0,0.00751]
[1778970597443,43.3,78214.14,0.0,-0.99996,0.0,0.00752]
[1778970604497,43.3,78213.56,0.0,-0.99996,0.0,0.00751]
[1778970609527,43.3,78213.37,0.0,-0.99996,0.0,0.00751]
[1778970614562,43.3,78213.66,0.0,-0.99996,0.0,0.00752]
[1778970622618,43.3,78212.53,0.0,-0.99996,0.0,0.0075]
[1778970627656,43.3,78211.51,0.0,-0.99996,0.0,0.00749]
[1778970632691,43.3,78211.16,0.0,-0.99996,0.0,0.00745]
[1778970637725,43.3,78214.34,0.0,-0.99996,0.0,0.00749]
[1778970642760,43.3,78213.87,0.0,-0.99996,0.0,0.00749]
[1778970648801,43.3,78213.11,0.0,-0.99996,0.0,0.00748]
[1778970653836,43.3,78212.5,0.0,-0.99996,0.0,0.00747]
[1778970658872,43.3,78213.91,0.0,-0.99996,0.0,0.00749]
[1778970663906,43.3,78212.69,0.0,-0.99996,0.0,0.00747]
[1778970668941,43.3,78212.21,0.0,-0.99996,0.0,0.00746]
[1778970673976,43.3,78211.51,0.0,-0.99996,0.0,0.00745]
[1778970680021,43.3,78211.36,0.0,-0.99996,0.0,0.00745]
[1778970685473,43.3,78211.14,0.0,-0.99996,0.0,0.00745]
[1778970691096,43.3,78210.97,0.0,-0.99996,0.0,0.00742]
[1778970696134,43.3,78210.96,0.0,-0.99996,0.0,0.00742]
[1778970701166,43.3,78210.43,0.0,-0.99996,0.0,0.00741]
[1778970706201,43.3,78210.14,0.0,-0.99996,0.0,0.0074]
[1778970711236,43.3,78211.45,0.0,-0.99996,0.0,0.00742]
[1778970716271,43.3,78215.0,0.0,-0.99996,0.0,0.00747]
[1778970721306,43.3,78219.5,0.0,-0.99996,0.0,0.00754]
[1778970726341,43.3,78223.44,0.0,-0.99996,0.0,0.00759]
[1778970732388,43.3,78226.02,0.0,-0.99996,0.0,0.00763]
[1778970739435,43.3,78229.58,0.0,-0.99996,0.0,0.00768]
[1778970743463,43.3,78220.75,0.0,-0.99996,0.0,0.00755]
[1778970744471,43.3,78212.85,0.0,-0.99996,0.0,0.00744]
[1778970745477,43.3,78212.69,0.0,-0.99996,0.0,0.00744]
[1778970752527,43.3,78210.77,0.0,-0.99996,0.0,0.00738]
[1778970757561,43.3,78208.57,0.0,-0.99996,0.0,0.00735]
[1778970762596,43.3,78207.18,0.0,-0.99996,0.0,0.00733]
[1778970767632,43.3,78205.83,0.0,-0.99996,0.0,0.00731]
[1778970776105,43.3,78202.72,0.0,-0.99996,0.0,0.00727]
[1778970781739,43.3,78201.51,0.0,-0.99996,0.0,0.00725]
[1778970786774,43.3,78201.17,0.0,-0.99996,0.0,0.00725]
[1778970796247,43.3,78200.39,0.0,-0.99996,0.0,0.00724]
[1778970802886,43.3,78200.79,0.0,-0.99996,0.0,0.00724]
[1778970807920,43.3,78201.21,0.0,-0.99996,0.0,0.00725]
[1778970816391,43.3,78200.69,0.0,-0.99996,0.0,0.00721]
[1778970822021,43.3,78198.52,0.0,-0.99996,0.0,0.00718]
[1778970826461,43.3,78196.69,0.0,-0.99996,0.0,0.00716]
[1778970832089,43.3,78196.82,0.0,-0.99996,0.0,0.00716]
[1778970837123,43.3,78196.58,0.0,-0.99996,0.0,0.00715]
[1778970842159,43.3,78196.99,0.0,-0.99996,0.0,0.00716]
[1778970848200,43.3,78197.52,0.0,-0.99996,0.0,0.00717]
[1778970853235,43.3,78197.54,0.0,-0.99996,0.0,0.00717]
[1778970858272,43.3,78199.49,0.0,-0.99996,0.0,0.00719]
[1778970863307,43.3,78205.9,0.0,-0.99996,0.0,0.00728]
[1778970868342,43.3,78205.72,0.0,-0.99996,0.0,0.00728]
[1778970873378,43.3,78203.51,0.0,-0.99996,0.0,0.00722]
[1778970878412,43.3,78200.53,0.0,-0.99996,0.0,0.00718]
[1778970885462,43.3,78200.32,0.0,-0.99996,0.0,0.00718]
[1778970892510,43.3,78199.38,0.0,-0.99996,0.0,0.00716]
[1778970897545,43.3,78199.53,0.0,-0.99996,0.0,0.00716]
[1778970902579,43.3,78199.39,0.0,-0.99996,0.0,0.00716]
[1778970912650,43.3,78200.27,0.0,-0.99996,0.0,0.00717]
[1778970918691,43.3,78200.64,0.0,-0.99996,0.0,0.00718]
[1778970927170,43.3,78199.85,0.0,-0.99996,0.0,0.00717]
[1778970937240,43.3,78199.73,0.0,-0.99996,0.0,0.00714]
[1778970947310,43.3,78200.51,0.0,-0.99996,0.0,0.00715]
[1778970957380,43.3,78201.1,0.0,-0.99996,0.0,0.00716]
[1778970967450,43.3,78201.44,0.0,-0.99996,0.0,0.00716]
[1778970973079,43.3,78200.81,0.0,-0.99996,0.0,0.00715]
[1778970979121,43.3,78200.05,0.0,-0.99996,0.0,0.00714]
[1778970987591,43.3,78199.98,0.0,-0.99996,0.0,0.00714]
[1778970997661,43.3,78199.36,0.0,-0.99996,0.0,0.0071]
[1778971003291,43.3,78198.64,0.0,-0.99997,0.0,0.00709]
[1778971010340,43.3,78198.59,0.0,-0.99997,0.0,0.00709]
[1778971012353,43.3,78204.16,0.0,-0.99996,0.0,0.00717]
[1778971017801,43.3,78202.88,0.0,-0.99996,0.0,0.00715]
[1778971023430,43.3,78202.96,0.0,-0.99996,0.0,0.00715]
[1778971028465,43.3,78202.88,0.0,-0.99996,0.0,0.00715]
[1778971033501,43.3,78203.0,0.0,-0.99996,0.0,0.00715]
[1778971035514,43.3,78197.53,0.0,-0.99997,0.0,0.00708]
[1778971036521,43.3,78194.29,0.0,-0.99997,0.0,0.00703]
[1778971041556,43.3,78194.48,0.0,-0.99997,0.0,0.00704]
[1778971046591,43.3,78195.95,0.0,-0.99997,0.0,0.00706]
[1778971052633,43.3,78196.62,0.0,-0.99997,0.0,0.00703]
[1778971057671,43.3,78197.44,0.0,-0.99997,0.0,0.00705]
[1778971062704,43.3,78197.75,0.0,-0.99997,0.0,0.00705]
[1778971067738,43.3,78202.37,0.0,-0.99996,0.0,0.00711]
[1778971072773,43.3,78202.56,0.0,-0.99996,0.0,0.00712]
[1778971077808,43.3,78202.27,0.0,-0.99996,0.0,0.00711]
[1778971087878,43.3,78202.4,0.0,-0.99996,0.0,0.00711]
[1778971093920,43.3,78202.38,0.0,-0.99996,0.0,0.00711]
[1778971098955,43.3,78192.51,0.0,-0.99997,0.0,0.00698]
[1778971099962,43.3,78185.12,0.0,-0.99997,0.0,0.00688]
[1778971104997,43.3,78185.49,0.0,-0.99997,0.0,0.00689]
[1778971112047,43.3,78186.91,0.0,-0.99997,0.0,0.00688]
[1778971116075,43.3,78182.44,0.0,-0.99997,0.0,0.00682]
[1778971121109,43.3,78184.43,0.0,-0.99997,0.0,0.00684]
[1778971127153,43.3,78186.66,0.0,-0.99997,0.0,0.00687]
[1778971132188,43.3,78188.12,0.0,-0.99997,0.0,0.00689]
[1778971138646,43.3,78188.4,0.0,-0.99997,0.0,0.0069]
[1778971144274,43.3,78191.2,0.0,-0.99997,0.0,0.00693]
[1778971149311,43.3,78191.79,0.0,-0.99997,0.0,0.00694]
[1778971154344,43.3,78193.08,0.0,-0.99997,0.0,0.00696]
[1778971160386,43.3,78193.79,0.0,-0.99997,0.0,0.00697]
[1778971165420,43.3,78197.27,0.0,-0.99997,0.0,0.00701]
[1778971170458,43.3,78197.43,0.0,-0.99997,0.0,0.00702]
[1778971175491,43.3,78197.36,0.0,-0.99997,0.0,0.00699]
[1778971180526,43.3,78197.2,0.0,-0.99997,0.0,0.00698]
[1778971185561,43.3,78197.15,0.0,-0.99997,0.0,0.00698]
[1778971195631,43.3,78197.2,0.0,-0.99997,0.0,0.00698]
[1778971202680,43.3,78197.29,0.0,-0.99997,0.0,0.00698]
[1778971207715,43.3,78197.55,0.0,-0.99997,0.0,0.00699]
[1778971212751,43.3,78197.35,0.0,-0.99997,0.0,0.00699]
[1778971217786,43.3,78197.52,0.0,-0.99997,0.0,0.00699]
[1778971222826,43.3,78196.34,0.0,-0.99997,0.0,0.00697]
[1778971227857,43.3,78193.33,0.0,-0.99997,0.0,0.00693]
[1778971232892,43.3,78193.07,0.0,-0.99997,0.0,0.0069]
[1778971239365,43.3,78193.52,0.0,-0.99997,0.0,0.0069]
[1778971244976,43.3,78193.28,0.0,-0.99997,0.0,0.0069]
[1778971252025,43.3,78193.16,0.0,-0.99997,0.0,0.0069]
[1778971257060,43.3,78193.26,0.0,-0.99997,0.0,0.0069]
[1778971262100,43.3,78193.44,0.0,-0.99997,0.0,0.0069]
[1778971269149,43.3,78193.51,0.0,-0.99997,0.0,0.0069]
[1778971276198,43.3,78193.55,0.0,-0.99997,0.0,0.00691]
[1778971281233,43.3,78193.27,0.0,-0.99997,0.0,0.0069]
[1778971286269,43.3,78192.75,0.0,-0.99997,0.0,0.00689]
[1778971295333,43.3,78192.72,0.0,-0.99997,0.0,0.00686]
[1778971301375,43.3,78190.35,0.0,-0.99997,0.0,0.00683]
[1778971306411,43.3,78195.96,0.0,-0.99997,0.0,0.00691]
[1778971311446,43.3,78195.51,0.0,-0.99997,0.0,0.0069]
[1778971316480,43.3,78195.36,0.0,-0.99997,0.0,0.0069]
[1778971321517,43.3,78193.46,0.0,-0.99997,0.0,0.00687]
[1778971327558,43.3,78194.1,0.0,-0.99997,0.0,0.00688]
[1778971332593,43.3,78194.17,0.0,-0.99997,0.0,0.00688]
[1778971337628,43.3,78194.06,0.0,-0.99997,0.0,0.00688]
[1778971342663,43.3,78194.08,0.0,-0.99997,0.0,0.00688]
[1778971347698,43.3,78193.93,0.0,-0.99997,0.0,0.00688]
[1778971352733,43.3,78193.47,0.0,-0.99997,0.0,0.00685]
[1778971357767,43.3,78193.67,0.0,-0.99997,0.0,0.00685]
[1778971362803,43.3,78193.68,0.0,-0.99997,0.0,0.00685]
[1778971367840,43.3,78193.73,0.0,-0.99997,0.0,0.00685]
[1778971372873,43.3,78193.59,0.0,-0.99997,0.0,0.00685]
[1778971378918,43.3,78193.72,0.0,-0.99997,0.0,0.00685]
[1778971383950,43.3,78193.97,0.0,-0.99997,0.0,0.00685]
[1778971390418,43.3,78193.53,0.0,-0.99997,0.0,0.00685]
[1778971396036,43.3,78193.87,0.0,-0.99997,0.0,0.00685]
[1778971410558,43.3,78193.76,0.0,-0.99997,0.0,0.00685]
[1778971416175,43.3,78193.88,0.0,-0.99997,0.0,0.00682]
[1778971422221,43.3,78193.89,0.0,-0.99997,0.0,0.00682]
[1778971427252,43.3,78193.82,0.0,-0.99997,0.0,0.00682]
[1778971433294,43.3,78193.28,0.0,-0.99997,0.0,0.00681]
[1778971440344,43.3,78192.87,0.0,-0.99997,0.0,0.00681]
[1778971450410,43.3,78192.9,0.0,-0.99997,0.0,0.00681]
[1778971455449,43.3,78193.2,0.0,-0.99997,0.0,0.00681]
[1778971460915,43.3,78193.11,0.0,-0.99997,0.0,0.00681]
[1778971466525,43.3,78193.55,0.0,-0.99997,0.0,0.00682]
[1778971472567,43.3,78193.74,0.0,-0.99997,0.0,0.00679]
[1778971478609,43.3,78193.73,0.0,-0.99997,0.0,0.00679]
[1778971484653,43.3,78191.49,0.0,-0.99997,0.0,0.00676]
[1778971491125,43.3,78191.62,0.0,-0.99997,0.0,0.00676]
[1778971496736,43.3,78192.13,0.0,-0.99997,0.0,0.00677]
[1778971501771,43.3,78192.42,0.0,-0.99997,0.0,0.00677]
[1778971506806,43.3,78193.29,0.0,-0.99997,0.0,0.00679]
[1778971511841,43.3,78193.71,0.0,-0.99997,0.0,0.00679]
[1778971516876,43.3,78194.66,0.0,-0.99997,0.0,0.0068]
[1778971524933,43.3,78194.42,0.0,-0.99997,0.0,0.0068]
[1778971531406,43.3,78194.02,0.0,-0.99997,0.0,0.00677]
[1778971540038,43.3,78193.85,0.0,-0.99997,0.0,0.00676]
[1778971545072,43.3,78193.34,0.0,-0.99997,0.0,0.00676]
[1778971551546,43.3,78193.3,0.0,-0.99997,0.0,0.00676]
[1778971557157,43.3,78193.27,0.0,-0.99997,0.0,0.00676]
[1778971562192,43.3,78193.32,0.0,-0.99997,0.0,0.00676]
[1778971567228,43.3,78193.01,0.0,-0.99997,0.0,0.00675]
[1778971572263,43.3,78192.98,0.0,-0.99997,0.0,0.00675]
[1778971581326,43.3,78193.3,0.0,-0.99997,0.0,0.00676]
[1778971582335,43.3,78187.7,0.0,-0.99997,0.0,0.00668]
[1778971583340,43.3,78183.14,0.0,-0.99997,0.0,0.00663]
[1778971584349,43.3,78181.57,0.0,-0.99997,0.0,0.00661]
[1778971588375,43.3,78177.47,0.0,-0.99997,0.0,0.00655]
[1778971593414,43.3,78174.65,0.0,-0.99997,0.0,0.00649]
[1778971594419,43.3,78169.15,0.0,-0.99997,0.0,0.00642]
[1778971595426,43.3,78165.87,0.0,-0.99997,0.0,0.00638]
[1778971600464,43.3,78166.73,0.0,-0.99997,0.0,0.00639]
[1778971608518,43.3,78163.82,0.0,-0.99997,0.0,0.00636]
[1778971613552,43.3,78160.99,0.0,-0.99997,0.0,0.00632]
[1778971618587,43.3,78158.41,0.0,-0.99997,0.0,0.00629]
[1778971623622,43.3,78156.92,0.0,-0.99997,0.0,0.00627]
[1778971629664,43.3,78156.23,0.0,-0.99997,0.0,0.00626]
[1778971635706,43.3,78156.68,0.0,-0.99997,0.0,0.00627]
[1778971640742,43.3,78156.14,0.0,-0.99997,0.0,0.00626]
[1778971646783,43.3,78156.24,0.0,-0.99997,0.0,0.00626]
[1778971650811,43.3,78164.29,0.0,-0.99997,0.0,0.00636]
[1778971652249,43.3,78168.22,0.0,-0.99997,0.0,0.00638]
[1778971662319,43.3,78175.32,0.0,-0.99997,0.0,0.00647]
[1778971667936,43.3,78177.51,0.0,-0.99997,0.0,0.0065]
[1778971672969,43.3,78177.46,0.0,-0.99997,0.0,0.0065]
[1778971680020,43.3,78179.18,0.0,-0.99997,0.0,0.00652]
[1778971685057,43.3,78181.49,0.0,-0.99997,0.0,0.00655]
[1778971690089,43.3,78182.0,0.0,-0.99997,0.0,0.00655]
[1778971696131,43.3,78183.62,0.0,-0.99997,0.0,0.00658]
[1778971699153,43.3,78191.38,0.0,-0.99997,0.0,0.00667]
[1778971700162,43.3,78190.49,0.0,-0.99997,0.0,0.00666]
[1778971705195,43.3,78189.93,0.0,-0.99997,0.0,0.00666]
[1778971707209,43.3,78184.91,0.0,-0.99997,0.0,0.00659]
[1778971712669,43.3,78185.87,0.0,-0.99997,0.0,0.00658]
[1778971718286,43.3,78186.05,0.0,-0.99997,0.0,0.00658]
[1778971726344,43.3,78186.49,0.0,-0.99997,0.0,0.00658]
[1778971731377,43.3,78187.09,0.0,-0.99997,0.0,0.00659]
[1778971739433,43.3,78187.09,0.0,-0.99997,0.0,0.00659]
[1778971744469,43.3,78197.12,0.0,-0.99997,0.0,0.00672]
[1778971745475,43.3,78195.23,0.0,-0.99997,0.0,0.0067]
[1778971750563,43.3,78195.98,0.0,-0.99997,0.0,0.0067]
[1778971755684,43.3,78195.54,0.0,-0.99997,0.0,0.0067]
[1778971760719,43.3,78195.12,0.0,-0.99997,0.0,0.00669]
[1778971766761,43.3,78194.08,0.0,-0.99997,0.0,0.00668]
[1778971771796,43.3,78193.36,0.0,-0.99997,0.0,0.00664]
[1778971776831,43.3,78192.83,0.0,-0.99997,0.0,0.00664]
[1778971781866,43.3,78192.26,0.0,-0.99997,0.0,0.00663]
[1778971787908,43.3,78191.62,0.0,-0.99997,0.0,0.00662]
[1778971791939,43.3,78185.42,0.0,-0.99997,0.0,0.00654]
[1778971796972,43.3,78185.87,0.0,-0.99997,0.0,0.00655]
[1778971802007,43.3,78186.92,0.0,-0.99997,0.0,0.00656]
[1778971805027,43.3,78192.34,0.0,-0.99997,0.0,0.00663]
[1778971811070,43.3,78191.02,0.0,-0.99997,0.0,0.00661]
[1778971817111,43.3,78191.13,0.0,-0.99997,0.0,0.00661]
[1778971822145,43.3,78190.91,0.0,-0.99997,0.0,0.00661]
[1778971827182,43.3,78190.66,0.0,-0.99997,0.0,0.00661]
[1778971832216,43.3,78190.41,0.0,-0.99997,0.0,0.00658]
[1778971837252,43.3,78190.23,0.0,-0.99997,0.0,0.00657]
[1778971842286,43.3,78190.27,0.0,-0.99997,0.0,0.00657]
[1778971847322,43.3,78190.22,0.0,-0.99997,0.0,0.00657]
[1778971853651,43.3,78190.19,0.0,-0.99997,0.0,0.00657]
[1778971860412,43.3,78190.13,0.0,-0.99997,0.0,0.00657]
[1778971865447,43.3,78190.22,0.0,-0.99997,0.0,0.00657]
[1778971871489,43.3,78190.2,0.0,-0.99997,0.0,0.00657]
[1778971876525,43.3,78190.15,0.0,-0.99997,0.0,0.00657]
[1778971881559,43.3,78190.27,0.0,-0.99997,0.0,0.00657]
[1778971886594,43.3,78190.22,0.0,-0.99997,0.0,0.00657]
[1778971891629,43.3,78190.24,0.0,-0.99997,0.0,0.00655]
[1778971896664,43.3,78190.15,0.0,-0.99997,0.0,0.00655]
[1778971901699,43.3,78190.03,0.0,-0.99997,0.0,0.00654]
[1778971908760,43.3,78190.25,0.0,-0.99997,0.0,0.00655]
[1778971912787,43.3,78195.9,0.0,-0.99997,0.0,0.00662]
[1778971921851,43.3,78195.44,0.0,-0.99997,0.0,0.00661]
[1778971927892,43.3,78194.27,0.0,-0.99997,0.0,0.0066]
[1778971932926,43.3,78194.23,0.0,-0.99997,0.0,0.0066]
[1778971937974,43.3,78193.88,0.0,-0.99997,0.0,0.00659]
[1778971944281,43.3,78189.19,0.0,-0.99997,0.0,0.00653]
[1778971950064,43.3,78182.24,0.0,-0.99997,0.0,0.00645]
[1778971951070,43.3,78178.37,0.0,-0.99997,0.0,0.00637]
[1778971954351,43.3,78178.94,0.0,-0.99997,0.0,0.00638]
[1778971964421,43.3,78181.29,0.0,-0.99997,0.0,0.00641]
[1778971972217,43.3,78184.25,0.0,-0.99997,0.0,0.00644]
[1778971981280,43.3,78184.86,0.0,-0.99997,0.0,0.00645]
[1778971990343,43.3,78188.43,0.0,-0.99997,0.0,0.0065]
[1778971995378,43.3,78188.23,0.0,-0.99997,0.0,0.00649]
[1778972001420,43.3,78188.66,0.0,-0.99997,0.0,0.0065]
[1778972006456,43.3,78189.02,0.0,-0.99997,0.0,0.0065]
[1778972011491,43.3,78189.41,0.0,-0.99997,0.0,0.00648]
[1778972016526,43.3,78188.69,0.0,-0.99997,0.0,0.00647]
[1778972021562,43.3,78189.56,0.0,-0.99997,0.0,0.00648]
[1778972027605,43.3,78189.61,0.0,-0.99997,0.0,0.00648]
[1778972033646,43.3,78189.3,0.0,-0.99997,0.0,0.00648]
[1778972038682,43.3,78188.38,0.0,-0.99997,0.0,0.00647]
[1778972044984,43.3,78188.05,0.0,-0.99997,0.0,0.00646]
[1778972051773,43.3,78187.93,0.0,-0.99997,0.0,0.00646]
[1778972056808,43.3,78186.59,0.0,-0.99997,0.0,0.00644]
[1778972062850,43.3,78186.93,0.0,-0.99997,0.0,0.00645]
[1778972067886,43.3,78186.95,0.0,-0.99997,0.0,0.00645]
[1778972072920,43.3,78186.75,0.0,-0.99997,0.0,0.00642]
[1778972077955,43.3,78190.92,0.0,-0.99997,0.0,0.00647]
[1778972079969,43.3,78193.24,0.0,-0.99997,0.0,0.0065]
[1778972085266,43.3,78193.52,0.0,-0.99997,0.0,0.0065]
[1778972092054,43.3,78192.46,0.0,-0.99997,0.0,0.00649]
[1778972094068,43.3,78184.34,0.0,-0.99997,0.0,0.00639]
[1778972099103,43.3,78183.26,0.0,-0.99997,0.0,0.00638]
[1778972104140,43.3,78181.75,0.0,-0.99997,0.0,0.00636]
[1778972115476,43.3,78181.63,0.0,-0.99997,0.0,0.00636]
[1778972124341,43.3,78181.38,0.0,-0.99997,0.0,0.00635]
[1778972132396,43.3,78181.21,0.0,-0.99997,0.0,0.00632]
[1778972138437,43.3,78181.21,0.0,-0.99997,0.0,0.00632]
[1778972145689,43.3,78181.09,0.0,-0.99997,0.0,0.00632]
[1778972155759,43.3,78181.03,0.0,-0.99997,0.0,0.00632]
[1778972162606,43.3,78181.06,0.0,-0.99997,0.0,0.00632]
[1778972171669,43.3,78181.01,0.0,-0.99997,0.0,0.00632]
[1778972177711,43.3,78179.99,0.0,-0.99997,0.0,0.00631]
[1778972183754,43.3,78179.72,0.0,-0.99997,0.0,0.0063]
[1778972188788,43.3,78179.66,0.0,-0.99997,0.0,0.0063]
[1778972194830,43.3,78178.17,0.0,-0.99997,0.0,0.00626]
[1778972199867,43.3,78177.22,0.0,-0.99997,0.0,0.00625]
[1778972204900,43.3,78175.29,0.0,-0.99997,0.0,0.00622]
[1778972216179,43.3,78172.45,0.0,-0.99997,0.0,0.00619]
[1778972224033,43.3,78170.99,0.0,-0.99997,0.0,0.00617]
[1778972229068,43.3,78172.28,0.0,-0.99997,0.0,0.00619]
[1778972234103,43.3,78172.48,0.0,-0.99997,0.0,0.00619]
[1778972239138,43.3,78170.85,0.0,-0.99997,0.0,0.00617]
[1778972244173,43.3,78170.61,0.0,-0.99997,0.0,0.00617]
[1778972249207,43.3,78170.03,0.0,-0.99997,0.0,0.00616]
[1778972254243,43.3,78171.68,0.0,-0.99997,0.0,0.00615]
[1778972259278,43.3,78171.4,0.0,-0.99997,0.0,0.00615]
[1778972264316,43.3,78170.48,0.0,-0.99997,0.0,0.00614]
[1778972269348,43.3,78169.82,0.0,-0.99997,0.0,0.00613]
[1778972274387,43.3,78169.7,0.0,-0.99997,0.0,0.00613]
[1778972279422,43.3,78169.81,0.0,-0.99997,0.0,0.00613]
[1778972284458,43.3,78170.43,0.0,-0.99997,0.0,0.00614]
[1778972289492,43.3,78172.78,0.0,-0.99997,0.0,0.00617]
[1778972294527,43.3,78173.0,0.0,-0.99997,0.0,0.00617]
[1778972299563,43.3,78171.76,0.0,-0.99997,0.0,0.00615]
[1778972304597,43.3,78170.96,0.0,-0.99997,0.0,0.00615]
[1778972309632,43.3,78170.59,0.0,-0.99997,0.0,0.00614]
[1778972315676,43.3,78170.02,0.0,-0.99997,0.0,0.00611]
[1778972319704,43.3,78164.48,0.0,-0.99997,0.0,0.00604]
[1778972324738,43.3,78157.79,0.0,-0.99997,0.0,0.00596]
[1778972329773,43.3,78151.58,0.0,-0.99997,0.0,0.00589]
[1778972332794,43.3,78148.36,0.0,-0.99997,0.0,0.00586]
[1778972337030,43.3,78142.91,0.0,-0.99997,0.0,0.00579]
[1778972347099,43.3,78140.56,0.0,-0.99997,0.0,0.00577]
[1778972357170,43.3,78136.16,0.0,-0.99997,0.0,0.00572]
[1778972367240,43.3,78131.95,0.0,-0.99997,0.0,0.00567]
[1778972377310,43.3,78135.11,0.0,-0.99997,0.0,0.00568]
[1778972387380,43.3,78134.07,0.0,-0.99997,0.0,0.00567]
[1778972397450,43.3,78132.47,0.0,-0.99997,0.0,0.00565]
[1778972403285,43.3,78133.9,0.0,-0.99997,0.0,0.00567]
[1778972408320,43.3,78134.08,0.0,-0.99997,0.0,0.00567]
[1778972413355,43.3,78131.64,0.0,-0.99997,0.0,0.00564]
[1778972418389,43.3,78129.83,0.0,-0.99997,0.0,0.00562]
[1778972425439,43.3,78128.85,0.0,-0.99997,0.0,0.00561]
[1778972430474,43.3,78128.35,0.0,-0.99997,0.0,0.00561]
[1778972435509,43.3,78130.42,0.0,-0.99997,0.0,0.0056]
[1778972440547,43.3,78130.24,0.0,-0.99997,0.0,0.0056]
[1778972446587,43.3,78128.98,0.0,-0.99997,0.0,0.00559]
[1778972451622,43.3,78127.95,0.0,-0.99997,0.0,0.00558]
[1778972456658,43.3,78127.11,0.0,-0.99997,0.0,0.00557]
[1778972461693,43.3,78126.7,0.0,-0.99997,0.0,0.00556]
[1778972466727,43.3,78126.0,0.0,-0.99997,0.0,0.00556]
[1778972471762,43.3,78129.42,0.0,-0.99997,0.0,0.00559]
[1778972472769,43.3,78134.69,0.0,-0.99997,0.0,0.00565]
[1778972473776,43.3,78136.79,0.0,-0.99997,0.0,0.00567]
[1778972478811,43.3,78137.04,0.0,-0.99997,0.0,0.00568]
[1778972483846,43.3,78137.58,0.0,-0.99997,0.0,0.00568]
[1778972491903,43.3,78138.89,0.0,-0.99997,0.0,0.00567]
[1778972495954,43.3,78144.64,0.0,-0.99997,0.0,0.00574]
[1778972500986,43.3,78145.99,0.0,-0.99997,0.0,0.00575]
[1778972506021,43.3,78147.61,0.0,-0.99997,0.0,0.00577]
[1778972511057,43.3,78144.28,0.0,-0.99997,0.0,0.00573]
[1778972518295,43.3,78144.72,0.0,-0.99997,0.0,0.00574]
[1778972525156,43.3,78149.69,0.0,-0.99997,0.0,0.00579]
[1778972530191,43.3,78152.56,0.0,-0.99997,0.0,0.00583]
[1778972535226,43.3,78155.13,0.0,-0.99997,0.0,0.00586]
[1778972538435,43.3,78145.6,0.0,-0.99997,0.0,0.00575]
[1778972539254,43.3,78145.6,0.0,-0.99997,0.0,0.00575]
[1778972544289,43.3,78143.36,0.0,-0.99997,0.0,0.00572]
[1778972549325,43.3,78140.04,0.0,-0.99997,0.0,0.00569]
[1778972558574,43.3,78139.01,0.0,-0.99997,0.0,0.00565]
[1778972565437,43.3,78136.99,0.0,-0.99997,0.0,0.00563]
[1778972571481,43.3,78138.1,0.0,-0.99997,0.0,0.00564]
[1778972576516,43.3,78138.32,0.0,-0.99997,0.0,0.00564]
[1778972584572,43.3,78138.69,0.0,-0.99997,0.0,0.00565]
[1778972590614,43.3,78142.16,0.0,-0.99997,0.0,0.00568]
[1778972597663,43.3,78145.25,0.0,-0.99997,0.0,0.00572]
[1778972606726,43.3,78147.77,0.0,-0.99997,0.0,0.00575]
[1778972614782,43.3,78149.33,0.0,-0.99997,0.0,0.00574]
[1778972620824,43.3,78150.67,0.0,-0.99997,0.0,0.00575]
[1778972626866,43.3,78150.17,0.0,-0.99997,0.0,0.00575]
[1778972631901,43.3,78149.31,0.0,-0.99997,0.0,0.00574]
[1778972636936,43.3,78149.97,0.0,-0.99997,0.0,0.00575]
[1778972643985,43.3,78150.07,0.0,-0.99997,0.0,0.00575]
[1778972649205,43.3,78148.12,0.0,-0.99997,0.0,0.00573]
[1778972655062,43.3,78146.23,0.0,-0.99997,0.0,0.0057]
[1778972661105,43.3,78144.76,0.0,-0.99997,0.0,0.00569]
[1778972664125,43.3,78138.59,0.0,-0.99997,0.0,0.00562]
[1778972665132,43.3,78139.32,0.0,-0.99997,0.0,0.00563]
[1778972670167,43.3,78137.89,0.0,-0.99997,0.0,0.00561]
[1778972675202,43.3,78134.99,0.0,-0.99997,0.0,0.00556]
[1778972682254,43.3,78133.78,0.0,-0.99997,0.0,0.00554]
[1778972688299,43.3,78132.59,0.0,-0.99997,0.0,0.00553]
[1778972693333,43.3,78122.4,0.0,-0.99997,0.0,0.00542]
[1778972694342,43.3,78119.76,0.0,-0.99997,0.0,0.00539]
[1778972698369,43.3,78117.27,0.0,-0.99997,0.0,0.00537]
[1778972703404,43.3,78118.23,0.0,-0.99997,0.0,0.00538]
[1778972709637,43.3,78118.24,0.0,-0.99997,0.0,0.00538]
[1778972717503,43.3,78117.53,0.0,-0.99997,0.0,0.00537]
[1778972722538,43.3,78120.86,0.0,-0.99997,0.0,0.0054]
[1778972726566,43.3,78126.96,0.0,-0.99997,0.0,0.00547]
[1778972727573,43.3,78128.71,0.0,-0.99997,0.0,0.00549]
[1778972729777,43.3,78129.74,0.0,-0.99997,0.0,0.0055]
[1778972735630,43.3,78128.22,0.0,-0.99997,0.0,0.00546]
[1778972740664,43.3,78127.33,0.0,-0.99997,0.0,0.00545]
[1778972745700,43.3,78126.53,0.0,-0.99997,0.0,0.00544]
[1778972751741,43.3,78126.87,0.0,-0.99997,0.0,0.00544]
[1778972756778,43.3,78125.81,0.0,-0.99997,0.0,0.00543]
[1778972761815,43.3,78130.47,0.0,-0.99997,0.0,0.00548]
[1778972762819,43.3,78130.92,0.0,-0.99997,0.0,0.00549]
[1778972767854,43.3,78129.04,0.0,-0.99997,0.0,0.00547]
[1778972770058,43.3,78135.86,0.0,-0.99997,0.0,0.00554]
[1778972776917,43.3,78140.17,0.0,-0.99997,0.0,0.00559]
[1778972780130,43.3,78130.02,0.0,-0.99997,0.0,0.00548]
[1778972780946,43.3,78130.02,0.0,-0.99997,0.0,0.00548]
[1778972790200,43.3,78130.18,0.0,-0.99997,0.0,0.00548]
[1778972796052,43.3,78130.04,0.0,-0.99997,0.0,0.00545]
[1778972802093,43.3,78129.76,0.0,-0.99997,0.0,0.00545]
[1778972807128,43.3,78129.23,0.0,-0.99997,0.0,0.00545]
[1778972813171,43.3,78128.94,0.0,-0.99997,0.0,0.00544]
[1778972820411,43.3,78133.31,0.0,-0.99997,0.0,0.00549]
[1778972822232,43.3,78134.61,0.0,-0.99997,0.0,0.0055]
[1778972827269,43.3,78133.93,0.0,-0.99997,0.0,0.0055]
[1778972832304,43.3,78132.69,0.0,-0.99997,0.0,0.00548]
[1778972837339,43.3,78132.28,0.0,-0.99997,0.0,0.00548]
[1778972842376,43.3,78131.58,0.0,-0.99997,0.0,0.00547]
[1778972848414,43.3,78130.86,0.0,-0.99997,0.0,0.00546]
[1778972853450,43.3,78132.53,0.0,-0.99997,0.0,0.00546]
[1778972858485,43.3,78134.12,0.0,-0.99997,0.0,0.00547]
[1778972863520,43.3,78135.59,0.0,-0.99997,0.0,0.00549]
[1778972868575,43.3,78139.89,0.0,-0.99997,0.0,0.00554]
[1778972873610,43.3,78141.35,0.0,-0.99997,0.0,0.00555]
[1778972878644,43.3,78142.35,0.0,-0.99997,0.0,0.00556]
[1778972883678,43.3,78142.54,0.0,-0.99997,0.0,0.00556]
[1778972887707,43.3,78149.18,0.0,-0.99997,0.0,0.00564]
[1778972890909,43.3,78156.46,0.0,-0.99997,0.0,0.00572]
[1778972892741,43.3,78158.12,0.0,-0.99997,0.0,0.00574]
[1778972897775,43.3,78159.38,0.0,-0.99997,0.0,0.00575]
[1778972902812,43.3,78160.77,0.0,-0.99997,0.0,0.00577]
[1778972907847,43.3,78162.05,0.0,-0.99997,0.0,0.00578]
[1778972912882,43.3,78162.51,0.0,-0.99997,0.0,0.00576]
[1778972918924,43.3,78162.94,0.0,-0.99997,0.0,0.00577]
[1778972924967,43.3,78163.28,0.0,-0.99997,0.0,0.00577]
[1778972930003,43.3,78164.19,0.0,-0.99997,0.0,0.00578]
[1778972935038,43.3,78164.53,0.0,-0.99997,0.0,0.00578]
[1778972940074,43.3,78164.8,0.0,-0.99997,0.0,0.00579]
[1778972945109,43.3,78165.06,0.0,-0.99997,0.0,0.00579]
[1778972950143,43.3,78165.15,0.0,-0.99997,0.0,0.00579]
[1778972955178,43.3,78165.53,0.0,-0.99997,0.0,0.0058]
[1778972961399,43.3,78165.79,0.0,-0.99997,0.0,0.0058]
[1778972969276,43.3,78165.84,0.0,-0.99997,0.0,0.0058]
[1778972974311,43.3,78165.91,0.0,-0.99997,0.0,0.00577]
[1778972979347,43.3,78165.0,0.0,-0.99997,0.0,0.00576]
[1778972991610,43.3,78165.36,0.0,-0.99997,0.0,0.00577]
[1778972997472,43.3,78165.83,0.0,-0.99997,0.0,0.00577]
[1778973002507,43.3,78166.01,0.0,-0.99997,0.0,0.00578]
[1778973007542,43.3,78166.17,0.0,-0.99997,0.0,0.00578]
[1778973013588,43.3,78166.12,0.0,-0.99997,0.0,0.00578]
[1778973019626,43.3,78166.39,0.0,-0.99997,0.0,0.00578]
[1778973024661,43.3,78166.87,0.0,-0.99997,0.0,0.00579]
[1778973030703,43.3,78166.53,0.0,-0.99997,0.0,0.00578]
[1778973036750,43.3,78166.42,0.0,-0.99997,0.0,0.00575]
[1778973041962,43.3,78166.53,0.0,-0.99997,0.0,0.00576]
[1778973048834,43.3,78166.49,0.0,-0.99997,0.0,0.00576]
[1778973053874,43.3,78166.7,0.0,-0.99997,0.0,0.00576]
[1778973058970,43.3,78166.54,0.0,-0.99997,0.0,0.00576]
[1778973064004,43.3,78166.7,0.0,-0.99997,0.0,0.00576]
[1778973069040,43.3,78166.78,0.0,-0.99997,0.0,0.00576]
[1778973076088,43.3,78166.61,0.0,-0.99997,0.0,0.00576]
[1778973081124,43.3,78166.91,0.0,-0.99997,0.0,0.00576]
[1778973086161,43.3,78166.68,0.0,-0.99997,0.0,0.00576]
[1778973091196,43.3,78166.83,0.0,-0.99997,0.0,0.00573]
[1778973096237,43.3,78163.15,0.0,-0.99997,0.0,0.00569]
[1778973101266,43.3,78162.16,0.0,-0.99997,0.0,0.00568]
[1778973112454,43.3,78162.68,0.0,-0.99997,0.0,0.00569]
[1778973119392,43.3,78166.95,0.0,-0.99997,0.0,0.00574]
[1778973124427,43.3,78167.1,0.0,-0.99997,0.0,0.00574]
[1778973130469,43.3,78166.54,0.0,-0.99997,0.0,0.00573]
[1778973135505,43.3,78166.42,0.0,-0.99997,0.0,0.00573]
[1778973140539,43.3,78166.81,0.0,-0.99997,0.0,0.00573]
[1778973145574,43.3,78166.72,0.0,-0.99997,0.0,0.00573]
[1778973150609,43.3,78167.67,0.0,-0.99997,0.0,0.00574]
[1778973159673,43.3,78167.1,0.0,-0.99997,0.0,0.00571]
[1778973164709,43.3,78166.44,0.0,-0.99997,0.0,0.0057]
[1778973170751,43.3,78166.43,0.0,-0.99997,0.0,0.0057]
[1778973175786,43.3,78166.34,0.0,-0.99997,0.0,0.0057]
[1778973180821,43.3,78166.88,0.0,-0.99997,0.0,0.00571]
[1778973186863,43.3,78166.69,0.0,-0.99997,0.0,0.00571]
[1778973193016,43.3,78166.62,0.0,-0.99997,0.0,0.00571]
[1778973198947,43.3,78165.77,0.0,-0.99997,0.0,0.0057]
[1778973203982,43.3,78165.54,0.0,-0.99997,0.0,0.00569]
[1778973209026,43.3,78162.82,0.0,-0.99997,0.0,0.00566]
[1778973214062,43.3,78162.4,0.0,-0.99997,0.0,0.00563]
[1778973219096,43.3,78161.7,0.0,-0.99997,0.0,0.00563]
[1778973224131,43.3,78161.83,0.0,-0.99997,0.0,0.00563]
[1778973232191,43.3,78162.28,0.0,-0.99997,0.0,0.00563]
[1778973238232,43.3,78162.79,0.0,-0.99997,0.0,0.00564]
[1778973244275,43.3,78163.65,0.0,-0.99997,0.0,0.00565]
[1778973249309,43.3,78163.37,0.0,-0.99997,0.0,0.00565]
[1778973254344,43.3,78163.53,0.0,-0.99997,0.0,0.00565]
[1778973260388,43.3,78165.13,0.0,-0.99997,0.0,0.00566]
[1778973268442,43.3,78166.44,0.0,-0.99997,0.0,0.00568]
[1778973273576,43.3,78167.6,0.0,-0.99997,0.0,0.00567]
[1778973279519,43.3,78168.33,0.0,-0.99997,0.0,0.00568]
[1778973284561,43.3,78172.29,0.0,-0.99997,0.0,0.00572]
[1778973290597,43.3,78172.86,0.0,-0.99997,0.0,0.00573]
[1778973293716,43.3,78165.74,0.0,-0.99997,0.0,0.00565]
[1778973295632,43.3,78161.38,0.0,-0.99997,0.0,0.0056]
[1778973300686,43.3,78165.35,0.0,-0.99997,0.0,0.00564]
[1778973302690,43.3,78170.54,0.0,-0.99997,0.0,0.0057]
[1778973307725,43.3,78170.67,0.0,-0.99997,0.0,0.0057]
[1778973312760,43.3,78169.56,0.0,-0.99997,0.0,0.00569]
[1778973322826,43.3,78169.68,0.0,-0.99997,0.0,0.00569]
[1778973327864,43.3,78167.91,0.0,-0.99997,0.0,0.00567]
[1778973332900,43.3,78167.53,0.0,-0.99997,0.0,0.00564]
[1778973337934,43.3,78170.86,0.0,-0.99997,0.0,0.00568]
[1778973344072,43.3,78171.0,0.0,-0.99997,0.0,0.00568]
[1778973350018,43.3,78170.12,0.0,-0.99997,0.0,0.00567]
[1778973355053,43.3,78169.64,0.0,-0.99997,0.0,0.00567]
[1778973361095,43.3,78169.13,0.0,-0.99997,0.0,0.00566]
[1778973366130,43.3,78168.7,0.0,-0.99997,0.0,0.00565]
[1778973372172,43.3,78168.29,0.0,-0.99997,0.0,0.00565]
[1778973377207,43.3,78169.95,0.0,-0.99997,0.0,0.00567]
[1778973382243,43.3,78169.81,0.0,-0.99997,0.0,0.00567]
[1778973389294,43.3,78171.35,0.0,-0.99997,0.0,0.00568]
[1778973394422,43.3,78171.35,0.0,-0.99997,0.0,0.00566]
[1778973401375,43.3,78172.03,0.0,-0.99997,0.0,0.00567]
[1778973406410,43.3,78172.67,0.0,-0.99997,0.0,0.00567]
[1778973413459,43.3,78172.66,0.0,-0.99997,0.0,0.00567]
[1778973418494,43.3,78179.87,0.0,-0.99997,0.0,0.00575]
[1778973419501,43.3,78179.93,0.0,-0.99997,0.0,0.00575]
[1778973424632,43.3,78178.65,0.0,-0.99997,0.0,0.00574]
[1778973431587,43.3,78178.18,0.0,-0.99997,0.0,0.00574]
[1778973437628,43.3,78180.38,0.0,-0.99997,0.0,0.00576]
[1778973443670,43.3,78179.59,0.0,-0.99997,0.0,0.00575]
[1778973454872,43.3,78179.71,0.0,-0.99997,0.0,0.00573]
[1778973460788,43.3,78181.56,0.0,-0.99997,0.0,0.00575]
[1778973465824,43.3,78181.43,0.0,-0.99997,0.0,0.00575]
[1778973470860,43.3,78180.77,0.0,-0.99997,0.0,0.00574]
[1778973475013,43.3,78188.28,0.0,-0.99997,0.0,0.00582]
[1778973476901,43.3,78188.07,0.0,-0.99997,0.0,0.00582]
[1778973477908,43.3,78193.97,0.0,-0.99997,0.0,0.00589]
[1778973478915,43.3,78196.21,0.0,-0.99997,0.0,0.00592]
[1778973479922,43.3,78202.22,0.0,-0.99997,0.0,0.00599]
[1778973480929,43.3,78205.17,0.0,-0.99997,0.0,0.00602]
[1778973485083,43.3,78224.31,0.0,-0.99997,0.0,0.00625]
[1778973486971,43.3,78233.83,0.0,-0.99997,0.0,0.00637]
[1778973487978,43.3,78234.59,0.0,-0.99997,0.0,0.00638]
[1778973495153,43.3,78234.04,0.0,-0.99997,0.0,0.00637]
[1778973498048,43.3,78228.51,0.0,-0.99997,0.0,0.0063]
[1778973499055,43.3,78225.73,0.0,-0.99997,0.0,0.00627]
[1778973501069,43.3,78217.62,0.0,-0.99997,0.0,0.00617]
[1778973502076,43.3,78218.32,0.0,-0.99997,0.0,0.00618]
[1778973507111,43.3,78220.11,0.0,-0.99997,0.0,0.0062]
[1778973513153,43.3,78220.51,0.0,-0.99997,0.0,0.00618]
[1778973518189,43.3,78223.36,0.0,-0.99997,0.0,0.00621]
[1778973525363,43.3,78224.68,0.0,-0.99997,0.0,0.00623]
[1778973531278,43.3,78224.68,0.0,-0.99997,0.0,0.00623]
[1778973537320,43.3,78227.41,0.0,-0.99997,0.0,0.00626]
[1778973545502,43.3,78229.42,0.0,-0.99997,0.0,0.00628]
[1778973551419,43.3,78229.05,0.0,-0.99997,0.0,0.00628]
[1778973565643,43.3,78227.62,0.0,-0.99997,0.0,0.00626]
[1778973572565,43.3,78227.62,0.0,-0.99997,0.0,0.00623]
[1778973577601,43.3,78229.01,0.0,-0.99997,0.0,0.00625]
[1778973582636,43.3,78229.39,0.0,-0.99997,0.0,0.00626]
[1778973587672,43.3,78229.26,0.0,-0.99997,0.0,0.00625]
[1778973592707,43.3,78229.51,0.0,-0.99997,0.0,0.00626]
[1778973597743,43.3,78229.56,0.0,-0.99997,0.0,0.00626]
[1778973605924,43.3,78229.7,0.0,-0.99997,0.0,0.00626]
[1778973615996,43.3,78229.67,0.0,-0.99997,0.0,0.00626]
[1778973621926,43.3,78229.67,0.0,-0.99997,0.0,0.00626]
[1778973630992,43.3,78229.65,0.0,-0.99997,0.0,0.00626]
[1778973636137,43.3,78229.98,0.0,-0.99997,0.0,0.00624]
[1778973643075,43.3,78229.98,0.0,-0.99997,0.0,0.00624]
[1778973651133,43.3,78229.42,0.0,-0.99997,0.0,0.00623]
[1778973656278,43.3,78228.99,0.0,-0.99997,0.0,0.00622]
[1778973662209,43.3,78229.77,0.0,-0.99997,0.0,0.00623]
[1778973667244,43.3,78230.47,0.0,-0.99997,0.0,0.00624]
[1778973669258,43.3,78222.22,0.0,-0.99997,0.0,0.00614]
[1778973671272,43.3,78218.44,0.0,-0.99997,0.0,0.0061]
[1778973672279,43.3,78211.81,0.0,-0.99997,0.0,0.00602]
[1778973673288,43.3,78208.32,0.0,-0.99997,0.0,0.00598]
[1778973679329,43.3,78205.34,0.0,-0.99997,0.0,0.00594]
[1778973681342,43.3,78203.01,0.0,-0.99997,0.0,0.00592]
[1778973685370,43.3,78201.51,0.0,-0.99997,0.0,0.0059]
[1778973694433,43.3,78199.67,0.0,-0.99997,0.0,0.00585]
[1778973696561,43.3,78193.84,0.0,-0.99997,0.0,0.00578]
[1778973704500,43.3,78193.84,0.0,-0.99997,0.0,0.00578]
[1778973709538,43.3,78190.0,0.0,-0.99997,0.0,0.00574]
[1778973715580,43.3,78188.84,0.0,-0.99997,0.0,0.00573]
[1778973722643,43.3,78185.39,0.0,-0.99997,0.0,0.00569]
[1778973729707,43.3,78184.17,0.0,-0.99997,0.0,0.00568]
[1778973734742,43.3,78179.38,0.0,-0.99997,0.0,0.00562]
[1778973740784,43.3,78175.17,0.0,-0.99997,0.0,0.00558]
[1778973745820,43.3,78173.7,0.0,-0.99997,0.0,0.00556]
[1778973751862,43.3,78173.05,0.0,-0.99997,0.0,0.00553]
[1778973756982,43.3,78171.46,0.0,-0.99997,0.0,0.00551]
[1778973763951,43.3,78171.09,0.0,-0.99997,0.0,0.00551]
[1778973768981,43.3,78171.67,0.0,-0.99997,0.0,0.00551]
[1778973774016,43.3,78170.94,0.0,-0.99997,0.0,0.00551]
[1778973779052,43.3,78170.42,0.0,-0.99997,0.0,0.0055]
[1778973783085,43.3,78179.8,0.0,-0.99997,0.0,0.0056]
[1778973784092,43.3,78183.05,0.0,-0.99997,0.0,0.00564]
[1778973791140,43.3,78185.18,0.0,-0.99997,0.0,0.00566]
[1778973796175,43.3,78190.19,0.0,-0.99997,0.0,0.00572]
[1778973807379,43.3,78194.39,0.0,-0.99997,0.0,0.00577]
[1778973813296,43.3,78195.43,0.0,-0.99997,0.0,0.00575]
[1778973817449,43.3,78190.55,0.0,-0.99997,0.0,0.0057]
[1778973827519,43.3,78187.76,0.0,-0.99997,0.0,0.00567]
[1778973835449,43.3,78186.99,0.0,-0.99997,0.0,0.00566]
[1778973842498,43.3,78185.15,0.0,-0.99997,0.0,0.00564]
[1778973847662,43.3,78184.26,0.0,-0.99997,0.0,0.00563]
[1778973853576,43.3,78181.68,0.0,-0.99997,0.0,0.0056]
[1778973856597,43.3,78170.38,0.0,-0.99997,0.0,0.00548]
[1778973857733,43.3,78169.39,0.0,-0.99997,0.0,0.00546]
[1778973863646,43.3,78168.72,0.0,-0.99997,0.0,0.00546]
[1778973868682,43.3,78166.78,0.0,-0.99997,0.0,0.00544]
[1778973874724,43.3,78165.73,0.0,-0.99997,0.0,0.0054]
[1778973879758,43.3,78164.24,0.0,-0.99997,0.0,0.00539]
[1778973885802,43.3,78166.39,0.0,-0.99997,0.0,0.00541]
[1778973892850,43.3,78164.37,0.0,-0.99997,0.0,0.00539]
[1778973898013,43.3,78165.18,0.0,-0.99997,0.0,0.0054]
[1778973903927,43.3,78167.27,0.0,-0.99997,0.0,0.00542]
[1778973908962,43.3,78168.56,0.0,-0.99997,0.0,0.00543]
[1778973913997,43.3,78169.54,0.0,-0.99997,0.0,0.00544]
[1778973921046,43.3,78170.43,0.0,-0.99997,0.0,0.00545]
[1778973926081,43.3,78168.93,0.0,-0.99997,0.0,0.00544]
[1778973931117,43.3,78168.65,0.0,-0.99997,0.0,0.00541]
[1778973936148,43.3,78168.16,0.0,-0.99997,0.0,0.0054]
[1778973941186,43.3,78167.83,0.0,-0.99997,0.0,0.0054]
[1778973946221,43.3,78167.89,0.0,-0.99997,0.0,0.0054]
[1778973948369,43.3,78177.23,0.0,-0.99997,0.0,0.0055]
[1778973949242,43.3,78177.23,0.0,-0.99997,0.0,0.0055]
[1778973956291,43.3,78175.74,0.0,-0.99997,0.0,0.00548]
[1778973962332,43.3,78180.73,0.0,-0.99997,0.0,0.00554]
[1778973966362,43.3,78186.26,0.0,-0.99997,0.0,0.0056]
[1778973971396,43.3,78185.95,0.0,-0.99997,0.0,0.0056]
[1778973977439,43.3,78186.32,0.0,-0.99997,0.0,0.0056]
[1778973983480,43.3,78186.42,0.0,-0.99997,0.0,0.0056]
[1778973988650,43.3,78186.37,0.0,-0.99997,0.0,0.0056]
[1778973994583,43.3,78188.01,0.0,-0.99997,0.0,0.00559]
[1778973999617,43.3,78191.55,0.0,-0.99997,0.0,0.00563]
[1778974004653,43.3,78193.41,0.0,-0.99997,0.0,0.00565]
[1778974010694,43.3,78194.28,0.0,-0.99997,0.0,0.00566]
[1778974016736,43.3,78196.27,0.0,-0.99997,0.0,0.00569]
[1778974021773,43.3,78197.65,0.0,-0.99997,0.0,0.0057]
[1778974028932,43.3,78198.18,0.0,-0.99997,0.0,0.00571]
[1778974035871,43.3,78199.58,0.0,-0.99997,0.0,0.00572]
[1778974040906,43.3,78200.11,0.0,-0.99997,0.0,0.00573]
[1778974049073,43.3,78200.69,0.0,-0.99997,0.0,0.00573]
[1778974053997,43.3,78194.49,0.0,-0.99997,0.0,0.00564]
[1778974059143,43.3,78193.13,0.0,-0.99997,0.0,0.00563]
[1778974065076,43.3,78192.33,0.0,-0.99997,0.0,0.00562]
[1778974070111,43.3,78192.24,0.0,-0.99997,0.0,0.00562]
[1778974079285,43.3,78190.02,0.0,-0.99997,0.0,0.00559]
[1778974085217,43.3,78189.6,0.0,-0.99997,0.0,0.00559]
[1778974095287,43.3,78189.04,0.0,-0.99997,0.0,0.00558]
[1778974100322,43.3,78188.59,0.0,-0.99997,0.0,0.00558]
[1778974109495,43.3,78188.33,0.0,-0.99997,0.0,0.00557]
[1778974115427,43.3,78188.02,0.0,-0.99997,0.0,0.00554]
[1778974125497,43.3,78187.89,0.0,-0.99997,0.0,0.00554]
[1778974130532,43.3,78187.52,0.0,-0.99997,0.0,0.00554]
[1778974135567,43.3,78188.03,0.0,-0.99997,0.0,0.00554]
[1778974141609,43.3,78187.35,0.0,-0.99997,0.0,0.00554]
[1778974146644,43.3,78186.05,0.0,-0.99997,0.0,0.00552]
[1778974151678,43.3,78185.75,0.0,-0.99997,0.0,0.00552]
[1778974159845,43.3,78185.51,0.0,-0.99997,0.0,0.00552]
[1778974165779,43.3,78182.73,0.0,-0.99997,0.0,0.00549]
[1778974179986,43.3,78179.91,0.0,-0.99997,0.0,0.00543]
[1778974190056,43.3,78178.95,0.0,-0.99997,0.0,0.00542]
[1778974200126,43.3,78177.86,0.0,-0.99997,0.0,0.00541]
[1778974205162,43.3,78179.13,0.0,-0.99997,0.0,0.00542]
[1778974211110,43.3,78179.13,0.0,-0.99997,0.0,0.00542]
[1778974216239,43.3,78179.88,0.0,-0.99997,0.0,0.00543]
[1778974224201,43.3,78182.04,0.0,-0.99997,0.0,0.00545]
[1778974229237,43.3,78183.49,0.0,-0.99997,0.0,0.00547]
[1778974236379,43.3,78183.41,0.0,-0.99997,0.0,0.00545]
[1778974242328,43.3,78184.57,0.0,-0.99997,0.0,0.00546]
[1778974253405,43.3,78186.43,0.0,-0.99997,0.0,0.00548]
[1778974259446,43.3,78187.77,0.0,-0.99997,0.0,0.00549]
[1778974264482,43.3,78191.51,0.0,-0.99997,0.0,0.00553]
[1778974269517,43.3,78192.4,0.0,-0.99997,0.0,0.00554]
[1778974274553,43.3,78190.6,0.0,-0.99997,0.0,0.00552]
[1778974280599,43.3,78187.84,0.0,-0.99997,0.0,0.00549]
[1778974282608,43.3,78196.05,0.0,-0.99997,0.0,0.00558]
[1778974283615,43.3,78197.27,0.0,-0.99997,0.0,0.0056]
[1778974288650,43.3,78193.54,0.0,-0.99997,0.0,0.00556]
[1778974293686,43.3,78190.63,0.0,-0.99997,0.0,0.0055]
[1778974298719,43.3,78190.2,0.0,-0.99997,0.0,0.00549]
[1778974303754,43.3,78188.31,0.0,-0.99997,0.0,0.00547]
[1778974309797,43.3,78185.74,0.0,-0.99997,0.0,0.00545]
[1778974316943,43.3,78184.29,0.0,-0.99997,0.0,0.00543]
[1778974322889,43.3,78182.05,0.0,-0.99997,0.0,0.00541]
[1778974327924,43.3,78181.12,0.0,-0.99997,0.0,0.0054]
[1778974335980,43.3,78180.11,0.0,-0.99997,0.0,0.00539]
[1778974341020,43.3,78179.26,0.0,-0.99997,0.0,0.00538]
[1778974347158,43.3,78178.17,0.0,-0.99997,0.0,0.00537]
[1778974357228,43.3,78177.61,0.0,-0.99997,0.0,0.00534]
[1778974365188,43.3,78178.69,0.0,-0.99997,0.0,0.00535]
[1778974367298,43.3,78187.8,0.0,-0.99997,0.0,0.00544]
[1778974369217,43.3,78186.62,0.0,-0.99997,0.0,0.00543]
[1778974377368,43.3,78189.51,0.0,-0.99997,0.0,0.00546]
[1778974381299,43.3,78195.18,0.0,-0.99997,0.0,0.00552]
[1778974387438,43.3,78193.03,0.0,-0.99997,0.0,0.0055]
[1778974388348,43.3,78193.03,0.0,-0.99997,0.0,0.0055]
[1778974393383,43.3,78190.69,0.0,-0.99997,0.0,0.00547]
[1778974398418,43.3,78193.79,0.0,-0.99997,0.0,0.00551]
[1778974405467,43.3,78194.92,0.0,-0.99997,0.0,0.00552]
[1778974410503,43.3,78194.79,0.0,-0.99997,0.0,0.00552]
[1778974417551,43.3,78197.01,0.0,-0.99997,0.0,0.00552]
[1778974422587,43.3,78201.64,0.0,-0.99997,0.0,0.00557]
[1778974427622,43.3,78202.62,0.0,-0.99997,0.0,0.00558]
[1778974430643,43.3,78208.09,0.0,-0.99997,0.0,0.00564]
[1778974435677,43.3,78208.03,0.0,-0.99997,0.0,0.00564]
[1778974440713,43.3,78208.9,0.0,-0.99997,0.0,0.00565]
[1778974445749,43.3,78209.75,0.0,-0.99997,0.0,0.00566]
[1778974450783,43.3,78208.32,0.0,-0.99997,0.0,0.00564]
[1778974455819,43.3,78206.45,0.0,-0.99997,0.0,0.00562]
[1778974461862,43.3,78205.51,0.0,-0.99997,0.0,0.00561]
[1778974468007,43.3,78203.09,0.0,-0.99997,0.0,0.00559]
[1778974475960,43.3,78201.88,0.0,-0.99997,0.0,0.00555]
[1778974480995,43.3,78200.9,0.0,-0.99997,0.0,0.00554]
[1778974482003,43.3,78195.1,0.0,-0.99997,0.0,0.00547]
[1778974483010,43.3,78192.4,0.0,-0.99997,0.0,0.00544]
[1778974488145,43.3,78190.26,0.0,-0.99997,0.0,0.00542]
[1778974494088,43.3,78184.26,0.0,-0.99997,0.0,0.00536]
[1778974495095,43.3,78183.72,0.0,-0.99997,0.0,0.00535]
[1778974500130,43.3,78186.24,0.0,-0.99997,0.0,0.00538]
[1778974505165,43.3,78187.5,0.0,-0.99997,0.0,0.00539]
[1778974508286,43.3,78200.56,0.0,-0.99997,0.0,0.00553]
[1778974511207,43.3,78200.2,0.0,-0.99997,0.0,0.00553]
[1778974518356,43.3,78198.85,0.0,-0.99997,0.0,0.00551]
[1778974528426,43.3,78198.27,0.0,-0.99997,0.0,0.00551]
[1778974534370,43.3,78197.31,0.0,-0.99997,0.0,0.00547]
[1778974539406,43.3,78198.59,0.0,-0.99997,0.0,0.00549]
[1778974548566,43.3,78197.72,0.0,-0.99997,0.0,0.00548]
[1778974554512,43.3,78198.05,0.0,-0.99997,0.0,0.00548]
[1778974561562,43.3,78197.56,0.0,-0.99997,0.0,0.00548]
[1778974566597,43.3,78196.96,0.0,-0.99997,0.0,0.00547]
[1778974571632,43.3,78196.66,0.0,-0.99997,0.0,0.00547]
[1778974576667,43.3,78196.5,0.0,-0.99997,0.0,0.00546]
[1778974581703,43.3,78195.71,0.0,-0.99997,0.0,0.00546]
[1778974587750,43.3,78195.63,0.0,-0.99997,0.0,0.00545]
[1778974594793,43.3,78195.54,0.0,-0.99997,0.0,0.00543]
[1778974599828,43.3,78195.42,0.0,-0.99997,0.0,0.00543]
[1778974604863,43.3,78195.33,0.0,-0.99997,0.0,0.00543]
[1778974609898,43.3,78195.32,0.0,-0.99997,0.0,0.00543]
[1778974618961,43.3,78195.27,0.0,-0.99997,0.0,0.00543]
[1778974623996,43.3,78194.77,0.0,-0.99997,0.0,0.00542]
[1778974629127,43.3,78195.26,0.0,-0.99997,0.0,0.00543]
[1778974635073,43.3,78191.87,0.0,-0.99997,0.0,0.00539]
[1778974641115,43.3,78192.14,0.0,-0.99997,0.0,0.00539]
[1778974648165,43.3,78192.22,0.0,-0.99997,0.0,0.00539]
[1778974659336,43.3,78192.52,0.0,-0.99997,0.0,0.00537]
[1778974665284,43.3,78196.94,0.0,-0.99997,0.0,0.00542]
[1778974670319,43.3,78196.59,0.0,-0.99997,0.0,0.00542]
[1778974675354,43.3,78194.2,0.0,-0.99997,0.0,0.00539]
[1778974678376,43.3,78190.71,0.0,-0.99997,0.0,0.00535]
[1778974685427,43.3,78190.37,0.0,-0.99997,0.0,0.00535]
[1778974694488,43.3,78190.97,0.0,-0.99997,0.0,0.00536]
[1778974699620,43.3,78183.38,0.0,-0.99997,0.0,0.00528]
[1778974701539,43.3,78180.46,0.0,-0.99997,0.0,0.00525]
[1778974706572,43.3,78182.75,0.0,-0.99997,0.0,0.00527]
[1778974711607,43.3,78182.32,0.0,-0.99997,0.0,0.00524]
[1778974717654,43.3,78183.96,0.0,-0.99997,0.0,0.00526]
[1778974725705,43.3,78185.72,0.0,-0.99997,0.0,0.00528]
[1778974730740,43.3,78182.04,0.0,-0.99997,0.0,0.00524]
[1778974736782,43.3,78183.77,0.0,-0.99997,0.0,0.00526]
[1778974741818,43.3,78189.57,0.0,-0.99997,0.0,0.00532]
[1778974747861,43.3,78192.2,0.0,-0.99997,0.0,0.00535]
[1778974752895,43.3,78192.66,0.0,-0.99997,0.0,0.00535]
[1778974758938,43.3,78191.11,0.0,-0.99997,0.0,0.00533]
[1778974763974,43.3,78191.59,0.0,-0.99997,0.0,0.00534]
[1778974770114,43.3,78192.09,0.0,-0.99997,0.0,0.00534]
[1778974777066,43.3,78192.23,0.0,-0.99997,0.0,0.00532]
[1778974782101,43.3,78192.82,0.0,-0.99997,0.0,0.00533]
[1778974790256,43.3,78193.06,0.0,-0.99997,0.0,0.00533]
[1778974796201,43.3,78194.73,0.0,-0.99997,0.0,0.00535]
[1778974802241,43.3,78193.58,0.0,-0.99997,0.0,0.00534]
[1778974807279,43.3,78190.24,0.0,-0.99997,0.0,0.0053]
[1778974810396,43.3,78185.22,0.0,-0.99997,0.0,0.00525]
[1778974819364,43.3,78185.53,0.0,-0.99997,0.0,0.00525]
[1778974824399,43.3,78183.43,0.0,-0.99997,0.0,0.00523]
[1778974829434,43.3,78183.86,0.0,-0.99997,0.0,0.00523]
[1778974839501,43.3,78182.91,0.0,-0.99997,0.0,0.0052]
[1778974844539,43.3,78179.89,0.0,-0.99997,0.0,0.00517]
[1778974850680,43.3,78178.85,0.0,-0.99997,0.0,0.00516]
[1778974858642,43.3,78178.85,0.0,-0.99997,0.0,0.00516]
[1778974863677,43.3,78177.99,0.0,-0.99997,0.0,0.00515]
[1778974867705,43.3,78172.11,0.0,-0.99997,0.0,0.00509]
[1778974870819,43.3,78165.43,0.0,-0.99998,0.0,0.00502]
[1778974876768,43.3,78162.51,0.0,-0.99998,0.0,0.00499]
[1778974881803,43.3,78162.14,0.0,-0.99998,0.0,0.00499]
[1778974887849,43.3,78161.01,0.0,-0.99998,0.0,0.00498]
[1778974892885,43.3,78158.98,0.0,-0.99998,0.0,0.00494]
[1778974897918,43.3,78156.76,0.0,-0.99998,0.0,0.00492]
[1778974904973,43.3,78150.98,0.0,-0.99998,0.0,0.00486]
[1778974906982,43.3,78145.07,0.0,-0.99998,0.0,0.0048]
[1778974921115,43.3,78146.73,0.0,-0.99998,0.0,0.00482]
[1778974927157,43.3,78147.53,0.0,-0.99998,0.0,0.00483]
[1778974934206,43.3,78147.7,0.0,-0.99998,0.0,0.00483]
[1778974939241,43.3,78149.91,0.0,-0.99998,0.0,0.00485]
[1778974944277,43.3,78150.68,0.0,-0.99998,0.0,0.00486]
[1778974949312,43.3,78150.84,0.0,-0.99998,0.0,0.00486]
[1778974954346,43.3,78148.42,0.0,-0.99998,0.0,0.00481]
[1778974959381,43.3,78147.87,0.0,-0.99998,0.0,0.00481]
[1778974964416,43.3,78145.6,0.0,-0.99998,0.0,0.00479]
[1778974969450,43.3,78145.16,0.0,-0.99998,0.0,0.00478]
[1778974974486,43.3,78143.78,0.0,-0.99998,0.0,0.00477]
[1778974979522,43.3,78142.9,0.0,-0.99998,0.0,0.00476]
[1778974984556,43.3,78142.47,0.0,-0.99998,0.0,0.00476]
[1778974989592,43.3,78141.06,0.0,-0.99998,0.0,0.00474]
[1778974995633,43.3,78140.67,0.0,-0.99998,0.0,0.00474]
[1778975001731,43.3,78140.17,0.0,-0.99998,0.0,0.00473]
[1778975007716,43.3,78147.22,0.0,-0.99998,0.0,0.0048]
[1778975008724,43.3,78148.49,0.0,-0.99998,0.0,0.00481]
[1778975013760,43.3,78152.71,0.0,-0.99998,0.0,0.00483]
[1778975018795,43.3,78159.22,0.0,-0.99998,0.0,0.00489]
[1778975023830,43.3,78162.72,0.0,-0.99998,0.0,0.00493]
[1778975028865,43.3,78166.98,0.0,-0.99998,0.0,0.00497]
[1778975036928,43.3,78167.7,0.0,-0.99998,0.0,0.00498]
[1778975042014,43.3,78170.0,0.0,-0.99998,0.0,0.005]
[1778975051027,43.3,78172.0,0.0,-0.99998,0.0,0.00502]
[1778975056060,43.3,78172.5,0.0,-0.99998,0.0,0.00503]
[1778975062154,43.3,78172.31,0.0,-0.99998,0.0,0.00502]
[1778975068148,43.3,78172.59,0.0,-0.99998,0.0,0.00503]
[1778975073183,43.3,78173.59,0.0,-0.99998,0.0,0.00501]
[1778975078217,43.3,78173.88,0.0,-0.99998,0.0,0.00502]
[1778975083253,43.3,78174.22,0.0,-0.99998,0.0,0.00502]
[1778975088288,43.3,78174.88,0.0,-0.99998,0.0,0.00503]
[1778975095337,43.3,78173.44,0.0,-0.99998,0.0,0.00501]
[1778975100375,43.3,78173.86,0.0,-0.99998,0.0,0.00502]
[1778975102434,43.3,78183.68,0.0,-0.99997,0.0,0.00512]
[1778975104401,43.3,78184.58,0.0,-0.99997,0.0,0.00512]
[1778975109436,43.3,78187.05,0.0,-0.99997,0.0,0.00515]
[1778975114471,43.3,78188.13,0.0,-0.99997,0.0,0.00516]
[1778975122576,43.3,78187.03,0.0,-0.99997,0.0,0.00515]
[1778975132646,43.3,78184.09,0.0,-0.99997,0.0,0.0051]
[1778975139646,43.3,78180.7,0.0,-0.99998,0.0,0.00506]
[1778975144682,43.3,78180.21,0.0,-0.99998,0.0,0.00506]
[1778975152786,43.3,78180.0,0.0,-0.99998,0.0,0.00506]
[1778975162856,43.3,78179.61,0.0,-0.99998,0.0,0.00505]
[1778975169855,43.3,78178.54,0.0,-0.99998,0.0,0.00504]
[1778975175898,43.3,78178.53,0.0,-0.99998,0.0,0.00504]
[1778975180932,43.3,78177.89,0.0,-0.99998,0.0,0.00503]
[1778975185968,43.3,78177.54,0.0,-0.99998,0.0,0.00503]
[1778975191006,43.3,78172.99,0.0,-0.99998,0.0,0.00496]
[1778975196043,43.3,78172.76,0.0,-0.99998,0.0,0.00496]
[1778975201079,43.3,78173.23,0.0,-0.99998,0.0,0.00496]
[1778975207126,43.3,78173.35,0.0,-0.99998,0.0,0.00497]
[1778975212155,43.3,78174.06,0.0,-0.99998,0.0,0.00497]
[1778975217190,43.3,78175.28,0.0,-0.99998,0.0,0.00499]
[1778975222225,43.3,78174.41,0.0,-0.99998,0.0,0.00498]
[1778975233348,43.3,78175.35,0.0,-0.99998,0.0,0.00499]
[1778975243418,43.3,78175.49,0.0,-0.99998,0.0,0.00499]
[1778975249415,43.3,78175.54,0.0,-0.99998,0.0,0.00499]
[1778975254455,43.3,78176.03,0.0,-0.99998,0.0,0.00497]
[1778975259490,43.3,78176.12,0.0,-0.99998,0.0,0.00497]
[1778975264525,43.3,78176.09,0.0,-0.99998,0.0,0.00497]
[1778975266540,43.3,78181.98,0.0,-0.99998,0.0,0.00503]
[1778975271574,43.3,78185.31,0.0,-0.99998,0.0,0.00506]
[1778975276609,43.3,78186.55,0.0,-0.99997,0.0,0.00508]
[1778975281644,43.3,78185.83,0.0,-0.99998,0.0,0.00507]
[1778975286680,43.3,78187.58,0.0,-0.99997,0.0,0.00509]
[1778975291715,43.3,78188.64,0.0,-0.99997,0.0,0.0051]
[1778975297759,43.3,78184.05,0.0,-0.99998,0.0,0.00505]
[1778975303843,43.3,78181.37,0.0,-0.99998,0.0,0.00502]
[1778975309848,43.3,78177.12,0.0,-0.99998,0.0,0.00498]
[1778975313914,43.3,78168.5,0.0,-0.99998,0.0,0.00487]
[1778975315886,43.3,78167.97,0.0,-0.99998,0.0,0.00487]
[1778975321928,43.3,78166.04,0.0,-0.99998,0.0,0.00485]
[1778975334055,43.3,78164.11,0.0,-0.99998,0.0,0.00483]
[1778975341061,43.3,78161.9,0.0,-0.99998,0.0,0.00481]
[1778975352138,43.3,78157.59,0.0,-0.99998,0.0,0.00477]
[1778975354195,43.3,78148.45,0.0,-0.99998,0.0,0.00468]
[1778975356167,43.3,78142.81,0.0,-0.99998,0.0,0.00463]
[1778975357173,43.3,78140.16,0.0,-0.99998,0.0,0.00461]
[1778975362208,43.3,78139.79,0.0,-0.99998,0.0,0.0046]
[1778975369257,43.3,78135.75,0.0,-0.99998,0.0,0.00456]
[1778975374338,43.3,78132.4,0.0,-0.99998,0.0,0.00451]
[1778975380331,43.3,78132.4,0.0,-0.99998,0.0,0.00451]
[1778975386376,43.3,78131.4,0.0,-0.99998,0.0,0.0045]
[1778975390404,43.3,78138.25,0.0,-0.99998,0.0,0.00457]
[1778975395439,43.3,78140.79,0.0,-0.99998,0.0,0.00459]
[1778975400474,43.3,78142.07,0.0,-0.99998,0.0,0.0046]
[1778975407527,43.3,78143.98,0.0,-0.99998,0.0,0.00462]
[1778975409537,43.3,78134.0,0.0,-0.99998,0.0,0.00453]
[1778975410544,43.3,78130.92,0.0,-0.99998,0.0,0.0045]
[1778975415580,43.3,78130.15,0.0,-0.99998,0.0,0.00449]
[1778975420615,43.3,78127.57,0.0,-0.99998,0.0,0.00447]
[1778975425649,43.3,78124.97,0.0,-0.99998,0.0,0.00445]
[1778975430691,43.3,78126.76,0.0,-0.99998,0.0,0.00446]
[1778975431695,43.3,78121.29,0.0,-0.99998,0.0,0.00439]
[1778975432698,43.3,78121.36,0.0,-0.99998,0.0,0.00439]
[1778975437733,43.3,78122.04,0.0,-0.99998,0.0,0.0044]
[1778975442770,43.3,78122.47,0.0,-0.99998,0.0,0.0044]
[1778975447803,43.3,78123.73,0.0,-0.99998,0.0,0.00442]
[1778975452839,43.3,78124.69,0.0,-0.99998,0.0,0.00442]
[1778975457874,43.3,78125.56,0.0,-0.99998,0.0,0.00443]
[1778975462908,43.3,78126.58,0.0,-0.99998,0.0,0.00444]
[1778975467944,43.3,78126.69,0.0,-0.99998,0.0,0.00444]
[1778975472979,43.3,78124.76,0.0,-0.99998,0.0,0.00442]
[1778975478084,43.3,78121.78,0.0,-0.99998,0.0,0.0044]
[1778975483119,43.3,78121.61,0.0,-0.99998,0.0,0.0044]
[1778975489161,43.3,78119.92,0.0,-0.99998,0.0,0.00438]
[1778975494196,43.3,78115.27,0.0,-0.99998,0.0,0.00432]
[1778975499231,43.3,78110.73,0.0,-0.99998,0.0,0.00428]
[1778975504266,43.3,78106.77,0.0,-0.99998,0.0,0.00425]
[1778975509301,43.3,78103.65,0.0,-0.99998,0.0,0.00422]
[1778975513330,43.3,78095.61,0.0,-0.99998,0.0,0.00415]
[1778975515344,43.3,78096.6,0.0,-0.99998,0.0,0.00416]
[1778975520378,43.3,78094.61,0.0,-0.99998,0.0,0.00414]
[1778975525418,43.3,78092.54,0.0,-0.99998,0.0,0.00413]
[1778975530453,43.3,78092.29,0.0,-0.99998,0.0,0.00413]
[1778975535487,43.3,78090.68,0.0,-0.99998,0.0,0.00411]
[1778975540522,43.3,78089.85,0.0,-0.99998,0.0,0.00411]
[1778975545558,43.3,78085.63,0.0,-0.99998,0.0,0.00407]
[1778975549593,43.3,78078.62,0.0,-0.99998,0.0,0.00401]
[1778975550600,43.3,78071.99,0.0,-0.99998,0.0,0.00396]
[1778975553621,43.3,78077.54,0.0,-0.99998,0.0,0.00399]
[1778975557648,43.3,78083.44,0.0,-0.99998,0.0,0.00403]
[1778975562683,43.3,78083.58,0.0,-0.99998,0.0,0.00403]
[1778975567718,43.3,78083.48,0.0,-0.99998,0.0,0.00403]
[1778975572754,43.3,78082.11,0.0,-0.99998,0.0,0.00402]
[1778975577791,43.3,78082.65,0.0,-0.99998,0.0,0.00403]
[1778975582827,43.3,78083.31,0.0,-0.99998,0.0,0.00403]
[1778975588869,43.3,78083.45,0.0,-0.99998,0.0,0.00403]
[1778975593905,43.3,78083.92,0.0,-0.99998,0.0,0.00404]
[1778975598939,43.3,78084.33,0.0,-0.99998,0.0,0.00404]
[1778975604981,43.3,78083.86,0.0,-0.99998,0.0,0.00404]
[1778975610018,43.3,78084.93,0.0,-0.99998,0.0,0.00405]
[1778975616059,43.3,78084.86,0.0,-0.99998,0.0,0.00403]
[1778975621094,43.3,78084.93,0.0,-0.99998,0.0,0.00403]
[1778975626128,43.3,78084.95,0.0,-0.99998,0.0,0.00403]
[1778975631162,43.3,78085.03,0.0,-0.99998,0.0,0.00403]
[1778975636175,43.3,78086.06,0.0,-0.99998,0.0,0.00404]
[1778975641235,43.3,78085.95,0.0,-0.99998,0.0,0.00404]
[1778975646245,43.3,78085.78,0.0,-0.99998,0.0,0.00403]
[1778975651303,43.3,78085.69,0.0,-0.99998,0.0,0.00403]
[1778975656338,43.3,78085.63,0.0,-0.99998,0.0,0.00403]
[1778975661373,43.3,78085.56,0.0,-0.99998,0.0,0.00403]
[1778975666408,43.3,78088.0,0.0,-0.99998,0.0,0.00405]
[1778975671443,43.3,78087.58,0.0,-0.99998,0.0,0.00403]
[1778975676480,43.3,78087.3,0.0,-0.99998,0.0,0.00403]
[1778975682522,43.3,78087.09,0.0,-0.99998,0.0,0.00403]
[1778975689571,43.3,78086.99,0.0,-0.99998,0.0,0.00402]
[1778975696621,43.3,78091.75,0.0,-0.99998,0.0,0.00406]
[1778975701659,43.3,78090.86,0.0,-0.99998,0.0,0.00406]
[1778975704676,43.3,78104.24,0.0,-0.99998,0.0,0.00417]
[1778975708703,43.3,78110.49,0.0,-0.99998,0.0,0.00422]
[1778975713740,43.3,78115.8,0.0,-0.99998,0.0,0.00427]
[1778975719782,43.3,78118.03,0.0,-0.99998,0.0,0.00428]
[1778975725824,43.3,78121.48,0.0,-0.99998,0.0,0.00431]
[1778975730859,43.3,78123.32,0.0,-0.99998,0.0,0.00433]
[1778975736878,43.3,78122.4,0.0,-0.99998,0.0,0.0043]
[1778975740930,43.3,78128.25,0.0,-0.99998,0.0,0.00435]
[1778975745964,43.3,78129.99,0.0,-0.99998,0.0,0.00437]
[1778975757018,43.3,78129.17,0.0,-0.99998,0.0,0.00436]
[1778975764093,43.3,78125.43,0.0,-0.99998,0.0,0.00433]
[1778975769128,43.3,78131.49,0.0,-0.99998,0.0,0.00438]
[1778975775169,43.3,78133.96,0.0,-0.99998,0.0,0.0044]
[1778975780206,43.3,78137.77,0.0,-0.99998,0.0,0.00444]
[1778975787256,43.3,78138.56,0.0,-0.99998,0.0,0.00444]
[1778975795312,43.3,78142.3,0.0,-0.99998,0.0,0.00446]
[1778975801354,43.3,78144.97,0.0,-0.99998,0.0,0.00448]
[1778975807397,43.3,78146.39,0.0,-0.99998,0.0,0.00449]
[1778975812431,43.3,78147.35,0.0,-0.99998,0.0,0.0045]
[1778975817439,43.3,78148.1,0.0,-0.99998,0.0,0.00451]
[1778975823510,43.3,78149.68,0.0,-0.99998,0.0,0.00452]
[1778975829552,43.3,78150.1,0.0,-0.99998,0.0,0.00453]
[1778975835595,43.3,78150.33,0.0,-0.99998,0.0,0.00453]
[1778975840629,43.3,78150.51,0.0,-0.99998,0.0,0.00453]
[1778975845665,43.3,78151.14,0.0,-0.99998,0.0,0.00454]
[1778975851707,43.3,78151.44,0.0,-0.99998,0.0,0.00452]
[1778975857737,43.3,78151.39,0.0,-0.99998,0.0,0.00452]
[1778975862786,43.3,78151.53,0.0,-0.99998,0.0,0.00452]
[1778975867807,43.3,78151.34,0.0,-0.99998,0.0,0.00452]
[1778975877877,43.3,78152.22,0.0,-0.99998,0.0,0.00453]
[1778975883931,43.3,78152.09,0.0,-0.99998,0.0,0.00453]
[1778975895011,43.3,78151.94,0.0,-0.99998,0.0,0.00452]
[1778975897023,43.3,78144.47,0.0,-0.99998,0.0,0.00446]
[1778975902057,43.3,78141.58,0.0,-0.99998,0.0,0.00443]
[1778975908090,43.3,78139.61,0.0,-0.99998,0.0,0.00441]
[1778975913135,43.3,78137.62,0.0,-0.99998,0.0,0.00438]
[1778975918160,43.3,78134.36,0.0,-0.99998,0.0,0.00435]
[1778975923213,43.3,78129.81,0.0,-0.99998,0.0,0.00431]
[1778975928243,43.3,78127.07,0.0,-0.99998,0.0,0.00428]
[1778975933277,43.3,78131.85,0.0,-0.99998,0.0,0.00432]
[1778975938312,43.3,78131.61,0.0,-0.99998,0.0,0.00432]
[1778975944354,43.3,78131.08,0.0,-0.99998,0.0,0.00432]
[1778975949389,43.3,78130.6,0.0,-0.99998,0.0,0.00431]
[1778975954424,43.3,78129.73,0.0,-0.99998,0.0,0.00431]
[1778975960466,43.3,78129.42,0.0,-0.99998,0.0,0.0043]
[1778975965502,43.3,78128.22,0.0,-0.99998,0.0,0.00429]
[1778975970538,43.3,78128.71,0.0,-0.99998,0.0,0.0043]
[1778975975573,43.3,78125.85,0.0,-0.99998,0.0,0.00425]
[1778975980608,43.3,78126.82,0.0,-0.99998,0.0,0.00426]
[1778975985643,43.3,78120.82,0.0,-0.99998,0.0,0.00421]
[1778975990679,43.3,78121.28,0.0,-0.99998,0.0,0.00421]
[1778975992694,43.3,78104.94,0.0,-0.99998,0.0,0.00408]
[1778975993700,43.3,78099.58,0.0,-0.99998,0.0,0.00403]
[1778975994708,43.3,78100.82,0.0,-0.99998,0.0,0.00404]
[1778975998721,43.3,78100.38,0.0,-0.99998,0.0,0.00404]
[1778976001764,43.3,78100.38,0.0,-0.99998,0.0,0.00404]
[1778976006797,43.3,78097.94,0.0,-0.99998,0.0,0.00402]
[1778976008811,43.3,78112.06,0.0,-0.99998,0.0,0.00414]
[1778976009818,43.3,78112.5,0.0,-0.99998,0.0,0.00414]
[1778976014854,43.3,78118.53,0.0,-0.99998,0.0,0.00419]
[1778976019887,43.3,78120.19,0.0,-0.99998,0.0,0.0042]
[1778976024923,43.3,78124.18,0.0,-0.99998,0.0,0.00424]
[1778976026937,43.3,78130.1,0.0,-0.99998,0.0,0.00429]
[1778976032979,43.3,78129.9,0.0,-0.99998,0.0,0.00427]
[1778976038014,43.3,78129.89,0.0,-0.99998,0.0,0.00427]
[1778976044059,43.3,78133.0,0.0,-0.99998,0.0,0.00429]
[1778976049097,43.3,78133.53,0.0,-0.99998,0.0,0.0043]
[1778976055138,43.3,78133.23,0.0,-0.99998,0.0,0.0043]
[1778976060173,43.3,78132.18,0.0,-0.99998,0.0,0.00429]
[1778976062191,43.3,78138.01,0.0,-0.99998,0.0,0.00434]
[1778976063194,43.3,78142.2,0.0,-0.99998,0.0,0.00437]
[1778976066216,43.3,78150.05,0.0,-0.99998,0.0,0.00444]
[1778976067221,43.3,78150.18,0.0,-0.99998,0.0,0.00445]
[1778976071250,43.3,78156.58,0.0,-0.99998,0.0,0.0045]
[1778976073263,43.3,78160.3,0.0,-0.99998,0.0,0.00454]
[1778976078298,43.3,78165.65,0.0,-0.99998,0.0,0.00459]
[1778976083333,43.3,78168.87,0.0,-0.99998,0.0,0.00462]
[1778976088369,43.3,78157.6,0.0,-0.99998,0.0,0.00451]
[1778976089375,43.3,78157.72,0.0,-0.99998,0.0,0.00451]
[1778976094411,43.3,78157.22,0.0,-0.99998,0.0,0.00449]
[1778976099446,43.3,78158.37,0.0,-0.99998,0.0,0.0045]
[1778976105489,43.3,78157.98,0.0,-0.99998,0.0,0.0045]
[1778976110523,43.3,78157.99,0.0,-0.99998,0.0,0.0045]
[1778976117572,43.3,78157.19,0.0,-0.99998,0.0,0.00449]
[1778976122607,43.3,78156.85,0.0,-0.99998,0.0,0.00448]
[1778976127644,43.3,78154.58,0.0,-0.99998,0.0,0.00446]
[1778976133685,43.3,78154.96,0.0,-0.99998,0.0,0.00447]
[1778976139727,43.3,78155.02,0.0,-0.99998,0.0,0.00447]
[1778976148791,43.3,78154.97,0.0,-0.99998,0.0,0.00447]
[1778976155840,43.3,78155.42,0.0,-0.99998,0.0,0.00445]
[1778976162889,43.3,78155.67,0.0,-0.99998,0.0,0.00445]
[1778976167924,43.3,78155.67,0.0,-0.99998,0.0,0.00445]
[1778976172959,43.3,78155.64,0.0,-0.99998,0.0,0.00445]
[1778976177994,43.3,78156.1,0.0,-0.99998,0.0,0.00446]
[1778976184038,43.3,78155.97,0.0,-0.99998,0.0,0.00446]
[1778976189072,43.3,78155.87,0.0,-0.99998,0.0,0.00446]
[1778976197128,43.3,78155.9,0.0,-0.99998,0.0,0.00446]
[1778976203170,43.3,78155.63,0.0,-0.99998,0.0,0.00445]
[1778976208205,43.3,78154.83,0.0,-0.99998,0.0,0.00445]
[1778976213240,43.3,78164.41,0.0,-0.99998,0.0,0.00451]
[1778976215254,43.3,78169.52,0.0,-0.99998,0.0,0.00456]
[1778976220293,43.3,78170.21,0.0,-0.99998,0.0,0.00456]
[1778976225324,43.3,78170.89,0.0,-0.99998,0.0,0.00457]
[1778976230345,43.3,78171.48,0.0,-0.99998,0.0,0.00458]
[1778976239423,43.3,78172.0,0.0,-0.99998,0.0,0.00458]
[1778976245464,43.3,78172.55,0.0,-0.99998,0.0,0.00459]
[1778976250484,43.3,78173.16,0.0,-0.99998,0.0,0.00459]
[1778976255537,43.3,78174.49,0.0,-0.99998,0.0,0.0046]
[1778976260573,43.3,78174.48,0.0,-0.99998,0.0,0.0046]
[1778976265607,43.3,78176.51,0.0,-0.99998,0.0,0.00462]
[1778976270644,43.3,78179.17,0.0,-0.99998,0.0,0.00465]
[1778976275677,43.3,78178.99,0.0,-0.99998,0.0,0.00462]
[1778976280713,43.3,78176.94,0.0,-0.99998,0.0,0.00461]
[1778976288769,43.3,78176.17,0.0,-0.99998,0.0,0.0046]
[1778976300835,43.3,78175.79,0.0,-0.99998,0.0,0.00459]
[1778976303877,43.3,78186.39,0.0,-0.99998,0.0,0.00469]
[1778976304884,43.3,78186.68,0.0,-0.99998,0.0,0.0047]
[1778976309922,43.3,78187.24,0.0,-0.99998,0.0,0.0047]
[1778976314958,43.3,78188.4,0.0,-0.99998,0.0,0.00471]
[1778976319992,43.3,78189.22,0.0,-0.99998,0.0,0.00472]
[1778976325027,43.3,78190.1,0.0,-0.99998,0.0,0.00473]
[1778976328049,43.3,78183.22,0.0,-0.99998,0.0,0.00466]
[1778976331071,43.3,78176.5,0.0,-0.99998,0.0,0.00458]
[1778976334105,43.3,78175.01,0.0,-0.99998,0.0,0.00457]
[1778976336118,43.3,78164.55,0.0,-0.99998,0.0,0.00447]
[1778976337123,43.3,78162.21,0.0,-0.99998,0.0,0.00445]
[1778976342153,43.3,78158.42,0.0,-0.99998,0.0,0.00442]
[1778976347189,43.3,78155.6,0.0,-0.99998,0.0,0.00439]
[1778976351218,43.3,78161.29,0.0,-0.99998,0.0,0.00444]
[1778976356252,43.3,78159.44,0.0,-0.99998,0.0,0.00443]
[1778976361271,43.3,78157.68,0.0,-0.99998,0.0,0.00441]
[1778976366323,43.3,78157.72,0.0,-0.99998,0.0,0.00441]
[1778976371342,43.3,78157.74,0.0,-0.99998,0.0,0.00441]
[1778976377400,43.3,78157.72,0.0,-0.99998,0.0,0.00441]
[1778976382436,43.3,78157.51,0.0,-0.99998,0.0,0.00441]
[1778976387471,43.3,78153.69,0.0,-0.99998,0.0,0.00437]
[1778976392505,43.3,78151.43,0.0,-0.99998,0.0,0.00433]
[1778976397540,43.3,78152.68,0.0,-0.99998,0.0,0.00435]
[1778976402575,43.3,78152.65,0.0,-0.99998,0.0,0.00434]
[1778976407610,43.3,78154.12,0.0,-0.99998,0.0,0.00436]
[1778976412650,43.3,78154.86,0.0,-0.99998,0.0,0.00436]
[1778976417686,43.3,78155.96,0.0,-0.99998,0.0,0.00437]
[1778976422721,43.3,78157.79,0.0,-0.99998,0.0,0.00439]
[1778976427756,43.3,78162.06,0.0,-0.99998,0.0,0.00443]
[1778976432792,43.3,78162.04,0.0,-0.99998,0.0,0.00443]
[1778976437827,43.3,78162.1,0.0,-0.99998,0.0,0.00443]
[1778976444876,43.3,78161.55,0.0,-0.99998,0.0,0.00442]
[1778976450918,43.3,78159.76,0.0,-0.99998,0.0,0.00441]
[1778976455955,43.3,78159.42,0.0,-0.99998,0.0,0.00438]
[1778976460990,43.3,78158.91,0.0,-0.99998,0.0,0.00438]
[1778976467032,43.3,78159.55,0.0,-0.99998,0.0,0.00439]
[1778976472067,43.3,78158.86,0.0,-0.99998,0.0,0.00438]
[1778976482137,43.3,78158.27,0.0,-0.99998,0.0,0.00437]
[1778976489191,43.3,78160.18,0.0,-0.99998,0.0,0.00439]
[1778976497247,43.3,78159.66,0.0,-0.99998,0.0,0.00439]
[1778976502282,43.3,78159.51,0.0,-0.99998,0.0,0.00438]
[1778976507317,43.3,78159.97,0.0,-0.99998,0.0,0.00439]
[1778976512354,43.3,78158.8,0.0,-0.99998,0.0,0.00436]
[1778976521415,43.3,78158.62,0.0,-0.99998,0.0,0.00436]
[1778976527457,43.3,78158.28,0.0,-0.99998,0.0,0.00435]
[1778976532471,43.3,78158.43,0.0,-0.99998,0.0,0.00435]
[1778976537526,43.3,78158.43,0.0,-0.99998,0.0,0.00435]
[1778976542564,43.3,78158.25,0.0,-0.99998,0.0,0.00435]
[1778976549612,43.3,78158.14,0.0,-0.99998,0.0,0.00435]
[1778976554649,43.3,78158.35,0.0,-0.99998,0.0,0.00435]
[1778976560691,43.3,78158.72,0.0,-0.99998,0.0,0.00436]
[1778976565726,43.3,78161.0,0.0,-0.99998,0.0,0.00438]
[1778976572751,43.3,78160.41,0.0,-0.99998,0.0,0.00435]
[1778976577811,43.3,78162.69,0.0,-0.99998,0.0,0.00437]
[1778976579825,43.3,78171.57,0.0,-0.99998,0.0,0.00445]
[1778976584860,43.3,78174.38,0.0,-0.99998,0.0,0.00448]
[1778976592892,43.3,78173.98,0.0,-0.99998,0.0,0.00447]
[1778976594935,43.3,78180.91,0.0,-0.99998,0.0,0.00454]
[1778976599964,43.3,78174.88,0.0,-0.99998,0.0,0.00448]
[1778976605002,43.3,78177.39,0.0,-0.99998,0.0,0.0045]
[1778976610036,43.3,78178.24,0.0,-0.99998,0.0,0.00451]
[1778976614064,43.3,78183.39,0.0,-0.99998,0.0,0.00456]
[1778976619105,43.3,78183.36,0.0,-0.99998,0.0,0.00456]
[1778976624134,43.3,78179.12,0.0,-0.99998,0.0,0.00452]
[1778976629169,43.3,78181.46,0.0,-0.99998,0.0,0.00454]
[1778976634209,43.3,78180.76,0.0,-0.99998,0.0,0.00451]
[1778976639244,43.3,78180.0,0.0,-0.99998,0.0,0.00451]
[1778976644279,43.3,78179.3,0.0,-0.99998,0.0,0.0045]
[1778976650321,43.3,78178.49,0.0,-0.99998,0.0,0.00449]
[1778976651327,43.3,78167.19,0.0,-0.99998,0.0,0.00439]
[1778976652335,43.3,78162.98,0.0,-0.99998,0.0,0.00435]
[1778976658376,43.3,78162.97,0.0,-0.99998,0.0,0.00435]
[1778976663383,43.3,78165.47,0.0,-0.99998,0.0,0.00438]
[1778976667441,43.3,78159.8,0.0,-0.99998,0.0,0.00433]
[1778976672478,43.3,78156.89,0.0,-0.99998,0.0,0.0043]
[1778976675498,43.3,78153.9,0.0,-0.99998,0.0,0.00428]
[1778976682545,43.3,78153.91,0.0,-0.99998,0.0,0.00428]
[1778976687581,43.3,78154.38,0.0,-0.99998,0.0,0.00428]
[1778976691610,43.3,78149.04,0.0,-0.99998,0.0,0.00421]
[1778976694630,43.3,78143.83,0.0,-0.99998,0.0,0.00417]
[1778976697652,43.3,78137.8,0.0,-0.99998,0.0,0.00412]
[1778976699668,43.3,78135.78,0.0,-0.99998,0.0,0.0041]
[1778976706715,43.3,78137.58,0.0,-0.99998,0.0,0.00412]
[1778976711750,43.3,78138.1,0.0,-0.99998,0.0,0.00412]
[1778976716784,43.3,78137.8,0.0,-0.99998,0.0,0.00412]
[1778976721820,43.3,78138.52,0.0,-0.99998,0.0,0.00412]
[1778976726856,43.3,78147.69,0.0,-0.99998,0.0,0.0042]
[1778976731890,43.3,78152.22,0.0,-0.99998,0.0,0.00424]
[1778976736925,43.3,78153.89,0.0,-0.99998,0.0,0.00426]
[1778976741959,43.3,78154.81,0.0,-0.99998,0.0,0.00426]
[1778976748004,43.3,78155.96,0.0,-0.99998,0.0,0.00427]
[1778976753038,43.3,78155.72,0.0,-0.99998,0.0,0.00425]
[1778976758073,43.3,78155.5,0.0,-0.99998,0.0,0.00425]
[1778976763109,43.3,78155.64,0.0,-0.99998,0.0,0.00425]
[1778976768144,43.3,78156.55,0.0,-0.99998,0.0,0.00426]
[1778976774186,43.3,78156.98,0.0,-0.99998,0.0,0.00426]
[1778976784224,43.3,78156.92,0.0,-0.99998,0.0,0.00426]
[1778976791305,43.3,78157.59,0.0,-0.99998,0.0,0.00427]
[1778976796340,43.3,78158.0,0.0,-0.99998,0.0,0.00427]
[1778976801375,43.3,78159.29,0.0,-0.99998,0.0,0.00428]
[1778976806410,43.3,78159.45,0.0,-0.99998,0.0,0.00428]
[1778976811445,43.3,78158.99,0.0,-0.99998,0.0,0.00426]
[1778976816480,43.3,78158.8,0.0,-0.99998,0.0,0.00426]
[1778976821516,43.3,78158.56,0.0,-0.99998,0.0,0.00426]
[1778976826551,43.3,78158.66,0.0,-0.99998,0.0,0.00426]
[1778976831587,43.3,78158.47,0.0,-0.99998,0.0,0.00425]
[1778976834606,43.3,78165.15,0.0,-0.99998,0.0,0.00431]
[1778976835614,43.3,78166.93,0.0,-0.99998,0.0,0.00433]
[1778976837627,43.3,78161.29,0.0,-0.99998,0.0,0.00428]
[1778976838639,43.3,78158.54,0.0,-0.99998,0.0,0.00426]
[1778976840651,43.3,78148.87,0.0,-0.99998,0.0,0.00417]
[1778976842665,43.3,78145.82,0.0,-0.99998,0.0,0.00415]
[1778976847701,43.3,78144.0,0.0,-0.99998,0.0,0.00413]
[1778976852737,43.3,78143.09,0.0,-0.99998,0.0,0.00412]
[1778976857774,43.3,78141.43,0.0,-0.99998,0.0,0.00411]
[1778976862808,43.3,78140.89,0.0,-0.99998,0.0,0.00411]
[1778976867843,43.3,78140.85,0.0,-0.99998,0.0,0.00411]
[1778976872878,43.3,78140.35,0.0,-0.99998,0.0,0.00408]
[1778976877914,43.3,78140.05,0.0,-0.99998,0.0,0.00408]
[1778976884933,43.3,78139.79,0.0,-0.99998,0.0,0.00408]
[1778976887984,43.3,78132.11,0.0,-0.99998,0.0,0.00401]
[1778976895008,43.3,78138.47,0.0,-0.99998,0.0,0.00407]
[1778976900106,43.3,78140.67,0.0,-0.99998,0.0,0.00408]
[1778976904096,43.3,78148.57,0.0,-0.99998,0.0,0.00415]
[1778976909130,43.3,78149.49,0.0,-0.99998,0.0,0.00416]
[1778976912150,43.3,78153.05,0.0,-0.99998,0.0,0.00419]
[1778976917188,43.3,78153.11,0.0,-0.99998,0.0,0.00419]
[1778976922225,43.3,78153.38,0.0,-0.99998,0.0,0.00419]
[1778976927258,43.3,78153.86,0.0,-0.99998,0.0,0.0042]
[1778976932293,43.3,78157.51,0.0,-0.99998,0.0,0.00421]
[1778976937328,43.3,78158.33,0.0,-0.99998,0.0,0.00421]
[1778976943370,43.3,78158.36,0.0,-0.99998,0.0,0.00421]
[1778976948405,43.3,78157.92,0.0,-0.99998,0.0,0.00421]
[1778976954447,43.3,78157.7,0.0,-0.99998,0.0,0.00421]
[1778976959482,43.3,78157.68,0.0,-0.99998,0.0,0.00421]
[1778976964517,43.3,78157.53,0.0,-0.99998,0.0,0.00421]
[1778976967538,43.3,78163.14,0.0,-0.99998,0.0,0.00425]
[1778976972573,43.3,78164.2,0.0,-0.99998,0.0,0.00426]
[1778976977608,43.3,78163.93,0.0,-0.99998,0.0,0.00426]
[1778976982642,43.3,78162.61,0.0,-0.99998,0.0,0.00425]
[1778976988685,43.3,78162.21,0.0,-0.99998,0.0,0.00425]
[1778976989695,43.3,78154.94,0.0,-0.99998,0.0,0.00418]
[1778976990699,43.3,78151.67,0.0,-0.99998,0.0,0.00416]
[1778976995712,43.3,78149.77,0.0,-0.99998,0.0,0.00412]
[1778977000769,43.3,78149.77,0.0,-0.99998,0.0,0.00412]
[1778977005783,43.3,78146.47,0.0,-0.99998,0.0,0.00409]
[1778977012850,43.3,78146.47,0.0,-0.99998,0.0,0.00409]
[1778977017893,43.3,78145.2,0.0,-0.99998,0.0,0.00408]
[1778977023929,43.3,78145.1,0.0,-0.99998,0.0,0.00408]
[1778977029972,43.3,78144.98,0.0,-0.99998,0.0,0.00408]
[1778977035011,43.3,78143.05,0.0,-0.99998,0.0,0.00407]
[1778977040043,43.3,78140.58,0.0,-0.99998,0.0,0.00405]
[1778977045078,43.3,78141.08,0.0,-0.99998,0.0,0.00405]
[1778977052126,43.3,78141.13,0.0,-0.99998,0.0,0.00403]
[1778977060182,43.3,78141.33,0.0,-0.99998,0.0,0.00403]
[1778977066224,43.3,78141.15,0.0,-0.99998,0.0,0.00403]
[1778977076297,43.3,78140.24,0.0,-0.99998,0.0,0.00402]
[1778977081333,43.3,78139.4,0.0,-0.99998,0.0,0.00402]
[1778977083346,43.3,78144.69,0.0,-0.99998,0.0,0.00406]
[1778977084355,43.3,78144.69,0.0,-0.99998,0.0,0.00406]
[1778977085359,43.3,78152.23,0.0,-0.99998,0.0,0.00412]
[1778977090395,43.3,78155.84,0.0,-0.99998,0.0,0.00415]
[1778977096415,43.3,78158.31,0.0,-0.99998,0.0,0.00417]
[1778977101472,43.3,78160.74,0.0,-0.99998,0.0,0.00419]
[1778977106507,43.3,78162.07,0.0,-0.99998,0.0,0.00421]
[1778977111542,43.3,78163.86,0.0,-0.99998,0.0,0.0042]
[1778977116578,43.3,78164.97,0.0,-0.99998,0.0,0.00421]
[1778977121612,43.3,78165.43,0.0,-0.99998,0.0,0.00421]
[1778977126649,43.3,78161.31,0.0,-0.99998,0.0,0.00418]
[1778977134704,43.3,78162.28,0.0,-0.99998,0.0,0.00419]
[1778977142761,43.3,78163.8,0.0,-0.99998,0.0,0.0042]
[1778977144775,43.3,78155.16,0.0,-0.99998,0.0,0.00413]
[1778977145782,43.3,78155.4,0.0,-0.99998,0.0,0.00413]
[1778977150816,43.3,78151.81,0.0,-0.99998,0.0,0.0041]
[1778977155851,43.3,78151.33,0.0,-0.99998,0.0,0.0041]
[1778977161894,43.3,78149.08,0.0,-0.99998,0.0,0.00408]
[1778977166906,43.3,78147.79,0.0,-0.99998,0.0,0.00407]
[1778977172970,43.3,78149.14,0.0,-0.99998,0.0,0.00406]
[1778977180019,43.3,78150.65,0.0,-0.99998,0.0,0.00407]
[1778977187046,43.3,78151.03,0.0,-0.99998,0.0,0.00407]
[1778977192104,43.3,78151.84,0.0,-0.99998,0.0,0.00408]
[1778977197141,43.3,78152.08,0.0,-0.99998,0.0,0.00408]
[1778977205197,43.3,78152.18,0.0,-0.99998,0.0,0.00408]
[1778977215269,43.3,78151.63,0.0,-0.99998,0.0,0.00408]
[1778977220305,43.3,78150.87,0.0,-0.99998,0.0,0.00407]
[1778977225341,43.3,78151.26,0.0,-0.99998,0.0,0.00408]
[1778977230376,43.3,78151.14,0.0,-0.99998,0.0,0.00407]
[1778977235410,43.3,78150.96,0.0,-0.99998,0.0,0.00405]
[1778977240445,43.3,78147.25,0.0,-0.99998,0.0,0.00402]
[1778977245480,43.3,78145.69,0.0,-0.99998,0.0,0.00401]
[1778977247495,43.3,78136.68,0.0,-0.99998,0.0,0.00394]
[1778977252529,43.3,78137.72,0.0,-0.99998,0.0,0.00395]
[1778977257566,43.3,78136.76,0.0,-0.99998,0.0,0.00394]
[1778977262599,43.3,78137.2,0.0,-0.99998,0.0,0.00394]
[1778977267634,43.3,78136.5,0.0,-0.99998,0.0,0.00394]
[1778977272672,43.3,78129.84,0.0,-0.99998,0.0,0.00388]
[1778977277705,43.3,78131.75,0.0,-0.99998,0.0,0.0039]
[1778977284753,43.3,78127.21,0.0,-0.99998,0.0,0.00386]
[1778977288782,43.3,78121.97,0.0,-0.99998,0.0,0.00382]
[1778977289788,43.3,78116.32,0.0,-0.99998,0.0,0.00378]
[1778977290795,43.3,78116.84,0.0,-0.99998,0.0,0.00378]
[1778977295830,43.3,78118.78,0.0,-0.99998,0.0,0.00378]
[1778977300865,43.3,78116.8,0.0,-0.99998,0.0,0.00376]
[1778977305900,43.3,78111.76,0.0,-0.99998,0.0,0.00373]
[1778977310935,43.3,78106.94,0.0,-0.99998,0.0,0.00369]
[1778977315970,43.3,78102.64,0.0,-0.99998,0.0,0.00366]
[1778977322011,43.3,78100.52,0.0,-0.99998,0.0,0.00364]
[1778977327048,43.3,78095.6,0.0,-0.99998,0.0,0.0036]
[1778977330069,43.3,78086.15,0.0,-0.99998,0.0,0.00353]
[1778977331075,43.3,78086.34,0.0,-0.99998,0.0,0.00354]
[1778977336109,43.3,78086.27,0.0,-0.99998,0.0,0.00354]
[1778977341147,43.3,78085.71,0.0,-0.99998,0.0,0.00353]
[1778977346180,43.3,78085.08,0.0,-0.99998,0.0,0.00353]
[1778977351215,43.3,78085.02,0.0,-0.99998,0.0,0.00351]
[1778977356251,43.3,78085.29,0.0,-0.99998,0.0,0.00351]
[1778977358266,43.3,78091.34,0.0,-0.99998,0.0,0.00356]
[1778977363299,43.3,78091.23,0.0,-0.99998,0.0,0.00355]
[1778977368334,43.3,78093.79,0.0,-0.99998,0.0,0.00357]
[1778977373372,43.3,78095.46,0.0,-0.99998,0.0,0.00359]
[1778977378404,43.3,78096.58,0.0,-0.99998,0.0,0.00359]
[1778977383439,43.3,78095.52,0.0,-0.99998,0.0,0.00359]
[1778977388455,43.3,78098.06,0.0,-0.99998,0.0,0.0036]
[1778977393509,43.3,78099.25,0.0,-0.99998,0.0,0.00361]
[1778977398526,43.3,78100.29,0.0,-0.99998,0.0,0.00362]
[1778977403579,43.3,78101.27,0.0,-0.99998,0.0,0.00363]
[1778977408616,43.3,78102.63,0.0,-0.99998,0.0,0.00364]
[1778977413649,43.3,78103.56,0.0,-0.99998,0.0,0.00363]
[1778977418666,43.3,78103.79,0.0,-0.99998,0.0,0.00363]
[1778977426743,43.3,78104.31,0.0,-0.99998,0.0,0.00363]
[1778977433790,43.3,78105.42,0.0,-0.99998,0.0,0.00364]
[1778977438806,43.3,78104.59,0.0,-0.99998,0.0,0.00364]
[1778977443862,43.3,78106.42,0.0,-0.99998,0.0,0.00365]
[1778977444868,43.3,78111.68,0.0,-0.99998,0.0,0.00369]
[1778977445875,43.3,78112.66,0.0,-0.99998,0.0,0.0037]
[1778977452926,43.3,78117.92,0.0,-0.99998,0.0,0.00374]
[1778977458946,43.3,78120.1,0.0,-0.99998,0.0,0.00375]
[1778977464002,43.3,78121.51,0.0,-0.99998,0.0,0.00376]
[1778977469016,43.3,78122.55,0.0,-0.99998,0.0,0.00377]
[1778977474072,43.3,78122.55,0.0,-0.99998,0.0,0.00375]
[1778977478100,43.3,78127.89,0.0,-0.99998,0.0,0.0038]
[1778977480114,43.3,78131.46,0.0,-0.99998,0.0,0.00382]
[1778977485149,43.3,78136.12,0.0,-0.99998,0.0,0.00386]
[1778977491191,43.3,78136.79,0.0,-0.99998,0.0,0.00386]
[1778977496226,43.3,78134.29,0.0,-0.99998,0.0,0.00385]
[1778977501261,43.3,78133.22,0.0,-0.99998,0.0,0.00384]
[1778977506296,43.3,78132.13,0.0,-0.99998,0.0,0.00383]
[1778977518379,43.3,78129.84,0.0,-0.99998,0.0,0.00381]
[1778977524423,43.3,78129.32,0.0,-0.99998,0.0,0.00381]
[1778977529438,43.3,78128.33,0.0,-0.99998,0.0,0.0038]
[1778977534492,43.3,78127.94,0.0,-0.99998,0.0,0.00378]
[1778977539527,43.3,78127.74,0.0,-0.99998,0.0,0.00378]
[1778977549579,43.3,78126.43,0.0,-0.99998,0.0,0.00377]
[1778977554634,43.3,78128.09,0.0,-0.99998,0.0,0.00378]
[1778977559670,43.3,78127.75,0.0,-0.99998,0.0,0.00378]
[1778977564709,43.3,78120.81,0.0,-0.99998,0.0,0.00372]
[1778977569740,43.3,78113.28,0.0,-0.99998,0.0,0.00367]
[1778977574777,43.3,78111.94,0.0,-0.99998,0.0,0.00366]
[1778977579811,43.3,78114.13,0.0,-0.99998,0.0,0.00367]
[1778977584846,43.3,78115.11,0.0,-0.99998,0.0,0.00368]
[1778977586860,43.3,78106.35,0.0,-0.99998,0.0,0.00361]
[1778977591898,43.3,78099.56,0.0,-0.99998,0.0,0.00355]
[1778977596930,43.3,78099.38,0.0,-0.99998,0.0,0.00355]
[1778977601967,43.3,78089.38,0.0,-0.99998,0.0,0.00347]
[1778977603982,43.3,78083.85,0.0,-0.99998,0.0,0.00343]
[1778977610002,43.3,78084.13,0.0,-0.99998,0.0,0.00344]
[1778977615058,43.3,78082.99,0.0,-0.99998,0.0,0.00343]
[1778977620096,43.3,78082.96,0.0,-0.99998,0.0,0.00343]
[1778977624121,43.3,78093.14,0.0,-0.99998,0.0,0.0035]
[1778977625128,43.3,78093.59,0.0,-0.99998,0.0,0.0035]
[1778977630143,43.3,78093.54,0.0,-0.99998,0.0,0.0035]
[1778977635198,43.3,78093.44,0.0,-0.99998,0.0,0.0035]
[1778977640234,43.3,78092.39,0.0,-0.99998,0.0,0.0035]
[1778977645268,43.3,78092.51,0.0,-0.99998,0.0,0.0035]
[1778977650303,43.3,78091.99,0.0,-0.99998,0.0,0.00349]
[1778977658360,43.3,78094.32,0.0,-0.99998,0.0,0.00349]
[1778977659367,43.3,78100.75,0.0,-0.99998,0.0,0.00354]
[1778977660374,43.3,78101.5,0.0,-0.99998,0.0,0.00354]
[1778977666416,43.3,78101.32,0.0,-0.99998,0.0,0.00354]
[1778977671450,43.3,78103.82,0.0,-0.99998,0.0,0.00356]
[1778977676485,43.3,78105.45,0.0,-0.99998,0.0,0.00357]
[1778977681521,43.3,78107.24,0.0,-0.99998,0.0,0.00359]
[1778977690586,43.3,78108.2,0.0,-0.99998,0.0,0.00359]
[1778977695621,43.3,78109.84,0.0,-0.99998,0.0,0.00361]
[1778977699650,43.3,78103.5,0.0,-0.99998,0.0,0.00356]
[1778977701662,43.3,78094.14,0.0,-0.99998,0.0,0.00349]
[1778977702669,43.3,78091.71,0.0,-0.99998,0.0,0.00347]
[1778977707704,43.3,78089.83,0.0,-0.99998,0.0,0.00346]
[1778977712745,43.3,78088.77,0.0,-0.99998,0.0,0.00344]
[1778977717778,43.3,78085.17,0.0,-0.99998,0.0,0.00341]
[1778977722813,43.3,78081.14,0.0,-0.99998,0.0,0.00338]
[1778977727849,43.3,78080.79,0.0,-0.99998,0.0,0.00338]
[1778977734897,43.3,78081.33,0.0,-0.99998,0.0,0.00338]
[1778977739932,43.3,78081.08,0.0,-0.99998,0.0,0.00338]
[1778977744968,43.3,78082.01,0.0,-0.99998,0.0,0.00339]
[1778977750992,43.3,78081.53,0.0,-0.99998,0.0,0.00339]
[1778977758060,43.3,78081.6,0.0,-0.99998,0.0,0.00339]
[1778977763095,43.3,78083.02,0.0,-0.99998,0.0,0.0034]
[1778977766115,43.3,78088.29,0.0,-0.99998,0.0,0.00343]
[1778977771150,43.3,78088.95,0.0,-0.99998,0.0,0.00342]
[1778977776185,43.3,78088.4,0.0,-0.99998,0.0,0.00342]
[1778977781220,43.3,78087.69,0.0,-0.99998,0.0,0.00341]
[1778977786256,43.3,78087.63,0.0,-0.99998,0.0,0.00341]
[1778977791290,43.3,78108.43,0.0,-0.99998,0.0,0.00356]
[1778977792298,43.3,78117.85,0.0,-0.99998,0.0,0.00363]
[1778977793304,43.3,78117.82,0.0,-0.99998,0.0,0.00363]
[1778977796326,43.3,78131.61,0.0,-0.99998,0.0,0.00373]
[1778977797333,43.3,78139.26,0.0,-0.99998,0.0,0.00379]
[1778977798340,43.3,78138.84,0.0,-0.99998,0.0,0.00379]
[1778977802368,43.3,78129.27,0.0,-0.99998,0.0,0.00372]
[1778977803376,43.3,78127.78,0.0,-0.99998,0.0,0.0037]
[1778977808410,43.3,78129.12,0.0,-0.99998,0.0,0.00371]
[1778977813445,43.3,78127.66,0.0,-0.99998,0.0,0.0037]
[1778977818481,43.3,78126.86,0.0,-0.99998,0.0,0.0037]
[1778977823515,43.3,78128.37,0.0,-0.99998,0.0,0.00371]
[1778977828551,43.3,78129.59,0.0,-0.99998,0.0,0.00372]
[1778977829557,43.3,78122.08,0.0,-0.99998,0.0,0.00366]
[1778977830565,43.3,78120.92,0.0,-0.99998,0.0,0.00365]
[1778977834592,43.3,78127.78,0.0,-0.99998,0.0,0.00369]
[1778977835599,43.3,78128.24,0.0,-0.99998,0.0,0.00369]
[1778977840637,43.3,78130.25,0.0,-0.99998,0.0,0.00371]
[1778977847687,43.3,78130.04,0.0,-0.99998,0.0,0.0037]
[1778977852720,43.3,78133.34,0.0,-0.99998,0.0,0.00373]
[1778977857755,43.3,78133.63,0.0,-0.99998,0.0,0.00373]
[1778977863797,43.3,78131.8,0.0,-0.99998,0.0,0.00372]
[1778977868832,43.3,78132.93,0.0,-0.99998,0.0,0.00373]
[1778977875881,43.3,78136.1,0.0,-0.99998,0.0,0.00375]
[1778977880918,43.3,78135.28,0.0,-0.99998,0.0,0.00374]
[1778977889979,43.3,78135.13,0.0,-0.99998,0.0,0.00374]
[1778977895014,43.3,78135.63,0.0,-0.99998,0.0,0.00373]
[1778977900065,43.3,78137.46,0.0,-0.99998,0.0,0.00374]
[1778977905100,43.3,78138.84,0.0,-0.99998,0.0,0.00375]
[1778977911143,43.3,78139.09,0.0,-0.99998,0.0,0.00376]
[1778977917186,43.3,78139.62,0.0,-0.99998,0.0,0.00376]
[1778977922191,43.3,78139.89,0.0,-0.99998,0.0,0.00376]
[1778977929270,43.3,78140.43,0.0,-0.99998,0.0,0.00377]
[1778977932263,43.3,78133.95,0.0,-0.99998,0.0,0.00372]
[1778977937327,43.3,78130.71,0.0,-0.99998,0.0,0.00369]
[1778977942362,43.3,78128.1,0.0,-0.99998,0.0,0.00367]
[1778977947397,43.3,78127.24,0.0,-0.99998,0.0,0.00366]
[1778977952403,43.3,78127.59,0.0,-0.99998,0.0,0.00365]
[1778977960492,43.3,78128.86,0.0,-0.99998,0.0,0.00366]
[1778977966534,43.3,78129.18,0.0,-0.99998,0.0,0.00366]
[1778977972545,43.3,78129.34,0.0,-0.99998,0.0,0.00366]
[1778977977612,43.3,78130.0,0.0,-0.99998,0.0,0.00367]
[1778977982647,43.3,78129.46,0.0,-0.99998,0.0,0.00366]
[1778977984660,43.3,78137.34,0.0,-0.99998,0.0,0.00372]
[1778977985667,43.3,78137.65,0.0,-0.99998,0.0,0.00373]
[1778977992718,43.3,78136.98,0.0,-0.99998,0.0,0.00372]
[1778977997751,43.3,78135.12,0.0,-0.99998,0.0,0.00371]
[1778978002786,43.3,78134.52,0.0,-0.99998,0.0,0.0037]
[1778978007822,43.3,78129.77,0.0,-0.99998,0.0,0.00367]
[1778978012829,43.3,78130.59,0.0,-0.99998,0.0,0.00365]
[1778978017892,43.3,78130.66,0.0,-0.99998,0.0,0.00366]
[1778978022929,43.3,78130.79,0.0,-0.99998,0.0,0.00366]
[1778978028969,43.3,78131.49,0.0,-0.99998,0.0,0.00366]
[1778978039038,43.3,78131.47,0.0,-0.99998,0.0,0.00366]
[1778978045086,43.3,78131.4,0.0,-0.99998,0.0,0.00366]
[1778978053142,43.3,78131.41,0.0,-0.99998,0.0,0.00366]
[1778978058179,43.3,78130.27,0.0,-0.99998,0.0,0.00365]
[1778978063183,43.3,78130.48,0.0,-0.99998,0.0,0.00365]
[1778978068248,43.3,78130.92,0.0,-0.99998,0.0,0.00366]
[1778978073254,43.3,78130.89,0.0,-0.99998,0.0,0.00364]
[1778978081337,43.3,78130.89,0.0,-0.99998,0.0,0.00364]
[1778978086377,43.3,78130.97,0.0,-0.99998,0.0,0.00364]
[1778978090403,43.3,78135.85,0.0,-0.99998,0.0,0.00368]
[1778978097453,43.3,78136.37,0.0,-0.99998,0.0,0.00368]
[1778978103465,43.3,78136.06,0.0,-0.99998,0.0,0.00368]
[1778978109533,43.3,78136.06,0.0,-0.99998,0.0,0.00368]
[1778978114572,43.3,78135.67,0.0,-0.99998,0.0,0.00368]
[1778978120614,43.3,78135.2,0.0,-0.99998,0.0,0.00367]
[1778978122628,43.3,78140.44,0.0,-0.99998,0.0,0.00371]
[1778978128668,43.3,78139.9,0.0,-0.99998,0.0,0.00371]
[1778978133674,43.3,78143.29,0.0,-0.99998,0.0,0.00372]
[1778978138740,43.3,78142.16,0.0,-0.99998,0.0,0.00371]
[1778978143774,43.3,78142.21,0.0,-0.99998,0.0,0.00371]
[1778978148810,43.3,78141.55,0.0,-0.99998,0.0,0.0037]
[1778978153816,43.3,78144.8,0.0,-0.99998,0.0,0.00373]
[1778978156866,43.3,78154.79,0.0,-0.99998,0.0,0.0038]
[1778978157874,43.3,78167.37,0.0,-0.99998,0.0,0.0039]
[1778978159888,43.3,78167.3,0.0,-0.99998,0.0,0.0039]
[1778978165932,43.3,78170.68,0.0,-0.99998,0.0,0.00393]
[1778978170966,43.3,78170.69,0.0,-0.99998,0.0,0.00393]
[1778978179022,43.3,78171.25,0.0,-0.99998,0.0,0.00393]
[1778978180029,43.3,78176.26,0.0,-0.99998,0.0,0.00397]
[1778978184029,43.3,78180.25,0.0,-0.99998,0.0,0.00401]
[1778978194127,43.3,78179.5,0.0,-0.99998,0.0,0.00398]
[1778978200169,43.3,78178.01,0.0,-0.99998,0.0,0.00397]
[1778978205204,43.3,78177.94,0.0,-0.99998,0.0,0.00397]
[1778978211246,43.3,78177.51,0.0,-0.99998,0.0,0.00397]
[1778978217289,43.3,78176.25,0.0,-0.99998,0.0,0.00396]
[1778978218295,43.3,78170.14,0.0,-0.99998,0.0,0.00391]
[1778978219302,43.3,78168.26,0.0,-0.99998,0.0,0.00389]
[1778978224337,43.3,78168.36,0.0,-0.99998,0.0,0.00389]
[1778978226352,43.3,78161.28,0.0,-0.99998,0.0,0.00384]
[1778978228366,43.3,78155.15,0.0,-0.99998,0.0,0.00379]
[1778978230380,43.3,78148.42,0.0,-0.99998,0.0,0.00374]
[1778978235416,43.3,78146.07,0.0,-0.99998,0.0,0.00372]
[1778978241459,43.3,78145.42,0.0,-0.99998,0.0,0.00371]
[1778978246492,43.3,78144.48,0.0,-0.99998,0.0,0.00371]
[1778978253542,43.3,78143.26,0.0,-0.99998,0.0,0.00368]
[1778978258577,43.3,78146.02,0.0,-0.99998,0.0,0.0037]
[1778978263612,43.3,78144.89,0.0,-0.99998,0.0,0.00369]
[1778978269654,43.3,78144.02,0.0,-0.99998,0.0,0.00369]
[1778978274689,43.3,78143.85,0.0,-0.99998,0.0,0.00368]
[1778978279724,43.3,78142.45,0.0,-0.99998,0.0,0.00367]
[1778978284730,43.3,78141.7,0.0,-0.99998,0.0,0.00367]
[1778978293825,43.3,78141.19,0.0,-0.99998,0.0,0.00366]
[1778978299866,43.3,78140.34,0.0,-0.99998,0.0,0.00366]
[1778978304900,43.3,78141.1,0.0,-0.99998,0.0,0.00366]
[1778978309934,43.3,78140.89,0.0,-0.99998,0.0,0.00366]
[1778978314973,43.3,78140.04,0.0,-0.99998,0.0,0.00364]
[1778978325010,43.3,78139.99,0.0,-0.99998,0.0,0.00364]
[1778978330081,43.3,78139.68,0.0,-0.99998,0.0,0.00363]
[1778978331082,43.3,78130.34,0.0,-0.99998,0.0,0.00357]
[1778978332090,43.3,78126.99,0.0,-0.99998,0.0,0.00354]
[1778978334103,43.3,78125.48,0.0,-0.99998,0.0,0.00353]
[1778978341152,43.3,78127.56,0.0,-0.99998,0.0,0.00355]
[1778978343166,43.3,78136.46,0.0,-0.99998,0.0,0.00361]
[1778978344173,43.3,78136.18,0.0,-0.99998,0.0,0.00361]
[1778978346188,43.3,78142.48,0.0,-0.99998,0.0,0.00366]
[1778978347194,43.3,78143.33,0.0,-0.99998,0.0,0.00366]
[1778978352231,43.3,78142.57,0.0,-0.99998,0.0,0.00366]
[1778978357264,43.3,78141.45,0.0,-0.99998,0.0,0.00365]
[1778978362303,43.3,78140.8,0.0,-0.99998,0.0,0.00364]
[1778978371362,43.3,78140.14,0.0,-0.99998,0.0,0.00362]
[1778978376397,43.3,78133.71,0.0,-0.99998,0.0,0.00357]
[1778978377405,43.3,78132.46,0.0,-0.99998,0.0,0.00356]
[1778978382439,43.3,78133.64,0.0,-0.99998,0.0,0.00357]
[1778978388482,43.3,78134.7,0.0,-0.99998,0.0,0.00358]
[1778978393520,43.3,78136.56,0.0,-0.99998,0.0,0.00359]
[1778978399558,43.3,78136.74,0.0,-0.99998,0.0,0.0036]
[1778978404594,43.3,78139.21,0.0,-0.99998,0.0,0.00361]
[1778978409629,43.3,78139.46,0.0,-0.99998,0.0,0.00362]
[1778978414664,43.3,78138.54,0.0,-0.99998,0.0,0.00361]
[1778978420706,43.3,78136.2,0.0,-0.99998,0.0,0.00359]
[1778978425742,43.3,78137.01,0.0,-0.99998,0.0,0.0036]
[1778978429774,43.3,78130.38,0.0,-0.99998,0.0,0.00355]
[1778978435787,43.3,78129.02,0.0,-0.99998,0.0,0.00352]
[1778978444878,43.3,78131.97,0.0,-0.99998,0.0,0.00354]
[1778978450920,43.3,78134.38,0.0,-0.99998,0.0,0.00356]
[1778978455958,43.3,78137.67,0.0,-0.99998,0.0,0.00358]
[1778978461997,43.3,78138.56,0.0,-0.99998,0.0,0.00359]
[1778978467035,43.3,78138.91,0.0,-0.99998,0.0,0.00359]
[1778978472073,43.3,78139.66,0.0,-0.99998,0.0,0.0036]
[1778978477109,43.3,78141.45,0.0,-0.99998,0.0,0.00361]
[1778978483150,43.3,78141.52,0.0,-0.99998,0.0,0.00361]
[1778978488185,43.3,78144.45,0.0,-0.99998,0.0,0.00364]
[1778978496241,43.3,78145.43,0.0,-0.99998,0.0,0.00363]
[1778978501276,43.3,78138.55,0.0,-0.99998,0.0,0.00357]
[1778978502283,43.3,78136.64,0.0,-0.99998,0.0,0.00356]
[1778978511346,43.3,78134.4,0.0,-0.99998,0.0,0.00354]
[1778978516386,43.3,78131.21,0.0,-0.99998,0.0,0.00352]
[1778978521421,43.3,78129.49,0.0,-0.99998,0.0,0.00351]
[1778978526455,43.3,78123.67,0.0,-0.99998,0.0,0.00347]
[1778978531490,43.3,78121.51,0.0,-0.99998,0.0,0.00345]
[1778978536526,43.3,78123.94,0.0,-0.99998,0.0,0.00347]
[1778978539546,43.3,78120.68,0.0,-0.99998,0.0,0.00344]
[1778978545588,43.3,78122.13,0.0,-0.99998,0.0,0.00346]
[1778978550623,43.3,78120.37,0.0,-0.99998,0.0,0.00344]
[1778978555660,43.3,78121.84,0.0,-0.99998,0.0,0.00344]
[1778978561701,43.3,78123.81,0.0,-0.99998,0.0,0.00345]
[1778978566736,43.3,78123.7,0.0,-0.99998,0.0,0.00345]
[1778978571771,43.3,78123.8,0.0,-0.99998,0.0,0.00345]
[1778978576774,43.3,78123.42,0.0,-0.99998,0.0,0.00345]
[1778978580834,43.3,78117.57,0.0,-0.99998,0.0,0.00341]
[1778978581841,43.3,78105.71,0.0,-0.99998,0.0,0.00332]
[1778978586876,43.3,78100.89,0.0,-0.99998,0.0,0.00329]
[1778978591912,43.3,78096.8,0.0,-0.99998,0.0,0.00326]
[1778978596946,43.3,78096.52,0.0,-0.99998,0.0,0.00326]
[1778978602988,43.3,78094.35,0.0,-0.99998,0.0,0.00325]
[1778978608023,43.3,78090.44,0.0,-0.99998,0.0,0.00322]
[1778978613059,43.3,78089.78,0.0,-0.99998,0.0,0.0032]
[1778978623125,43.3,78089.53,0.0,-0.99998,0.0,0.0032]
[1778978628162,43.3,78088.94,0.0,-0.99998,0.0,0.00319]
[1778978633199,43.3,78088.59,0.0,-0.99998,0.0,0.00319]
[1778978638233,43.3,78087.13,0.0,-0.99998,0.0,0.00318]
[1778978642263,43.3,78079.46,0.0,-0.99998,0.0,0.00313]
[1778978643268,43.3,78076.34,0.0,-0.99998,0.0,0.00311]
[1778978648303,43.3,78077.38,0.0,-0.99998,0.0,0.00312]
[1778978654345,43.3,78076.57,0.0,-0.99998,0.0,0.00311]
[1778978655352,43.3,78065.06,0.0,-0.99999,0.0,0.00304]
[1778978656359,43.3,78062.59,0.0,-0.99999,0.0,0.00302]
[1778978657367,43.3,78067.7,0.0,-0.99999,0.0,0.00306]
[1778978658374,43.3,78071.19,0.0,-0.99998,0.0,0.00308]
[1778978660387,43.3,78077.69,0.0,-0.99998,0.0,0.00312]
[1778978665422,43.3,78080.52,0.0,-0.99998,0.0,0.00314]
[1778978670457,43.3,78080.48,0.0,-0.99998,0.0,0.00314]
[1778978675493,43.3,78080.01,0.0,-0.99998,0.0,0.00312]
[1778978680527,43.3,78079.85,0.0,-0.99998,0.0,0.00312]
[1778978683549,43.3,78074.03,0.0,-0.99998,0.0,0.00308]
[1778978687544,43.3,78072.8,0.0,-0.99998,0.0,0.00307]
[1778978692611,43.3,78072.8,0.0,-0.99998,0.0,0.00307]
[1778978697647,43.3,78070.87,0.0,-0.99999,0.0,0.00306]
[1778978699660,43.3,78077.88,0.0,-0.99998,0.0,0.00311]
[1778978700669,43.3,78078.09,0.0,-0.99998,0.0,0.00311]
[1778978702681,43.3,78087.61,0.0,-0.99998,0.0,0.00317]
[1778978703691,43.3,78089.1,0.0,-0.99998,0.0,0.00318]
[1778978708724,43.3,78090.6,0.0,-0.99998,0.0,0.00319]
[1778978713760,43.3,78090.27,0.0,-0.99998,0.0,0.00319]
[1778978715773,43.3,78081.74,0.0,-0.99998,0.0,0.00313]
[1778978717792,43.3,78080.77,0.0,-0.99998,0.0,0.00313]
[1778978722822,43.3,78081.79,0.0,-0.99998,0.0,0.00313]
[1778978727824,43.3,78082.53,0.0,-0.99998,0.0,0.00314]
[1778978733900,43.3,78082.53,0.0,-0.99998,0.0,0.00312]
[1778978739941,43.3,78082.76,0.0,-0.99998,0.0,0.00312]
[1778978747964,43.3,78081.99,0.0,-0.99998,0.0,0.00312]
[1778978755047,43.3,78082.81,0.0,-0.99998,0.0,0.00312]
[1778978761091,43.3,78083.52,0.0,-0.99998,0.0,0.00313]
[1778978763104,43.3,78074.43,0.0,-0.99999,0.0,0.00307]
[1778978767133,43.3,78065.6,0.0,-0.99999,0.0,0.00301]
[1778978770154,43.3,78058.13,0.0,-0.99999,0.0,0.00297]
[1778978775188,43.3,78057.08,0.0,-0.99999,0.0,0.00296]
[1778978779217,43.3,78052.75,0.0,-0.99999,0.0,0.00293]
[1778978783244,43.3,78047.13,0.0,-0.99999,0.0,0.0029]
[1778978785258,43.3,78042.61,0.0,-0.99999,0.0,0.00287]
[1778978789286,43.3,78033.71,0.0,-0.99999,0.0,0.00282]
[1778978790293,43.3,78032.89,0.0,-0.99999,0.0,0.00281]
[1778978795328,43.3,78043.57,0.0,-0.99999,0.0,0.00286]
[1778978796335,43.3,78045.52,0.0,-0.99999,0.0,0.00288]
[1778978801370,43.3,78048.97,0.0,-0.99999,0.0,0.0029]
[1778978808419,43.3,78050.55,0.0,-0.99999,0.0,0.00291]
[1778978813455,43.3,78055.19,0.0,-0.99999,0.0,0.00293]
[1778978818490,43.3,78056.93,0.0,-0.99999,0.0,0.00294]
[1778978823525,43.3,78057.78,0.0,-0.99999,0.0,0.00295]
[1778978828560,43.3,78060.9,0.0,-0.99999,0.0,0.00297]
[1778978833595,43.3,78060.59,0.0,-0.99999,0.0,0.00297]
[1778978838629,43.3,78061.3,0.0,-0.99999,0.0,0.00297]
[1778978843666,43.3,78058.18,0.0,-0.99999,0.0,0.00295]
[1778978848700,43.3,78058.4,0.0,-0.99999,0.0,0.00295]
[1778978853736,43.3,78059.49,0.0,-0.99999,0.0,0.00295]
[1778978858738,43.3,78059.87,0.0,-0.99999,0.0,0.00295]
[1778978865823,43.3,78060.88,0.0,-0.99999,0.0,0.00295]
[1778978870856,43.3,78061.91,0.0,-0.99999,0.0,0.00296]
[1778978877904,43.3,78062.93,0.0,-0.99999,0.0,0.00297]
[1778978882940,43.3,78063.5,0.0,-0.99999,0.0,0.00297]
[1778978887974,43.3,78063.72,0.0,-0.99999,0.0,0.00297]
[1778978893010,43.3,78063.48,0.0,-0.99999,0.0,0.00297]
[1778978898044,43.3,78064.66,0.0,-0.99999,0.0,0.00298]
[1778978901065,43.3,78055.42,0.0,-0.99999,0.0,0.00292]
[1778978904086,43.3,78049.56,0.0,-0.99999,0.0,0.00289]
[1778978909121,43.3,78044.86,0.0,-0.99999,0.0,0.00286]
[1778978914156,43.3,78041.65,0.0,-0.99999,0.0,0.00282]
[1778978919167,43.3,78039.32,0.0,-0.99999,0.0,0.00281]
[1778978924228,43.3,78033.17,0.0,-0.99999,0.0,0.00277]
[1778978929266,43.3,78029.73,0.0,-0.99999,0.0,0.00275]
[1778978934296,43.3,78028.91,0.0,-0.99999,0.0,0.00275]
[1778978939330,43.3,78028.39,0.0,-0.99999,0.0,0.00275]
[1778978944367,43.3,78028.3,0.0,-0.99999,0.0,0.00275]
[1778978949401,43.3,78036.8,0.0,-0.99999,0.0,0.0028]
[1778978950408,43.3,78036.17,0.0,-0.99999,0.0,0.00279]
[1778978955443,43.3,78036.17,0.0,-0.99999,0.0,0.00279]
[1778978961485,43.3,78035.39,0.0,-0.99999,0.0,0.00279]
[1778978967527,43.3,78032.18,0.0,-0.99999,0.0,0.00277]
[1778978972563,43.3,78031.92,0.0,-0.99999,0.0,0.00275]
[1778978979611,43.3,78032.39,0.0,-0.99999,0.0,0.00276]
[1778978984646,43.3,78032.05,0.0,-0.99999,0.0,0.00275]
[1778978989682,43.3,78028.9,0.0,-0.99999,0.0,0.00274]
[1778978996730,43.3,78029.98,0.0,-0.99999,0.0,0.00274]
[1778979001765,43.3,78030.64,0.0,-0.99999,0.0,0.00275]
[1778979005793,43.3,78036.2,0.0,-0.99999,0.0,0.00278]
[1778979008817,43.3,78044.69,0.0,-0.99999,0.0,0.00283]
[1778979011836,43.3,78044.78,0.0,-0.99999,0.0,0.00283]
[1778979016872,43.3,78049.61,0.0,-0.99999,0.0,0.00286]
[1778979021909,43.3,78052.91,0.0,-0.99999,0.0,0.00288]
[1778979026941,43.3,78057.54,0.0,-0.99999,0.0,0.0029]
[1778979031976,43.3,78059.04,0.0,-0.99999,0.0,0.0029]
[1778979037011,43.3,78060.23,0.0,-0.99999,0.0,0.00291]
[1778979042046,43.3,78061.09,0.0,-0.99999,0.0,0.00291]
[1778979048088,43.3,78060.39,0.0,-0.99999,0.0,0.00291]
[1778979053124,43.3,78056.84,0.0,-0.99999,0.0,0.00289]
[1778979058159,43.3,78054.16,0.0,-0.99999,0.0,0.00287]
[1778979063194,43.3,78061.49,0.0,-0.99999,0.0,0.00291]
[1778979064200,43.3,78066.41,0.0,-0.99999,0.0,0.00294]
[1778979065208,43.3,78066.08,0.0,-0.99999,0.0,0.00294]
[1778979069238,43.3,78071.39,0.0,-0.99999,0.0,0.00298]
[1778979074270,43.3,78073.61,0.0,-0.99999,0.0,0.00299]
[1778979079307,43.3,78075.35,0.0,-0.99999,0.0,0.003]
[1778979084341,43.3,78075.04,0.0,-0.99999,0.0,0.003]
[1778979089376,43.3,78076.26,0.0,-0.99999,0.0,0.00301]
[1778979095418,43.3,78077.25,0.0,-0.99999,0.0,0.003]
[1778979100455,43.3,78078.87,0.0,-0.99999,0.0,0.00301]
[1778979106497,43.3,78078.6,0.0,-0.99999,0.0,0.00301]
[1778979111532,43.3,78075.42,0.0,-0.99999,0.0,0.00299]
[1778979116567,43.3,78073.19,0.0,-0.99999,0.0,0.00297]
[1778979119587,43.3,78067.94,0.0,-0.99999,0.0,0.00294]
[1778979121602,43.3,78065.66,0.0,-0.99999,0.0,0.00293]
[1778979122613,43.3,78057.17,0.0,-0.99999,0.0,0.00287]
[1778979123616,43.3,78052.16,0.0,-0.99999,0.0,0.00284]
[1778979125631,43.3,78048.48,0.0,-0.99999,0.0,0.00282]
[1778979130642,43.3,78047.45,0.0,-0.99999,0.0,0.00282]
[1778979135700,43.3,78050.06,0.0,-0.99999,0.0,0.00283]
[1778979140712,43.3,78051.48,0.0,-0.99999,0.0,0.00284]
[1778979143756,43.3,78057.12,0.0,-0.99999,0.0,0.00287]
[1778979145772,43.3,78055.6,0.0,-0.99999,0.0,0.00286]
[1778979150805,43.3,78056.07,0.0,-0.99999,0.0,0.00287]
[1778979155841,43.3,78054.17,0.0,-0.99999,0.0,0.00284]
[1778979160876,43.3,78055.75,0.0,-0.99999,0.0,0.00285]
[1778979165910,43.3,78056.9,0.0,-0.99999,0.0,0.00286]
[1778979170921,43.3,78057.39,0.0,-0.99999,0.0,0.00286]
[1778979175984,43.3,78057.19,0.0,-0.99999,0.0,0.00286]
[1778979181021,43.3,78058.16,0.0,-0.99999,0.0,0.00287]
[1778979187062,43.3,78060.51,0.0,-0.99999,0.0,0.00288]
[1778979192100,43.3,78055.96,0.0,-0.99999,0.0,0.00285]
[1778979198143,43.3,78053.8,0.0,-0.99999,0.0,0.00284]
[1778979203179,43.3,78050.84,0.0,-0.99999,0.0,0.00282]
[1778979208214,43.3,78049.66,0.0,-0.99999,0.0,0.00281]
[1778979213248,43.3,78047.41,0.0,-0.99999,0.0,0.00279]
[1778979218283,43.3,78045.63,0.0,-0.99999,0.0,0.00278]
[1778979223318,43.3,78044.5,0.0,-0.99999,0.0,0.00277]
[1778979228354,43.3,78044.54,0.0,-0.99999,0.0,0.00277]
[1778979233390,43.3,78043.79,0.0,-0.99999,0.0,0.00277]
[1778979238424,43.3,78041.33,0.0,-0.99999,0.0,0.00275]
[1778979243459,43.3,78040.55,0.0,-0.99999,0.0,0.00275]
[1778979244465,43.3,78046.09,0.0,-0.99999,0.0,0.00278]
[1778979246480,43.3,78051.63,0.0,-0.99999,0.0,0.00281]
[1778979249502,43.3,78048.23,0.0,-0.99999,0.0,0.00279]
[1778979254536,43.3,78048.49,0.0,-0.99999,0.0,0.00279]
[1778979261556,43.3,78051.15,0.0,-0.99999,0.0,0.00281]
[1778979271626,43.3,78055.82,0.0,-0.99999,0.0,0.00282]
[1778979274677,43.3,78061.22,0.0,-0.99999,0.0,0.00286]
[1778979279710,43.3,78064.25,0.0,-0.99999,0.0,0.00287]
[1778979284745,43.3,78065.33,0.0,-0.99999,0.0,0.00288]
[1778979290790,43.3,78067.31,0.0,-0.99999,0.0,0.00289]
[1778979292802,43.3,78054.31,0.0,-0.99999,0.0,0.00281]
[1778979293810,43.3,78054.12,0.0,-0.99999,0.0,0.00281]
[1778979298845,43.3,78055.14,0.0,-0.99999,0.0,0.00282]
[1778979301866,43.3,78049.22,0.0,-0.99999,0.0,0.00278]
[1778979302873,43.3,78043.87,0.0,-0.99999,0.0,0.00275]
[1778979303887,43.3,78042.44,0.0,-0.99999,0.0,0.00274]
[1778979308915,43.3,78039.03,0.0,-0.99999,0.0,0.00273]
[1778979313950,43.3,78036.76,0.0,-0.99999,0.0,0.00271]
[1778979319992,43.3,78034.92,0.0,-0.99999,0.0,0.0027]
[1778979325028,43.3,78031.81,0.0,-0.99999,0.0,0.00268]
[1778979332077,43.3,78031.81,0.0,-0.99999,0.0,0.00267]
[1778979337117,43.3,78030.19,0.0,-0.99999,0.0,0.00266]
[1778979342157,43.3,78030.25,0.0,-0.99999,0.0,0.00266]
[1778979347188,43.3,78030.42,0.0,-0.99999,0.0,0.00266]
[1778979352224,43.3,78028.48,0.0,-0.99999,0.0,0.00265]
[1778979357264,43.3,78028.72,0.0,-0.99999,0.0,0.00265]
[1778979362299,43.3,78028.51,0.0,-0.99999,0.0,0.00265]
[1778979367333,43.3,78028.26,0.0,-0.99999,0.0,0.00265]
[1778979372368,43.3,78028.86,0.0,-0.99999,0.0,0.00265]
[1778979377404,43.3,78022.5,0.0,-0.99999,0.0,0.00262]
[1778979378411,43.3,78006.29,0.0,-0.99999,0.0,0.00253]
[1778979379417,43.3,77996.08,0.0,-0.99999,0.0,0.00248]
[1778979380426,43.3,77991.47,0.0,-0.99999,0.0,0.00245]
[1778979381431,43.3,77997.85,0.0,-0.99999,0.0,0.00249]
[1778979382439,43.3,78003.08,0.0,-0.99999,0.0,0.00251]
[1778979383445,43.3,78006.48,0.0,-0.99999,0.0,0.00253]
[1778979386467,43.3,78010.36,0.0,-0.99999,0.0,0.00255]
[1778979392473,43.3,78015.34,0.0,-0.99999,0.0,0.00257]
[1778979397544,43.3,78016.24,0.0,-0.99999,0.0,0.00257]
[1778979402580,43.3,78017.12,0.0,-0.99999,0.0,0.00258]
[1778979407615,43.3,78016.3,0.0,-0.99999,0.0,0.00257]
[1778979412652,43.3,78017.22,0.0,-0.99999,0.0,0.00258]
[1778979417687,43.3,78017.31,0.0,-0.99999,0.0,0.00258]
[1778979421720,43.3,78009.21,0.0,-0.99999,0.0,0.00253]
[1778979423730,43.3,78015.15,0.0,-0.99999,0.0,0.00257]
[1778979428764,43.3,78015.76,0.0,-0.99999,0.0,0.00257]
[1778979433800,43.3,78013.73,0.0,-0.99999,0.0,0.00256]
[1778979438836,43.3,78010.72,0.0,-0.99999,0.0,0.00254]
[1778979442862,43.3,77990.57,0.0,-0.99999,0.0,0.00244]
[1778979447898,43.3,77986.17,0.0,-0.99999,0.0,0.00241]
[1778979452935,43.3,77984.25,0.0,-0.99999,0.0,0.00239]
[1778979457967,43.3,77983.01,0.0,-0.99999,0.0,0.00239]
[1778979463002,43.3,77981.97,0.0,-0.99999,0.0,0.00238]
[1778979466027,43.3,77975.35,0.0,-0.99999,0.0,0.00235]
[1778979467034,43.3,77959.98,0.0,-0.99999,0.0,0.00227]
[1778979468041,43.3,77954.01,0.0,-0.99999,0.0,0.00224]
[1778979469072,43.3,77950.6,0.0,-0.99999,0.0,0.00223]
[1778979471068,43.3,77932.98,0.0,-0.99999,0.0,0.00214]
[1778979472076,43.3,77930.07,0.0,-0.99999,0.0,0.00213]
[1778979477110,43.3,77930.04,0.0,-0.99999,0.0,0.00213]
[1778979480133,43.3,77921.72,0.0,-0.99999,0.0,0.00209]
[1778979485168,43.3,77920.87,0.0,-0.99999,0.0,0.00209]
[1778979490201,43.3,77922.28,0.0,-0.99999,0.0,0.0021]
[1778979495237,43.3,77921.61,0.0,-0.99999,0.0,0.00209]
[1778979500271,43.3,77920.57,0.0,-0.99999,0.0,0.00209]
[1778979505306,43.3,77921.57,0.0,-0.99999,0.0,0.00209]
[1778979508328,43.3,77921.7,0.0,-0.99999,0.0,0.00209]
[1778979513381,43.3,77909.56,0.0,-0.99999,0.0,0.00203]
[1778979514372,43.3,77897.67,0.0,-0.99999,0.0,0.00198]
[1778979515379,43.3,77883.67,0.0,-0.99999,0.0,0.00192]
[1778979516387,43.3,77882.39,0.0,-0.99999,0.0,0.00191]
[1778979517394,43.3,77888.41,0.0,-0.99999,0.0,0.00194]
[1778979518401,43.3,77893.93,0.0,-0.99999,0.0,0.00196]
[1778979519407,43.3,77894.67,0.0,-0.99999,0.0,0.00197]
[1778979522429,43.3,77886.13,0.0,-0.99999,0.0,0.00193]
[1778979523436,43.3,77881.81,0.0,-0.99999,0.0,0.00191]
[1778979525469,43.3,77875.79,0.0,-0.99999,0.0,0.00189]
[1778979526457,43.3,77867.7,0.0,-0.99999,0.0,0.00185]
[1778979527465,43.3,77848.04,0.0,-0.99999,0.0,0.00178]
[1778979528473,43.3,77846.72,0.0,-0.99999,0.0,0.00177]
[1778979533509,43.3,77841.6,0.0,-0.99999,0.0,0.00175]
[1778979536534,43.3,77851.69,0.0,-0.99999,0.0,0.00179]
[1778979537537,43.3,77854.69,0.0,-0.99999,0.0,0.0018]
[1778979540559,43.3,77841.98,0.0,-0.99999,0.0,0.00175]
[1778979541565,43.3,77836.39,0.0,-0.99999,0.0,0.00173]
[1778979542573,43.3,77833.2,0.0,-0.99999,0.0,0.00172]
[1778979545597,43.3,77840.89,0.0,-0.99999,0.0,0.00175]
[1778979547610,43.3,77848.38,0.0,-0.99999,0.0,0.00178]
[1778979549629,43.3,77846.62,0.0,-0.99999,0.0,0.00177]
[1778979550629,43.3,77838.5,0.0,-0.99999,0.0,0.00174]
[1778979551639,43.3,77834.55,0.0,-0.99999,0.0,0.00173]
[1778979552648,43.3,77828.49,0.0,-0.99999,0.0,0.0017]
[1778979553658,43.3,77818.21,0.0,-0.99999,0.0,0.00167]
[1778979554659,43.3,77812.9,0.0,-0.99999,0.0,0.00165]
[1778979555667,43.3,77810.29,0.0,-0.99999,0.0,0.00164]
[1778979558691,43.3,77804.78,0.0,-0.99999,0.0,0.00162]
[1778979560710,43.3,77801.99,0.0,-0.99999,0.0,0.00161]
[1778979561713,43.3,77792.03,0.0,-0.99999,0.0,0.00157]
[1778979562725,43.3,77781.66,0.0,-0.99999,0.0,0.00154]
[1778979563731,43.3,77766.24,0.0,-0.99999,0.0,0.00149]
[1778979564740,43.3,77756.42,0.0,-0.99999,0.0,0.00146]
[1778979565744,43.3,77758.86,0.0,-0.99999,0.0,0.00147]
[1778979570781,43.3,77756.53,0.0,-0.99999,0.0,0.00146]
[1778979575816,43.3,77764.18,0.0,-0.99999,0.0,0.00147]
[1778979576822,43.3,77784.44,0.0,-0.99999,0.0,0.00154]
[1778979577871,43.3,77795.87,0.0,-0.99999,0.0,0.00158]
[1778979578846,43.3,77802.87,0.0,-0.99999,0.0,0.0016]
[1778979579844,43.3,77811.11,0.0,-0.99999,0.0,0.00163]
[1778979580854,43.3,77818.04,0.0,-0.99999,0.0,0.00166]
[1778979582865,43.3,77822.34,0.0,-0.99999,0.0,0.00167]
[1778979585888,43.3,77838.47,0.0,-0.99999,0.0,0.00173]
[1778979586896,43.3,77861.16,0.0,-0.99999,0.0,0.00182]
[1778979588910,43.3,77866.08,0.0,-0.99999,0.0,0.00184]
[1778979593944,43.3,77863.35,0.0,-0.99999,0.0,0.00183]
[1778979596965,43.3,77874.16,0.0,-0.99999,0.0,0.00187]
[1778979597979,43.3,77880.28,0.0,-0.99999,0.0,0.0019]
[1778979601003,43.3,77888.08,0.0,-0.99999,0.0,0.00193]
[1778979603007,43.3,77901.82,0.0,-0.99999,0.0,0.00199]
[1778979604018,43.3,77907.35,0.0,-0.99999,0.0,0.00201]
[1778979606032,43.3,77901.0,0.0,-0.99999,0.0,0.00198]
[1778979609056,43.3,77908.01,0.0,-0.99999,0.0,0.00201]
[1778979614097,43.3,77910.36,0.0,-0.99999,0.0,0.00202]
[1778979619129,43.3,77915.6,0.0,-0.99999,0.0,0.00204]
[1778979624131,43.3,77918.88,0.0,-0.99999,0.0,0.00206]
[1778979629201,43.3,77922.06,0.0,-0.99999,0.0,0.00207]
[1778979631214,43.3,77930.97,0.0,-0.99999,0.0,0.0021]
[1778979632223,43.3,77936.67,0.0,-0.99999,0.0,0.00213]
[1778979633229,43.3,77945.79,0.0,-0.99999,0.0,0.00217]
[1778979634235,43.3,77946.26,0.0,-0.99999,0.0,0.00217]
[1778979639271,43.3,77951.74,0.0,-0.99999,0.0,0.0022]
[1778979640278,43.3,77964.62,0.0,-0.99999,0.0,0.00226]
[1778979641285,43.3,77961.59,0.0,-0.99999,0.0,0.00224]
[1778979643300,43.3,77959.06,0.0,-0.99999,0.0,0.00223]
[1778979644307,43.3,77930.5,0.0,-0.99999,0.0,0.0021]
[1778979645315,43.3,77935.45,0.0,-0.99999,0.0,0.00212]
[1778979646321,43.3,77941.11,0.0,-0.99999,0.0,0.00215]
[1778979647330,43.3,77941.21,0.0,-0.99999,0.0,0.00215]
[1778979649351,43.3,77916.49,0.0,-0.99999,0.0,0.00204]
[1778979650360,43.3,77890.57,0.0,-0.99999,0.0,0.00193]
[1778979651367,43.3,77889.19,0.0,-0.99999,0.0,0.00192]
[1778979656406,43.3,77900.21,0.0,-0.99999,0.0,0.00197]
[1778979657412,43.3,77883.35,0.0,-0.99999,0.0,0.0019]
[1778979658417,43.3,77875.48,0.0,-0.99999,0.0,0.00187]
[1778979659425,43.3,77875.07,0.0,-0.99999,0.0,0.00186]
[1778979662447,43.3,77863.19,0.0,-0.99999,0.0,0.00182]
[1778979663454,43.3,77846.01,0.0,-0.99999,0.0,0.00175]
[1778979664463,43.3,77834.53,0.0,-0.99999,0.0,0.00171]
[1778979665468,43.3,77820.09,0.0,-0.99999,0.0,0.00166]
[1778979666474,43.3,77815.86,0.0,-0.99999,0.0,0.00164]
[1778979667482,43.3,77801.44,0.0,-0.99999,0.0,0.00159]
[1778979668488,43.3,77785.42,0.0,-0.99999,0.0,0.00154]
[1778979669495,43.3,77783.53,0.0,-0.99999,0.0,0.00153]
[1778979672530,43.3,77789.83,0.0,-0.99999,0.0,0.00155]
[1778979677558,43.3,77791.78,0.0,-0.99999,0.0,0.00156]
[1778979679577,43.3,77786.21,0.0,-0.99999,0.0,0.00154]
[1778979680584,43.3,77794.85,0.0,-0.99999,0.0,0.00157]
[1778979681591,43.3,77801.78,0.0,-0.99999,0.0,0.00159]
[1778979682600,43.3,77803.44,0.0,-0.99999,0.0,0.0016]
[1778979684613,43.3,77809.89,0.0,-0.99999,0.0,0.00162]
[1778979685620,43.3,77814.78,0.0,-0.99999,0.0,0.00164]
[1778979686627,43.3,77814.63,0.0,-0.99999,0.0,0.00164]
[1778979691663,43.3,77812.12,0.0,-0.99999,0.0,0.00162]
[1778979694684,43.3,77801.86,0.0,-0.99999,0.0,0.00158]
[1778979695690,43.3,77797.07,0.0,-0.99999,0.0,0.00157]
[1778979696697,43.3,77792.03,0.0,-0.99999,0.0,0.00155]
[1778979697704,43.3,77789.66,0.0,-0.99999,0.0,0.00154]
[1778979700725,43.3,77795.27,0.0,-0.99999,0.0,0.00156]
[1778979702739,43.3,77801.02,0.0,-0.99999,0.0,0.00158]
[1778979704753,43.3,77804.38,0.0,-0.99999,0.0,0.00159]
[1778979709788,43.3,77814.36,0.0,-0.99999,0.0,0.00163]
[1778979711804,43.3,77817.07,0.0,-0.99999,0.0,0.00164]
[1778979716837,43.3,77818.37,0.0,-0.99999,0.0,0.00164]
[1778979721873,43.3,77820.59,0.0,-0.99999,0.0,0.00165]
[1778979722879,43.3,77827.57,0.0,-0.99999,0.0,0.00167]
[1778979723886,43.3,77830.7,0.0,-0.99999,0.0,0.00169]
[1778979728925,43.3,77831.9,0.0,-0.99999,0.0,0.00169]
[1778979733960,43.3,77826.83,0.0,-0.99999,0.0,0.00167]
[1778979734968,43.3,77826.83,0.0,-0.99999,0.0,0.00167]
[1778979740007,43.3,77825.54,0.0,-0.99999,0.0,0.00167]
[1778979745036,43.3,77832.98,0.0,-0.99999,0.0,0.00169]
[1778979748057,43.3,77816.33,0.0,-0.99999,0.0,0.00163]
[1778979749065,43.3,77807.44,0.0,-0.99999,0.0,0.0016]
[1778979754101,43.3,77801.63,0.0,-0.99999,0.0,0.00157]
[1778979759135,43.3,77799.85,0.0,-0.99999,0.0,0.00157]
[1778979764187,43.3,77783.56,0.0,-0.99999,0.0,0.00151]
[1778979767198,43.3,77778.17,0.0,-0.99999,0.0,0.0015]
[1778979770215,43.3,77783.86,0.0,-0.99999,0.0,0.00151]
[1778979772228,43.3,77785.52,0.0,-0.99999,0.0,0.00152]
[1778979774243,43.3,77791.39,0.0,-0.99999,0.0,0.00154]
[1778979775253,43.3,77786.17,0.0,-0.99999,0.0,0.00152]
[1778979776261,43.3,77788.84,0.0,-0.99999,0.0,0.00153]
[1778979779342,43.3,77793.48,0.0,-0.99999,0.0,0.00155]
[1778979781303,43.3,77800.99,0.0,-0.99999,0.0,0.00157]
[1778979783319,43.3,77810.45,0.0,-0.99999,0.0,0.0016]
[1778979785330,43.3,77813.95,0.0,-0.99999,0.0,0.00162]
[1778979787345,43.3,77815.97,0.0,-0.99999,0.0,0.00162]
[1778979789360,43.3,77822.61,0.0,-0.99999,0.0,0.00165]
[1778979790370,43.3,77824.17,0.0,-0.99999,0.0,0.00165]
[1778979795402,43.3,77824.39,0.0,-0.99999,0.0,0.00165]
[1778979800437,43.3,77823.85,0.0,-0.99999,0.0,0.00165]
[1778979805473,43.3,77823.52,0.0,-0.99999,0.0,0.00165]
[1778979810507,43.3,77823.48,0.0,-0.99999,0.0,0.00165]
[1778979815542,43.3,77820.26,0.0,-0.99999,0.0,0.00163]
[1778979820577,43.3,77833.76,0.0,-0.99999,0.0,0.00168]
[1778979822590,43.3,77843.72,0.0,-0.99999,0.0,0.00172]
[1778979823598,43.3,77837.05,0.0,-0.99999,0.0,0.00169]
[1778979824606,43.3,77832.36,0.0,-0.99999,0.0,0.00168]
[1778979826619,43.3,77828.85,0.0,-0.99999,0.0,0.00166]
[1778979831656,43.3,77831.08,0.0,-0.99999,0.0,0.00167]
[1778979836689,43.31,77836.0,0.0,-0.99999,0.0,0.0017]
[1778979841723,43.38,77840.3,0.0,-0.99999,0.0,0.00176]
[1778979845752,43.47,77845.88,0.0,-0.99999,0.0,0.00185]
[1778979850788,43.53,77847.3,0.0,-0.99999,0.0,0.00191]
[1778979855822,43.64,77852.19,0.0,-0.99999,0.0,0.00202]
[1778979859851,43.65,77857.54,0.0,-0.99999,0.0,0.00205]
[1778979863879,43.66,77864.36,0.0,-0.99999,0.0,0.00209]
[1778979865894,43.66,77869.46,0.0,-0.99999,0.0,0.00211]
[1778979873954,43.67,77870.05,0.0,-0.99999,0.0,0.00211]
[1778979878985,43.68,77865.81,0.0,-0.99999,0.0,0.0021]
[1778979879991,43.68,77872.29,0.0,-0.99999,0.0,0.00213]
[1778979880998,43.69,77875.97,0.0,-0.99999,0.0,0.00215]
[1778979882006,43.69,77871.73,0.0,-0.99999,0.0,0.00213]
[1778979887041,43.7,77881.19,0.0,-0.99999,0.0,0.00219]
[1778979888048,43.7,77885.32,0.0,-0.99999,0.0,0.00221]
[1778979889053,43.7,77893.07,0.0,-0.99999,0.0,0.00224]
[1778979890064,43.7,77893.18,0.0,-0.99999,0.0,0.00225]
[1778979892074,43.7,77898.8,0.0,-0.99999,0.0,0.00228]
[1778979894089,43.71,77905.57,0.0,-0.99999,0.0,0.00231]
[1778979897110,43.71,77908.14,0.0,-0.99999,0.0,0.00233]
[1778979900131,43.71,77914.16,0.0,-0.99999,0.0,0.00236]
[1778979902148,43.72,77919.68,0.0,-0.99999,0.0,0.00239]
[1778979905166,43.72,77932.16,0.0,-0.99999,0.0,0.00246]
[1778979906173,43.72,77932.34,0.0,-0.99999,0.0,0.00246]
[1778979909194,43.72,77922.64,0.0,-0.99999,0.0,0.00241]
[1778979910203,43.73,77918.56,0.0,-0.99999,0.0,0.00239]
[1778979912215,43.73,77914.97,0.0,-0.99999,0.0,0.00238]
[1778979917250,43.73,77919.69,0.0,-0.99999,0.0,0.00241]
[1778979922285,43.74,77921.22,0.0,-0.99999,0.0,0.00242]
[1778979923292,43.74,77916.22,0.0,-0.99999,0.0,0.0024]
[1778979924301,43.74,77913.24,0.0,-0.99999,0.0,0.00238]
[1778979929334,43.75,77912.94,0.0,-0.99999,0.0,0.00239]
[1778979934371,43.76,77911.72,0.0,-0.99999,0.0,0.00238]
[1778979937391,43.76,77918.0,0.0,-0.99999,0.0,0.00241]
[1778979938398,43.76,77924.07,0.0,-0.99999,0.0,0.00244]
[1778979939405,43.76,77923.55,0.0,-0.99999,0.0,0.00244]
[1778979944441,43.77,77924.64,0.0,-0.99999,0.0,0.00245]
[1778979949482,43.77,77929.63,0.0,-0.99999,0.0,0.00248]
[1778979953505,43.78,77933.24,0.0,-0.99999,0.0,0.00251]
[1778979958540,43.78,77930.61,0.0,-0.99999,0.0,0.0025]
[1778979963579,43.79,77928.85,0.0,-0.99999,0.0,0.00249]
[1778979968614,43.79,77927.56,0.0,-0.99999,0.0,0.00249]
[1778979973650,43.79,77925.22,0.0,-0.99999,0.0,0.00248]
[1778979976670,43.8,77918.61,0.0,-0.99999,0.0,0.00245]
[1778979977714,43.8,77916.05,0.0,-0.99999,0.0,0.00244]
[1778979979707,43.8,77910.67,0.0,-0.99999,0.0,0.00242]
[1778979980714,43.8,77910.21,0.0,-0.99999,0.0,0.00241]
[1778979985749,43.81,77910.14,0.0,-0.99999,0.0,0.00242]
[1778979989777,43.81,77900.83,0.0,-0.99999,0.0,0.00238]
[1778979990784,43.81,77899.39,0.0,-0.99999,0.0,0.00237]
[1778979992798,43.82,77905.58,0.0,-0.99999,0.0,0.00239]
[1778979993805,43.82,77915.3,0.0,-0.99999,0.0,0.00244]
[1778979994814,43.82,77917.42,0.0,-0.99999,0.0,0.00246]
[1778979997834,43.82,77923.57,0.0,-0.99999,0.0,0.00249]
[1778980004882,43.83,77922.66,0.0,-0.99999,0.0,0.00249]
[1778980009917,43.83,77920.33,0.0,-0.99999,0.0,0.00249]
[1778980014952,43.84,77923.7,0.0,-0.99999,0.0,0.00251]
[1778980019989,43.84,77924.79,0.0,-0.99999,0.0,0.00252]
[1778980025024,43.85,77926.07,0.0,-0.99999,0.0,0.00253]
[1778980028044,43.85,77929.06,0.0,-0.99999,0.0,0.00255]
[1778980033079,43.85,77926.44,0.0,-0.99999,0.0,0.00254]
[1778980035097,43.86,77923.28,0.0,-0.99999,0.0,0.00252]
[1778980040130,43.86,77923.45,0.0,-0.99999,0.0,0.00253]
[1778980045164,43.86,77923.36,0.0,-0.99999,0.0,0.00253]
[1778980050198,43.87,77923.5,0.0,-0.99999,0.0,0.00254]
[1778980055236,43.87,77924.57,0.0,-0.99999,0.0,0.00254]
[1778980057247,43.87,77929.89,0.0,-0.99999,0.0,0.00257]
[1778980063289,43.88,77929.33,0.0,-0.99999,0.0,0.00257]
[1778980068325,43.88,77926.81,0.0,-0.99999,0.0,0.00256]
[1778980073359,43.88,77926.18,0.0,-0.99999,0.0,0.00256]
[1778980078394,43.89,77925.58,0.0,-0.99999,0.0,0.00256]
[1778980083429,43.89,77926.83,0.0,-0.99999,0.0,0.00257]
[1778980088465,43.89,77927.43,0.0,-0.99999,0.0,0.00257]
[1778980093499,43.9,77929.53,0.0,-0.99999,0.0,0.00259]
[1778980098534,43.9,77933.57,0.0,-0.99999,0.0,0.00261]
[1778980103569,43.9,77940.9,0.0,-0.99999,0.0,0.00265]
[1778980106590,43.9,77948.24,0.0,-0.99999,0.0,0.0027]
[1778980108603,43.9,77953.68,0.0,-0.99999,0.0,0.00273]
[1778980110618,43.9,77960.62,0.0,-0.99999,0.0,0.00277]
[1778980112631,43.9,77975.73,0.0,-0.99999,0.0,0.00284]
[1778980113639,43.9,77983.49,0.0,-0.99999,0.0,0.00289]
[1778980114646,43.9,77990.89,0.0,-0.99999,0.0,0.00293]
[1778980115653,43.9,77997.79,0.0,-0.99999,0.0,0.00297]
[1778980116660,43.9,77999.64,0.0,-0.99999,0.0,0.00299]
[1778980117668,43.9,78000.35,0.0,-0.99999,0.0,0.00299]
[1778980121702,43.9,77987.08,0.0,-0.99999,0.0,0.00291]
[1778980122704,43.9,77976.19,0.0,-0.99999,0.0,0.00284]
[1778980124715,43.9,77978.69,0.0,-0.99999,0.0,0.00286]
[1778980126729,43.9,77979.57,0.0,-0.99999,0.0,0.00286]
[1778980129751,43.9,77976.27,0.0,-0.99999,0.0,0.00284]
[1778980134789,43.9,77977.25,0.0,-0.99999,0.0,0.00285]
[1778980140830,43.9,77978.19,0.0,-0.99999,0.0,0.00286]
[1778980145864,43.9,77980.17,0.0,-0.99999,0.0,0.00287]
[1778980150899,43.9,77982.46,0.0,-0.99999,0.0,0.00288]
[1778980155935,43.9,77982.56,0.0,-0.99999,0.0,0.00288]
[1778980157952,43.9,77977.03,0.0,-0.99999,0.0,0.00285]
[1778980162986,43.9,77976.83,0.0,-0.99999,0.0,0.00285]
[1778980168021,43.9,77977.76,0.0,-0.99999,0.0,0.00285]
[1778980173057,43.9,77974.92,0.0,-0.99999,0.0,0.00282]
[1778980175069,43.9,77980.89,0.0,-0.99999,0.0,0.00286]
[1778980177084,43.9,77983.53,0.0,-0.99999,0.0,0.00287]
[1778980180105,43.9,77987.98,0.0,-0.99999,0.0,0.0029]
[1778980185140,43.9,77988.56,0.0,-0.99999,0.0,0.0029]
[1778980190175,43.9,77990.66,0.0,-0.99999,0.0,0.00292]
[1778980195210,43.9,77989.93,0.0,-0.99999,0.0,0.00291]
[1778980200245,43.9,77987.14,0.0,-0.99999,0.0,0.0029]
[1778980202259,43.9,77980.85,0.0,-0.99999,0.0,0.00286]
[1778980203266,43.9,77975.84,0.0,-0.99999,0.0,0.00283]
[1778980204273,43.9,77975.15,0.0,-0.99999,0.0,0.00282]
[1778980205280,43.9,77982.5,0.0,-0.99999,0.0,0.00287]
[1778980206287,43.9,77985.44,0.0,-0.99999,0.0,0.00289]
[1778980211323,43.9,77987.83,0.0,-0.99999,0.0,0.0029]
[1778980214344,43.9,77992.2,0.0,-0.99999,0.0,0.00293]
[1778980216358,43.9,77996.09,0.0,-0.99999,0.0,0.00295]
[1778980217365,43.9,78006.29,0.0,-0.99999,0.0,0.00301]
[1778980218373,43.9,78013.89,0.0,-0.99998,0.0,0.00306]
[1778980219379,43.9,78014.34,0.0,-0.99998,0.0,0.00306]
[1778980221394,43.9,78021.81,0.0,-0.99998,0.0,0.00311]
[1778980225422,43.9,78028.43,0.0,-0.99998,0.0,0.00315]
[1778980229453,43.9,78032.98,0.0,-0.99998,0.0,0.00318]
[1778980233476,43.9,78042.03,0.0,-0.99998,0.0,0.00323]
[1778980238514,43.9,78038.08,0.0,-0.99998,0.0,0.0032]
[1778980243547,43.9,78034.57,0.0,-0.99998,0.0,0.00318]
[1778980248583,43.9,78034.36,0.0,-0.99998,0.0,0.00318]
[1778980255632,43.9,78035.19,0.0,-0.99998,0.0,0.00318]
[1778980258654,43.9,78028.95,0.0,-0.99998,0.0,0.00314]
[1778980259660,43.9,78026.54,0.0,-0.99998,0.0,0.00313]
[1778980264695,43.9,78027.41,0.0,-0.99998,0.0,0.00313]
[1778980269730,43.9,78028.5,0.0,-0.99998,0.0,0.00314]
[1778980274766,43.9,78027.63,0.0,-0.99998,0.0,0.00313]
[1778980279805,43.9,78032.83,0.0,-0.99998,0.0,0.00317]
[1778980281815,43.9,78035.68,0.0,-0.99998,0.0,0.00318]
[1778980286850,43.9,78033.02,0.0,-0.99998,0.0,0.00317]
[1778980291887,43.9,78033.75,0.0,-0.99998,0.0,0.00316]
[1778980296919,43.9,78037.9,0.0,-0.99998,0.0,0.00318]
[1778980301956,43.9,78038.25,0.0,-0.99998,0.0,0.00319]
[1778980306989,43.9,78038.63,0.0,-0.99998,0.0,0.00319]
[1778980312025,43.9,78038.13,0.0,-0.99998,0.0,0.00319]
[1778980317059,43.9,78039.53,0.0,-0.99998,0.0,0.00319]
[1778980322096,43.9,78039.3,0.0,-0.99998,0.0,0.00319]
[1778980327135,43.9,78040.34,0.0,-0.99998,0.0,0.0032]
[1778980332170,43.9,78039.86,0.0,-0.99998,0.0,0.0032]
[1778980337206,43.9,78038.78,0.0,-0.99998,0.0,0.00319]
[1778980343247,43.9,78038.07,0.0,-0.99998,0.0,0.00318]
[1778980348282,43.9,78037.77,0.0,-0.99998,0.0,0.00318]
[1778980351303,43.9,78043.6,0.0,-0.99998,0.0,0.00321]
[1778980353317,43.9,78044.21,0.0,-0.99998,0.0,0.00321]
[1778980358354,43.9,78042.97,0.0,-0.99998,0.0,0.0032]
[1778980363387,43.9,78043.13,0.0,-0.99998,0.0,0.0032]
[1778980368423,43.9,78042.49,0.0,-0.99998,0.0,0.0032]
[1778980373458,43.9,78041.62,0.0,-0.99998,0.0,0.00319]
[1778980379500,43.9,78042.48,0.0,-0.99998,0.0,0.0032]
[1778980384535,43.9,78039.98,0.0,-0.99998,0.0,0.00318]
[1778980387556,43.9,78049.88,0.0,-0.99998,0.0,0.00325]
[1778980388563,43.9,78048.12,0.0,-0.99998,0.0,0.00324]
[1778980390578,43.9,78040.08,0.0,-0.99998,0.0,0.00318]
[1778980397626,43.9,78038.45,0.0,-0.99998,0.0,0.00317]
[1778980402660,43.9,78037.34,0.0,-0.99998,0.0,0.00316]
[1778980407696,43.9,78038.68,0.0,-0.99998,0.0,0.00317]
[1778980412731,43.9,78036.6,0.0,-0.99998,0.0,0.00314]
[1778980419780,43.9,78037.07,0.0,-0.99998,0.0,0.00315]
[1778980424815,43.9,78036.19,0.0,-0.99998,0.0,0.00314]
[1778980429850,43.9,78034.81,0.0,-0.99998,0.0,0.00313]
[1778980434885,43.9,78029.34,0.0,-0.99998,0.0,0.0031]
[1778980437910,43.9,78028.42,0.0,-0.99998,0.0,0.00309]
[1778980440932,43.9,78023.97,0.0,-0.99998,0.0,0.00306]
[1778980445966,43.9,78026.16,0.0,-0.99998,0.0,0.00308]
[1778980452012,43.9,78026.9,0.0,-0.99998,0.0,0.00308]
[1778980455040,43.9,78018.9,0.0,-0.99999,0.0,0.00303]
[1778980456048,43.9,78019.63,0.0,-0.99999,0.0,0.00304]
[1778980462089,43.9,78020.19,0.0,-0.99999,0.0,0.00304]
[1778980467124,43.9,78017.73,0.0,-0.99999,0.0,0.00302]
[1778980470080,43.9,78008.36,0.0,-0.99999,0.0,0.00297]
[1778980471154,43.9,78001.46,0.0,-0.99999,0.0,0.00291]
[1778980472161,43.9,77998.41,0.0,-0.99999,0.0,0.00289]
[1778980474173,43.9,78002.8,0.0,-0.99999,0.0,0.00292]
[1778980475180,43.9,78006.18,0.0,-0.99999,0.0,0.00294]
[1778980481223,43.9,78001.82,0.0,-0.99999,0.0,0.00291]
[1778980486256,43.9,77999.27,0.0,-0.99999,0.0,0.0029]
[1778980489278,43.9,77991.21,0.0,-0.99999,0.0,0.00285]
[1778980490285,43.9,77989.15,0.0,-0.99999,0.0,0.00283]
[1778980495322,43.9,77987.32,0.0,-0.99999,0.0,0.00282]
[1778980500356,43.9,77983.16,0.0,-0.99999,0.0,0.0028]
[1778980505391,43.9,77984.03,0.0,-0.99999,0.0,0.0028]
[1778980510425,43.9,77983.92,0.0,-0.99999,0.0,0.0028]
[1778980514454,43.9,77990.13,0.0,-0.99999,0.0,0.00284]
[1778980519489,43.9,77989.7,0.0,-0.99999,0.0,0.00284]
[1778980524524,43.9,77990.06,0.0,-0.99999,0.0,0.00284]
[1778980528552,43.9,77996.26,0.0,-0.99999,0.0,0.00288]
[1778980529560,43.9,77997.67,0.0,-0.99999,0.0,0.00289]
[1778980534596,43.9,77996.96,0.0,-0.99999,0.0,0.00287]
[1778980536609,43.9,78002.24,0.0,-0.99999,0.0,0.0029]
[1778980543662,43.9,78007.76,0.0,-0.99999,0.0,0.00293]
[1778980548698,43.9,78012.38,0.0,-0.99999,0.0,0.00296]
[1778980553730,43.9,78016.24,0.0,-0.99999,0.0,0.00298]
[1778980558766,43.9,78018.34,0.0,-0.99999,0.0,0.003]
[1778980563800,43.9,78019.75,0.0,-0.99999,0.0,0.00301]
[1778980570849,43.9,78021.04,0.0,-0.99999,0.0,0.00301]
[1778980577898,43.9,78023.88,0.0,-0.99999,0.0,0.00303]
[1778980582933,43.9,78023.33,0.0,-0.99999,0.0,0.00303]
[1778980587967,43.9,78022.47,0.0,-0.99999,0.0,0.00302]
[1778980593003,43.9,78022.15,0.0,-0.99999,0.0,0.00301]
[1778980596024,43.9,78035.78,0.0,-0.99998,0.0,0.00309]
[1778980597032,43.9,78038.23,0.0,-0.99998,0.0,0.00311]
[1778980602067,43.9,78039.34,0.0,-0.99998,0.0,0.00311]
[1778980606094,43.9,78020.19,0.0,-0.99999,0.0,0.00299]
[1778980607103,43.9,78009.48,0.0,-0.99999,0.0,0.00293]
[1778980608108,43.9,78008.41,0.0,-0.99999,0.0,0.00292]
[1778980613143,43.9,78003.45,0.0,-0.99999,0.0,0.00289]
[1778980619186,43.9,78000.73,0.0,-0.99999,0.0,0.00287]
[1778980623214,43.9,78006.02,0.0,-0.99999,0.0,0.00291]
[1778980625229,43.9,78003.8,0.0,-0.99999,0.0,0.00289]
[1778980630263,43.9,78005.83,0.0,-0.99999,0.0,0.00291]
[1778980635298,43.9,78003.85,0.0,-0.99999,0.0,0.00289]
[1778980641281,43.9,78002.1,0.0,-0.99999,0.0,0.00288]
[1778980646375,43.9,78002.21,0.0,-0.99999,0.0,0.00288]
[1778980651410,43.9,78000.38,0.0,-0.99999,0.0,0.00286]
[1778980656445,43.9,77999.09,0.0,-0.99999,0.0,0.00285]
[1778980659467,43.9,78006.93,0.0,-0.99999,0.0,0.0029]
[1778980663495,43.9,77993.6,0.0,-0.99999,0.0,0.00282]
[1778980664501,43.9,77991.42,0.0,-0.99999,0.0,0.00281]
[1778980668530,43.9,77982.34,0.0,-0.99999,0.0,0.00275]
[1778980669536,43.9,77974.81,0.0,-0.99999,0.0,0.00271]
[1778980670543,43.9,77974.72,0.0,-0.99999,0.0,0.00271]
[1778980672558,43.9,77965.67,0.0,-0.99999,0.0,0.00266]
[1778980673564,43.9,77965.05,0.0,-0.99999,0.0,0.00266]
[1778980676584,43.91,77961.85,0.0,-0.99999,0.0,0.00264]
[1778980679607,43.92,77966.88,0.0,-0.99999,0.0,0.00269]
[1778980684641,43.95,77969.92,0.0,-0.99999,0.0,0.00273]
[1778980691631,43.99,77971.95,0.0,-0.99999,0.0,0.00279]
[1778980693705,44.0,77982.46,0.0,-0.99999,0.0,0.00286]
[1778980694722,44.0,77983.47,0.0,-0.99999,0.0,0.00287]
[1778980699746,44.03,77983.51,0.0,-0.99999,0.0,0.0029]
[1778980704782,44.06,77979.01,0.0,-0.99999,0.0,0.00291]
[1778980705789,44.06,77973.48,0.0,-0.99999,0.0,0.00288]
[1778980706796,44.06,77973.86,0.0,-0.99999,0.0,0.00288]
[1778980709819,44.06,77978.94,0.0,-0.99999,0.0,0.00291]
[1778980710826,44.06,77979.14,0.0,-0.99999,0.0,0.00291]
[1778980717872,44.06,77979.45,0.0,-0.99999,0.0,0.0029]
[1778980722907,44.06,77980.6,0.0,-0.99999,0.0,0.00291]
[1778980728948,44.06,77980.19,0.0,-0.99999,0.0,0.00291]
[1778980732977,44.06,77972.0,0.0,-0.99999,0.0,0.00286]
[1778980735998,44.06,77971.59,0.0,-0.99999,0.0,0.00286]
[1778980741033,44.06,77971.04,0.0,-0.99999,0.0,0.00285]
[1778980746068,44.06,77969.7,0.0,-0.99999,0.0,0.00284]
[1778980752111,44.06,77969.12,0.0,-0.99999,0.0,0.00284]
[1778980762125,44.08,77969.32,0.0,-0.99999,0.0,0.00286]
[1778980767216,44.08,77974.11,0.0,-0.99999,0.0,0.00289]
[1778980772252,44.08,77974.88,0.0,-0.99999,0.0,0.00288]
[1778980777286,44.08,77975.95,0.0,-0.99999,0.0,0.00289]
[1778980780307,44.09,77985.52,0.0,-0.99999,0.0,0.00296]
[1778980781314,44.09,77985.98,0.0,-0.99999,0.0,0.00296]
[1778980786349,44.12,77986.56,0.0,-0.99999,0.0,0.003]
[1778980792337,44.12,77985.93,0.0,-0.99999,0.0,0.003]
[1778980798433,44.12,77986.93,0.0,-0.99999,0.0,0.003]
[1778980803467,44.12,77985.22,0.0,-0.99999,0.0,0.00299]
[1778980808503,44.12,77985.07,0.0,-0.99999,0.0,0.00299]
[1778980815552,44.12,77982.03,0.0,-0.99999,0.0,0.00297]
[1778980820588,44.12,77983.01,0.0,-0.99999,0.0,0.00298]
[1778980825622,44.12,77982.87,0.0,-0.99999,0.0,0.00298]
[1778980832618,44.12,77983.39,0.0,-0.99999,0.0,0.00297]
[1778980837707,44.12,77987.99,0.0,-0.99999,0.0,0.00299]
[1778980842741,44.12,77988.87,0.0,-0.99999,0.0,0.003]
[1778980847776,44.12,77989.0,0.0,-0.99999,0.0,0.003]
[1778980856839,44.12,77987.36,0.0,-0.99999,0.0,0.00299]
[1778980859860,44.12,77980.6,0.0,-0.99999,0.0,0.00295]
[1778980860867,44.12,77977.63,0.0,-0.99999,0.0,0.00293]
[1778980865910,44.12,77979.42,0.0,-0.99999,0.0,0.00294]
[1778980870943,44.12,77979.63,0.0,-0.99999,0.0,0.00294]
[1778980875978,44.12,77979.26,0.0,-0.99999,0.0,0.00294]
[1778980880014,44.12,77984.88,0.0,-0.99999,0.0,0.00298]
[1778980885041,44.12,77984.46,0.0,-0.99999,0.0,0.00297]
[1778980890076,44.12,77984.87,0.0,-0.99999,0.0,0.00297]
[1778980896119,44.12,77985.81,0.0,-0.99999,0.0,0.00297]
[1778980900146,44.12,77991.07,0.0,-0.99999,0.0,0.003]
[1778980902161,44.12,77992.15,0.0,-0.99999,0.0,0.003]
[1778980907195,44.12,77993.46,0.0,-0.99999,0.0,0.00301]
[1778980912234,44.12,77992.82,0.0,-0.99999,0.0,0.00301]
[1778980917265,44.12,77990.9,0.0,-0.99999,0.0,0.003]
[1778980922301,44.12,77989.01,0.0,-0.99999,0.0,0.00299]
[1778980927339,44.12,77988.62,0.0,-0.99999,0.0,0.00298]
[1778980932374,44.12,77988.46,0.0,-0.99999,0.0,0.00298]
[1778980937409,44.12,77990.96,0.0,-0.99999,0.0,0.003]
[1778980942444,44.12,77990.61,0.0,-0.99999,0.0,0.003]
[1778980949492,44.12,77992.34,0.0,-0.99999,0.0,0.00301]
[1778980954531,44.12,77991.31,0.0,-0.99999,0.0,0.00298]
[1778980956542,44.12,77978.27,0.0,-0.99999,0.0,0.00291]
[1778980957549,44.12,77968.0,0.0,-0.99999,0.0,0.00284]
[1778980958556,44.12,77967.11,0.0,-0.99999,0.0,0.00284]
[1778980959565,44.12,77967.32,0.0,-0.99999,0.0,0.00284]
[1778980963540,44.12,77966.37,0.0,-0.99999,0.0,0.00283]
[1778980971648,44.12,77968.02,0.0,-0.99999,0.0,0.00284]
[1778980983732,44.12,77968.87,0.0,-0.99999,0.0,0.00285]
[1778980988770,44.12,77970.49,0.0,-0.99999,0.0,0.00286]
[1778980990782,44.12,77954.36,0.0,-0.99999,0.0,0.00276]
[1778980991789,44.12,77950.18,0.0,-0.99999,0.0,0.00274]
[1778980996832,44.12,77946.33,0.0,-0.99999,0.0,0.00272]
[1778980998840,44.12,77929.44,0.0,-0.99999,0.0,0.00263]
[1778980999848,44.12,77926.2,0.0,-0.99999,0.0,0.00261]
[1778981000854,44.12,77919.26,0.0,-0.99999,0.0,0.00257]
[1778981001862,44.13,77917.77,0.0,-0.99999,0.0,0.00257]
[1778981006896,44.13,77919.82,0.0,-0.99999,0.0,0.00258]
[1778981011931,44.13,77921.01,0.0,-0.99999,0.0,0.00258]
[1778981017974,44.14,77922.07,0.0,-0.99999,0.0,0.00259]
[1778981023009,44.14,77933.09,0.0,-0.99999,0.0,0.00265]
[1778981024017,44.14,77933.78,0.0,-0.99999,0.0,0.00266]
[1778981029050,44.15,77937.32,0.0,-0.99999,0.0,0.00268]
[1778981031064,44.15,77943.08,0.0,-0.99999,0.0,0.00271]
[1778981033078,44.15,77943.77,0.0,-0.99999,0.0,0.00272]
[1778981039120,44.15,77944.76,0.0,-0.99999,0.0,0.00273]
[1778981044156,44.15,77946.05,0.0,-0.99999,0.0,0.00273]
[1778981049190,44.15,77946.02,0.0,-0.99999,0.0,0.00274]
[1778981058254,44.15,77948.01,0.0,-0.99999,0.0,0.00275]
[1778981063289,44.15,77947.27,0.0,-0.99999,0.0,0.00275]
[1778981070340,44.15,77946.34,0.0,-0.99999,0.0,0.00274]
[1778981075376,44.16,77949.88,0.0,-0.99999,0.0,0.00275]
[1778981084387,44.16,77948.17,0.0,-0.99999,0.0,0.00274]
[1778981089471,44.16,77948.17,0.0,-0.99999,0.0,0.00274]
[1778981095516,44.16,77944.66,0.0,-0.99999,0.0,0.00272]
[1778981100551,44.16,77944.05,0.0,-0.99999,0.0,0.00272]
[1778981104581,44.21,77950.13,0.0,-0.99999,0.0,0.00281]
[1778981109615,44.32,77955.01,0.0,-0.99999,0.0,0.00297]
[1778981112635,44.32,77961.8,0.0,-0.99999,0.0,0.00301]
[1778981117671,44.32,77964.85,0.0,-0.99999,0.0,0.00303]
[1778981123714,44.32,77967.33,0.0,-0.99998,0.0,0.00305]
[1778981128749,44.32,77974.64,0.0,-0.99998,0.0,0.00309]
[1778981133802,44.32,77952.66,0.0,-0.99999,0.0,0.00294]
[1778981134795,44.32,77929.74,0.0,-0.99999,0.0,0.0028]
[1778981135801,44.32,77929.93,0.0,-0.99999,0.0,0.00281]
[1778981140837,44.32,77928.74,0.0,-0.99999,0.0,0.0028]
[1778981146879,44.33,77931.31,0.0,-0.99999,0.0,0.00282]
[1778981152921,44.33,77932.19,0.0,-0.99999,0.0,0.00282]
[1778981157956,44.33,77931.61,0.0,-0.99999,0.0,0.00282]
[1778981161984,44.33,77925.68,0.0,-0.99999,0.0,0.00279]
[1778981162991,44.33,77925.12,0.0,-0.99999,0.0,0.00278]
[1778981166012,44.33,77919.78,0.0,-0.99999,0.0,0.00275]
[1778981168030,44.33,77918.03,0.0,-0.99999,0.0,0.00275]
[1778981172054,44.33,77915.55,0.0,-0.99999,0.0,0.00273]
[1778981173060,44.33,77920.95,0.0,-0.99999,0.0,0.00276]
[1778981175075,44.33,77920.82,0.0,-0.99999,0.0,0.00276]
[1778981180111,44.33,77918.64,0.0,-0.99999,0.0,0.00275]
[1778981185146,44.34,77918.86,0.0,-0.99999,0.0,0.00276]
[1778981188166,44.34,77910.34,0.0,-0.99999,0.0,0.00271]
[1778981189173,44.34,77906.23,0.0,-0.99999,0.0,0.00269]
[1778981191187,44.34,77901.55,0.0,-0.99999,0.0,0.00265]
[1778981194208,44.34,77907.19,0.0,-0.99999,0.0,0.00268]
[1778981196221,44.34,77909.18,0.0,-0.99999,0.0,0.0027]
[1778981201257,44.35,77909.21,0.0,-0.99999,0.0,0.0027]
[1778981206292,44.35,77911.63,0.0,-0.99999,0.0,0.00272]
[1778981211341,44.35,77912.11,0.0,-0.99999,0.0,0.00272]
[1778981216365,44.36,77913.79,0.0,-0.99999,0.0,0.00274]
[1778981221398,44.36,77914.68,0.0,-0.99999,0.0,0.00274]
[1778981226433,44.36,77903.39,0.0,-0.99999,0.0,0.00268]
[1778981227440,44.36,77901.01,0.0,-0.99999,0.0,0.00267]
[1778981230461,44.37,77890.9,0.0,-0.99999,0.0,0.00262]
[1778981232475,44.37,77886.49,0.0,-0.99999,0.0,0.0026]
[1778981233483,44.37,77866.42,0.0,-0.99999,0.0,0.00249]
[1778981234494,44.37,77867.85,0.0,-0.99999,0.0,0.0025]
[1778981236505,44.37,77871.84,0.0,-0.99999,0.0,0.00252]
[1778981241538,44.38,77878.46,0.0,-0.99999,0.0,0.00256]
[1778981242545,44.38,77879.61,0.0,-0.99999,0.0,0.00257]
[1778981246573,44.38,77883.04,0.0,-0.99999,0.0,0.00259]
[1778981250601,44.39,77892.5,0.0,-0.99999,0.0,0.00265]
[1778981251610,44.39,77894.54,0.0,-0.99999,0.0,0.00265]
[1778981257654,44.39,77897.12,0.0,-0.99999,0.0,0.00267]
[1778981262688,44.39,77899.83,0.0,-0.99999,0.0,0.00269]
[1778981265671,44.4,77909.18,0.0,-0.99999,0.0,0.00274]
[1778981267723,44.4,77918.4,0.0,-0.99999,0.0,0.00279]
[1778981269737,44.4,77921.87,0.0,-0.99999,0.0,0.00281]
[1778981274772,44.4,77922.45,0.0,-0.99999,0.0,0.00282]
[1778981279808,44.4,77926.36,0.0,-0.99999,0.0,0.00284]
[1778981284843,44.4,77932.45,0.0,-0.99999,0.0,0.00288]
[1778981285850,44.4,77934.88,0.0,-0.99999,0.0,0.0029]
[1778981289878,44.4,77940.35,0.0,-0.99999,0.0,0.00293]
[1778981291893,44.4,77941.95,0.0,-0.99999,0.0,0.00294]
[1778981296929,44.4,77938.89,0.0,-0.99999,0.0,0.00292]
[1778981303977,44.4,77937.61,0.0,-0.99999,0.0,0.00291]
[1778981309012,44.4,77936.54,0.0,-0.99999,0.0,0.00291]
[1778981314046,44.4,77936.12,0.0,-0.99999,0.0,0.00289]
[1778981319081,44.4,77929.49,0.0,-0.99999,0.0,0.00285]
[1778981324116,44.4,77929.58,0.0,-0.99999,0.0,0.00285]
[1778981330159,44.4,77924.63,0.0,-0.99999,0.0,0.00282]
[1778981335193,44.41,77927.36,0.0,-0.99999,0.0,0.00284]
[1778981341235,44.41,77926.95,0.0,-0.99999,0.0,0.00284]
[1778981350298,44.41,77925.64,0.0,-0.99999,0.0,0.00283]
[1778981355334,44.41,77922.08,0.0,-0.99999,0.0,0.00281]
[1778981360368,44.41,77923.05,0.0,-0.99999,0.0,0.00282]
[1778981365403,44.41,77922.52,0.0,-0.99999,0.0,0.00282]
[1778981370438,44.41,77924.24,0.0,-0.99999,0.0,0.00283]
[1778981375473,44.41,77924.49,0.0,-0.99999,0.0,0.00281]
[1778981381515,44.41,77925.11,0.0,-0.99999,0.0,0.00282]
[1778981386556,44.41,77926.6,0.0,-0.99999,0.0,0.00283]
[1778981391591,44.41,77926.82,0.0,-0.99999,0.0,0.00283]
[1778981396626,44.41,77927.65,0.0,-0.99999,0.0,0.00284]
[1778981401661,44.41,77928.17,0.0,-0.99999,0.0,0.00284]
[1778981404683,44.41,77922.75,0.0,-0.99999,0.0,0.00281]
[1778981406697,44.42,77915.63,0.0,-0.99999,0.0,0.00277]
[1778981407703,44.42,77912.67,0.0,-0.99999,0.0,0.00275]
[1778981410725,44.42,77909.65,0.0,-0.99999,0.0,0.00274]
[1778981412738,44.42,77920.27,0.0,-0.99999,0.0,0.0028]
[1778981413745,44.42,77922.24,0.0,-0.99999,0.0,0.00281]
[1778981418782,44.42,77928.77,0.0,-0.99999,0.0,0.00285]
[1778981419788,44.42,77934.99,0.0,-0.99999,0.0,0.00289]
[1778981424822,44.42,77933.17,0.0,-0.99999,0.0,0.00288]
[1778981429858,44.42,77933.13,0.0,-0.99999,0.0,0.00288]
[1778981434893,44.42,77930.33,0.0,-0.99999,0.0,0.00284]
[1778981439934,44.42,77929.66,0.0,-0.99999,0.0,0.00284]
[1778981444964,44.42,77929.75,0.0,-0.99999,0.0,0.00284]
[1778981449999,44.42,77928.9,0.0,-0.99999,0.0,0.00284]
[1778981455041,44.42,77928.87,0.0,-0.99999,0.0,0.00284]
[1778981458058,44.42,77918.86,0.0,-0.99999,0.0,0.00278]
[1778981460071,44.42,77919.53,0.0,-0.99999,0.0,0.00278]
[1778981461078,44.42,77926.58,0.0,-0.99999,0.0,0.00282]
[1778981463093,44.42,77929.14,0.0,-0.99999,0.0,0.00284]
[1778981466113,44.42,77934.02,0.0,-0.99999,0.0,0.00287]
[1778981471148,44.42,77933.22,0.0,-0.99999,0.0,0.00286]
[1778981476183,44.42,77936.47,0.0,-0.99999,0.0,0.00288]
[1778981481219,44.42,77931.76,0.0,-0.99999,0.0,0.00285]
[1778981484240,44.42,77919.5,0.0,-0.99999,0.0,0.00278]
[1778981485249,44.42,77915.47,0.0,-0.99999,0.0,0.00276]
[1778981487268,44.42,77913.98,0.0,-0.99999,0.0,0.00275]
[1778981492300,44.42,77914.11,0.0,-0.99999,0.0,0.00274]
[1778981497327,44.42,77916.62,0.0,-0.99999,0.0,0.00275]
[1778981502369,44.42,77917.5,0.0,-0.99999,0.0,0.00276]
[1778981504381,44.42,77911.54,0.0,-0.99999,0.0,0.00272]
[1778981505389,44.42,77908.63,0.0,-0.99999,0.0,0.00271]
[1778981510423,44.42,77907.41,0.0,-0.99999,0.0,0.0027]
[1778981515458,44.42,77907.56,0.0,-0.99999,0.0,0.0027]
[1778981520495,44.42,77902.09,0.0,-0.99999,0.0,0.00267]
[1778981521502,44.42,77900.75,0.0,-0.99999,0.0,0.00266]
[1778981527537,44.42,77897.84,0.0,-0.99999,0.0,0.00265]
[1778981533592,44.42,77898.86,0.0,-0.99999,0.0,0.00265]
[1778981535601,44.42,77890.1,0.0,-0.99999,0.0,0.0026]
[1778981536610,44.42,77881.97,0.0,-0.99999,0.0,0.00256]
[1778981537615,44.42,77879.0,0.0,-0.99999,0.0,0.00254]
[1778981540637,44.42,77872.65,0.0,-0.99999,0.0,0.00251]
[1778981542652,44.42,77866.34,0.0,-0.99999,0.0,0.00248]
[1778981544665,44.42,77877.11,0.0,-0.99999,0.0,0.00253]
[1778981545671,44.42,77879.66,0.0,-0.99999,0.0,0.00255]
[1778981547685,44.42,77885.77,0.0,-0.99999,0.0,0.00258]
[1778981548692,44.42,77887.12,0.0,-0.99999,0.0,0.00259]
[1778981551729,44.42,77879.31,0.0,-0.99999,0.0,0.00253]
[1778981552735,44.42,77869.43,0.0,-0.99999,0.0,0.00248]
[1778981553740,44.42,77876.41,0.0,-0.99999,0.0,0.00252]
[1778981554747,44.42,77878.97,0.0,-0.99999,0.0,0.00253]
[1778981557750,44.42,77879.32,0.0,-0.99999,0.0,0.00253]
[1778981561800,44.42,77885.99,0.0,-0.99999,0.0,0.00257]
[1778981566833,44.42,77890.56,0.0,-0.99999,0.0,0.00259]
[1778981572874,44.42,77892.94,0.0,-0.99999,0.0,0.00261]
[1778981577909,44.42,77891.85,0.0,-0.99999,0.0,0.0026]
[1778981582945,44.42,77893.44,0.0,-0.99999,0.0,0.00261]
[1778981586977,44.42,77912.37,0.0,-0.99999,0.0,0.00271]
[1778981587983,44.42,77928.67,0.0,-0.99999,0.0,0.00281]
[1778981588992,44.42,77938.0,0.0,-0.99999,0.0,0.00286]
[1778981589997,44.42,77939.83,0.0,-0.99999,0.0,0.00287]
[1778981594027,44.42,77942.19,0.0,-0.99999,0.0,0.00289]
[1778981599063,44.42,77939.99,0.0,-0.99999,0.0,0.00287]
[1778981604097,44.42,77939.0,0.0,-0.99999,0.0,0.00287]
[1778981609134,44.42,77939.95,0.0,-0.99999,0.0,0.00287]
[1778981610139,44.42,77941.42,0.0,-0.99999,0.0,0.00288]
[1778981614170,44.42,77942.36,0.0,-0.99999,0.0,0.00287]
[1778981619203,44.42,77940.45,0.0,-0.99999,0.0,0.00286]
[1778981624238,44.42,77938.73,0.0,-0.99999,0.0,0.00285]
[1778981626262,44.42,77921.56,0.0,-0.99999,0.0,0.00275]
[1778981627264,44.42,77916.23,0.0,-0.99999,0.0,0.00272]
[1778981628266,44.42,77917.52,0.0,-0.99999,0.0,0.00273]
[1778981629273,44.42,77918.58,0.0,-0.99999,0.0,0.00273]
[1778981634309,44.42,77923.14,0.0,-0.99999,0.0,0.00276]
[1778981636322,44.42,77928.5,0.0,-0.99999,0.0,0.00279]
[1778981638336,44.42,77922.56,0.0,-0.99999,0.0,0.00276]
[1778981639344,44.42,77920.55,0.0,-0.99999,0.0,0.00275]
[1778981641358,44.42,77929.37,0.0,-0.99999,0.0,0.0028]
[1778981642366,44.42,77923.08,0.0,-0.99999,0.0,0.00276]
[1778981643372,44.42,77920.92,0.0,-0.99999,0.0,0.00275]
[1778981648407,44.42,77925.69,0.0,-0.99999,0.0,0.00277]
[1778981653443,44.42,77924.98,0.0,-0.99999,0.0,0.00277]
[1778981658477,44.42,77923.93,0.0,-0.99999,0.0,0.00276]
[1778981665527,44.42,77925.47,0.0,-0.99999,0.0,0.00277]
[1778981670562,44.42,77927.44,0.0,-0.99999,0.0,0.00278]
[1778981673583,44.42,77920.53,0.0,-0.99999,0.0,0.00273]
[1778981674591,44.42,77917.06,0.0,-0.99999,0.0,0.00271]
[1778981679625,44.42,77922.41,0.0,-0.99999,0.0,0.00274]
[1778981683654,44.42,77927.66,0.0,-0.99999,0.0,0.00277]
[1778981685669,44.42,77933.44,0.0,-0.99999,0.0,0.0028]
[1778981687681,44.42,77936.05,0.0,-0.99999,0.0,0.00282]
[1778981692717,44.42,77930.78,0.0,-0.99999,0.0,0.00279]
[1778981696745,44.42,77928.94,0.0,-0.99999,0.0,0.00278]
[1778981701779,44.42,77927.17,0.0,-0.99999,0.0,0.00277]
[1778981703793,44.42,77923.07,0.0,-0.99999,0.0,0.00275]
[1778981708829,44.42,77920.42,0.0,-0.99999,0.0,0.00273]
[1778981709836,44.42,77902.95,0.0,-0.99999,0.0,0.00263]
[1778981710844,44.42,77900.61,0.0,-0.99999,0.0,0.00262]
[1778981717892,44.42,77901.94,0.0,-0.99999,0.0,0.00263]
[1778981722927,44.42,77901.12,0.0,-0.99999,0.0,0.00262]
[1778981727963,44.42,77891.08,0.0,-0.99999,0.0,0.00257]
[1778981728969,44.42,77887.09,0.0,-0.99999,0.0,0.00255]
[1778981730987,44.42,77880.09,0.0,-0.99999,0.0,0.00251]
[1778981732997,44.42,77870.72,0.0,-0.99999,0.0,0.00245]
[1778981734005,44.42,77878.54,0.0,-0.99999,0.0,0.00249]
[1778981735012,44.42,77881.39,0.0,-0.99999,0.0,0.0025]
[1778981737027,44.42,77884.4,0.0,-0.99999,0.0,0.00252]
[1778981742061,44.42,77887.1,0.0,-0.99999,0.0,0.00253]
[1778981743072,44.42,77892.56,0.0,-0.99999,0.0,0.00256]
[1778981744076,44.42,77891.39,0.0,-0.99999,0.0,0.00256]
[1778981749112,44.42,77895.84,0.0,-0.99999,0.0,0.00258]
[1778981755155,44.42,77894.86,0.0,-0.99999,0.0,0.00258]
[1778981760214,44.42,77894.28,0.0,-0.99999,0.0,0.00257]
[1778981761213,44.42,77872.56,0.0,-0.99999,0.0,0.00246]
[1778981762214,44.42,77841.6,0.0,-0.99999,0.0,0.00231]
[1778981763225,44.42,77833.51,0.0,-0.99999,0.0,0.00227]
[1778981768257,44.42,77835.23,0.0,-0.99999,0.0,0.00227]
[1778981770276,44.42,77826.03,0.0,-0.99999,0.0,0.00223]
[1778981775308,44.42,77820.23,0.0,-0.99999,0.0,0.0022]
[1778981780344,44.42,77822.61,0.0,-0.99999,0.0,0.00222]
[1778981781358,44.42,77830.15,0.0,-0.99999,0.0,0.00225]
[1778981785379,44.42,77824.98,0.0,-0.99999,0.0,0.00223]
[1778981787397,44.42,77831.13,0.0,-0.99999,0.0,0.00226]
[1778981789407,44.42,77841.45,0.0,-0.99999,0.0,0.0023]
[1778981790415,44.42,77845.12,0.0,-0.99999,0.0,0.00232]
[1778981792428,44.42,77848.85,0.0,-0.99999,0.0,0.00233]
[1778981797463,44.42,77855.4,0.0,-0.99999,0.0,0.00236]
[1778981798470,44.42,77858.22,0.0,-0.99999,0.0,0.00237]
[1778981803505,44.42,77860.67,0.0,-0.99999,0.0,0.00239]
[1778981805522,44.42,77855.34,0.0,-0.99999,0.0,0.00236]
[1778981809522,44.42,77854.43,0.0,-0.99999,0.0,0.00236]
[1778981812568,44.42,77862.75,0.0,-0.99999,0.0,0.0024]
[1778981814583,44.42,77863.67,0.0,-0.99999,0.0,0.0024]
[1778981819617,44.42,77864.82,0.0,-0.99999,0.0,0.00241]
[1778981824652,44.42,77865.11,0.0,-0.99999,0.0,0.00241]
[1778981829687,44.42,77865.87,0.0,-0.99999,0.0,0.00241]
[1778981834722,44.42,77867.4,0.0,-0.99999,0.0,0.00242]
[1778981838751,44.42,77875.9,0.0,-0.99999,0.0,0.00246]
[1778981839757,44.42,77884.52,0.0,-0.99999,0.0,0.00251]
[1778981840767,44.42,77885.47,0.0,-0.99999,0.0,0.00251]
[1778981842778,44.42,77891.98,0.0,-0.99999,0.0,0.00255]
[1778981843785,44.42,77903.9,0.0,-0.99999,0.0,0.00261]
[1778981844792,44.42,77903.05,0.0,-0.99999,0.0,0.00261]
[1778981846806,44.42,77909.13,0.0,-0.99999,0.0,0.00264]
[1778981848821,44.42,77913.25,0.0,-0.99999,0.0,0.00266]
[1778981851843,44.42,77907.92,0.0,-0.99999,0.0,0.00262]
[1778981852852,44.42,77906.82,0.0,-0.99999,0.0,0.00261]
[1778981858891,44.42,77904.52,0.0,-0.99999,0.0,0.0026]
[1778981863926,44.42,77903.39,0.0,-0.99999,0.0,0.0026]
[1778981868961,44.42,77909.48,0.0,-0.99999,0.0,0.00263]
[1778981872989,44.42,77914.9,0.0,-0.99999,0.0,0.00266]
[1778981880018,44.42,77915.26,0.0,-0.99999,0.0,0.00266]
[1778981885081,44.42,77911.19,0.0,-0.99999,0.0,0.00264]
[1778981890115,44.42,77909.88,0.0,-0.99999,0.0,0.00263]
[1778981894143,44.42,77899.55,0.0,-0.99999,0.0,0.00257]
[1778981899178,44.42,77896.91,0.0,-0.99999,0.0,0.00256]
[1778981904213,44.42,77895.54,0.0,-0.99999,0.0,0.00255]
[1778981910228,44.42,77894.41,0.0,-0.99999,0.0,0.00255]
[1778981915291,44.42,77893.08,0.0,-0.99999,0.0,0.00253]
[1778981920298,44.42,77890.77,0.0,-0.99999,0.0,0.00251]
[1778981925361,44.42,77897.93,0.0,-0.99999,0.0,0.00255]
[1778981930368,44.42,77901.69,0.0,-0.99999,0.0,0.00257]
[1778981935431,44.42,77897.98,0.0,-0.99999,0.0,0.00255]
[1778981937445,44.42,77891.66,0.0,-0.99999,0.0,0.00252]
[1778981943497,44.42,77892.3,0.0,-0.99999,0.0,0.00252]
[1778981948532,44.42,77891.73,0.0,-0.99999,0.0,0.00252]
[1778981953567,44.42,77890.61,0.0,-0.99999,0.0,0.00251]
[1778981958602,44.42,77890.86,0.0,-0.99999,0.0,0.00252]
[1778981963637,44.42,77891.37,0.0,-0.99999,0.0,0.00252]
[1778981968672,44.42,77890.66,0.0,-0.99999,0.0,0.00251]
[1778981973709,44.42,77897.33,0.0,-0.99999,0.0,0.00254]
[1778981974714,44.42,77898.86,0.0,-0.99999,0.0,0.00254]
[1778981980718,44.42,77901.9,0.0,-0.99999,0.0,0.00256]
[1778981985792,44.42,77905.06,0.0,-0.99999,0.0,0.00258]
[1778981994855,44.42,77907.6,0.0,-0.99999,0.0,0.00259]
[1778981995862,44.42,77913.25,0.0,-0.99999,0.0,0.00262]
[1778981997876,44.42,77915.33,0.0,-0.99999,0.0,0.00263]
[1778982002943,44.42,77883.89,0.0,-0.99999,0.0,0.00247]
[1778982003955,44.42,77865.23,0.0,-0.99999,0.0,0.00237]
[1778982004955,44.42,77864.9,0.0,-0.99999,0.0,0.00237]
[1778982006970,44.42,77871.97,0.0,-0.99999,0.0,0.00241]
[1778982007974,44.42,77872.59,0.0,-0.99999,0.0,0.00241]
[1778982013010,44.42,77874.09,0.0,-0.99999,0.0,0.00242]
[1778982015025,44.42,77868.65,0.0,-0.99999,0.0,0.00239]
[1778982018046,44.42,77850.95,0.0,-0.99999,0.0,0.0023]
[1778982019052,44.42,77848.36,0.0,-0.99999,0.0,0.00229]
[1778982021076,44.42,77843.22,0.0,-0.99999,0.0,0.00226]
[1778982022078,44.42,77837.74,0.0,-0.99999,0.0,0.00224]
[1778982023081,44.42,77828.54,0.0,-0.99999,0.0,0.0022]
[1778982024086,44.42,77828.05,0.0,-0.99999,0.0,0.00219]
[1778982027108,44.42,77834.2,0.0,-0.99999,0.0,0.00222]
[1778982028120,44.42,77839.18,0.0,-0.99999,0.0,0.00225]
[1778982029125,44.42,77839.77,0.0,-0.99999,0.0,0.00225]
[1778982034173,44.42,77817.99,0.0,-0.99999,0.0,0.00214]
[1778982035176,44.42,77802.71,0.0,-0.99999,0.0,0.00207]
[1778982036179,44.42,77793.95,0.0,-0.99999,0.0,0.00203]
[1778982037187,44.42,77789.93,0.0,-0.99999,0.0,0.00201]
[1778982042221,44.42,77795.15,0.0,-0.99999,0.0,0.00204]
[1778982044241,44.42,77800.89,0.0,-0.99999,0.0,0.00206]
[1778982046250,44.42,77806.26,0.0,-0.99999,0.0,0.00208]
[1778982047259,44.42,77806.18,0.0,-0.99999,0.0,0.00208]
[1778982052294,44.42,77806.14,0.0,-0.99999,0.0,0.00208]
[1778982053301,44.42,77796.72,0.0,-0.99999,0.0,0.00204]
[1778982054308,44.42,77793.63,0.0,-0.99999,0.0,0.00203]
[1778982057328,44.42,77791.55,0.0,-0.99999,0.0,0.00202]
[1778982062363,44.42,77792.43,0.0,-0.99999,0.0,0.00202]
[1778982067398,44.42,77782.66,0.0,-0.99999,0.0,0.00198]
[1778982068405,44.42,77781.08,0.0,-0.99999,0.0,0.00198]
[1778982072439,44.42,77771.12,0.0,-0.99999,0.0,0.00194]
[1778982073446,44.42,77768.61,0.0,-0.99999,0.0,0.00193]
[1778982075463,44.42,77758.44,0.0,-0.99999,0.0,0.00188]
[1778982076467,44.42,77745.68,0.0,-0.99999,0.0,0.00183]
[1778982077485,44.42,77736.65,0.0,-0.99999,0.0,0.0018]
[1778982078486,44.42,77729.41,0.0,-0.99999,0.0,0.00177]
[1778982079493,44.42,77728.32,0.0,-0.99999,0.0,0.00177]
[1778982081503,44.42,77703.98,0.0,-0.99999,0.0,0.00168]
[1778982082509,44.42,77693.68,0.0,-0.99999,0.0,0.00164]
[1778982083520,44.42,77686.73,0.0,-0.99999,0.0,0.00162]
[1778982085533,44.42,77699.88,0.0,-0.99999,0.0,0.00166]
[1778982086541,44.42,77689.89,0.0,-0.99999,0.0,0.00163]
[1778982087548,44.42,77681.54,0.0,-0.99999,0.0,0.0016]
[1778982089562,44.42,77687.71,0.0,-0.99999,0.0,0.00162]
[1778982091577,44.42,77701.43,0.0,-0.99999,0.0,0.00166]
[1778982092584,44.42,77707.6,0.0,-0.99999,0.0,0.00168]
[1778982094597,44.42,77711.2,0.0,-0.99999,0.0,0.00169]
[1778982095607,44.42,77718.71,0.0,-0.99999,0.0,0.00172]
[1778982096613,44.42,77725.07,0.0,-0.99999,0.0,0.00175]
[1778982097626,44.42,77733.82,0.0,-0.99999,0.0,0.00178]
[1778982098626,44.42,77744.25,0.0,-0.99999,0.0,0.00182]
[1778982099635,44.42,77753.88,0.0,-0.99999,0.0,0.00186]
[1778982100641,44.42,77759.0,0.0,-0.99999,0.0,0.00188]
[1778982104667,44.42,77764.98,0.0,-0.99999,0.0,0.0019]
[1778982106681,44.42,77772.57,0.0,-0.99999,0.0,0.00193]
[1778982108694,44.42,77778.68,0.0,-0.99999,0.0,0.00196]
[1778982110709,44.42,77771.32,0.0,-0.99999,0.0,0.00193]
[1778982115747,44.42,77769.26,0.0,-0.99999,0.0,0.00192]
[1778982116751,44.42,77763.97,0.0,-0.99999,0.0,0.0019]
[1778982120779,44.42,77754.34,0.0,-0.99999,0.0,0.00186]
[1778982125815,44.42,77753.81,0.0,-0.99999,0.0,0.00186]
[1778982130853,44.42,77753.17,0.0,-0.99999,0.0,0.00185]
[1778982135894,44.42,77753.5,0.0,-0.99999,0.0,0.00185]
[1778982141885,44.42,77744.11,0.0,-0.99999,0.0,0.00182]
[1778982142935,44.42,77730.11,0.0,-0.99999,0.0,0.00176]
[1778982144950,44.42,77724.74,0.0,-0.99999,0.0,0.00174]
[1778982149986,44.42,77729.16,0.0,-0.99999,0.0,0.00176]
[1778982155021,44.42,77728.52,0.0,-0.99999,0.0,0.00175]
[1778982157035,44.42,77721.77,0.0,-0.99999,0.0,0.00172]
[1778982158042,44.42,77718.49,0.0,-0.99999,0.0,0.00171]
[1778982162070,44.42,77714.94,0.0,-0.99999,0.0,0.0017]
[1778982166099,44.42,77710.71,0.0,-0.99999,0.0,0.00168]
[1778982169119,44.42,77705.2,0.0,-0.99999,0.0,0.00166]
[1778982170127,44.42,77694.56,0.0,-0.99999,0.0,0.00163]
[1778982171133,44.42,77688.7,0.0,-0.99999,0.0,0.00161]
[1778982172157,44.42,77684.05,0.0,-0.99999,0.0,0.00159]
[1778982173155,44.42,77684.28,0.0,-0.99999,0.0,0.00159]
[1778982175172,44.42,77674.84,0.0,-0.99999,0.0,0.00156]
[1778982176177,44.42,77677.07,0.0,-0.99999,0.0,0.00157]
[1778982180203,44.42,77687.65,0.0,-0.99999,0.0,0.0016]
[1778982181209,44.42,77691.49,0.0,-0.99999,0.0,0.00162]
[1778982184232,44.42,77696.49,0.0,-0.99999,0.0,0.00163]
[1778982188264,44.42,77702.76,0.0,-0.99999,0.0,0.00166]
[1778982189267,44.42,77688.39,0.0,-0.99999,0.0,0.00161]
[1778982190278,44.42,77681.26,0.0,-0.99999,0.0,0.00158]
[1778982191282,44.42,77679.24,0.0,-0.99999,0.0,0.00157]
[1778982193296,44.42,77676.42,0.0,-0.99999,0.0,0.00156]
[1778982198330,44.42,77678.58,0.0,-0.99999,0.0,0.00157]
[1778982203365,44.42,77681.2,0.0,-0.99999,0.0,0.00158]
[1778982205378,44.42,77692.32,0.0,-0.99999,0.0,0.00162]
[1778982207392,44.42,77700.27,0.0,-0.99999,0.0,0.00165]
[1778982209406,44.42,77706.36,0.0,-0.99999,0.0,0.00167]
[1778982212427,44.42,77712.12,0.0,-0.99999,0.0,0.00168]
[1778982217463,44.42,77714.05,0.0,-0.99999,0.0,0.00169]
[1778982222497,44.42,77720.89,0.0,-0.99999,0.0,0.00171]
[1778982223504,44.42,77714.83,0.0,-0.99999,0.0,0.00169]
[1778982226525,44.42,77710.34,0.0,-0.99999,0.0,0.00167]
[1778982228540,44.42,77703.54,0.0,-0.99999,0.0,0.00165]
[1778982231559,44.42,77698.53,0.0,-0.99999,0.0,0.00163]
[1778982232567,44.42,77689.3,0.0,-0.99999,0.0,0.0016]
[1778982237607,44.42,77687.14,0.0,-0.99999,0.0,0.00159]
[1778982242644,44.42,77679.94,0.0,-0.99999,0.0,0.00157]
[1778982244656,44.42,77674.36,0.0,-0.99999,0.0,0.00155]
[1778982249692,44.42,77678.14,0.0,-0.99999,0.0,0.00156]
[1778982254726,44.42,77681.48,0.0,-0.99999,0.0,0.00157]
[1778982257748,44.42,77687.04,0.0,-0.99999,0.0,0.00159]
[1778982262783,44.42,77687.61,0.0,-0.99999,0.0,0.00159]
[1778982267819,44.42,77684.21,0.0,-0.99999,0.0,0.00158]
[1778982268824,44.42,77694.7,0.0,-0.99999,0.0,0.00162]
[1778982271847,44.42,77702.9,0.0,-0.99999,0.0,0.00164]
[1778982273861,44.42,77709.01,0.0,-0.99999,0.0,0.00166]
[1778982278895,44.42,77714.68,0.0,-0.99999,0.0,0.00168]
[1778982281919,44.42,77719.79,0.0,-0.99999,0.0,0.0017]
[1778982286954,44.42,77716.66,0.0,-0.99999,0.0,0.00169]
[1778982291989,44.42,77719.58,0.0,-0.99999,0.0,0.0017]
[1778982297024,44.42,77725.0,0.0,-0.99999,0.0,0.00172]
[1778982302060,44.42,77728.35,0.0,-0.99999,0.0,0.00173]
[1778982304074,44.42,77708.55,0.0,-0.99999,0.0,0.00166]
[1778982305080,44.42,77693.34,0.0,-0.99999,0.0,0.0016]
[1778982309109,44.42,77705.85,0.0,-0.99999,0.0,0.00165]
[1778982314144,44.42,77708.98,0.0,-0.99999,0.0,0.00166]
[1778982315150,44.42,77703.36,0.0,-0.99999,0.0,0.00164]
[1778982316158,44.42,77692.5,0.0,-0.99999,0.0,0.0016]
[1778982321197,44.42,77698.66,0.0,-0.99999,0.0,0.00162]
[1778982324213,44.42,77701.76,0.0,-0.99999,0.0,0.00163]
[1778982327234,44.42,77707.5,0.0,-0.99999,0.0,0.00165]
[1778982330255,44.42,77715.2,0.0,-0.99999,0.0,0.00168]
[1778982332271,44.42,77718.44,0.0,-0.99999,0.0,0.00168]
[1778982337306,44.42,77722.61,0.0,-0.99999,0.0,0.0017]
[1778982342353,44.42,77723.34,0.0,-0.99999,0.0,0.0017]
[1778982345367,44.42,77728.85,0.0,-0.99999,0.0,0.00172]
[1778982350400,44.42,77729.21,0.0,-0.99999,0.0,0.00172]
[1778982355435,44.42,77729.97,0.0,-0.99999,0.0,0.00173]
[1778982360471,44.42,77731.78,0.0,-0.99999,0.0,0.00173]
[1778982364499,44.42,77741.53,0.0,-0.99999,0.0,0.00177]
[1778982365506,44.42,77746.72,0.0,-0.99999,0.0,0.00179]
[1778982366514,44.42,77749.88,0.0,-0.99999,0.0,0.0018]
[1778982371551,44.42,77756.08,0.0,-0.99999,0.0,0.00182]
[1778982374585,44.42,77762.72,0.0,-0.99999,0.0,0.00185]
[1778982380613,44.42,77761.54,0.0,-0.99999,0.0,0.00185]
[1778982385648,44.42,77761.15,0.0,-0.99999,0.0,0.00184]
[1778982388674,44.42,77756.36,0.0,-0.99999,0.0,0.00183]
[1778982389676,44.42,77751.26,0.0,-0.99999,0.0,0.00181]
[1778982391692,44.42,77744.88,0.0,-0.99999,0.0,0.00177]
[1778982396725,44.42,77750.73,0.0,-0.99999,0.0,0.00179]
[1778982401762,44.42,77750.81,0.0,-0.99999,0.0,0.00179]
[1778982407802,44.42,77747.45,0.0,-0.99999,0.0,0.00178]
[1778982413845,44.42,77743.6,0.0,-0.99999,0.0,0.00177]
[1778982418879,44.42,77738.9,0.0,-0.99999,0.0,0.00175]
[1778982422908,44.42,77741.61,0.0,-0.99999,0.0,0.00176]
[1778982423914,44.42,77749.73,0.0,-0.99999,0.0,0.00179]
[1778982428949,44.42,77753.76,0.0,-0.99999,0.0,0.00181]
[1778982433985,44.42,77759.04,0.0,-0.99999,0.0,0.00183]
[1778982439021,44.42,77759.96,0.0,-0.99999,0.0,0.00183]
[1778982440029,44.42,77765.66,0.0,-0.99999,0.0,0.00185]
[1778982443050,44.42,77771.11,0.0,-0.99999,0.0,0.00187]
[1778982447078,44.42,77777.84,0.0,-0.99999,0.0,0.0019]
[1778982448085,44.42,77784.55,0.0,-0.99999,0.0,0.00193]
[1778982449091,44.42,77791.81,0.0,-0.99999,0.0,0.00196]
[1778982450098,44.42,77797.77,0.0,-0.99999,0.0,0.00198]
[1778982452112,44.42,77802.64,0.0,-0.99999,0.0,0.00199]
[1778982457147,44.42,77800.45,0.0,-0.99999,0.0,0.00198]
[1778982462182,44.42,77809.1,0.0,-0.99999,0.0,0.00202]
[1778982467217,44.42,77810.56,0.0,-0.99999,0.0,0.00203]
[1778982472257,44.42,77806.66,0.0,-0.99999,0.0,0.00201]
[1778982477287,44.42,77800.88,0.0,-0.99999,0.0,0.00199]
[1778982482324,44.42,77798.54,0.0,-0.99999,0.0,0.00198]
[1778982487359,44.42,77797.51,0.0,-0.99999,0.0,0.00197]
[1778982492394,44.42,77797.14,0.0,-0.99999,0.0,0.00197]
[1778982497431,44.42,77797.75,0.0,-0.99999,0.0,0.00197]
[1778982502467,44.42,77804.66,0.0,-0.99999,0.0,0.002]
[1778982505485,44.42,77784.41,0.0,-0.99999,0.0,0.00192]
[1778982506493,44.42,77776.27,0.0,-0.99999,0.0,0.00188]
[1778982507504,44.42,77777.48,0.0,-0.99999,0.0,0.00189]
[1778982510522,44.42,77767.18,0.0,-0.99999,0.0,0.00185]
[1778982511528,44.42,77770.73,0.0,-0.99999,0.0,0.00185]
[1778982512535,44.42,77777.4,0.0,-0.99999,0.0,0.00188]
[1778982513543,44.42,77778.66,0.0,-0.99999,0.0,0.00188]
[1778982518577,44.42,77776.24,0.0,-0.99999,0.0,0.00187]
[1778982522605,44.42,77766.08,0.0,-0.99999,0.0,0.00183]
[1778982523612,44.42,77761.18,0.0,-0.99999,0.0,0.00182]
[1778982524619,44.42,77760.22,0.0,-0.99999,0.0,0.00181]
[1778982529658,44.42,77762.03,0.0,-0.99999,0.0,0.00182]
[1778982534695,44.42,77762.04,0.0,-0.99999,0.0,0.00182]
[1778982536706,44.42,77769.63,0.0,-0.99999,0.0,0.00185]
[1778982541745,44.42,77767.01,0.0,-0.99999,0.0,0.00184]
[1778982545771,44.42,77754.65,0.0,-0.99999,0.0,0.00179]
[1778982546779,44.42,77748.86,0.0,-0.99999,0.0,0.00177]
[1778982547786,44.42,77743.51,0.0,-0.99999,0.0,0.00175]
[1778982550806,44.42,77736.4,0.0,-0.99999,0.0,0.00172]
[1778982555842,44.42,77736.66,0.0,-0.99999,0.0,0.00172]
[1778982560878,44.42,77735.29,0.0,-0.99999,0.0,0.00172]
[1778982565914,44.42,77734.51,0.0,-0.99999,0.0,0.00171]
[1778982571956,44.42,77733.39,0.0,-0.99999,0.0,0.0017]
[1778982576988,44.42,77734.0,0.0,-0.99999,0.0,0.0017]
[1778982579005,44.42,77741.97,0.0,-0.99999,0.0,0.00173]
[1778982583031,44.42,77735.61,0.0,-0.99999,0.0,0.00171]
[1778982588066,44.42,77735.34,0.0,-0.99999,0.0,0.00171]
[1778982593102,44.42,77735.81,0.0,-0.99999,0.0,0.00171]
[1778982598136,44.42,77737.02,0.0,-0.99999,0.0,0.00171]
[1778982603171,44.42,77736.44,0.0,-0.99999,0.0,0.00171]
[1778982611227,44.42,77736.58,0.0,-0.99999,0.0,0.00171]
[1778982617270,44.42,77735.93,0.0,-0.99999,0.0,0.00171]
[1778982624321,44.42,77735.87,0.0,-0.99999,0.0,0.00171]
[1778982626332,44.42,77741.12,0.0,-0.99999,0.0,0.00173]
[1778982627341,44.42,77746.46,0.0,-0.99999,0.0,0.00175]
[1778982630360,44.42,77752.16,0.0,-0.99999,0.0,0.00177]
[1778982634388,44.42,77764.69,0.0,-0.99999,0.0,0.00181]
[1778982638418,44.42,77770.49,0.0,-0.99999,0.0,0.00183]
[1778982643455,44.42,77770.72,0.0,-0.99999,0.0,0.00183]
[1778982645417,44.42,77780.59,0.0,-0.99999,0.0,0.00187]
[1778982647483,44.42,77787.0,0.0,-0.99999,0.0,0.0019]
[1778982652518,44.42,77788.21,0.0,-0.99999,0.0,0.0019]
[1778982657553,44.42,77789.84,0.0,-0.99999,0.0,0.00191]
[1778982662588,44.42,77790.16,0.0,-0.99999,0.0,0.00191]
[1778982667627,44.42,77789.17,0.0,-0.99999,0.0,0.00191]
[1778982671651,44.42,77782.0,0.0,-0.99999,0.0,0.00188]
[1778982672658,44.42,77780.48,0.0,-0.99999,0.0,0.00187]
[1778982677693,44.42,77779.98,0.0,-0.99999,0.0,0.00187]
[1778982682729,44.42,77781.79,0.0,-0.99999,0.0,0.00188]
[1778982687765,44.42,77782.49,0.0,-0.99999,0.0,0.00188]
[1778982692800,44.42,77782.55,0.0,-0.99999,0.0,0.00187]
[1778982697836,44.42,77777.65,0.0,-0.99999,0.0,0.00185]
[1778982698841,44.42,77775.99,0.0,-0.99999,0.0,0.00184]
[1778982702872,44.42,77771.34,0.0,-0.99999,0.0,0.00183]
[1778982707909,44.42,77771.56,0.0,-0.99999,0.0,0.00183]
[1778982714953,44.42,77773.1,0.0,-0.99999,0.0,0.00183]
[1778982719990,44.42,77770.46,0.0,-0.99999,0.0,0.00182]
[1778982726033,44.42,77772.14,0.0,-0.99999,0.0,0.00183]
[1778982731067,44.42,77776.39,0.0,-0.99999,0.0,0.00184]
[1778982736102,44.42,77776.72,0.0,-0.99999,0.0,0.00185]
[1778982741138,44.42,77771.95,0.0,-0.99999,0.0,0.00183]
[1778982745166,44.42,77764.69,0.0,-0.99999,0.0,0.0018]
[1778982750202,44.42,77761.35,0.0,-0.99999,0.0,0.00179]
[1778982755238,44.42,77758.55,0.0,-0.99999,0.0,0.00177]
[1778982760272,44.42,77758.16,0.0,-0.99999,0.0,0.00177]
[1778982765307,44.42,77754.79,0.0,-0.99999,0.0,0.00175]
[1778982771351,44.42,77752.63,0.0,-0.99999,0.0,0.00174]
[1778982774372,44.42,77755.94,0.0,-0.99999,0.0,0.00176]
[1778982780414,44.42,77760.46,0.0,-0.99999,0.0,0.00177]
[1778982785449,44.42,77764.32,0.0,-0.99999,0.0,0.00179]
[1778982790484,44.42,77765.87,0.0,-0.99999,0.0,0.00179]
[1778982795519,44.42,77768.72,0.0,-0.99999,0.0,0.00181]
[1778982800554,44.42,77772.42,0.0,-0.99999,0.0,0.00182]
[1778982806547,44.42,77772.88,0.0,-0.99999,0.0,0.00182]
[1778982816623,44.42,77773.06,0.0,-0.99999,0.0,0.00181]
[1778982821701,44.42,77776.56,0.0,-0.99999,0.0,0.00183]
[1778982828750,44.42,77777.76,0.0,-0.99999,0.0,0.00183]
[1778982833785,44.42,77781.88,0.0,-0.99999,0.0,0.00185]
[1778982838820,44.42,77782.1,0.0,-0.99999,0.0,0.00185]
[1778982840834,44.42,77787.13,0.0,-0.99999,0.0,0.00187]
[1778982846833,44.42,77788.0,0.0,-0.99999,0.0,0.00187]
[1778982851915,44.42,77787.09,0.0,-0.99999,0.0,0.00187]
[1778982856951,44.42,77786.44,0.0,-0.99999,0.0,0.00186]
[1778982862994,44.42,77785.27,0.0,-0.99999,0.0,0.00186]
[1778982869036,44.42,77784.83,0.0,-0.99999,0.0,0.00186]
[1778982874076,44.42,77784.29,0.0,-0.99999,0.0,0.00185]
[1778982875083,44.42,77776.15,0.0,-0.99999,0.0,0.00181]
[1778982877096,44.42,77773.83,0.0,-0.99999,0.0,0.00181]
[1778982883139,44.42,77775.31,0.0,-0.99999,0.0,0.00181]
[1778982885154,44.42,77766.99,0.0,-0.99999,0.0,0.00178]
[1778982891196,44.42,77766.71,0.0,-0.99999,0.0,0.00178]
[1778982897238,44.42,77766.43,0.0,-0.99999,0.0,0.00178]
[1778982902273,44.42,77766.62,0.0,-0.99999,0.0,0.00178]
[1778982904288,44.42,77773.93,0.0,-0.99999,0.0,0.00181]
[1778982909323,44.42,77774.48,0.0,-0.99999,0.0,0.00181]
[1778982915364,44.42,77778.64,0.0,-0.99999,0.0,0.00182]
[1778982920400,44.42,77778.72,0.0,-0.99999,0.0,0.00182]
[1778982925434,44.42,77776.98,0.0,-0.99999,0.0,0.00182]
[1778982930469,44.42,77776.69,0.0,-0.99999,0.0,0.00182]
[1778982935510,44.42,77777.58,0.0,-0.99999,0.0,0.00181]
[1778982940541,44.42,77778.1,0.0,-0.99999,0.0,0.00181]
[1778982945575,44.42,77778.68,0.0,-0.99999,0.0,0.00181]
[1778982950610,44.42,77779.48,0.0,-0.99999,0.0,0.00182]
[1778982955645,44.42,77780.11,0.0,-0.99999,0.0,0.00182]
[1778982964708,44.42,77779.74,0.0,-0.99999,0.0,0.00182]
[1778982969743,44.42,77779.79,0.0,-0.99999,0.0,0.00182]
[1778982977744,44.42,77780.1,0.0,-0.99999,0.0,0.00182]
[1778982985856,44.42,77780.37,0.0,-0.99999,0.0,0.00182]
[1778982991898,44.42,77780.68,0.0,-0.99999,0.0,0.00181]
[1778982997941,44.42,77780.62,0.0,-0.99999,0.0,0.00181]
[1778983004991,44.42,77782.97,0.0,-0.99999,0.0,0.00182]
[1778983011032,44.42,77780.2,0.0,-0.99999,0.0,0.00181]
[1778983017075,44.42,77780.34,0.0,-0.99999,0.0,0.00181]
[1778983022109,44.42,77778.09,0.0,-0.99999,0.0,0.0018]
[1778983027146,44.42,77778.5,0.0,-0.99999,0.0,0.0018]
[1778983030165,44.42,77768.97,0.0,-0.99999,0.0,0.00177]
[1778983031173,44.42,77761.41,0.0,-0.99999,0.0,0.00174]
[1778983032178,44.42,77761.62,0.0,-0.99999,0.0,0.00174]
[1778983037215,44.42,77759.05,0.0,-0.99999,0.0,0.00173]
[1778983042250,44.42,77756.33,0.0,-0.99999,0.0,0.00172]
[1778983048292,44.42,77754.17,0.0,-0.99999,0.0,0.00171]
[1778983051313,44.42,77742.78,0.0,-0.99999,0.0,0.00166]
[1778983054335,44.42,77738.45,0.0,-0.99999,0.0,0.00165]
[1778983059369,44.42,77734.55,0.0,-0.99999,0.0,0.00163]
[1778983064404,44.42,77738.21,0.0,-0.99999,0.0,0.00165]
[1778983069439,44.42,77743.47,0.0,-0.99999,0.0,0.00166]
[1778983074475,44.42,77742.54,0.0,-0.99999,0.0,0.00166]
[1778983078502,44.42,77748.42,0.0,-0.99999,0.0,0.00168]
[1778983083537,44.42,77747.17,0.0,-0.99999,0.0,0.00168]
[1778983089581,44.42,77747.5,0.0,-0.99999,0.0,0.00168]
[1778983091595,44.42,77736.85,0.0,-0.99999,0.0,0.00164]
[1778983092602,44.42,77731.23,0.0,-0.99999,0.0,0.00162]
[1778983097636,44.42,77727.35,0.0,-0.99999,0.0,0.00161]
[1778983099650,44.42,77714.77,0.0,-0.99999,0.0,0.00156]
[1778983104688,44.42,77707.81,0.0,-0.99999,0.0,0.00154]
[1778983107716,44.42,77703.49,0.0,-0.99999,0.0,0.00153]
[1778983109728,44.42,77692.41,0.0,-0.99999,0.0,0.00149]
[1778983110736,44.42,77687.59,0.0,-0.99999,0.0,0.00148]
[1778983115772,44.42,77687.93,0.0,-0.99999,0.0,0.00147]
[1778983120812,44.42,77688.6,0.0,-0.99999,0.0,0.00147]
[1778983125842,44.42,77683.96,0.0,-0.99999,0.0,0.00146]
[1778983130877,44.42,77675.02,0.0,-0.99999,0.0,0.00143]
[1778983133898,44.42,77681.58,0.0,-0.99999,0.0,0.00145]
[1778983134906,44.42,77673.72,0.0,-0.99999,0.0,0.00142]
[1778983139940,44.42,77670.02,0.0,-0.99999,0.0,0.00141]
[1778983140947,44.42,77664.88,0.0,-0.99999,0.0,0.0014]
[1778983145982,44.42,77665.25,0.0,-0.99999,0.0,0.0014]
[1778983148939,44.42,77674.52,0.0,-0.99999,0.0,0.00143]
[1778983154039,44.42,77676.28,0.0,-0.99999,0.0,0.00143]
[1778983159073,44.42,77675.97,0.0,-0.99999,0.0,0.00143]
[1778983165116,44.42,77675.1,0.0,-0.99999,0.0,0.00143]
[1778983170152,44.42,77675.38,0.0,-0.99999,0.0,0.00143]
[1778983175194,44.42,77673.27,0.0,-0.99999,0.0,0.00141]
[1778983180231,44.42,77673.27,0.0,-0.99999,0.0,0.00141]
[1778983185262,44.42,77672.86,0.0,-0.99999,0.0,0.00141]
[1778983190298,44.42,77672.71,0.0,-0.99999,0.0,0.00141]
[1778983195332,44.42,77672.16,0.0,-0.99999,0.0,0.00141]
[1778983200367,44.42,77670.36,0.0,-0.99999,0.0,0.00141]
[1778983202385,44.42,77662.25,0.0,-0.99999,0.0,0.00138]
[1778983206409,44.42,77675.08,0.0,-0.99999,0.0,0.00142]
[1778983207419,44.42,77678.31,0.0,-0.99999,0.0,0.00143]
[1778983212459,44.42,77675.22,0.0,-0.99999,0.0,0.00142]
[1778983217489,44.42,77678.33,0.0,-0.99999,0.0,0.00143]
[1778983222525,44.42,77678.0,0.0,-0.99999,0.0,0.00143]
[1778983227559,44.42,77680.87,0.0,-0.99999,0.0,0.00144]
[1778983232594,44.42,77681.74,0.0,-0.99999,0.0,0.00143]
[1778983237631,44.42,77682.94,0.0,-0.99999,0.0,0.00144]
[1778983241661,44.42,77698.76,0.0,-0.99999,0.0,0.00149]
[1778983242665,44.42,77707.17,0.0,-0.99999,0.0,0.00151]
[1778983246694,44.42,77716.91,0.0,-0.99999,0.0,0.00155]
[1778983249715,44.42,77714.93,0.0,-0.99999,0.0,0.00154]
[1778983252736,44.42,77724.97,0.0,-0.99999,0.0,0.00157]
[1778983259714,44.42,77729.28,0.0,-0.99999,0.0,0.00159]
[1778983264820,44.42,77730.15,0.0,-0.99999,0.0,0.00159]
[1778983269856,44.42,77732.64,0.0,-0.99999,0.0,0.0016]
[1778983271871,44.42,77737.99,0.0,-0.99999,0.0,0.00162]
[1778983276903,44.42,77737.09,0.0,-0.99999,0.0,0.00162]
[1778983281939,44.42,77744.07,0.0,-0.99999,0.0,0.00164]
[1778983286974,44.42,77744.12,0.0,-0.99999,0.0,0.00164]
[1778983291002,44.42,77754.33,0.0,-0.99999,0.0,0.00167]
[1778983293019,44.42,77759.97,0.0,-0.99999,0.0,0.00169]
[1778983297047,44.42,77766.08,0.0,-0.99999,0.0,0.00171]
[1778983302082,44.42,77769.65,0.0,-0.99999,0.0,0.00172]
[1778983307155,44.42,77769.01,0.0,-0.99999,0.0,0.00172]
[1778983310072,44.42,77762.13,0.0,-0.99999,0.0,0.00169]
[1778983311183,44.42,77754.71,0.0,-0.99999,0.0,0.00167]
[1778983315211,44.42,77745.84,0.0,-0.99999,0.0,0.00164]
[1778983317228,44.42,77736.88,0.0,-0.99999,0.0,0.00161]
[1778983320144,44.42,77726.04,0.0,-0.99999,0.0,0.00157]
[1778983324274,44.42,77722.83,0.0,-0.99999,0.0,0.00156]
[1778983327296,44.42,77700.95,0.0,-0.99999,0.0,0.00149]
[1778983328304,44.42,77690.51,0.0,-0.99999,0.0,0.00145]
[1778983331324,44.42,77684.01,0.0,-0.99999,0.0,0.00143]
[1778983334346,44.42,77680.42,0.0,-0.99999,0.0,0.00142]
[1778983339380,44.42,77679.23,0.0,-0.99999,0.0,0.00142]
[1778983341394,44.42,77686.34,0.0,-0.99999,0.0,0.00144]
[1778983342401,44.42,77689.22,0.0,-0.99999,0.0,0.00145]
[1778983345424,44.42,77691.38,0.0,-0.99999,0.0,0.00146]
[1778983350459,44.42,77694.29,0.0,-0.99999,0.0,0.00146]
[1778983354490,44.42,77703.88,0.0,-0.99999,0.0,0.00149]
[1778983356501,44.42,77705.54,0.0,-0.99999,0.0,0.00149]
[1778983361535,44.42,77705.23,0.0,-0.99999,0.0,0.00149]
[1778983365563,44.42,77710.32,0.0,-0.99999,0.0,0.00151]
[1778983368585,44.42,77704.2,0.0,-0.99999,0.0,0.00149]
[1778983377647,44.42,77704.33,0.0,-0.99999,0.0,0.00149]
[1778983382685,44.42,77700.02,0.0,-0.99999,0.0,0.00147]
[1778983385704,44.42,77705.97,0.0,-0.99999,0.0,0.00149]
[1778983389731,44.42,77708.7,0.0,-0.99999,0.0,0.0015]
[1778983393759,44.42,77714.21,0.0,-0.99999,0.0,0.00152]
[1778983398795,44.42,77717.19,0.0,-0.99999,0.0,0.00153]
[1778983403829,44.42,77721.65,0.0,-0.99999,0.0,0.00155]
[1778983408865,44.42,77724.64,0.0,-0.99999,0.0,0.00156]
[1778983413899,44.42,77728.79,0.0,-0.99999,0.0,0.00156]
[1778983418934,44.42,77730.06,0.0,-0.99999,0.0,0.00156]
[1778983423969,44.42,77731.4,0.0,-0.99999,0.0,0.00157]
[1778983429006,44.42,77733.78,0.0,-0.99999,0.0,0.00158]
[1778983435047,44.42,77733.79,0.0,-0.99999,0.0,0.00158]
[1778983440082,44.42,77734.26,0.0,-0.99999,0.0,0.00158]
[1778983445117,44.42,77735.36,0.0,-0.99999,0.0,0.00158]
[1778983450153,44.42,77736.41,0.0,-0.99999,0.0,0.00159]
[1778983453173,44.42,77739.17,0.0,-0.99999,0.0,0.0016]
[1778983458207,44.42,77742.74,0.0,-0.99999,0.0,0.00161]
[1778983460221,44.42,77747.65,0.0,-0.99999,0.0,0.00163]
[1778983462235,44.42,77751.54,0.0,-0.99999,0.0,0.00164]
[1778983465257,44.42,77745.84,0.0,-0.99999,0.0,0.00162]
[1778983468279,44.42,77737.18,0.0,-0.99999,0.0,0.00159]
[1778983473315,44.42,77732.25,0.0,-0.99999,0.0,0.00156]
[1778983475328,44.42,77739.47,0.0,-0.99999,0.0,0.00159]
[1778983478349,44.42,77741.72,0.0,-0.99999,0.0,0.0016]
[1778983482377,44.42,77742.28,0.0,-0.99999,0.0,0.0016]
[1778983485398,44.42,77744.93,0.0,-0.99999,0.0,0.00161]
[1778983491345,44.42,77746.15,0.0,-0.99999,0.0,0.00161]
[1778983496485,44.42,77745.01,0.0,-0.99999,0.0,0.00161]
[1778983501521,44.42,77745.73,0.0,-0.99999,0.0,0.00161]
[1778983509576,44.42,77743.54,0.0,-0.99999,0.0,0.0016]
[1778983515619,44.42,77741.47,0.0,-0.99999,0.0,0.0016]
[1778983520653,44.42,77745.5,0.0,-0.99999,0.0,0.00161]
[1778983521661,44.42,77745.87,0.0,-0.99999,0.0,0.00161]
[1778983526695,44.42,77746.05,0.0,-0.99999,0.0,0.00161]
[1778983532738,44.42,77746.57,0.0,-0.99999,0.0,0.0016]
[1778983537773,44.42,77741.14,0.0,-0.99999,0.0,0.00159]
[1778983542807,44.42,77740.75,0.0,-0.99999,0.0,0.00158]
[1778983547843,44.42,77739.93,0.0,-0.99999,0.0,0.00158]
[1778983548849,44.42,77733.43,0.0,-0.99999,0.0,0.00156]
[1778983550863,44.42,77729.21,0.0,-0.99999,0.0,0.00154]
[1778983552877,44.42,77724.59,0.0,-0.99999,0.0,0.00153]
[1778983557912,44.42,77726.53,0.0,-0.99999,0.0,0.00154]
[1778983562948,44.42,77728.52,0.0,-0.99999,0.0,0.00154]
[1778983567982,44.42,77730.36,0.0,-0.99999,0.0,0.00155]
[1778983573023,44.42,77731.78,0.0,-0.99999,0.0,0.00155]
[1778983575038,44.42,77725.2,0.0,-0.99999,0.0,0.00153]
[1778983577052,44.42,77733.69,0.0,-0.99999,0.0,0.00156]
[1778983582086,44.42,77739.62,0.0,-0.99999,0.0,0.00158]
[1778983588129,44.42,77741.73,0.0,-0.99999,0.0,0.00159]
[1778983593163,44.42,77744.82,0.0,-0.99999,0.0,0.00159]
[1778983598198,44.42,77747.74,0.0,-0.99999,0.0,0.0016]
[1778983603234,44.42,77749.7,0.0,-0.99999,0.0,0.00161]
[1778983608269,44.42,77747.23,0.0,-0.99999,0.0,0.0016]
[1778983613304,44.42,77749.4,0.0,-0.99999,0.0,0.0016]
[1778983614310,44.42,77755.7,0.0,-0.99999,0.0,0.00163]
[1778983619345,44.42,77754.47,0.0,-0.99999,0.0,0.00162]
[1778983622366,44.42,77758.55,0.0,-0.99999,0.0,0.00164]
[1778983627403,44.42,77760.2,0.0,-0.99999,0.0,0.00164]
[1778983632436,44.42,77759.14,0.0,-0.99999,0.0,0.00164]
[1778983637473,44.42,77758.27,0.0,-0.99999,0.0,0.00164]
[1778983644522,44.42,77760.59,0.0,-0.99999,0.0,0.00164]
[1778983649557,44.42,77759.86,0.0,-0.99999,0.0,0.00164]
[1778983654593,44.42,77757.74,0.0,-0.99999,0.0,0.00162]
[1778983659627,44.42,77757.76,0.0,-0.99999,0.0,0.00162]
[1778983664663,44.42,77759.12,0.0,-0.99999,0.0,0.00163]
[1778983670704,44.42,77758.24,0.0,-0.99999,0.0,0.00163]
[1778983675739,44.42,77758.04,0.0,-0.99999,0.0,0.00163]
[1778983680791,44.42,77763.85,0.0,-0.99999,0.0,0.00165]
[1778983681794,44.42,77765.89,0.0,-0.99999,0.0,0.00165]
[1778983686816,44.42,77760.5,0.0,-0.99999,0.0,0.00163]
[1778983691851,44.42,77759.53,0.0,-0.99999,0.0,0.00163]
[1778983698900,44.42,77759.54,0.0,-0.99999,0.0,0.00163]
[1778983703935,44.42,77757.68,0.0,-0.99999,0.0,0.00162]
[1778983708970,44.42,77757.54,0.0,-0.99999,0.0,0.00162]
[1778983714005,44.42,77757.18,0.0,-0.99999,0.0,0.00161]
[1778983719040,44.42,77757.16,0.0,-0.99999,0.0,0.00161]
[1778983723068,44.42,77752.12,0.0,-0.99999,0.0,0.0016]
[1778983728103,44.42,77750.45,0.0,-0.99999,0.0,0.00159]
[1778983733143,44.42,77751.63,0.0,-0.99999,0.0,0.00159]
[1778983738174,44.42,77756.15,0.0,-0.99999,0.0,0.00161]
[1778983743210,44.42,77760.14,0.0,-0.99999,0.0,0.00162]
[1778983748245,44.42,77760.94,0.0,-0.99999,0.0,0.00163]
[1778983753281,44.42,77758.04,0.0,-0.99999,0.0,0.00162]
[1778983759322,44.42,77754.66,0.0,-0.99999,0.0,0.00161]
[1778983764356,44.42,77754.63,0.0,-0.99999,0.0,0.00161]
[1778983769395,44.42,77754.67,0.0,-0.99999,0.0,0.00161]
[1778983775437,44.42,77754.57,0.0,-0.99999,0.0,0.0016]
[1778983777452,44.42,77761.56,0.0,-0.99999,0.0,0.00162]
[1778983778458,44.42,77766.86,0.0,-0.99999,0.0,0.00164]
[1778983785507,44.42,77768.5,0.0,-0.99999,0.0,0.00164]
[1778983790542,44.42,77773.46,0.0,-0.99999,0.0,0.00166]
[1778983795577,44.42,77778.18,0.0,-0.99999,0.0,0.00168]
[1778983800612,44.42,77780.55,0.0,-0.99999,0.0,0.00169]
[1778983802632,44.42,77788.1,0.0,-0.99999,0.0,0.00172]
[1778983807669,44.42,77788.76,0.0,-0.99999,0.0,0.00172]
[1778983813618,44.42,77790.16,0.0,-0.99999,0.0,0.00172]
[1778983817744,44.42,77795.01,0.0,-0.99999,0.0,0.00174]
[1778983823689,44.42,77797.0,0.0,-0.99999,0.0,0.00175]
[1778983830828,44.42,77798.05,0.0,-0.99999,0.0,0.00175]
[1778983835869,44.42,77799.18,0.0,-0.99999,0.0,0.00175]
[1778983838884,44.42,77820.81,0.0,-0.99999,0.0,0.00183]
[1778983839891,44.42,77831.08,0.0,-0.99999,0.0,0.00187]
[1778983840904,44.42,77832.57,0.0,-0.99999,0.0,0.00188]
[1778983841909,44.42,77846.08,0.0,-0.99999,0.0,0.00193]
[1778983842917,44.42,77862.5,0.0,-0.99999,0.0,0.002]
[1778983843926,44.42,77865.65,0.0,-0.99999,0.0,0.00201]
[1778983846944,44.42,77860.13,0.0,-0.99999,0.0,0.00199]
[1778983849966,44.42,77854.92,0.0,-0.99999,0.0,0.00197]
[1778983855000,44.42,77851.82,0.0,-0.99999,0.0,0.00196]
[1778983856022,44.42,77846.51,0.0,-0.99999,0.0,0.00193]
[1778983857019,44.42,77842.46,0.0,-0.99999,0.0,0.00192]
[1778983859034,44.42,77841.38,0.0,-0.99999,0.0,0.00191]
[1778983863064,44.42,77853.0,0.0,-0.99999,0.0,0.00196]
[1778983864070,44.42,77854.02,0.0,-0.99999,0.0,0.00196]
[1778983869125,44.42,77861.1,0.0,-0.99999,0.0,0.00199]
[1778983870114,44.42,77857.86,0.0,-0.99999,0.0,0.00198]
[1778983871123,44.42,77851.14,0.0,-0.99999,0.0,0.00195]
[1778983872130,44.42,77847.53,0.0,-0.99999,0.0,0.00194]
[1778983874145,44.42,77842.15,0.0,-0.99999,0.0,0.00192]
[1778983880186,44.42,77841.07,0.0,-0.99999,0.0,0.00191]
[1778983882199,44.42,77846.65,0.0,-0.99999,0.0,0.00193]
[1778983887234,44.42,77845.91,0.0,-0.99999,0.0,0.00193]
[1778983892270,44.42,77844.03,0.0,-0.99999,0.0,0.00191]
[1778983894283,44.42,77832.71,0.0,-0.99999,0.0,0.00187]
[1778983895291,44.42,77823.53,0.0,-0.99999,0.0,0.00183]
[1778983896298,44.42,77825.54,0.0,-0.99999,0.0,0.00184]
[1778983897305,44.42,77831.43,0.0,-0.99999,0.0,0.00186]
[1778983898313,44.42,77829.92,0.0,-0.99999,0.0,0.00186]
[1778983903346,44.42,77829.75,0.0,-0.99999,0.0,0.00186]
[1778983908381,44.42,77830.12,0.0,-0.99999,0.0,0.00186]
[1778983913416,44.42,77833.03,0.0,-0.99999,0.0,0.00187]
[1778983920465,44.42,77835.04,0.0,-0.99999,0.0,0.00188]
[1778983925501,44.42,77835.22,0.0,-0.99999,0.0,0.00188]
[1778983930535,44.42,77834.38,0.0,-0.99999,0.0,0.00187]
[1778983935574,44.42,77834.02,0.0,-0.99999,0.0,0.00187]
[1778983938596,44.42,77832.12,0.0,-0.99999,0.0,0.00186]
[1778983943631,44.42,77830.82,0.0,-0.99999,0.0,0.00186]
[1778983948666,44.42,77825.63,0.0,-0.99999,0.0,0.00184]
[1778983953701,44.42,77823.51,0.0,-0.99999,0.0,0.00182]
[1778983958735,44.42,77827.64,0.0,-0.99999,0.0,0.00184]
[1778983964682,44.42,77826.29,0.0,-0.99999,0.0,0.00183]
[1778983969812,44.42,77826.49,0.0,-0.99999,0.0,0.00183]
[1778983974847,44.42,77827.34,0.0,-0.99999,0.0,0.00184]
[1778983981896,44.42,77825.74,0.0,-0.99999,0.0,0.00183]
[1778983984822,44.42,77813.41,0.0,-0.99999,0.0,0.00178]
[1778983984918,44.42,77813.41,0.0,-0.99999,0.0,0.00178]
[1778983985925,44.42,77807.69,0.0,-0.99999,0.0,0.00176]
[1778983990960,44.42,77808.31,0.0,-0.99999,0.0,0.00176]
[1778983995996,44.42,77801.44,0.0,-0.99999,0.0,0.00174]
[1778984001035,44.42,77794.79,0.0,-0.99999,0.0,0.00171]
[1778984006068,44.42,77795.61,0.0,-0.99999,0.0,0.00171]
[1778984011105,44.42,77800.61,0.0,-0.99999,0.0,0.00172]
[1778984014125,44.42,77797.26,0.0,-0.99999,0.0,0.00171]
[1778984019160,44.42,77800.26,0.0,-0.99999,0.0,0.00172]
[1778984024195,44.42,77796.59,0.0,-0.99999,0.0,0.00171]
[1778984029231,44.42,77799.58,0.0,-0.99999,0.0,0.00172]
[1778984030238,44.42,77800.11,0.0,-0.99999,0.0,0.00172]
[1778984035272,44.42,77801.55,0.0,-0.99999,0.0,0.00173]
[1778984040307,44.42,77806.07,0.0,-0.99999,0.0,0.00174]
[1778984048363,44.42,77805.84,0.0,-0.99999,0.0,0.00174]
[1778984055317,44.42,77806.17,0.0,-0.99999,0.0,0.00174]
[1778984062461,44.42,77806.39,0.0,-0.99999,0.0,0.00175]
[1778984075458,44.42,77806.85,0.0,-0.99999,0.0,0.00174]
[1778984080588,44.42,77807.24,0.0,-0.99999,0.0,0.00174]
[1778984085622,44.42,77807.51,0.0,-0.99999,0.0,0.00174]
[1778984090657,44.42,77803.55,0.0,-0.99999,0.0,0.00173]
[1778984093678,44.42,77801.94,0.0,-0.99999,0.0,0.00172]
[1778984098713,44.42,77806.96,0.0,-0.99999,0.0,0.00174]
[1778984103748,44.42,77808.75,0.0,-0.99999,0.0,0.00174]
[1778984109790,44.42,77810.61,0.0,-0.99999,0.0,0.00175]
[1778984114825,44.42,77810.46,0.0,-0.99999,0.0,0.00175]
[1778984119860,44.42,77813.56,0.0,-0.99999,0.0,0.00176]
[1778984125904,44.42,77815.55,0.0,-0.99999,0.0,0.00177]
[1778984131945,44.42,77816.64,0.0,-0.99999,0.0,0.00176]
[1778984136979,44.42,77814.44,0.0,-0.99999,0.0,0.00176]
[1778984142014,44.42,77814.47,0.0,-0.99999,0.0,0.00176]
[1778984147048,44.42,77814.37,0.0,-0.99999,0.0,0.00176]
[1778984152085,44.42,77809.3,0.0,-0.99999,0.0,0.00174]
[1778984157120,44.42,77808.02,0.0,-0.99999,0.0,0.00173]
[1778984162154,44.42,77803.47,0.0,-0.99999,0.0,0.00172]
[1778984172226,44.42,77800.82,0.0,-0.99999,0.0,0.00171]
[1778984183302,44.42,77803.24,0.0,-0.99999,0.0,0.00171]
[1778984188338,44.42,77805.01,0.0,-0.99999,0.0,0.00172]
[1778984194381,44.42,77805.55,0.0,-0.99999,0.0,0.00171]
[1778984200422,44.42,77809.34,0.0,-0.99999,0.0,0.00173]
[1778984205457,44.42,77805.88,0.0,-0.99999,0.0,0.00172]
[1778984210493,44.42,77804.69,0.0,-0.99999,0.0,0.00171]
[1778984215528,44.42,77799.89,0.0,-0.99999,0.0,0.00169]
[1778984218549,44.42,77796.59,0.0,-0.99999,0.0,0.00168]
[1778984223584,44.42,77805.03,0.0,-0.99999,0.0,0.00171]
[1778984224591,44.42,77806.66,0.0,-0.99999,0.0,0.00172]
[1778984230633,44.42,77807.8,0.0,-0.99999,0.0,0.00172]
[1778984235671,44.42,77809.77,0.0,-0.99999,0.0,0.00173]
[1778984240711,44.42,77813.22,0.0,-0.99999,0.0,0.00174]
[1778984246747,44.42,77819.01,0.0,-0.99999,0.0,0.00176]
[1778984248764,44.42,77813.9,0.0,-0.99999,0.0,0.00174]
[1778984249771,44.42,77805.81,0.0,-0.99999,0.0,0.00171]
[1778984250779,44.42,77802.52,0.0,-0.99999,0.0,0.0017]
[1778984254809,44.42,77798.71,0.0,-0.99999,0.0,0.00168]
[1778984259846,44.42,77795.12,0.0,-0.99999,0.0,0.00167]
[1778984264880,44.42,77792.97,0.0,-0.99999,0.0,0.00166]
[1778984269916,44.42,77791.64,0.0,-0.99999,0.0,0.00165]
[1778984274951,44.42,77788.71,0.0,-0.99999,0.0,0.00164]
[1778984279985,44.42,77783.87,0.0,-0.99999,0.0,0.00163]
[1778984285023,44.42,77780.79,0.0,-0.99999,0.0,0.00162]
[1778984290057,44.42,77780.74,0.0,-0.99999,0.0,0.00162]
[1778984295091,44.42,77780.38,0.0,-0.99999,0.0,0.00161]
[1778984300127,44.42,77782.56,0.0,-0.99999,0.0,0.00162]
[1778984306168,44.42,77782.0,0.0,-0.99999,0.0,0.00162]
[1778984312210,44.42,77781.38,0.0,-0.99999,0.0,0.00161]
[1778984317245,44.42,77782.14,0.0,-0.99999,0.0,0.00161]
[1778984322282,44.42,77781.78,0.0,-0.99999,0.0,0.00161]
[1778984327316,44.42,77780.26,0.0,-0.99999,0.0,0.00161]
[1778984332352,44.42,77792.85,0.0,-0.99999,0.0,0.00165]
[1778984333358,44.42,77799.45,0.0,-0.99999,0.0,0.00167]
[1778984337386,44.42,77805.21,0.0,-0.99999,0.0,0.00169]
[1778984342423,44.42,77809.72,0.0,-0.99999,0.0,0.00171]
[1778984347456,44.42,77816.03,0.0,-0.99999,0.0,0.00173]
[1778984353500,44.42,77820.64,0.0,-0.99999,0.0,0.00175]
[1778984358534,44.42,77826.2,0.0,-0.99999,0.0,0.00177]
[1778984363569,44.42,77829.07,0.0,-0.99999,0.0,0.00178]
[1778984368605,44.42,77832.59,0.0,-0.99999,0.0,0.0018]
[1778984373639,44.42,77834.74,0.0,-0.99999,0.0,0.00179]
[1778984377668,44.42,77841.46,0.0,-0.99999,0.0,0.00182]
[1778984382702,44.42,77837.11,0.0,-0.99999,0.0,0.0018]
[1778984387738,44.42,77840.13,0.0,-0.99999,0.0,0.00182]
[1778984392772,44.42,77847.1,0.0,-0.99999,0.0,0.00184]
[1778984393779,44.42,77849.5,0.0,-0.99999,0.0,0.00185]
[1778984398814,44.42,77851.03,0.0,-0.99999,0.0,0.00186]
[1778984403853,44.42,77855.49,0.0,-0.99999,0.0,0.00188]
[1778984408887,44.42,77862.54,0.0,-0.99999,0.0,0.00191]
[1778984410900,44.42,77865.41,0.0,-0.99999,0.0,0.00192]
[1778984412914,44.42,77858.5,0.0,-0.99999,0.0,0.00189]
[1778984417948,44.42,77860.44,0.0,-0.99999,0.0,0.0019]
[1778984421983,44.42,77862.73,0.0,-0.99999,0.0,0.00191]
[1778984423993,44.42,77865.37,0.0,-0.99999,0.0,0.00192]
[1778984429042,44.42,77860.7,0.0,-0.99999,0.0,0.0019]
[1778984434077,44.42,77859.12,0.0,-0.99999,0.0,0.00188]
[1778984439112,44.42,77857.53,0.0,-0.99999,0.0,0.00187]
[1778984444148,44.42,77853.99,0.0,-0.99999,0.0,0.00186]
[1778984449183,44.42,77848.3,0.0,-0.99999,0.0,0.00184]
[1778984454218,44.42,77847.75,0.0,-0.99999,0.0,0.00184]
[1778984458247,44.42,77845.49,0.0,-0.99999,0.0,0.00183]
[1778984463281,44.42,77845.35,0.0,-0.99999,0.0,0.00183]
[1778984468316,44.42,77845.67,0.0,-0.99999,0.0,0.00183]
[1778984473351,44.42,77845.9,0.0,-0.99999,0.0,0.00183]
[1778984478387,44.42,77847.97,0.0,-0.99999,0.0,0.00184]
[1778984483421,44.42,77847.59,0.0,-0.99999,0.0,0.00184]
[1778984488457,44.42,77847.48,0.0,-0.99999,0.0,0.00183]
[1778984493493,44.42,77841.86,0.0,-0.99999,0.0,0.0018]
[1778984498527,44.42,77844.66,0.0,-0.99999,0.0,0.00181]
[1778984499533,44.42,77849.92,0.0,-0.99999,0.0,0.00183]
[1778984502554,44.42,77842.33,0.0,-0.99999,0.0,0.0018]
[1778984508596,44.42,77842.39,0.0,-0.99999,0.0,0.0018]
[1778984511618,44.42,77837.56,0.0,-0.99999,0.0,0.00179]
[1778984515645,44.42,77831.68,0.0,-0.99999,0.0,0.00176]
[1778984516652,44.42,77832.54,0.0,-0.99999,0.0,0.00177]
[1778984521688,44.42,77834.04,0.0,-0.99999,0.0,0.00177]
[1778984527729,44.42,77835.82,0.0,-0.99999,0.0,0.00178]
[1778984533772,44.42,77836.56,0.0,-0.99999,0.0,0.00178]
[1778984538807,44.42,77838.05,0.0,-0.99999,0.0,0.00179]
[1778984543842,44.42,77837.06,0.0,-0.99999,0.0,0.00178]
[1778984545856,44.42,77834.1,0.0,-0.99999,0.0,0.00177]
[1778984550891,44.42,77834.81,0.0,-0.99999,0.0,0.00178]
[1778984557940,44.42,77834.46,0.0,-0.99999,0.0,0.00176]
[1778984562976,44.42,77836.43,0.0,-0.99999,0.0,0.00177]
[1778984569019,44.42,77832.92,0.0,-0.99999,0.0,0.00176]
[1778984574052,44.42,77836.4,0.0,-0.99999,0.0,0.00177]
[1778984579087,44.42,77836.92,0.0,-0.99999,0.0,0.00177]
[1778984584123,44.42,77838.04,0.0,-0.99999,0.0,0.00178]
[1778984587143,44.42,77828.89,0.0,-0.99999,0.0,0.00174]
[1778984588150,44.42,77828.28,0.0,-0.99999,0.0,0.00174]
[1778984593187,44.42,77826.47,0.0,-0.99999,0.0,0.00173]
[1778984599229,44.42,77824.52,0.0,-0.99999,0.0,0.00173]
[1778984604266,44.42,77827.82,0.0,-0.99999,0.0,0.00174]
[1778984609301,44.42,77831.9,0.0,-0.99999,0.0,0.00175]
[1778984614336,44.42,77829.39,0.0,-0.99999,0.0,0.00174]
[1778984616352,44.42,77823.32,0.0,-0.99999,0.0,0.00171]
[1778984617358,44.42,77821.43,0.0,-0.99999,0.0,0.00171]
[1778984622392,44.42,77821.74,0.0,-0.99999,0.0,0.00171]
[1778984625414,44.42,77814.74,0.0,-0.99999,0.0,0.00168]
[1778984627431,44.42,77810.43,0.0,-0.99999,0.0,0.00167]
[1778984631456,44.42,77804.77,0.0,-0.99999,0.0,0.00165]
[1778984633469,44.42,77794.92,0.0,-0.99999,0.0,0.00161]
[1778984639511,44.42,77792.95,0.0,-0.99999,0.0,0.0016]
[1778984643541,44.42,77796.43,0.0,-0.99999,0.0,0.00162]
[1778984649465,44.42,77799.09,0.0,-0.99999,0.0,0.00163]
[1778984654618,44.42,77800.44,0.0,-0.99999,0.0,0.00163]
[1778984656632,44.42,77806.91,0.0,-0.99999,0.0,0.00165]
[1778984661667,44.42,77807.49,0.0,-0.99999,0.0,0.00166]
[1778984666702,44.42,77809.0,0.0,-0.99999,0.0,0.00166]
[1778984669723,44.42,77814.8,0.0,-0.99999,0.0,0.00168]
[1778984674759,44.42,77816.11,0.0,-0.99999,0.0,0.00168]
[1778984679793,44.42,77816.83,0.0,-0.99999,0.0,0.00168]
[1778984684828,44.42,77816.15,0.0,-0.99999,0.0,0.00168]
[1778984689865,44.42,77817.64,0.0,-0.99999,0.0,0.00168]
[1778984694899,44.42,77818.55,0.0,-0.99999,0.0,0.00169]
[1778984699934,44.42,77819.29,0.0,-0.99999,0.0,0.00169]
[1778984703962,44.42,77812.98,0.0,-0.99999,0.0,0.00167]
[1778984704969,44.42,77807.74,0.0,-0.99999,0.0,0.00165]
[1778984706983,44.42,77803.57,0.0,-0.99999,0.0,0.00163]
[1778984712021,44.42,77801.29,0.0,-0.99999,0.0,0.00162]
[1778984717055,44.42,77796.9,0.0,-0.99999,0.0,0.00161]
[1778984722090,44.42,77792.48,0.0,-0.99999,0.0,0.00159]
[1778984727124,44.42,77789.99,0.0,-0.99999,0.0,0.00159]
[1778984733166,44.42,77787.74,0.0,-0.99999,0.0,0.00157]
[1778984738201,44.42,77785.73,0.0,-0.99999,0.0,0.00156]
[1778984744244,44.42,77784.82,0.0,-0.99999,0.0,0.00156]
[1778984749279,44.42,77784.28,0.0,-0.99999,0.0,0.00156]
[1778984754314,44.42,77783.21,0.0,-0.99999,0.0,0.00155]
[1778984759350,44.42,77781.2,0.0,-0.99999,0.0,0.00155]
[1778984764383,44.42,77780.5,0.0,-0.99999,0.0,0.00154]
[1778984769419,44.42,77780.01,0.0,-0.99999,0.0,0.00154]
[1778984771433,44.42,77772.3,0.0,-0.99999,0.0,0.00152]
[1778984773447,44.42,77772.84,0.0,-0.99999,0.0,0.00152]
[1778984778483,44.42,77766.36,0.0,-0.99999,0.0,0.0015]
[1778984779489,44.42,77765.41,0.0,-0.99999,0.0,0.00149]
[1778984785531,44.42,77766.28,0.0,-0.99999,0.0,0.0015]
[1778984790567,44.42,77763.47,0.0,-0.99999,0.0,0.00149]
[1778984793589,44.42,77768.68,0.0,-0.99999,0.0,0.0015]
[1778984795602,44.42,77775.16,0.0,-0.99999,0.0,0.00152]
[1778984797615,44.42,77779.79,0.0,-0.99999,0.0,0.00153]
[1778984802650,44.42,77779.43,0.0,-0.99999,0.0,0.00153]
[1778984808692,44.42,77779.09,0.0,-0.99999,0.0,0.00153]
[1778984818762,44.42,77778.8,0.0,-0.99999,0.0,0.00153]
[1778984822790,44.42,77781.96,0.0,-0.99999,0.0,0.00154]
[1778984827825,44.42,77786.54,0.0,-0.99999,0.0,0.00156]
[1778984832861,44.42,77788.02,0.0,-0.99999,0.0,0.00156]
[1778984837895,44.42,77789.25,0.0,-0.99999,0.0,0.00157]
[1778984841923,44.42,77800.02,0.0,-0.99999,0.0,0.0016]
[1778984846958,44.42,77802.28,0.0,-0.99999,0.0,0.00161]
[1778984851996,44.42,77803.82,0.0,-0.99999,0.0,0.00161]
[1778984857028,44.42,77805.53,0.0,-0.99999,0.0,0.00161]
[1778984862063,44.42,77806.16,0.0,-0.99999,0.0,0.00161]
[1778984871021,44.42,77806.94,0.0,-0.99999,0.0,0.00162]
[1778984876161,44.42,77807.85,0.0,-0.99999,0.0,0.00162]
[1778984879182,44.42,77814.49,0.0,-0.99999,0.0,0.00164]
[1778984880189,44.42,77814.66,0.0,-0.99999,0.0,0.00164]
[1778984885224,44.42,77812.78,0.0,-0.99999,0.0,0.00164]
[1778984890259,44.42,77810.44,0.0,-0.99999,0.0,0.00163]
[1778984895295,44.42,77807.91,0.0,-0.99999,0.0,0.00162]
[1778984900329,44.42,77806.93,0.0,-0.99999,0.0,0.00162]
[1778984905364,44.42,77805.61,0.0,-0.99999,0.0,0.00161]
[1778984910399,44.42,77806.06,0.0,-0.99999,0.0,0.00161]
[1778984916441,44.42,77804.52,0.0,-0.99999,0.0,0.0016]
[1778984921476,44.42,77809.96,0.0,-0.99999,0.0,0.00162]
[1778984923490,44.42,77814.76,0.0,-0.99999,0.0,0.00164]
[1778984928525,44.42,77816.88,0.0,-0.99999,0.0,0.00164]
[1778984933564,44.42,77817.4,0.0,-0.99999,0.0,0.00165]
[1778984934567,44.42,77814.68,0.0,-0.99999,0.0,0.00164]
[1778984936586,44.42,77811.86,0.0,-0.99999,0.0,0.00163]
[1778984941619,44.42,77812.18,0.0,-0.99999,0.0,0.00163]
[1778984946651,44.42,77814.95,0.0,-0.99999,0.0,0.00164]
[1778984951686,44.42,77816.45,0.0,-0.99999,0.0,0.00164]
[1778984956721,44.42,77820.75,0.0,-0.99999,0.0,0.00166]
[1778984961756,44.42,77825.0,0.0,-0.99999,0.0,0.00167]
[1778984966791,44.42,77827.91,0.0,-0.99999,0.0,0.00168]
[1778984971828,44.42,77831.14,0.0,-0.99999,0.0,0.00169]
[1778984976862,44.42,77832.58,0.0,-0.99999,0.0,0.00169]
[1778984981897,44.42,77835.87,0.0,-0.99999,0.0,0.0017]
[1778984986933,44.42,77837.48,0.0,-0.99999,0.0,0.00171]
[1778984991967,44.42,77838.62,0.0,-0.99999,0.0,0.00171]
[1778984997003,44.42,77840.34,0.0,-0.99999,0.0,0.00172]
[1778985002037,44.42,77844.43,0.0,-0.99999,0.0,0.00173]
[1778985007075,44.42,77841.38,0.0,-0.99999,0.0,0.00172]
[1778985012112,44.42,77833.81,0.0,-0.99999,0.0,0.0017]
[1778985017145,44.42,77829.91,0.0,-0.99999,0.0,0.00168]
[1778985022180,44.42,77824.56,0.0,-0.99999,0.0,0.00166]
[1778985028223,44.42,77820.58,0.0,-0.99999,0.0,0.00165]
[1778985033264,44.42,77818.6,0.0,-0.99999,0.0,0.00163]
[1778985038293,44.42,77818.89,0.0,-0.99999,0.0,0.00163]
[1778985043328,44.42,77823.3,0.0,-0.99999,0.0,0.00165]
[1778985048365,44.42,77826.27,0.0,-0.99999,0.0,0.00166]
[1778985053399,44.42,77830.18,0.0,-0.99999,0.0,0.00167]
[1778985058433,44.42,77831.98,0.0,-0.99999,0.0,0.00168]
[1778985063468,44.42,77833.95,0.0,-0.99999,0.0,0.00169]
[1778985068503,44.42,77835.19,0.0,-0.99999,0.0,0.00169]
[1778985073539,44.42,77839.08,0.0,-0.99999,0.0,0.00171]
[1778985077566,44.42,77845.43,0.0,-0.99999,0.0,0.00173]
[1778985082602,44.42,77849.18,0.0,-0.99999,0.0,0.00174]
[1778985087636,44.42,77849.49,0.0,-0.99999,0.0,0.00174]
[1778985089651,44.42,77858.09,0.0,-0.99999,0.0,0.00178]
[1778985090658,44.42,77860.19,0.0,-0.99999,0.0,0.00178]
[1778985092671,44.42,77860.06,0.0,-0.99999,0.0,0.00177]
[1778985097709,44.42,77859.12,0.0,-0.99999,0.0,0.00177]
[1778985099721,44.42,77856.95,0.0,-0.99999,0.0,0.00176]
[1778985104760,44.42,77857.11,0.0,-0.99999,0.0,0.00176]
[1778985107778,44.42,77856.15,0.0,-0.99999,0.0,0.00176]
[1778985112814,44.42,77854.88,0.0,-0.99999,0.0,0.00175]
[1778985116840,44.42,77861.07,0.0,-0.99999,0.0,0.00178]
[1778985117847,44.42,77863.45,0.0,-0.99999,0.0,0.00179]
[1778985119861,44.42,77866.58,0.0,-0.99999,0.0,0.0018]
[1778985122891,44.42,77861.35,0.0,-0.99999,0.0,0.00178]
[1778985128926,44.42,77860.07,0.0,-0.99999,0.0,0.00177]
[1778985133962,44.42,77853.67,0.0,-0.99999,0.0,0.00175]
[1778985135975,44.42,77848.15,0.0,-0.99999,0.0,0.00173]
[1778985142017,44.42,77846.84,0.0,-0.99999,0.0,0.00172]
[1778985148059,44.42,77846.67,0.0,-0.99999,0.0,0.00172]
[1778985154101,44.42,77847.54,0.0,-0.99999,0.0,0.00172]
[1778985159137,44.42,77848.32,0.0,-0.99999,0.0,0.00172]
[1778985164172,44.42,77847.88,0.0,-0.99999,0.0,0.00172]
[1778985171224,44.42,77847.48,0.0,-0.99999,0.0,0.00172]
[1778985176259,44.42,77835.63,0.0,-0.99999,0.0,0.00167]
[1778985179280,44.42,77833.32,0.0,-0.99999,0.0,0.00167]
[1778985180287,44.42,77827.82,0.0,-0.99999,0.0,0.00165]
[1778985181294,44.42,77815.35,0.0,-0.99999,0.0,0.0016]
[1778985183210,44.42,77812.95,0.0,-0.99999,0.0,0.00159]
[1778985187336,44.42,77822.33,0.0,-0.99999,0.0,0.00163]
[1778985192371,44.42,77826.93,0.0,-0.99999,0.0,0.00164]
[1778985198414,44.42,77830.22,0.0,-0.99999,0.0,0.00165]
[1778985201434,44.42,77824.83,0.0,-0.99999,0.0,0.00164]
[1778985202441,44.42,77823.41,0.0,-0.99999,0.0,0.00163]
[1778985205464,44.42,77815.39,0.0,-0.99999,0.0,0.0016]
[1778985206469,44.42,77815.26,0.0,-0.99999,0.0,0.0016]
[1778985207476,44.42,77805.58,0.0,-0.99999,0.0,0.00157]
[1778985208483,44.42,77803.99,0.0,-0.99999,0.0,0.00156]
[1778985214528,44.42,77802.67,0.0,-0.99999,0.0,0.00155]
[1778985217547,44.42,77797.14,0.0,-0.99999,0.0,0.00153]
[1778985223589,44.42,77794.82,0.0,-0.99999,0.0,0.00152]
[1778985228623,44.42,77795.41,0.0,-0.99999,0.0,0.00153]
[1778985230637,44.42,77801.21,0.0,-0.99999,0.0,0.00154]
[1778985235672,44.42,77803.16,0.0,-0.99999,0.0,0.00155]
[1778985240708,44.42,77805.2,0.0,-0.99999,0.0,0.00156]
[1778985245743,44.42,77806.81,0.0,-0.99999,0.0,0.00156]
[1778985250778,44.42,77807.76,0.0,-0.99999,0.0,0.00157]
[1778985255813,44.42,77808.11,0.0,-0.99999,0.0,0.00157]
[1778985260848,44.42,77806.48,0.0,-0.99999,0.0,0.00156]
[1778985265883,44.42,77806.37,0.0,-0.99999,0.0,0.00156]
[1778985270918,44.42,77807.88,0.0,-0.99999,0.0,0.00157]
[1778985276960,44.42,77808.65,0.0,-0.99999,0.0,0.00156]
[1778985281995,44.42,77810.11,0.0,-0.99999,0.0,0.00157]
[1778985287030,44.42,77810.79,0.0,-0.99999,0.0,0.00157]
[1778985293072,44.42,77811.16,0.0,-0.99999,0.0,0.00157]
[1778985298107,44.42,77811.7,0.0,-0.99999,0.0,0.00157]
[1778985300123,44.42,77817.23,0.0,-0.99999,0.0,0.00159]
[1778985305156,44.42,77816.51,0.0,-0.99999,0.0,0.00159]
[1778985307170,44.42,77809.88,0.0,-0.99999,0.0,0.00157]
[1778985312205,44.42,77807.94,0.0,-0.99999,0.0,0.00156]
[1778985317240,44.42,77808.86,0.0,-0.99999,0.0,0.00156]
[1778985323283,44.42,77807.52,0.0,-0.99999,0.0,0.00156]
[1778985328317,44.42,77803.51,0.0,-0.99999,0.0,0.00154]
[1778985333352,44.42,77799.48,0.0,-0.99999,0.0,0.00152]
[1778985339399,44.42,77795.62,0.0,-0.99999,0.0,0.00151]
[1778985341413,44.42,77805.72,0.0,-0.99999,0.0,0.00154]
[1778985347451,44.42,77804.59,0.0,-0.99999,0.0,0.00154]
[1778985352486,44.42,77806.65,0.0,-0.99999,0.0,0.00155]
[1778985357528,44.42,77808.37,0.0,-0.99999,0.0,0.00155]
[1778985358531,44.42,77814.25,0.0,-0.99999,0.0,0.00157]
[1778985359542,44.42,77822.62,0.0,-0.99999,0.0,0.0016]
[1778985361549,44.42,77826.21,0.0,-0.99999,0.0,0.00161]
[1778985366585,44.42,77830.83,0.0,-0.99999,0.0,0.00163]
[1778985373633,44.42,77832.07,0.0,-0.99999,0.0,0.00163]
[1778985384621,44.42,77835.12,0.0,-0.99999,0.0,0.00164]
[1778985391760,44.42,77837.75,0.0,-0.99999,0.0,0.00164]
[1778985395789,44.42,77845.36,0.0,-0.99999,0.0,0.00167]
[1778985396797,44.42,77850.1,0.0,-0.99999,0.0,0.00169]
[1778985397803,44.42,77851.17,0.0,-0.99999,0.0,0.00169]
[1778985401832,44.42,77857.94,0.0,-0.99999,0.0,0.00172]
[1778985402838,44.42,77858.73,0.0,-0.99999,0.0,0.00172]
[1778985405859,44.42,77858.52,0.0,-0.99999,0.0,0.00172]
[1778985409888,44.42,77852.86,0.0,-0.99999,0.0,0.0017]
[1778985414923,44.42,77855.96,0.0,-0.99999,0.0,0.00171]
[1778985423989,44.42,77854.57,0.0,-0.99999,0.0,0.00171]
[1778985429021,44.42,77853.29,0.0,-0.99999,0.0,0.0017]
[1778985434072,44.42,77856.16,0.0,-0.99999,0.0,0.00171]
[1778985439098,44.42,77856.13,0.0,-0.99999,0.0,0.00171]
[1778985444128,44.42,77851.17,0.0,-0.99999,0.0,0.00169]
[1778985449163,44.42,77850.6,0.0,-0.99999,0.0,0.00169]
[1778985454199,44.42,77851.84,0.0,-0.99999,0.0,0.00169]
[1778985459233,44.42,77850.99,0.0,-0.99999,0.0,0.00168]
[1778985465192,44.42,77850.68,0.0,-0.99999,0.0,0.00168]
[1778985475262,44.42,77850.45,0.0,-0.99999,0.0,0.00168]
[1778985480379,44.42,77849.02,0.0,-0.99999,0.0,0.00168]
[1778985485415,44.42,77851.46,0.0,-0.99999,0.0,0.00168]
[1778985490450,44.42,77851.79,0.0,-0.99999,0.0,0.00169]
[1778985495485,44.42,77852.24,0.0,-0.99999,0.0,0.00169]
[1778985498506,44.42,77856.11,0.0,-0.99999,0.0,0.0017]
[1778985503541,44.42,77856.56,0.0,-0.99999,0.0,0.0017]
[1778985509583,44.42,77855.71,0.0,-0.99999,0.0,0.0017]
[1778985513611,44.42,77867.16,0.0,-0.99999,0.0,0.00173]
[1778985516632,44.42,77872.54,0.0,-0.99999,0.0,0.00175]
[1778985519653,44.42,77878.79,0.0,-0.99999,0.0,0.00178]
[1778985524688,44.42,77869.6,0.0,-0.99999,0.0,0.00174]
[1778985529724,44.42,77866.68,0.0,-0.99999,0.0,0.00173]
[1778985535685,44.42,77864.75,0.0,-0.99999,0.0,0.00172]
[1778985540801,44.42,77861.59,0.0,-0.99999,0.0,0.00171]
[1778985545837,44.42,77859.01,0.0,-0.99999,0.0,0.0017]
[1778985551880,44.42,77860.12,0.0,-0.99999,0.0,0.00171]
[1778985556915,44.42,77859.88,0.0,-0.99999,0.0,0.00171]
[1778985561948,44.42,77857.61,0.0,-0.99999,0.0,0.0017]
[1778985566983,44.42,77861.24,0.0,-0.99999,0.0,0.00171]
[1778985568997,44.42,77867.79,0.0,-0.99999,0.0,0.00174]
[1778985574034,44.42,77870.54,0.0,-0.99999,0.0,0.00174]
[1778985579069,44.42,77872.67,0.0,-0.99999,0.0,0.00174]
[1778985584104,44.42,77876.84,0.0,-0.99999,0.0,0.00176]
[1778985589139,44.42,77879.12,0.0,-0.99999,0.0,0.00177]
[1778985594181,44.42,77880.87,0.0,-0.99999,0.0,0.00178]
[1778985595187,44.42,77862.55,0.0,-0.99999,0.0,0.00171]
[1778985596193,44.42,77849.22,0.0,-0.99999,0.0,0.00166]
[1778985597201,44.42,77845.61,0.0,-0.99999,0.0,0.00164]
[1778985599214,44.42,77853.5,0.0,-0.99999,0.0,0.00167]
[1778985604255,44.42,77849.78,0.0,-0.99999,0.0,0.00166]
[1778985606270,44.42,77861.76,0.0,-0.99999,0.0,0.0017]
[1778985607276,44.42,77863.79,0.0,-0.99999,0.0,0.00171]
[1778985613320,44.42,77864.34,0.0,-0.99999,0.0,0.00171]
[1778985621375,44.42,77865.17,0.0,-0.99999,0.0,0.00172]
[1778985626411,44.42,77866.37,0.0,-0.99999,0.0,0.00172]
[1778985628427,44.42,77859.28,0.0,-0.99999,0.0,0.00169]
[1778985630438,44.42,77851.6,0.0,-0.99999,0.0,0.00167]
[1778985633459,44.42,77850.51,0.0,-0.99999,0.0,0.00165]
[1778985638495,44.42,77850.21,0.0,-0.99999,0.0,0.00165]
[1778985643529,44.42,77849.83,0.0,-0.99999,0.0,0.00165]
[1778985656532,44.42,77849.66,0.0,-0.99999,0.0,0.00165]
[1778985662664,44.42,77849.66,0.0,-0.99999,0.0,0.00165]
[1778985671727,44.42,77849.36,0.0,-0.99999,0.0,0.00165]
[1778985676673,44.42,77844.22,0.0,-0.99999,0.0,0.00163]
[1778985682802,44.42,77844.58,0.0,-0.99999,0.0,0.00163]
[1778985687837,44.42,77845.41,0.0,-0.99999,0.0,0.00163]
[1778985695893,44.42,77845.56,0.0,-0.99999,0.0,0.00163]
[1778985701935,44.42,77846.23,0.0,-0.99999,0.0,0.00163]
[1778985712005,44.42,77846.23,0.0,-0.99999,0.0,0.00163]
[1778985717040,44.42,77842.95,0.0,-0.99999,0.0,0.00162]
[1778985720063,44.42,77840.49,0.0,-0.99999,0.0,0.00161]
[1778985724090,44.42,77837.45,0.0,-0.99999,0.0,0.0016]
[1778985726104,44.42,77842.49,0.0,-0.99999,0.0,0.00162]
[1778985731140,44.42,77843.01,0.0,-0.99999,0.0,0.00162]
[1778985732147,44.42,77853.44,0.0,-0.99999,0.0,0.00165]
[1778985734163,44.42,77853.2,0.0,-0.99999,0.0,0.00165]
[1778985739197,44.42,77852.72,0.0,-0.99999,0.0,0.00165]
[1778985743225,44.42,77860.19,0.0,-0.99999,0.0,0.00168]
[1778985746247,44.42,77862.52,0.0,-0.99999,0.0,0.00169]
[1778985751280,44.42,77864.41,0.0,-0.99999,0.0,0.00168]
[1778985756317,44.42,77865.52,0.0,-0.99999,0.0,0.00169]
[1778985761352,44.42,77866.24,0.0,-0.99999,0.0,0.00169]
[1778985766390,44.42,77864.88,0.0,-0.99999,0.0,0.00169]
[1778985768402,44.42,77857.64,0.0,-0.99999,0.0,0.00166]
[1778985773437,44.42,77856.83,0.0,-0.99999,0.0,0.00166]
[1778985778472,44.42,77857.11,0.0,-0.99999,0.0,0.00166]
[1778985785521,44.42,77856.39,0.0,-0.99999,0.0,0.00166]
[1778985790556,44.42,77852.95,0.0,-0.99999,0.0,0.00164]
[1778985795591,44.42,77850.47,0.0,-0.99999,0.0,0.00163]
[1778985800626,44.42,77851.93,0.0,-0.99999,0.0,0.00164]
[1778985805661,44.42,77851.12,0.0,-0.99999,0.0,0.00164]
[1778985809689,44.42,77856.28,0.0,-0.99999,0.0,0.00166]
[1778985813717,44.42,77860.72,0.0,-0.99999,0.0,0.00166]
[1778985818753,44.42,77862.76,0.0,-0.99999,0.0,0.00167]
[1778985823788,44.42,77862.78,0.0,-0.99999,0.0,0.00167]
[1778985831844,44.42,77863.66,0.0,-0.99999,0.0,0.00167]
[1778985836880,44.42,77861.84,0.0,-0.99999,0.0,0.00167]
[1778985841914,44.42,77860.92,0.0,-0.99999,0.0,0.00166]
[1778985847868,44.42,77859.71,0.0,-0.99999,0.0,0.00166]
[1778985852991,44.42,77858.45,0.0,-0.99999,0.0,0.00165]
[1778985858027,44.42,77857.7,0.0,-0.99999,0.0,0.00165]
[1778985863062,44.42,77857.44,0.0,-0.99999,0.0,0.00165]
[1778985869104,44.42,77856.71,0.0,-0.99999,0.0,0.00165]
[1778985874139,44.42,77856.44,0.0,-0.99999,0.0,0.00164]
[1778985882195,44.42,77856.23,0.0,-0.99999,0.0,0.00164]
[1778985887230,44.42,77855.95,0.0,-0.99999,0.0,0.00164]
[1778985893272,44.42,77855.88,0.0,-0.99999,0.0,0.00164]
[1778985898308,44.42,77855.27,0.0,-0.99999,0.0,0.00163]
[1778985903342,44.42,77851.72,0.0,-0.99999,0.0,0.00162]
[1778985908377,44.42,77852.66,0.0,-0.99999,0.0,0.00162]
[1778985914419,44.42,77853.16,0.0,-0.99999,0.0,0.00163]
[1778985921493,44.42,77853.57,0.0,-0.99999,0.0,0.00163]
[1778985927534,44.42,77853.79,0.0,-0.99999,0.0,0.00163]
[1778985932570,44.42,77854.3,0.0,-0.99999,0.0,0.00162]
[1778985937605,44.42,77854.21,0.0,-0.99999,0.0,0.00162]
[1778985943647,44.42,77854.23,0.0,-0.99999,0.0,0.00162]
[1778985946669,44.42,77861.47,0.0,-0.99999,0.0,0.00165]
[1778985947675,44.42,77869.53,0.0,-0.99999,0.0,0.00168]
[1778985948685,44.42,77870.59,0.0,-0.99999,0.0,0.00168]
[1778985953717,44.42,77867.01,0.0,-0.99999,0.0,0.00167]
[1778985958753,44.42,77868.03,0.0,-0.99999,0.0,0.00167]
[1778985963787,44.42,77868.62,0.0,-0.99999,0.0,0.00167]
[1778985965802,44.42,77862.63,0.0,-0.99999,0.0,0.00165]
[1778985972851,44.42,77860.21,0.0,-0.99999,0.0,0.00164]
[1778985977886,44.42,77857.57,0.0,-0.99999,0.0,0.00163]
[1778985982921,44.42,77856.97,0.0,-0.99999,0.0,0.00163]
[1778985985942,44.42,77851.51,0.0,-0.99999,0.0,0.00161]
[1778985987956,44.42,77848.9,0.0,-0.99999,0.0,0.0016]
[1778985992991,44.42,77847.81,0.0,-0.99999,0.0,0.00159]
[1778985998932,44.42,77846.72,0.0,-0.99999,0.0,0.00159]
[1778986005076,44.42,77845.88,0.0,-0.99999,0.0,0.00158]
[1778986006083,44.42,77853.28,0.0,-0.99999,0.0,0.00161]
[1778986007091,44.42,77863.08,0.0,-0.99999,0.0,0.00164]
[1778986012126,44.42,77868.72,0.0,-0.99999,0.0,0.00166]
[1778986017160,44.42,77872.03,0.0,-0.99999,0.0,0.00167]
[1778986022195,44.42,77874.44,0.0,-0.99999,0.0,0.00168]
[1778986027230,44.42,77876.47,0.0,-0.99999,0.0,0.00169]
[1778986032266,44.42,77877.54,0.0,-0.99999,0.0,0.00169]
[1778986037299,44.42,77877.93,0.0,-0.99999,0.0,0.0017]
[1778986042335,44.42,77879.64,0.0,-0.99999,0.0,0.0017]
[1778986047370,44.42,77880.32,0.0,-0.99999,0.0,0.00171]
[1778986052405,44.42,77879.78,0.0,-0.99999,0.0,0.00169]
[1778986057440,44.42,77879.72,0.0,-0.99999,0.0,0.00169]
[1778986062475,44.42,77876.95,0.0,-0.99999,0.0,0.00168]
[1778986067509,44.42,77876.46,0.0,-0.99999,0.0,0.00168]
[1778986072546,44.42,77876.13,0.0,-0.99999,0.0,0.00168]
[1778986077580,44.42,77876.05,0.0,-0.99999,0.0,0.00168]
[1778986083623,44.42,77875.84,0.0,-0.99999,0.0,0.00168]
[1778986088658,44.42,77875.67,0.0,-0.99999,0.0,0.00168]
[1778986094700,44.42,77875.4,0.0,-0.99999,0.0,0.00168]
[1778986099736,44.42,77874.71,0.0,-0.99999,0.0,0.00168]
[1778986104778,44.42,77871.94,0.0,-0.99999,0.0,0.00166]
[1778986109805,44.42,77871.96,0.0,-0.99999,0.0,0.00167]
[1778986114840,44.42,77871.95,0.0,-0.99999,0.0,0.00166]
[1778986119875,44.42,77870.03,0.0,-0.99999,0.0,0.00165]
[1778986123903,44.42,77864.91,0.0,-0.99999,0.0,0.00163]
[1778986128939,44.42,77860.92,0.0,-0.99999,0.0,0.00162]
[1778986133973,44.42,77857.25,0.0,-0.99999,0.0,0.0016]
[1778986135987,44.42,77864.32,0.0,-0.99999,0.0,0.00163]
[1778986140019,44.42,77858.81,0.0,-0.99999,0.0,0.00161]
[1778986145050,44.42,77857.01,0.0,-0.99999,0.0,0.0016]
[1778986150085,44.42,77854.83,0.0,-0.99999,0.0,0.0016]
[1778986155120,44.42,77858.4,0.0,-0.99999,0.0,0.00161]
[1778986160156,44.42,77857.95,0.0,-0.99999,0.0,0.00161]
[1778986165190,44.42,77857.5,0.0,-0.99999,0.0,0.0016]
[1778986170134,44.42,77850.74,0.0,-0.99999,0.0,0.00158]
[1778986175260,44.42,77848.37,0.0,-0.99999,0.0,0.00156]
[1778986180295,44.42,77846.92,0.0,-0.99999,0.0,0.00156]
[1778986185329,44.42,77846.38,0.0,-0.99999,0.0,0.00156]
[1778986190365,44.42,77843.32,0.0,-0.99999,0.0,0.00155]
[1778986195401,44.42,77842.23,0.0,-0.99999,0.0,0.00154]
[1778986200435,44.42,77842.12,0.0,-0.99999,0.0,0.00154]
[1778986205470,44.42,77842.03,0.0,-0.99999,0.0,0.00154]
[1778986210505,44.42,77842.27,0.0,-0.99999,0.0,0.00154]
[1778986217554,44.42,77842.5,0.0,-0.99999,0.0,0.00154]
[1778986222592,44.42,77839.62,0.0,-0.99999,0.0,0.00153]
[1778986227626,44.42,77838.8,0.0,-0.99999,0.0,0.00153]
[1778986233667,44.42,77839.99,0.0,-0.99999,0.0,0.00153]
[1778986238702,44.42,77840.19,0.0,-0.99999,0.0,0.00153]
[1778986243739,44.42,77841.07,0.0,-0.99999,0.0,0.00153]
[1778986248772,44.42,77840.9,0.0,-0.99999,0.0,0.00153]
[1778986254817,44.42,77840.21,0.0,-0.99999,0.0,0.00153]
[1778986259859,44.42,77839.83,0.0,-0.99999,0.0,0.00153]
[1778986261868,44.42,77823.56,0.0,-0.99999,0.0,0.00147]
[1778986262876,44.42,77823.56,0.0,-0.99999,0.0,0.00147]
[1778986263884,44.42,77822.55,0.0,-0.99999,0.0,0.00147]
[1778986265895,44.42,77819.96,0.0,-0.99999,0.0,0.00146]
[1778986268921,44.42,77833.87,0.0,-0.99999,0.0,0.00151]
[1778986269926,44.42,77848.63,0.0,-0.99999,0.0,0.00156]
[1778986270931,44.42,77853.86,0.0,-0.99999,0.0,0.00157]
[1778986271938,44.42,77853.17,0.0,-0.99999,0.0,0.00157]
[1778986273955,44.42,77845.84,0.0,-0.99999,0.0,0.00155]
[1778986274965,44.42,77845.88,0.0,-0.99999,0.0,0.00155]
[1778986279995,44.42,77845.56,0.0,-0.99999,0.0,0.00155]
[1778986286038,44.42,77844.67,0.0,-0.99999,0.0,0.00154]
[1778986291073,44.42,77843.92,0.0,-0.99999,0.0,0.00153]
[1778986296108,44.42,77843.39,0.0,-0.99999,0.0,0.00153]
[1778986301143,44.42,77843.11,0.0,-0.99999,0.0,0.00153]
[1778986306178,44.42,77841.11,0.0,-0.99999,0.0,0.00152]
[1778986312220,44.42,77840.0,0.0,-0.99999,0.0,0.00152]
[1778986315253,44.42,77833.61,0.0,-0.99999,0.0,0.0015]
[1778986316258,44.42,77826.65,0.0,-0.99999,0.0,0.00147]
[1778986317264,44.42,77822.39,0.0,-0.99999,0.0,0.00146]
[1778986319279,44.42,77822.77,0.0,-0.99999,0.0,0.00146]
[1778986324314,44.42,77825.67,0.0,-0.99999,0.0,0.00147]
[1778986329349,44.42,77828.1,0.0,-0.99999,0.0,0.00148]
[1778986334386,44.42,77819.64,0.0,-0.99999,0.0,0.00145]
[1778986335398,44.42,77812.64,0.0,-0.99999,0.0,0.00143]
[1778986336403,44.42,77811.01,0.0,-0.99999,0.0,0.00143]
[1778986337407,44.42,77817.16,0.0,-0.99999,0.0,0.00144]
[1778986338416,44.42,77824.32,0.0,-0.99999,0.0,0.00147]
[1778986343449,44.42,77825.7,0.0,-0.99999,0.0,0.00147]
[1778986348484,44.42,77826.51,0.0,-0.99999,0.0,0.00147]
[1778986352513,44.42,77831.8,0.0,-0.99999,0.0,0.00148]
[1778986357547,44.42,77836.66,0.0,-0.99999,0.0,0.0015]
[1778986362583,44.42,77832.49,0.0,-0.99999,0.0,0.00149]
[1778986366611,44.42,77825.8,0.0,-0.99999,0.0,0.00146]
[1778986368626,44.42,77819.7,0.0,-0.99999,0.0,0.00144]
[1778986377688,44.42,77817.5,0.0,-0.99999,0.0,0.00144]
[1778986379702,44.42,77820.6,0.0,-0.99999,0.0,0.00145]
[1778986384737,44.42,77820.64,0.0,-0.99999,0.0,0.00145]
[1778986389773,44.42,77828.98,0.0,-0.99999,0.0,0.00147]
[1778986391786,44.42,77835.61,0.0,-0.99999,0.0,0.0015]
[1778986396824,44.42,77839.16,0.0,-0.99999,0.0,0.00151]
[1778986401856,44.42,77839.8,0.0,-0.99999,0.0,0.00151]
[1778986406891,44.42,77840.12,0.0,-0.99999,0.0,0.00151]
[1778986411926,44.42,77840.21,0.0,-0.99999,0.0,0.0015]
[1778986416963,44.42,77840.18,0.0,-0.99999,0.0,0.0015]
[1778986422001,44.42,77840.44,0.0,-0.99999,0.0,0.0015]
[1778986427032,44.42,77841.12,0.0,-0.99999,0.0,0.0015]
[1778986432067,44.42,77841.94,0.0,-0.99999,0.0,0.00151]
[1778986437100,44.42,77843.32,0.0,-0.99999,0.0,0.00151]
[1778986442137,44.42,77843.65,0.0,-0.99999,0.0,0.00151]
[1778986447171,44.42,77844.69,0.0,-0.99999,0.0,0.00152]
[1778986452206,44.42,77844.63,0.0,-0.99999,0.0,0.00152]
[1778986455227,44.42,77840.95,0.0,-0.99999,0.0,0.0015]
[1778986460263,44.42,77841.17,0.0,-0.99999,0.0,0.00151]
[1778986465297,44.42,77839.71,0.0,-0.99999,0.0,0.0015]
[1778986470334,44.42,77840.73,0.0,-0.99999,0.0,0.0015]
[1778986475367,44.42,77840.96,0.0,-0.99999,0.0,0.0015]
[1778986481411,44.42,77843.64,0.0,-0.99999,0.0,0.0015]
[1778986486445,44.42,77843.33,0.0,-0.99999,0.0,0.0015]
[1778986491482,44.42,77843.03,0.0,-0.99999,0.0,0.0015]
[1778986493495,44.42,77869.86,0.0,-0.99999,0.0,0.00159]
[1778986494502,44.42,77893.77,0.0,-0.99999,0.0,0.00168]
[1778986495508,44.42,77894.53,0.0,-0.99999,0.0,0.00168]
[1778986497524,44.42,77886.45,0.0,-0.99999,0.0,0.00165]
[1778986500545,44.42,77880.61,0.0,-0.99999,0.0,0.00163]
[1778986502558,44.42,77872.06,0.0,-0.99999,0.0,0.0016]
[1778986503565,44.42,77865.98,0.0,-0.99999,0.0,0.00158]
[1778986504573,44.42,77859.36,0.0,-0.99999,0.0,0.00156]
[1778986512537,44.42,77858.78,0.0,-0.99999,0.0,0.00156]
[1778986517663,44.42,77854.4,0.0,-0.99999,0.0,0.00154]
[1778986522698,44.42,77851.79,0.0,-0.99999,0.0,0.00153]
[1778986527733,44.42,77850.41,0.0,-0.99999,0.0,0.00153]
[1778986532768,44.42,77848.91,0.0,-0.99999,0.0,0.00151]
[1778986537803,44.42,77848.43,0.0,-0.99999,0.0,0.00151]
[1778986542838,44.42,77847.59,0.0,-0.99999,0.0,0.00151]
[1778986547873,44.42,77843.04,0.0,-0.99999,0.0,0.00149]
[1778986548880,44.42,77841.91,0.0,-0.99999,0.0,0.00149]
[1778986553915,44.42,77845.76,0.0,-0.99999,0.0,0.0015]
[1778986555929,44.42,77850.41,0.0,-0.99999,0.0,0.00152]
[1778986560964,44.42,77849.27,0.0,-0.99999,0.0,0.00151]
[1778986565999,44.42,77848.7,0.0,-0.99999,0.0,0.00151]
[1778986571033,44.42,77846.88,0.0,-0.99999,0.0,0.00151]
[1778986576069,44.42,77846.68,0.0,-0.99999,0.0,0.00151]
[1778986581104,44.42,77846.48,0.0,-0.99999,0.0,0.00151]
[1778986584125,44.42,77838.88,0.0,-0.99999,0.0,0.00148]
[1778986585131,44.42,77831.32,0.0,-0.99999,0.0,0.00146]
[1778986586139,44.42,77829.55,0.0,-0.99999,0.0,0.00145]
[1778986591176,44.42,77834.24,0.0,-0.99999,0.0,0.00146]
[1778986592182,44.42,77839.4,0.0,-0.99999,0.0,0.00147]
[1778986593189,44.42,77839.66,0.0,-0.99999,0.0,0.00147]
[1778986598224,44.42,77839.55,0.0,-0.99999,0.0,0.00147]
[1778986603260,44.42,77839.91,0.0,-0.99999,0.0,0.00148]
[1778986608294,44.42,77841.07,0.0,-0.99999,0.0,0.00148]
[1778986610311,44.42,77846.31,0.0,-0.99999,0.0,0.0015]
[1778986615345,44.42,77846.94,0.0,-0.99999,0.0,0.0015]
[1778986620379,44.42,77846.97,0.0,-0.99999,0.0,0.0015]
[1778986627428,44.42,77847.56,0.0,-0.99999,0.0,0.0015]
[1778986632468,44.42,77847.19,0.0,-0.99999,0.0,0.0015]
[1778986637503,44.42,77847.15,0.0,-0.99999,0.0,0.0015]
[1778986643547,44.42,77847.1,0.0,-0.99999,0.0,0.0015]
[1778986648582,44.42,77844.72,0.0,-0.99999,0.0,0.00149]
[1778986653618,44.42,77844.65,0.0,-0.99999,0.0,0.00148]
[1778986659659,44.42,77845.34,0.0,-0.99999,0.0,0.00148]
[1778986664699,44.42,77845.44,0.0,-0.99999,0.0,0.00148]
[1778986669731,44.42,77846.21,0.0,-0.99999,0.0,0.00149]
[1778986674768,44.42,77846.19,0.0,-0.99999,0.0,0.00149]
[1778986679802,44.42,77858.43,0.0,-0.99999,0.0,0.00153]
[1778986680808,44.42,77865.73,0.0,-0.99999,0.0,0.00155]
[1778986683734,44.42,77859.72,0.0,-0.99999,0.0,0.00153]
[1778986689873,44.42,77856.51,0.0,-0.99999,0.0,0.00152]
[1778986694908,44.42,77850.85,0.0,-0.99999,0.0,0.0015]
[1778986699942,44.42,77853.03,0.0,-0.99999,0.0,0.00151]
[1778986704977,44.42,77852.7,0.0,-0.99999,0.0,0.00151]
[1778986711020,44.42,77852.11,0.0,-0.99999,0.0,0.0015]
[1778986716058,44.42,77851.6,0.0,-0.99999,0.0,0.0015]
[1778986722097,44.42,77850.41,0.0,-0.99999,0.0,0.00149]
[1778986730153,44.42,77850.5,0.0,-0.99999,0.0,0.00149]
[1778986735191,44.42,77852.2,0.0,-0.99999,0.0,0.0015]
[1778986740226,44.42,77851.92,0.0,-0.99999,0.0,0.0015]
[1778986745261,44.42,77851.2,0.0,-0.99999,0.0,0.0015]
[1778986750296,44.42,77851.07,0.0,-0.99999,0.0,0.00149]
[1778986755331,44.42,77851.01,0.0,-0.99999,0.0,0.00149]
[1778986763387,44.42,77850.07,0.0,-0.99999,0.0,0.00149]
[1778986768422,44.42,77850.14,0.0,-0.99999,0.0,0.00149]
[1778986773457,44.42,77849.96,0.0,-0.99999,0.0,0.00148]
[1778986779500,44.42,77850.63,0.0,-0.99999,0.0,0.00148]
[1778986786549,44.42,77850.23,0.0,-0.99999,0.0,0.00148]
[1778986790579,44.42,77857.82,0.0,-0.99999,0.0,0.00151]
[1778986792593,44.42,77851.87,0.0,-0.99999,0.0,0.00149]
[1778986794607,44.42,77857.23,0.0,-0.99999,0.0,0.00151]
[1778986797629,44.42,77851.05,0.0,-0.99999,0.0,0.00149]
[1778986798636,44.42,77843.64,0.0,-0.99999,0.0,0.00146]
[1778986799641,44.42,77842.86,0.0,-0.99999,0.0,0.00146]
[1778986803670,44.42,77836.63,0.0,-0.99999,0.0,0.00144]
[1778986808710,44.42,77839.98,0.0,-0.99999,0.0,0.00145]
[1778986813739,44.42,77841.51,0.0,-0.99999,0.0,0.00146]
[1778986818775,44.42,77843.37,0.0,-0.99999,0.0,0.00146]
[1778986823810,44.42,77843.8,0.0,-0.99999,0.0,0.00146]
[1778986828846,44.42,77844.21,0.0,-0.99999,0.0,0.00146]
[1778986832874,44.42,77851.41,0.0,-0.99999,0.0,0.00148]
[1778986833882,44.42,77856.59,0.0,-0.99999,0.0,0.0015]
[1778986838915,44.42,77859.55,0.0,-0.99999,0.0,0.00151]
[1778986844867,44.42,77858.09,0.0,-0.99999,0.0,0.0015]
[1778986850000,44.42,77858.13,0.0,-0.99999,0.0,0.0015]
[1778986855029,44.42,77857.62,0.0,-0.99999,0.0,0.0015]
[1778986860064,44.42,77855.82,0.0,-0.99999,0.0,0.00149]
[1778986863085,44.42,77864.52,0.0,-0.99999,0.0,0.00152]
[1778986864091,44.42,77873.08,0.0,-0.99999,0.0,0.00155]
[1778986865101,44.42,77877.31,0.0,-0.99999,0.0,0.00157]
[1778986870133,44.42,77880.22,0.0,-0.99999,0.0,0.00158]
[1778986872149,44.42,77885.68,0.0,-0.99999,0.0,0.00159]
[1778986873155,44.42,77878.76,0.0,-0.99999,0.0,0.00157]
[1778986874161,44.42,77877.2,0.0,-0.99999,0.0,0.00156]
[1778986878189,44.42,77876.51,0.0,-0.99999,0.0,0.00156]
[1778986883223,44.42,77873.74,0.0,-0.99999,0.0,0.00155]
[1778986885239,44.42,77879.37,0.0,-0.99999,0.0,0.00157]
[1778986886245,44.42,77884.4,0.0,-0.99999,0.0,0.00159]
[1778986887253,44.42,77885.12,0.0,-0.99999,0.0,0.00159]
[1778986889266,44.42,77879.29,0.0,-0.99999,0.0,0.00157]
[1778986890273,44.42,77877.02,0.0,-0.99999,0.0,0.00156]
[1778986895308,44.42,77877.34,0.0,-0.99999,0.0,0.00156]
[1778986900347,44.42,77878.72,0.0,-0.99999,0.0,0.00156]
[1778986905378,44.42,77880.14,0.0,-0.99999,0.0,0.00157]
[1778986910413,44.42,77880.3,0.0,-0.99999,0.0,0.00157]
[1778986915449,44.42,77881.1,0.0,-0.99999,0.0,0.00157]
[1778986920485,44.42,77882.52,0.0,-0.99999,0.0,0.00157]
[1778986925520,44.42,77885.99,0.0,-0.99999,0.0,0.00159]
[1778986930554,44.42,77884.77,0.0,-0.99999,0.0,0.00158]
[1778986936595,44.42,77883.25,0.0,-0.99999,0.0,0.00158]
[1778986937603,44.42,77888.43,0.0,-0.99999,0.0,0.00159]
[1778986938610,44.42,77892.41,0.0,-0.99999,0.0,0.00161]
[1778986940624,44.42,77898.67,0.0,-0.99999,0.0,0.00163]
[1778986943647,44.42,77905.52,0.0,-0.99999,0.0,0.00166]
[1778986944653,44.42,77911.24,0.0,-0.99999,0.0,0.00168]
[1778986945661,44.42,77909.81,0.0,-0.99999,0.0,0.00167]
[1778986950695,44.42,77913.47,0.0,-0.99999,0.0,0.00168]
[1778986955732,44.42,77915.06,0.0,-0.99999,0.0,0.00168]
[1778986960765,44.42,77924.39,0.0,-0.99999,0.0,0.00171]
[1778986961773,44.42,77928.28,0.0,-0.99999,0.0,0.00173]
[1778986963786,44.42,77931.61,0.0,-0.99999,0.0,0.00174]
[1778986968822,44.42,77927.71,0.0,-0.99999,0.0,0.00173]
[1778986973858,44.42,77925.9,0.0,-0.99999,0.0,0.00172]
[1778986978893,44.42,77926.08,0.0,-0.99999,0.0,0.00172]
[1778986982921,44.42,77940.39,0.0,-0.99999,0.0,0.00178]
[1778986983928,44.42,77947.69,0.0,-0.99999,0.0,0.0018]
[1778986984935,44.42,77944.65,0.0,-0.99999,0.0,0.00179]
[1778986989969,44.42,77942.97,0.0,-0.99999,0.0,0.00179]
[1778986990977,44.42,77941.07,0.0,-0.99999,0.0,0.00178]
[1778986996013,44.42,77943.39,0.0,-0.99999,0.0,0.00179]
[1778987001051,44.42,77943.74,0.0,-0.99999,0.0,0.00179]
[1778987006085,44.42,77943.12,0.0,-0.99999,0.0,0.00179]
[1778987009104,44.42,77936.69,0.0,-0.99999,0.0,0.00176]
[1778987013134,44.42,77929.88,0.0,-0.99999,0.0,0.00173]
[1778987018171,44.42,77927.78,0.0,-0.99999,0.0,0.00172]
[1778987023205,44.42,77926.72,0.0,-0.99999,0.0,0.00171]
[1778987031261,44.42,77927.01,0.0,-0.99999,0.0,0.00171]
[1778987036296,44.42,77929.74,0.0,-0.99999,0.0,0.00173]
[1778987040324,44.42,77935.73,0.0,-0.99999,0.0,0.00175]
[1778987046366,44.42,77936.75,0.0,-0.99999,0.0,0.00175]
[1778987049387,44.42,77930.21,0.0,-0.99999,0.0,0.00173]
[1778987053415,44.42,77925.8,0.0,-0.99999,0.0,0.00171]
[1778987055429,44.42,77919.47,0.0,-0.99999,0.0,0.00169]
[1778987060464,44.42,77920.07,0.0,-0.99999,0.0,0.00169]
[1778987061471,44.42,77926.01,0.0,-0.99999,0.0,0.00171]
[1778987062479,44.42,77928.65,0.0,-0.99999,0.0,0.00172]
[1778987071541,44.42,77927.94,0.0,-0.99999,0.0,0.00171]
[1778987079597,44.42,77928.01,0.0,-0.99999,0.0,0.00171]
[1778987084634,44.42,77929.58,0.0,-0.99999,0.0,0.00171]
[1778987086646,44.42,77935.45,0.0,-0.99999,0.0,0.00174]
[1778987091682,44.42,77934.75,0.0,-0.99999,0.0,0.00173]
[1778987095709,44.42,77929.52,0.0,-0.99999,0.0,0.00171]
[1778987100744,44.42,77930.2,0.0,-0.99999,0.0,0.00172]
[1778987105779,44.42,77931.71,0.0,-0.99999,0.0,0.00172]
[1778987110815,44.42,77931.49,0.0,-0.99999,0.0,0.00172]
[1778987115849,44.42,77931.55,0.0,-0.99999,0.0,0.00172]
[1778987120884,44.42,77929.43,0.0,-0.99999,0.0,0.00171]
[1778987123905,44.42,77925.89,0.0,-0.99999,0.0,0.0017]
[1778987128941,44.42,77922.44,0.0,-0.99999,0.0,0.00169]
[1778987134982,44.42,77921.17,0.0,-0.99999,0.0,0.00167]
[1778987140018,44.42,77919.5,0.0,-0.99999,0.0,0.00167]
[1778987145053,44.42,77919.94,0.0,-0.99999,0.0,0.00167]
[1778987150087,44.42,77917.49,0.0,-0.99999,0.0,0.00166]
[1778987155128,44.42,77918.08,0.0,-0.99999,0.0,0.00166]
[1778987160163,44.42,77918.64,0.0,-0.99999,0.0,0.00166]
[1778987164190,44.42,77925.58,0.0,-0.99999,0.0,0.00169]
[1778987168218,44.42,77919.11,0.0,-0.99999,0.0,0.00167]
[1778987171241,44.42,77914.95,0.0,-0.99999,0.0,0.00165]
[1778987173258,44.42,77910.23,0.0,-0.99999,0.0,0.00163]
[1778987176276,44.42,77905.22,0.0,-0.99999,0.0,0.00162]
[1778987181309,44.42,77900.12,0.0,-0.99999,0.0,0.0016]
[1778987187282,44.42,77900.64,0.0,-0.99999,0.0,0.0016]
[1778987192386,44.42,77899.66,0.0,-0.99999,0.0,0.00159]
[1778987202456,44.42,77898.86,0.0,-0.99999,0.0,0.00159]
[1778987209506,44.42,77896.01,0.0,-0.99999,0.0,0.00158]
[1778987214541,44.42,77898.15,0.0,-0.99999,0.0,0.00158]
[1778987219576,44.42,77897.78,0.0,-0.99999,0.0,0.00158]
[1778987224612,44.42,77898.51,0.0,-0.99999,0.0,0.00158]
[1778987229647,44.42,77898.46,0.0,-0.99999,0.0,0.00158]
[1778987232669,44.42,77906.78,0.0,-0.99999,0.0,0.00161]
[1778987235694,44.42,77903.22,0.0,-0.99999,0.0,0.0016]
[1778987236698,44.42,77901.86,0.0,-0.99999,0.0,0.0016]
[1778987241732,44.42,77900.91,0.0,-0.99999,0.0,0.00159]
[1778987247774,44.42,77902.61,0.0,-0.99999,0.0,0.0016]
[1778987256838,44.42,77903.88,0.0,-0.99999,0.0,0.00159]
[1778987261873,44.42,77909.76,0.0,-0.99999,0.0,0.00161]
[1778987267915,44.42,77911.41,0.0,-0.99999,0.0,0.00162]
[1778987276979,44.42,77912.41,0.0,-0.99999,0.0,0.00162]
[1778987282015,44.42,77912.96,0.0,-0.99999,0.0,0.00163]
[1778987288059,44.42,77911.85,0.0,-0.99999,0.0,0.00162]
[1778987293092,44.42,77911.67,0.0,-0.99999,0.0,0.00162]
[1778987298129,44.42,77911.49,0.0,-0.99999,0.0,0.00162]
[1778987304170,44.42,77911.79,0.0,-0.99999,0.0,0.00162]
[1778987309204,44.42,77911.76,0.0,-0.99999,0.0,0.00162]
[1778987315247,44.42,77911.86,0.0,-0.99999,0.0,0.00161]
[1778987320281,44.42,77911.95,0.0,-0.99999,0.0,0.00161]
[1778987325317,44.42,77911.75,0.0,-0.99999,0.0,0.00161]
[1778987330350,44.42,77911.92,0.0,-0.99999,0.0,0.00161]
[1778987337400,44.42,77912.11,0.0,-0.99999,0.0,0.00161]
[1778987342435,44.42,77912.31,0.0,-0.99999,0.0,0.00161]
[1778987348413,44.42,77912.21,0.0,-0.99999,0.0,0.00161]
[1778987351499,44.42,77906.77,0.0,-0.99999,0.0,0.00159]
[1778987358548,44.42,77902.25,0.0,-0.99999,0.0,0.00158]
[1778987364591,44.42,77900.96,0.0,-0.99999,0.0,0.00157]
[1778987369626,44.42,77897.9,0.0,-0.99999,0.0,0.00156]
[1778987374660,44.42,77894.71,0.0,-0.99999,0.0,0.00154]
[1778987379697,44.42,77892.33,0.0,-0.99999,0.0,0.00154]
[1778987384730,44.42,77891.42,0.0,-0.99999,0.0,0.00153]
[1778987396814,44.42,77891.27,0.0,-0.99999,0.0,0.00153]
[1778987401849,44.42,77889.55,0.0,-0.99999,0.0,0.00153]
[1778987406884,44.42,77889.82,0.0,-0.99999,0.0,0.00153]
[1778987411933,44.42,77887.8,0.0,-0.99999,0.0,0.00152]
[1778987412936,44.42,77881.48,0.0,-0.99999,0.0,0.0015]
[1778987413949,44.42,77879.18,0.0,-0.99999,0.0,0.00149]
[1778987424015,44.42,77881.15,0.0,-0.99999,0.0,0.0015]
[1778987429051,44.42,77881.23,0.0,-0.99999,0.0,0.0015]
[1778987434086,44.42,77881.81,0.0,-0.99999,0.0,0.00149]
[1778987439124,44.42,77881.85,0.0,-0.99999,0.0,0.00149]
[1778987444165,44.42,77880.64,0.0,-0.99999,0.0,0.00149]
[1778987450201,44.42,77880.94,0.0,-0.99999,0.0,0.00149]
[1778987455236,44.42,77881.79,0.0,-0.99999,0.0,0.00149]
[1778987469334,44.42,77882.24,0.0,-0.99999,0.0,0.00149]
[1778987476383,44.42,77882.93,0.0,-0.99999,0.0,0.0015]
[1778987481418,44.42,77883.33,0.0,-0.99999,0.0,0.0015]
[1778987486453,44.42,77881.33,0.0,-0.99999,0.0,0.00149]
[1778987491487,44.42,77881.87,0.0,-0.99999,0.0,0.00148]
[1778987496528,44.42,77882.07,0.0,-0.99999,0.0,0.00149]
[1778987506593,44.42,77882.06,0.0,-0.99999,0.0,0.00149]
[1778987511628,44.42,77882.51,0.0,-0.99999,0.0,0.00149]
[1778987516663,44.42,77882.23,0.0,-0.99999,0.0,0.00149]
[1778987522708,44.42,77882.7,0.0,-0.99999,0.0,0.00149]
[1778987529677,44.42,77882.65,0.0,-0.99999,0.0,0.00149]
[1778987536803,44.42,77882.78,0.0,-0.99999,0.0,0.00149]
[1778987538817,44.42,77888.71,0.0,-0.99999,0.0,0.00151]
[1778987540832,44.42,77895.77,0.0,-0.99999,0.0,0.00153]
[1778987541838,44.42,77903.2,0.0,-0.99999,0.0,0.00156]
[1778987542846,44.42,77904.62,0.0,-0.99999,0.0,0.00156]
[1778987547880,44.42,77905.63,0.0,-0.99999,0.0,0.00156]
[1778987549896,44.42,77898.39,0.0,-0.99999,0.0,0.00154]
[1778987553922,44.42,77891.48,0.0,-0.99999,0.0,0.00151]
[1778987555936,44.42,77886.41,0.0,-0.99999,0.0,0.00149]
[1778987560972,44.42,77885.56,0.0,-0.99999,0.0,0.00149]
[1778987567014,44.42,77884.89,0.0,-0.99999,0.0,0.00149]
[1778987572049,44.42,77886.72,0.0,-0.99999,0.0,0.00149]
[1778987580034,44.42,77886.45,0.0,-0.99999,0.0,0.00149]
[1778987590104,44.42,77885.84,0.0,-0.99999,0.0,0.00149]
[1778987600248,44.42,77885.79,0.0,-0.99999,0.0,0.00149]
[1778987607301,44.42,77885.3,0.0,-0.99999,0.0,0.00149]
[1778987618378,44.42,77885.19,0.0,-0.99999,0.0,0.00148]
[1778987626434,44.42,77884.96,0.0,-0.99999,0.0,0.00148]
[1778987631469,44.42,77884.78,0.0,-0.99999,0.0,0.00148]
[1778987637511,44.42,77890.04,0.0,-0.99999,0.0,0.00149]
[1778987642546,44.42,77892.21,0.0,-0.99999,0.0,0.0015]
[1778987647581,44.42,77899.31,0.0,-0.99999,0.0,0.00152]
[1778987649607,44.42,77904.89,0.0,-0.99999,0.0,0.00154]
[1778987655651,44.42,77911.51,0.0,-0.99999,0.0,0.00157]
[1778987661693,44.42,77913.77,0.0,-0.99999,0.0,0.00157]
[1778987666726,44.42,77909.62,0.0,-0.99999,0.0,0.00156]
[1778987668741,44.42,77903.76,0.0,-0.99999,0.0,0.00154]
[1778987677804,44.42,77903.33,0.0,-0.99999,0.0,0.00153]
[1778987683845,44.42,77900.35,0.0,-0.99999,0.0,0.00152]
[1778987690895,44.42,77897.24,0.0,-0.99999,0.0,0.00151]
[1778987692910,44.42,77906.02,0.0,-0.99999,0.0,0.00154]
[1778987697943,44.42,77907.71,0.0,-0.99999,0.0,0.00154]
[1778987703986,44.42,77908.36,0.0,-0.99999,0.0,0.00155]
[1778987710949,44.42,77909.81,0.0,-0.99999,0.0,0.00155]
[1778987716069,44.42,77906.48,0.0,-0.99999,0.0,0.00154]
[1778987724127,44.42,77905.21,0.0,-0.99999,0.0,0.00154]
[1778987729161,44.42,77907.09,0.0,-0.99999,0.0,0.00154]
[1778987731174,44.42,77913.37,0.0,-0.99999,0.0,0.00155]
[1778987736210,44.42,77920.54,0.0,-0.99999,0.0,0.00158]
[1778987737216,44.42,77928.41,0.0,-0.99999,0.0,0.00161]
[1778987738224,44.42,77931.36,0.0,-0.99999,0.0,0.00162]
[1778987742252,44.42,77936.64,0.0,-0.99999,0.0,0.00164]
[1778987747287,44.42,77928.32,0.0,-0.99999,0.0,0.00161]
[1778987748293,44.42,77922.81,0.0,-0.99999,0.0,0.00159]
[1778987749301,44.42,77922.04,0.0,-0.99999,0.0,0.00158]
[1778987754335,44.42,77924.46,0.0,-0.99999,0.0,0.00159]
[1778987756350,44.42,77927.95,0.0,-0.99999,0.0,0.00161]
[1778987761384,44.42,77927.58,0.0,-0.99999,0.0,0.0016]
[1778987766419,44.42,77925.31,0.0,-0.99999,0.0,0.0016]
[1778987771455,44.42,77926.1,0.0,-0.99999,0.0,0.0016]
[1778987776489,44.42,77925.47,0.0,-0.99999,0.0,0.0016]
[1778987781529,44.42,77926.98,0.0,-0.99999,0.0,0.0016]
[1778987786560,44.42,77928.01,0.0,-0.99999,0.0,0.00161]
[1778987791595,44.42,77927.9,0.0,-0.99999,0.0,0.0016]
[1778987796630,44.42,77935.64,0.0,-0.99999,0.0,0.00162]
[1778987804689,44.42,77938.11,0.0,-0.99999,0.0,0.00163]
[1778987809723,44.42,77944.29,0.0,-0.99999,0.0,0.00165]
[1778987812744,44.42,77950.84,0.0,-0.99999,0.0,0.00168]
[1778987813751,44.42,77955.42,0.0,-0.99999,0.0,0.00169]
[1778987814758,44.42,77955.56,0.0,-0.99999,0.0,0.0017]
[1778987819793,44.42,77957.56,0.0,-0.99999,0.0,0.0017]
[1778987825836,44.42,77957.79,0.0,-0.99999,0.0,0.0017]
[1778987830869,44.42,77959.06,0.0,-0.99999,0.0,0.00171]
[1778987833894,44.42,77953.98,0.0,-0.99999,0.0,0.00169]
[1778987841896,44.42,77956.73,0.0,-0.99999,0.0,0.0017]
[1778987846985,44.42,77958.64,0.0,-0.99999,0.0,0.00171]
[1778987853026,44.42,77958.99,0.0,-0.99999,0.0,0.0017]
[1778987859067,44.42,77959.41,0.0,-0.99999,0.0,0.0017]
[1778987864102,44.42,77959.59,0.0,-0.99999,0.0,0.0017]
[1778987869140,44.42,77956.66,0.0,-0.99999,0.0,0.00169]
[1778987878200,44.42,77957.32,0.0,-0.99999,0.0,0.00169]
[1778987883236,44.42,77956.9,0.0,-0.99999,0.0,0.00169]
[1778987888270,44.42,77957.96,0.0,-0.99999,0.0,0.00169]
[1778987893304,44.42,77962.78,0.0,-0.99999,0.0,0.00171]
[1778987899347,44.42,77962.51,0.0,-0.99999,0.0,0.00171]
[1778987908412,44.42,77962.24,0.0,-0.99999,0.0,0.00171]
[1778987913445,44.42,77964.44,0.0,-0.99999,0.0,0.00171]
[1778987918481,44.42,77964.74,0.0,-0.99999,0.0,0.00171]
[1778987923515,44.42,77968.08,0.0,-0.99999,0.0,0.00172]
[1778987929557,44.42,77966.7,0.0,-0.99999,0.0,0.00172]
[1778987934591,44.42,77966.07,0.0,-0.99999,0.0,0.00171]
[1778987939627,44.42,77965.6,0.0,-0.99999,0.0,0.00171]
[1778987944663,44.42,77959.83,0.0,-0.99999,0.0,0.00169]
[1778987949703,44.42,77959.7,0.0,-0.99999,0.0,0.00169]
[1778987954739,44.42,77959.5,0.0,-0.99999,0.0,0.00169]
[1778987961789,44.42,77958.1,0.0,-0.99999,0.0,0.00169]
[1778987966823,44.42,77958.52,0.0,-0.99999,0.0,0.00169]
[1778987972866,44.42,77955.77,0.0,-0.99999,0.0,0.00167]
[1778987977900,44.42,77956.97,0.0,-0.99999,0.0,0.00167]
[1778987982935,44.42,77957.9,0.0,-0.99999,0.0,0.00168]
[1778987987970,44.42,77958.29,0.0,-0.99999,0.0,0.00168]
[1778987989984,44.42,77947.94,0.0,-0.99999,0.0,0.00164]
[1778987990991,44.42,77941.88,0.0,-0.99999,0.0,0.00162]
[1778987991998,44.42,77941.28,0.0,-0.99999,0.0,0.00162]
[1778987998043,44.42,77941.16,0.0,-0.99999,0.0,0.00161]
[1778988000060,44.42,77934.56,0.0,-0.99999,0.0,0.00159]
[1778988005090,44.42,77921.63,0.0,-0.99999,0.0,0.00155]
[1778988007107,44.42,77916.44,0.0,-0.99999,0.0,0.00153]
[1778988011131,44.42,77911.22,0.0,-0.99999,0.0,0.00151]
[1778988015162,44.42,77916.95,0.0,-0.99999,0.0,0.00153]
[1778988020195,44.42,77921.03,0.0,-0.99999,0.0,0.00155]
[1778988024224,44.42,77926.56,0.0,-0.99999,0.0,0.00156]
[1778988030266,44.42,77931.27,0.0,-0.99999,0.0,0.00158]
[1778988034295,44.42,77926.1,0.0,-0.99999,0.0,0.00155]
[1778988035303,44.42,77922.48,0.0,-0.99999,0.0,0.00154]
[1778988040337,44.42,77924.49,0.0,-0.99999,0.0,0.00155]
[1778988049400,44.42,77924.86,0.0,-0.99999,0.0,0.00155]
[1778988053380,44.42,77926.67,0.0,-0.99999,0.0,0.00156]
[1778988059470,44.42,77928.8,0.0,-0.99999,0.0,0.00156]
[1778988065512,44.42,77929.29,0.0,-0.99999,0.0,0.00156]
[1778988070547,44.42,77930.39,0.0,-0.99999,0.0,0.00157]
[1778988075582,44.42,77930.34,0.0,-0.99999,0.0,0.00157]
[1778988080617,44.42,77931.7,0.0,-0.99999,0.0,0.00157]
[1778988085652,44.42,77931.68,0.0,-0.99999,0.0,0.00157]
[1778988091695,44.42,77931.88,0.0,-0.99999,0.0,0.00156]
[1778988096730,44.42,77931.7,0.0,-0.99999,0.0,0.00156]
[1778988102771,44.42,77933.76,0.0,-0.99999,0.0,0.00157]
[1778988108813,44.42,77933.32,0.0,-0.99999,0.0,0.00157]
[1778988112842,44.42,77929.47,0.0,-0.99999,0.0,0.00156]
[1778988117878,44.42,77929.84,0.0,-0.99999,0.0,0.00156]
[1778988123919,44.42,77930.28,0.0,-0.99999,0.0,0.00156]
[1778988130970,44.42,77930.01,0.0,-0.99999,0.0,0.00156]
[1778988137011,44.42,77930.26,0.0,-0.99999,0.0,0.00156]
[1778988142046,44.42,77929.5,0.0,-0.99999,0.0,0.00156]
[1778988147081,44.42,77931.66,0.0,-0.99999,0.0,0.00156]
[1778988152116,44.42,77931.65,0.0,-0.99999,0.0,0.00155]
[1778988157151,44.42,77931.77,0.0,-0.99999,0.0,0.00155]
[1778988164151,44.42,77933.51,0.0,-0.99999,0.0,0.00156]
[1778988169235,44.42,77934.89,0.0,-0.99999,0.0,0.00157]
[1778988171250,44.42,77940.33,0.0,-0.99999,0.0,0.00158]
[1778988176284,44.42,77944.13,0.0,-0.99999,0.0,0.0016]
[1778988181320,44.42,77945.63,0.0,-0.99999,0.0,0.0016]
[1778988184292,44.42,77940.48,0.0,-0.99999,0.0,0.00158]
[1778988188369,44.42,77946.93,0.0,-0.99999,0.0,0.00161]
[1778988192397,44.42,77955.17,0.0,-0.99999,0.0,0.00164]
[1778988193404,44.42,77961.7,0.0,-0.99999,0.0,0.00166]
[1778988198439,44.42,77961.25,0.0,-0.99999,0.0,0.00166]
[1778988203474,44.42,77963.43,0.0,-0.99999,0.0,0.00167]
[1778988208509,44.42,77965.74,0.0,-0.99999,0.0,0.00168]
[1778988214524,44.42,77965.18,0.0,-0.99999,0.0,0.00166]
[1778988219586,44.42,77963.59,0.0,-0.99999,0.0,0.00166]
[1778988224621,44.42,77962.25,0.0,-0.99999,0.0,0.00165]
[1778988230663,44.42,77961.34,0.0,-0.99999,0.0,0.00165]
[1778988235698,44.42,77960.11,0.0,-0.99999,0.0,0.00165]
[1778988240734,44.42,77963.95,0.0,-0.99999,0.0,0.00166]
[1778988251810,44.42,77964.8,0.0,-0.99999,0.0,0.00166]
[1778988256848,44.42,77967.39,0.0,-0.99999,0.0,0.00167]
[1778988263895,44.42,77967.59,0.0,-0.99999,0.0,0.00167]
[1778988268929,44.42,77968.16,0.0,-0.99999,0.0,0.00167]
[1778988274970,44.42,77968.52,0.0,-0.99999,0.0,0.00167]
[1778988280029,44.42,77968.59,0.0,-0.99999,0.0,0.00167]
[1778988282022,44.42,77962.32,0.0,-0.99999,0.0,0.00164]
[1778988283032,44.42,77960.99,0.0,-0.99999,0.0,0.00164]
[1778988288064,44.42,77961.06,0.0,-0.99999,0.0,0.00164]
[1778988291085,44.42,77955.99,0.0,-0.99999,0.0,0.00162]
[1778988297126,44.42,77953.93,0.0,-0.99999,0.0,0.00161]
[1778988302163,44.42,77949.42,0.0,-0.99999,0.0,0.0016]
[1778988305184,44.42,77936.74,0.0,-0.99999,0.0,0.00155]
[1778988306190,44.42,77924.46,0.0,-0.99999,0.0,0.00151]
[1778988307199,44.42,77919.59,0.0,-0.99999,0.0,0.0015]
[1778988308204,44.42,77919.0,0.0,-0.99999,0.0,0.00149]
[1778988313240,44.42,77913.52,0.0,-0.99999,0.0,0.00148]
[1778988318274,44.42,77910.59,0.0,-0.99999,0.0,0.00147]
[1778988323309,44.42,77908.48,0.0,-0.99999,0.0,0.00146]
[1778988335393,44.42,77907.86,0.0,-0.99999,0.0,0.00145]
[1778988340429,44.42,77907.11,0.0,-0.99999,0.0,0.00145]
[1778988345464,44.42,77908.55,0.0,-0.99999,0.0,0.00145]
[1778988350499,44.42,77908.62,0.0,-0.99999,0.0,0.00145]
[1778988355534,44.42,77908.68,0.0,-0.99999,0.0,0.00145]
[1778988361576,44.42,77906.68,0.0,-0.99999,0.0,0.00145]
[1778988375651,44.42,77907.53,0.0,-0.99999,0.0,0.00145]
[1778988380709,44.42,77907.98,0.0,-0.99999,0.0,0.00145]
[1778988385744,44.42,77910.91,0.0,-0.99999,0.0,0.00146]
[1778988388765,44.42,77917.92,0.0,-0.99999,0.0,0.00148]
[1778988390779,44.42,77918.64,0.0,-0.99999,0.0,0.00148]
[1778988395814,44.42,77917.26,0.0,-0.99999,0.0,0.00147]
[1778988400849,44.42,77916.07,0.0,-0.99999,0.0,0.00147]
[1778988405885,44.42,77920.7,0.0,-0.99999,0.0,0.00148]
[1778988410920,44.42,77925.56,0.0,-0.99999,0.0,0.0015]
[1778988415955,44.42,77927.06,0.0,-0.99999,0.0,0.0015]
[1778988420999,44.42,77932.09,0.0,-0.99999,0.0,0.00152]
[1778988423009,44.42,77927.08,0.0,-0.99999,0.0,0.0015]
[1778988425023,44.42,77921.77,0.0,-0.99999,0.0,0.00149]
[1778988430057,44.42,77920.88,0.0,-0.99999,0.0,0.00148]
[1778988435093,44.42,77919.07,0.0,-0.99999,0.0,0.00148]
[1778988443148,44.42,77918.16,0.0,-0.99999,0.0,0.00147]
[1778988448183,44.42,77912.51,0.0,-0.99999,0.0,0.00146]
[1778988454228,44.42,77911.26,0.0,-0.99999,0.0,0.00144]
[1778988459263,44.42,77910.36,0.0,-0.99999,0.0,0.00144]
[1778988464298,44.42,77908.68,0.0,-0.99999,0.0,0.00144]
[1778988476356,44.42,77905.95,0.0,-0.99999,0.0,0.00143]
[1778988481417,44.42,77901.14,0.0,-0.99999,0.0,0.00141]
[1778988486426,44.42,77898.75,0.0,-0.99999,0.0,0.0014]
[1778988491487,44.42,77898.75,0.0,-0.99999,0.0,0.0014]
[1778988496522,44.42,77896.94,0.0,-0.99999,0.0,0.0014]
[1778988501557,44.42,77896.37,0.0,-0.99999,0.0,0.0014]
[1778988506567,44.42,77898.88,0.0,-0.99999,0.0,0.0014]
[1778988516638,44.42,77900.44,0.0,-0.99999,0.0,0.0014]
[1778988524723,44.42,77900.21,0.0,-0.99999,0.0,0.0014]
[1778988529758,44.42,77898.29,0.0,-0.99999,0.0,0.00139]
[1778988534793,44.42,77896.98,0.0,-0.99999,0.0,0.00139]
[1778988536807,44.42,77904.75,0.0,-0.99999,0.0,0.00141]
[1778988541845,44.42,77907.18,0.0,-0.99999,0.0,0.00142]
[1778988545872,44.42,77914.53,0.0,-0.99999,0.0,0.00145]
[1778988547886,44.42,77918.52,0.0,-0.99999,0.0,0.00146]
[1778988554935,44.42,77922.41,0.0,-0.99999,0.0,0.00147]
[1778988559970,44.42,77926.44,0.0,-0.99999,0.0,0.00148]
[1778988565009,44.42,77929.79,0.0,-0.99999,0.0,0.0015]
[1778988570042,44.42,77934.05,0.0,-0.99999,0.0,0.00151]
[1778988575075,44.42,77936.64,0.0,-0.99999,0.0,0.00151]
[1778988580111,44.42,77936.78,0.0,-0.99999,0.0,0.00151]
[1778988585145,44.42,77941.43,0.0,-0.99999,0.0,0.00153]
[1778988591187,44.42,77944.99,0.0,-0.99999,0.0,0.00154]
[1778988596223,44.42,77949.85,0.0,-0.99999,0.0,0.00155]
[1778988601257,44.42,77953.48,0.0,-0.99999,0.0,0.00157]
[1778988606292,44.42,77952.71,0.0,-0.99999,0.0,0.00156]
[1778988611327,44.42,77953.7,0.0,-0.99999,0.0,0.00157]
[1778988616364,44.42,77954.33,0.0,-0.99999,0.0,0.00157]
[1778988621402,44.42,77951.28,0.0,-0.99999,0.0,0.00156]
[1778988626438,44.42,77945.72,0.0,-0.99999,0.0,0.00154]
[1778988631472,44.42,77941.01,0.0,-0.99999,0.0,0.00151]
[1778988636507,44.42,77943.13,0.0,-0.99999,0.0,0.00152]
[1778988643557,44.42,77944.84,0.0,-0.99999,0.0,0.00153]
[1778988652621,44.42,77946.47,0.0,-0.99999,0.0,0.00153]
[1778988657657,44.42,77947.91,0.0,-0.99999,0.0,0.00154]
[1778988662694,44.42,77948.52,0.0,-0.99999,0.0,0.00154]
[1778988667732,44.42,77948.1,0.0,-0.99999,0.0,0.00154]
[1778988669745,44.42,77942.43,0.0,-0.99999,0.0,0.00152]
[1778988674777,44.42,77936.99,0.0,-0.99999,0.0,0.0015]
[1778988677798,44.42,77948.27,0.0,-0.99999,0.0,0.00154]
[1778988683842,44.42,77945.67,0.0,-0.99999,0.0,0.00153]
[1778988688877,44.42,77947.57,0.0,-0.99999,0.0,0.00154]
[1778988695926,44.42,77949.56,0.0,-0.99999,0.0,0.00153]
[1778988702975,44.42,77950.13,0.0,-0.99999,0.0,0.00154]
[1778988709017,44.42,77951.0,0.0,-0.99999,0.0,0.00154]
[1778988714054,44.42,77952.19,0.0,-0.99999,0.0,0.00154]
[1778988715060,44.42,77957.67,0.0,-0.99999,0.0,0.00156]
[1778988717073,44.42,77958.85,0.0,-0.99999,0.0,0.00157]
[1778988722108,44.42,77961.62,0.0,-0.99999,0.0,0.00158]
[1778988724122,44.42,77954.44,0.0,-0.99999,0.0,0.00155]
[1778988728151,44.42,77951.33,0.0,-0.99999,0.0,0.00154]
[1778988733186,44.42,77951.84,0.0,-0.99999,0.0,0.00154]
[1778988738219,44.42,77951.85,0.0,-0.99999,0.0,0.00154]
[1778988743256,44.42,77955.08,0.0,-0.99999,0.0,0.00155]
[1778988748290,44.42,77955.66,0.0,-0.99999,0.0,0.00156]
[1778988754334,44.42,77955.32,0.0,-0.99999,0.0,0.00155]
[1778988759367,44.42,77953.11,0.0,-0.99999,0.0,0.00154]
[1778988764402,44.42,77950.2,0.0,-0.99999,0.0,0.00153]
[1778988769437,44.42,77947.73,0.0,-0.99999,0.0,0.00152]
[1778988774472,44.42,77951.56,0.0,-0.99999,0.0,0.00153]
[1778988779507,44.42,77951.57,0.0,-0.99999,0.0,0.00153]
[1778988784542,44.42,77952.32,0.0,-0.99999,0.0,0.00154]
[1778988789577,44.42,77953.35,0.0,-0.99999,0.0,0.00154]
[1778988792598,44.42,77960.25,0.0,-0.99999,0.0,0.00156]
[1778988793604,44.42,77967.14,0.0,-0.99999,0.0,0.00159]
[1778988794612,44.42,77969.85,0.0,-0.99999,0.0,0.0016]
[1778988798640,44.42,77971.61,0.0,-0.99999,0.0,0.0016]
[1778988803675,44.42,77971.31,0.0,-0.99999,0.0,0.0016]
[1778988808711,44.42,77970.25,0.0,-0.99999,0.0,0.0016]
[1778988813745,44.42,77969.09,0.0,-0.99999,0.0,0.00158]
[1778988818780,44.42,77974.0,0.0,-0.99999,0.0,0.0016]
[1778988819787,44.42,77975.06,0.0,-0.99999,0.0,0.0016]
[1778988822807,44.42,77968.7,0.0,-0.99999,0.0,0.00158]
[1778988827843,44.42,77967.19,0.0,-0.99999,0.0,0.00158]
[1778988834894,44.42,77967.79,0.0,-0.99999,0.0,0.00158]
[1778988839927,44.42,77968.34,0.0,-0.99999,0.0,0.00158]
[1778988844962,44.42,77967.68,0.0,-0.99999,0.0,0.00158]
[1778988849997,44.42,77970.52,0.0,-0.99999,0.0,0.00159]
[1778988855032,44.42,77971.15,0.0,-0.99999,0.0,0.00159]
[1778988865107,44.42,77971.44,0.0,-0.99999,0.0,0.00159]
[1778988870138,44.42,77972.15,0.0,-0.99999,0.0,0.00159]
[1778988875173,44.42,77971.56,0.0,-0.99999,0.0,0.00158]
[1778988880208,44.42,77970.56,0.0,-0.99999,0.0,0.00158]
[1778988885243,44.42,77968.9,0.0,-0.99999,0.0,0.00157]
[1778988891285,44.42,77969.54,0.0,-0.99999,0.0,0.00158]
[1778988896322,44.42,77972.12,0.0,-0.99999,0.0,0.00159]
[1778988901361,44.42,77971.84,0.0,-0.99999,0.0,0.00158]
[1778988906392,44.42,77970.36,0.0,-0.99999,0.0,0.00158]
[1778988911427,44.42,77970.78,0.0,-0.99999,0.0,0.00158]
[1778988917475,44.42,77969.43,0.0,-0.99999,0.0,0.00158]
[1778988923510,44.42,77968.12,0.0,-0.99999,0.0,0.00157]
[1778988928546,44.42,77969.65,0.0,-0.99999,0.0,0.00158]
[1778988933583,44.42,77971.42,0.0,-0.99999,0.0,0.00157]
[1778988938616,44.42,77971.88,0.0,-0.99999,0.0,0.00158]
[1778988943652,44.42,77972.26,0.0,-0.99999,0.0,0.00158]
[1778988949693,44.42,77972.51,0.0,-0.99999,0.0,0.00158]
[1778988954730,44.42,77972.79,0.0,-0.99999,0.0,0.00158]
[1778988959765,44.42,77973.03,0.0,-0.99999,0.0,0.00158]
[1778988964800,44.42,77968.66,0.0,-0.99999,0.0,0.00156]
[1778988969810,44.42,77970.03,0.0,-0.99999,0.0,0.00157]
[1778988974873,44.42,77970.25,0.0,-0.99999,0.0,0.00157]
[1778988979908,44.42,77971.59,0.0,-0.99999,0.0,0.00157]
[1778988984944,44.42,77972.23,0.0,-0.99999,0.0,0.00158]
[1778988989950,44.42,77973.2,0.0,-0.99999,0.0,0.00158]
[1778988995016,44.42,77973.91,0.0,-0.99999,0.0,0.00157]
[1778989000048,44.42,77971.44,0.0,-0.99999,0.0,0.00156]
[1778989005086,44.42,77971.34,0.0,-0.99999,0.0,0.00156]
[1778989010119,44.42,77972.26,0.0,-0.99999,0.0,0.00157]
[1778989015154,44.42,77975.12,0.0,-0.99999,0.0,0.00158]
[1778989020190,44.42,77972.94,0.0,-0.99999,0.0,0.00157]
[1778989026231,44.42,77971.31,0.0,-0.99999,0.0,0.00156]
[1778989031266,44.42,77971.8,0.0,-0.99999,0.0,0.00157]
[1778989036302,44.42,77969.28,0.0,-0.99999,0.0,0.00156]
[1778989041337,44.42,77968.25,0.0,-0.99999,0.0,0.00155]
[1778989044359,44.42,77973.82,0.0,-0.99999,0.0,0.00157]
[1778989049393,44.42,77973.99,0.0,-0.99999,0.0,0.00157]
[1778989054428,44.42,77972.5,0.0,-0.99999,0.0,0.00156]
[1778989059463,44.42,77970.89,0.0,-0.99999,0.0,0.00155]
[1778989064498,44.42,77970.67,0.0,-0.99999,0.0,0.00155]
[1778989069533,44.42,77975.39,0.0,-0.99999,0.0,0.00157]
[1778989074568,44.42,77973.08,0.0,-0.99999,0.0,0.00156]
[1778989079603,44.42,77972.64,0.0,-0.99999,0.0,0.00156]
[1778989085646,44.42,77972.15,0.0,-0.99999,0.0,0.00156]
[1778989090684,44.42,77972.29,0.0,-0.99999,0.0,0.00156]
[1778989095721,44.42,77972.15,0.0,-0.99999,0.0,0.00156]
[1778989100755,44.42,77970.1,0.0,-0.99999,0.0,0.00155]
[1778989105789,44.42,77972.18,0.0,-0.99999,0.0,0.00156]
[1778989110822,44.42,77972.18,0.0,-0.99999,0.0,0.00156]
[1778989115859,44.42,77970.33,0.0,-0.99999,0.0,0.00154]
[1778989120894,44.42,77970.15,0.0,-0.99999,0.0,0.00154]
[1778989125928,44.42,77971.49,0.0,-0.99999,0.0,0.00155]
[1778989130964,44.42,77970.96,0.0,-0.99999,0.0,0.00154]
[1778989135999,44.42,77970.59,0.0,-0.99999,0.0,0.00154]
[1778989141039,44.42,77971.42,0.0,-0.99999,0.0,0.00155]
[1778989143048,44.42,77977.96,0.0,-0.99999,0.0,0.00157]
[1778989144057,44.42,77979.42,0.0,-0.99999,0.0,0.00157]
[1778989149090,44.42,77979.04,0.0,-0.99999,0.0,0.00157]
[1778989155132,44.42,77979.39,0.0,-0.99999,0.0,0.00157]
[1778989158153,44.42,77973.81,0.0,-0.99999,0.0,0.00155]
[1778989163188,44.42,77974.67,0.0,-0.99999,0.0,0.00156]
[1778989168223,44.42,77975.06,0.0,-0.99999,0.0,0.00156]
[1778989173258,44.42,77976.68,0.0,-0.99999,0.0,0.00156]
[1778989178293,44.42,77977.33,0.0,-0.99999,0.0,0.00156]
[1778989183329,44.42,77981.44,0.0,-0.99999,0.0,0.00157]
[1778989189370,44.42,77981.08,0.0,-0.99999,0.0,0.00157]
[1778989194405,44.42,77982.99,0.0,-0.99999,0.0,0.00158]
[1778989199440,44.42,77983.59,0.0,-0.99999,0.0,0.00158]
[1778989204475,44.42,77982.48,0.0,-0.99999,0.0,0.00158]
[1778989209510,44.42,77983.7,0.0,-0.99999,0.0,0.00158]
[1778989214545,44.42,77990.56,0.0,-0.99999,0.0,0.0016]
[1778989220586,44.42,77989.99,0.0,-0.99999,0.0,0.0016]
[1778989225622,44.42,77991.34,0.0,-0.99999,0.0,0.00161]
[1778989231664,44.42,77995.53,0.0,-0.99999,0.0,0.00161]
[1778989236699,44.42,77995.0,0.0,-0.99999,0.0,0.00161]
[1778989241734,44.42,77996.23,0.0,-0.99999,0.0,0.00161]
[1778989246771,44.42,77995.05,0.0,-0.99999,0.0,0.00161]
[1778989251779,44.42,77996.31,0.0,-0.99999,0.0,0.00161]
[1778989256839,44.42,77995.41,0.0,-0.99999,0.0,0.00161]
[1778989261874,44.42,77998.5,0.0,-0.99999,0.0,0.00162]
[1778989266909,44.42,78000.37,0.0,-0.99999,0.0,0.00163]
[1778989269933,44.42,78006.52,0.0,-0.99999,0.0,0.00165]
[1778989271946,44.42,78007.95,0.0,-0.99999,0.0,0.00166]
[1778989276981,44.42,78006.73,0.0,-0.99999,0.0,0.00165]
[1778989280006,44.42,78001.56,0.0,-0.99999,0.0,0.00163]
[1778989281009,44.42,78001.26,0.0,-0.99999,0.0,0.00163]
[1778989286043,44.42,78001.9,0.0,-0.99999,0.0,0.00163]
[1778989291079,44.42,78002.53,0.0,-0.99999,0.0,0.00163]
[1778989296117,44.42,77998.91,0.0,-0.99999,0.0,0.00161]
[1778989302159,44.42,77996.57,0.0,-0.99999,0.0,0.00161]
[1778989303170,44.42,77991.05,0.0,-0.99999,0.0,0.00159]
[1778989304174,44.42,77984.05,0.0,-0.99999,0.0,0.00156]
[1778989305180,44.42,77983.57,0.0,-0.99999,0.0,0.00156]
[1778989310215,44.42,77982.32,0.0,-0.99999,0.0,0.00156]
[1778989315250,44.42,77980.57,0.0,-0.99999,0.0,0.00155]
[1778989320285,44.42,77979.76,0.0,-0.99999,0.0,0.00155]
[1778989325320,44.42,77979.19,0.0,-0.99999,0.0,0.00155]
[1778989330355,44.42,77977.69,0.0,-0.99999,0.0,0.00154]
[1778989335391,44.42,77977.15,0.0,-0.99999,0.0,0.00154]
[1778989342419,44.42,77976.97,0.0,-0.99999,0.0,0.00154]
[1778989350495,44.42,77974.53,0.0,-0.99999,0.0,0.00153]
[1778989355530,44.42,77974.79,0.0,-0.99999,0.0,0.00152]
[1778989360566,44.42,77974.95,0.0,-0.99999,0.0,0.00152]
[1778989365602,44.42,77970.24,0.0,-0.99999,0.0,0.00151]
[1778989372629,44.42,77965.58,0.0,-0.99999,0.0,0.00149]
[1778989374663,44.42,77964.07,0.0,-0.99999,0.0,0.00149]
[1778989379698,44.42,77964.86,0.0,-0.99999,0.0,0.00149]
[1778989388761,44.42,77965.66,0.0,-0.99999,0.0,0.00149]
[1778989392789,44.42,77958.08,0.0,-0.99999,0.0,0.00147]
[1778989402859,44.42,77961.77,0.0,-0.99999,0.0,0.00148]
[1778989409908,44.42,77962.36,0.0,-0.99999,0.0,0.00148]
[1778989414943,44.42,77962.95,0.0,-0.99999,0.0,0.00147]
[1778989419979,44.42,77963.49,0.0,-0.99999,0.0,0.00148]
[1778989425013,44.42,77963.36,0.0,-0.99999,0.0,0.00148]
[1778989430048,44.42,77963.4,0.0,-0.99999,0.0,0.00148]
[1778989435083,44.42,77963.26,0.0,-0.99999,0.0,0.00148]
[1778989440119,44.42,77963.14,0.0,-0.99999,0.0,0.00147]
[1778989445158,44.42,77963.72,0.0,-0.99999,0.0,0.00148]
[1778989450189,44.42,77970.38,0.0,-0.99999,0.0,0.0015]
[1778989453189,44.42,77971.66,0.0,-0.99999,0.0,0.0015]
[1778989458246,44.42,77973.22,0.0,-0.99999,0.0,0.00151]
[1778989463282,44.42,77974.63,0.0,-0.99999,0.0,0.00151]
[1778989470334,44.42,77975.28,0.0,-0.99999,0.0,0.00151]
[1778989475368,44.42,77976.75,0.0,-0.99999,0.0,0.00151]
[1778989480403,44.42,77971.56,0.0,-0.99999,0.0,0.00149]
[1778989485438,44.42,77972.41,0.0,-0.99999,0.0,0.0015]
[1778989491480,44.42,77974.29,0.0,-0.99999,0.0,0.0015]
[1778989496516,44.42,77973.83,0.0,-0.99999,0.0,0.0015]
[1778989501550,44.42,77972.65,0.0,-0.99999,0.0,0.0015]
[1778989509606,44.42,77972.54,0.0,-0.99999,0.0,0.0015]
[1778989514641,44.42,77971.43,0.0,-0.99999,0.0,0.00149]
[1778989520684,44.42,77971.16,0.0,-0.99999,0.0,0.00149]
[1778989522698,44.42,77965.5,0.0,-0.99999,0.0,0.00147]
[1778989524712,44.42,77957.32,0.0,-0.99999,0.0,0.00145]
[1778989530755,44.42,77957.61,0.0,-0.99999,0.0,0.00145]
[1778989534782,44.42,77963.35,0.0,-0.99999,0.0,0.00146]
[1778989539816,44.42,77963.37,0.0,-0.99999,0.0,0.00146]
[1778989544851,44.42,77962.53,0.0,-0.99999,0.0,0.00146]
[1778989549887,44.42,77962.23,0.0,-0.99999,0.0,0.00145]
[1778989554922,44.42,77962.09,0.0,-0.99999,0.0,0.00145]
[1778989559956,44.42,77961.53,0.0,-0.99999,0.0,0.00145]
[1778989570025,44.42,77961.5,0.0,-0.99999,0.0,0.00145]
[1778989575061,44.42,77961.56,0.0,-0.99999,0.0,0.00145]
[1778989580096,44.42,77961.57,0.0,-0.99999,0.0,0.00145]
[1778989585131,44.42,77961.54,0.0,-0.99999,0.0,0.00145]
[1778989590172,44.42,77966.96,0.0,-0.99999,0.0,0.00147]
[1778989595207,44.42,77966.45,0.0,-0.99999,0.0,0.00146]
[1778989600242,44.42,77965.68,0.0,-0.99999,0.0,0.00146]
[1778989605278,44.42,77966.19,0.0,-0.99999,0.0,0.00146]
[1778989610312,44.42,77966.13,0.0,-0.99999,0.0,0.00146]
[1778989615350,44.42,77965.99,0.0,-0.99999,0.0,0.00146]
[1778989621393,44.42,77965.47,0.0,-0.99999,0.0,0.00146]
[1778989626428,44.42,77965.53,0.0,-0.99999,0.0,0.00146]
[1778989629452,44.42,77972.57,0.0,-0.99999,0.0,0.00148]
[1778989630459,44.42,77972.87,0.0,-0.99999,0.0,0.00148]
[1778989634486,44.42,77977.03,0.0,-0.99999,0.0,0.00149]
[1778989639524,44.42,77979.19,0.0,-0.99999,0.0,0.0015]
[1778989643555,44.42,77974.06,0.0,-0.99999,0.0,0.00148]
[1778989645568,44.42,77967.62,0.0,-0.99999,0.0,0.00146]
[1778989650601,44.42,77969.46,0.0,-0.99999,0.0,0.00147]
[1778989655636,44.42,77969.8,0.0,-0.99999,0.0,0.00146]
[1778989660672,44.42,77970.17,0.0,-0.99999,0.0,0.00146]
[1778989665709,44.42,77966.23,0.0,-0.99999,0.0,0.00145]
[1778989670742,44.42,77966.32,0.0,-0.99999,0.0,0.00145]
[1778989675776,44.42,77967.76,0.0,-0.99999,0.0,0.00146]
[1778989681819,44.42,77968.48,0.0,-0.99999,0.0,0.00146]
[1778989686856,44.42,77964.85,0.0,-0.99999,0.0,0.00145]
[1778989691888,44.42,77964.75,0.0,-0.99999,0.0,0.00145]
[1778989697930,44.42,77966.89,0.0,-0.99999,0.0,0.00145]
[1778989702965,44.42,77966.95,0.0,-0.99999,0.0,0.00145]
[1778989707999,44.42,77967.04,0.0,-0.99999,0.0,0.00145]
[1778989713035,44.42,77967.69,0.0,-0.99999,0.0,0.00145]
[1778989718072,44.42,77967.6,0.0,-0.99999,0.0,0.00145]
[1778989723105,44.42,77967.52,0.0,-0.99999,0.0,0.00145]
[1778989728141,44.42,77967.76,0.0,-0.99999,0.0,0.00145]
[1778989733176,44.42,77965.31,0.0,-0.99999,0.0,0.00144]
[1778989739217,44.42,77966.35,0.0,-0.99999,0.0,0.00144]
[1778989744252,44.42,77966.41,0.0,-0.99999,0.0,0.00144]
[1778989749287,44.42,77966.97,0.0,-0.99999,0.0,0.00144]
[1778989754322,44.42,77968.99,0.0,-0.99999,0.0,0.00145]
[1778989759357,44.42,77969.54,0.0,-0.99999,0.0,0.00145]
[1778989762379,44.42,77975.47,0.0,-0.99999,0.0,0.00147]
[1778989767415,44.42,77976.47,0.0,-0.99999,0.0,0.00147]
[1778989772448,44.42,77975.97,0.0,-0.99999,0.0,0.00146]
[1778989777483,44.42,77975.79,0.0,-0.99999,0.0,0.00146]
[1778989783528,44.42,77975.84,0.0,-0.99999,0.0,0.00146]
[1778989785545,44.42,77983.41,0.0,-0.99999,0.0,0.00149]
[1778989786548,44.42,77983.41,0.0,-0.99999,0.0,0.00149]
[1778989791587,44.42,77984.53,0.0,-0.99999,0.0,0.00149]
[1778989797625,44.42,77985.53,0.0,-0.99999,0.0,0.0015]
[1778989802660,44.42,77984.4,0.0,-0.99999,0.0,0.00149]
[1778989807695,44.42,77984.8,0.0,-0.99999,0.0,0.00149]
[1778989810718,44.42,77991.47,0.0,-0.99999,0.0,0.00152]
[1778989813738,44.42,77993.39,0.0,-0.99999,0.0,0.00152]
[1778989818772,44.42,77996.18,0.0,-0.99999,0.0,0.00153]
[1778989823869,44.42,78001.23,0.0,-0.99999,0.0,0.00155]
[1778989824823,44.42,78006.61,0.0,-0.99999,0.0,0.00157]
[1778989825832,44.42,78023.61,0.0,-0.99999,0.0,0.00163]
[1778989826834,44.42,78023.42,0.0,-0.99999,0.0,0.00163]
[1778989831869,44.42,78018.5,0.0,-0.99999,0.0,0.0016]
[1778989836903,44.42,78015.27,0.0,-0.99999,0.0,0.00159]
[1778989840934,44.42,78021.06,0.0,-0.99999,0.0,0.00161]
[1778989846065,44.42,78015.81,0.0,-0.99999,0.0,0.00159]
[1778989852010,44.42,78015.65,0.0,-0.99999,0.0,0.00159]
[1778989855032,44.42,78010.05,0.0,-0.99999,0.0,0.00157]
[1778989862078,44.42,78009.11,0.0,-0.99999,0.0,0.00157]
[1778989867117,44.42,78007.44,0.0,-0.99999,0.0,0.00156]
[1778989872150,44.42,78008.1,0.0,-0.99999,0.0,0.00156]
[1778989877184,44.42,78007.33,0.0,-0.99999,0.0,0.00156]
[1778989882220,44.42,78003.07,0.0,-0.99999,0.0,0.00155]
[1778989884234,44.42,78002.37,0.0,-0.99999,0.0,0.00154]
[1778989891284,44.42,78002.78,0.0,-0.99999,0.0,0.00154]
[1778989896418,44.42,78003.4,0.0,-0.99999,0.0,0.00154]
[1778989903367,44.42,78003.38,0.0,-0.99999,0.0,0.00154]
[1778989908402,44.42,78002.67,0.0,-0.99999,0.0,0.00154]
[1778989913438,44.42,78002.68,0.0,-0.99999,0.0,0.00154]
[1778989918472,44.42,78002.74,0.0,-0.99999,0.0,0.00154]
[1778989923508,44.42,78000.75,0.0,-0.99999,0.0,0.00153]
[1778989925522,44.42,77994.74,0.0,-0.99999,0.0,0.00151]
[1778989926630,44.42,77990.63,0.0,-0.99999,0.0,0.0015]
[1778989931563,44.42,77985.95,0.0,-0.99999,0.0,0.00148]
[1778989936703,44.42,77981.47,0.0,-0.99999,0.0,0.00147]
[1778989942641,44.42,77980.66,0.0,-0.99999,0.0,0.00146]
[1778989951704,44.42,77978.76,0.0,-0.99999,0.0,0.00145]
[1778989956847,44.42,77977.07,0.0,-0.99999,0.0,0.00144]
[1778989962783,44.42,77975.01,0.0,-0.99999,0.0,0.00144]
[1778989967819,44.42,77976.02,0.0,-0.99999,0.0,0.00144]
[1778989972855,44.42,77974.81,0.0,-0.99999,0.0,0.00144]
[1778989977890,44.42,77973.32,0.0,-0.99999,0.0,0.00143]
[1778989982926,44.42,77971.43,0.0,-0.99999,0.0,0.00142]
[1778989992995,44.42,77971.83,0.0,-0.99999,0.0,0.00143]
[1778989998030,44.42,77974.58,0.0,-0.99999,0.0,0.00143]
[1778990007197,44.42,77973.59,0.0,-0.99999,0.0,0.00143]
[1778990011123,44.42,77968.23,0.0,-0.99999,0.0,0.00141]
[1778990012128,44.42,77967.51,0.0,-0.99999,0.0,0.0014]
[1778990017267,44.42,77968.47,0.0,-0.99999,0.0,0.00141]
[1778990027272,44.42,77968.47,0.0,-0.99999,0.0,0.00141]
[1778990032310,44.42,77970.11,0.0,-0.99999,0.0,0.00141]
[1778990037407,44.42,77970.16,0.0,-0.99999,0.0,0.00141]
[1778990043388,44.42,77966.09,0.0,-0.99999,0.0,0.0014]
[1778990050437,44.42,77966.76,0.0,-0.99999,0.0,0.0014]
[1778990055472,44.42,77968.41,0.0,-0.99999,0.0,0.00141]
[1778990060506,44.42,77968.29,0.0,-0.99999,0.0,0.00141]
[1778990067618,44.42,77968.52,0.0,-0.99999,0.0,0.00141]
[1778990073597,44.42,77968.11,0.0,-0.99999,0.0,0.0014]
[1778990081652,44.42,77967.72,0.0,-0.99999,0.0,0.0014]
[1778990086688,44.42,77968.93,0.0,-0.99999,0.0,0.0014]
[1778990091723,44.42,77968.42,0.0,-0.99999,0.0,0.0014]
[1778990096758,44.42,77965.95,0.0,-0.99999,0.0,0.00139]
[1778990101793,44.42,77965.09,0.0,-0.99999,0.0,0.00139]
[1778990103807,44.42,77958.27,0.0,-0.99999,0.0,0.00137]
[1778990105821,44.42,77955.81,0.0,-0.99999,0.0,0.00136]
[1778990110856,44.42,77951.11,0.0,-0.99999,0.0,0.00135]
[1778990114885,44.42,77946.06,0.0,-0.99999,0.0,0.00133]
[1778990117976,44.42,77934.93,0.0,-0.99999,0.0,0.0013]
[1778990118918,44.42,77934.93,0.0,-0.99999,0.0,0.0013]
[1778990119919,44.42,77941.76,0.0,-0.99999,0.0,0.00132]
[1778990120926,44.42,77948.16,0.0,-0.99999,0.0,0.00134]
[1778990122940,44.42,77949.56,0.0,-0.99999,0.0,0.00134]
[1778990128045,44.42,77953.74,0.0,-0.99999,0.0,0.00135]
[1778990134023,44.42,77955.05,0.0,-0.99999,0.0,0.00135]
[1778990140059,44.42,77955.31,0.0,-0.99999,0.0,0.00135]
[1778990145095,44.42,77957.45,0.0,-0.99999,0.0,0.00136]
[1778990150130,44.42,77958.93,0.0,-0.99999,0.0,0.00136]
[1778990155165,44.42,77959.4,0.0,-0.99999,0.0,0.00136]
[1778990162214,44.42,77960.43,0.0,-0.99999,0.0,0.00137]
[1778990167251,44.42,77960.02,0.0,-0.99999,0.0,0.00136]
[1778990172284,44.42,77952.4,0.0,-0.99999,0.0,0.00134]
[1778990177319,44.42,77947.16,0.0,-0.99999,0.0,0.00133]
[1778990181351,44.42,77941.68,0.0,-0.99999,0.0,0.00131]
[1778990186382,44.42,77939.95,0.0,-0.99999,0.0,0.0013]
[1778990191418,44.42,77938.57,0.0,-0.99999,0.0,0.00129]
[1778990196453,44.42,77936.72,0.0,-0.99999,0.0,0.00129]
[1778990201488,44.42,77941.04,0.0,-0.99999,0.0,0.0013]
[1778990208611,44.42,77944.26,0.0,-0.99999,0.0,0.00131]
[1778990215586,44.42,77947.76,0.0,-0.99999,0.0,0.00132]
[1778990220622,44.42,77950.73,0.0,-0.99999,0.0,0.00133]
[1778990225657,44.42,77951.24,0.0,-0.99999,0.0,0.00133]
[1778990230691,44.42,77953.51,0.0,-0.99999,0.0,0.00134]
[1778990235726,44.42,77954.67,0.0,-0.99999,0.0,0.00134]
[1778990241768,44.42,77955.34,0.0,-0.99999,0.0,0.00134]
[1778990248891,44.42,77956.12,0.0,-0.99999,0.0,0.00134]
[1778990256873,44.42,77957.37,0.0,-0.99999,0.0,0.00134]
[1778990269032,44.42,77958.83,0.0,-0.99999,0.0,0.00134]
[1778990279104,44.42,77958.97,0.0,-0.99999,0.0,0.00134]
[1778990285071,44.42,77959.73,0.0,-0.99999,0.0,0.00135]
[1778990290104,44.42,77960.14,0.0,-0.99999,0.0,0.00135]
[1778990296146,44.42,77960.72,0.0,-0.99999,0.0,0.00135]
[1778990302188,44.42,77965.24,0.0,-0.99999,0.0,0.00136]
[1778990307224,44.42,77964.96,0.0,-0.99999,0.0,0.00136]
[1778990312259,44.42,77964.68,0.0,-0.99999,0.0,0.00135]
[1778990319384,44.42,77964.14,0.0,-0.99999,0.0,0.00135]
[1778990325350,44.42,77963.8,0.0,-0.99999,0.0,0.00135]
[1778990330385,44.42,77963.36,0.0,-0.99999,0.0,0.00135]
[1778990335420,44.42,77963.13,0.0,-0.99999,0.0,0.00135]
[1778990340456,44.42,77963.33,0.0,-0.99999,0.0,0.00135]
[1778990345491,44.42,77964.33,0.0,-0.99999,0.0,0.00135]
[1778990349596,44.42,77970.58,0.0,-0.99999,0.0,0.00137]
[1778990351532,44.42,77971.75,0.0,-0.99999,0.0,0.00138]
[1778990359588,44.42,77971.06,0.0,-0.99999,0.0,0.00137]
[1778990364624,44.42,77971.21,0.0,-0.99999,0.0,0.00137]
[1778990369658,44.42,77975.89,0.0,-0.99999,0.0,0.00139]
[1778990374694,44.42,77975.02,0.0,-0.99999,0.0,0.00138]
[1778990379807,44.42,77974.22,0.0,-0.99999,0.0,0.00138]
[1778990386778,44.42,77974.19,0.0,-0.99999,0.0,0.00138]
[1778990394834,44.42,77973.88,0.0,-0.99999,0.0,0.00137]
[1778990397856,44.42,77968.75,0.0,-0.99999,0.0,0.00136]
[1778990399950,44.42,77967.39,0.0,-0.99999,0.0,0.00135]
[1778990405912,44.42,77969.22,0.0,-0.99999,0.0,0.00136]
[1778990408937,44.42,77960.86,0.0,-0.99999,0.0,0.00133]
[1778990410946,44.42,77958.73,0.0,-0.99999,0.0,0.00133]
[1778990415981,44.42,77962.41,0.0,-0.99999,0.0,0.00134]
[1778990421015,44.42,77962.31,0.0,-0.99999,0.0,0.00134]
[1778990426052,44.42,77962.83,0.0,-0.99999,0.0,0.00134]
[1778990431087,44.42,77963.46,0.0,-0.99999,0.0,0.00133]
[1778990437129,44.42,77958.51,0.0,-0.99999,0.0,0.00132]
[1778990442165,44.42,77959.7,0.0,-0.99999,0.0,0.00132]
[1778990447201,44.42,77958.41,0.0,-0.99999,0.0,0.00132]
[1778990453243,44.42,77959.42,0.0,-0.99999,0.0,0.00132]
[1778990458286,44.42,77963.09,0.0,-0.99999,0.0,0.00133]
[1778990463322,44.42,77965.35,0.0,-0.99999,0.0,0.00134]
[1778990470446,44.42,77965.81,0.0,-0.99999,0.0,0.00134]
[1778990473397,44.42,77971.98,0.0,-0.99999,0.0,0.00136]
[1778990475411,44.42,77976.87,0.0,-0.99999,0.0,0.00138]
[1778990480516,44.42,77973.8,0.0,-0.99999,0.0,0.00137]
[1778990486488,44.42,77974.88,0.0,-0.99999,0.0,0.00137]
[1778990491522,44.42,77971.59,0.0,-0.99999,0.0,0.00135]
[1778990496558,44.42,77969.8,0.0,-0.99999,0.0,0.00135]
[1778990501592,44.42,77968.08,0.0,-0.99999,0.0,0.00134]
[1778990506629,44.42,77963.67,0.0,-0.99999,0.0,0.00133]
[1778990511662,44.42,77964.42,0.0,-0.99999,0.0,0.00133]
[1778990516702,44.42,77963.71,0.0,-0.99999,0.0,0.00133]
[1778990522741,44.42,77963.5,0.0,-0.99999,0.0,0.00133]
[1778990526774,44.42,77968.77,0.0,-0.99999,0.0,0.00134]
[1778990527777,44.42,77976.07,0.0,-0.99999,0.0,0.00136]
[1778990531804,44.42,77981.85,0.0,-0.99999,0.0,0.00138]
[1778990536840,44.42,77984.82,0.0,-0.99999,0.0,0.00139]
[1778990541878,44.42,77986.11,0.0,-0.99999,0.0,0.0014]
[1778990545904,44.42,77993.23,0.0,-0.99999,0.0,0.00142]
[1778990551008,44.42,77993.24,0.0,-0.99999,0.0,0.00141]
[1778990556979,44.42,77990.86,0.0,-0.99999,0.0,0.0014]
[1778990563020,44.42,77990.39,0.0,-0.99999,0.0,0.0014]
[1778990569064,44.42,77988.76,0.0,-0.99999,0.0,0.0014]
[1778990574099,44.42,77989.78,0.0,-0.99999,0.0,0.0014]
[1778990579135,44.42,77991.87,0.0,-0.99999,0.0,0.00141]
[1778990583163,44.42,78000.0,0.0,-0.99999,0.0,0.00143]
[1778990588198,44.42,78001.57,0.0,-0.99999,0.0,0.00144]
[1778990593233,44.42,78000.2,0.0,-0.99999,0.0,0.00143]
[1778990598268,44.42,78001.38,0.0,-0.99999,0.0,0.00144]
[1778990604311,44.42,78003.32,0.0,-0.99999,0.0,0.00144]
[1778990609345,44.42,78002.68,0.0,-0.99999,0.0,0.00144]
[1778990614379,44.42,78000.36,0.0,-0.99999,0.0,0.00142]
[1778990619416,44.42,77998.24,0.0,-0.99999,0.0,0.00142]
[1778990624450,44.42,77996.55,0.0,-0.99999,0.0,0.00141]
[1778990629485,44.42,77995.06,0.0,-0.99999,0.0,0.00141]
[1778990634520,44.42,77997.31,0.0,-0.99999,0.0,0.00141]
[1778990637541,44.42,77988.66,0.0,-0.99999,0.0,0.00139]
[1778990638548,44.42,77988.5,0.0,-0.99999,0.0,0.00139]
[1778990643585,44.42,77987.59,0.0,-0.99999,0.0,0.00138]
[1778990648620,44.42,77984.87,0.0,-0.99999,0.0,0.00138]
[1778990654663,44.42,77982.91,0.0,-0.99999,0.0,0.00137]
[1778990659698,44.42,77983.4,0.0,-0.99999,0.0,0.00137]
[1778990661792,44.42,77986.93,0.0,-0.99999,0.0,0.00138]
[1778990667753,44.42,77988.08,0.0,-0.99999,0.0,0.00138]
[1778990672788,44.42,77991.17,0.0,-0.99999,0.0,0.00139]
[1778990677826,44.42,77994.8,0.0,-0.99999,0.0,0.0014]
[1778990682858,44.42,77997.92,0.0,-0.99999,0.0,0.00141]
[1778990687893,44.42,78000.19,0.0,-0.99999,0.0,0.00141]
[1778990692931,44.42,78000.51,0.0,-0.99999,0.0,0.00142]
[1778990697969,44.42,77996.91,0.0,-0.99999,0.0,0.0014]
[1778990701993,44.42,77991.9,0.0,-0.99999,0.0,0.00139]
[1778990707027,44.42,77986.97,0.0,-0.99999,0.0,0.00137]
[1778990712143,44.42,77988.24,0.0,-0.99999,0.0,0.00138]
[1778990719111,44.42,77986.89,0.0,-0.99999,0.0,0.00137]
[1778990724146,44.42,77985.1,0.0,-0.99999,0.0,0.00137]
[1778990729181,44.42,77983.78,0.0,-0.99999,0.0,0.00136]
[1778990734216,44.42,77987.11,0.0,-0.99999,0.0,0.00137]
[1778990742353,44.42,77986.33,0.0,-0.99999,0.0,0.00136]
[1778990748314,44.42,77988.58,0.0,-0.99999,0.0,0.00137]
[1778990753350,44.42,77990.46,0.0,-0.99999,0.0,0.00138]
[1778990756370,44.42,77995.77,0.0,-0.99999,0.0,0.00139]
[1778990761405,44.42,77997.72,0.0,-0.99999,0.0,0.0014]
[1778990766440,44.42,77998.45,0.0,-0.99999,0.0,0.0014]
[1778990770469,44.42,78006.34,0.0,-0.99999,0.0,0.00143]
[1778990775503,44.42,78005.11,0.0,-0.99999,0.0,0.00142]
[1778990780538,44.42,78007.87,0.0,-0.99999,0.0,0.00143]
[1778990786580,44.42,78008.71,0.0,-0.99999,0.0,0.00143]
[1778990788594,44.42,78014.44,0.0,-0.99999,0.0,0.00145]
[1778990793629,44.42,78014.69,0.0,-0.99999,0.0,0.00144]
[1778990798664,44.42,78015.18,0.0,-0.99999,0.0,0.00145]
[1778990801685,44.42,78020.83,0.0,-0.99999,0.0,0.00146]
[1778990804706,44.42,78026.06,0.0,-0.99999,0.0,0.00148]
[1778990809741,44.42,78022.49,0.0,-0.99999,0.0,0.00147]
[1778990814777,44.42,78024.84,0.0,-0.99999,0.0,0.00148]
[1778990819811,44.42,78023.57,0.0,-0.99999,0.0,0.00147]
[1778990824846,44.42,78020.46,0.0,-0.99999,0.0,0.00146]
[1778990829883,44.42,78017.43,0.0,-0.99999,0.0,0.00145]
[1778990831894,44.42,78010.51,0.0,-0.99999,0.0,0.00143]
[1778990832986,44.42,78009.65,0.0,-0.99999,0.0,0.00143]
[1778990838944,44.42,78007.51,0.0,-0.99999,0.0,0.00142]
[1778990845994,44.42,78007.46,0.0,-0.99999,0.0,0.00142]
[1778990852036,44.42,78006.11,0.0,-0.99999,0.0,0.00141]
[1778990857071,44.42,78006.97,0.0,-0.99999,0.0,0.00141]
[1778990862106,44.42,78007.45,0.0,-0.99999,0.0,0.00141]
[1778990868148,44.42,78009.56,0.0,-0.99999,0.0,0.00142]
[1778990873182,44.42,78009.63,0.0,-0.99999,0.0,0.00142]
[1778990878218,44.42,78009.71,0.0,-0.99999,0.0,0.00142]
[1778990883339,44.42,78009.68,0.0,-0.99999,0.0,0.00142]
[1778990889295,44.42,78009.17,0.0,-0.99999,0.0,0.00142]
[1778990894331,44.42,78007.84,0.0,-0.99999,0.0,0.00141]
[1778990899365,44.42,78008.75,0.0,-0.99999,0.0,0.00142]
[1778990904401,44.42,78008.86,0.0,-0.99999,0.0,0.00142]
[1778990909436,44.42,78009.83,0.0,-0.99999,0.0,0.00142]
[1778990914470,44.42,78010.16,0.0,-0.99999,0.0,0.00141]
[1778990916484,44.42,78001.53,0.0,-0.99999,0.0,0.00139]
[1778990918498,44.42,77999.71,0.0,-0.99999,0.0,0.00138]
[1778990923623,44.42,78007.41,0.0,-0.99999,0.0,0.0014]
[1778990929575,44.42,78007.41,0.0,-0.99999,0.0,0.0014]
[1778990934610,44.42,78003.97,0.0,-0.99999,0.0,0.00139]
[1778990939645,44.42,78000.79,0.0,-0.99999,0.0,0.00138]
[1778990944680,44.42,78002.04,0.0,-0.99999,0.0,0.00139]
[1778990949715,44.42,77999.49,0.0,-0.99999,0.0,0.00138]
[1778990954750,44.42,77996.58,0.0,-0.99999,0.0,0.00137]
[1778990959786,44.42,77994.99,0.0,-0.99999,0.0,0.00137]
[1778990964821,44.42,77992.8,0.0,-0.99999,0.0,0.00136]
[1778990969856,44.42,77991.66,0.0,-0.99999,0.0,0.00135]
[1778990974891,44.42,77994.59,0.0,-0.99999,0.0,0.00136]
[1778990981940,44.42,77996.42,0.0,-0.99999,0.0,0.00136]
[1778990986975,44.42,77999.41,0.0,-0.99999,0.0,0.00137]
[1778990991003,44.42,77993.3,0.0,-0.99999,0.0,0.00135]
[1778991000069,44.42,77992.39,0.0,-0.99999,0.0,0.00135]
[1778991005101,44.42,77992.37,0.0,-0.99999,0.0,0.00135]
[1778991010136,44.42,77985.46,0.0,-0.99999,0.0,0.00133]
[1778991014255,44.42,77981.39,0.0,-0.99999,0.0,0.00132]
[1778991020208,44.42,77981.96,0.0,-0.99999,0.0,0.00132]
[1778991025248,44.42,77981.24,0.0,-0.99999,0.0,0.00132]
[1778991030277,44.42,77980.71,0.0,-0.99999,0.0,0.00131]
[1778991035312,44.42,77980.99,0.0,-0.99999,0.0,0.00131]
[1778991041355,44.42,77980.09,0.0,-0.99999,0.0,0.0013]
[1778991046389,44.42,77979.74,0.0,-0.99999,0.0,0.0013]
[1778991050418,44.42,77985.09,0.0,-0.99999,0.0,0.00132]
[1778991051424,44.42,77987.14,0.0,-0.99999,0.0,0.00133]
[1778991056460,44.42,77989.2,0.0,-0.99999,0.0,0.00133]
[1778991061494,44.42,77985.17,0.0,-0.99999,0.0,0.00132]
[1778991069551,44.42,77984.28,0.0,-0.99999,0.0,0.00132]
[1778991074674,44.42,77982.76,0.0,-0.99999,0.0,0.00131]
[1778991083650,44.42,77980.75,0.0,-0.99999,0.0,0.00131]
[1778991088686,44.42,77979.02,0.0,-0.99999,0.0,0.0013]
[1778991093719,44.42,77979.92,0.0,-0.99999,0.0,0.0013]
[1778991098755,44.42,77977.91,0.0,-0.99999,0.0,0.00129]
[1778991103790,44.42,77977.52,0.0,-0.99999,0.0,0.00129]
[1778991108824,44.42,77975.94,0.0,-0.99999,0.0,0.00128]
[1778991113860,44.42,77971.56,0.0,-0.99999,0.0,0.00127]
[1778991116881,44.42,77968.76,0.0,-0.99999,0.0,0.00126]
[1778991121916,44.42,77969.19,0.0,-0.99999,0.0,0.00127]
[1778991126951,44.42,77965.99,0.0,-0.99999,0.0,0.00126]
[1778991131986,44.42,77964.01,0.0,-0.99999,0.0,0.00125]
[1778991137029,44.42,77967.51,0.0,-0.99999,0.0,0.00126]
[1778991139041,44.42,77972.35,0.0,-0.99999,0.0,0.00127]
[1778991144077,44.42,77972.99,0.0,-0.99999,0.0,0.00128]
[1778991149112,44.42,77973.99,0.0,-0.99999,0.0,0.00128]
[1778991155240,44.42,77977.59,0.0,-0.99999,0.0,0.00128]
[1778991158175,44.42,77979.28,0.0,-0.99999,0.0,0.00129]
[1778991163210,44.42,77982.54,0.0,-0.99999,0.0,0.0013]
[1778991168245,44.42,77983.06,0.0,-0.99999,0.0,0.0013]
[1778991175380,44.42,77983.33,0.0,-0.99999,0.0,0.0013]
[1778991181336,44.42,77982.75,0.0,-0.99999,0.0,0.0013]
[1778991188385,44.42,77982.21,0.0,-0.99999,0.0,0.00129]
[1778991195520,44.42,77982.02,0.0,-0.99999,0.0,0.00129]
[1778991201476,44.42,77986.94,0.0,-0.99999,0.0,0.00131]
[1778991206511,44.42,77987.51,0.0,-0.99999,0.0,0.00131]
[1778991211546,44.42,77990.42,0.0,-0.99999,0.0,0.00131]
[1778991216582,44.42,77990.58,0.0,-0.99999,0.0,0.00131]
[1778991221616,44.42,77991.62,0.0,-0.99999,0.0,0.00131]
[1778991226651,44.42,77992.63,0.0,-0.99999,0.0,0.00132]
[1778991231686,44.42,77992.7,0.0,-0.99999,0.0,0.00132]
[1778991236721,44.42,77994.31,0.0,-0.99999,0.0,0.00132]
[1778991241756,44.42,77991.25,0.0,-0.99999,0.0,0.00131]
[1778991247798,44.42,77991.56,0.0,-0.99999,0.0,0.00131]
[1778991252834,44.42,77992.75,0.0,-0.99999,0.0,0.00132]
[1778991258875,44.42,77994.2,0.0,-0.99999,0.0,0.00132]
[1778991263910,44.42,77994.81,0.0,-0.99999,0.0,0.00132]
[1778991270959,44.42,77997.26,0.0,-0.99999,0.0,0.00133]
[1778991276080,44.42,77998.66,0.0,-0.99999,0.0,0.00133]
[1778991283043,44.42,77998.87,0.0,-0.99999,0.0,0.00133]
[1778991288078,44.42,77998.85,0.0,-0.99999,0.0,0.00133]
[1778991293112,44.42,77999.17,0.0,-0.99999,0.0,0.00133]
[1778991298148,44.42,78000.02,0.0,-0.99999,0.0,0.00133]
[1778991303184,44.42,78000.13,0.0,-0.99999,0.0,0.00133]
[1778991308217,44.42,78000.33,0.0,-0.99999,0.0,0.00133]
[1778991315268,44.42,78000.22,0.0,-0.99999,0.0,0.00133]
[1778991320303,44.42,78002.48,0.0,-0.99999,0.0,0.00134]
[1778991322342,44.42,78004.67,0.0,-0.99999,0.0,0.00135]
[1778991328384,44.42,78004.79,0.0,-0.99999,0.0,0.00135]
[1778991333419,44.42,78002.67,0.0,-0.99999,0.0,0.00133]
[1778991338454,44.42,78000.66,0.0,-0.99999,0.0,0.00133]
[1778991341475,44.42,78006.09,0.0,-0.99999,0.0,0.00134]
[1778991346579,44.42,78007.58,0.0,-0.99999,0.0,0.00135]
[1778991352552,44.42,78010.86,0.0,-0.99999,0.0,0.00136]
[1778991357587,44.42,78014.29,0.0,-0.99999,0.0,0.00137]
[1778991362622,44.42,78014.88,0.0,-0.99999,0.0,0.00137]
[1778991367658,44.42,78015.04,0.0,-0.99999,0.0,0.00137]
[1778991372692,44.42,78019.13,0.0,-0.99999,0.0,0.00138]
[1778991377727,44.42,78019.39,0.0,-0.99999,0.0,0.00138]
[1778991385783,44.42,78023.07,0.0,-0.99999,0.0,0.00139]
[1778991393838,44.42,78023.96,0.0,-0.99999,0.0,0.00139]
[1778991398877,44.42,78024.3,0.0,-0.99999,0.0,0.00139]
[1778991400889,44.42,78035.25,0.0,-0.99999,0.0,0.00142]
[1778991401896,44.42,78044.96,0.0,-0.99999,0.0,0.00146]
[1778991403911,44.42,78046.38,0.0,-0.99999,0.0,0.00146]
[1778991406999,44.42,78033.26,0.0,-0.99999,0.0,0.00142]
[1778991408944,44.42,78032.84,0.0,-0.99999,0.0,0.00142]
[1778991413980,44.42,78030.66,0.0,-0.99999,0.0,0.00141]
[1778991420030,44.42,78030.38,0.0,-0.99999,0.0,0.00141]
[1778991425064,44.42,78028.71,0.0,-0.99999,0.0,0.0014]
[1778991431106,44.42,78027.92,0.0,-0.99999,0.0,0.0014]
[1778991435134,44.42,78019.91,0.0,-0.99999,0.0,0.00138]
[1778991436143,44.42,78020.08,0.0,-0.99999,0.0,0.00138]
[1778991441178,44.42,78021.91,0.0,-0.99999,0.0,0.00138]
[1778991446211,44.42,78020.4,0.0,-0.99999,0.0,0.00138]
[1778991452253,44.42,78018.28,0.0,-0.99999,0.0,0.00136]
[1778991457358,44.42,78017.71,0.0,-0.99999,0.0,0.00136]
[1778991463330,44.42,78017.89,0.0,-0.99999,0.0,0.00136]
[1778991475414,44.42,78018.42,0.0,-0.99999,0.0,0.00136]
[1778991480450,44.42,78026.01,0.0,-0.99999,0.0,0.00139]
[1778991481457,44.42,78034.85,0.0,-0.99999,0.0,0.00141]
[1778991482464,44.42,78034.4,0.0,-0.99999,0.0,0.00141]
[1778991487569,44.42,78032.99,0.0,-0.99999,0.0,0.00141]
[1778991495556,44.42,78033.12,0.0,-0.99999,0.0,0.00141]
[1778991501597,44.42,78033.27,0.0,-0.99999,0.0,0.00141]
[1778991506632,44.42,78035.07,0.0,-0.99999,0.0,0.00141]
[1778991511667,44.42,78032.68,0.0,-0.99999,0.0,0.0014]
[1778991516705,44.42,78033.58,0.0,-0.99999,0.0,0.0014]
[1778991521739,44.42,78033.24,0.0,-0.99999,0.0,0.0014]
[1778991526774,44.42,78029.69,0.0,-0.99999,0.0,0.00139]
[1778991530802,44.42,78035.57,0.0,-0.99999,0.0,0.00141]
[1778991536846,44.42,78035.21,0.0,-0.99999,0.0,0.00141]
[1778991543894,44.42,78034.92,0.0,-0.99999,0.0,0.00141]
[1778991548932,44.42,78038.41,0.0,-0.99999,0.0,0.00142]
[1778991558069,44.42,78038.31,0.0,-0.99999,0.0,0.00142]
[1778991564039,44.42,78039.91,0.0,-0.99999,0.0,0.00142]
[1778991573102,44.42,78036.59,0.0,-0.99999,0.0,0.0014]
[1778991575115,44.42,78031.1,0.0,-0.99999,0.0,0.00139]
[1778991580151,44.42,78031.07,0.0,-0.99999,0.0,0.00139]
[1778991585185,44.42,78028.62,0.0,-0.99999,0.0,0.00138]
[1778991590220,44.42,78031.13,0.0,-0.99999,0.0,0.00139]
[1778991595255,44.42,78029.14,0.0,-0.99999,0.0,0.00138]
[1778991600293,44.42,78028.91,0.0,-0.99999,0.0,0.00138]
[1778991607343,44.42,78028.69,0.0,-0.99999,0.0,0.00138]
[1778991612381,44.42,78028.48,0.0,-0.99999,0.0,0.00138]
[1778991618488,44.42,78027.79,0.0,-0.99999,0.0,0.00138]
[1778991624462,44.42,78027.53,0.0,-0.99999,0.0,0.00137]
[1778991628558,44.42,78021.67,0.0,-0.99999,0.0,0.00136]
[1778991635539,44.42,78022.17,0.0,-0.99999,0.0,0.00135]
[1778991640576,44.42,78024.48,0.0,-0.99999,0.0,0.00136]
[1778991648699,44.42,78025.49,0.0,-0.99999,0.0,0.00136]
[1778991654676,44.42,78025.0,0.0,-0.99999,0.0,0.00136]
[1778991661724,44.42,78025.71,0.0,-0.99999,0.0,0.00136]
[1778991666759,44.42,78028.27,0.0,-0.99999,0.0,0.00137]
[1778991671794,44.42,78028.02,0.0,-0.99999,0.0,0.00137]
[1778991678910,44.42,78027.79,0.0,-0.99999,0.0,0.00137]
[1778991686899,44.42,78028.42,0.0,-0.99999,0.0,0.00137]
[1778991691934,44.42,78028.27,0.0,-0.99999,0.0,0.00136]
[1778991696976,44.42,78032.11,0.0,-0.99999,0.0,0.00137]
[1778991702006,44.42,78033.08,0.0,-0.99999,0.0,0.00137]
[1778991707052,44.42,78031.56,0.0,-0.99999,0.0,0.00137]
[1778991712087,44.42,78035.18,0.0,-0.99999,0.0,0.00138]
[1778991718129,44.42,78035.76,0.0,-0.99999,0.0,0.00138]
[1778991723165,44.42,78035.49,0.0,-0.99999,0.0,0.00138]
[1778991728199,44.42,78031.91,0.0,-0.99999,0.0,0.00137]
[1778991733233,44.42,78030.61,0.0,-0.99999,0.0,0.00137]
[1778991738271,44.42,78029.28,0.0,-0.99999,0.0,0.00136]
[1778991743306,44.42,78029.25,0.0,-0.99999,0.0,0.00136]
[1778991748341,44.42,78029.47,0.0,-0.99999,0.0,0.00136]
[1778991753377,44.42,78028.24,0.0,-0.99999,0.0,0.00135]
[1778991758413,44.42,78028.04,0.0,-0.99999,0.0,0.00135]
[1778991763449,44.42,78028.11,0.0,-0.99999,0.0,0.00135]
[1778991764456,44.42,78034.4,0.0,-0.99999,0.0,0.00137]
[1778991765464,44.42,78039.87,0.0,-0.99999,0.0,0.00139]
[1778991766470,44.42,78040.71,0.0,-0.99999,0.0,0.00139]
[1778991771505,44.42,78038.87,0.0,-0.99999,0.0,0.00138]
[1778991776541,44.42,78036.89,0.0,-0.99999,0.0,0.00138]
[1778991778554,44.42,78030.65,0.0,-0.99999,0.0,0.00136]
[1778991784597,44.42,78030.82,0.0,-0.99999,0.0,0.00136]
[1778991789684,44.42,78033.66,0.0,-0.99999,0.0,0.00137]
[1778991793659,44.42,78033.41,0.0,-0.99999,0.0,0.00137]
[1778991799756,44.42,78033.49,0.0,-0.99999,0.0,0.00137]
[1778991809826,44.42,78032.95,0.0,-0.99999,0.0,0.00137]
[1778991815814,44.42,78033.78,0.0,-0.99999,0.0,0.00136]
[1778991816821,44.42,78041.18,0.0,-0.99999,0.0,0.00138]
[1778991817827,44.42,78042.58,0.0,-0.99999,0.0,0.00139]
[1778991822861,44.42,78042.55,0.0,-0.99999,0.0,0.00139]
[1778991827897,44.42,78041.99,0.0,-0.99999,0.0,0.00139]
[1778991832932,44.42,78041.25,0.0,-0.99999,0.0,0.00138]
[1778991837969,44.42,78045.23,0.0,-0.99999,0.0,0.0014]
[1778991843005,44.42,78050.66,0.0,-0.99999,0.0,0.00141]
[1778991848041,44.42,78054.13,0.0,-0.99999,0.0,0.00142]
[1778991853076,44.42,78057.76,0.0,-0.99999,0.0,0.00144]
[1778991860177,44.42,78059.46,0.0,-0.99999,0.0,0.00144]
[1778991866167,44.42,78064.68,0.0,-0.99999,0.0,0.00146]
[1778991871203,44.42,78067.75,0.0,-0.99999,0.0,0.00146]
[1778991877251,44.42,78068.2,0.0,-0.99999,0.0,0.00146]
[1778991882287,44.42,78069.33,0.0,-0.99999,0.0,0.00146]
[1778991887320,44.42,78073.23,0.0,-0.99999,0.0,0.00148]
[1778991890430,44.42,78098.49,0.0,-0.99999,0.0,0.00156]
[1778991891348,44.42,78098.49,0.0,-0.99999,0.0,0.00156]
[1778991892359,44.42,78097.1,0.0,-0.99999,0.0,0.00156]
[1778991895379,44.42,78090.66,0.0,-0.99999,0.0,0.00154]
[1778991900499,44.42,78086.99,0.0,-0.99999,0.0,0.00152]
[1778991904439,44.42,78080.0,0.0,-0.99999,0.0,0.0015]
[1778991909474,44.42,78082.38,0.0,-0.99999,0.0,0.00151]
[1778991913503,44.42,78083.94,0.0,-0.99999,0.0,0.00151]
[1778991918537,44.42,78081.88,0.0,-0.99999,0.0,0.00151]
[1778991923572,44.42,78081.22,0.0,-0.99999,0.0,0.0015]
[1778991929614,44.42,78082.31,0.0,-0.99999,0.0,0.00151]
[1778991934651,44.42,78081.37,0.0,-0.99999,0.0,0.0015]
[1778991940781,44.42,78081.12,0.0,-0.99999,0.0,0.00149]
[1778991944719,44.42,78086.17,0.0,-0.99999,0.0,0.00151]
[1778991946733,44.42,78089.84,0.0,-0.99999,0.0,0.00152]
[1778991953782,44.42,78086.44,0.0,-0.99999,0.0,0.00151]
[1778991958816,44.42,78088.35,0.0,-0.99999,0.0,0.00152]
[1778991964860,44.42,78091.72,0.0,-0.99999,0.0,0.00153]
[1778991969894,44.42,78088.67,0.0,-0.99999,0.0,0.00152]
[1778991974930,44.42,78087.55,0.0,-0.99999,0.0,0.00152]
[1778991979966,44.42,78085.96,0.0,-0.99999,0.0,0.00151]
[1778991985000,44.42,78081.94,0.0,-0.99999,0.0,0.0015]
[1778991990035,44.42,78080.92,0.0,-0.99999,0.0,0.00149]
[1778991995079,44.42,78077.78,0.0,-0.99999,0.0,0.00147]
[1778992001203,44.42,78078.48,0.0,-0.99999,0.0,0.00148]
[1778992007155,44.42,78078.85,0.0,-0.99999,0.0,0.00148]
[1778992012189,44.42,78077.6,0.0,-0.99999,0.0,0.00147]
[1778992017224,44.42,78071.34,0.0,-0.99999,0.0,0.00145]
[1778992022258,44.42,78073.73,0.0,-0.99999,0.0,0.00146]
[1778992028301,44.42,78071.2,0.0,-0.99999,0.0,0.00145]
[1778992033336,44.42,78070.93,0.0,-0.99999,0.0,0.00145]
[1778992038372,44.42,78071.37,0.0,-0.99999,0.0,0.00145]
[1778992043406,44.42,78071.92,0.0,-0.99999,0.0,0.00146]
[1778992048441,44.42,78072.48,0.0,-0.99999,0.0,0.00146]
[1778992054483,44.42,78072.87,0.0,-0.99999,0.0,0.00145]
[1778992059518,44.42,78073.21,0.0,-0.99999,0.0,0.00145]
[1778992061623,44.42,78063.66,0.0,-0.99999,0.0,0.00142]
[1778992065561,44.42,78063.31,0.0,-0.99999,0.0,0.00142]
[1778992071693,44.42,78064.6,0.0,-0.99999,0.0,0.00142]
[1778992077645,44.42,78064.5,0.0,-0.99999,0.0,0.00142]
[1778992090736,44.42,78064.82,0.0,-0.99999,0.0,0.00142]
[1778992095771,44.42,78070.39,0.0,-0.99999,0.0,0.00144]
[1778992100806,44.42,78069.38,0.0,-0.99999,0.0,0.00144]
[1778992105841,44.42,78069.42,0.0,-0.99999,0.0,0.00144]
[1778992110876,44.42,78069.82,0.0,-0.99999,0.0,0.00144]
[1778992116921,44.42,78073.96,0.0,-0.99999,0.0,0.00144]
[1778992122045,44.42,78074.02,0.0,-0.99999,0.0,0.00145]
[1778992127997,44.42,78077.39,0.0,-0.99999,0.0,0.00146]
[1778992130011,44.42,78068.7,0.0,-0.99999,0.0,0.00143]
[1778992132115,44.42,78065.3,0.0,-0.99999,0.0,0.00142]
[1778992137058,44.42,78060.19,0.0,-0.99999,0.0,0.0014]
[1778992142185,44.42,78060.86,0.0,-0.99999,0.0,0.0014]
[1778992148135,44.42,78061.47,0.0,-0.99999,0.0,0.0014]
[1778992150152,44.42,78054.41,0.0,-0.99999,0.0,0.00138]
[1778992157199,44.42,78053.56,0.0,-0.99999,0.0,0.00138]
[1778992162325,44.42,78056.17,0.0,-0.99999,0.0,0.00139]
[1778992168277,44.42,78054.18,0.0,-0.99999,0.0,0.00138]
[1778992173313,44.42,78054.05,0.0,-0.99999,0.0,0.00137]
[1778992182465,44.42,78052.29,0.0,-0.99999,0.0,0.00137]
[1778992192536,44.42,78050.21,0.0,-0.99999,0.0,0.00136]
[1778992199495,44.42,78050.11,0.0,-0.99999,0.0,0.00136]
[1778992204530,44.42,78051.52,0.0,-0.99999,0.0,0.00137]
[1778992206546,44.42,78042.75,0.0,-0.99999,0.0,0.00134]
[1778992211580,44.42,78041.99,0.0,-0.99999,0.0,0.00134]
[1778992216615,44.42,78041.87,0.0,-0.99999,0.0,0.00134]
[1778992222746,44.42,78042.23,0.0,-0.99999,0.0,0.00134]
[1778992228699,44.42,78041.97,0.0,-0.99999,0.0,0.00134]
[1778992232815,44.42,78037.56,0.0,-0.99999,0.0,0.00132]
[1778992238769,44.42,78038.77,0.0,-0.99999,0.0,0.00132]
[1778992244811,44.42,78038.85,0.0,-0.99999,0.0,0.00132]
[1778992249847,44.42,78038.99,0.0,-0.99999,0.0,0.00132]
[1778992254884,44.42,78039.34,0.0,-0.99999,0.0,0.00132]
[1778992260925,44.42,78038.5,0.0,-0.99999,0.0,0.00132]
[1778992265960,44.42,78029.18,0.0,-0.99999,0.0,0.00129]
[1778992266967,44.42,78027.09,0.0,-0.99999,0.0,0.00128]
[1778992273101,44.42,78024.73,0.0,-0.99999,0.0,0.00128]
[1778992279051,44.42,78017.8,0.0,-0.99999,0.0,0.00126]
[1778992284086,44.42,78015.0,0.0,-0.99999,0.0,0.00125]
[1778992289121,44.42,78008.5,0.0,-0.99999,0.0,0.00123]
[1778992291136,44.42,78005.34,0.0,-0.99999,0.0,0.00122]
[1778992297177,44.42,78004.14,0.0,-0.99999,0.0,0.00121]
[1778992303311,44.42,78003.25,0.0,-0.99999,0.0,0.00121]
[1778992309260,44.42,78003.02,0.0,-0.99999,0.0,0.00121]
[1778992315304,44.42,78001.64,0.0,-0.99999,0.0,0.00121]
[1778992321346,44.42,78001.03,0.0,-0.99999,0.0,0.0012]
[1778992326382,44.42,78000.75,0.0,-0.99999,0.0,0.0012]
[1778992333521,44.42,78000.34,0.0,-0.99999,0.0,0.0012]
[1778992337459,44.42,77994.28,0.0,-0.99999,0.0,0.00119]
[1778992342495,44.42,77992.25,0.0,-0.99999,0.0,0.00118]
[1778992345515,44.42,77997.84,0.0,-0.99999,0.0,0.00119]
[1778992350551,44.42,78004.38,0.0,-0.99999,0.0,0.00121]
[1778992355585,44.42,78000.2,0.0,-0.99999,0.0,0.00119]
[1778992360620,44.42,78001.68,0.0,-0.99999,0.0,0.0012]
[1778992365655,44.42,78003.93,0.0,-0.99999,0.0,0.0012]
[1778992370690,44.42,78008.22,0.0,-0.99999,0.0,0.00122]
[1778992375725,44.42,78007.62,0.0,-0.99999,0.0,0.00121]
[1778992380760,44.42,78007.4,0.0,-0.99999,0.0,0.00121]
[1778992385795,44.42,78007.58,0.0,-0.99999,0.0,0.00121]
[1778992390831,44.42,78012.85,0.0,-0.99999,0.0,0.00123]
[1778992395865,44.42,78015.81,0.0,-0.99999,0.0,0.00124]
[1778992401907,44.42,78017.51,0.0,-0.99999,0.0,0.00124]
[1778992406942,44.42,78020.87,0.0,-0.99999,0.0,0.00125]
[1778992411977,44.42,78022.3,0.0,-0.99999,0.0,0.00125]
[1778992417012,44.42,78021.96,0.0,-0.99999,0.0,0.00125]
[1778992422047,44.42,78024.21,0.0,-0.99999,0.0,0.00125]
[1778992427082,44.42,78025.68,0.0,-0.99999,0.0,0.00126]
[1778992432116,44.42,78027.17,0.0,-0.99999,0.0,0.00126]
[1778992437152,44.42,78027.76,0.0,-0.99999,0.0,0.00126]
[1778992443195,44.42,78027.98,0.0,-0.99999,0.0,0.00126]
[1778992448230,44.42,78029.99,0.0,-0.99999,0.0,0.00127]
[1778992453265,44.42,78034.24,0.0,-0.99999,0.0,0.00128]
[1778992458299,44.42,78034.43,0.0,-0.99999,0.0,0.00128]
[1778992464432,44.42,78034.87,0.0,-0.99999,0.0,0.00128]
[1778992470383,44.42,78032.61,0.0,-0.99999,0.0,0.00128]
[1778992472397,44.42,78040.17,0.0,-0.99999,0.0,0.00129]
[1778992473404,44.42,78039.26,0.0,-0.99999,0.0,0.00129]
[1778992479450,44.42,78038.46,0.0,-0.99999,0.0,0.00129]
[1778992484572,44.42,78035.78,0.0,-0.99999,0.0,0.00128]
[1778992491533,44.42,78036.42,0.0,-0.99999,0.0,0.00128]
[1778992496568,44.42,78040.97,0.0,-0.99999,0.0,0.00129]
[1778992502610,44.42,78041.32,0.0,-0.99999,0.0,0.00129]
[1778992507646,44.42,78041.01,0.0,-0.99999,0.0,0.00129]
[1778992512680,44.42,78040.69,0.0,-0.99999,0.0,0.00129]
[1778992517716,44.42,78043.86,0.0,-0.99999,0.0,0.0013]
[1778992522750,44.42,78045.92,0.0,-0.99999,0.0,0.00131]
[1778992528792,44.42,78047.49,0.0,-0.99999,0.0,0.00131]
[1778992533828,44.42,78053.59,0.0,-0.99999,0.0,0.00132]
[1778992538862,44.42,78056.98,0.0,-0.99999,0.0,0.00133]
[1778992540876,44.42,78062.52,0.0,-0.99999,0.0,0.00135]
[1778992544904,44.42,78069.37,0.0,-0.99999,0.0,0.00137]
[1778992548933,44.42,78075.15,0.0,-0.99999,0.0,0.00139]
[1778992549939,44.42,78081.15,0.0,-0.99999,0.0,0.00141]
[1778992554974,44.42,78081.27,0.0,-0.99999,0.0,0.00141]
[1778992560019,44.42,78080.81,0.0,-0.99999,0.0,0.00141]
[1778992565141,44.42,78079.01,0.0,-0.99999,0.0,0.0014]
[1778992571091,44.42,78079.41,0.0,-0.99999,0.0,0.0014]
[1778992579147,44.42,78078.03,0.0,-0.99999,0.0,0.0014]
[1778992584182,44.42,78076.67,0.0,-0.99999,0.0,0.00139]
[1778992589217,44.42,78079.21,0.0,-0.99999,0.0,0.0014]
[1778992594253,44.42,78080.68,0.0,-0.99999,0.0,0.0014]
[1778992599287,44.42,78078.99,0.0,-0.99999,0.0,0.00139]
[1778992604321,44.42,78079.76,0.0,-0.99999,0.0,0.00139]
[1778992609357,44.42,78076.75,0.0,-0.99999,0.0,0.00139]
[1778992614392,44.42,78076.45,0.0,-0.99999,0.0,0.00138]
[1778992621441,44.42,78077.42,0.0,-0.99999,0.0,0.00139]
[1778992627486,44.42,78077.18,0.0,-0.99999,0.0,0.00139]
[1778992630504,44.42,78082.24,0.0,-0.99999,0.0,0.0014]
[1778992633525,44.42,78086.94,0.0,-0.99999,0.0,0.00142]
[1778992638560,44.42,78087.13,0.0,-0.99999,0.0,0.00142]
[1778992643595,44.42,78091.45,0.0,-0.99999,0.0,0.00143]
[1778992645711,44.42,78102.19,0.0,-0.99999,0.0,0.00147]
[1778992647626,44.42,78106.46,0.0,-0.99999,0.0,0.00148]
[1778992652661,44.42,78104.04,0.0,-0.99999,0.0,0.00146]
[1778992656689,44.42,78108.42,0.0,-0.99999,0.0,0.00148]
[1778992661724,44.42,78112.15,0.0,-0.99999,0.0,0.00149]
[1778992666759,44.42,78114.74,0.0,-0.99999,0.0,0.0015]
[1778992671794,44.42,78116.05,0.0,-0.99999,0.0,0.0015]
[1778992676829,44.42,78117.38,0.0,-0.99999,0.0,0.00151]
[1778992681864,44.42,78120.77,0.0,-0.99999,0.0,0.00152]
[1778992686900,44.42,78122.39,0.0,-0.99999,0.0,0.00153]
[1778992688913,44.42,78132.1,0.0,-0.99999,0.0,0.00156]
[1778992689922,44.42,78132.29,0.0,-0.99999,0.0,0.00156]
[1778992694955,44.42,78134.77,0.0,-0.99999,0.0,0.00157]
[1778992699990,44.42,78136.89,0.0,-0.99999,0.0,0.00158]
[1778992704019,44.42,78129.32,0.0,-0.99999,0.0,0.00155]
[1778992709053,44.42,78127.98,0.0,-0.99999,0.0,0.00154]
[1778992714088,44.42,78129.28,0.0,-0.99999,0.0,0.00154]
[1778992719123,44.42,78128.17,0.0,-0.99999,0.0,0.00154]
[1778992724158,44.42,78121.9,0.0,-0.99999,0.0,0.00151]
[1778992726271,44.42,78118.99,0.0,-0.99999,0.0,0.0015]
[1778992732214,44.42,78119.97,0.0,-0.99999,0.0,0.00151]
[1778992737253,44.42,78120.49,0.0,-0.99999,0.0,0.00151]
[1778992743291,44.42,78121.19,0.0,-0.99999,0.0,0.00151]
[1778992749333,44.42,78121.4,0.0,-0.99999,0.0,0.00151]
[1778992752354,44.42,78116.09,0.0,-0.99999,0.0,0.0015]
[1778992757389,44.42,78116.34,0.0,-0.99999,0.0,0.0015]
[1778992762424,44.42,78119.75,0.0,-0.99999,0.0,0.00151]
[1778992767460,44.42,78119.97,0.0,-0.99999,0.0,0.00151]
[1778992772494,44.42,78119.53,0.0,-0.99999,0.0,0.0015]
[1778992782561,44.42,78119.4,0.0,-0.99999,0.0,0.0015]
[1778992787599,44.42,78120.04,0.0,-0.99999,0.0,0.0015]
[1778992792636,44.42,78120.14,0.0,-0.99999,0.0,0.0015]
[1778992797669,44.42,78117.16,0.0,-0.99999,0.0,0.00149]
[1778992804720,44.42,78116.68,0.0,-0.99999,0.0,0.00149]
[1778992809755,44.42,78116.42,0.0,-0.99999,0.0,0.00149]
[1778992816903,44.42,78117.66,0.0,-0.99999,0.0,0.00149]
[1778992822849,44.42,78118.9,0.0,-0.99999,0.0,0.0015]
[1778992827885,44.42,78117.87,0.0,-0.99999,0.0,0.00149]
[1778992834932,44.42,78118.42,0.0,-0.99999,0.0,0.00148]
[1778992839968,44.42,78118.58,0.0,-0.99999,0.0,0.00149]
[1778992845002,44.42,78119.11,0.0,-0.99999,0.0,0.00149]
[1778992850043,44.42,78122.4,0.0,-0.99999,0.0,0.0015]
[1778992855072,44.42,78125.59,0.0,-0.99999,0.0,0.00151]
[1778992860114,44.42,78126.81,0.0,-0.99999,0.0,0.00151]
[1778992865142,44.42,78126.36,0.0,-0.99999,0.0,0.00151]
[1778992870177,44.42,78125.47,0.0,-0.99999,0.0,0.00151]
[1778992875217,44.42,78125.46,0.0,-0.99999,0.0,0.00151]
[1778992881257,44.42,78125.68,0.0,-0.99999,0.0,0.00151]
[1778992886292,44.42,78126.48,0.0,-0.99999,0.0,0.00151]
[1778992891327,44.42,78127.49,0.0,-0.99999,0.0,0.00151]
[1778992896362,44.42,78130.53,0.0,-0.99999,0.0,0.00152]
[1778992901398,44.42,78132.12,0.0,-0.99999,0.0,0.00152]
[1778992906443,44.42,78134.19,0.0,-0.99999,0.0,0.00153]
[1778992910471,44.42,78140.7,0.0,-0.99999,0.0,0.00155]
[1778992911478,44.42,78138.82,0.0,-0.99999,0.0,0.00155]
[1778992916513,44.42,78141.73,0.0,-0.99999,0.0,0.00156]
[1778992921549,44.42,78140.42,0.0,-0.99999,0.0,0.00155]
[1778992926584,44.42,78137.89,0.0,-0.99999,0.0,0.00154]
[1778992931618,44.42,78142.12,0.0,-0.99999,0.0,0.00156]
[1778992936653,44.42,78142.57,0.0,-0.99999,0.0,0.00156]
[1778992941693,44.42,78146.01,0.0,-0.99999,0.0,0.00157]
[1778992945720,44.42,78139.95,0.0,-0.99999,0.0,0.00155]
[1778992946727,44.42,78139.92,0.0,-0.99999,0.0,0.00155]
[1778992951764,44.42,78141.39,0.0,-0.99999,0.0,0.00154]
[1778992957890,44.42,78142.78,0.0,-0.99999,0.0,0.00155]
[1778992963848,44.42,78143.37,0.0,-0.99999,0.0,0.00155]
[1778992968883,44.42,78141.83,0.0,-0.99999,0.0,0.00155]
[1778992973919,44.42,78143.06,0.0,-0.99999,0.0,0.00155]
[1778992978956,44.42,78143.59,0.0,-0.99999,0.0,0.00155]
[1778992983991,44.42,78145.56,0.0,-0.99999,0.0,0.00156]
[1778992989031,44.42,78148.31,0.0,-0.99999,0.0,0.00157]
[1778992991042,44.42,78151.65,0.0,-0.99999,0.0,0.00158]
[1778992996076,44.42,78148.99,0.0,-0.99999,0.0,0.00157]
[1778993002117,44.42,78146.28,0.0,-0.99999,0.0,0.00156]
[1778993007153,44.42,78146.55,0.0,-0.99999,0.0,0.00156]
[1778993012188,44.42,78142.99,0.0,-0.99999,0.0,0.00154]
[1778993017223,44.42,78142.24,0.0,-0.99999,0.0,0.00154]
[1778993023265,44.42,78141.65,0.0,-0.99999,0.0,0.00154]
[1778993028446,44.42,78140.68,0.0,-0.99999,0.0,0.00153]
[1778993034343,44.42,78137.08,0.0,-0.99999,0.0,0.00152]
[1778993039378,44.42,78136.39,0.0,-0.99999,0.0,0.00152]
[1778993044413,44.42,78134.69,0.0,-0.99999,0.0,0.00151]
[1778993049448,44.42,78133.5,0.0,-0.99999,0.0,0.00151]
[1778993054484,44.42,78132.74,0.0,-0.99999,0.0,0.00151]
[1778993058511,44.42,78127.62,0.0,-0.99999,0.0,0.00149]
[1778993063548,44.42,78128.64,0.0,-0.99999,0.0,0.00149]
[1778993068729,44.42,78127.65,0.0,-0.99999,0.0,0.00149]
[1778993074623,44.42,78127.38,0.0,-0.99999,0.0,0.00148]
[1778993079658,44.42,78126.55,0.0,-0.99999,0.0,0.00148]
[1778993084693,44.42,78128.01,0.0,-0.99999,0.0,0.00148]
[1778993089728,44.42,78127.47,0.0,-0.99999,0.0,0.00148]
[1778993094763,44.42,78127.17,0.0,-0.99999,0.0,0.00148]
[1778993099798,44.42,78123.77,0.0,-0.99999,0.0,0.00147]
[1778993104833,44.42,78123.37,0.0,-0.99999,0.0,0.00147]
[1778993109868,44.42,78127.2,0.0,-0.99999,0.0,0.00148]
[1778993114904,44.42,78127.03,0.0,-0.99999,0.0,0.00148]
[1778993119938,44.42,78131.28,0.0,-0.99999,0.0,0.00149]
[1778993124973,44.42,78136.2,0.0,-0.99999,0.0,0.00151]
[1778993130012,44.42,78135.78,0.0,-0.99999,0.0,0.00151]
[1778993135046,44.42,78138.91,0.0,-0.99999,0.0,0.00151]
[1778993138067,44.42,78144.28,0.0,-0.99999,0.0,0.00153]
[1778993140080,44.42,78146.23,0.0,-0.99999,0.0,0.00153]
[1778993145116,44.42,78149.71,0.0,-0.99999,0.0,0.00155]
[1778993148136,44.42,78144.47,0.0,-0.99999,0.0,0.00153]
[1778993154178,44.42,78145.63,0.0,-0.99999,0.0,0.00153]
[1778993159368,44.42,78139.25,0.0,-0.99999,0.0,0.00151]
[1778993165257,44.42,78138.77,0.0,-0.99999,0.0,0.00151]
[1778993170290,44.42,78138.65,0.0,-0.99999,0.0,0.00151]
[1778993178348,44.42,78138.9,0.0,-0.99999,0.0,0.00151]
[1778993185396,44.42,78138.82,0.0,-0.99999,0.0,0.00151]
[1778993190433,44.42,78138.22,0.0,-0.99999,0.0,0.00151]
[1778993197481,44.42,78137.79,0.0,-0.99999,0.0,0.0015]
[1778993203523,44.42,78137.61,0.0,-0.99999,0.0,0.00149]
[1778993208558,44.42,78137.47,0.0,-0.99999,0.0,0.00149]
[1778993213593,44.42,78137.36,0.0,-0.99999,0.0,0.00149]
[1778993218628,44.42,78136.37,0.0,-0.99999,0.0,0.00149]
[1778993223664,44.42,78134.63,0.0,-0.99999,0.0,0.00148]
[1778993228698,44.42,78132.46,0.0,-0.99999,0.0,0.00148]
[1778993233733,44.42,78132.49,0.0,-0.99999,0.0,0.00148]
[1778993239943,44.42,78133.9,0.0,-0.99999,0.0,0.00148]
[1778993245818,44.42,78134.59,0.0,-0.99999,0.0,0.00148]
[1778993250853,44.42,78134.92,0.0,-0.99999,0.0,0.00149]
[1778993256895,44.42,78134.81,0.0,-0.99999,0.0,0.00148]
[1778993261929,44.42,78135.72,0.0,-0.99999,0.0,0.00148]
[1778993266965,44.42,78136.19,0.0,-0.99999,0.0,0.00148]
[1778993280223,44.42,78136.08,0.0,-0.99999,0.0,0.00148]
[1778993286097,44.42,78137.02,0.0,-0.99999,0.0,0.00148]
[1778993293146,44.42,78137.58,0.0,-0.99999,0.0,0.00149]
[1778993296167,44.42,78144.66,0.0,-0.99999,0.0,0.00151]
[1778993301203,44.42,78145.33,0.0,-0.99999,0.0,0.00151]
[1778993307245,44.42,78146.25,0.0,-0.99999,0.0,0.00152]
[1778993313290,44.42,78146.14,0.0,-0.99999,0.0,0.00151]
[1778993320504,44.42,78144.71,0.0,-0.99999,0.0,0.0015]
[1778993326386,44.42,78141.35,0.0,-0.99999,0.0,0.00149]
[1778993331422,44.42,78136.95,0.0,-0.99999,0.0,0.00147]
[1778993336457,44.42,78136.36,0.0,-0.99999,0.0,0.00147]
[1778993341493,44.42,78133.5,0.0,-0.99999,0.0,0.00146]
[1778993346526,44.42,78128.96,0.0,-0.99999,0.0,0.00145]
[1778993352568,44.42,78129.95,0.0,-0.99999,0.0,0.00145]
[1778993355590,44.42,78136.89,0.0,-0.99999,0.0,0.00147]
[1778993360785,44.42,78137.14,0.0,-0.99999,0.0,0.00148]
[1778993366666,44.42,78137.28,0.0,-0.99999,0.0,0.00148]
[1778993371715,44.42,78137.27,0.0,-0.99999,0.0,0.00147]
[1778993377743,44.42,78137.15,0.0,-0.99999,0.0,0.00147]
[1778993382779,44.42,78137.1,0.0,-0.99999,0.0,0.00147]
[1778993387813,44.42,78137.01,0.0,-0.99999,0.0,0.00147]
[1778993392848,44.42,78132.17,0.0,-0.99999,0.0,0.00145]
[1778993393856,44.42,78131.33,0.0,-0.99999,0.0,0.00145]
[1778993395869,44.42,78120.66,0.0,-0.99999,0.0,0.00141]
[1778993396888,44.42,78112.09,0.0,-0.99999,0.0,0.00139]
[1778993397895,44.42,78112.61,0.0,-0.99999,0.0,0.00139]
[1778993402933,44.42,78115.53,0.0,-0.99999,0.0,0.0014]
[1778993404944,44.42,78124.14,0.0,-0.99999,0.0,0.00142]
[1778993405951,44.42,78127.33,0.0,-0.99999,0.0,0.00143]
[1778993409979,44.42,78129.32,0.0,-0.99999,0.0,0.00144]
[1778993415014,44.42,78129.86,0.0,-0.99999,0.0,0.00144]
[1778993420049,44.42,78130.33,0.0,-0.99999,0.0,0.00144]
[1778993421205,44.42,78136.16,0.0,-0.99999,0.0,0.00146]
[1778993423070,44.42,78137.06,0.0,-0.99999,0.0,0.00147]
[1778993428105,44.42,78137.19,0.0,-0.99999,0.0,0.00147]
[1778993433145,44.42,78136.79,0.0,-0.99999,0.0,0.00146]
[1778993438178,44.42,78136.95,0.0,-0.99999,0.0,0.00146]
[1778993443212,44.42,78136.17,0.0,-0.99999,0.0,0.00145]
[1778993448246,44.42,78136.23,0.0,-0.99999,0.0,0.00145]
[1778993453293,44.42,78136.18,0.0,-0.99999,0.0,0.00145]
[1778993461492,44.42,78136.4,0.0,-0.99999,0.0,0.00145]
[1778993467380,44.42,78136.46,0.0,-0.99999,0.0,0.00146]
[1778993472417,44.42,78136.52,0.0,-0.99999,0.0,0.00146]
[1778993477454,44.42,78137.29,0.0,-0.99999,0.0,0.00146]
[1778993482485,44.42,78138.89,0.0,-0.99999,0.0,0.00146]
[1778993488527,44.42,78138.65,0.0,-0.99999,0.0,0.00146]
[1778993493562,44.42,78138.33,0.0,-0.99999,0.0,0.00145]
[1778993498597,44.42,78137.81,0.0,-0.99999,0.0,0.00145]
[1778993503633,44.42,78138.95,0.0,-0.99999,0.0,0.00145]
[1778993508668,44.42,78140.87,0.0,-0.99999,0.0,0.00146]
[1778993513703,44.42,78138.64,0.0,-0.99999,0.0,0.00145]
[1778993518745,44.42,78139.85,0.0,-0.99999,0.0,0.00146]
[1778993523774,44.42,78140.27,0.0,-0.99999,0.0,0.00146]
[1778993529818,44.42,78141.81,0.0,-0.99999,0.0,0.00146]
[1778993534853,44.42,78141.91,0.0,-0.99999,0.0,0.00146]
[1778993539888,44.42,78143.58,0.0,-0.99999,0.0,0.00147]
[1778993544922,44.42,78143.98,0.0,-0.99999,0.0,0.00147]
[1778993549957,44.42,78142.86,0.0,-0.99999,0.0,0.00147]
[1778993554992,44.42,78142.53,0.0,-0.99999,0.0,0.00146]
[1778993560029,44.42,78141.52,0.0,-0.99999,0.0,0.00145]
[1778993565062,44.42,78140.83,0.0,-0.99999,0.0,0.00145]
[1778993570097,44.42,78140.14,0.0,-0.99999,0.0,0.00145]
[1778993571104,44.42,78134.34,0.0,-0.99999,0.0,0.00143]
[1778993572261,44.42,78124.8,0.0,-0.99999,0.0,0.0014]
[1778993573117,44.42,78124.8,0.0,-0.99999,0.0,0.0014]
[1778993578154,44.42,78117.03,0.0,-0.99999,0.0,0.00138]
[1778993579161,44.42,78115.96,0.0,-0.99999,0.0,0.00137]
[1778993584195,44.42,78117.3,0.0,-0.99999,0.0,0.00138]
[1778993589230,44.42,78120.27,0.0,-0.99999,0.0,0.00139]
[1778993594265,44.42,78121.06,0.0,-0.99999,0.0,0.00139]
[1778993599300,44.42,78121.06,0.0,-0.99999,0.0,0.00139]
[1778993604335,44.42,78122.36,0.0,-0.99999,0.0,0.00139]
[1778993609371,44.42,78122.16,0.0,-0.99999,0.0,0.00139]
[1778993614406,44.42,78121.44,0.0,-0.99999,0.0,0.00138]
[1778993617427,44.42,78117.97,0.0,-0.99999,0.0,0.00137]
[1778993622615,44.42,78118.62,0.0,-0.99999,0.0,0.00137]
[1778993628505,44.42,78118.78,0.0,-0.99999,0.0,0.00137]
[1778993633544,44.42,78118.74,0.0,-0.99999,0.0,0.00137]
[1778993638577,44.42,78119.73,0.0,-0.99999,0.0,0.00138]
[1778993643612,44.42,78120.11,0.0,-0.99999,0.0,0.00138]
[1778993648650,44.42,78120.41,0.0,-0.99999,0.0,0.00138]
[1778993653689,44.42,78117.45,0.0,-0.99999,0.0,0.00137]
[1778993656707,44.42,78113.9,0.0,-0.99999,0.0,0.00136]
[1778993661743,44.42,78112.97,0.0,-0.99999,0.0,0.00135]
[1778993666777,44.42,78113.27,0.0,-0.99999,0.0,0.00136]
[1778993667785,44.42,78120.88,0.0,-0.99999,0.0,0.00138]
[1778993668791,44.42,78121.94,0.0,-0.99999,0.0,0.00138]
[1778993673826,44.42,78123.67,0.0,-0.99999,0.0,0.00138]
[1778993678862,44.42,78127.86,0.0,-0.99999,0.0,0.00139]
[1778993683896,44.42,78130.55,0.0,-0.99999,0.0,0.0014]
[1778993688936,44.42,78129.93,0.0,-0.99999,0.0,0.0014]
[1778993693967,44.42,78127.92,0.0,-0.99999,0.0,0.00139]
[1778993699001,44.42,78128.77,0.0,-0.99999,0.0,0.0014]
[1778993703179,44.42,78133.55,0.0,-0.99999,0.0,0.00141]
[1778993709073,44.42,78131.8,0.0,-0.99999,0.0,0.00141]
[1778993711090,44.42,78124.49,0.0,-0.99999,0.0,0.00138]
[1778993716121,44.42,78124.17,0.0,-0.99999,0.0,0.00138]
[1778993721156,44.42,78125.47,0.0,-0.99999,0.0,0.00139]
[1778993726192,44.42,78125.87,0.0,-0.99999,0.0,0.00139]
[1778993733388,44.42,78125.95,0.0,-0.99999,0.0,0.00138]
[1778993739282,44.42,78126.85,0.0,-0.99999,0.0,0.00138]
[1778993744316,44.42,78126.91,0.0,-0.99999,0.0,0.00138]
[1778993749353,44.42,78126.95,0.0,-0.99999,0.0,0.00138]
[1778993756402,44.42,78127.17,0.0,-0.99999,0.0,0.00138]
[1778993761439,44.42,78125.56,0.0,-0.99999,0.0,0.00138]
[1778993769497,44.42,78124.98,0.0,-0.99999,0.0,0.00138]
[1778993774528,44.42,78124.19,0.0,-0.99999,0.0,0.00137]
[1778993779564,44.42,78126.58,0.0,-0.99999,0.0,0.00138]
[1778993784598,44.42,78126.03,0.0,-0.99999,0.0,0.00138]
[1778993788626,44.42,78119.72,0.0,-0.99999,0.0,0.00136]
[1778993793811,44.42,78120.63,0.0,-0.99999,0.0,0.00135]
[1778993799702,44.42,78121.14,0.0,-0.99999,0.0,0.00135]
[1778993804738,44.42,78121.18,0.0,-0.99999,0.0,0.00135]
[1778993809773,44.42,78121.41,0.0,-0.99999,0.0,0.00136]
[1778993814809,44.42,78121.65,0.0,-0.99999,0.0,0.00136]
[1778993819845,44.42,78118.67,0.0,-0.99999,0.0,0.00135]
[1778993822867,44.42,78116.46,0.0,-0.99999,0.0,0.00134]
[1778993827901,44.42,78117.8,0.0,-0.99999,0.0,0.00134]
[1778993832936,44.42,78118.24,0.0,-0.99999,0.0,0.00135]
[1778993837971,44.42,78118.63,0.0,-0.99999,0.0,0.00135]
[1778993843007,44.42,78118.99,0.0,-0.99999,0.0,0.00135]
[1778993848041,44.42,78118.56,0.0,-0.99999,0.0,0.00135]
[1778993853076,44.42,78118.35,0.0,-0.99999,0.0,0.00134]
[1778993859118,44.42,78120.28,0.0,-0.99999,0.0,0.00134]
[1778993864302,44.42,78123.13,0.0,-0.99999,0.0,0.00135]
[1778993874372,44.42,78122.52,0.0,-0.99999,0.0,0.00135]
[1778993882279,44.42,78122.58,0.0,-0.99999,0.0,0.00135]
[1778993888321,44.42,78122.08,0.0,-0.99999,0.0,0.00135]
[1778993893356,44.42,78119.1,0.0,-0.99999,0.0,0.00134]
[1778993898392,44.42,78116.69,0.0,-0.99999,0.0,0.00133]
[1778993903429,44.42,78116.98,0.0,-0.99999,0.0,0.00133]
[1778993910476,44.42,78117.83,0.0,-0.99999,0.0,0.00134]
[1778993918532,44.42,78118.5,0.0,-0.99999,0.0,0.00133]
[1778993923567,44.42,78119.45,0.0,-0.99999,0.0,0.00133]
[1778993928602,44.42,78119.99,0.0,-0.99999,0.0,0.00133]
[1778993934801,44.42,78118.89,0.0,-0.99999,0.0,0.00133]
[1778993937667,44.42,78123.92,0.0,-0.99999,0.0,0.00135]
[1778993939680,44.42,78127.62,0.0,-0.99999,0.0,0.00136]
[1778993944870,44.42,78126.42,0.0,-0.99999,0.0,0.00135]
[1778993950756,44.42,78125.32,0.0,-0.99999,0.0,0.00135]
[1778993956801,44.42,78124.73,0.0,-0.99999,0.0,0.00135]
[1778993961834,44.42,78124.18,0.0,-0.99999,0.0,0.00135]
[1778993966868,44.42,78126.22,0.0,-0.99999,0.0,0.00135]
[1778993972914,44.42,78125.86,0.0,-0.99999,0.0,0.00134]
[1778993975088,44.42,78132.56,0.0,-0.99999,0.0,0.00136]
[1778993976940,44.42,78131.42,0.0,-0.99999,0.0,0.00136]
[1778993981980,44.42,78131.0,0.0,-0.99999,0.0,0.00136]
[1778993982982,44.42,78124.13,0.0,-0.99999,0.0,0.00134]
[1778993983989,44.42,78119.47,0.0,-0.99999,0.0,0.00132]
[1778993985159,44.42,78115.58,0.0,-0.99999,0.0,0.00131]
[1778993987010,44.42,78115.94,0.0,-0.99999,0.0,0.00131]
[1778993993054,44.42,78116.4,0.0,-0.99999,0.0,0.00132]
[1778993998088,44.42,78116.54,0.0,-0.99999,0.0,0.00132]
[1778994003124,44.42,78114.18,0.0,-0.99999,0.0,0.00131]
[1778994005298,44.42,78109.71,0.0,-0.99999,0.0,0.0013]
[1778994011179,44.42,78112.94,0.0,-0.99999,0.0,0.00131]
[1778994016215,44.42,78114.5,0.0,-0.99999,0.0,0.00131]
[1778994019236,44.42,78120.27,0.0,-0.99999,0.0,0.00133]
[1778994021249,44.42,78123.42,0.0,-0.99999,0.0,0.00134]
[1778994025442,44.42,78132.23,0.0,-0.99999,0.0,0.00136]
[1778994031320,44.42,78130.9,0.0,-0.99999,0.0,0.00135]
[1778994036357,44.42,78130.54,0.0,-0.99999,0.0,0.00135]
[1778994041389,44.42,78129.17,0.0,-0.99999,0.0,0.00135]
[1778994042397,44.42,78123.95,0.0,-0.99999,0.0,0.00133]
[1778994043403,44.42,78118.5,0.0,-0.99999,0.0,0.00131]
[1778994048439,44.42,78117.56,0.0,-0.99999,0.0,0.00131]
[1778994053473,44.42,78114.27,0.0,-0.99999,0.0,0.0013]
[1778994056494,44.42,78108.93,0.0,-0.99999,0.0,0.00129]
[1778994058508,44.42,78105.18,0.0,-0.99999,0.0,0.00127]
[1778994063545,44.42,78105.84,0.0,-0.99999,0.0,0.00128]
[1778994066564,44.42,78114.62,0.0,-0.99999,0.0,0.0013]
[1778994072606,44.42,78115.08,0.0,-0.99999,0.0,0.0013]
[1778994077641,44.42,78116.0,0.0,-0.99999,0.0,0.00131]
[1778994082676,44.42,78116.8,0.0,-0.99999,0.0,0.00131]
[1778994087711,44.42,78117.5,0.0,-0.99999,0.0,0.00131]
[1778994092748,44.42,78117.58,0.0,-0.99999,0.0,0.0013]
[1778994098791,44.42,78117.5,0.0,-0.99999,0.0,0.0013]
[1778994104832,44.42,78117.41,0.0,-0.99999,0.0,0.0013]
[1778994113896,44.42,78117.34,0.0,-0.99999,0.0,0.0013]
[1778994118930,44.42,78117.58,0.0,-0.99999,0.0,0.0013]
[1778994123966,44.42,78116.47,0.0,-0.99999,0.0,0.0013]
[1778994129000,44.42,78116.46,0.0,-0.99999,0.0,0.0013]
[1778994134038,44.42,78116.68,0.0,-0.99999,0.0,0.0013]
[1778994139072,44.42,78116.63,0.0,-0.99999,0.0,0.0013]
[1778994144107,44.42,78116.77,0.0,-0.99999,0.0,0.0013]
[1778994149140,44.42,78116.54,0.0,-0.99999,0.0,0.0013]
[1778994154178,44.42,78116.52,0.0,-0.99999,0.0,0.00129]
[1778994159214,44.42,78117.87,0.0,-0.99999,0.0,0.0013]
[1778994164249,44.42,78117.71,0.0,-0.99999,0.0,0.0013]
[1778994169284,44.42,78119.22,0.0,-0.99999,0.0,0.0013]
[1778994174319,44.42,78121.43,0.0,-0.99999,0.0,0.00131]
[1778994180361,44.42,78121.57,0.0,-0.99999,0.0,0.00131]
[1778994185397,44.42,78121.18,0.0,-0.99999,0.0,0.00131]
[1778994190433,44.42,78121.37,0.0,-0.99999,0.0,0.00131]
[1778994194463,44.42,78126.48,0.0,-0.99999,0.0,0.00132]
[1778994196631,44.42,78128.67,0.0,-0.99999,0.0,0.00133]
[1778994203524,44.42,78129.8,0.0,-0.99999,0.0,0.00133]
[1778994208559,44.42,78128.53,0.0,-0.99999,0.0,0.00133]
[1778994213594,44.42,78127.44,0.0,-0.99999,0.0,0.00132]
[1778994217622,44.42,78131.65,0.0,-0.99999,0.0,0.00133]
[1778994222658,44.42,78131.54,0.0,-0.99999,0.0,0.00133]
[1778994227692,44.42,78130.93,0.0,-0.99999,0.0,0.00133]
[1778994232729,44.42,78130.66,0.0,-0.99999,0.0,0.00133]
[1778994237763,44.42,78130.39,0.0,-0.99999,0.0,0.00132]
[1778994242798,44.42,78130.21,0.0,-0.99999,0.0,0.00132]
[1778994247834,44.42,78129.75,0.0,-0.99999,0.0,0.00132]
[1778994248851,44.42,78135.36,0.0,-0.99999,0.0,0.00134]
[1778994249858,44.42,78139.04,0.0,-0.99999,0.0,0.00135]
[1778994251873,44.42,78139.1,0.0,-0.99999,0.0,0.00135]
[1778994257054,44.42,78137.94,0.0,-0.99999,0.0,0.00135]
[1778994261956,44.42,78146.6,0.0,-0.99999,0.0,0.00137]
[1778994262959,44.42,78146.6,0.0,-0.99999,0.0,0.00137]
[1778994267993,44.42,78146.64,0.0,-0.99999,0.0,0.00137]
[1778994273028,44.42,78141.93,0.0,-0.99999,0.0,0.00135]
[1778994275043,44.42,78138.18,0.0,-0.99999,0.0,0.00134]
[1778994280079,44.42,78137.26,0.0,-0.99999,0.0,0.00134]
[1778994286120,44.42,78138.17,0.0,-0.99999,0.0,0.00134]
[1778994292162,44.42,78137.96,0.0,-0.99999,0.0,0.00134]
[1778994297337,44.42,78138.44,0.0,-0.99999,0.0,0.00134]
[1778994305270,44.42,78137.98,0.0,-0.99999,0.0,0.00134]
[1778994310305,44.42,78141.09,0.0,-0.99999,0.0,0.00135]
[1778994315341,44.42,78141.7,0.0,-0.99999,0.0,0.00135]
[1778994320377,44.42,78143.08,0.0,-0.99999,0.0,0.00136]
[1778994325412,44.42,78147.67,0.0,-0.99999,0.0,0.00137]
[1778994330447,44.42,78154.17,0.0,-0.99999,0.0,0.00139]
[1778994332461,44.42,78159.99,0.0,-0.99999,0.0,0.0014]
[1778994337623,44.42,78164.16,0.0,-0.99999,0.0,0.00141]
[1778994343538,44.42,78173.23,0.0,-0.99999,0.0,0.00144]
[1778994346559,44.42,78179.45,0.0,-0.99999,0.0,0.00146]
[1778994351594,44.42,78180.83,0.0,-0.99999,0.0,0.00147]
[1778994357763,44.42,78178.5,0.0,-0.99999,0.0,0.00146]
[1778994363678,44.42,78176.82,0.0,-0.99999,0.0,0.00145]
[1778994368714,44.42,78177.23,0.0,-0.99999,0.0,0.00146]
[1778994373747,44.42,78177.18,0.0,-0.99999,0.0,0.00146]
[1778994379790,44.42,78178.93,0.0,-0.99999,0.0,0.00146]
[1778994386839,44.42,78181.64,0.0,-0.99999,0.0,0.00147]
[1778994391874,44.42,78190.23,0.0,-0.99999,0.0,0.00149]
[1778994393888,44.42,78191.62,0.0,-0.99999,0.0,0.00149]
[1778994399930,44.42,78190.28,0.0,-0.99999,0.0,0.00149]
[1778994404965,44.42,78190.66,0.0,-0.99999,0.0,0.00149]
[1778994410001,44.42,78190.57,0.0,-0.99999,0.0,0.00149]
[1778994416042,44.42,78191.0,0.0,-0.99999,0.0,0.00149]
[1778994422086,44.42,78189.48,0.0,-0.99999,0.0,0.00149]
[1778994427120,44.42,78188.66,0.0,-0.99999,0.0,0.00148]
[1778994432155,44.42,78188.71,0.0,-0.99999,0.0,0.00148]
[1778994437190,44.42,78189.36,0.0,-0.99999,0.0,0.00149]
[1778994442225,44.42,78189.88,0.0,-0.99999,0.0,0.00149]
[1778994448395,44.42,78190.4,0.0,-0.99999,0.0,0.00149]
[1778994454309,44.42,78190.35,0.0,-0.99999,0.0,0.00148]
[1778994460358,44.42,78190.58,0.0,-0.99999,0.0,0.00148]
[1778994465387,44.42,78201.37,0.0,-0.99999,0.0,0.00152]
[1778994466394,44.42,78210.35,0.0,-0.99999,0.0,0.00155]
[1778994467400,44.42,78215.18,0.0,-0.99999,0.0,0.00157]
[1778994468537,44.42,78221.1,0.0,-0.99999,0.0,0.00159]
[1778994470421,44.42,78219.33,0.0,-0.99999,0.0,0.00158]
[1778994475457,44.42,78217.4,0.0,-0.99999,0.0,0.00157]
[1778994480496,44.42,78216.26,0.0,-0.99999,0.0,0.00157]
[1778994485531,44.42,78218.14,0.0,-0.99999,0.0,0.00158]
[1778994487545,44.42,78219.74,0.0,-0.99999,0.0,0.00158]
[1778994492581,44.42,78219.63,0.0,-0.99999,0.0,0.00158]
[1778994497615,44.42,78219.86,0.0,-0.99999,0.0,0.00158]
[1778994502650,44.42,78216.51,0.0,-0.99999,0.0,0.00157]
[1778994507686,44.42,78213.64,0.0,-0.99999,0.0,0.00156]
[1778994512722,44.42,78210.92,0.0,-0.99999,0.0,0.00154]
[1778994517758,44.42,78215.13,0.0,-0.99999,0.0,0.00156]
[1778994520780,44.42,78219.5,0.0,-0.99999,0.0,0.00157]
[1778994525818,44.42,78225.83,0.0,-0.99999,0.0,0.00159]
[1778994526821,44.42,78232.73,0.0,-0.99999,0.0,0.00162]
[1778994530852,44.42,78250.25,0.0,-0.99999,0.0,0.00168]
[1778994531860,44.42,78256.37,0.0,-0.99999,0.0,0.00171]
[1778994532866,44.42,78256.94,0.0,-0.99999,0.0,0.00171]
[1778994533873,44.42,78248.37,0.0,-0.99999,0.0,0.00168]
[1778994536897,44.42,78243.72,0.0,-0.99999,0.0,0.00166]
[1778994540923,44.42,78249.59,0.0,-0.99999,0.0,0.00168]
[1778994545959,44.42,78250.72,0.0,-0.99999,0.0,0.00169]
[1778994550995,44.42,78262.17,0.0,-0.99999,0.0,0.00173]
[1778994556031,44.42,78257.69,0.0,-0.99999,0.0,0.00171]
[1778994561064,44.42,78257.82,0.0,-0.99999,0.0,0.00171]
[1778994563078,44.42,78263.37,0.0,-0.99999,0.0,0.00174]
[1778994565093,44.42,78265.74,0.0,-0.99999,0.0,0.00174]
[1778994569242,44.42,78259.8,0.0,-0.99999,0.0,0.00172]
[1778994575162,44.42,78256.03,0.0,-0.99999,0.0,0.0017]
[1778994580197,44.42,78251.53,0.0,-0.99999,0.0,0.00168]
[1778994582211,44.42,78246.33,0.0,-0.99999,0.0,0.00166]
[1778994584226,44.42,78242.02,0.0,-0.99999,0.0,0.00164]
[1778994589387,44.42,78239.77,0.0,-0.99999,0.0,0.00164]
[1778994595302,44.42,78240.33,0.0,-0.99999,0.0,0.00164]
[1778994598323,44.42,78235.27,0.0,-0.99999,0.0,0.00162]
[1778994599458,44.42,78233.22,0.0,-0.99999,0.0,0.00161]
[1778994605377,44.42,78231.85,0.0,-0.99999,0.0,0.00161]
[1778994610412,44.42,78228.17,0.0,-0.99999,0.0,0.00159]
[1778994612433,44.42,78218.36,0.0,-0.99999,0.0,0.00156]
[1778994613435,44.42,78214.53,0.0,-0.99999,0.0,0.00155]
[1778994615447,44.42,78210.6,0.0,-0.99999,0.0,0.00153]
[1778994618468,44.42,78216.26,0.0,-0.99999,0.0,0.00155]
[1778994619601,44.42,78219.25,0.0,-0.99999,0.0,0.00156]
[1778994625518,44.42,78215.39,0.0,-0.99999,0.0,0.00155]
[1778994630553,44.42,78215.02,0.0,-0.99999,0.0,0.00155]
[1778994635587,44.42,78217.88,0.0,-0.99999,0.0,0.00155]
[1778994640624,44.42,78217.7,0.0,-0.99999,0.0,0.00155]
[1778994645659,44.42,78216.97,0.0,-0.99999,0.0,0.00154]
[1778994650692,44.42,78217.54,0.0,-0.99999,0.0,0.00155]
[1778994655727,44.42,78217.24,0.0,-0.99999,0.0,0.00155]
[1778994660765,44.42,78215.39,0.0,-0.99999,0.0,0.00154]
[1778994665800,44.42,78215.47,0.0,-0.99999,0.0,0.00154]
[1778994667811,44.42,78225.41,0.0,-0.99999,0.0,0.00157]
[1778994668819,44.42,78225.54,0.0,-0.99999,0.0,0.00157]
[1778994673855,44.42,78228.72,0.0,-0.99999,0.0,0.00159]
[1778994678891,44.42,78230.64,0.0,-0.99999,0.0,0.00159]
[1778994680022,44.42,78236.67,0.0,-0.99999,0.0,0.00161]
[1778994681914,44.42,78238.05,0.0,-0.99999,0.0,0.00162]
[1778994686949,44.42,78229.34,0.0,-0.99999,0.0,0.00159]
[1778994687963,44.42,78222.83,0.0,-0.99999,0.0,0.00156]
[1778994692990,44.42,78222.53,0.0,-0.99999,0.0,0.00155]
[1778994698027,44.42,78225.79,0.0,-0.99999,0.0,0.00157]
[1778994703063,44.42,78224.72,0.0,-0.99999,0.0,0.00156]
[1778994708097,44.42,78222.74,0.0,-0.99999,0.0,0.00155]
[1778994713133,44.42,78224.86,0.0,-0.99999,0.0,0.00156]
[1778994718167,44.42,78223.02,0.0,-0.99999,0.0,0.00156]
[1778994723202,44.42,78224.65,0.0,-0.99999,0.0,0.00156]
[1778994729244,44.42,78227.3,0.0,-0.99999,0.0,0.00157]
[1778994732265,44.42,78232.48,0.0,-0.99999,0.0,0.00159]
[1778994734279,44.42,78236.44,0.0,-0.99999,0.0,0.0016]
[1778994740446,44.42,78237.41,0.0,-0.99999,0.0,0.00161]
[1778994744349,44.42,78238.37,0.0,-0.99999,0.0,0.00161]
[1778994749384,44.42,78237.01,0.0,-0.99999,0.0,0.00161]
[1778994754419,44.42,78236.44,0.0,-0.99999,0.0,0.00159]
[1778994759454,44.42,78235.39,0.0,-0.99999,0.0,0.00159]
[1778994764489,44.42,78235.82,0.0,-0.99999,0.0,0.00159]
[1778994769525,44.42,78236.74,0.0,-0.99999,0.0,0.00159]
[1778994774560,44.42,78236.53,0.0,-0.99999,0.0,0.00159]
[1778994779595,44.42,78237.47,0.0,-0.99999,0.0,0.0016]
[1778994785637,44.42,78237.96,0.0,-0.99999,0.0,0.0016]
[1778994790801,44.42,78238.39,0.0,-0.99999,0.0,0.0016]
[1778994800871,44.42,78238.89,0.0,-0.99999,0.0,0.0016]
[1778994806784,44.42,78238.82,0.0,-0.99999,0.0,0.0016]
[1778994812827,44.42,78238.16,0.0,-0.99999,0.0,0.00159]
[1778994818869,44.42,78238.26,0.0,-0.99999,0.0,0.00159]
[1778994823904,44.42,78238.86,0.0,-0.99999,0.0,0.00159]
[1778994828939,44.42,78239.67,0.0,-0.99999,0.0,0.0016]
[1778994833974,44.42,78239.46,0.0,-0.99999,0.0,0.00159]
[1778994839010,44.42,78231.72,0.0,-0.99999,0.0,0.00157]
[1778994840035,44.42,78222.28,0.0,-0.99999,0.0,0.00153]
[1778994841152,44.42,78221.47,0.0,-0.99999,0.0,0.00153]
[1778994847067,44.42,78219.75,0.0,-0.99999,0.0,0.00153]
[1778994853110,44.42,78217.04,0.0,-0.99999,0.0,0.00152]
[1778994858154,44.42,78215.69,0.0,-0.99999,0.0,0.00151]
[1778994861292,44.42,78209.63,0.0,-0.99999,0.0,0.00149]
[1778994867218,44.42,78210.33,0.0,-0.99999,0.0,0.00149]
[1778994874266,44.42,78206.35,0.0,-0.99999,0.0,0.00147]
[1778994879301,44.42,78205.17,0.0,-0.99999,0.0,0.00147]
[1778994884338,44.42,78206.05,0.0,-0.99999,0.0,0.00147]
[1778994889371,44.42,78205.26,0.0,-0.99999,0.0,0.00147]
[1778994894406,44.42,78206.6,0.0,-0.99999,0.0,0.00147]
[1778994899441,44.42,78198.65,0.0,-0.99999,0.0,0.00145]
[1778994900448,44.42,78197.88,0.0,-0.99999,0.0,0.00144]
[1778994905483,44.42,78199.35,0.0,-0.99999,0.0,0.00145]
[1778994910518,44.42,78198.85,0.0,-0.99999,0.0,0.00145]
[1778994915559,44.42,78198.79,0.0,-0.99999,0.0,0.00145]
[1778994920588,44.42,78199.21,0.0,-0.99999,0.0,0.00145]
[1778994925625,44.42,78200.33,0.0,-0.99999,0.0,0.00145]
[1778994929651,44.42,78203.89,0.0,-0.99999,0.0,0.00146]
[1778994934686,44.42,78206.14,0.0,-0.99999,0.0,0.00146]
[1778994941856,44.42,78205.0,0.0,-0.99999,0.0,0.00146]
[1778994947778,44.42,78204.66,0.0,-0.99999,0.0,0.00146]
[1778994952812,44.42,78203.66,0.0,-0.99999,0.0,0.00145]
[1778994959862,44.42,78200.44,0.0,-0.99999,0.0,0.00144]
[1778994964896,44.42,78200.06,0.0,-0.99999,0.0,0.00144]
[1778994969931,44.42,78199.87,0.0,-0.99999,0.0,0.00144]
[1778994973961,44.42,78181.31,0.0,-0.99999,0.0,0.00138]
[1778994974967,44.42,78173.32,0.0,-0.99999,0.0,0.00136]
[1778994976983,44.42,78173.51,0.0,-0.99999,0.0,0.00136]
[1778994982016,44.42,78173.63,0.0,-0.99999,0.0,0.00136]
[1778994987056,44.42,78174.22,0.0,-0.99999,0.0,0.00136]
[1778994992215,44.42,78168.42,0.0,-0.99999,0.0,0.00133]
[1778994994100,44.42,78167.91,0.0,-0.99999,0.0,0.00133]
[1778994999135,44.42,78169.94,0.0,-0.99999,0.0,0.00134]
[1778995004170,44.42,78167.06,0.0,-0.99999,0.0,0.00133]
[1778995009205,44.42,78163.21,0.0,-0.99999,0.0,0.00132]
[1778995014240,44.42,78160.1,0.0,-0.99999,0.0,0.00131]
[1778995019275,44.42,78165.06,0.0,-0.99999,0.0,0.00132]
[1778995024310,44.42,78169.88,0.0,-0.99999,0.0,0.00134]
[1778995029345,44.42,78172.23,0.0,-0.99999,0.0,0.00134]
[1778995034381,44.42,78173.71,0.0,-0.99999,0.0,0.00135]
[1778995036395,44.42,78179.9,0.0,-0.99999,0.0,0.00137]
[1778995041430,44.42,78182.29,0.0,-0.99999,0.0,0.00138]
[1778995046466,44.42,78182.06,0.0,-0.99999,0.0,0.00137]
[1778995051501,44.42,78175.63,0.0,-0.99999,0.0,0.00135]
[1778995056537,44.42,78176.22,0.0,-0.99999,0.0,0.00135]
[1778995061572,44.42,78179.67,0.0,-0.99999,0.0,0.00136]
[1778995066607,44.42,78180.01,0.0,-0.99999,0.0,0.00136]
[1778995071642,44.42,78178.19,0.0,-0.99999,0.0,0.00135]
[1778995077684,44.42,78177.76,0.0,-0.99999,0.0,0.00135]
[1778995082846,44.42,78183.39,0.0,-0.99999,0.0,0.00137]
[1778995084735,44.42,78186.73,0.0,-0.99999,0.0,0.00138]
[1778995089769,44.42,78185.58,0.0,-0.99999,0.0,0.00138]
[1778995094805,44.42,78184.39,0.0,-0.99999,0.0,0.00137]
[1778995099841,44.42,78183.25,0.0,-0.99999,0.0,0.00137]
[1778995104875,44.42,78182.15,0.0,-0.99999,0.0,0.00137]
[1778995109910,44.42,78177.84,0.0,-0.99999,0.0,0.00135]
[1778995113056,44.42,78171.99,0.0,-0.99999,0.0,0.00133]
[1778995118973,44.42,78172.98,0.0,-0.99999,0.0,0.00133]
[1778995124010,44.42,78173.55,0.0,-0.99999,0.0,0.00133]
[1778995129044,44.42,78173.95,0.0,-0.99999,0.0,0.00133]
[1778995134079,44.42,78175.39,0.0,-0.99999,0.0,0.00134]
[1778995140124,44.42,78177.02,0.0,-0.99999,0.0,0.00134]
[1778995145157,44.42,78178.42,0.0,-0.99999,0.0,0.00135]
[1778995150192,44.42,78178.55,0.0,-0.99999,0.0,0.00135]
[1778995156233,44.42,78178.5,0.0,-0.99999,0.0,0.00135]
[1778995161269,44.42,78176.7,0.0,-0.99999,0.0,0.00134]
[1778995166303,44.42,78173.72,0.0,-0.99999,0.0,0.00133]
[1778995171340,44.42,78170.85,0.0,-0.99999,0.0,0.00131]
[1778995176373,44.42,78166.14,0.0,-0.99999,0.0,0.0013]
[1778995179395,44.42,78161.27,0.0,-0.99999,0.0,0.00129]
[1778995180401,44.42,78156.07,0.0,-0.99999,0.0,0.00127]
[1778995181410,44.42,78154.42,0.0,-0.99999,0.0,0.00127]
[1778995186443,44.42,78155.28,0.0,-0.99999,0.0,0.00127]
[1778995191478,44.42,78154.81,0.0,-0.99999,0.0,0.00127]
[1778995196513,44.42,78152.94,0.0,-0.99999,0.0,0.00126]
[1778995201548,44.42,78152.72,0.0,-0.99999,0.0,0.00126]
[1778995206583,44.42,78152.15,0.0,-0.99999,0.0,0.00126]
[1778995211619,44.42,78151.95,0.0,-0.99999,0.0,0.00126]
[1778995217660,44.42,78153.42,0.0,-0.99999,0.0,0.00126]
[1778995222696,44.42,78153.01,0.0,-0.99999,0.0,0.00126]
[1778995227732,44.42,78152.02,0.0,-0.99999,0.0,0.00126]
[1778995232770,44.42,78150.49,0.0,-0.99999,0.0,0.00125]
[1778995237853,44.42,78150.05,0.0,-0.99999,0.0,0.00125]
[1778995242887,44.42,78150.42,0.0,-0.99999,0.0,0.00125]
[1778995247935,44.42,78159.0,0.0,-0.99999,0.0,0.00127]
[1778995248941,44.42,78159.49,0.0,-0.99999,0.0,0.00127]
[1778995254110,44.42,78152.32,0.0,-0.99999,0.0,0.00125]
[1778995254982,44.42,78152.32,0.0,-0.99999,0.0,0.00125]
[1778995260020,44.42,78152.55,0.0,-0.99999,0.0,0.00125]
[1778995265053,44.42,78152.64,0.0,-0.99999,0.0,0.00125]
[1778995270090,44.42,78152.92,0.0,-0.99999,0.0,0.00125]
[1778995278145,44.42,78151.46,0.0,-0.99999,0.0,0.00125]
[1778995283180,44.42,78149.62,0.0,-0.99999,0.0,0.00124]
[1778995288217,44.42,78147.83,0.0,-0.99999,0.0,0.00124]
[1778995293250,44.42,78152.36,0.0,-0.99999,0.0,0.00124]
[1778995297278,44.42,78152.75,0.0,-0.99999,0.0,0.00125]
[1778995298286,44.42,78152.62,0.0,-0.99999,0.0,0.00125]
[1778995303320,44.42,78152.39,0.0,-0.99999,0.0,0.00124]
[1778995308356,44.42,78152.49,0.0,-0.99999,0.0,0.00125]
[1778995313394,44.42,78152.31,0.0,-0.99999,0.0,0.00124]
[1778995319436,44.42,78151.66,0.0,-0.99999,0.0,0.00124]
[1778995324603,44.42,78151.28,0.0,-0.99999,0.0,0.00124]
[1778995330513,44.42,78151.09,0.0,-0.99999,0.0,0.00124]
[1778995334674,44.42,78140.3,0.0,-0.99999,0.0,0.00121]
[1778995336555,44.42,78136.65,0.0,-0.99999,0.0,0.0012]
[1778995341592,44.42,78138.69,0.0,-0.99999,0.0,0.00121]
[1778995346627,44.42,78139.6,0.0,-0.99999,0.0,0.00121]
[1778995354814,44.42,78139.83,0.0,-0.99999,0.0,0.0012]
[1778995359719,44.42,78146.53,0.0,-0.99999,0.0,0.00122]
[1778995364884,44.42,78146.36,0.0,-0.99999,0.0,0.00122]
[1778995370795,44.42,78146.34,0.0,-0.99999,0.0,0.00122]
[1778995375837,44.42,78145.09,0.0,-0.99999,0.0,0.00122]
[1778995380873,44.42,78144.69,0.0,-0.99999,0.0,0.00122]
[1778995385907,44.42,78144.5,0.0,-0.99999,0.0,0.00121]
[1778995390942,44.42,78145.24,0.0,-0.99999,0.0,0.00122]
[1778995395977,44.42,78145.6,0.0,-0.99999,0.0,0.00122]
[1778995401012,44.42,78146.27,0.0,-0.99999,0.0,0.00122]
[1778995410076,44.42,78146.04,0.0,-0.99999,0.0,0.00122]
[1778995415233,44.42,78142.85,0.0,-0.99999,0.0,0.0012]
[1778995421161,44.42,78141.09,0.0,-0.99999,0.0,0.0012]
[1778995426238,44.42,78140.17,0.0,-0.99999,0.0,0.0012]
[1778995432281,44.42,78140.31,0.0,-0.99999,0.0,0.0012]
[1778995435424,44.42,78146.61,0.0,-0.99999,0.0,0.00121]
[1778995441344,44.42,78147.56,0.0,-0.99999,0.0,0.00122]
[1778995443358,44.42,78154.1,0.0,-0.99999,0.0,0.00123]
[1778995448395,44.42,78155.13,0.0,-0.99999,0.0,0.00124]
[1778995453428,44.42,78155.05,0.0,-0.99999,0.0,0.00124]
[1778995458463,44.42,78153.72,0.0,-0.99999,0.0,0.00123]
[1778995463501,44.42,78155.03,0.0,-0.99999,0.0,0.00124]
[1778995464506,44.42,78160.55,0.0,-0.99999,0.0,0.00125]
[1778995465644,44.42,78162.28,0.0,-0.99999,0.0,0.00126]
[1778995471557,44.42,78161.45,0.0,-0.99999,0.0,0.00125]
[1778995476591,44.42,78160.69,0.0,-0.99999,0.0,0.00124]
[1778995481626,44.42,78159.74,0.0,-0.99999,0.0,0.00124]
[1778995487669,44.42,78159.68,0.0,-0.99999,0.0,0.00124]
[1778995495855,44.42,78159.12,0.0,-0.99999,0.0,0.00124]
[1778995504787,44.42,78159.07,0.0,-0.99999,0.0,0.00124]
[1778995510831,44.42,78159.07,0.0,-0.99999,0.0,0.00124]
[1778995515995,44.42,78155.56,0.0,-0.99999,0.0,0.00123]
[1778995522913,44.42,78156.73,0.0,-0.99999,0.0,0.00123]
[1778995527948,44.42,78159.26,0.0,-0.99999,0.0,0.00124]
[1778995532983,44.42,78156.94,0.0,-0.99999,0.0,0.00123]
[1778995544061,44.42,78157.01,0.0,-0.99999,0.0,0.00123]
[1778995549095,44.42,78158.72,0.0,-0.99999,0.0,0.00123]
[1778995554130,44.42,78157.45,0.0,-0.99999,0.0,0.00123]
[1778995559165,44.42,78156.01,0.0,-0.99999,0.0,0.00122]
[1778995561179,44.42,78150.8,0.0,-0.99999,0.0,0.00121]
[1778995566347,44.42,78150.87,0.0,-0.99999,0.0,0.00121]
[1778995575277,44.42,78151.68,0.0,-0.99999,0.0,0.00121]
[1778995580312,44.42,78156.02,0.0,-0.99999,0.0,0.00122]
[1778995586487,44.42,78155.61,0.0,-0.99999,0.0,0.00122]
[1778995592396,44.42,78154.01,0.0,-0.99999,0.0,0.00121]
[1778995597430,44.42,78153.77,0.0,-0.99999,0.0,0.00121]
[1778995602465,44.42,78157.46,0.0,-0.99999,0.0,0.00122]
[1778995607501,44.42,78156.9,0.0,-0.99999,0.0,0.00122]
[1778995612536,44.42,78155.8,0.0,-0.99999,0.0,0.00122]
[1778995617571,44.42,78154.86,0.0,-0.99999,0.0,0.00121]
[1778995623614,44.42,78154.51,0.0,-0.99999,0.0,0.00121]
[1778995631676,44.42,78153.88,0.0,-0.99999,0.0,0.00121]
[1778995636841,44.42,78153.1,0.0,-0.99999,0.0,0.00121]
[1778995644764,44.42,78152.99,0.0,-0.99999,0.0,0.00121]
[1778995649800,44.42,78146.5,0.0,-0.99999,0.0,0.00119]
[1778995654834,44.42,78147.85,0.0,-0.99999,0.0,0.00119]
[1778995659869,44.42,78148.76,0.0,-0.99999,0.0,0.00119]
[1778995664904,44.42,78149.4,0.0,-0.99999,0.0,0.00119]
[1778995669940,44.42,78149.86,0.0,-0.99999,0.0,0.00119]
[1778995674975,44.42,78150.23,0.0,-0.99999,0.0,0.00119]
[1778995680014,44.42,78150.02,0.0,-0.99999,0.0,0.00119]
[1778995682025,44.42,78144.93,0.0,-0.99999,0.0,0.00118]
[1778995687191,44.42,78143.19,0.0,-0.99999,0.0,0.00117]
[1778995693102,44.42,78144.93,0.0,-0.99999,0.0,0.00118]
[1778995697261,44.42,78139.9,0.0,-0.99999,0.0,0.00116]
[1778995703173,44.42,78140.81,0.0,-0.99999,0.0,0.00117]
[1778995710222,44.42,78142.21,0.0,-0.99999,0.0,0.00117]
[1778995715257,44.42,78142.94,0.0,-0.99999,0.0,0.00117]
[1778995720293,44.42,78141.96,0.0,-0.99999,0.0,0.00116]
[1778995727471,44.42,78142.21,0.0,-0.99999,0.0,0.00116]
[1778995733384,44.42,78142.02,0.0,-0.99999,0.0,0.00116]
[1778995738419,44.42,78141.85,0.0,-0.99999,0.0,0.00116]
[1778995743454,44.42,78142.08,0.0,-0.99999,0.0,0.00116]
[1778995750504,44.42,78141.9,0.0,-0.99999,0.0,0.00116]
[1778995757681,44.42,78141.8,0.0,-0.99999,0.0,0.00116]
[1778995763595,44.42,78139.61,0.0,-0.99999,0.0,0.00116]
[1778995768630,44.42,78140.83,0.0,-0.99999,0.0,0.00116]
[1778995773665,44.42,78141.21,0.0,-0.99999,0.0,0.00115]
[1778995778701,44.42,78144.33,0.0,-0.99999,0.0,0.00116]
[1778995784743,44.42,78143.4,0.0,-0.99999,0.0,0.00116]
[1778995789777,44.42,78142.57,0.0,-0.99999,0.0,0.00116]
[1778995796826,44.42,78143.47,0.0,-0.99999,0.0,0.00116]
[1778995801867,44.42,78142.84,0.0,-0.99999,0.0,0.00116]
[1778995808035,44.42,78142.08,0.0,-0.99999,0.0,0.00116]
[1778995813951,44.42,78141.66,0.0,-0.99999,0.0,0.00115]
[1778995818984,44.42,78141.9,0.0,-0.99999,0.0,0.00115]
[1778995824020,44.42,78138.64,0.0,-0.99999,0.0,0.00115]
[1778995829053,44.42,78134.66,0.0,-0.99999,0.0,0.00114]
[1778995834091,44.42,78135.39,0.0,-0.99999,0.0,0.00113]
[1778995838246,44.42,78126.97,0.0,-0.99999,0.0,0.00111]
[1778995843152,44.42,78121.22,0.0,-0.99999,0.0,0.00109]
[1778995847180,44.42,78120.13,0.0,-0.99999,0.0,0.00109]
[1778995848316,44.42,78122.11,0.0,-0.99999,0.0,0.0011]
[1778995854230,44.42,78119.18,0.0,-0.99999,0.0,0.00109]
[1778995859266,44.42,78117.05,0.0,-0.99999,0.0,0.00108]
[1778995864301,44.42,78115.78,0.0,-0.99999,0.0,0.00108]
[1778995870343,44.42,78114.37,0.0,-0.99999,0.0,0.00108]
[1778995875380,44.42,78112.9,0.0,-0.99999,0.0,0.00107]
[1778995880413,44.42,78111.94,0.0,-0.99999,0.0,0.00107]
[1778995885448,44.42,78110.91,0.0,-0.99999,0.0,0.00107]
[1778995890483,44.42,78110.18,0.0,-0.99999,0.0,0.00107]
[1778995895518,44.42,78110.11,0.0,-0.99999,0.0,0.00106]
[1778995900555,44.42,78109.37,0.0,-0.99999,0.0,0.00106]
[1778995905588,44.42,78109.17,0.0,-0.99999,0.0,0.00106]
[1778995910623,44.42,78108.63,0.0,-0.99999,0.0,0.00106]
[1778995915658,44.42,78108.79,0.0,-0.99999,0.0,0.00106]
[1778995920693,44.42,78108.46,0.0,-0.99999,0.0,0.00106]
[1778995925729,44.42,78109.52,0.0,-0.99999,0.0,0.00106]
[1778995930763,44.42,78107.48,0.0,-0.99999,0.0,0.00105]
[1778995935798,44.42,78107.6,0.0,-0.99999,0.0,0.00105]
[1778995940834,44.42,78107.81,0.0,-0.99999,0.0,0.00105]
[1778995947882,44.42,78107.19,0.0,-0.99999,0.0,0.00105]
[1778995952917,44.42,78106.48,0.0,-0.99999,0.0,0.00104]
[1778995957953,44.42,78105.58,0.0,-0.99999,0.0,0.00104]
[1778995963993,44.42,78105.38,0.0,-0.99999,0.0,0.00104]
[1778995969170,44.42,78104.49,0.0,-0.99999,0.0,0.00104]
[1778995974066,44.42,78098.91,0.0,-0.99999,0.0,0.00103]
[1778995979242,44.42,78099.64,0.0,-0.99999,0.0,0.00103]
[1778995985141,44.42,78100.8,0.0,-0.99999,0.0,0.00103]
[1778995990183,44.42,78101.42,0.0,-0.99999,0.0,0.00103]
[1778995991183,44.42,78095.7,0.0,-0.99999,0.0,0.00102]
[1778995992191,44.42,78095.09,0.0,-0.99999,0.0,0.00102]
[1778995997225,44.42,78102.35,0.0,-0.99999,0.0,0.00103]
[1778995999382,44.42,78109.32,0.0,-0.99999,0.0,0.00105]
[1778996005281,44.42,78109.63,0.0,-0.99999,0.0,0.00105]
[1778996010316,44.42,78108.64,0.0,-0.99999,0.0,0.00105]
[1778996015351,44.42,78107.04,0.0,-0.99999,0.0,0.00104]
[1778996020386,44.42,78107.31,0.0,-0.99999,0.0,0.00104]
[1778996027435,44.42,78106.7,0.0,-0.99999,0.0,0.00104]
[1778996033477,44.42,78105.88,0.0,-0.99999,0.0,0.00104]
[1778996038512,44.42,78105.56,0.0,-0.99999,0.0,0.00103]
[1778996044555,44.42,78107.48,0.0,-0.99999,0.0,0.00104]
[1778996049592,44.42,78110.69,0.0,-0.99999,0.0,0.00105]
[1778996054627,44.42,78112.32,0.0,-0.99999,0.0,0.00105]
[1778996059659,44.42,78110.99,0.0,-0.99999,0.0,0.00105]
[1778996064698,44.42,78110.0,0.0,-0.99999,0.0,0.00105]
[1778996069877,44.42,78109.22,0.0,-0.99999,0.0,0.00104]
[1778996077788,44.42,78109.52,0.0,-0.99999,0.0,0.00104]
[1778996082823,44.42,78108.4,0.0,-0.99999,0.0,0.00103]
[1778996087858,44.42,78107.4,0.0,-0.99999,0.0,0.00103]
[1778996092893,44.42,78106.69,0.0,-0.99999,0.0,0.00103]
[1778996097930,44.42,78106.19,0.0,-0.99999,0.0,0.00103]
[1778996107999,44.42,78106.06,0.0,-0.99999,0.0,0.00103]
[1778996113035,44.42,78106.15,0.0,-0.99999,0.0,0.00103]
[1778996118101,44.42,78105.96,0.0,-0.99999,0.0,0.00103]
[1778996123105,44.42,78106.03,0.0,-0.99999,0.0,0.00103]
[1778996128142,44.42,78105.37,0.0,-0.99999,0.0,0.00103]
[1778996133176,44.42,78105.94,0.0,-0.99999,0.0,0.00102]
[1778996136197,44.42,78111.32,0.0,-0.99999,0.0,0.00104]
[1778996142246,44.42,78112.51,0.0,-0.99999,0.0,0.00104]
[1778996146272,44.42,78112.13,0.0,-0.99999,0.0,0.00104]
[1778996151309,44.42,78114.06,0.0,-0.99999,0.0,0.00104]
[1778996156342,44.42,78113.91,0.0,-0.99999,0.0,0.00104]
[1778996161377,44.42,78113.01,0.0,-0.99999,0.0,0.00104]
[1778996166412,44.42,78112.96,0.0,-0.99999,0.0,0.00104]
[1778996171461,44.42,78116.57,0.0,-0.99999,0.0,0.00105]
[1778996176496,44.42,78118.24,0.0,-0.99999,0.0,0.00105]
[1778996182537,44.42,78119.04,0.0,-0.99999,0.0,0.00105]
[1778996187575,44.42,78120.26,0.0,-0.99999,0.0,0.00106]
[1778996193616,44.42,78121.56,0.0,-0.99999,0.0,0.00105]
[1778996198652,44.42,78121.98,0.0,-0.99999,0.0,0.00105]
[1778996203688,44.42,78122.41,0.0,-0.99999,0.0,0.00106]
[1778996208723,44.42,78123.9,0.0,-0.99999,0.0,0.00106]
[1778996213758,44.42,78123.81,0.0,-0.99999,0.0,0.00106]
[1778996218793,44.42,78124.91,0.0,-0.99999,0.0,0.00106]
[1778996223828,44.42,78126.3,0.0,-0.99999,0.0,0.00106]
[1778996228863,44.42,78125.17,0.0,-0.99999,0.0,0.00106]
[1778996233898,44.42,78122.64,0.0,-0.99999,0.0,0.00106]
[1778996241081,44.42,78120.0,0.0,-0.99999,0.0,0.00105]
[1778996247996,44.42,78118.15,0.0,-0.99999,0.0,0.00104]
[1778996256054,44.42,78117.94,0.0,-0.99999,0.0,0.00104]
[1778996261221,44.42,78118.93,0.0,-0.99999,0.0,0.00104]
[1778996267129,44.42,78119.92,0.0,-0.99999,0.0,0.00104]
[1778996272164,44.42,78121.22,0.0,-0.99999,0.0,0.00105]
[1778996279214,44.42,78122.23,0.0,-0.99999,0.0,0.00105]
[1778996283242,44.42,78129.17,0.0,-0.99999,0.0,0.00107]
[1778996287270,44.42,78134.92,0.0,-0.99999,0.0,0.00108]
[1778996288278,44.42,78142.02,0.0,-0.99999,0.0,0.0011]
[1778996289284,44.42,78145.29,0.0,-0.99999,0.0,0.00111]
[1778996294319,44.42,78147.64,0.0,-0.99999,0.0,0.00111]
[1778996301505,44.42,78148.95,0.0,-0.99999,0.0,0.00112]
[1778996309424,44.42,78151.66,0.0,-0.99999,0.0,0.00112]
[1778996314460,44.42,78156.15,0.0,-0.99999,0.0,0.00113]
[1778996319496,44.42,78157.06,0.0,-0.99999,0.0,0.00113]
[1778996324530,44.42,78158.44,0.0,-0.99999,0.0,0.00113]
[1778996329565,44.42,78159.9,0.0,-0.99999,0.0,0.00114]
[1778996335609,44.42,78160.18,0.0,-0.99999,0.0,0.00114]
[1778996340643,44.42,78161.06,0.0,-0.99999,0.0,0.00114]
[1778996345678,44.42,78161.5,0.0,-0.99999,0.0,0.00114]
[1778996350713,44.42,78161.56,0.0,-0.99999,0.0,0.00114]
[1778996356756,44.42,78161.34,0.0,-0.99999,0.0,0.00114]
[1778996361925,44.42,78162.66,0.0,-0.99999,0.0,0.00114]
[1778996367833,44.42,78162.54,0.0,-0.99999,0.0,0.00114]
[1778996372868,44.42,78163.23,0.0,-0.99999,0.0,0.00114]
[1778996376896,44.42,78169.16,0.0,-0.99999,0.0,0.00115]
[1778996382938,44.42,78169.44,0.0,-0.99999,0.0,0.00115]
[1778996387974,44.42,78167.99,0.0,-0.99999,0.0,0.00115]
[1778996393008,44.42,78166.5,0.0,-0.99999,0.0,0.00115]
[1778996398044,44.42,78165.99,0.0,-0.99999,0.0,0.00115]
[1778996402205,44.42,78157.53,0.0,-0.99999,0.0,0.00112]
[1778996403079,44.42,78157.53,0.0,-0.99999,0.0,0.00112]
[1778996408114,44.42,78159.47,0.0,-0.99999,0.0,0.00113]
[1778996413157,44.42,78158.39,0.0,-0.99999,0.0,0.00113]
[1778996414165,44.42,78150.1,0.0,-0.99999,0.0,0.0011]
[1778996415171,44.42,78144.89,0.0,-0.99999,0.0,0.00109]
[1778996416178,44.42,78145.26,0.0,-0.99999,0.0,0.00109]
[1778996421213,44.42,78148.1,0.0,-0.99999,0.0,0.0011]
[1778996426248,44.42,78148.88,0.0,-0.99999,0.0,0.0011]
[1778996431283,44.42,78149.42,0.0,-0.99999,0.0,0.00109]
[1778996436318,44.42,78150.4,0.0,-0.99999,0.0,0.0011]
[1778996441354,44.42,78150.23,0.0,-0.99999,0.0,0.0011]
[1778996446390,44.42,78151.35,0.0,-0.99999,0.0,0.0011]
[1778996451424,44.42,78151.19,0.0,-0.99999,0.0,0.0011]
[1778996456462,44.42,78150.14,0.0,-0.99999,0.0,0.0011]
[1778996461497,44.42,78149.42,0.0,-0.99999,0.0,0.00109]
[1778996466531,44.42,78152.02,0.0,-0.99999,0.0,0.0011]
[1778996471565,44.42,78153.14,0.0,-0.99999,0.0,0.0011]
[1778996476601,44.42,78153.99,0.0,-0.99999,0.0,0.00111]
[1778996481639,44.42,78154.78,0.0,-0.99999,0.0,0.00111]
[1778996486676,44.42,78154.86,0.0,-0.99999,0.0,0.00111]
[1778996491709,44.42,78155.81,0.0,-0.99999,0.0,0.0011]
[1778996496744,44.42,78156.78,0.0,-0.99999,0.0,0.00111]
[1778996501779,44.42,78157.93,0.0,-0.99999,0.0,0.00111]
[1778996506813,44.42,78158.41,0.0,-0.99999,0.0,0.00111]
[1778996511850,44.42,78158.68,0.0,-0.99999,0.0,0.00111]
[1778996516888,44.42,78159.1,0.0,-0.99999,0.0,0.00111]
[1778996521921,44.42,78157.54,0.0,-0.99999,0.0,0.00111]
[1778996526954,44.42,78158.58,0.0,-0.99999,0.0,0.00111]
[1778996533122,44.42,78158.74,0.0,-0.99999,0.0,0.00111]
[1778996539083,44.42,78156.99,0.0,-0.99999,0.0,0.00111]
[1778996544109,44.42,78154.78,0.0,-0.99999,0.0,0.0011]
[1778996549144,44.42,78153.22,0.0,-0.99999,0.0,0.0011]
[1778996553175,44.42,78160.53,0.0,-0.99999,0.0,0.00111]
[1778996554183,44.42,78160.65,0.0,-0.99999,0.0,0.00111]
[1778996559218,44.42,78162.0,0.0,-0.99999,0.0,0.00111]
[1778996564254,44.42,78163.42,0.0,-0.99999,0.0,0.00112]
[1778996570297,44.42,78162.88,0.0,-0.99999,0.0,0.00112]
[1778996577345,44.42,78162.73,0.0,-0.99999,0.0,0.00111]
[1778996582380,44.42,78161.98,0.0,-0.99999,0.0,0.00111]
[1778996587415,44.42,78162.29,0.0,-0.99999,0.0,0.00111]
[1778996593545,44.42,78162.15,0.0,-0.99999,0.0,0.00111]
[1778996599499,44.42,78162.18,0.0,-0.99999,0.0,0.00111]
[1778996604535,44.42,78161.94,0.0,-0.99999,0.0,0.00111]
[1778996609569,44.42,78162.42,0.0,-0.99999,0.0,0.00111]
[1778996617625,44.42,78162.2,0.0,-0.99999,0.0,0.00111]
[1778996622660,44.42,78162.44,0.0,-0.99999,0.0,0.00111]
[1778996627695,44.42,78162.38,0.0,-0.99999,0.0,0.00111]
[1778996632730,44.42,78162.6,0.0,-0.99999,0.0,0.00111]
[1778996637765,44.42,78162.62,0.0,-0.99999,0.0,0.00111]
[1778996642800,44.42,78155.62,0.0,-0.99999,0.0,0.00109]
[1778996648842,44.42,78157.03,0.0,-0.99999,0.0,0.00109]
[1778996653967,44.42,78157.02,0.0,-0.99999,0.0,0.00109]
[1778996659920,44.42,78157.15,0.0,-0.99999,0.0,0.00109]
[1778996664954,44.42,78157.23,0.0,-0.99999,0.0,0.00109]
[1778996666968,44.42,78148.86,0.0,-0.99999,0.0,0.00107]
[1778996667975,44.42,78134.7,0.0,-0.99999,0.0,0.00104]
[1778996668982,44.42,78132.2,0.0,-0.99999,0.0,0.00103]
[1778996674108,44.42,78129.86,0.0,-0.99999,0.0,0.00102]
[1778996682076,44.42,78128.22,0.0,-0.99999,0.0,0.00102]
[1778996687108,44.42,78126.96,0.0,-0.99999,0.0,0.00101]
[1778996692143,44.42,78125.55,0.0,-0.99999,0.0,0.00101]
[1778996697178,44.42,78124.42,0.0,-0.99999,0.0,0.00101]
[1778996702212,44.42,78126.48,0.0,-0.99999,0.0,0.00101]
[1778996704318,44.42,78131.72,0.0,-0.99999,0.0,0.00102]
[1778996710271,44.42,78131.87,0.0,-0.99999,0.0,0.00102]
[1778996715306,44.42,78133.13,0.0,-0.99999,0.0,0.00103]
[1778996720342,44.42,78131.22,0.0,-0.99999,0.0,0.00102]
[1778996725378,44.42,78129.77,0.0,-0.99999,0.0,0.00102]
[1778996730412,44.42,78135.13,0.0,-0.99999,0.0,0.00103]
[1778996731420,44.42,78136.23,0.0,-0.99999,0.0,0.00103]
[1778996736454,44.42,78134.79,0.0,-0.99999,0.0,0.00102]
[1778996741489,44.42,78132.74,0.0,-0.99999,0.0,0.00102]
[1778996747531,44.42,78130.43,0.0,-0.99999,0.0,0.00101]
[1778996752566,44.42,78128.47,0.0,-0.99999,0.0,0.00101]
[1778996757602,44.42,78126.99,0.0,-0.99999,0.0,0.00101]
[1778996762636,44.42,78125.97,0.0,-0.99999,0.0,0.001]
[1778996767671,44.42,78125.17,0.0,-0.99999,0.0,0.001]
[1778996772706,44.42,78124.32,0.0,-0.99999,0.0,0.001]
[1778996777745,44.42,78123.33,0.0,-0.99999,0.0,0.001]
[1778996782781,44.42,78123.09,0.0,-0.99999,0.0,0.001]
[1778996787816,44.42,78123.41,0.0,-0.99999,0.0,0.001]
[1778996792853,44.42,78122.94,0.0,-0.99999,0.0,0.00099]
[1778996800907,44.42,78122.96,0.0,-0.99999,0.0,0.00099]
[1778996805943,44.42,78120.89,0.0,-1.0,0.0,0.00099]
[1778996806949,44.42,78115.52,0.0,-1.0,0.0,0.00097]
[1778996807958,44.42,78115.27,0.0,-1.0,0.0,0.00097]
[1778996813999,44.42,78115.08,0.0,-1.0,0.0,0.00097]
[1778996819035,44.42,78116.5,0.0,-1.0,0.0,0.00098]
[1778996825159,44.42,78117.35,0.0,-1.0,0.0,0.00098]
[1778996831121,44.42,78119.21,0.0,-1.0,0.0,0.00098]
[1778996836155,44.42,78119.69,0.0,-1.0,0.0,0.00098]
[1778996841190,44.42,78129.41,0.0,-0.99999,0.0,0.00101]
[1778996842197,44.42,78129.06,0.0,-0.99999,0.0,0.001]
[1778996847233,44.42,78130.7,0.0,-0.99999,0.0,0.00101]
[1778996852269,44.42,78132.59,0.0,-0.99999,0.0,0.00101]
[1778996858310,44.42,78131.78,0.0,-0.99999,0.0,0.001]
[1778996863345,44.42,78133.66,0.0,-0.99999,0.0,0.00101]
[1778996868380,44.42,78132.25,0.0,-0.99999,0.0,0.00101]
[1778996873416,44.42,78129.75,0.0,-0.99999,0.0,0.001]
[1778996878451,44.42,78127.43,0.0,-0.99999,0.0,0.00099]
[1778996883486,44.42,78128.16,0.0,-0.99999,0.0,0.001]
[1778996891542,44.42,78127.39,0.0,-0.99999,0.0,0.00099]
[1778996896577,44.42,78126.82,0.0,-0.99999,0.0,0.00099]
[1778996901612,44.42,78127.32,0.0,-0.99999,0.0,0.00099]
[1778996906647,44.42,78126.46,0.0,-0.99999,0.0,0.00099]
[1778996911682,44.42,78126.37,0.0,-1.0,0.0,0.00098]
[1778996916717,44.42,78126.54,0.0,-1.0,0.0,0.00099]
[1778996922759,44.42,78125.65,0.0,-1.0,0.0,0.00098]
[1778996927794,44.42,78125.39,0.0,-1.0,0.0,0.00098]
[1778996932829,44.42,78124.74,0.0,-1.0,0.0,0.00098]
[1778996937864,44.42,78124.45,0.0,-1.0,0.0,0.00098]
[1778996942899,44.42,78124.24,0.0,-1.0,0.0,0.00098]
[1778996948942,44.42,78124.11,0.0,-1.0,0.0,0.00098]
[1778996953976,44.42,78124.19,0.0,-1.0,0.0,0.00098]
[1778996959011,44.42,78124.15,0.0,-1.0,0.0,0.00098]
[1778996964047,44.42,78124.16,0.0,-1.0,0.0,0.00098]
[1778996969082,44.42,78124.27,0.0,-1.0,0.0,0.00098]
[1778996974117,44.42,78124.3,0.0,-1.0,0.0,0.00097]
[1778996980159,44.42,78124.62,0.0,-1.0,0.0,0.00097]
[1778996985194,44.42,78124.72,0.0,-1.0,0.0,0.00097]
[1778996990229,44.42,78124.33,0.0,-1.0,0.0,0.00097]
[1778996995264,44.42,78124.13,0.0,-1.0,0.0,0.00097]
[1778997004328,44.42,78123.97,0.0,-1.0,0.0,0.00097]
[1778997009365,44.42,78124.2,0.0,-1.0,0.0,0.00097]
[1778997011376,44.42,78107.97,0.0,-1.0,0.0,0.00094]
[1778997015407,44.42,78104.3,0.0,-1.0,0.0,0.00093]
[1778997020440,44.42,78107.05,0.0,-1.0,0.0,0.00094]
[1778997025475,44.42,78110.38,0.0,-1.0,0.0,0.00094]
[1778997030510,44.42,78110.45,0.0,-1.0,0.0,0.00094]
[1778997035550,44.42,78111.19,0.0,-1.0,0.0,0.00094]
[1778997040587,44.42,78111.2,0.0,-1.0,0.0,0.00094]
[1778997045622,44.42,78111.02,0.0,-1.0,0.0,0.00094]
[1778997050655,44.42,78111.6,0.0,-1.0,0.0,0.00094]
[1778997055692,44.42,78111.15,0.0,-1.0,0.0,0.00094]
[1778997061733,44.42,78106.85,0.0,-1.0,0.0,0.00093]
[1778997066919,44.42,78105.21,0.0,-1.0,0.0,0.00093]
[1778997072811,44.42,78104.43,0.0,-1.0,0.0,0.00092]
[1778997073819,44.42,78097.21,0.0,-1.0,0.0,0.00091]
[1778997074824,44.42,78092.4,0.0,-1.0,0.0,0.0009]
[1778997075831,44.42,78090.52,0.0,-1.0,0.0,0.00089]
[1778997080867,44.42,78086.7,0.0,-1.0,0.0,0.00089]
[1778997082883,44.42,78085.07,0.0,-1.0,0.0,0.00088]
[1778997087914,44.42,78081.43,0.0,-1.0,0.0,0.00087]
[1778997092952,44.42,78078.62,0.0,-1.0,0.0,0.00086]
[1778997097985,44.42,78074.43,0.0,-1.0,0.0,0.00085]
[1778997101006,44.42,78069.37,0.0,-1.0,0.0,0.00084]
[1778997102013,44.42,78064.03,0.0,-1.0,0.0,0.00083]
[1778997103020,44.42,78065.18,0.0,-1.0,0.0,0.00084]
[1778997109062,44.42,78064.38,0.0,-1.0,0.0,0.00083]
[1778997115105,44.42,78061.51,0.0,-1.0,0.0,0.00083]
[1778997120139,44.42,78058.68,0.0,-1.0,0.0,0.00082]
[1778997125174,44.42,78062.54,0.0,-1.0,0.0,0.00083]
[1778997130209,44.42,78064.04,0.0,-1.0,0.0,0.00083]
[1778997135246,44.42,78064.42,0.0,-1.0,0.0,0.00083]
[1778997140281,44.42,78063.74,0.0,-1.0,0.0,0.00083]
[1778997145315,44.42,78063.24,0.0,-1.0,0.0,0.00083]
[1778997146322,44.42,78069.37,0.0,-1.0,0.0,0.00084]
[1778997147499,44.42,78071.91,0.0,-1.0,0.0,0.00085]
[1778997155390,44.42,78075.57,0.0,-1.0,0.0,0.00085]
[1778997163446,44.42,78077.69,0.0,-1.0,0.0,0.00086]
[1778997168481,44.42,78082.31,0.0,-1.0,0.0,0.00086]
[1778997173515,44.42,78084.68,0.0,-1.0,0.0,0.00087]
[1778997178551,44.42,78086.35,0.0,-1.0,0.0,0.00087]
[1778997183589,44.42,78083.92,0.0,-1.0,0.0,0.00087]
[1778997189631,44.42,78081.61,0.0,-1.0,0.0,0.00086]
[1778997194666,44.42,78078.86,0.0,-1.0,0.0,0.00086]
[1778997199701,44.42,78075.3,0.0,-1.0,0.0,0.00085]
[1778997204736,44.42,78072.79,0.0,-1.0,0.0,0.00085]
[1778997209771,44.42,78072.03,0.0,-1.0,0.0,0.00084]
[1778997214805,44.42,78071.6,0.0,-1.0,0.0,0.00084]
[1778997219841,44.42,78068.58,0.0,-1.0,0.0,0.00083]
[1778997228062,44.42,78066.86,0.0,-1.0,0.0,0.00083]
[1778997235953,44.42,78065.19,0.0,-1.0,0.0,0.00083]
[1778997240988,44.42,78063.08,0.0,-1.0,0.0,0.00082]
[1778997246024,44.42,78064.87,0.0,-1.0,0.0,0.00082]
[1778997251059,44.42,78065.57,0.0,-1.0,0.0,0.00083]
[1778997256094,44.42,78064.66,0.0,-1.0,0.0,0.00082]
[1778997261129,44.42,78064.07,0.0,-1.0,0.0,0.00082]
[1778997268344,44.42,78063.9,0.0,-1.0,0.0,0.00082]
[1778997274220,44.42,78059.05,0.0,-1.0,0.0,0.00081]
[1778997279255,44.42,78057.7,0.0,-1.0,0.0,0.00081]
[1778997287313,44.42,78057.25,0.0,-1.0,0.0,0.0008]
[1778997292347,44.42,78059.04,0.0,-1.0,0.0,0.00081]
[1778997298556,44.42,78059.09,0.0,-1.0,0.0,0.00081]
[1778997304433,44.42,78059.39,0.0,-1.0,0.0,0.00081]
[1778997309467,44.42,78059.37,0.0,-1.0,0.0,0.00081]
[1778997314503,44.42,78061.42,0.0,-1.0,0.0,0.00081]
[1778997319538,44.42,78061.0,0.0,-1.0,0.0,0.00081]
[1778997325581,44.42,78060.83,0.0,-1.0,0.0,0.00081]
[1778997330615,44.42,78059.91,0.0,-1.0,0.0,0.00081]
[1778997335650,44.42,78059.75,0.0,-1.0,0.0,0.0008]
[1778997340685,44.42,78059.96,0.0,-1.0,0.0,0.0008]
[1778997346728,44.42,78059.97,0.0,-1.0,0.0,0.0008]
[1778997351763,44.42,78059.33,0.0,-1.0,0.0,0.0008]
[1778997356798,44.42,78059.35,0.0,-1.0,0.0,0.0008]
[1778997361833,44.42,78059.37,0.0,-1.0,0.0,0.0008]
[1778997366868,44.42,78059.48,0.0,-1.0,0.0,0.0008]
[1778997371903,44.42,78060.04,0.0,-1.0,0.0,0.0008]
[1778997378953,44.42,78059.05,0.0,-1.0,0.0,0.0008]
[1778997384994,44.42,78057.64,0.0,-1.0,0.0,0.0008]
[1778997390038,44.42,78057.91,0.0,-1.0,0.0,0.0008]
[1778997397079,44.42,78057.57,0.0,-1.0,0.0,0.00079]
[1778997402114,44.42,78058.56,0.0,-1.0,0.0,0.0008]
[1778997407149,44.42,78055.94,0.0,-1.0,0.0,0.00079]
[1778997412184,44.42,78059.01,0.0,-1.0,0.0,0.0008]
[1778997415205,44.42,78063.77,0.0,-1.0,0.0,0.00081]
[1778997420240,44.42,78064.92,0.0,-1.0,0.0,0.00081]
[1778997425275,44.42,78064.18,0.0,-1.0,0.0,0.00081]
[1778997432324,44.42,78062.82,0.0,-1.0,0.0,0.0008]
[1778997437359,44.42,78064.52,0.0,-1.0,0.0,0.00081]
[1778997442394,44.42,78066.04,0.0,-1.0,0.0,0.00081]
[1778997447429,44.42,78065.57,0.0,-1.0,0.0,0.00081]
[1778997452463,44.42,78065.22,0.0,-1.0,0.0,0.0008]
[1778997457499,44.42,78065.25,0.0,-1.0,0.0,0.0008]
[1778997466569,44.42,78065.1,0.0,-1.0,0.0,0.0008]
[1778997471600,44.42,78064.99,0.0,-1.0,0.0,0.0008]
[1778997476634,44.42,78064.91,0.0,-1.0,0.0,0.0008]
[1778997481669,44.42,78064.76,0.0,-1.0,0.0,0.0008]
[1778997486707,44.42,78064.53,0.0,-1.0,0.0,0.0008]
[1778997487711,44.42,78070.82,0.0,-1.0,0.0,0.00081]
[1778997488717,44.42,78069.92,0.0,-1.0,0.0,0.00081]
[1778997493753,44.42,78070.09,0.0,-1.0,0.0,0.00081]
[1778997498790,44.42,78069.41,0.0,-1.0,0.0,0.00081]
[1778997503823,44.42,78068.6,0.0,-1.0,0.0,0.00081]
[1778997508858,44.42,78069.85,0.0,-1.0,0.0,0.00081]
[1778997513893,44.42,78072.78,0.0,-1.0,0.0,0.00081]
[1778997518928,44.42,78076.04,0.0,-1.0,0.0,0.00082]
[1778997523963,44.42,78079.24,0.0,-1.0,0.0,0.00082]
[1778997528998,44.42,78082.16,0.0,-1.0,0.0,0.00083]
[1778997534033,44.42,78082.59,0.0,-1.0,0.0,0.00083]
[1778997539068,44.42,78082.93,0.0,-1.0,0.0,0.00083]
[1778997546118,44.42,78082.85,0.0,-1.0,0.0,0.00083]
[1778997553167,44.42,78083.64,0.0,-1.0,0.0,0.00083]
[1778997558202,44.42,78082.36,0.0,-1.0,0.0,0.00083]
[1778997563237,44.42,78079.7,0.0,-1.0,0.0,0.00083]
[1778997568272,44.42,78077.67,0.0,-1.0,0.0,0.00082]
[1778997573307,44.42,78076.04,0.0,-1.0,0.0,0.00081]
[1778997578342,44.42,78074.01,0.0,-1.0,0.0,0.00081]
[1778997583376,44.42,78072.69,0.0,-1.0,0.0,0.00081]
[1778997588412,44.42,78071.95,0.0,-1.0,0.0,0.00081]
[1778997593449,44.42,78071.74,0.0,-1.0,0.0,0.0008]
[1778997598482,44.42,78071.29,0.0,-1.0,0.0,0.0008]
[1778997603518,44.42,78077.66,0.0,-1.0,0.0,0.00082]
[1778997605531,44.42,78081.37,0.0,-1.0,0.0,0.00082]
[1778997610742,44.42,78086.43,0.0,-1.0,0.0,0.00083]
[1778997617618,44.42,78091.2,0.0,-1.0,0.0,0.00084]
[1778997622653,44.42,78095.85,0.0,-1.0,0.0,0.00085]
[1778997627690,44.42,78099.34,0.0,-1.0,0.0,0.00086]
[1778997632724,44.42,78102.84,0.0,-1.0,0.0,0.00086]
[1778997637758,44.42,78106.71,0.0,-1.0,0.0,0.00087]
[1778997642796,44.42,78107.64,0.0,-1.0,0.0,0.00087]
[1778997647828,44.42,78107.85,0.0,-1.0,0.0,0.00087]
[1778997657898,44.42,78108.88,0.0,-1.0,0.0,0.00087]
[1778997662935,44.42,78112.17,0.0,-1.0,0.0,0.00088]
[1778997667970,44.42,78112.54,0.0,-1.0,0.0,0.00088]
[1778997678041,44.42,78115.02,0.0,-1.0,0.0,0.00089]
[1778997683075,44.42,78113.81,0.0,-1.0,0.0,0.00088]
[1778997688110,44.42,78113.66,0.0,-1.0,0.0,0.00088]
[1778997698181,44.42,78114.29,0.0,-1.0,0.0,0.00088]
[1778997703216,44.42,78113.03,0.0,-1.0,0.0,0.00088]
[1778997708252,44.42,78113.65,0.0,-1.0,0.0,0.00088]
[1778997714293,44.42,78114.49,0.0,-1.0,0.0,0.00088]
[1778997720340,44.42,78113.79,0.0,-1.0,0.0,0.00088]
[1778997725372,44.42,78112.74,0.0,-1.0,0.0,0.00088]
[1778997731584,44.42,78112.76,0.0,-1.0,0.0,0.00088]
[1778997737455,44.42,78113.71,0.0,-1.0,0.0,0.00088]
[1778997740475,44.42,78119.91,0.0,-1.0,0.0,0.00089]
[1778997742492,44.42,78121.33,0.0,-1.0,0.0,0.00089]
[1778997745511,44.42,78124.35,0.0,-1.0,0.0,0.0009]
[1778997751724,44.42,78125.86,0.0,-1.0,0.0,0.0009]
[1778997757595,44.42,78123.85,0.0,-1.0,0.0,0.00089]
[1778997762630,44.42,78123.87,0.0,-1.0,0.0,0.00089]
[1778997767666,44.42,78122.35,0.0,-1.0,0.0,0.00089]
[1778997772700,44.42,78121.92,0.0,-1.0,0.0,0.00089]
[1778997777736,44.42,78121.92,0.0,-1.0,0.0,0.00089]
[1778997783778,44.42,78121.68,0.0,-1.0,0.0,0.00089]
[1778997788813,44.42,78121.73,0.0,-1.0,0.0,0.00089]
[1778997793848,44.42,78121.59,0.0,-1.0,0.0,0.00089]
[1778997798883,44.42,78120.68,0.0,-1.0,0.0,0.00089]
[1778997803920,44.42,78126.9,0.0,-1.0,0.0,0.0009]
[1778997804926,44.42,78129.12,0.0,-1.0,0.0,0.0009]
[1778997807947,44.42,78131.89,0.0,-1.0,0.0,0.00091]
[1778997814996,44.42,78135.5,0.0,-1.0,0.0,0.00091]
[1778997820031,44.42,78137.49,0.0,-1.0,0.0,0.00092]
[1778997826073,44.42,78138.76,0.0,-1.0,0.0,0.00092]
[1778997831120,44.42,78141.96,0.0,-1.0,0.0,0.00093]
[1778997832290,44.42,78130.35,0.0,-1.0,0.0,0.0009]
[1778997834136,44.42,78126.44,0.0,-1.0,0.0,0.00089]
[1778997842361,44.42,78125.42,0.0,-1.0,0.0,0.00089]
[1778997851256,44.42,78124.83,0.0,-1.0,0.0,0.00089]
[1778997856292,44.42,78124.6,0.0,-1.0,0.0,0.00089]
[1778997861327,44.42,78124.13,0.0,-1.0,0.0,0.00089]
[1778997862501,44.42,78116.75,0.0,-1.0,0.0,0.00087]
[1778997864347,44.42,78115.97,0.0,-1.0,0.0,0.00087]
[1778997869382,44.42,78115.4,0.0,-1.0,0.0,0.00087]
[1778997876432,44.42,78115.84,0.0,-1.0,0.0,0.00086]
[1778997882474,44.42,78117.15,0.0,-1.0,0.0,0.00087]
[1778997887509,44.42,78121.95,0.0,-1.0,0.0,0.00088]
[1778997893551,44.42,78122.41,0.0,-1.0,0.0,0.00088]
[1778997898586,44.42,78125.29,0.0,-1.0,0.0,0.00088]
[1778997902786,44.42,78118.97,0.0,-1.0,0.0,0.00087]
[1778997903621,44.42,78118.97,0.0,-1.0,0.0,0.00087]
[1778997908657,44.42,78118.33,0.0,-1.0,0.0,0.00087]
[1778997913692,44.42,78117.48,0.0,-1.0,0.0,0.00087]
[1778997918727,44.42,78116.72,0.0,-1.0,0.0,0.00087]
[1778997923761,44.42,78115.36,0.0,-1.0,0.0,0.00086]
[1778997929803,44.42,78115.41,0.0,-1.0,0.0,0.00086]
[1778997934838,44.42,78108.69,0.0,-1.0,0.0,0.00084]
[1778997936853,44.42,78106.88,0.0,-1.0,0.0,0.00084]
[1778997943065,44.42,78106.14,0.0,-1.0,0.0,0.00084]
[1778997948936,44.42,78106.91,0.0,-1.0,0.0,0.00084]
[1778997954978,44.42,78105.1,0.0,-1.0,0.0,0.00084]
[1778997960017,44.42,78104.36,0.0,-1.0,0.0,0.00084]
[1778997967064,44.42,78104.4,0.0,-1.0,0.0,0.00084]
[1778997972100,44.42,78105.05,0.0,-1.0,0.0,0.00084]
[1778997973275,44.42,78111.36,0.0,-1.0,0.0,0.00085]
[1778997975120,44.42,78112.72,0.0,-1.0,0.0,0.00085]
[1778997981163,44.42,78112.59,0.0,-1.0,0.0,0.00085]
[1778997986202,44.42,78109.05,0.0,-1.0,0.0,0.00084]
[1778997991233,44.42,78110.04,0.0,-1.0,0.0,0.00084]
[1778997993255,44.42,78119.12,0.0,-1.0,0.0,0.00086]
[1778997996268,44.42,78120.98,0.0,-1.0,0.0,0.00086]
[1778998003487,44.42,78123.81,0.0,-1.0,0.0,0.00087]
[1778998009361,44.42,78125.82,0.0,-1.0,0.0,0.00087]
[1778998014399,44.42,78126.46,0.0,-1.0,0.0,0.00087]
[1778998019432,44.42,78127.36,0.0,-1.0,0.0,0.00088]
[1778998021446,44.42,78133.13,0.0,-1.0,0.0,0.00089]
[1778998026481,44.42,78131.0,0.0,-1.0,0.0,0.00088]
[1778998031516,44.42,78129.45,0.0,-1.0,0.0,0.00088]
[1778998037558,44.42,78127.84,0.0,-1.0,0.0,0.00088]
[1778998042593,44.42,78126.6,0.0,-1.0,0.0,0.00087]
[1778998048636,44.42,78126.48,0.0,-1.0,0.0,0.00087]
[1778998049643,44.42,78132.49,0.0,-1.0,0.0,0.00089]
[1778998050650,44.42,78134.92,0.0,-1.0,0.0,0.00089]
[1778998053672,44.42,78128.13,0.0,-1.0,0.0,0.00087]
[1778998054677,44.42,78126.42,0.0,-1.0,0.0,0.00087]
[1778998059715,44.42,78126.39,0.0,-1.0,0.0,0.00087]
[1778998065755,44.42,78127.29,0.0,-1.0,0.0,0.00087]
[1778998072804,44.42,78126.52,0.0,-1.0,0.0,0.00087]
[1778998077839,44.42,78125.65,0.0,-1.0,0.0,0.00087]
[1778998084049,44.42,78126.12,0.0,-1.0,0.0,0.00087]
[1778998089931,44.42,78124.32,0.0,-1.0,0.0,0.00086]
[1778998101011,44.42,78124.14,0.0,-1.0,0.0,0.00086]
[1778998106043,44.42,78124.23,0.0,-1.0,0.0,0.00086]
[1778998111078,44.42,78124.28,0.0,-1.0,0.0,0.00086]
[1778998116113,44.42,78123.86,0.0,-1.0,0.0,0.00086]
[1778998122155,44.42,78124.07,0.0,-1.0,0.0,0.00086]
[1778998127190,44.42,78124.07,0.0,-1.0,0.0,0.00086]
[1778998132225,44.42,78130.46,0.0,-1.0,0.0,0.00087]
[1778998134404,44.42,78133.98,0.0,-1.0,0.0,0.00088]
[1778998141288,44.42,78134.36,0.0,-1.0,0.0,0.00088]
[1778998146323,44.42,78132.05,0.0,-1.0,0.0,0.00087]
[1778998151358,44.42,78130.86,0.0,-1.0,0.0,0.00087]
[1778998157406,44.42,78130.68,0.0,-1.0,0.0,0.00087]
[1778998163446,44.42,78129.94,0.0,-1.0,0.0,0.00087]
[1778998168482,44.42,78129.57,0.0,-1.0,0.0,0.00087]
[1778998174684,44.42,78128.92,0.0,-1.0,0.0,0.00086]
[1778998180566,44.42,78128.55,0.0,-1.0,0.0,0.00086]
[1778998185601,44.42,78127.72,0.0,-1.0,0.0,0.00086]
[1778998190635,44.42,78127.59,0.0,-1.0,0.0,0.00086]
[1778998196681,44.42,78127.59,0.0,-1.0,0.0,0.00086]
[1778998201714,44.42,78128.41,0.0,-1.0,0.0,0.00086]
[1778998210777,44.42,78130.52,0.0,-1.0,0.0,0.00087]
[1778998215816,44.42,78143.07,0.0,-1.0,0.0,0.00089]
[1778998216822,44.42,78147.84,0.0,-1.0,0.0,0.0009]
[1778998217830,44.42,78154.29,0.0,-1.0,0.0,0.00092]
[1778998219848,44.42,78155.4,0.0,-1.0,0.0,0.00092]
[1778998225902,44.42,78156.91,0.0,-1.0,0.0,0.00092]
[1778998227906,44.42,78151.2,0.0,-1.0,0.0,0.00091]
[1778998228913,44.42,78150.32,0.0,-1.0,0.0,0.00091]
[1778998235105,44.42,78152.61,0.0,-1.0,0.0,0.00091]
[1778998243012,44.42,78155.25,0.0,-1.0,0.0,0.00091]
[1778998248047,44.42,78154.81,0.0,-1.0,0.0,0.00091]
[1778998253081,44.42,78156.08,0.0,-1.0,0.0,0.00091]
[1778998258116,44.42,78157.72,0.0,-1.0,0.0,0.00092]
[1778998265320,44.42,78158.3,0.0,-1.0,0.0,0.00092]
[1778998275390,44.42,78161.39,0.0,-1.0,0.0,0.00092]
[1778998285460,44.42,78162.65,0.0,-1.0,0.0,0.00093]
[1778998292354,44.42,78162.65,0.0,-1.0,0.0,0.00092]
[1778998298397,44.42,78164.01,0.0,-1.0,0.0,0.00092]
[1778998303434,44.42,78163.27,0.0,-1.0,0.0,0.00092]
[1778998308467,44.42,78163.74,0.0,-1.0,0.0,0.00092]
[1778998314509,44.42,78164.01,0.0,-1.0,0.0,0.00092]
[1778998322566,44.42,78164.28,0.0,-1.0,0.0,0.00092]
[1778998327602,44.42,78163.57,0.0,-1.0,0.0,0.00092]
[1778998328609,44.42,78155.88,0.0,-1.0,0.0,0.00091]
[1778998329616,44.42,78154.0,0.0,-1.0,0.0,0.0009]
[1778998335814,44.42,78150.97,0.0,-1.0,0.0,0.0009]
[1778998344721,44.42,78150.97,0.0,-1.0,0.0,0.0009]
[1778998353785,44.42,78153.09,0.0,-1.0,0.0,0.00089]
[1778998358820,44.42,78150.1,0.0,-1.0,0.0,0.00089]
[1778998364862,44.42,78149.25,0.0,-1.0,0.0,0.00089]
[1778998372918,44.42,78146.12,0.0,-1.0,0.0,0.00088]
[1778998377952,44.42,78145.48,0.0,-1.0,0.0,0.00088]
[1778998382987,44.42,78144.71,0.0,-1.0,0.0,0.00088]
[1778998388022,44.42,78141.1,0.0,-1.0,0.0,0.00087]
[1778998393058,44.42,78138.46,0.0,-1.0,0.0,0.00086]
[1778998396077,44.42,78143.55,0.0,-1.0,0.0,0.00087]
[1778998401113,44.42,78141.39,0.0,-1.0,0.0,0.00087]
[1778998406305,44.42,78140.83,0.0,-1.0,0.0,0.00087]
[1778998411182,44.42,78146.64,0.0,-1.0,0.0,0.00087]
[1778998416374,44.42,78149.27,0.0,-1.0,0.0,0.00088]
[1778998422260,44.42,78151.28,0.0,-1.0,0.0,0.00088]
[1778998427295,44.42,78152.58,0.0,-1.0,0.0,0.00089]
[1778998432330,44.42,78154.64,0.0,-1.0,0.0,0.00089]
[1778998437365,44.42,78155.86,0.0,-1.0,0.0,0.00089]
[1778998442401,44.42,78157.39,0.0,-1.0,0.0,0.0009]
[1778998448443,44.42,78158.73,0.0,-1.0,0.0,0.0009]
[1778998453479,44.42,78159.84,0.0,-1.0,0.0,0.0009]
[1778998458514,44.42,78156.39,0.0,-1.0,0.0,0.0009]
[1778998460528,44.42,78154.11,0.0,-1.0,0.0,0.00089]
[1778998465564,44.42,78155.53,0.0,-1.0,0.0,0.00089]
[1778998468586,44.42,78158.08,0.0,-1.0,0.0,0.0009]
[1778998473620,44.42,78156.24,0.0,-1.0,0.0,0.00089]
[1778998478654,44.42,78155.07,0.0,-1.0,0.0,0.00089]
[1778998486870,44.42,78155.74,0.0,-1.0,0.0,0.00089]
[1778998492749,44.42,78155.74,0.0,-1.0,0.0,0.00089]
[1778998497787,44.42,78155.67,0.0,-1.0,0.0,0.00089]
[1778998502822,44.42,78155.47,0.0,-1.0,0.0,0.00089]
[1778998507858,44.42,78157.22,0.0,-1.0,0.0,0.00089]
[1778998512893,44.42,78158.45,0.0,-1.0,0.0,0.00089]
[1778998519941,44.42,78158.64,0.0,-1.0,0.0,0.00089]
[1778998525984,44.42,78156.56,0.0,-1.0,0.0,0.00089]
[1778998531020,44.42,78155.33,0.0,-1.0,0.0,0.00088]
[1778998536055,44.42,78154.11,0.0,-1.0,0.0,0.00088]
[1778998541089,44.42,78153.14,0.0,-1.0,0.0,0.00088]
[1778998546125,44.42,78152.19,0.0,-1.0,0.0,0.00087]
[1778998551166,44.42,78151.44,0.0,-1.0,0.0,0.00087]
[1778998556195,44.42,78151.56,0.0,-1.0,0.0,0.00087]
[1778998562237,44.42,78153.35,0.0,-1.0,0.0,0.00088]
[1778998567272,44.42,78155.99,0.0,-1.0,0.0,0.00088]
[1778998572307,44.42,78157.5,0.0,-1.0,0.0,0.00089]
[1778998574321,44.42,78168.48,0.0,-1.0,0.0,0.00091]
[1778998575329,44.42,78171.08,0.0,-1.0,0.0,0.00091]
[1778998580363,44.42,78170.74,0.0,-1.0,0.0,0.00091]
[1778998585398,44.42,78165.91,0.0,-1.0,0.0,0.0009]
[1778998586405,44.42,78163.05,0.0,-1.0,0.0,0.0009]
[1778998594460,44.42,78164.04,0.0,-1.0,0.0,0.00089]
[1778998600503,44.42,78164.96,0.0,-1.0,0.0,0.0009]
[1778998607712,44.42,78164.79,0.0,-1.0,0.0,0.0009]
[1778998613594,44.42,78164.36,0.0,-1.0,0.0,0.00089]
[1778998618630,44.42,78164.6,0.0,-1.0,0.0,0.00089]
[1778998623665,44.42,78163.59,0.0,-1.0,0.0,0.00089]
[1778998628700,44.42,78164.04,0.0,-1.0,0.0,0.00089]
[1778998633735,44.42,78166.08,0.0,-1.0,0.0,0.0009]
[1778998639777,44.42,78166.0,0.0,-1.0,0.0,0.0009]
[1778998644811,44.42,78165.7,0.0,-1.0,0.0,0.0009]
[1778998649847,44.42,78164.93,0.0,-1.0,0.0,0.0009]
[1778998654882,44.42,78165.13,0.0,-1.0,0.0,0.00089]
[1778998659919,44.42,78165.28,0.0,-1.0,0.0,0.00089]
[1778998660925,44.42,78159.62,0.0,-1.0,0.0,0.00088]
[1778998661932,44.42,78153.41,0.0,-1.0,0.0,0.00087]
[1778998663946,44.42,78152.38,0.0,-1.0,0.0,0.00086]
[1778998678210,44.42,78139.83,0.0,-1.0,0.0,0.00084]
[1778998684086,44.42,78137.49,0.0,-1.0,0.0,0.00083]
[1778998689120,44.42,78135.79,0.0,-1.0,0.0,0.00083]
[1778998694156,44.42,78135.08,0.0,-1.0,0.0,0.00083]
[1778998698350,44.42,78129.13,0.0,-1.0,0.0,0.00082]
[1778998707248,44.42,78128.44,0.0,-1.0,0.0,0.00082]
[1778998712283,44.42,78127.42,0.0,-1.0,0.0,0.00081]
[1778998717319,44.42,78126.54,0.0,-1.0,0.0,0.00081]
[1778998722353,44.42,78126.25,0.0,-1.0,0.0,0.00081]
[1778998727389,44.42,78125.32,0.0,-1.0,0.0,0.0008]
[1778998732423,44.42,78124.67,0.0,-1.0,0.0,0.0008]
[1778998737459,44.42,78111.01,0.0,-1.0,0.0,0.00078]
[1778998738465,44.42,78109.07,0.0,-1.0,0.0,0.00077]
[1778998743500,44.42,78108.01,0.0,-1.0,0.0,0.00077]
[1778998748700,44.42,78116.59,0.0,-1.0,0.0,0.00079]
[1778998750549,44.42,78120.62,0.0,-1.0,0.0,0.00079]
[1778998755584,44.42,78123.95,0.0,-1.0,0.0,0.0008]
[1778998760619,44.42,78125.55,0.0,-1.0,0.0,0.0008]
[1778998765654,44.42,78127.55,0.0,-1.0,0.0,0.00081]
[1778998770689,44.42,78126.37,0.0,-1.0,0.0,0.00081]
[1778998775735,44.42,78125.59,0.0,-1.0,0.0,0.0008]
[1778998780769,44.42,78128.65,0.0,-1.0,0.0,0.0008]
[1778998786811,44.42,78129.03,0.0,-1.0,0.0,0.00081]
[1778998791846,44.42,78111.9,0.0,-1.0,0.0,0.00077]
[1778998792853,44.42,78112.13,0.0,-1.0,0.0,0.00077]
[1778998799060,44.42,78113.06,0.0,-1.0,0.0,0.00078]
[1778998804938,44.42,78116.69,0.0,-1.0,0.0,0.00078]
[1778998809973,44.42,78117.31,0.0,-1.0,0.0,0.00078]
[1778998814004,44.42,78092.91,0.0,-1.0,0.0,0.00074]
[1778998815013,44.42,78091.77,0.0,-1.0,0.0,0.00074]
[1778998820045,44.42,78093.39,0.0,-1.0,0.0,0.00074]
[1778998825082,44.42,78095.8,0.0,-1.0,0.0,0.00074]
[1778998830115,44.42,78097.55,0.0,-1.0,0.0,0.00075]
[1778998834146,44.42,78093.47,0.0,-1.0,0.0,0.00073]
[1778998839349,44.42,78096.65,0.0,-1.0,0.0,0.00074]
[1778998845223,44.42,78089.88,0.0,-1.0,0.0,0.00073]
[1778998846231,44.42,78080.51,0.0,-1.0,0.0,0.00071]
[1778998847238,44.42,78077.93,0.0,-1.0,0.0,0.00071]
[1778998852272,44.42,78074.35,0.0,-1.0,0.0,0.0007]
[1778998857308,44.42,78073.92,0.0,-1.0,0.0,0.0007]
[1778998862342,44.42,78074.82,0.0,-1.0,0.0,0.0007]
[1778998867377,44.42,78073.53,0.0,-1.0,0.0,0.0007]
[1778998872415,44.42,78070.19,0.0,-1.0,0.0,0.00069]
[1778998873419,44.42,78075.75,0.0,-1.0,0.0,0.0007]
[1778998876440,44.42,78079.12,0.0,-1.0,0.0,0.00071]
[1778998881475,44.42,78077.62,0.0,-1.0,0.0,0.00071]
[1778998886510,44.42,78076.48,0.0,-1.0,0.0,0.00071]
[1778998891546,44.42,78076.34,0.0,-1.0,0.0,0.0007]
[1778998897588,44.42,78076.22,0.0,-1.0,0.0,0.0007]
[1778998902623,44.42,78076.85,0.0,-1.0,0.0,0.0007]
[1778998907659,44.42,78076.86,0.0,-1.0,0.0,0.0007]
[1778998912693,44.42,78076.57,0.0,-1.0,0.0,0.0007]
[1778998918735,44.42,78075.25,0.0,-1.0,0.0,0.0007]
[1778998923770,44.42,78073.97,0.0,-1.0,0.0,0.0007]
[1778998928805,44.42,78074.19,0.0,-1.0,0.0,0.0007]
[1778998933841,44.42,78074.42,0.0,-1.0,0.0,0.0007]
[1778998938875,44.42,78072.51,0.0,-1.0,0.0,0.00069]
[1778998943910,44.42,78071.32,0.0,-1.0,0.0,0.00069]
[1778998950129,44.42,78068.41,0.0,-1.0,0.0,0.00069]
[1778998957002,44.42,78068.01,0.0,-1.0,0.0,0.00068]
[1778998960199,44.42,78062.72,0.0,-1.0,0.0,0.00067]
[1778998964053,44.42,78062.06,0.0,-1.0,0.0,0.00067]
[1778998969087,44.42,78060.28,0.0,-1.0,0.0,0.00067]
[1778998974123,44.42,78058.7,0.0,-1.0,0.0,0.00067]
[1778998979158,44.42,78057.23,0.0,-1.0,0.0,0.00066]
[1778998985200,44.42,78055.23,0.0,-1.0,0.0,0.00066]
[1778998990410,44.42,78058.75,0.0,-1.0,0.0,0.00067]
[1778998996283,44.42,78056.77,0.0,-1.0,0.0,0.00066]
[1778999001318,44.42,78056.61,0.0,-1.0,0.0,0.00066]
[1778999006353,44.42,78056.79,0.0,-1.0,0.0,0.00066]
[1778999011389,44.42,78057.08,0.0,-1.0,0.0,0.00066]
[1778999016426,44.42,78056.59,0.0,-1.0,0.0,0.00066]
[1778999021462,44.42,78054.68,0.0,-1.0,0.0,0.00066]
[1778999026496,44.42,78053.19,0.0,-1.0,0.0,0.00065]
[1778999031534,44.42,78051.07,0.0,-1.0,0.0,0.00065]
[1778999034558,44.42,78046.99,0.0,-1.0,0.0,0.00064]
[1778999039590,44.42,78045.12,0.0,-1.0,0.0,0.00064]
[1778999045632,44.42,78043.05,0.0,-1.0,0.0,0.00064]
[1778999051674,44.42,78041.74,0.0,-1.0,0.0,0.00064]
[1778999056711,44.42,78046.22,0.0,-1.0,0.0,0.00064]
[1778999057716,44.42,78038.92,0.0,-1.0,0.0,0.00063]
[1778999058723,44.42,78035.21,0.0,-1.0,0.0,0.00063]
[1778999063758,44.42,78035.83,0.0,-1.0,0.0,0.00063]
[1778999068792,44.42,78037.58,0.0,-1.0,0.0,0.00063]
[1778999073828,44.42,78037.11,0.0,-1.0,0.0,0.00062]
[1778999078863,44.42,78035.54,0.0,-1.0,0.0,0.00062]
[1778999083907,44.42,78036.75,0.0,-1.0,0.0,0.00062]
[1778999084905,44.42,78026.98,0.0,-1.0,0.0,0.00061]
[1778999085915,44.42,78024.64,0.0,-1.0,0.0,0.00061]
[1778999091124,44.42,78023.22,0.0,-1.0,0.0,0.0006]
[1778999096993,44.42,78021.95,0.0,-1.0,0.0,0.0006]
[1778999102032,44.42,78017.91,0.0,-1.0,0.0,0.0006]
[1778999104046,44.42,78014.85,0.0,-1.0,0.0,0.00059]
[1778999109086,44.42,78014.66,0.0,-1.0,0.0,0.00059]
[1778999114120,44.42,78010.14,0.0,-1.0,0.0,0.00058]
[1778999117142,44.42,78001.67,0.0,-1.0,0.0,0.00057]
[1778999118148,44.42,78001.7,0.0,-1.0,0.0,0.00057]
[1778999123184,44.42,77995.81,0.0,-1.0,0.0,0.00056]
[1778999125197,44.42,77989.04,0.0,-1.0,0.0,0.00055]
[1778999126208,44.42,77989.58,0.0,-1.0,0.0,0.00056]
[1778999130232,44.42,77996.27,0.0,-1.0,0.0,0.00056]
[1778999138290,44.42,77996.15,0.0,-1.0,0.0,0.00056]
[1778999139296,44.42,78003.94,0.0,-1.0,0.0,0.00057]
[1778999140303,44.42,78006.4,0.0,-1.0,0.0,0.00057]
[1778999144332,44.42,78012.12,0.0,-1.0,0.0,0.00058]
[1778999145339,44.42,78008.75,0.0,-1.0,0.0,0.00058]
[1778999150374,44.42,78008.61,0.0,-1.0,0.0,0.00058]
[1778999155412,44.42,78009.26,0.0,-1.0,0.0,0.00058]
[1778999160443,44.42,78011.86,0.0,-1.0,0.0,0.00058]
[1778999166485,44.42,78012.08,0.0,-1.0,0.0,0.00058]
[1778999171709,44.42,78010.57,0.0,-1.0,0.0,0.00058]
[1778999177567,44.42,78009.23,0.0,-1.0,0.0,0.00058]
[1778999180589,44.42,77990.79,0.0,-1.0,0.0,0.00055]
[1778999181779,44.42,77989.72,0.0,-1.0,0.0,0.00055]
[1778999187638,44.42,77992.42,0.0,-1.0,0.0,0.00056]
[1778999192675,44.42,77994.16,0.0,-1.0,0.0,0.00055]
[1778999197711,44.42,77996.41,0.0,-1.0,0.0,0.00056]
[1778999202746,44.42,77997.91,0.0,-1.0,0.0,0.00056]
[1778999208790,44.42,78000.26,0.0,-1.0,0.0,0.00056]
[1778999213823,44.42,78000.71,0.0,-1.0,0.0,0.00056]
[1778999218858,44.42,77999.96,0.0,-1.0,0.0,0.00056]
[1778999223893,44.42,77999.83,0.0,-1.0,0.0,0.00056]
[1778999228928,44.42,77999.64,0.0,-1.0,0.0,0.00056]
[1778999231965,44.42,77993.49,0.0,-1.0,0.0,0.00055]
[1778999233977,44.42,77988.25,0.0,-1.0,0.0,0.00055]
[1778999239012,44.42,77983.5,0.0,-1.0,0.0,0.00054]
[1778999241026,44.42,77977.74,0.0,-1.0,0.0,0.00053]
[1778999243042,44.42,77982.83,0.0,-1.0,0.0,0.00054]
[1778999244048,44.42,77989.61,0.0,-1.0,0.0,0.00055]
[1778999245056,44.42,77991.29,0.0,-1.0,0.0,0.00055]
[1778999250089,44.42,77993.31,0.0,-1.0,0.0,0.00055]
[1778999256132,44.42,77994.24,0.0,-1.0,0.0,0.00055]
[1778999262338,44.42,77997.3,0.0,-1.0,0.0,0.00055]
[1778999270230,44.42,77998.33,0.0,-1.0,0.0,0.00056]
[1778999277279,44.42,77999.11,0.0,-1.0,0.0,0.00056]
[1778999279292,44.42,78004.65,0.0,-1.0,0.0,0.00056]
[1778999282480,44.42,78009.79,0.0,-1.0,0.0,0.00057]
[1778999288355,44.42,78009.99,0.0,-1.0,0.0,0.00057]
[1778999294399,44.42,78011.85,0.0,-1.0,0.0,0.00057]
[1778999302622,44.42,78014.72,0.0,-1.0,0.0,0.00058]
[1778999306482,44.42,78016.36,0.0,-1.0,0.0,0.00058]
[1778999311518,44.42,78022.69,0.0,-1.0,0.0,0.00059]
[1778999314538,44.42,78024.42,0.0,-1.0,0.0,0.00059]
[1778999319574,44.42,78024.86,0.0,-1.0,0.0,0.00059]
[1778999320581,44.42,78031.73,0.0,-1.0,0.0,0.0006]
[1778999321587,44.42,78032.44,0.0,-1.0,0.0,0.0006]
[1778999326622,44.42,78034.07,0.0,-1.0,0.0,0.0006]
[1778999329643,44.42,78028.62,0.0,-1.0,0.0,0.00059]
[1778999330650,44.42,78028.62,0.0,-1.0,0.0,0.00059]
[1778999335685,44.42,78029.0,0.0,-1.0,0.0,0.00059]
[1778999340721,44.42,78027.51,0.0,-1.0,0.0,0.00059]
[1778999345755,44.42,78027.16,0.0,-1.0,0.0,0.00059]
[1778999350790,44.42,78027.46,0.0,-1.0,0.0,0.00059]
[1778999355825,44.42,78028.36,0.0,-1.0,0.0,0.00059]
[1778999360860,44.42,78030.87,0.0,-1.0,0.0,0.0006]
[1778999365895,44.42,78030.92,0.0,-1.0,0.0,0.0006]
[1778999370930,44.42,78029.88,0.0,-1.0,0.0,0.0006]
[1778999375965,44.42,78028.86,0.0,-1.0,0.0,0.00059]
[1778999381000,44.42,78027.89,0.0,-1.0,0.0,0.00059]
[1778999386035,44.42,78031.33,0.0,-1.0,0.0,0.00059]
[1778999391069,44.42,78034.31,0.0,-1.0,0.0,0.0006]
[1778999396104,44.42,78036.18,0.0,-1.0,0.0,0.0006]
[1778999401140,44.42,78041.29,0.0,-1.0,0.0,0.00061]
[1778999406176,44.42,78043.34,0.0,-1.0,0.0,0.00061]
[1778999413405,44.42,78044.07,0.0,-1.0,0.0,0.00061]
[1778999423475,44.42,78045.96,0.0,-1.0,0.0,0.00062]
[1778999430346,44.42,78046.47,0.0,-1.0,0.0,0.00062]
[1778999435381,44.42,78047.76,0.0,-1.0,0.0,0.00061]
[1778999440416,44.42,78048.03,0.0,-1.0,0.0,0.00061]
[1778999446459,44.42,78048.55,0.0,-1.0,0.0,0.00061]
[1778999451494,44.42,78048.48,0.0,-1.0,0.0,0.00061]
[1778999456529,44.42,78046.52,0.0,-1.0,0.0,0.00061]
[1778999461571,44.42,78048.33,0.0,-1.0,0.0,0.00061]
[1778999466603,44.42,78048.53,0.0,-1.0,0.0,0.00061]
[1778999472647,44.42,78048.73,0.0,-1.0,0.0,0.00062]
[1778999477681,44.42,78049.05,0.0,-1.0,0.0,0.00062]
[1778999482715,44.42,78049.17,0.0,-1.0,0.0,0.00062]
[1778999487750,44.42,78049.35,0.0,-1.0,0.0,0.00062]
[1778999492785,44.42,78049.87,0.0,-1.0,0.0,0.00061]
[1778999497821,44.42,78049.64,0.0,-1.0,0.0,0.00061]
[1778999502854,44.42,78049.7,0.0,-1.0,0.0,0.00061]
[1778999507891,44.42,78049.72,0.0,-1.0,0.0,0.00061]
[1778999512927,44.42,78050.33,0.0,-1.0,0.0,0.00061]
[1778999519974,44.42,78050.35,0.0,-1.0,0.0,0.00061]
[1778999526020,44.42,78050.04,0.0,-1.0,0.0,0.00061]
[1778999530045,44.42,78062.07,0.0,-1.0,0.0,0.00063]
[1778999531052,44.42,78063.06,0.0,-1.0,0.0,0.00063]
[1778999539112,44.42,78061.84,0.0,-1.0,0.0,0.00063]
[1778999541122,44.42,78051.55,0.0,-1.0,0.0,0.00062]
[1778999546158,44.42,78052.34,0.0,-1.0,0.0,0.00062]
[1778999551202,44.42,78052.42,0.0,-1.0,0.0,0.00061]
[1778999560264,44.42,78052.3,0.0,-1.0,0.0,0.00061]
[1778999565299,44.42,78053.68,0.0,-1.0,0.0,0.00061]
[1778999570335,44.42,78056.24,0.0,-1.0,0.0,0.00062]
[1778999577384,44.42,78055.7,0.0,-1.0,0.0,0.00062]
[1778999582418,44.42,78053.26,0.0,-1.0,0.0,0.00061]
[1778999588460,44.42,78053.34,0.0,-1.0,0.0,0.00061]
[1778999593496,44.42,78052.71,0.0,-1.0,0.0,0.00061]
[1778999600545,44.42,78052.97,0.0,-1.0,0.0,0.00061]
[1778999605580,44.42,78052.81,0.0,-1.0,0.0,0.00061]
[1778999610615,44.42,78052.39,0.0,-1.0,0.0,0.00061]
[1778999616657,44.42,78052.08,0.0,-1.0,0.0,0.00061]
[1778999623706,44.42,78051.17,0.0,-1.0,0.0,0.00061]
[1778999631762,44.42,78050.33,0.0,-1.0,0.0,0.0006]
[1778999634968,44.42,78056.04,0.0,-1.0,0.0,0.00061]
[1778999635790,44.42,78056.04,0.0,-1.0,0.0,0.00061]
[1778999641834,44.42,78055.99,0.0,-1.0,0.0,0.00061]
[1778999646869,44.42,78057.94,0.0,-1.0,0.0,0.00062]
[1778999653919,44.42,78057.08,0.0,-1.0,0.0,0.00061]
[1778999658958,44.42,78051.63,0.0,-1.0,0.0,0.00061]
[1778999662985,44.42,78046.41,0.0,-1.0,0.0,0.0006]
[1778999675250,44.42,78046.76,0.0,-1.0,0.0,0.0006]
[1778999681120,44.42,78052.95,0.0,-1.0,0.0,0.0006]
[1778999682127,44.42,78055.65,0.0,-1.0,0.0,0.00061]
[1778999685320,44.42,78056.89,0.0,-1.0,0.0,0.00061]
[1778999693203,44.42,78054.97,0.0,-1.0,0.0,0.00061]
[1778999698240,44.42,78053.51,0.0,-1.0,0.0,0.00061]
[1778999705461,44.42,78052.16,0.0,-1.0,0.0,0.0006]
[1778999711336,44.42,78051.43,0.0,-1.0,0.0,0.0006]
[1778999716365,44.42,78050.91,0.0,-1.0,0.0,0.0006]
[1778999721401,44.42,78050.1,0.0,-1.0,0.0,0.0006]
[1778999726435,44.42,78049.97,0.0,-1.0,0.0,0.0006]
[1778999731470,44.42,78052.89,0.0,-1.0,0.0,0.0006]
[1778999736507,44.42,78056.03,0.0,-1.0,0.0,0.0006]
[1778999745742,44.42,78058.29,0.0,-1.0,0.0,0.00061]
[1778999752617,44.42,78055.56,0.0,-1.0,0.0,0.0006]
[1778999758662,44.42,78054.7,0.0,-1.0,0.0,0.0006]
[1778999763696,44.42,78059.08,0.0,-1.0,0.0,0.00061]
[1778999768730,44.42,78058.47,0.0,-1.0,0.0,0.00061]
[1778999773765,44.42,78061.57,0.0,-1.0,0.0,0.00061]
[1778999775952,44.42,78067.39,0.0,-1.0,0.0,0.00062]
[1778999782829,44.42,78068.44,0.0,-1.0,0.0,0.00062]
[1778999787863,44.42,78066.39,0.0,-1.0,0.0,0.00062]
[1778999792899,44.42,78067.33,0.0,-1.0,0.0,0.00062]
[1778999797933,44.42,78067.63,0.0,-1.0,0.0,0.00062]
[1778999802968,44.42,78063.87,0.0,-1.0,0.0,0.00061]
[1778999809011,44.42,78063.22,0.0,-1.0,0.0,0.00061]
[1778999816236,44.42,78061.51,0.0,-1.0,0.0,0.00061]
[1778999824117,44.42,78061.03,0.0,-1.0,0.0,0.00061]
[1778999832175,44.42,78060.31,0.0,-1.0,0.0,0.00061]
[1778999835196,44.42,78066.0,0.0,-1.0,0.0,0.00061]
[1778999840231,44.42,78068.95,0.0,-1.0,0.0,0.00062]
[1778999846446,44.42,78071.33,0.0,-1.0,0.0,0.00062]
[1778999852315,44.42,78071.33,0.0,-1.0,0.0,0.00062]
[1778999857350,44.42,78067.59,0.0,-1.0,0.0,0.00061]
[1778999866586,44.42,78065.94,0.0,-1.0,0.0,0.00061]
[1778999876656,44.42,78061.27,0.0,-1.0,0.0,0.0006]
[1778999882525,44.42,78056.49,0.0,-1.0,0.0,0.0006]
[1778999887560,44.42,78055.71,0.0,-1.0,0.0,0.0006]
[1778999892595,44.42,78054.57,0.0,-1.0,0.0,0.00059]
[1778999897631,44.42,78053.21,0.0,-1.0,0.0,0.00059]
[1778999902666,44.42,78056.89,0.0,-1.0,0.0,0.0006]
[1778999907704,44.42,78058.52,0.0,-1.0,0.0,0.0006]
[1778999913744,44.42,78060.04,0.0,-1.0,0.0,0.0006]
[1778999918779,44.42,78059.68,0.0,-1.0,0.0,0.0006]
[1778999923814,44.42,78058.96,0.0,-1.0,0.0,0.0006]
[1778999930863,44.42,78061.34,0.0,-1.0,0.0,0.0006]
[1778999935898,44.42,78062.97,0.0,-1.0,0.0,0.0006]
[1778999940933,44.42,78063.55,0.0,-1.0,0.0,0.0006]
[1778999947151,44.42,78064.51,0.0,-1.0,0.0,0.0006]
[1778999955032,44.42,78065.06,0.0,-1.0,0.0,0.0006]
[1778999964095,44.42,78065.39,0.0,-1.0,0.0,0.00061]
[1778999969129,44.42,78066.92,0.0,-1.0,0.0,0.00061]
[1778999974165,44.42,78067.13,0.0,-1.0,0.0,0.0006]
[1778999985244,44.42,78066.54,0.0,-1.0,0.0,0.0006]
[1778999987432,44.42,78059.57,0.0,-1.0,0.0,0.00059]
[1778999997502,44.42,78054.3,0.0,-1.0,0.0,0.00059]
[1779000003369,44.42,78051.46,0.0,-1.0,0.0,0.00058]
[1779000006389,44.42,78044.52,0.0,-1.0,0.0,0.00057]
[1779000007574,44.42,78042.22,0.0,-1.0,0.0,0.00057]
[1779000013438,44.42,78041.22,0.0,-1.0,0.0,0.00057]
[1779000018480,44.42,78041.0,0.0,-1.0,0.0,0.00057]
[1779000025522,44.42,78041.48,0.0,-1.0,0.0,0.00057]
[1779000037786,44.42,78048.07,0.0,-1.0,0.0,0.00057]
[1779000043648,44.42,78049.8,0.0,-1.0,0.0,0.00057]
[1779000048683,44.42,78048.81,0.0,-1.0,0.0,0.00057]
[1779000054725,44.42,78050.47,0.0,-1.0,0.0,0.00058]
[1779000059760,44.42,78051.82,0.0,-1.0,0.0,0.00058]
[1779000064796,44.42,78053.47,0.0,-1.0,0.0,0.00058]
[1779000071844,44.42,78053.82,0.0,-1.0,0.0,0.00058]
[1779000076879,44.42,78052.2,0.0,-1.0,0.0,0.00058]
[1779000081915,44.42,78049.48,0.0,-1.0,0.0,0.00057]
[1779000088138,44.42,78047.81,0.0,-1.0,0.0,0.00057]
[1779000095011,44.42,78047.81,0.0,-1.0,0.0,0.00057]
[1779000102054,44.42,78048.24,0.0,-1.0,0.0,0.00057]
[1779000107089,44.42,78046.57,0.0,-1.0,0.0,0.00057]
[1779000112124,44.42,78041.67,0.0,-1.0,0.0,0.00056]
[1779000114139,44.42,78038.63,0.0,-1.0,0.0,0.00056]
[1779000120180,44.42,78038.75,0.0,-1.0,0.0,0.00056]
[1779000125215,44.42,78036.41,0.0,-1.0,0.0,0.00055]
[1779000131265,44.42,78037.01,0.0,-1.0,0.0,0.00055]
[1779000135285,44.42,78029.46,0.0,-1.0,0.0,0.00054]
[1779000137299,44.42,78027.43,0.0,-1.0,0.0,0.00054]
[1779000142335,44.42,78024.97,0.0,-1.0,0.0,0.00054]
[1779000147369,44.42,78026.25,0.0,-1.0,0.0,0.00054]
[1779000152404,44.42,78026.6,0.0,-1.0,0.0,0.00054]
[1779000157439,44.42,78021.23,0.0,-1.0,0.0,0.00053]
[1779000165495,44.42,78019.93,0.0,-1.0,0.0,0.00053]
[1779000170530,44.42,78021.77,0.0,-1.0,0.0,0.00053]
[1779000175565,44.42,78015.55,0.0,-1.0,0.0,0.00052]
[1779000180600,44.42,78015.23,0.0,-1.0,0.0,0.00052]
[1779000187655,44.42,78012.89,0.0,-1.0,0.0,0.00052]
[1779000192689,44.42,78007.27,0.0,-1.0,0.0,0.00051]
[1779000197725,44.42,78000.31,0.0,-1.0,0.0,0.0005]
[1779000202759,44.42,78002.15,0.0,-1.0,0.0,0.0005]
[1779000207804,44.42,78003.31,0.0,-1.0,0.0,0.00051]
[1779000210815,44.42,78008.59,0.0,-1.0,0.0,0.00051]
[1779000215851,44.42,78010.41,0.0,-1.0,0.0,0.00051]
[1779000220886,44.42,78006.51,0.0,-1.0,0.0,0.00051]
[1779000226928,44.42,78002.35,0.0,-1.0,0.0,0.0005]
[1779000231963,44.42,77999.81,0.0,-1.0,0.0,0.0005]
[1779000236999,44.42,77998.13,0.0,-1.0,0.0,0.0005]
[1779000242033,44.42,77997.07,0.0,-1.0,0.0,0.00049]
[1779000247068,44.42,77996.35,0.0,-1.0,0.0,0.00049]
[1779000252103,44.42,77996.29,0.0,-1.0,0.0,0.00049]
[1779000258145,44.42,77995.96,0.0,-1.0,0.0,0.00049]
[1779000263183,44.42,77996.06,0.0,-1.0,0.0,0.00049]
[1779000269416,44.42,77995.72,0.0,-1.0,0.0,0.00049]
[1779000275264,44.42,77995.52,0.0,-1.0,0.0,0.00049]
[1779000281307,44.42,77995.42,0.0,-1.0,0.0,0.00049]
[1779000287349,44.42,77995.49,0.0,-1.0,0.0,0.00049]
[1779000293390,44.42,77995.48,0.0,-1.0,0.0,0.00049]
[1779000298425,44.42,77995.52,0.0,-1.0,0.0,0.00049]
[1779000303464,44.42,77994.73,0.0,-1.0,0.0,0.00049]
[1779000309696,44.42,77994.68,0.0,-1.0,0.0,0.00049]
[1779000315548,44.42,77997.62,0.0,-1.0,0.0,0.00049]
[1779000321590,44.42,77997.3,0.0,-1.0,0.0,0.00049]
[1779000326625,44.42,77997.02,0.0,-1.0,0.0,0.00049]
[1779000331664,44.42,77996.44,0.0,-1.0,0.0,0.00049]
[1779000337706,44.42,78001.71,0.0,-1.0,0.0,0.00049]
[1779000343748,44.42,78001.64,0.0,-1.0,0.0,0.00049]
[1779000348783,44.42,78003.91,0.0,-1.0,0.0,0.0005]
[1779000353818,44.42,78003.56,0.0,-1.0,0.0,0.00049]
[1779000358853,44.42,78004.26,0.0,-1.0,0.0,0.0005]
[1779000365905,44.42,78003.4,0.0,-1.0,0.0,0.00049]
[1779000373961,44.42,78004.26,0.0,-1.0,0.0,0.0005]
[1779000380190,44.42,78008.34,0.0,-1.0,0.0,0.0005]
[1779000387053,44.42,78007.87,0.0,-1.0,0.0,0.0005]
[1779000392088,44.42,78006.57,0.0,-1.0,0.0,0.00049]
[1779000399138,44.42,78007.3,0.0,-1.0,0.0,0.0005]
[1779000404173,44.42,78009.8,0.0,-1.0,0.0,0.0005]
[1779000407194,44.42,78014.83,0.0,-1.0,0.0,0.00051]
[1779000416257,44.42,78016.42,0.0,-1.0,0.0,0.00051]
[1779000421291,44.42,78015.72,0.0,-1.0,0.0,0.00051]
[1779000426326,44.42,78014.12,0.0,-1.0,0.0,0.0005]
[1779000431360,44.42,78014.59,0.0,-1.0,0.0,0.0005]
[1779000436398,44.42,78014.94,0.0,-1.0,0.0,0.00051]
[1779000442440,44.42,78014.77,0.0,-1.0,0.0,0.0005]
[1779000444454,44.42,78009.63,0.0,-1.0,0.0,0.0005]
[1779000449490,44.42,78005.08,0.0,-1.0,0.0,0.00049]
[1779000454525,44.42,78003.75,0.0,-1.0,0.0,0.00049]
[1779000459614,44.42,78003.87,0.0,-1.0,0.0,0.00049]
[1779000464649,44.42,78002.93,0.0,-1.0,0.0,0.00049]
[1779000470822,44.42,78001.57,0.0,-1.0,0.0,0.00049]
[1779000476733,44.42,78000.18,0.0,-1.0,0.0,0.00048]
[1779000481768,44.42,78000.15,0.0,-1.0,0.0,0.00048]
[1779000486803,44.42,78001.94,0.0,-1.0,0.0,0.00049]
[1779000490963,44.42,78004.55,0.0,-1.0,0.0,0.00049]
[1779000496873,44.42,78004.62,0.0,-1.0,0.0,0.00049]
[1779000501911,44.42,78005.66,0.0,-1.0,0.0,0.00049]
[1779000506947,44.42,78003.63,0.0,-1.0,0.0,0.00049]
[1779000516011,44.42,78003.18,0.0,-1.0,0.0,0.00048]
[1779000521175,44.42,78003.46,0.0,-1.0,0.0,0.00048]
[1779000528094,44.42,78003.38,0.0,-1.0,0.0,0.00048]
[1779000533129,44.42,78003.12,0.0,-1.0,0.0,0.00048]
[1779000538164,44.42,78003.03,0.0,-1.0,0.0,0.00048]
[1779000543199,44.42,78004.11,0.0,-1.0,0.0,0.00048]
[1779000548235,44.42,78004.54,0.0,-1.0,0.0,0.00049]
[1779000559311,44.42,78004.51,0.0,-1.0,0.0,0.00049]
[1779000568376,44.42,78003.78,0.0,-1.0,0.0,0.00048]
[1779000573409,44.42,78003.62,0.0,-1.0,0.0,0.00048]
[1779000578445,44.42,78003.34,0.0,-1.0,0.0,0.00048]
[1779000583479,44.42,78003.19,0.0,-1.0,0.0,0.00048]
[1779000590529,44.42,78003.16,0.0,-1.0,0.0,0.00048]
[1779000595563,44.42,78000.51,0.0,-1.0,0.0,0.00048]
[1779000600603,44.42,78001.16,0.0,-1.0,0.0,0.00048]
[1779000605638,44.42,78004.95,0.0,-1.0,0.0,0.00048]
[1779000611807,44.42,78005.73,0.0,-1.0,0.0,0.00048]
[1779000617723,44.42,78006.08,0.0,-1.0,0.0,0.00048]
[1779000623765,44.42,78006.23,0.0,-1.0,0.0,0.00048]
[1779000629806,44.42,78005.76,0.0,-1.0,0.0,0.00048]
[1779000634841,44.42,78004.81,0.0,-1.0,0.0,0.00048]
[1779000639879,44.42,78007.38,0.0,-1.0,0.0,0.00048]
[1779000644915,44.42,78009.55,0.0,-1.0,0.0,0.00048]
[1779000649950,44.42,78010.8,0.0,-1.0,0.0,0.00049]
[1779000654984,44.42,78009.9,0.0,-1.0,0.0,0.00048]
[1779000660034,44.42,78008.71,0.0,-1.0,0.0,0.00048]
[1779000665066,44.42,78008.64,0.0,-1.0,0.0,0.00048]
[1779000670101,44.42,78014.34,0.0,-1.0,0.0,0.00049]
[1779000677150,44.42,78019.25,0.0,-1.0,0.0,0.0005]
[1779000682297,44.42,78021.11,0.0,-1.0,0.0,0.0005]
[1779000692367,44.42,78026.55,0.0,-1.0,0.0,0.0005]
[1779000698301,44.42,78030.81,0.0,-1.0,0.0,0.00051]
[1779000703333,44.42,78031.89,0.0,-1.0,0.0,0.00051]
[1779000708376,44.42,78032.93,0.0,-1.0,0.0,0.00051]
[1779000713411,44.42,78034.7,0.0,-1.0,0.0,0.00051]
[1779000719453,44.42,78037.37,0.0,-1.0,0.0,0.00051]
[1779000724488,44.42,78037.78,0.0,-1.0,0.0,0.00052]
[1779000729529,44.42,78038.83,0.0,-1.0,0.0,0.00052]
[1779000734563,44.42,78039.32,0.0,-1.0,0.0,0.00052]
[1779000739600,44.42,78039.43,0.0,-1.0,0.0,0.00052]
[1779000744635,44.42,78039.52,0.0,-1.0,0.0,0.00052]
[1779000749668,44.42,78039.33,0.0,-1.0,0.0,0.00052]
[1779000757725,44.42,78039.25,0.0,-1.0,0.0,0.00051]
[1779000762859,44.42,78038.62,0.0,-1.0,0.0,0.00051]
[1779000768802,44.42,78038.56,0.0,-1.0,0.0,0.00051]
[1779000773837,44.42,78038.68,0.0,-1.0,0.0,0.00051]
[1779000778872,44.42,78038.19,0.0,-1.0,0.0,0.00051]
[1779000783907,44.42,78035.89,0.0,-1.0,0.0,0.00051]
[1779000788942,44.42,78036.26,0.0,-1.0,0.0,0.00051]
[1779000793978,44.42,78034.94,0.0,-1.0,0.0,0.00051]
[1779000799015,44.42,78034.38,0.0,-1.0,0.0,0.00051]
[1779000804049,44.42,78032.71,0.0,-1.0,0.0,0.00051]
[1779000809084,44.42,78031.16,0.0,-1.0,0.0,0.0005]
[1779000814119,44.42,78031.04,0.0,-1.0,0.0,0.0005]
[1779000819155,44.42,78029.8,0.0,-1.0,0.0,0.0005]
[1779000824189,44.42,78028.54,0.0,-1.0,0.0,0.0005]
[1779000829224,44.42,78027.65,0.0,-1.0,0.0,0.0005]
[1779000834259,44.42,78026.98,0.0,-1.0,0.0,0.00049]
[1779000839294,44.42,78026.38,0.0,-1.0,0.0,0.00049]
[1779000844329,44.42,78026.19,0.0,-1.0,0.0,0.00049]
[1779000850370,44.42,78026.64,0.0,-1.0,0.0,0.00049]
[1779000853494,44.42,78045.33,0.0,-1.0,0.0,0.00052]
[1779000855406,44.42,78046.66,0.0,-1.0,0.0,0.00052]
[1779000861448,44.42,78047.5,0.0,-1.0,0.0,0.00052]
[1779000866483,44.42,78048.76,0.0,-1.0,0.0,0.00052]
[1779000871518,44.42,78051.13,0.0,-1.0,0.0,0.00052]
[1779000883601,44.42,78051.0,0.0,-1.0,0.0,0.00052]
[1779000888638,44.42,78050.27,0.0,-1.0,0.0,0.00052]
[1779000894679,44.42,78050.24,0.0,-1.0,0.0,0.00052]
[1779000901728,44.42,78050.21,0.0,-1.0,0.0,0.00052]
[1779000902734,44.42,78044.21,0.0,-1.0,0.0,0.00051]
[1779000903844,44.42,78043.5,0.0,-1.0,0.0,0.00051]
[1779000909784,44.42,78044.51,0.0,-1.0,0.0,0.00051]
[1779000915826,44.42,78044.71,0.0,-1.0,0.0,0.00051]
[1779000921873,44.42,78045.38,0.0,-1.0,0.0,0.00051]
[1779000923985,44.42,78038.2,0.0,-1.0,0.0,0.0005]
[1779000925896,44.42,78037.97,0.0,-1.0,0.0,0.0005]
[1779000930931,44.42,78035.55,0.0,-1.0,0.0,0.0005]
[1779000935966,44.42,78033.7,0.0,-1.0,0.0,0.0005]
[1779000941001,44.42,78034.68,0.0,-1.0,0.0,0.0005]
[1779000948050,44.42,78035.86,0.0,-1.0,0.0,0.0005]
[1779000954198,44.42,78038.41,0.0,-1.0,0.0,0.0005]
[1779000960139,44.42,78039.22,0.0,-1.0,0.0,0.0005]
[1779000965177,44.42,78039.93,0.0,-1.0,0.0,0.0005]
[1779000970209,44.42,78040.84,0.0,-1.0,0.0,0.0005]
[1779000975248,44.42,78039.82,0.0,-1.0,0.0,0.0005]
[1779000980278,44.42,78040.62,0.0,-1.0,0.0,0.0005]
[1779000985317,44.42,78041.32,0.0,-1.0,0.0,0.00051]
[1779000990350,44.42,78041.89,0.0,-1.0,0.0,0.00051]
[1779000995384,44.42,78039.03,0.0,-1.0,0.0,0.0005]
[1779001001426,44.42,78036.53,0.0,-1.0,0.0,0.0005]
[1779001006462,44.42,78033.91,0.0,-1.0,0.0,0.00049]
[1779001012503,44.42,78032.13,0.0,-1.0,0.0,0.00049]
[1779001017544,44.42,78030.23,0.0,-1.0,0.0,0.00049]
[1779001022574,44.42,78029.02,0.0,-1.0,0.0,0.00049]
[1779001027608,44.42,78027.87,0.0,-1.0,0.0,0.00048]
[1779001033651,44.42,78027.08,0.0,-1.0,0.0,0.00048]
[1779001037679,44.42,78035.25,0.0,-1.0,0.0,0.00049]
[1779001039694,44.42,78037.64,0.0,-1.0,0.0,0.0005]
[1779001044831,44.42,78038.55,0.0,-1.0,0.0,0.0005]
[1779001052784,44.42,78041.68,0.0,-1.0,0.0,0.0005]
[1779001057819,44.42,78040.33,0.0,-1.0,0.0,0.0005]
[1779001063864,44.42,78040.1,0.0,-1.0,0.0,0.0005]
[1779001073931,44.42,78038.92,0.0,-1.0,0.0,0.00049]
[1779001078966,44.42,78038.2,0.0,-1.0,0.0,0.00049]
[1779001084001,44.42,78037.73,0.0,-1.0,0.0,0.00049]
[1779001089036,44.42,78037.5,0.0,-1.0,0.0,0.00049]
[1779001094071,44.42,78036.84,0.0,-1.0,0.0,0.00049]
[1779001099106,44.42,78036.68,0.0,-1.0,0.0,0.00049]
[1779001105252,44.42,78036.68,0.0,-1.0,0.0,0.00049]
[1779001111190,44.42,78037.09,0.0,-1.0,0.0,0.00049]
[1779001119246,44.42,78037.28,0.0,-1.0,0.0,0.00049]
[1779001125392,44.42,78040.6,0.0,-1.0,0.0,0.00049]
[1779001131330,44.42,78040.6,0.0,-1.0,0.0,0.00049]
[1779001136365,44.42,78040.11,0.0,-1.0,0.0,0.00049]
[1779001141400,44.42,78040.28,0.0,-1.0,0.0,0.00049]
[1779001148449,44.42,78040.27,0.0,-1.0,0.0,0.00049]
[1779001155602,44.42,78041.14,0.0,-1.0,0.0,0.00049]
[1779001161540,44.42,78042.05,0.0,-1.0,0.0,0.00049]
[1779001167582,44.42,78041.75,0.0,-1.0,0.0,0.00049]
[1779001172618,44.42,78041.43,0.0,-1.0,0.0,0.00049]
[1779001177652,44.42,78042.14,0.0,-1.0,0.0,0.00049]
[1779001182688,44.42,78041.71,0.0,-1.0,0.0,0.00049]
[1779001195882,44.42,78041.92,0.0,-1.0,0.0,0.00049]
[1779001201819,44.42,78042.1,0.0,-1.0,0.0,0.00049]
[1779001205953,44.42,78047.65,0.0,-1.0,0.0,0.0005]
[1779001211890,44.42,78049.8,0.0,-1.0,0.0,0.0005]
[1779001217933,44.42,78050.68,0.0,-1.0,0.0,0.0005]
[1779001222969,44.42,78051.87,0.0,-1.0,0.0,0.0005]
[1779001228004,44.42,78052.32,0.0,-1.0,0.0,0.0005]
[1779001233039,44.42,78051.24,0.0,-1.0,0.0,0.0005]
[1779001243107,44.42,78050.86,0.0,-1.0,0.0,0.0005]
[1779001248142,44.42,78052.63,0.0,-1.0,0.0,0.0005]
[1779001253178,44.42,78053.11,0.0,-1.0,0.0,0.0005]
[1779001260227,44.42,78053.42,0.0,-1.0,0.0,0.0005]
[1779001262242,44.42,78046.88,0.0,-1.0,0.0,0.00049]
[1779001263248,44.42,78043.62,0.0,-1.0,0.0,0.00049]
[1779001265262,44.42,78041.54,0.0,-1.0,0.0,0.00049]
[1779001271304,44.42,78043.79,0.0,-1.0,0.0,0.00049]
[1779001276444,44.42,78043.73,0.0,-1.0,0.0,0.00049]
[1779001282381,44.42,78044.86,0.0,-1.0,0.0,0.00049]
[1779001290436,44.42,78044.11,0.0,-1.0,0.0,0.00049]
[1779001295472,44.42,78043.38,0.0,-1.0,0.0,0.00049]
[1779001300507,44.42,78042.78,0.0,-1.0,0.0,0.00049]
[1779001305542,44.42,78040.66,0.0,-1.0,0.0,0.00048]
[1779001310577,44.42,78040.0,0.0,-1.0,0.0,0.00048]
[1779001315612,44.42,78040.07,0.0,-1.0,0.0,0.00048]
[1779001323669,44.42,78039.66,0.0,-1.0,0.0,0.00048]
[1779001328704,44.43,78035.03,0.0,-1.0,0.0,0.00048]
[1779001334745,44.43,78035.05,0.0,-1.0,0.0,0.00048]
[1779001339781,44.43,78030.5,0.0,-1.0,0.0,0.00047]
[1779001344816,44.44,78030.17,0.0,-1.0,0.0,0.00047]
[1779001357007,44.54,78030.23,0.0,-1.0,0.0,0.00049]
[1779001362943,44.57,78031.69,0.0,-1.0,0.0,0.0005]
[1779001367977,44.58,78029.73,0.0,-1.0,0.0,0.0005]
[1779001373013,44.58,78027.55,0.0,-1.0,0.0,0.0005]
[1779001380061,44.59,78026.01,0.0,-1.0,0.0,0.0005]
[1779001386103,44.59,78024.8,0.0,-1.0,0.0,0.0005]
[1779001391139,44.59,78022.89,0.0,-1.0,0.0,0.0005]
[1779001396174,44.6,78021.4,0.0,-1.0,0.0,0.0005]
[1779001401209,44.6,78020.76,0.0,-1.0,0.0,0.0005]
[1779001406244,44.61,78020.79,0.0,-1.0,0.0,0.0005]
[1779001411280,44.61,78026.26,0.0,-1.0,0.0,0.0005]
[1779001416314,44.61,78028.57,0.0,-1.0,0.0,0.00051]
[1779001420342,44.62,78035.26,0.0,-1.0,0.0,0.00051]
[1779001421349,44.62,78041.53,0.0,-1.0,0.0,0.00052]
[1779001422356,44.62,78043.67,0.0,-1.0,0.0,0.00053]
[1779001427499,44.62,78046.76,0.0,-1.0,0.0,0.00053]
[1779001433433,44.62,78048.27,0.0,-1.0,0.0,0.00053]
[1779001438469,44.62,78047.04,0.0,-1.0,0.0,0.00053]
[1779001443503,44.63,78045.62,0.0,-1.0,0.0,0.00053]
[1779001448539,44.63,78046.97,0.0,-1.0,0.0,0.00053]
[1779001453574,44.63,78049.75,0.0,-1.0,0.0,0.00054]
[1779001458609,44.63,78050.24,0.0,-1.0,0.0,0.00054]
[1779001463643,44.64,78049.54,0.0,-1.0,0.0,0.00054]
[1779001468679,44.64,78048.21,0.0,-1.0,0.0,0.00054]
[1779001473714,44.64,78047.39,0.0,-1.0,0.0,0.00053]
[1779001478749,44.64,78043.22,0.0,-1.0,0.0,0.00053]
[1779001483783,44.64,78043.11,0.0,-1.0,0.0,0.00053]
[1779001488819,44.65,78042.7,0.0,-1.0,0.0,0.00053]
[1779001493855,44.65,78040.87,0.0,-1.0,0.0,0.00053]
[1779001499896,44.65,78040.58,0.0,-1.0,0.0,0.00053]
[1779001502926,44.65,78034.65,0.0,-1.0,0.0,0.00052]
[1779001503924,44.65,78034.27,0.0,-1.0,0.0,0.00052]
[1779001508959,44.66,78034.66,0.0,-1.0,0.0,0.00052]
[1779001513994,44.66,78034.51,0.0,-1.0,0.0,0.00052]
[1779001519029,44.66,78035.82,0.0,-1.0,0.0,0.00052]
[1779001524064,44.67,78036.16,0.0,-1.0,0.0,0.00052]
[1779001528212,44.67,78026.82,0.0,-1.0,0.0,0.00051]
[1779001530111,44.67,78025.5,0.0,-1.0,0.0,0.00051]
[1779001535141,44.67,78026.06,0.0,-1.0,0.0,0.00051]
[1779001540176,44.68,78026.28,0.0,-1.0,0.0,0.00051]
[1779001545212,44.68,78025.11,0.0,-1.0,0.0,0.00051]
[1779001550247,44.69,78026.15,0.0,-1.0,0.0,0.00051]
[1779001555281,44.69,78026.96,0.0,-1.0,0.0,0.00051]
[1779001560316,44.69,78032.31,0.0,-1.0,0.0,0.00052]
[1779001565352,44.7,78031.78,0.0,-1.0,0.0,0.00052]
[1779001570386,44.7,78035.18,0.0,-1.0,0.0,0.00053]
[1779001575424,44.71,78034.59,0.0,-1.0,0.0,0.00053]
[1779001580457,44.71,78035.02,0.0,-1.0,0.0,0.00053]
[1779001585492,44.71,78035.22,0.0,-1.0,0.0,0.00053]
[1779001590526,44.72,78039.2,0.0,-1.0,0.0,0.00054]
[1779001592542,44.72,78041.37,0.0,-1.0,0.0,0.00054]
[1779001597576,44.72,78040.94,0.0,-1.0,0.0,0.00054]
[1779001602611,44.72,78040.54,0.0,-1.0,0.0,0.00054]
[1779001607646,44.73,78040.11,0.0,-1.0,0.0,0.00054]
[1779001612681,44.73,78040.08,0.0,-1.0,0.0,0.00054]
[1779001617716,44.73,78039.87,0.0,-1.0,0.0,0.00054]
[1779001622751,44.74,78039.42,0.0,-1.0,0.0,0.00054]
[1779001627787,44.74,78039.54,0.0,-1.0,0.0,0.00054]
[1779001632822,44.74,78039.63,0.0,-1.0,0.0,0.00054]
[1779001637857,44.75,78039.43,0.0,-1.0,0.0,0.00054]
[1779001642892,44.75,78038.41,0.0,-1.0,0.0,0.00054]
[1779001647928,44.75,78040.79,0.0,-1.0,0.0,0.00054]
[1779001652962,44.76,78042.4,0.0,-1.0,0.0,0.00054]
[1779001659128,44.76,78044.75,0.0,-1.0,0.0,0.00055]
[1779001665047,44.76,78046.33,0.0,-1.0,0.0,0.00055]
[1779001670082,44.77,78046.22,0.0,-1.0,0.0,0.00055]
[1779001675117,44.77,78046.09,0.0,-1.0,0.0,0.00055]
[1779001683172,44.77,78046.05,0.0,-1.0,0.0,0.00055]
[1779001689337,44.78,78045.81,0.0,-1.0,0.0,0.00055]
[1779001698278,44.78,78045.72,0.0,-1.0,0.0,0.00055]
[1779001703320,44.78,78048.58,0.0,-1.0,0.0,0.00056]
[1779001708355,44.79,78050.32,0.0,-1.0,0.0,0.00056]
[1779001713390,44.79,78051.32,0.0,-1.0,0.0,0.00056]
[1779001718425,44.79,78052.1,0.0,-1.0,0.0,0.00056]
[1779001723460,44.79,78052.97,0.0,-1.0,0.0,0.00056]
[1779001728495,44.79,78054.22,0.0,-1.0,0.0,0.00056]
[1779001733530,44.8,78055.4,0.0,-1.0,0.0,0.00057]
[1779001738566,44.8,78055.72,0.0,-1.0,0.0,0.00057]
[1779001743600,44.8,78055.41,0.0,-1.0,0.0,0.00057]
[1779001749758,44.8,78056.45,0.0,-1.0,0.0,0.00057]
[1779001756700,44.81,78056.52,0.0,-1.0,0.0,0.00057]
[1779001764755,44.81,78057.3,0.0,-1.0,0.0,0.00057]
[1779001769933,44.81,78058.4,0.0,-1.0,0.0,0.00058]
[1779001776840,44.82,78058.66,0.0,-1.0,0.0,0.00057]
[1779001781877,44.82,78057.71,0.0,-1.0,0.0,0.00057]
[1779001786912,44.82,78055.57,0.0,-1.0,0.0,0.00057]
[1779001791945,44.82,78054.94,0.0,-1.0,0.0,0.00057]
[1779001796982,44.82,78053.87,0.0,-1.0,0.0,0.00057]
[1779001800145,44.82,78048.78,0.0,-1.0,0.0,0.00056]
[1779001803022,44.83,78042.93,0.0,-1.0,0.0,0.00055]
[1779001808063,44.83,78042.62,0.0,-1.0,0.0,0.00055]
[1779001813095,44.83,78042.25,0.0,-1.0,0.0,0.00055]
[1779001820287,44.83,78041.34,0.0,-1.0,0.0,0.00055]
[1779001826186,44.84,78040.85,0.0,-1.0,0.0,0.00055]
[1779001831221,44.84,78039.93,0.0,-1.0,0.0,0.00055]
[1779001836256,44.84,78039.91,0.0,-1.0,0.0,0.00055]
[1779001845319,44.84,78039.01,0.0,-1.0,0.0,0.00055]
[1779001850496,44.85,78042.74,0.0,-1.0,0.0,0.00055]
[1779001856396,44.85,78042.2,0.0,-1.0,0.0,0.00055]
[1779001861432,44.85,78041.88,0.0,-1.0,0.0,0.00055]
[1779001866468,44.85,78041.37,0.0,-1.0,0.0,0.00055]
[1779001871502,44.86,78040.81,0.0,-1.0,0.0,0.00055]
[1779001876535,44.86,78039.49,0.0,-1.0,0.0,0.00055]
[1779001881572,44.86,78038.93,0.0,-1.0,0.0,0.00055]
[1779001887613,44.86,78039.51,0.0,-1.0,0.0,0.00055]
[1779001892648,44.87,78036.95,0.0,-1.0,0.0,0.00055]
[1779001898690,44.87,78037.15,0.0,-1.0,0.0,0.00055]
[1779001905740,44.87,78036.91,0.0,-1.0,0.0,0.00055]
[1779001910773,44.88,78038.57,0.0,-1.0,0.0,0.00055]
[1779001915809,44.88,78037.83,0.0,-1.0,0.0,0.00055]
[1779001920987,44.88,78037.76,0.0,-1.0,0.0,0.00055]
[1779001926886,44.89,78043.85,0.0,-1.0,0.0,0.00056]
[1779001927893,44.89,78048.98,0.0,-1.0,0.0,0.00057]
[1779001928903,44.89,78050.7,0.0,-1.0,0.0,0.00057]
[1779001935949,44.89,78050.0,0.0,-1.0,0.0,0.00057]
[1779001941129,44.89,78050.6,0.0,-1.0,0.0,0.00057]
[1779001948037,44.89,78045.3,0.0,-1.0,0.0,0.00057]
[1779001954080,44.89,78043.64,0.0,-1.0,0.0,0.00056]
[1779001959115,44.89,78041.2,0.0,-1.0,0.0,0.00056]
[1779001968178,44.9,78041.12,0.0,-1.0,0.0,0.00056]
[1779001974220,44.9,78041.3,0.0,-1.0,0.0,0.00056]
[1779001979255,44.9,78041.32,0.0,-1.0,0.0,0.00056]
[1779001984290,44.9,78040.88,0.0,-1.0,0.0,0.00056]
[1779001989326,44.9,78040.47,0.0,-1.0,0.0,0.00056]
[1779001999392,44.91,78040.53,0.0,-1.0,0.0,0.00056]
[1779002004430,44.91,78039.91,0.0,-1.0,0.0,0.00056]
[1779002009464,44.91,78042.48,0.0,-1.0,0.0,0.00056]
[1779002014500,44.91,78041.14,0.0,-1.0,0.0,0.00056]
[1779002019536,44.91,78040.89,0.0,-1.0,0.0,0.00056]
[1779002025578,44.91,78040.52,0.0,-1.0,0.0,0.00056]
[1779002029606,44.91,78035.36,0.0,-1.0,0.0,0.00055]
[1779002031761,44.92,78041.55,0.0,-1.0,0.0,0.00056]
[1779002038670,44.92,78042.36,0.0,-1.0,0.0,0.00056]
[1779002043705,44.92,78042.33,0.0,-1.0,0.0,0.00056]
[1779002048741,44.92,78042.46,0.0,-1.0,0.0,0.00056]
[1779002053776,44.92,78041.79,0.0,-1.0,0.0,0.00056]
[1779002060824,44.93,78041.67,0.0,-1.0,0.0,0.00056]
[1779002067873,44.93,78040.7,0.0,-1.0,0.0,0.00056]
[1779002072908,44.93,78040.22,0.0,-1.0,0.0,0.00056]
[1779002077943,44.93,78040.27,0.0,-1.0,0.0,0.00056]
[1779002082978,44.93,78040.04,0.0,-1.0,0.0,0.00056]
[1779002085999,44.93,78035.01,0.0,-1.0,0.0,0.00055]
[1779002089020,44.94,78033.04,0.0,-1.0,0.0,0.00055]
[1779002094057,44.94,78034.2,0.0,-1.0,0.0,0.00055]
[1779002100104,44.94,78035.64,0.0,-1.0,0.0,0.00055]
[1779002105134,44.94,78035.79,0.0,-1.0,0.0,0.00055]
[1779002110173,44.95,78036.11,0.0,-1.0,0.0,0.00055]
[1779002120237,44.95,78036.14,0.0,-1.0,0.0,0.00056]
[1779002129305,44.95,78036.86,0.0,-1.0,0.0,0.00056]
[1779002134339,44.95,78037.38,0.0,-1.0,0.0,0.00055]
[1779002139376,44.96,78037.71,0.0,-1.0,0.0,0.00056]
[1779002141394,44.96,78030.37,0.0,-1.0,0.0,0.00055]
[1779002145420,44.96,78028.78,0.0,-1.0,0.0,0.00054]
[1779002150455,44.96,78029.61,0.0,-1.0,0.0,0.00055]
[1779002159518,44.97,78029.92,0.0,-1.0,0.0,0.00055]
[1779002164553,44.97,78030.6,0.0,-1.0,0.0,0.00055]
[1779002169588,44.97,78030.75,0.0,-1.0,0.0,0.00055]
[1779002174628,44.98,78031.79,0.0,-1.0,0.0,0.00055]
[1779002180668,44.98,78031.4,0.0,-1.0,0.0,0.00055]
[1779002185704,44.98,78031.57,0.0,-1.0,0.0,0.00055]
[1779002192883,44.98,78031.58,0.0,-1.0,0.0,0.00055]
[1779002198794,44.99,78032.35,0.0,-1.0,0.0,0.00055]
[1779002203829,44.99,78031.56,0.0,-1.0,0.0,0.00055]
[1779002208864,44.99,78031.35,0.0,-1.0,0.0,0.00055]
[1779002213899,45.0,78031.37,0.0,-1.0,0.0,0.00055]
[1779002218935,45.0,78032.17,0.0,-1.0,0.0,0.00055]
[1779002232026,45.01,78032.83,0.0,-1.0,0.0,0.00056]
[1779002237061,45.01,78032.72,0.0,-1.0,0.0,0.00056]
[1779002242096,45.01,78032.9,0.0,-1.0,0.0,0.00056]
[1779002248138,45.02,78030.61,0.0,-1.0,0.0,0.00056]
[1779002253303,45.02,78030.73,0.0,-1.0,0.0,0.00055]
[1779002259215,45.02,78031.2,0.0,-1.0,0.0,0.00056]
[1779002265257,45.03,78031.55,0.0,-1.0,0.0,0.00056]
[1779002270291,45.03,78027.9,0.0,-1.0,0.0,0.00055]
[1779002275328,45.03,78027.64,0.0,-1.0,0.0,0.00055]
[1779002280363,45.04,78027.48,0.0,-1.0,0.0,0.00055]
[1779002285398,45.04,78027.35,0.0,-1.0,0.0,0.00055]
[1779002290435,45.04,78027.55,0.0,-1.0,0.0,0.00056]
[1779002295470,45.05,78026.72,0.0,-1.0,0.0,0.00056]
[1779002302519,45.05,78026.6,0.0,-1.0,0.0,0.00056]
[1779002307561,45.05,78025.58,0.0,-1.0,0.0,0.00056]
[1779002313727,45.06,78025.4,0.0,-1.0,0.0,0.00055]
[1779002322663,45.06,78025.23,0.0,-1.0,0.0,0.00055]
[1779002328704,45.07,78025.09,0.0,-1.0,0.0,0.00055]
[1779002333883,45.07,78024.95,0.0,-1.0,0.0,0.00055]
[1779002339782,45.07,78024.98,0.0,-1.0,0.0,0.00056]
[1779002341796,45.07,78018.44,0.0,-1.0,0.0,0.00055]
[1779002342806,45.08,78010.88,0.0,-1.0,0.0,0.00054]
[1779002343957,45.08,78011.83,0.0,-1.0,0.0,0.00054]
[1779002346832,45.08,78018.11,0.0,-1.0,0.0,0.00055]
[1779002352874,45.08,78019.08,0.0,-1.0,0.0,0.00055]
[1779002357909,45.09,78019.33,0.0,-1.0,0.0,0.00055]
[1779002362944,45.09,78019.64,0.0,-1.0,0.0,0.00055]
[1779002367980,45.09,78019.24,0.0,-1.0,0.0,0.00055]
[1779002373018,45.1,78019.64,0.0,-1.0,0.0,0.00055]
[1779002378053,45.1,78019.74,0.0,-1.0,0.0,0.00055]
[1779002383088,45.11,78017.64,0.0,-1.0,0.0,0.00055]
[1779002388122,45.11,78017.27,0.0,-1.0,0.0,0.00055]
[1779002393158,45.11,78018.29,0.0,-1.0,0.0,0.00055]
[1779002398192,45.12,78018.39,0.0,-1.0,0.0,0.00055]
[1779002403228,45.12,78017.43,0.0,-1.0,0.0,0.00055]
[1779002408262,45.12,78017.87,0.0,-1.0,0.0,0.00056]
[1779002413298,45.13,78018.16,0.0,-1.0,0.0,0.00056]
[1779002419340,45.13,78018.24,0.0,-1.0,0.0,0.00056]
[1779002424519,45.14,78017.13,0.0,-1.0,0.0,0.00056]
[1779002430416,45.14,78014.9,0.0,-1.0,0.0,0.00056]
[1779002435451,45.14,78012.37,0.0,-1.0,0.0,0.00055]
[1779002440486,45.15,78012.85,0.0,-1.0,0.0,0.00055]
[1779002447535,45.15,78014.06,0.0,-1.0,0.0,0.00055]
[1779002450557,45.16,78021.29,0.0,-1.0,0.0,0.00056]
[1779002453578,45.16,78025.23,0.0,-1.0,0.0,0.00057]
[1779002458611,45.16,78025.08,0.0,-1.0,0.0,0.00057]
[1779002463647,45.16,78025.31,0.0,-1.0,0.0,0.00057]
[1779002469689,45.17,78023.63,0.0,-1.0,0.0,0.00057]
[1779002474874,45.17,78024.17,0.0,-1.0,0.0,0.00057]
[1779002480768,45.17,78024.2,0.0,-1.0,0.0,0.00057]
[1779002485805,45.18,78023.62,0.0,-1.0,0.0,0.00057]
[1779002490840,45.18,78018.8,0.0,-1.0,0.0,0.00057]
[1779002495875,45.18,78018.53,0.0,-1.0,0.0,0.00056]
[1779002500909,45.19,78018.26,0.0,-1.0,0.0,0.00056]
[1779002507959,45.19,78019.14,0.0,-1.0,0.0,0.00057]
[1779002512994,45.19,78018.67,0.0,-1.0,0.0,0.00057]
[1779002518032,45.2,78018.51,0.0,-1.0,0.0,0.00057]
[1779002523067,45.2,78022.07,0.0,-1.0,0.0,0.00057]
[1779002528102,45.2,78019.42,0.0,-1.0,0.0,0.00057]
[1779002534144,45.21,78019.19,0.0,-1.0,0.0,0.00057]
[1779002539179,45.21,78016.84,0.0,-1.0,0.0,0.00057]
[1779002545363,45.21,78013.65,0.0,-1.0,0.0,0.00056]
[1779002551263,45.22,78011.71,0.0,-1.0,0.0,0.00056]
[1779002564354,45.22,78010.52,0.0,-1.0,0.0,0.00056]
[1779002569391,45.23,78006.43,0.0,-1.0,0.0,0.00055]
[1779002574425,45.23,78005.26,0.0,-1.0,0.0,0.00055]
[1779002580468,45.23,78003.64,0.0,-1.0,0.0,0.00055]
[1779002585648,45.24,78004.27,0.0,-1.0,0.0,0.00055]
[1779002591544,45.24,78004.35,0.0,-1.0,0.0,0.00055]
[1779002596579,45.24,78006.17,0.0,-1.0,0.0,0.00056]
[1779002601614,45.25,78008.41,0.0,-1.0,0.0,0.00056]
[1779002607655,45.25,78009.48,0.0,-1.0,0.0,0.00056]
[1779002612691,45.25,78011.4,0.0,-1.0,0.0,0.00056]
[1779002617726,45.25,78015.4,0.0,-1.0,0.0,0.00057]
[1779002625930,45.26,78013.83,0.0,-1.0,0.0,0.00057]
[1779002632834,45.26,78010.43,0.0,-1.0,0.0,0.00056]
[1779002638874,45.27,78010.28,0.0,-1.0,0.0,0.00056]
[1779002640888,45.27,78018.12,0.0,-1.0,0.0,0.00058]
[1779002641901,45.27,78022.59,0.0,-1.0,0.0,0.00058]
[1779002642907,45.27,78023.15,0.0,-1.0,0.0,0.00058]
[1779002647940,45.27,78025.2,0.0,-1.0,0.0,0.00059]
[1779002652976,45.27,78037.53,0.0,-1.0,0.0,0.0006]
[1779002653983,45.27,78043.46,0.0,-1.0,0.0,0.00061]
[1779002654990,45.27,78049.2,0.0,-1.0,0.0,0.00062]
[1779002656144,45.27,78048.47,0.0,-1.0,0.0,0.00062]
[1779002662039,45.27,78047.85,0.0,-1.0,0.0,0.00062]
[1779002667075,45.27,78048.03,0.0,-1.0,0.0,0.00062]
[1779002672111,45.27,78047.02,0.0,-1.0,0.0,0.00061]
[1779002678152,45.27,78045.92,0.0,-1.0,0.0,0.00061]
[1779002683188,45.27,78045.33,0.0,-1.0,0.0,0.00061]
[1779002688222,45.27,78045.57,0.0,-1.0,0.0,0.00061]
[1779002693258,45.27,78044.37,0.0,-1.0,0.0,0.00061]
[1779002698293,45.27,78043.88,0.0,-1.0,0.0,0.00061]
[1779002703328,45.27,78045.5,0.0,-1.0,0.0,0.00061]
[1779002708364,45.27,78042.78,0.0,-1.0,0.0,0.00061]
[1779002713399,45.27,78044.54,0.0,-1.0,0.0,0.00061]
[1779002718435,45.27,78054.61,0.0,-1.0,0.0,0.00062]
[1779002719441,45.27,78054.88,0.0,-1.0,0.0,0.00063]
[1779002724476,45.27,78056.44,0.0,-1.0,0.0,0.00063]
[1779002729511,45.27,78057.54,0.0,-1.0,0.0,0.00063]
[1779002731528,45.27,78067.2,0.0,-1.0,0.0,0.00064]
[1779002732532,45.27,78073.83,0.0,-1.0,0.0,0.00065]
[1779002733539,45.27,78074.18,0.0,-1.0,0.0,0.00065]
[1779002737578,45.27,78066.79,0.0,-1.0,0.0,0.00064]
[1779002739592,45.27,78071.96,0.0,-1.0,0.0,0.00065]
[1779002745633,45.27,78071.95,0.0,-1.0,0.0,0.00065]
[1779002750669,45.27,78078.04,0.0,-1.0,0.0,0.00066]
[1779002753695,45.27,78080.48,0.0,-1.0,0.0,0.00066]
[1779002757718,45.27,78083.33,0.0,-1.0,0.0,0.00067]
[1779002762754,45.27,78082.31,0.0,-1.0,0.0,0.00066]
[1779002772823,45.27,78077.88,0.0,-1.0,0.0,0.00066]
[1779002777858,45.27,78075.6,0.0,-1.0,0.0,0.00065]
[1779002782893,45.27,78074.35,0.0,-1.0,0.0,0.00065]
[1779002787928,45.27,78072.25,0.0,-1.0,0.0,0.00065]
[1779002792965,45.27,78070.87,0.0,-1.0,0.0,0.00064]
[1779002797999,45.27,78072.29,0.0,-1.0,0.0,0.00064]
[1779002803033,45.27,78077.49,0.0,-1.0,0.0,0.00065]
[1779002808073,45.27,78080.4,0.0,-1.0,0.0,0.00066]
[1779002811091,45.27,78085.53,0.0,-1.0,0.0,0.00066]
[1779002816127,45.27,78086.65,0.0,-1.0,0.0,0.00067]
[1779002821161,45.27,78086.86,0.0,-1.0,0.0,0.00067]
[1779002826195,45.27,78087.26,0.0,-1.0,0.0,0.00067]
[1779002831231,45.27,78089.67,0.0,-1.0,0.0,0.00067]
[1779002836266,45.27,78089.12,0.0,-1.0,0.0,0.00067]
[1779002841303,45.27,78089.52,0.0,-1.0,0.0,0.00067]
[1779002846337,45.27,78092.59,0.0,-1.0,0.0,0.00068]
[1779002851371,45.27,78092.23,0.0,-1.0,0.0,0.00067]
[1779002857569,45.27,78091.98,0.0,-1.0,0.0,0.00067]
[1779002864463,45.27,78088.68,0.0,-1.0,0.0,0.00066]
[1779002872522,45.27,78089.02,0.0,-1.0,0.0,0.00066]
[1779002877710,45.27,78089.23,0.0,-1.0,0.0,0.00066]
[1779002883597,45.27,78088.69,0.0,-1.0,0.0,0.00066]
[1779002886617,45.27,78079.57,0.0,-1.0,0.0,0.00065]
[1779002890658,45.27,78077.82,0.0,-1.0,0.0,0.00065]
[1779002896700,45.27,78076.64,0.0,-1.0,0.0,0.00064]
[1779002902742,45.27,78077.4,0.0,-1.0,0.0,0.00065]
[1779002907776,45.27,78073.77,0.0,-1.0,0.0,0.00064]
[1779002912812,45.27,78073.28,0.0,-1.0,0.0,0.00064]
[1779002917846,45.27,78073.38,0.0,-1.0,0.0,0.00064]
[1779002922881,45.27,78072.16,0.0,-1.0,0.0,0.00063]
[1779002928063,45.27,78070.59,0.0,-1.0,0.0,0.00063]
[1779002933958,45.27,78070.43,0.0,-1.0,0.0,0.00063]
[1779002938993,45.27,78069.9,0.0,-1.0,0.0,0.00063]
[1779002944028,45.27,78070.6,0.0,-1.0,0.0,0.00063]
[1779002949063,45.27,78069.86,0.0,-1.0,0.0,0.00063]
[1779002954099,45.27,78069.84,0.0,-1.0,0.0,0.00063]
[1779002960140,45.27,78069.77,0.0,-1.0,0.0,0.00063]
[1779002964167,45.27,78061.87,0.0,-1.0,0.0,0.00062]
[1779002972223,45.27,78061.94,0.0,-1.0,0.0,0.00061]
[1779002978414,45.27,78061.43,0.0,-1.0,0.0,0.00061]
[1779002984309,45.27,78061.41,0.0,-1.0,0.0,0.00061]
[1779002989342,45.27,78060.24,0.0,-1.0,0.0,0.00061]
[1779002994378,45.27,78061.16,0.0,-1.0,0.0,0.00061]
[1779002999414,45.27,78062.12,0.0,-1.0,0.0,0.00061]
[1779003004449,45.27,78068.3,0.0,-1.0,0.0,0.00062]
[1779003009484,45.27,78067.13,0.0,-1.0,0.0,0.00062]
[1779003014518,45.27,78065.48,0.0,-1.0,0.0,0.00062]
[1779003019557,45.27,78064.96,0.0,-1.0,0.0,0.00062]
[1779003024593,45.27,78067.05,0.0,-1.0,0.0,0.00062]
[1779003029628,45.27,78066.83,0.0,-1.0,0.0,0.00062]
[1779003034664,45.27,78066.62,0.0,-1.0,0.0,0.00062]
[1779003039699,45.27,78067.81,0.0,-1.0,0.0,0.00062]
[1779003044733,45.27,78073.14,0.0,-1.0,0.0,0.00063]
[1779003049768,45.27,78073.64,0.0,-1.0,0.0,0.00063]
[1779003051784,45.27,78079.6,0.0,-1.0,0.0,0.00064]
[1779003053796,45.27,78073.32,0.0,-1.0,0.0,0.00063]
[1779003058976,45.27,78073.06,0.0,-1.0,0.0,0.00063]
[1779003065882,45.27,78073.32,0.0,-1.0,0.0,0.00063]
[1779003070920,45.27,78074.83,0.0,-1.0,0.0,0.00063]
[1779003074951,45.27,78080.55,0.0,-1.0,0.0,0.00064]
[1779003078978,45.27,78088.4,0.0,-1.0,0.0,0.00065]
[1779003080992,45.27,78092.4,0.0,-1.0,0.0,0.00066]
[1779003086027,45.27,78099.4,0.0,-1.0,0.0,0.00067]
[1779003091062,45.27,78104.63,0.0,-1.0,0.0,0.00067]
[1779003099261,45.27,78108.78,0.0,-1.0,0.0,0.00068]
[1779003103146,45.27,78114.76,0.0,-1.0,0.0,0.00069]
[1779003109330,45.27,78117.05,0.0,-1.0,0.0,0.00069]
[1779003115230,45.27,78118.76,0.0,-1.0,0.0,0.00069]
[1779003118251,45.27,78120.73,0.0,-1.0,0.0,0.0007]
[1779003123286,45.27,78121.44,0.0,-1.0,0.0,0.0007]
[1779003127314,45.27,78127.27,0.0,-1.0,0.0,0.00071]
[1779003129471,45.27,78130.36,0.0,-1.0,0.0,0.00071]
[1779003135370,45.27,78137.01,0.0,-1.0,0.0,0.00072]
[1779003140409,45.27,78137.13,0.0,-1.0,0.0,0.00073]
[1779003145440,45.27,78135.48,0.0,-1.0,0.0,0.00072]
[1779003150476,45.27,78133.59,0.0,-1.0,0.0,0.00072]
[1779003155511,45.27,78135.1,0.0,-1.0,0.0,0.00072]
[1779003160546,45.27,78134.79,0.0,-1.0,0.0,0.00072]
[1779003165582,45.27,78142.14,0.0,-1.0,0.0,0.00073]
[1779003170619,45.27,78140.27,0.0,-1.0,0.0,0.00073]
[1779003173642,45.27,78133.82,0.0,-1.0,0.0,0.00071]
[1779003178677,45.27,78132.21,0.0,-1.0,0.0,0.00071]
[1779003183713,45.27,78131.43,0.0,-1.0,0.0,0.00071]
[1779003188747,45.27,78130.28,0.0,-1.0,0.0,0.00071]
[1779003189893,45.27,78125.16,0.0,-1.0,0.0,0.0007]
[1779003195796,45.27,78125.36,0.0,-1.0,0.0,0.0007]
[1779003200830,45.27,78126.58,0.0,-1.0,0.0,0.0007]
[1779003205869,45.27,78126.84,0.0,-1.0,0.0,0.0007]
[1779003210904,45.27,78125.41,0.0,-1.0,0.0,0.0007]
[1779003215939,45.27,78127.2,0.0,-1.0,0.0,0.0007]
[1779003220974,45.27,78130.67,0.0,-1.0,0.0,0.0007]
[1779003226014,45.27,78130.36,0.0,-1.0,0.0,0.0007]
[1779003231044,45.27,78131.99,0.0,-1.0,0.0,0.00071]
[1779003236080,45.27,78131.16,0.0,-1.0,0.0,0.0007]
[1779003241115,45.27,78134.25,0.0,-1.0,0.0,0.00071]
[1779003246150,45.27,78134.68,0.0,-1.0,0.0,0.00071]
[1779003251184,45.27,78135.69,0.0,-1.0,0.0,0.00071]
[1779003256219,45.27,78135.03,0.0,-1.0,0.0,0.00071]
[1779003261254,45.27,78135.14,0.0,-1.0,0.0,0.00071]
[1779003266290,45.27,78134.82,0.0,-1.0,0.0,0.00071]
[1779003272332,45.27,78134.33,0.0,-1.0,0.0,0.0007]
[1779003277367,45.27,78136.65,0.0,-1.0,0.0,0.00071]
[1779003282402,45.27,78136.08,0.0,-1.0,0.0,0.00071]
[1779003287437,45.27,78135.18,0.0,-1.0,0.0,0.00071]
[1779003292472,45.27,78134.95,0.0,-1.0,0.0,0.00071]
[1779003297507,45.27,78137.28,0.0,-1.0,0.0,0.00071]
[1779003302542,45.27,78135.91,0.0,-1.0,0.0,0.00071]
[1779003307579,45.27,78135.53,0.0,-1.0,0.0,0.00071]
[1779003310738,45.27,78129.37,0.0,-1.0,0.0,0.0007]
[1779003312617,45.27,78125.19,0.0,-1.0,0.0,0.00069]
[1779003317649,45.27,78125.26,0.0,-1.0,0.0,0.00069]
[1779003323692,45.27,78124.66,0.0,-1.0,0.0,0.00069]
[1779003329733,45.27,78124.97,0.0,-1.0,0.0,0.00069]
[1779003334768,45.27,78125.71,0.0,-1.0,0.0,0.00069]
[1779003340955,45.27,78126.03,0.0,-1.0,0.0,0.00069]
[1779003347859,45.27,78124.46,0.0,-1.0,0.0,0.00068]
[1779003352894,45.27,78124.81,0.0,-1.0,0.0,0.00068]
[1779003357929,45.27,78125.34,0.0,-1.0,0.0,0.00068]
[1779003362968,45.27,78125.28,0.0,-1.0,0.0,0.00068]
[1779003368002,45.27,78130.17,0.0,-1.0,0.0,0.00069]
[1779003373038,45.27,78130.24,0.0,-1.0,0.0,0.00069]
[1779003378072,45.27,78130.73,0.0,-1.0,0.0,0.00069]
[1779003383107,45.27,78128.01,0.0,-1.0,0.0,0.00069]
[1779003390155,45.27,78128.09,0.0,-1.0,0.0,0.00069]
[1779003395191,45.27,78131.07,0.0,-1.0,0.0,0.00069]
[1779003400226,45.27,78130.9,0.0,-1.0,0.0,0.00069]
[1779003405262,45.27,78130.99,0.0,-1.0,0.0,0.00069]
[1779003411304,45.27,78130.37,0.0,-1.0,0.0,0.00069]
[1779003416339,45.27,78129.65,0.0,-1.0,0.0,0.00069]
[1779003421374,45.27,78129.73,0.0,-1.0,0.0,0.00069]
[1779003426410,45.27,78131.51,0.0,-1.0,0.0,0.00069]
[1779003431594,45.27,78131.72,0.0,-1.0,0.0,0.00069]
[1779003436482,45.27,78125.47,0.0,-1.0,0.0,0.00068]
[1779003437511,45.27,78118.34,0.0,-1.0,0.0,0.00067]
[1779003438517,45.27,78116.2,0.0,-1.0,0.0,0.00066]
[1779003443553,45.27,78116.43,0.0,-1.0,0.0,0.00067]
[1779003448588,45.27,78117.24,0.0,-1.0,0.0,0.00067]
[1779003453623,45.27,78119.5,0.0,-1.0,0.0,0.00067]
[1779003458657,45.27,78120.78,0.0,-1.0,0.0,0.00067]
[1779003463692,45.27,78117.26,0.0,-1.0,0.0,0.00066]
[1779003464699,45.27,78103.18,0.0,-1.0,0.0,0.00064]
[1779003465707,45.27,78088.6,0.0,-1.0,0.0,0.00062]
[1779003466714,45.27,78083.45,0.0,-1.0,0.0,0.00061]
[1779003471875,45.27,78082.74,0.0,-1.0,0.0,0.00061]
[1779003477793,45.27,78082.01,0.0,-1.0,0.0,0.00061]
[1779003482828,45.27,78079.83,0.0,-1.0,0.0,0.0006]
[1779003487862,45.27,78079.12,0.0,-1.0,0.0,0.0006]
[1779003492900,45.27,78078.91,0.0,-1.0,0.0,0.0006]
[1779003496927,45.27,78074.14,0.0,-1.0,0.0,0.0006]
[1779003499949,45.27,78067.87,0.0,-1.0,0.0,0.00059]
[1779003503977,45.27,78060.8,0.0,-1.0,0.0,0.00058]
[1779003505990,45.27,78054.4,0.0,-1.0,0.0,0.00057]
[1779003512163,45.27,78052.75,0.0,-1.0,0.0,0.00056]
[1779003518077,45.27,78048.53,0.0,-1.0,0.0,0.00056]
[1779003521098,45.27,78042.14,0.0,-1.0,0.0,0.00055]
[1779003526137,45.27,78042.05,0.0,-1.0,0.0,0.00055]
[1779003531168,45.27,78037.53,0.0,-1.0,0.0,0.00054]
[1779003536208,45.27,78036.18,0.0,-1.0,0.0,0.00054]
[1779003541243,45.27,78036.02,0.0,-1.0,0.0,0.00054]
[1779003546277,45.27,78033.4,0.0,-1.0,0.0,0.00054]
[1779003551312,45.27,78038.18,0.0,-1.0,0.0,0.00054]
[1779003554334,45.27,78043.43,0.0,-1.0,0.0,0.00055]
[1779003557354,45.27,78047.71,0.0,-1.0,0.0,0.00055]
[1779003562513,45.27,78051.16,0.0,-1.0,0.0,0.00056]
[1779003567424,45.27,78058.39,0.0,-1.0,0.0,0.00057]
[1779003573468,45.27,78062.79,0.0,-1.0,0.0,0.00057]
[1779003578504,45.27,78067.27,0.0,-1.0,0.0,0.00058]
[1779003585553,45.27,78068.54,0.0,-1.0,0.0,0.00058]
[1779003592723,45.27,78070.68,0.0,-1.0,0.0,0.00058]
[1779003596630,45.27,78076.24,0.0,-1.0,0.0,0.00059]
[1779003601666,45.27,78078.19,0.0,-1.0,0.0,0.00059]
[1779003602793,45.27,78084.55,0.0,-1.0,0.0,0.0006]
[1779003608716,45.27,78087.57,0.0,-1.0,0.0,0.00061]
[1779003613750,45.27,78089.79,0.0,-1.0,0.0,0.00061]
[1779003618785,45.27,78091.05,0.0,-1.0,0.0,0.00061]
[1779003623821,45.27,78088.05,0.0,-1.0,0.0,0.00061]
[1779003628855,45.27,78085.37,0.0,-1.0,0.0,0.0006]
[1779003633893,45.27,78083.49,0.0,-1.0,0.0,0.0006]
[1779003638926,45.27,78082.4,0.0,-1.0,0.0,0.00059]
[1779003645976,45.27,78081.05,0.0,-1.0,0.0,0.00059]
[1779003650007,45.27,78086.48,0.0,-1.0,0.0,0.0006]
[1779003655039,45.27,78088.15,0.0,-1.0,0.0,0.0006]
[1779003660074,45.27,78088.04,0.0,-1.0,0.0,0.0006]
[1779003665109,45.27,78090.73,0.0,-1.0,0.0,0.00061]
[1779003670147,45.27,78091.37,0.0,-1.0,0.0,0.00061]
[1779003675178,45.27,78093.01,0.0,-1.0,0.0,0.00061]
[1779003680213,45.27,78093.41,0.0,-1.0,0.0,0.00061]
[1779003686256,45.27,78096.06,0.0,-1.0,0.0,0.00061]
[1779003691290,45.27,78096.96,0.0,-1.0,0.0,0.00061]
[1779003696326,45.27,78097.38,0.0,-1.0,0.0,0.00061]
[1779003701360,45.27,78098.06,0.0,-1.0,0.0,0.00061]
[1779003704381,45.27,78098.09,0.0,-1.0,0.0,0.00061]
[1779003706395,45.27,78098.2,0.0,-1.0,0.0,0.00061]
[1779003711430,45.27,78099.27,0.0,-1.0,0.0,0.00062]
[1779003716465,45.27,78099.65,0.0,-1.0,0.0,0.00062]
[1779003720493,45.27,78092.09,0.0,-1.0,0.0,0.0006]
[1779003722507,45.27,78089.37,0.0,-1.0,0.0,0.0006]
[1779003727543,45.27,78087.79,0.0,-1.0,0.0,0.0006]
[1779003732577,45.27,78087.4,0.0,-1.0,0.0,0.0006]
[1779003743807,45.27,78087.25,0.0,-1.0,0.0,0.0006]
[1779003753877,45.27,78086.79,0.0,-1.0,0.0,0.00059]
[1779003759766,45.27,78083.51,0.0,-1.0,0.0,0.00059]
[1779003764801,45.27,78081.89,0.0,-1.0,0.0,0.00059]
[1779003769836,45.27,78082.0,0.0,-1.0,0.0,0.00059]
[1779003774871,45.27,78084.37,0.0,-1.0,0.0,0.00059]
[1779003779906,45.27,78083.98,0.0,-1.0,0.0,0.00059]
[1779003784941,45.27,78087.05,0.0,-1.0,0.0,0.00059]
[1779003789977,45.27,78086.37,0.0,-1.0,0.0,0.00059]
[1779003795012,45.27,78085.18,0.0,-1.0,0.0,0.00059]
[1779003800049,45.27,78083.97,0.0,-1.0,0.0,0.00059]
[1779003805083,45.27,78082.19,0.0,-1.0,0.0,0.00059]
[1779003810118,45.27,78082.03,0.0,-1.0,0.0,0.00059]
[1779003815153,45.27,78081.76,0.0,-1.0,0.0,0.00058]
[1779003820188,45.27,78082.08,0.0,-1.0,0.0,0.00058]
[1779003825223,45.27,78081.28,0.0,-1.0,0.0,0.00058]
[1779003830259,45.27,78081.6,0.0,-1.0,0.0,0.00058]
[1779003835294,45.27,78081.58,0.0,-1.0,0.0,0.00058]
[1779003840328,45.27,78080.88,0.0,-1.0,0.0,0.00058]
[1779003847377,45.27,78080.83,0.0,-1.0,0.0,0.00058]
[1779003852412,45.27,78080.26,0.0,-1.0,0.0,0.00058]
[1779003857447,45.27,78079.93,0.0,-1.0,0.0,0.00058]
[1779003862482,45.27,78079.64,0.0,-1.0,0.0,0.00058]
[1779003867517,45.27,78079.5,0.0,-1.0,0.0,0.00058]
[1779003872553,45.27,78079.35,0.0,-1.0,0.0,0.00057]
[1779003877587,45.27,78079.45,0.0,-1.0,0.0,0.00057]
[1779003882622,45.27,78079.65,0.0,-1.0,0.0,0.00057]
[1779003887657,45.27,78080.42,0.0,-1.0,0.0,0.00057]
[1779003892693,45.27,78080.95,0.0,-1.0,0.0,0.00058]
[1779003897727,45.27,78081.46,0.0,-1.0,0.0,0.00058]
[1779003902763,45.27,78082.44,0.0,-1.0,0.0,0.00058]
[1779003907797,45.27,78082.56,0.0,-1.0,0.0,0.00058]
[1779003912834,45.27,78082.48,0.0,-1.0,0.0,0.00058]
[1779003917867,45.27,78082.62,0.0,-1.0,0.0,0.00058]
[1779003923909,45.27,78082.47,0.0,-1.0,0.0,0.00058]
[1779003929951,45.27,78082.43,0.0,-1.0,0.0,0.00058]
[1779003935142,45.27,78082.45,0.0,-1.0,0.0,0.00057]
[1779003943043,45.27,78082.35,0.0,-1.0,0.0,0.00057]
[1779003948081,45.27,78082.37,0.0,-1.0,0.0,0.00057]
[1779003953115,45.27,78081.99,0.0,-1.0,0.0,0.00057]
[1779003958150,45.27,78086.45,0.0,-1.0,0.0,0.00058]
[1779003963185,45.27,78090.5,0.0,-1.0,0.0,0.00058]
[1779003968220,45.27,78091.51,0.0,-1.0,0.0,0.00059]
[1779003972248,45.27,78096.61,0.0,-1.0,0.0,0.00059]
[1779003977283,45.27,78096.28,0.0,-1.0,0.0,0.00059]
[1779003982320,45.27,78096.22,0.0,-1.0,0.0,0.00059]
[1779003987354,45.27,78099.93,0.0,-1.0,0.0,0.0006]
[1779003990376,45.27,78094.63,0.0,-1.0,0.0,0.00059]
[1779003995563,45.27,78094.64,0.0,-1.0,0.0,0.00059]
[1779004001452,45.27,78091.25,0.0,-1.0,0.0,0.00058]
[1779004007494,45.27,78091.03,0.0,-1.0,0.0,0.00058]
[1779004012529,45.27,78090.37,0.0,-1.0,0.0,0.00058]
[1779004017564,45.27,78089.08,0.0,-1.0,0.0,0.00058]
[1779004022599,45.27,78088.81,0.0,-1.0,0.0,0.00058]
[1779004027635,45.27,78088.69,0.0,-1.0,0.0,0.00058]
[1779004034686,45.27,78088.73,0.0,-1.0,0.0,0.00058]
[1779004039719,45.27,78088.81,0.0,-1.0,0.0,0.00058]
[1779004044754,45.27,78089.3,0.0,-1.0,0.0,0.00058]
[1779004051803,45.27,78089.63,0.0,-1.0,0.0,0.00057]
[1779004057844,45.27,78090.34,0.0,-1.0,0.0,0.00058]
[1779004062882,45.27,78090.76,0.0,-1.0,0.0,0.00058]
[1779004068925,45.27,78091.18,0.0,-1.0,0.0,0.00058]
[1779004073961,45.27,78091.12,0.0,-1.0,0.0,0.00058]
[1779004078994,45.27,78090.31,0.0,-1.0,0.0,0.00058]
[1779004085039,45.27,78090.13,0.0,-1.0,0.0,0.00058]
[1779004090074,45.27,78089.05,0.0,-1.0,0.0,0.00057]
[1779004095108,45.27,78089.6,0.0,-1.0,0.0,0.00057]
[1779004100143,45.27,78090.0,0.0,-1.0,0.0,0.00058]
[1779004105178,45.27,78090.47,0.0,-1.0,0.0,0.00058]
[1779004110213,45.27,78089.96,0.0,-1.0,0.0,0.00058]
[1779004115251,45.27,78090.02,0.0,-1.0,0.0,0.00057]
[1779004120283,45.27,78090.03,0.0,-1.0,0.0,0.00057]
[1779004125320,45.27,78089.25,0.0,-1.0,0.0,0.00057]
[1779004130353,45.27,78088.81,0.0,-1.0,0.0,0.00057]
[1779004136554,45.27,78089.63,0.0,-1.0,0.0,0.00057]
[1779004142437,45.27,78088.8,0.0,-1.0,0.0,0.00057]
[1779004147471,45.27,78089.94,0.0,-1.0,0.0,0.00057]
[1779004152507,45.27,78091.49,0.0,-1.0,0.0,0.00057]
[1779004161573,45.27,78091.05,0.0,-1.0,0.0,0.00057]
[1779004166764,45.27,78091.11,0.0,-1.0,0.0,0.00057]
[1779004172648,45.27,78090.2,0.0,-1.0,0.0,0.00057]
[1779004177684,45.27,78089.46,0.0,-1.0,0.0,0.00057]
[1779004182722,45.27,78093.19,0.0,-1.0,0.0,0.00057]
[1779004187758,45.27,78093.89,0.0,-1.0,0.0,0.00057]
[1779004192793,45.27,78094.41,0.0,-1.0,0.0,0.00057]
[1779004197828,45.27,78094.42,0.0,-1.0,0.0,0.00057]
[1779004202864,45.27,78092.32,0.0,-1.0,0.0,0.00057]
[1779004207046,45.27,78087.31,0.0,-1.0,0.0,0.00056]
[1779004215958,45.27,78086.52,0.0,-1.0,0.0,0.00056]
[1779004220990,45.27,78083.44,0.0,-1.0,0.0,0.00056]
[1779004226025,45.27,78085.0,0.0,-1.0,0.0,0.00056]
[1779004227187,45.27,78090.74,0.0,-1.0,0.0,0.00057]
[1779004229046,45.27,78089.5,0.0,-1.0,0.0,0.00057]
[1779004238111,45.27,78086.16,0.0,-1.0,0.0,0.00056]
[1779004243150,45.27,78081.61,0.0,-1.0,0.0,0.00055]
[1779004248185,45.27,78079.05,0.0,-1.0,0.0,0.00055]
[1779004254226,45.27,78078.43,0.0,-1.0,0.0,0.00055]
[1779004261275,45.27,78075.57,0.0,-1.0,0.0,0.00054]
[1779004267469,45.27,78074.02,0.0,-1.0,0.0,0.00054]
[1779004273360,45.27,78075.1,0.0,-1.0,0.0,0.00054]
[1779004276380,45.27,78081.56,0.0,-1.0,0.0,0.00055]
[1779004279403,45.27,78083.41,0.0,-1.0,0.0,0.00055]
[1779004285444,45.27,78087.09,0.0,-1.0,0.0,0.00056]
[1779004292492,45.27,78089.07,0.0,-1.0,0.0,0.00056]
[1779004297680,45.27,78085.22,0.0,-1.0,0.0,0.00055]
[1779004303570,45.27,78086.43,0.0,-1.0,0.0,0.00055]
[1779004308606,45.27,78087.32,0.0,-1.0,0.0,0.00055]
[1779004313640,45.27,78085.4,0.0,-1.0,0.0,0.00055]
[1779004318681,45.27,78087.05,0.0,-1.0,0.0,0.00055]
[1779004323711,45.27,78088.11,0.0,-1.0,0.0,0.00056]
[1779004328746,45.27,78089.51,0.0,-1.0,0.0,0.00056]
[1779004336802,45.27,78091.52,0.0,-1.0,0.0,0.00056]
[1779004342844,45.27,78091.55,0.0,-1.0,0.0,0.00056]
[1779004348030,45.27,78089.91,0.0,-1.0,0.0,0.00056]
[1779004353921,45.27,78091.28,0.0,-1.0,0.0,0.00056]
[1779004359963,45.27,78092.51,0.0,-1.0,0.0,0.00056]
[1779004367021,45.27,78092.81,0.0,-1.0,0.0,0.00056]
[1779004372047,45.27,78093.77,0.0,-1.0,0.0,0.00056]
[1779004377082,45.27,78095.03,0.0,-1.0,0.0,0.00056]
[1779004383125,45.27,78094.98,0.0,-1.0,0.0,0.00056]
[1779004388323,45.27,78099.85,0.0,-1.0,0.0,0.00057]
[1779004390173,45.27,78107.16,0.0,-1.0,0.0,0.00058]
[1779004395208,45.27,78111.84,0.0,-1.0,0.0,0.00058]
[1779004400243,45.27,78111.33,0.0,-1.0,0.0,0.00058]
[1779004405278,45.27,78108.37,0.0,-1.0,0.0,0.00058]
[1779004410314,45.27,78106.51,0.0,-1.0,0.0,0.00058]
[1779004415348,45.27,78106.37,0.0,-1.0,0.0,0.00057]
[1779004420383,45.27,78111.82,0.0,-1.0,0.0,0.00058]
[1779004422397,45.27,78116.31,0.0,-1.0,0.0,0.00059]
[1779004427432,45.27,78116.69,0.0,-1.0,0.0,0.00059]
[1779004432467,45.27,78116.5,0.0,-1.0,0.0,0.00059]
[1779004438678,45.27,78117.27,0.0,-1.0,0.0,0.00059]
[1779004444556,45.27,78117.41,0.0,-1.0,0.0,0.00059]
[1779004449594,45.27,78116.4,0.0,-1.0,0.0,0.00059]
[1779004454626,45.27,78114.73,0.0,-1.0,0.0,0.00058]
[1779004459661,45.27,78113.22,0.0,-1.0,0.0,0.00058]
[1779004468893,45.27,78113.47,0.0,-1.0,0.0,0.00058]
[1779004476782,45.27,78114.47,0.0,-1.0,0.0,0.00058]
[1779004489033,45.27,78115.18,0.0,-1.0,0.0,0.00058]
[1779004494908,45.27,78116.85,0.0,-1.0,0.0,0.00058]
[1779004501957,45.27,78116.94,0.0,-1.0,0.0,0.00058]
[1779004509173,45.27,78117.03,0.0,-1.0,0.0,0.00058]
[1779004515048,45.27,78115.52,0.0,-1.0,0.0,0.00058]
[1779004520083,45.27,78115.76,0.0,-1.0,0.0,0.00058]
[1779004528139,45.27,78117.69,0.0,-1.0,0.0,0.00058]
[1779004535189,45.27,78118.71,0.0,-1.0,0.0,0.00058]
[1779004540225,45.27,78122.07,0.0,-1.0,0.0,0.00059]
[1779004545259,45.27,78121.43,0.0,-1.0,0.0,0.00059]
[1779004549453,45.27,78116.36,0.0,-1.0,0.0,0.00058]
[1779004551304,45.27,78114.21,0.0,-1.0,0.0,0.00057]
[1779004552307,45.27,78109.18,0.0,-1.0,0.0,0.00057]
[1779004557342,45.27,78105.26,0.0,-1.0,0.0,0.00056]
[1779004562376,45.27,78100.93,0.0,-1.0,0.0,0.00056]
[1779004567413,45.27,78096.33,0.0,-1.0,0.0,0.00055]
[1779004572449,45.27,78096.64,0.0,-1.0,0.0,0.00055]
[1779004578492,45.27,78096.78,0.0,-1.0,0.0,0.00055]
[1779004584533,45.27,78096.81,0.0,-1.0,0.0,0.00055]
[1779004590575,45.27,78096.85,0.0,-1.0,0.0,0.00055]
[1779004595611,45.27,78093.9,0.0,-1.0,0.0,0.00054]
[1779004600645,45.27,78092.76,0.0,-1.0,0.0,0.00054]
[1779004605680,45.27,78093.49,0.0,-1.0,0.0,0.00054]
[1779004611722,45.27,78093.59,0.0,-1.0,0.0,0.00054]
[1779004619947,45.27,78094.66,0.0,-1.0,0.0,0.00054]
[1779004626828,45.27,78093.52,0.0,-1.0,0.0,0.00054]
[1779004631862,45.27,78093.16,0.0,-1.0,0.0,0.00054]
[1779004637905,45.27,78091.67,0.0,-1.0,0.0,0.00054]
[1779004642940,45.27,78091.02,0.0,-1.0,0.0,0.00054]
[1779004647974,45.27,78090.7,0.0,-1.0,0.0,0.00054]
[1779004658041,45.27,78090.56,0.0,-1.0,0.0,0.00053]
[1779004664085,45.27,78092.03,0.0,-1.0,0.0,0.00054]
[1779004669121,45.27,78093.51,0.0,-1.0,0.0,0.00054]
[1779004674156,45.27,78094.17,0.0,-1.0,0.0,0.00054]
[1779004679192,45.27,78094.69,0.0,-1.0,0.0,0.00054]
[1779004685233,45.27,78094.89,0.0,-1.0,0.0,0.00054]
[1779004690445,45.27,78095.47,0.0,-1.0,0.0,0.00054]
[1779004696310,45.27,78096.64,0.0,-1.0,0.0,0.00054]
[1779004701347,45.27,78096.81,0.0,-1.0,0.0,0.00054]
[1779004706380,45.27,78096.97,0.0,-1.0,0.0,0.00054]
[1779004711415,45.27,78098.28,0.0,-1.0,0.0,0.00054]
[1779004716450,45.27,78099.86,0.0,-1.0,0.0,0.00054]
[1779004721486,45.27,78099.37,0.0,-1.0,0.0,0.00054]
[1779004727527,45.27,78099.34,0.0,-1.0,0.0,0.00054]
[1779004732562,45.27,78098.75,0.0,-1.0,0.0,0.00054]
[1779004739614,45.27,78098.67,0.0,-1.0,0.0,0.00054]
[1779004744655,45.27,78097.71,0.0,-1.0,0.0,0.00054]
[1779004749690,45.27,78096.66,0.0,-1.0,0.0,0.00054]
[1779004755738,45.27,78096.53,0.0,-1.0,0.0,0.00054]
[1779004759762,45.27,78101.89,0.0,-1.0,0.0,0.00055]
[1779004764798,45.27,78105.15,0.0,-1.0,0.0,0.00055]
[1779004769833,45.27,78105.85,0.0,-1.0,0.0,0.00055]
[1779004775874,45.27,78108.31,0.0,-1.0,0.0,0.00055]
[1779004781108,45.27,78109.11,0.0,-1.0,0.0,0.00055]
[1779004788964,45.27,78109.98,0.0,-1.0,0.0,0.00055]
[1779004795014,45.27,78111.19,0.0,-1.0,0.0,0.00055]
[1779004800043,45.27,78112.27,0.0,-1.0,0.0,0.00056]
[1779004801415,45.27,78112.27,0.0,-1.0,0.0,0.00056]
[1779004802818,45.27,78114.48,0.0,-1.0,0.0,0.00056]
[1779004800137,45.27,78114.48,0.0,-1.0,0.0,0.00056]
[1779004811160,45.27,78114.48,0.0,-1.0,0.0,0.00056]
[1779004811318,45.27,78127.47,0.0,-1.0,0.0,0.00058]
[1779004814174,45.27,78133.56,0.0,-1.0,0.0,0.00059]
[1779004820203,45.27,78132.36,0.0,-1.0,0.0,0.00058]
[1779004825240,45.27,78124.95,0.0,-1.0,0.0,0.00057]
[1779004827255,45.27,78116.98,0.0,-1.0,0.0,0.00056]
[1779004828267,45.27,78111.91,0.0,-1.0,0.0,0.00055]
[1779004833315,45.27,78107.52,0.0,-1.0,0.0,0.00054]
[1779004836320,45.27,78102.46,0.0,-1.0,0.0,0.00054]
[1779004837327,45.27,78097.08,0.0,-1.0,0.0,0.00053]
[1779004841533,45.27,78090.69,0.0,-1.0,0.0,0.00052]
[1779004843369,45.27,78090.1,0.0,-1.0,0.0,0.00052]
[1779004849411,45.27,78086.67,0.0,-1.0,0.0,0.00052]
[1779004854446,45.27,78081.11,0.0,-1.0,0.0,0.00051]
[1779004858474,45.27,78072.47,0.0,-1.0,0.0,0.0005]
[1779004859482,45.27,78064.96,0.0,-1.0,0.0,0.00049]
[1779004864518,45.27,78063.66,0.0,-1.0,0.0,0.00049]
[1779004869553,45.27,78060.03,0.0,-1.0,0.0,0.00048]
[1779004874588,45.27,78059.84,0.0,-1.0,0.0,0.00048]
[1779004881818,45.27,78063.13,0.0,-1.0,0.0,0.00049]
[1779004887679,45.27,78061.88,0.0,-1.0,0.0,0.00049]
[1779004894729,45.27,78063.75,0.0,-1.0,0.0,0.00049]
[1779004901958,45.27,78066.02,0.0,-1.0,0.0,0.00049]
[1779004907819,45.27,78066.02,0.0,-1.0,0.0,0.00049]
[1779004912859,45.27,78068.15,0.0,-1.0,0.0,0.00049]
[1779004917889,45.27,78068.23,0.0,-1.0,0.0,0.00049]
[1779004923931,45.27,78070.89,0.0,-1.0,0.0,0.00049]
[1779004928966,45.27,78071.77,0.0,-1.0,0.0,0.00049]
[1779004935013,45.27,78070.67,0.0,-1.0,0.0,0.00049]
[1779004940045,45.27,78073.86,0.0,-1.0,0.0,0.0005]
[1779004946088,45.27,78076.94,0.0,-1.0,0.0,0.0005]
[1779004952308,45.27,78079.97,0.0,-1.0,0.0,0.0005]
[1779004959178,45.27,78080.65,0.0,-1.0,0.0,0.0005]
[1779004964214,45.27,78082.19,0.0,-1.0,0.0,0.0005]
[1779004970256,45.27,78085.09,0.0,-1.0,0.0,0.00051]
[1779004976300,45.27,78087.46,0.0,-1.0,0.0,0.00051]
[1779004982517,45.27,78093.36,0.0,-1.0,0.0,0.00052]
[1779004988384,45.27,78091.94,0.0,-1.0,0.0,0.00052]
[1779004996440,45.27,78093.09,0.0,-1.0,0.0,0.00052]
[1779005002658,45.27,78094.17,0.0,-1.0,0.0,0.00052]
[1779005009531,45.27,78094.17,0.0,-1.0,0.0,0.00052]
[1779005014565,45.27,78096.17,0.0,-1.0,0.0,0.00052]
[1779005019601,45.27,78095.83,0.0,-1.0,0.0,0.00052]
[1779005024635,45.27,78093.08,0.0,-1.0,0.0,0.00051]
[1779005029672,45.27,78092.65,0.0,-1.0,0.0,0.00051]
[1779005032867,45.27,78085.88,0.0,-1.0,0.0,0.0005]
[1779005039741,45.27,78083.49,0.0,-1.0,0.0,0.0005]
[1779005044777,45.27,78082.35,0.0,-1.0,0.0,0.0005]
[1779005049815,45.27,78080.52,0.0,-1.0,0.0,0.0005]
[1779005051826,45.27,78074.7,0.0,-1.0,0.0,0.00049]
[1779005055855,45.27,78069.54,0.0,-1.0,0.0,0.00048]
[1779005060889,45.27,78066.94,0.0,-1.0,0.0,0.00048]
[1779005066931,45.27,78066.84,0.0,-1.0,0.0,0.00048]
[1779005073148,45.27,78069.49,0.0,-1.0,0.0,0.00048]
[1779005083040,45.27,78069.49,0.0,-1.0,0.0,0.00048]
[1779005088080,45.27,78072.79,0.0,-1.0,0.0,0.00048]
[1779005094129,45.27,78073.08,0.0,-1.0,0.0,0.00049]
[1779005099157,45.27,78073.47,0.0,-1.0,0.0,0.00049]
[1779005104194,45.27,78073.78,0.0,-1.0,0.0,0.00049]
[1779005109228,45.27,78072.5,0.0,-1.0,0.0,0.00048]
[1779005114264,45.27,78072.19,0.0,-1.0,0.0,0.00048]
[1779005123498,45.27,78069.88,0.0,-1.0,0.0,0.00048]
[1779005129373,45.27,78070.28,0.0,-1.0,0.0,0.00048]
[1779005135413,45.27,78073.0,0.0,-1.0,0.0,0.00048]
[1779005140449,45.27,78076.36,0.0,-1.0,0.0,0.00049]
[1779005146490,45.27,78079.54,0.0,-1.0,0.0,0.00049]
[1779005153708,45.27,78080.7,0.0,-1.0,0.0,0.00049]
[1779005159581,45.27,78085.13,0.0,-1.0,0.0,0.0005]
[1779005164617,45.27,78087.88,0.0,-1.0,0.0,0.0005]
[1779005169651,45.27,78090.18,0.0,-1.0,0.0,0.0005]
[1779005174688,45.27,78089.19,0.0,-1.0,0.0,0.0005]
[1779005179722,45.27,78089.25,0.0,-1.0,0.0,0.0005]
[1779005184758,45.27,78090.53,0.0,-1.0,0.0,0.0005]
[1779005189792,45.27,78092.42,0.0,-1.0,0.0,0.00051]
[1779005194827,45.27,78094.9,0.0,-1.0,0.0,0.0005]
[1779005198856,45.27,78101.12,0.0,-1.0,0.0,0.00051]
[1779005200869,45.27,78106.11,0.0,-1.0,0.0,0.00052]
[1779005207918,45.27,78105.45,0.0,-1.0,0.0,0.00052]
[1779005209933,45.27,78096.92,0.0,-1.0,0.0,0.00051]
[1779005214967,45.27,78096.2,0.0,-1.0,0.0,0.00051]
[1779005224202,45.27,78096.4,0.0,-1.0,0.0,0.00051]
[1779005230072,45.27,78096.18,0.0,-1.0,0.0,0.00051]
[1779005238128,45.27,78095.27,0.0,-1.0,0.0,0.0005]
[1779005243164,45.27,78092.56,0.0,-1.0,0.0,0.0005]
[1779005248198,45.27,78089.43,0.0,-1.0,0.0,0.0005]
[1779005253232,45.27,78089.37,0.0,-1.0,0.0,0.00049]
[1779005258270,45.27,78091.06,0.0,-1.0,0.0,0.0005]
[1779005263303,45.27,78092.09,0.0,-1.0,0.0,0.0005]
[1779005268338,45.27,78092.58,0.0,-1.0,0.0,0.0005]
[1779005273375,45.27,78093.42,0.0,-1.0,0.0,0.0005]
[1779005278409,45.27,78092.13,0.0,-1.0,0.0,0.0005]
[1779005283442,45.27,78089.98,0.0,-1.0,0.0,0.00049]
[1779005288479,45.27,78088.4,0.0,-1.0,0.0,0.00049]
[1779005293513,45.27,78086.9,0.0,-1.0,0.0,0.00049]
[1779005298548,45.27,78085.55,0.0,-1.0,0.0,0.00049]
[1779005303584,45.27,78084.73,0.0,-1.0,0.0,0.00049]
[1779005308620,45.27,78083.57,0.0,-1.0,0.0,0.00049]
[1779005314841,45.27,78082.47,0.0,-1.0,0.0,0.00048]
[1779005320707,45.27,78082.11,0.0,-1.0,0.0,0.00048]
[1779005325742,45.27,78086.46,0.0,-1.0,0.0,0.00049]
[1779005331785,45.27,78086.33,0.0,-1.0,0.0,0.00049]
[1779005337828,45.27,78082.4,0.0,-1.0,0.0,0.00048]
[1779005345051,45.27,78081.48,0.0,-1.0,0.0,0.00048]
[1779005350918,45.27,78081.32,0.0,-1.0,0.0,0.00048]
[1779005357967,45.27,78081.14,0.0,-1.0,0.0,0.00048]
[1779005363002,45.27,78080.42,0.0,-1.0,0.0,0.00048]
[1779005369045,45.27,78080.13,0.0,-1.0,0.0,0.00048]
[1779005374079,45.27,78083.28,0.0,-1.0,0.0,0.00048]
[1779005379115,45.27,78086.38,0.0,-1.0,0.0,0.00048]
[1779005384151,45.27,78088.12,0.0,-1.0,0.0,0.00048]
[1779005393213,45.27,78088.37,0.0,-1.0,0.0,0.00049]
[1779005399255,45.27,78090.18,0.0,-1.0,0.0,0.00049]
[1779005404290,45.27,78081.67,0.0,-1.0,0.0,0.00048]
[1779005410334,45.27,78078.03,0.0,-1.0,0.0,0.00047]
[1779005415370,45.27,78077.5,0.0,-1.0,0.0,0.00047]
[1779005426449,45.27,78077.7,0.0,-1.0,0.0,0.00047]
[1779005436516,45.27,78077.36,0.0,-1.0,0.0,0.00047]
[1779005443568,45.27,78075.08,0.0,-1.0,0.0,0.00047]
[1779005453641,45.27,78073.3,0.0,-1.0,0.0,0.00046]
[1779005461695,45.27,78072.05,0.0,-1.0,0.0,0.00046]
[1779005467739,45.27,78071.54,0.0,-1.0,0.0,0.00046]
[1779005475966,45.27,78071.15,0.0,-1.0,0.0,0.00046]
[1779005478819,45.27,78075.74,0.0,-1.0,0.0,0.00047]
[1779005483854,45.27,78077.61,0.0,-1.0,0.0,0.00047]
[1779005488891,45.27,78076.99,0.0,-1.0,0.0,0.00047]
[1779005494932,45.27,78077.6,0.0,-1.0,0.0,0.00047]
[1779005499972,45.27,78077.95,0.0,-1.0,0.0,0.00047]
[1779005505002,45.27,78078.11,0.0,-1.0,0.0,0.00047]
[1779005510037,45.27,78078.46,0.0,-1.0,0.0,0.00047]
[1779005515073,45.27,78077.78,0.0,-1.0,0.0,0.00047]
[1779005521115,45.27,78078.38,0.0,-1.0,0.0,0.00047]
[1779005526149,45.27,78078.52,0.0,-1.0,0.0,0.00047]
[1779005531186,45.27,78078.47,0.0,-1.0,0.0,0.00047]
[1779005536387,45.27,78078.35,0.0,-1.0,0.0,0.00047]
[1779005543270,45.27,78078.3,0.0,-1.0,0.0,0.00047]
[1779005548305,45.27,78078.35,0.0,-1.0,0.0,0.00047]
[1779005554347,45.27,78077.15,0.0,-1.0,0.0,0.00046]
[1779005560389,45.27,78077.64,0.0,-1.0,0.0,0.00046]
[1779005565425,45.27,78075.54,0.0,-1.0,0.0,0.00046]
[1779005570459,45.27,78072.47,0.0,-1.0,0.0,0.00046]
[1779005575494,45.27,78071.83,0.0,-1.0,0.0,0.00045]
[1779005585561,45.27,78071.63,0.0,-1.0,0.0,0.00045]
[1779005590599,45.27,78071.61,0.0,-1.0,0.0,0.00045]
[1779005595634,45.27,78072.38,0.0,-1.0,0.0,0.00046]
[1779005600669,45.27,78073.01,0.0,-1.0,0.0,0.00046]
[1779005605704,45.27,78072.27,0.0,-1.0,0.0,0.00046]
[1779005611747,45.27,78072.39,0.0,-1.0,0.0,0.00045]
[1779005616952,45.27,78073.78,0.0,-1.0,0.0,0.00045]
[1779005622823,45.27,78074.41,0.0,-1.0,0.0,0.00045]
[1779005627858,45.27,78074.64,0.0,-1.0,0.0,0.00045]
[1779005632893,45.27,78074.99,0.0,-1.0,0.0,0.00045]
[1779005637930,45.27,78075.58,0.0,-1.0,0.0,0.00046]
[1779005642965,45.38,78076.02,0.0,-1.0,0.0,0.00048]
[1779005648000,45.67,78077.8,0.0,-1.0,0.0,0.00055]
[1779005653036,45.95,78077.22,0.0,-1.0,0.0,0.00062]
[1779005655052,45.96,78070.01,0.0,-1.0,0.0,0.00062]
[1779005656060,45.97,78061.44,0.0,-1.0,0.0,0.0006]
[1779005657234,45.98,78064.45,0.0,-1.0,0.0,0.00061]
[1779005663108,46.01,78064.95,0.0,-1.0,0.0,0.00062]
[1779005668143,46.03,78065.82,0.0,-1.0,0.0,0.00063]
[1779005674186,46.07,78065.8,0.0,-1.0,0.0,0.00063]
[1779005681234,46.11,78068.59,0.0,-1.0,0.0,0.00065]
[1779005686271,46.13,78070.61,0.0,-1.0,0.0,0.00066]
[1779005692311,46.17,78071.69,0.0,-1.0,0.0,0.00067]
[1779005697523,46.19,78073.0,0.0,-1.0,0.0,0.00068]
[1779005703388,46.22,78073.21,0.0,-1.0,0.0,0.00069]
[1779005708423,46.22,78071.34,0.0,-1.0,0.0,0.00069]
[1779005713460,46.22,78071.07,0.0,-1.0,0.0,0.00069]
[1779005718494,46.22,78071.33,0.0,-1.0,0.0,0.00069]
[1779005721517,46.22,78077.07,0.0,-1.0,0.0,0.0007]
[1779005727733,46.22,78077.19,0.0,-1.0,0.0,0.0007]
[1779005734607,46.22,78077.17,0.0,-1.0,0.0,0.00069]
[1779005741657,46.22,78077.26,0.0,-1.0,0.0,0.00069]
[1779005746692,46.22,78076.34,0.0,-1.0,0.0,0.00069]
[1779005751726,46.22,78075.36,0.0,-1.0,0.0,0.00069]
[1779005757769,46.22,78075.72,0.0,-1.0,0.0,0.00069]
[1779005762804,46.22,78076.16,0.0,-1.0,0.0,0.00069]
[1779005767839,46.22,78076.16,0.0,-1.0,0.0,0.00069]
[1779005772874,46.22,78076.4,0.0,-1.0,0.0,0.00069]
[1779005778086,46.22,78076.62,0.0,-1.0,0.0,0.00069]
[1779005783951,46.22,78076.83,0.0,-1.0,0.0,0.00069]
[1779005788989,46.22,78080.93,0.0,-1.0,0.0,0.0007]
[1779005795031,46.22,78082.02,0.0,-1.0,0.0,0.00069]
[1779005800070,46.22,78081.46,0.0,-1.0,0.0,0.00069]
[1779005805107,46.22,78080.15,0.0,-1.0,0.0,0.00069]
[1779005810142,46.22,78079.55,0.0,-1.0,0.0,0.00069]
[1779005817191,46.22,78079.24,0.0,-1.0,0.0,0.00069]
[1779005822227,46.22,78079.09,0.0,-1.0,0.0,0.00069]
[1779005828438,46.22,78078.93,0.0,-1.0,0.0,0.00069]
[1779005834315,46.22,78078.62,0.0,-1.0,0.0,0.00069]
[1779005840353,46.22,78078.37,0.0,-1.0,0.0,0.00069]
[1779005845388,46.22,78078.39,0.0,-1.0,0.0,0.00069]
[1779005850423,46.22,78078.22,0.0,-1.0,0.0,0.00069]
[1779005858648,46.22,78078.04,0.0,-1.0,0.0,0.00068]
[1779005868718,46.22,78077.96,0.0,-1.0,0.0,0.00068]
[1779005875598,46.22,78077.91,0.0,-1.0,0.0,0.00068]
[1779005881640,46.22,78077.77,0.0,-1.0,0.0,0.00068]
[1779005886675,46.22,78077.74,0.0,-1.0,0.0,0.00068]
[1779005891710,46.22,78077.74,0.0,-1.0,0.0,0.00068]
[1779005896745,46.22,78073.63,0.0,-1.0,0.0,0.00068]
[1779005901781,46.22,78072.08,0.0,-1.0,0.0,0.00067]
[1779005907822,46.22,78072.98,0.0,-1.0,0.0,0.00067]
[1779005912857,46.22,78073.39,0.0,-1.0,0.0,0.00067]
[1779005917898,46.22,78073.45,0.0,-1.0,0.0,0.00067]
[1779005918899,46.22,78067.58,0.0,-1.0,0.0,0.00066]
[1779005919906,46.22,78059.31,0.0,-1.0,0.0,0.00065]
[1779005925948,46.22,78058.76,0.0,-1.0,0.0,0.00065]
[1779005930983,46.22,78060.59,0.0,-1.0,0.0,0.00065]
[1779005936019,46.22,78062.35,0.0,-1.0,0.0,0.00065]
[1779005940046,46.22,78056.68,0.0,-1.0,0.0,0.00064]
[1779005942064,46.22,78045.41,0.0,-1.0,0.0,0.00063]
[1779005943068,46.22,78039.55,0.0,-1.0,0.0,0.00062]
[1779005944074,46.22,78038.29,0.0,-1.0,0.0,0.00062]
[1779005947096,46.22,78026.87,0.0,-1.0,0.0,0.0006]
[1779005948103,46.22,78018.77,0.0,-1.0,0.0,0.00059]
[1779005949282,46.22,78013.66,0.0,-1.0,0.0,0.00058]
[1779005953137,46.22,78004.82,0.0,-1.0,0.0,0.00057]
[1779005957166,46.22,77997.8,0.0,-1.0,0.0,0.00056]
[1779005962202,46.22,78001.14,0.0,-1.0,0.0,0.00056]
[1779005967235,46.22,78005.89,0.0,-1.0,0.0,0.00057]
[1779005972271,46.22,78005.53,0.0,-1.0,0.0,0.00056]
[1779005977305,46.22,78012.04,0.0,-1.0,0.0,0.00057]
[1779005982340,46.22,78015.26,0.0,-1.0,0.0,0.00058]
[1779005988382,46.22,78013.35,0.0,-1.0,0.0,0.00057]
[1779005993417,46.22,78013.43,0.0,-1.0,0.0,0.00058]
[1779005998452,46.22,78013.5,0.0,-1.0,0.0,0.00058]
[1779006003488,46.22,78015.23,0.0,-1.0,0.0,0.00058]
[1779006008522,46.22,78015.53,0.0,-1.0,0.0,0.00058]
[1779006013557,46.22,78017.54,0.0,-1.0,0.0,0.00058]
[1779006018592,46.22,78019.17,0.0,-1.0,0.0,0.00058]
[1779006023627,46.22,78019.52,0.0,-1.0,0.0,0.00058]
[1779006026648,46.22,78008.68,0.0,-1.0,0.0,0.00057]
[1779006031683,46.22,78013.02,0.0,-1.0,0.0,0.00057]
[1779006037726,46.22,78013.11,0.0,-1.0,0.0,0.00057]
[1779006042764,46.22,78013.01,0.0,-1.0,0.0,0.00057]
[1779006048803,46.22,78013.45,0.0,-1.0,0.0,0.00057]
[1779006053837,46.22,78014.96,0.0,-1.0,0.0,0.00057]
[1779006058872,46.22,78015.67,0.0,-1.0,0.0,0.00057]
[1779006063912,46.22,78015.9,0.0,-1.0,0.0,0.00057]
[1779006068949,46.22,78018.06,0.0,-1.0,0.0,0.00058]
[1779006073983,46.22,78021.41,0.0,-1.0,0.0,0.00058]
[1779006079018,46.22,78021.9,0.0,-1.0,0.0,0.00058]
[1779006084053,46.22,78022.72,0.0,-1.0,0.0,0.00058]
[1779006089089,46.22,78022.44,0.0,-1.0,0.0,0.00058]
[1779006094123,46.22,78021.61,0.0,-1.0,0.0,0.00058]
[1779006099160,46.22,78024.73,0.0,-1.0,0.0,0.00058]
[1779006104193,46.22,78019.68,0.0,-1.0,0.0,0.00058]
[1779006106209,46.22,78015.89,0.0,-1.0,0.0,0.00057]
[1779006111242,46.22,78012.57,0.0,-1.0,0.0,0.00057]
[1779006116276,46.22,78009.74,0.0,-1.0,0.0,0.00056]
[1779006121313,46.22,78013.65,0.0,-1.0,0.0,0.00057]
[1779006128361,46.22,78014.68,0.0,-1.0,0.0,0.00057]
[1779006133396,46.22,78014.68,0.0,-1.0,0.0,0.00057]
[1779006138432,46.22,78015.23,0.0,-1.0,0.0,0.00057]
[1779006144473,46.22,78017.25,0.0,-1.0,0.0,0.00057]
[1779006149508,46.22,78017.75,0.0,-1.0,0.0,0.00057]
[1779006154543,46.22,78019.18,0.0,-1.0,0.0,0.00057]
[1779006160759,46.22,78023.5,0.0,-1.0,0.0,0.00058]
[1779006166628,46.22,78023.84,0.0,-1.0,0.0,0.00058]
[1779006170829,46.22,78028.64,0.0,-1.0,0.0,0.00058]
[1779006174686,46.22,78034.98,0.0,-1.0,0.0,0.00059]
[1779006179722,46.22,78034.35,0.0,-1.0,0.0,0.00059]
[1779006184757,46.22,78035.17,0.0,-1.0,0.0,0.00059]
[1779006189792,46.22,78037.43,0.0,-1.0,0.0,0.0006]
[1779006190970,46.22,78045.2,0.0,-1.0,0.0,0.00061]
[1779006192813,46.22,78048.27,0.0,-1.0,0.0,0.00061]
[1779006197847,46.22,78048.08,0.0,-1.0,0.0,0.00061]
[1779006202883,46.22,78047.71,0.0,-1.0,0.0,0.00061]
[1779006207917,46.22,78045.31,0.0,-1.0,0.0,0.00061]
[1779006212952,46.22,78044.77,0.0,-1.0,0.0,0.0006]
[1779006217987,46.22,78048.0,0.0,-1.0,0.0,0.00061]
[1779006223022,46.22,78052.97,0.0,-1.0,0.0,0.00061]
[1779006228058,46.22,78054.64,0.0,-1.0,0.0,0.00062]
[1779006233092,46.22,78056.1,0.0,-1.0,0.0,0.00062]
[1779006241330,46.22,78057.69,0.0,-1.0,0.0,0.00062]
[1779006243164,46.22,78051.23,0.0,-1.0,0.0,0.00061]
[1779006248200,46.22,78049.72,0.0,-1.0,0.0,0.00061]
[1779006253237,46.22,78052.66,0.0,-1.0,0.0,0.00061]
[1779006258270,46.22,78054.26,0.0,-1.0,0.0,0.00062]
[1779006263305,46.22,78054.54,0.0,-1.0,0.0,0.00062]
[1779006268340,46.22,78051.82,0.0,-1.0,0.0,0.00061]
[1779006275389,46.22,78046.5,0.0,-1.0,0.0,0.0006]
[1779006280424,46.22,78040.32,0.0,-1.0,0.0,0.00059]
[1779006285459,46.22,78036.92,0.0,-1.0,0.0,0.00059]
[1779006291679,46.22,78036.88,0.0,-1.0,0.0,0.00059]
[1779006298550,46.22,78037.37,0.0,-1.0,0.0,0.00059]
[1779006306606,46.22,78040.82,0.0,-1.0,0.0,0.00059]
[1779006311820,46.22,78042.99,0.0,-1.0,0.0,0.00059]
[1779006319694,46.22,78042.99,0.0,-1.0,0.0,0.00059]
[1779006324732,46.22,78045.62,0.0,-1.0,0.0,0.0006]
[1779006329767,46.22,78047.13,0.0,-1.0,0.0,0.0006]
[1779006335810,46.22,78045.19,0.0,-1.0,0.0,0.00059]
[1779006342031,46.22,78042.24,0.0,-1.0,0.0,0.00059]
[1779006349907,46.22,78040.12,0.0,-1.0,0.0,0.00059]
[1779006354942,46.22,78037.55,0.0,-1.0,0.0,0.00058]
[1779006362172,46.22,78037.75,0.0,-1.0,0.0,0.00058]
[1779006368030,46.22,78037.75,0.0,-1.0,0.0,0.00058]
[1779006373068,46.22,78037.85,0.0,-1.0,0.0,0.00058]
[1779006380117,46.22,78037.86,0.0,-1.0,0.0,0.00058]
[1779006385152,46.22,78037.95,0.0,-1.0,0.0,0.00058]
[1779006392389,46.22,78037.96,0.0,-1.0,0.0,0.00058]
[1779006402460,46.22,78038.0,0.0,-1.0,0.0,0.00058]
[1779006405294,46.22,78029.1,0.0,-1.0,0.0,0.00057]
[1779006406300,46.22,78021.94,0.0,-1.0,0.0,0.00056]
[1779006411336,46.22,78024.23,0.0,-1.0,0.0,0.00056]
[1779006416388,46.22,78026.18,0.0,-1.0,0.0,0.00056]
[1779006421423,46.22,78027.58,0.0,-1.0,0.0,0.00056]
[1779006428472,46.22,78028.19,0.0,-1.0,0.0,0.00057]
[1779006435524,46.22,78027.49,0.0,-1.0,0.0,0.00056]
[1779006440559,46.22,78027.96,0.0,-1.0,0.0,0.00056]
[1779006445593,46.22,78027.92,0.0,-1.0,0.0,0.00056]
[1779006450628,46.22,78027.86,0.0,-1.0,0.0,0.00056]
[1779006455663,46.22,78027.59,0.0,-1.0,0.0,0.00056]
[1779006460699,46.22,78027.32,0.0,-1.0,0.0,0.00056]
[1779006465736,46.22,78028.52,0.0,-1.0,0.0,0.00056]
[1779006472954,46.22,78029.49,0.0,-1.0,0.0,0.00056]
[1779006476811,46.22,78024.18,0.0,-1.0,0.0,0.00056]
[1779006477818,46.22,78018.84,0.0,-1.0,0.0,0.00055]
[1779006478825,46.22,78016.8,0.0,-1.0,0.0,0.00055]
[1779006483860,46.22,78016.86,0.0,-1.0,0.0,0.00055]
[1779006488899,46.22,78015.21,0.0,-1.0,0.0,0.00054]
[1779006493931,46.22,78013.38,0.0,-1.0,0.0,0.00054]
[1779006500981,46.22,78011.68,0.0,-1.0,0.0,0.00054]
[1779006506017,46.22,78010.24,0.0,-1.0,0.0,0.00054]
[1779006510045,46.22,78014.05,0.0,-1.0,0.0,0.00054]
[1779006515080,46.22,78013.91,0.0,-1.0,0.0,0.00054]
[1779006520115,46.22,78014.53,0.0,-1.0,0.0,0.00054]
[1779006525150,46.22,78014.37,0.0,-1.0,0.0,0.00054]
[1779006531192,46.22,78014.35,0.0,-1.0,0.0,0.00054]
[1779006536227,46.22,78014.89,0.0,-1.0,0.0,0.00054]
[1779006541263,46.22,78015.06,0.0,-1.0,0.0,0.00054]
[1779006545291,46.22,78021.63,0.0,-1.0,0.0,0.00055]
[1779006550326,46.22,78025.33,0.0,-1.0,0.0,0.00055]
[1779006552339,46.22,78031.67,0.0,-1.0,0.0,0.00056]
[1779006557374,46.22,78033.32,0.0,-1.0,0.0,0.00056]
[1779006559387,46.22,78025.2,0.0,-1.0,0.0,0.00055]
[1779006564423,46.22,78022.0,0.0,-1.0,0.0,0.00055]
[1779006569458,46.22,78016.5,0.0,-1.0,0.0,0.00054]
[1779006574494,46.22,78014.11,0.0,-1.0,0.0,0.00053]
[1779006579528,46.22,78015.15,0.0,-1.0,0.0,0.00053]
[1779006584563,46.22,78016.98,0.0,-1.0,0.0,0.00054]
[1779006589598,46.22,78019.45,0.0,-1.0,0.0,0.00054]
[1779006594634,46.22,78021.07,0.0,-1.0,0.0,0.00054]
[1779006600675,46.22,78022.31,0.0,-1.0,0.0,0.00054]
[1779006605712,46.22,78017.37,0.0,-1.0,0.0,0.00054]
[1779006613948,46.22,78018.18,0.0,-1.0,0.0,0.00054]
[1779006620817,46.22,78019.31,0.0,-1.0,0.0,0.00054]
[1779006625852,46.22,78020.36,0.0,-1.0,0.0,0.00054]
[1779006631894,46.22,78020.12,0.0,-1.0,0.0,0.00054]
[1779006636929,46.22,78020.56,0.0,-1.0,0.0,0.00054]
[1779006641964,46.22,78020.96,0.0,-1.0,0.0,0.00054]
[1779006654230,46.22,78027.13,0.0,-1.0,0.0,0.00055]
[1779006656069,46.22,78036.58,0.0,-1.0,0.0,0.00056]
[1779006657070,46.22,78037.81,0.0,-1.0,0.0,0.00056]
[1779006661099,46.22,78031.76,0.0,-1.0,0.0,0.00055]
[1779006664300,46.22,78026.89,0.0,-1.0,0.0,0.00055]
[1779006671169,46.22,78026.04,0.0,-1.0,0.0,0.00055]
[1779006677211,46.22,78026.05,0.0,-1.0,0.0,0.00055]
[1779006684440,46.22,78025.61,0.0,-1.0,0.0,0.00054]
[1779006690302,46.22,78023.54,0.0,-1.0,0.0,0.00054]
[1779006696344,46.22,78023.94,0.0,-1.0,0.0,0.00054]
[1779006701379,46.22,78023.61,0.0,-1.0,0.0,0.00054]
[1779006710442,46.22,78023.52,0.0,-1.0,0.0,0.00054]
[1779006716484,46.22,78023.26,0.0,-1.0,0.0,0.00054]
[1779006722526,46.22,78023.02,0.0,-1.0,0.0,0.00054]
[1779006729575,46.22,78023.09,0.0,-1.0,0.0,0.00054]
[1779006734791,46.22,78023.81,0.0,-1.0,0.0,0.00054]
[1779006741661,46.22,78024.05,0.0,-1.0,0.0,0.00054]
[1779006746697,46.22,78025.04,0.0,-1.0,0.0,0.00054]
[1779006751732,46.22,78032.2,0.0,-1.0,0.0,0.00054]
[1779006756766,46.22,78031.73,0.0,-1.0,0.0,0.00054]
[1779006761801,46.22,78029.76,0.0,-1.0,0.0,0.00054]
[1779006767843,46.22,78029.46,0.0,-1.0,0.0,0.00054]
[1779006772879,46.22,78026.66,0.0,-1.0,0.0,0.00054]
[1779006777916,46.22,78025.75,0.0,-1.0,0.0,0.00054]
[1779006782949,46.22,78025.78,0.0,-1.0,0.0,0.00054]
[1779006787984,46.22,78026.19,0.0,-1.0,0.0,0.00054]
[1779006793021,46.22,78026.85,0.0,-1.0,0.0,0.00054]
[1779006798055,46.22,78027.07,0.0,-1.0,0.0,0.00054]
[1779006804097,46.22,78026.87,0.0,-1.0,0.0,0.00054]
[1779006809132,46.22,78021.63,0.0,-1.0,0.0,0.00053]
[1779006810140,46.22,78015.03,0.0,-1.0,0.0,0.00052]
[1779006811146,46.22,78016.12,0.0,-1.0,0.0,0.00052]
[1779006817188,46.22,78014.89,0.0,-1.0,0.0,0.00052]
[1779006823230,46.22,78009.69,0.0,-1.0,0.0,0.00051]
[1779006828265,46.22,78007.63,0.0,-1.0,0.0,0.00051]
[1779006833300,46.22,78006.35,0.0,-1.0,0.0,0.00051]
[1779006839343,46.22,78006.12,0.0,-1.0,0.0,0.00051]
[1779006845563,46.22,78006.07,0.0,-1.0,0.0,0.00051]
[1779006851427,46.22,78005.6,0.0,-1.0,0.0,0.00051]
[1779006856463,46.22,78006.96,0.0,-1.0,0.0,0.00051]
[1779006862504,46.22,78006.61,0.0,-1.0,0.0,0.00051]
[1779006867539,46.22,78006.75,0.0,-1.0,0.0,0.00051]
[1779006872574,46.22,78006.5,0.0,-1.0,0.0,0.0005]
[1779006877610,46.22,78006.48,0.0,-1.0,0.0,0.0005]
[1779006882644,46.22,78006.07,0.0,-1.0,0.0,0.0005]
[1779006893721,46.22,78005.95,0.0,-1.0,0.0,0.0005]
[1779006898756,46.22,78005.8,0.0,-1.0,0.0,0.0005]
[1779006903791,46.22,78005.72,0.0,-1.0,0.0,0.0005]
[1779006909833,46.22,78006.06,0.0,-1.0,0.0,0.0005]
[1779006911847,46.22,78013.1,0.0,-1.0,0.0,0.00051]
[1779006916884,46.22,78010.78,0.0,-1.0,0.0,0.00051]
[1779006924940,46.22,78010.43,0.0,-1.0,0.0,0.00051]
[1779006930982,46.22,78009.3,0.0,-1.0,0.0,0.00051]
[1779006936017,46.22,78008.64,0.0,-1.0,0.0,0.0005]
[1779006941053,46.22,78008.01,0.0,-1.0,0.0,0.0005]
[1779006946087,46.22,78008.65,0.0,-1.0,0.0,0.0005]
[1779006951124,46.22,78006.58,0.0,-1.0,0.0,0.0005]
[1779006956337,46.22,78004.95,0.0,-1.0,0.0,0.0005]
[1779006963208,46.22,78005.26,0.0,-1.0,0.0,0.0005]
[1779006969250,46.22,78003.39,0.0,-1.0,0.0,0.0005]
[1779006974285,46.22,78000.47,0.0,-1.0,0.0,0.00049]
[1779006979320,46.22,77998.39,0.0,-1.0,0.0,0.00049]
[1779006981334,46.22,77992.11,0.0,-1.0,0.0,0.00048]
[1779006986554,46.22,77994.36,0.0,-1.0,0.0,0.00049]
[1779006992412,46.22,77995.28,0.0,-1.0,0.0,0.00048]
[1779006999461,46.22,77995.97,0.0,-1.0,0.0,0.00048]
[1779007006694,46.22,77999.31,0.0,-1.0,0.0,0.00049]
[1779007012552,46.22,78000.76,0.0,-1.0,0.0,0.00049]
[1779007017586,46.22,78003.78,0.0,-1.0,0.0,0.00049]
[1779007022623,46.22,78004.08,0.0,-1.0,0.0,0.00049]
[1779007027656,46.22,78005.71,0.0,-1.0,0.0,0.0005]
[1779007030678,46.22,78011.64,0.0,-1.0,0.0,0.0005]
[1779007035712,46.22,78013.7,0.0,-1.0,0.0,0.0005]
[1779007040748,46.22,78013.54,0.0,-1.0,0.0,0.0005]
[1779007046974,46.22,78013.48,0.0,-1.0,0.0,0.0005]
[1779007052831,46.22,78012.4,0.0,-1.0,0.0,0.0005]
[1779007058873,46.22,78012.14,0.0,-1.0,0.0,0.0005]
[1779007064915,46.22,78011.84,0.0,-1.0,0.0,0.0005]
[1779007069956,46.22,78012.06,0.0,-1.0,0.0,0.0005]
[1779007074986,46.22,78012.2,0.0,-1.0,0.0,0.0005]
[1779007080028,46.22,78012.81,0.0,-1.0,0.0,0.0005]
[1779007087256,46.22,78012.32,0.0,-1.0,0.0,0.0005]
[1779007093130,46.22,78019.05,0.0,-1.0,0.0,0.00051]
[1779007094139,46.22,78029.03,0.0,-1.0,0.0,0.00052]
[1779007096148,46.22,78036.7,0.0,-1.0,0.0,0.00053]
[1779007097154,46.22,78043.7,0.0,-1.0,0.0,0.00054]
[1779007102263,46.22,78040.44,0.0,-1.0,0.0,0.00053]
[1779007107396,46.22,78037.24,0.0,-1.0,0.0,0.00053]
[1779007116287,46.22,78034.51,0.0,-1.0,0.0,0.00052]
[1779007122329,46.22,78030.61,0.0,-1.0,0.0,0.00052]
[1779007127536,46.22,78029.47,0.0,-1.0,0.0,0.00052]
[1779007133410,46.22,78028.57,0.0,-1.0,0.0,0.00052]
[1779007135423,46.22,78019.47,0.0,-1.0,0.0,0.0005]
[1779007136430,46.22,78013.52,0.0,-1.0,0.0,0.0005]
[1779007137606,46.22,78012.58,0.0,-1.0,0.0,0.0005]
[1779007143479,46.22,78011.96,0.0,-1.0,0.0,0.00049]
[1779007145493,46.22,78001.62,0.0,-1.0,0.0,0.00048]
[1779007146500,46.22,77992.19,0.0,-1.0,0.0,0.00047]
[1779007147676,46.22,77992.13,0.0,-1.0,0.0,0.00047]
[1779007153549,46.22,77994.31,0.0,-1.0,0.0,0.00047]
[1779007158585,46.22,77996.05,0.0,-1.0,0.0,0.00048]
[1779007163619,46.22,77996.5,0.0,-1.0,0.0,0.00048]
[1779007168655,46.22,77997.81,0.0,-1.0,0.0,0.00048]
[1779007173702,46.22,77997.63,0.0,-1.0,0.0,0.00047]
[1779007179740,46.22,77998.96,0.0,-1.0,0.0,0.00048]
[1779007187956,46.22,77994.99,0.0,-1.0,0.0,0.00047]
[1779007194846,46.22,77993.1,0.0,-1.0,0.0,0.00047]
[1779007196860,46.22,77986.13,0.0,-1.0,0.0,0.00046]
[1779007201896,46.22,77989.42,0.0,-1.0,0.0,0.00046]
[1779007206930,46.22,77992.18,0.0,-1.0,0.0,0.00047]
[1779007212972,46.22,77994.4,0.0,-1.0,0.0,0.00047]
[1779007218167,46.22,77989.46,0.0,-1.0,0.0,0.00046]
[1779007224050,46.22,77986.95,0.0,-1.0,0.0,0.00046]
[1779007229084,46.22,77986.94,0.0,-1.0,0.0,0.00046]
[1779007238307,46.22,77988.49,0.0,-1.0,0.0,0.00046]
[1779007244189,46.22,77989.25,0.0,-1.0,0.0,0.00046]
[1779007250231,46.22,77987.98,0.0,-1.0,0.0,0.00046]
[1779007255266,46.22,77985.54,0.0,-1.0,0.0,0.00046]
[1779007261309,46.22,77984.02,0.0,-1.0,0.0,0.00045]
[1779007264329,46.22,77974.99,0.0,-1.0,0.0,0.00044]
[1779007266356,46.22,77967.04,0.0,-1.0,0.0,0.00044]
[1779007268365,46.22,77958.08,0.0,-1.0,0.0,0.00043]
[1779007269375,46.22,77957.21,0.0,-1.0,0.0,0.00043]
[1779007278437,46.22,77957.97,0.0,-1.0,0.0,0.00043]
[1779007283470,46.22,77958.5,0.0,-1.0,0.0,0.00043]
[1779007288659,46.22,77959.01,0.0,-1.0,0.0,0.00043]
[1779007294547,46.22,77958.96,0.0,-1.0,0.0,0.00042]
[1779007300589,46.22,77958.61,0.0,-1.0,0.0,0.00042]
[1779007305624,46.22,77958.95,0.0,-1.0,0.0,0.00042]
[1779007310659,46.22,77959.69,0.0,-1.0,0.0,0.00042]
[1779007311666,46.22,77965.61,0.0,-1.0,0.0,0.00043]
[1779007312675,46.22,77967.7,0.0,-1.0,0.0,0.00043]
[1779007317709,46.22,77969.61,0.0,-1.0,0.0,0.00044]
[1779007322744,46.22,77968.88,0.0,-1.0,0.0,0.00043]
[1779007327779,46.22,77967.89,0.0,-1.0,0.0,0.00043]
[1779007332814,46.22,77968.18,0.0,-1.0,0.0,0.00043]
[1779007337857,46.22,77967.8,0.0,-1.0,0.0,0.00043]
[1779007349081,46.22,77967.54,0.0,-1.0,0.0,0.00043]
[1779007359151,46.22,77968.91,0.0,-1.0,0.0,0.00043]
[1779007361012,46.22,77972.72,0.0,-1.0,0.0,0.00044]
[1779007363025,46.22,77976.61,0.0,-1.0,0.0,0.00044]
[1779007368061,46.22,77976.69,0.0,-1.0,0.0,0.00044]
[1779007374104,46.22,77976.3,0.0,-1.0,0.0,0.00044]
[1779007379290,46.22,77973.82,0.0,-1.0,0.0,0.00044]
[1779007385179,46.22,77971.18,0.0,-1.0,0.0,0.00043]
[1779007390214,46.22,77970.13,0.0,-1.0,0.0,0.00043]
[1779007399432,46.22,77969.87,0.0,-1.0,0.0,0.00043]
[1779007406326,46.22,77969.33,0.0,-1.0,0.0,0.00043]
[1779007414382,46.22,77969.46,0.0,-1.0,0.0,0.00043]
[1779007419571,46.22,77971.04,0.0,-1.0,0.0,0.00043]
[1779007425459,46.22,77971.04,0.0,-1.0,0.0,0.00043]
[1779007430493,46.22,77971.6,0.0,-1.0,0.0,0.00043]
[1779007435529,46.22,77972.73,0.0,-1.0,0.0,0.00043]
[1779007440564,46.22,77971.88,0.0,-1.0,0.0,0.00043]
[1779007445600,46.22,77977.33,0.0,-1.0,0.0,0.00044]
[1779007450634,46.22,77979.85,0.0,-1.0,0.0,0.00044]
[1779007459853,46.22,77990.6,0.0,-1.0,0.0,0.00045]
[1779007462718,46.22,77995.66,0.0,-1.0,0.0,0.00046]
[1779007467753,46.22,77997.24,0.0,-1.0,0.0,0.00046]
[1779007473794,46.22,78001.07,0.0,-1.0,0.0,0.00046]
[1779007477829,46.22,78011.45,0.0,-1.0,0.0,0.00047]
[1779007478830,46.22,78018.3,0.0,-1.0,0.0,0.00048]
[1779007479997,46.22,78022.13,0.0,-1.0,0.0,0.00048]
[1779007487893,46.22,78024.21,0.0,-1.0,0.0,0.00049]
[1779007493941,46.22,78026.17,0.0,-1.0,0.0,0.00049]
[1779007497969,46.22,78039.78,0.0,-1.0,0.0,0.00051]
[1779007498975,46.22,78043.86,0.0,-1.0,0.0,0.00051]
[1779007500143,46.22,78043.4,0.0,-1.0,0.0,0.00051]
[1779007506024,46.22,78041.84,0.0,-1.0,0.0,0.00051]
[1779007515092,46.22,78037.74,0.0,-1.0,0.0,0.0005]
[1779007520287,46.22,78036.98,0.0,-1.0,0.0,0.0005]
[1779007527171,46.22,78036.91,0.0,-1.0,0.0,0.0005]
[1779007536246,46.22,78036.47,0.0,-1.0,0.0,0.0005]
[1779007541277,46.22,78037.36,0.0,-1.0,0.0,0.0005]
[1779007548325,46.22,78038.01,0.0,-1.0,0.0,0.0005]
[1779007553360,46.22,78038.08,0.0,-1.0,0.0,0.0005]
[1779007558394,46.22,78035.27,0.0,-1.0,0.0,0.0005]
[1779007564438,46.22,78035.45,0.0,-1.0,0.0,0.0005]
[1779007565445,46.22,78029.37,0.0,-1.0,0.0,0.00049]
[1779007570637,46.22,78024.67,0.0,-1.0,0.0,0.00048]
[1779007576524,46.22,78023.01,0.0,-1.0,0.0,0.00048]
[1779007581558,46.22,78022.84,0.0,-1.0,0.0,0.00048]
[1779007587600,46.22,78021.84,0.0,-1.0,0.0,0.00048]
[1779007592635,46.22,78023.15,0.0,-1.0,0.0,0.00048]
[1779007597672,46.22,78025.86,0.0,-1.0,0.0,0.00048]
[1779007602708,46.22,78028.9,0.0,-1.0,0.0,0.00048]
[1779007607742,46.22,78028.5,0.0,-1.0,0.0,0.00048]
[1779007612782,46.22,78028.73,0.0,-1.0,0.0,0.00048]
[1779007617815,46.22,78029.14,0.0,-1.0,0.0,0.00048]
[1779007622851,46.22,78029.82,0.0,-1.0,0.0,0.00049]
[1779007631058,46.22,78029.26,0.0,-1.0,0.0,0.00049]
[1779007638960,46.22,78029.67,0.0,-1.0,0.0,0.00049]
[1779007651201,46.22,78029.81,0.0,-1.0,0.0,0.00048]
[1779007657087,46.22,78029.61,0.0,-1.0,0.0,0.00048]
[1779007662124,46.22,78028.98,0.0,-1.0,0.0,0.00048]
[1779007667159,46.22,78029.75,0.0,-1.0,0.0,0.00048]
[1779007672194,46.22,78029.95,0.0,-1.0,0.0,0.00048]
[1779007681410,46.22,78030.06,0.0,-1.0,0.0,0.00048]
[1779007687299,46.22,78030.31,0.0,-1.0,0.0,0.00048]
[1779007693342,46.22,78030.05,0.0,-1.0,0.0,0.00048]
[1779007701550,46.22,78030.18,0.0,-1.0,0.0,0.00048]
[1779007711621,46.22,78030.26,0.0,-1.0,0.0,0.00048]
[1779007717511,46.22,78028.97,0.0,-1.0,0.0,0.00048]
[1779007722545,46.22,78029.23,0.0,-1.0,0.0,0.00048]
[1779007731761,46.22,78029.72,0.0,-1.0,0.0,0.00048]
[1779007738658,46.22,78029.99,0.0,-1.0,0.0,0.00048]
[1779007743694,46.22,78031.09,0.0,-1.0,0.0,0.00048]
[1779007748728,46.22,78032.97,0.0,-1.0,0.0,0.00048]
[1779007755781,46.22,78033.52,0.0,-1.0,0.0,0.00048]
[1779007761829,46.22,78032.7,0.0,-1.0,0.0,0.00048]
[1779007766864,46.22,78032.32,0.0,-1.0,0.0,0.00048]
[1779007772907,46.22,78032.04,0.0,-1.0,0.0,0.00048]
[1779007777941,46.22,78031.72,0.0,-1.0,0.0,0.00048]
[1779007788008,46.22,78031.58,0.0,-1.0,0.0,0.00048]
[1779007793046,46.22,78031.29,0.0,-1.0,0.0,0.00048]
[1779007802262,46.22,78031.09,0.0,-1.0,0.0,0.00048]
[1779007810168,46.22,78030.91,0.0,-1.0,0.0,0.00048]
[1779007816211,46.22,78030.59,0.0,-1.0,0.0,0.00048]
[1779007822402,46.22,78030.55,0.0,-1.0,0.0,0.00048]
[1779007828294,46.22,78030.6,0.0,-1.0,0.0,0.00048]
[1779007839371,46.22,78030.5,0.0,-1.0,0.0,0.00047]
[1779007842543,46.22,78023.85,0.0,-1.0,0.0,0.00046]
[1779007848434,46.22,78026.39,0.0,-1.0,0.0,0.00047]
[1779007854476,46.22,78027.49,0.0,-1.0,0.0,0.00047]
[1779007859510,46.22,78029.9,0.0,-1.0,0.0,0.00047]
[1779007864545,46.22,78030.27,0.0,-1.0,0.0,0.00047]
[1779007869580,46.22,78030.48,0.0,-1.0,0.0,0.00047]
[1779007872755,46.22,78037.76,0.0,-1.0,0.0,0.00048]
[1779007875627,46.22,78040.03,0.0,-1.0,0.0,0.00048]
[1779007878648,46.22,78034.61,0.0,-1.0,0.0,0.00048]
[1779007883683,46.22,78031.89,0.0,-1.0,0.0,0.00047]
[1779007888720,46.22,78031.35,0.0,-1.0,0.0,0.00047]
[1779007894760,46.22,78030.69,0.0,-1.0,0.0,0.00047]
[1779007900802,46.22,78028.92,0.0,-1.0,0.0,0.00047]
[1779007905837,46.22,78028.57,0.0,-1.0,0.0,0.00047]
[1779007911880,46.22,78029.33,0.0,-1.0,0.0,0.00047]
[1779007916915,46.22,78028.62,0.0,-1.0,0.0,0.00047]
[1779007921950,46.22,78029.96,0.0,-1.0,0.0,0.00047]
[1779007926985,46.22,78030.47,0.0,-1.0,0.0,0.00047]
[1779007934035,46.22,78030.53,0.0,-1.0,0.0,0.00047]
[1779007939069,46.22,78034.52,0.0,-1.0,0.0,0.00047]
[1779007944104,46.22,78033.48,0.0,-1.0,0.0,0.00047]
[1779007949141,46.22,78032.91,0.0,-1.0,0.0,0.00047]
[1779007954177,46.22,78033.64,0.0,-1.0,0.0,0.00047]
[1779007959213,46.22,78033.62,0.0,-1.0,0.0,0.00047]
[1779007964247,46.22,78033.82,0.0,-1.0,0.0,0.00047]
[1779007972303,46.22,78034.57,0.0,-1.0,0.0,0.00047]
[1779007977338,46.22,78035.16,0.0,-1.0,0.0,0.00047]
[1779007982374,46.22,78037.59,0.0,-1.0,0.0,0.00047]
[1779007983541,46.22,78044.05,0.0,-1.0,0.0,0.00048]
[1779007984387,46.22,78044.05,0.0,-1.0,0.0,0.00048]
[1779007990429,46.22,78043.4,0.0,-1.0,0.0,0.00048]
[1779008001508,46.22,78042.71,0.0,-1.0,0.0,0.00048]
[1779008009564,46.22,78040.87,0.0,-1.0,0.0,0.00048]
[1779008014599,46.22,78040.35,0.0,-1.0,0.0,0.00047]
[1779008020641,46.22,78040.08,0.0,-1.0,0.0,0.00047]
[1779008026684,46.22,78039.59,0.0,-1.0,0.0,0.00047]
[1779008031719,46.22,78038.69,0.0,-1.0,0.0,0.00047]
[1779008036754,46.22,78037.08,0.0,-1.0,0.0,0.00047]
[1779008041789,46.22,78036.1,0.0,-1.0,0.0,0.00047]
[1779008050852,46.22,78035.93,0.0,-1.0,0.0,0.00047]
[1779008057901,46.22,78036.41,0.0,-1.0,0.0,0.00047]
[1779008064112,46.22,78037.66,0.0,-1.0,0.0,0.00047]
[1779008069985,46.22,78038.99,0.0,-1.0,0.0,0.00047]
[1779008075023,46.22,78040.72,0.0,-1.0,0.0,0.00047]
[1779008081062,46.22,78040.23,0.0,-1.0,0.0,0.00047]
[1779008086098,46.22,78038.16,0.0,-1.0,0.0,0.00047]
[1779008091140,46.22,78035.53,0.0,-1.0,0.0,0.00046]
[1779008096174,46.22,78029.01,0.0,-1.0,0.0,0.00046]
[1779008097181,46.22,78023.23,0.0,-1.0,0.0,0.00045]
[1779008099195,46.22,78017.94,0.0,-1.0,0.0,0.00044]
[1779008101210,46.22,78013.11,0.0,-1.0,0.0,0.00044]
[1779008104393,46.22,78018.99,0.0,-1.0,0.0,0.00044]
[1779008108259,46.22,78023.36,0.0,-1.0,0.0,0.00045]
[1779008113294,46.22,78029.53,0.0,-1.0,0.0,0.00046]
[1779008118328,46.22,78032.47,0.0,-1.0,0.0,0.00046]
[1779008123364,46.22,78032.27,0.0,-1.0,0.0,0.00046]
[1779008128398,46.22,78033.43,0.0,-1.0,0.0,0.00046]
[1779008134606,46.22,78032.87,0.0,-1.0,0.0,0.00046]
[1779008140482,46.22,78032.52,0.0,-1.0,0.0,0.00046]
[1779008145518,46.22,78032.16,0.0,-1.0,0.0,0.00046]
[1779008154748,46.22,78031.98,0.0,-1.0,0.0,0.00045]
[1779008160625,46.22,78030.01,0.0,-1.0,0.0,0.00045]
[1779008167672,46.22,78029.88,0.0,-1.0,0.0,0.00045]
[1779008172707,46.22,78029.92,0.0,-1.0,0.0,0.00045]
[1779008178749,46.22,78029.95,0.0,-1.0,0.0,0.00045]
[1779008183785,46.22,78030.79,0.0,-1.0,0.0,0.00045]
[1779008188818,46.22,78030.79,0.0,-1.0,0.0,0.00045]
[1779008193854,46.22,78030.76,0.0,-1.0,0.0,0.00045]
[1779008198889,46.22,78029.65,0.0,-1.0,0.0,0.00045]
[1779008203927,46.22,78029.93,0.0,-1.0,0.0,0.00045]
[1779008208960,46.22,78029.85,0.0,-1.0,0.0,0.00045]
[1779008215170,46.22,78027.69,0.0,-1.0,0.0,0.00045]
[1779008221057,46.22,78026.77,0.0,-1.0,0.0,0.00045]
[1779008226092,46.22,78024.4,0.0,-1.0,0.0,0.00044]
[1779008235309,46.22,78029.15,0.0,-1.0,0.0,0.00045]
[1779008244218,46.22,78030.94,0.0,-1.0,0.0,0.00045]
[1779008249253,46.22,78034.85,0.0,-1.0,0.0,0.00045]
[1779008254289,46.22,78035.35,0.0,-1.0,0.0,0.00045]
[1779008265527,46.22,78035.96,0.0,-1.0,0.0,0.00045]
[1779008276442,46.22,78036.84,0.0,-1.0,0.0,0.00045]
[1779008284499,46.22,78037.37,0.0,-1.0,0.0,0.00045]
[1779008289535,46.22,78037.75,0.0,-1.0,0.0,0.00045]
[1779008294570,46.22,78037.87,0.0,-1.0,0.0,0.00045]
[1779008299606,46.22,78032.97,0.0,-1.0,0.0,0.00045]
[1779008304639,46.22,78033.04,0.0,-1.0,0.0,0.00045]
[1779008309675,46.22,78035.24,0.0,-1.0,0.0,0.00045]
[1779008315882,46.22,78035.27,0.0,-1.0,0.0,0.00045]
[1779008325952,46.22,78036.25,0.0,-1.0,0.0,0.00045]
[1779008331831,46.22,78044.63,0.0,-1.0,0.0,0.00046]
[1779008333846,46.22,78044.71,0.0,-1.0,0.0,0.00046]
[1779008338880,46.22,78045.73,0.0,-1.0,0.0,0.00046]
[1779008343916,46.22,78044.53,0.0,-1.0,0.0,0.00046]
[1779008348955,46.22,78044.89,0.0,-1.0,0.0,0.00046]
[1779008354995,46.22,78046.6,0.0,-1.0,0.0,0.00046]
[1779008360031,46.22,78045.43,0.0,-1.0,0.0,0.00046]
[1779008365065,46.22,78044.29,0.0,-1.0,0.0,0.00046]
[1779008370100,46.22,78044.1,0.0,-1.0,0.0,0.00046]
[1779008375135,46.22,78042.45,0.0,-1.0,0.0,0.00045]
[1779008380169,46.22,78042.96,0.0,-1.0,0.0,0.00045]
[1779008386371,46.22,78042.71,0.0,-1.0,0.0,0.00045]
[1779008393260,46.22,78040.65,0.0,-1.0,0.0,0.00045]
[1779008398295,46.22,78040.63,0.0,-1.0,0.0,0.00045]
[1779008403331,46.22,78041.75,0.0,-1.0,0.0,0.00045]
[1779008410381,46.22,78043.18,0.0,-1.0,0.0,0.00045]
[1779008415416,46.22,78038.48,0.0,-1.0,0.0,0.00045]
[1779008420451,46.22,78038.51,0.0,-1.0,0.0,0.00045]
[1779008426653,46.22,78039.68,0.0,-1.0,0.0,0.00045]
[1779008432535,46.22,78039.28,0.0,-1.0,0.0,0.00045]
[1779008438577,46.22,78039.39,0.0,-1.0,0.0,0.00045]
[1779008443612,46.22,78039.75,0.0,-1.0,0.0,0.00045]
[1779008449655,46.22,78039.76,0.0,-1.0,0.0,0.00045]
[1779008454692,46.22,78041.1,0.0,-1.0,0.0,0.00045]
[1779008459727,46.22,78042.84,0.0,-1.0,0.0,0.00045]
[1779008464763,46.22,78045.27,0.0,-1.0,0.0,0.00045]
[1779008469796,46.22,78046.33,0.0,-1.0,0.0,0.00045]
[1779008474831,46.22,78047.31,0.0,-1.0,0.0,0.00045]
[1779008481880,46.22,78048.32,0.0,-1.0,0.0,0.00046]
[1779008487073,46.22,78049.99,0.0,-1.0,0.0,0.00046]
[1779008492957,46.22,78050.9,0.0,-1.0,0.0,0.00045]
[1779008497993,46.22,78052.11,0.0,-1.0,0.0,0.00046]
[1779008504036,46.22,78053.13,0.0,-1.0,0.0,0.00046]
[1779008509071,46.22,78053.61,0.0,-1.0,0.0,0.00046]
[1779008514106,46.22,78054.48,0.0,-1.0,0.0,0.00046]
[1779008519141,46.22,78054.63,0.0,-1.0,0.0,0.00046]
[1779008524178,46.22,78054.67,0.0,-1.0,0.0,0.00046]
[1779008529213,46.22,78054.6,0.0,-1.0,0.0,0.00046]
[1779008534248,46.22,78052.99,0.0,-1.0,0.0,0.00046]
[1779008540290,46.22,78052.11,0.0,-1.0,0.0,0.00046]
[1779008546332,46.22,78050.34,0.0,-1.0,0.0,0.00045]
[1779008552374,46.22,78053.69,0.0,-1.0,0.0,0.00045]
[1779008557565,46.22,78055.0,0.0,-1.0,0.0,0.00046]
[1779008563451,46.22,78054.12,0.0,-1.0,0.0,0.00045]
[1779008568486,46.22,78053.42,0.0,-1.0,0.0,0.00045]
[1779008573522,46.22,78056.26,0.0,-1.0,0.0,0.00046]
[1779008578557,46.22,78056.4,0.0,-1.0,0.0,0.00046]
[1779008581579,46.22,78061.47,0.0,-1.0,0.0,0.00046]
[1779008586613,46.22,78063.15,0.0,-1.0,0.0,0.00046]
[1779008591648,46.22,78062.28,0.0,-1.0,0.0,0.00046]
[1779008596685,46.22,78068.05,0.0,-1.0,0.0,0.00047]
[1779008597846,46.22,78075.08,0.0,-1.0,0.0,0.00048]
[1779008601719,46.22,78079.36,0.0,-1.0,0.0,0.00048]
[1779008606754,46.22,78082.16,0.0,-1.0,0.0,0.00049]
[1779008610788,46.22,78075.31,0.0,-1.0,0.0,0.00048]
[1779008611791,46.22,78064.98,0.0,-1.0,0.0,0.00046]
[1779008612799,46.22,78058.11,0.0,-1.0,0.0,0.00046]
[1779008613806,46.22,78057.18,0.0,-1.0,0.0,0.00045]
[1779008618840,46.22,78056.7,0.0,-1.0,0.0,0.00045]
[1779008623875,46.22,78057.45,0.0,-1.0,0.0,0.00045]
[1779008628910,46.22,78058.82,0.0,-1.0,0.0,0.00046]
[1779008634951,46.22,78058.11,0.0,-1.0,0.0,0.00046]
[1779008639987,46.22,78060.7,0.0,-1.0,0.0,0.00046]
[1779008645026,46.22,78059.31,0.0,-1.0,0.0,0.00046]
[1779008650059,46.22,78057.64,0.0,-1.0,0.0,0.00045]
[1779008655097,46.22,78057.71,0.0,-1.0,0.0,0.00045]
[1779008660133,46.22,78055.18,0.0,-1.0,0.0,0.00045]
[1779008665167,46.22,78052.88,0.0,-1.0,0.0,0.00045]
[1779008670202,46.22,78051.95,0.0,-1.0,0.0,0.00045]
[1779008675237,46.22,78049.53,0.0,-1.0,0.0,0.00044]
[1779008680272,46.22,78048.42,0.0,-1.0,0.0,0.00044]
[1779008685307,46.22,78046.76,0.0,-1.0,0.0,0.00044]
[1779008688481,46.22,78037.55,0.0,-1.0,0.0,0.00043]
[1779008691349,46.22,78033.99,0.0,-1.0,0.0,0.00043]
[1779008693363,46.22,78028.31,0.0,-1.0,0.0,0.00042]
[1779008694370,46.22,78022.49,0.0,-1.0,0.0,0.00041]
[1779008695378,46.22,78020.65,0.0,-1.0,0.0,0.00041]
[1779008698551,46.22,78006.83,0.0,-1.0,0.0,0.0004]
[1779008700414,46.22,78002.0,0.0,-1.0,0.0,0.00039]
[1779008701420,46.22,78003.01,0.0,-1.0,0.0,0.00039]
[1779008703434,46.22,78012.3,0.0,-1.0,0.0,0.0004]
[1779008704441,46.22,78017.54,0.0,-1.0,0.0,0.00041]
[1779008709476,46.22,78020.94,0.0,-1.0,0.0,0.00041]
[1779008714511,46.22,78024.96,0.0,-1.0,0.0,0.00042]
[1779008719546,46.22,78028.18,0.0,-1.0,0.0,0.00042]
[1779008724582,46.22,78028.14,0.0,-1.0,0.0,0.00042]
[1779008732637,46.22,78029.82,0.0,-1.0,0.0,0.00042]
[1779008737672,46.22,78031.61,0.0,-1.0,0.0,0.00042]
[1779008742707,46.22,78032.33,0.0,-1.0,0.0,0.00042]
[1779008747742,46.22,78032.93,0.0,-1.0,0.0,0.00042]
[1779008752777,46.22,78033.47,0.0,-1.0,0.0,0.00042]
[1779008757812,46.22,78034.07,0.0,-1.0,0.0,0.00042]
[1779008762853,46.22,78034.27,0.0,-1.0,0.0,0.00042]
[1779008767887,46.22,78035.04,0.0,-1.0,0.0,0.00042]
[1779008772923,46.22,78035.32,0.0,-1.0,0.0,0.00042]
[1779008777958,46.22,78035.31,0.0,-1.0,0.0,0.00042]
[1779008782993,46.22,78035.31,0.0,-1.0,0.0,0.00042]
[1779008789036,46.22,78035.94,0.0,-1.0,0.0,0.00042]
[1779008796084,46.22,78036.52,0.0,-1.0,0.0,0.00042]
[1779008803133,46.22,78037.1,0.0,-1.0,0.0,0.00042]
[1779008809327,46.22,78037.01,0.0,-1.0,0.0,0.00042]
[1779008815221,46.22,78037.07,0.0,-1.0,0.0,0.00042]
[1779008820256,46.22,78036.58,0.0,-1.0,0.0,0.00042]
[1779008825291,46.22,78036.77,0.0,-1.0,0.0,0.00042]
[1779008831337,46.22,78036.52,0.0,-1.0,0.0,0.00042]
[1779008836370,46.22,78036.39,0.0,-1.0,0.0,0.00042]
[1779008841404,46.22,78036.46,0.0,-1.0,0.0,0.00042]
[1779008846441,46.22,78036.51,0.0,-1.0,0.0,0.00042]
[1779008851475,46.22,78036.89,0.0,-1.0,0.0,0.00042]
[1779008856513,46.22,78036.63,0.0,-1.0,0.0,0.00042]
[1779008861548,46.22,78036.6,0.0,-1.0,0.0,0.00042]
[1779008866583,46.22,78036.7,0.0,-1.0,0.0,0.00042]
[1779008871618,46.22,78036.72,0.0,-1.0,0.0,0.00042]
[1779008876653,46.22,78036.62,0.0,-1.0,0.0,0.00042]
[1779008882695,46.22,78036.61,0.0,-1.0,0.0,0.00042]
[1779008887730,46.22,78034.65,0.0,-1.0,0.0,0.00042]
[1779008894780,46.22,78034.73,0.0,-1.0,0.0,0.00042]
[1779008899957,46.22,78035.23,0.0,-1.0,0.0,0.00042]
[1779008907870,46.22,78035.66,0.0,-1.0,0.0,0.00042]
[1779008912906,46.22,78036.23,0.0,-1.0,0.0,0.00041]
[1779008917942,46.22,78036.36,0.0,-1.0,0.0,0.00041]
[1779008922975,46.22,78036.23,0.0,-1.0,0.0,0.00041]
[1779008928014,46.22,78036.4,0.0,-1.0,0.0,0.00041]
[1779008930168,46.22,78042.89,0.0,-1.0,0.0,0.00042]
[1779008933050,46.22,78047.09,0.0,-1.0,0.0,0.00043]
[1779008938084,46.22,78051.61,0.0,-1.0,0.0,0.00043]
[1779008943119,46.22,78051.3,0.0,-1.0,0.0,0.00043]
[1779008948157,46.22,78053.76,0.0,-1.0,0.0,0.00043]
[1779008953191,46.22,78058.05,0.0,-1.0,0.0,0.00044]
[1779008958226,46.22,78056.31,0.0,-1.0,0.0,0.00044]
[1779008963261,46.22,78054.25,0.0,-1.0,0.0,0.00043]
[1779008968297,46.22,78053.14,0.0,-1.0,0.0,0.00043]
[1779008971317,46.22,78057.77,0.0,-1.0,0.0,0.00043]
[1779008975344,46.22,78050.84,0.0,-1.0,0.0,0.00043]
[1779008977360,46.22,78047.31,0.0,-1.0,0.0,0.00042]
[1779008982394,46.22,78047.07,0.0,-1.0,0.0,0.00042]
[1779008987429,46.22,78047.11,0.0,-1.0,0.0,0.00042]
[1779008990594,46.22,78039.11,0.0,-1.0,0.0,0.00041]
[1779008992467,46.22,78038.46,0.0,-1.0,0.0,0.00041]
[1779008997500,46.22,78038.21,0.0,-1.0,0.0,0.00041]
[1779009002535,46.22,78038.4,0.0,-1.0,0.0,0.00041]
[1779009007571,46.22,78040.83,0.0,-1.0,0.0,0.00042]
[1779009012607,46.22,78041.35,0.0,-1.0,0.0,0.00042]
[1779009017640,46.22,78040.8,0.0,-1.0,0.0,0.00042]
[1779009024691,46.22,78039.23,0.0,-1.0,0.0,0.00041]
[1779009029724,46.22,78036.97,0.0,-1.0,0.0,0.00041]
[1779009035767,46.22,78036.19,0.0,-1.0,0.0,0.00041]
[1779009040950,46.22,78035.38,0.0,-1.0,0.0,0.00041]
[1779009043822,46.22,78029.51,0.0,-1.0,0.0,0.0004]
[1779009049864,46.22,78029.95,0.0,-1.0,0.0,0.0004]
[1779009051020,46.22,78038.9,0.0,-1.0,0.0,0.00041]
[1779009051878,46.22,78038.9,0.0,-1.0,0.0,0.00041]
[1779009056917,46.22,78039.14,0.0,-1.0,0.0,0.00041]
[1779009061948,46.22,78040.15,0.0,-1.0,0.0,0.00041]
[1779009067990,46.22,78039.46,0.0,-1.0,0.0,0.00041]
[1779009073025,46.22,78037.87,0.0,-1.0,0.0,0.00041]
[1779009078061,46.22,78039.75,0.0,-1.0,0.0,0.00041]
[1779009083095,46.22,78039.2,0.0,-1.0,0.0,0.00041]
[1779009088131,46.22,78039.19,0.0,-1.0,0.0,0.00041]
[1779009093165,46.22,78039.19,0.0,-1.0,0.0,0.00041]
[1779009099209,46.22,78039.17,0.0,-1.0,0.0,0.00041]
[1779009105249,46.22,78039.28,0.0,-1.0,0.0,0.00041]
[1779009112298,46.22,78039.22,0.0,-1.0,0.0,0.00041]
[1779009117334,46.22,78039.61,0.0,-1.0,0.0,0.00041]
[1779009123376,46.22,78043.19,0.0,-1.0,0.0,0.00041]
[1779009127403,46.22,78048.91,0.0,-1.0,0.0,0.00042]
[1779009132438,46.22,78049.91,0.0,-1.0,0.0,0.00042]
[1779009139488,46.22,78049.52,0.0,-1.0,0.0,0.00042]
[1779009144524,46.22,78046.18,0.0,-1.0,0.0,0.00041]
[1779009151720,46.22,78044.77,0.0,-1.0,0.0,0.00041]
[1779009157614,46.22,78040.66,0.0,-1.0,0.0,0.00041]
[1779009161794,46.22,78047.21,0.0,-1.0,0.0,0.00041]
[1779009167686,46.22,78049.73,0.0,-1.0,0.0,0.00041]
[1779009172720,46.22,78051.73,0.0,-1.0,0.0,0.00042]
[1779009177757,46.22,78053.06,0.0,-1.0,0.0,0.00042]
[1779009182792,46.22,78055.45,0.0,-1.0,0.0,0.00042]
[1779009184806,46.22,78061.99,0.0,-1.0,0.0,0.00043]
[1779009186820,46.22,78068.02,0.0,-1.0,0.0,0.00043]
[1779009192006,46.22,78072.65,0.0,-1.0,0.0,0.00044]
[1779009197899,46.22,78075.35,0.0,-1.0,0.0,0.00044]
[1779009202932,46.22,78074.89,0.0,-1.0,0.0,0.00044]
[1779009207967,46.22,78071.77,0.0,-1.0,0.0,0.00044]
[1779009213003,46.22,78070.94,0.0,-1.0,0.0,0.00043]
[1779009218039,46.22,78070.93,0.0,-1.0,0.0,0.00043]
[1779009223073,46.22,78066.61,0.0,-1.0,0.0,0.00043]
[1779009232292,46.22,78066.95,0.0,-1.0,0.0,0.00043]
[1779009236164,46.22,78061.4,0.0,-1.0,0.0,0.00042]
[1779009242362,46.22,78062.16,0.0,-1.0,0.0,0.00042]
[1779009250263,46.22,78062.12,0.0,-1.0,0.0,0.00042]
[1779009257312,46.22,78062.77,0.0,-1.0,0.0,0.00042]
[1779009262501,46.22,78063.41,0.0,-1.0,0.0,0.00043]
[1779009269395,46.22,78063.23,0.0,-1.0,0.0,0.00043]
[1779009274429,46.22,78063.13,0.0,-1.0,0.0,0.00042]
[1779009279466,46.22,78063.54,0.0,-1.0,0.0,0.00042]
[1779009285507,46.22,78063.61,0.0,-1.0,0.0,0.00042]
[1779009290542,46.22,78063.33,0.0,-1.0,0.0,0.00042]
[1779009295577,46.22,78063.24,0.0,-1.0,0.0,0.00042]
[1779009302782,46.22,78062.8,0.0,-1.0,0.0,0.00042]
[1779009309677,46.22,78062.51,0.0,-1.0,0.0,0.00042]
[1779009311689,46.22,78057.45,0.0,-1.0,0.0,0.00042]
[1779009314711,46.22,78064.85,0.0,-1.0,0.0,0.00042]
[1779009315717,46.22,78066.95,0.0,-1.0,0.0,0.00043]
[1779009317731,46.22,78071.31,0.0,-1.0,0.0,0.00043]
[1779009322924,46.22,78071.21,0.0,-1.0,0.0,0.00043]
[1779009328809,46.22,78072.46,0.0,-1.0,0.0,0.00043]
[1779009331829,46.22,78077.81,0.0,-1.0,0.0,0.00043]
[1779009332994,46.22,78078.91,0.0,-1.0,0.0,0.00044]
[1779009338878,46.22,78076.12,0.0,-1.0,0.0,0.00043]
[1779009343914,46.22,78073.48,0.0,-1.0,0.0,0.00043]
[1779009350963,46.22,78073.72,0.0,-1.0,0.0,0.00043]
[1779009355998,46.22,78077.8,0.0,-1.0,0.0,0.00043]
[1779009361033,46.22,78077.66,0.0,-1.0,0.0,0.00043]
[1779009367075,46.22,78077.59,0.0,-1.0,0.0,0.00043]
[1779009372110,46.22,78076.87,0.0,-1.0,0.0,0.00043]
[1779009377145,46.22,78076.69,0.0,-1.0,0.0,0.00043]
[1779009382180,46.22,78076.45,0.0,-1.0,0.0,0.00043]
[1779009387216,46.22,78076.33,0.0,-1.0,0.0,0.00043]
[1779009393415,46.22,78079.07,0.0,-1.0,0.0,0.00043]
[1779009400308,46.22,78081.58,0.0,-1.0,0.0,0.00043]
[1779009408363,46.22,78086.09,0.0,-1.0,0.0,0.00044]
[1779009411384,46.22,78091.29,0.0,-1.0,0.0,0.00045]
[1779009416418,46.22,78093.38,0.0,-1.0,0.0,0.00045]
[1779009421453,46.22,78094.96,0.0,-1.0,0.0,0.00045]
[1779009427496,46.22,78094.06,0.0,-1.0,0.0,0.00045]
[1779009432530,46.22,78093.74,0.0,-1.0,0.0,0.00045]
[1779009440586,46.22,78094.09,0.0,-1.0,0.0,0.00045]
[1779009446628,46.22,78093.11,0.0,-1.0,0.0,0.00045]
[1779009451663,46.22,78085.44,0.0,-1.0,0.0,0.00044]
[1779009452670,46.22,78080.39,0.0,-1.0,0.0,0.00043]
[1779009453678,46.22,78079.51,0.0,-1.0,0.0,0.00043]
[1779009458718,46.22,78074.96,0.0,-1.0,0.0,0.00042]
[1779009463758,46.22,78073.14,0.0,-1.0,0.0,0.00042]
[1779009473980,46.22,78072.22,0.0,-1.0,0.0,0.00042]
[1779009478854,46.22,78067.17,0.0,-1.0,0.0,0.00042]
[1779009484045,46.22,78062.27,0.0,-1.0,0.0,0.00041]
[1779009489936,46.22,78060.41,0.0,-1.0,0.0,0.00041]
[1779009500015,46.22,78060.42,0.0,-1.0,0.0,0.00041]
[1779009505050,46.22,78060.09,0.0,-1.0,0.0,0.00041]
[1779009510087,46.22,78056.95,0.0,-1.0,0.0,0.00041]
[1779009518145,46.22,78052.21,0.0,-1.0,0.0,0.0004]
[1779009524325,46.22,78053.39,0.0,-1.0,0.0,0.0004]
[1779009530227,46.22,78052.26,0.0,-1.0,0.0,0.0004]
[1779009536269,46.22,78051.09,0.0,-1.0,0.0,0.0004]
[1779009544466,46.22,78048.01,0.0,-1.0,0.0,0.00039]
[1779009552381,46.22,78047.11,0.0,-1.0,0.0,0.00039]
[1779009557416,46.22,78047.3,0.0,-1.0,0.0,0.00039]
[1779009562451,46.22,78047.65,0.0,-1.0,0.0,0.00039]
[1779009567486,46.22,78050.7,0.0,-1.0,0.0,0.0004]
[1779009572521,46.22,78049.11,0.0,-1.0,0.0,0.00039]
[1779009577556,46.22,78047.67,0.0,-1.0,0.0,0.00039]
[1779009583603,46.22,78048.04,0.0,-1.0,0.0,0.00039]
[1779009588638,46.22,78046.88,0.0,-1.0,0.0,0.00039]
[1779009593674,46.22,78049.54,0.0,-1.0,0.0,0.00039]
[1779009597702,46.22,78055.28,0.0,-1.0,0.0,0.0004]
[1779009598708,46.22,78060.28,0.0,-1.0,0.0,0.0004]
[1779009601729,46.22,78070.05,0.0,-1.0,0.0,0.00041]
[1779009608782,46.22,78068.55,0.0,-1.0,0.0,0.00041]
[1779009613817,46.22,78066.85,0.0,-1.0,0.0,0.00041]
[1779009618851,46.22,78070.65,0.0,-1.0,0.0,0.00041]
[1779009623888,46.22,78071.8,0.0,-1.0,0.0,0.00041]
[1779009628923,46.22,78072.53,0.0,-1.0,0.0,0.00041]
[1779009633959,46.22,78070.61,0.0,-1.0,0.0,0.00041]
[1779009638994,46.22,78071.6,0.0,-1.0,0.0,0.00041]
[1779009645169,46.22,78069.65,0.0,-1.0,0.0,0.00041]
[1779009651077,46.22,78068.72,0.0,-1.0,0.0,0.00041]
[1779009658127,46.22,78068.91,0.0,-1.0,0.0,0.00041]
[1779009663164,46.22,78069.21,0.0,-1.0,0.0,0.00041]
[1779009671219,46.22,78070.13,0.0,-1.0,0.0,0.00041]
[1779009676255,46.22,78070.73,0.0,-1.0,0.0,0.00041]
[1779009681290,46.22,78071.35,0.0,-1.0,0.0,0.00041]
[1779009688339,46.22,78071.73,0.0,-1.0,0.0,0.00041]
[1779009693375,46.22,78070.4,0.0,-1.0,0.0,0.00041]
[1779009698410,46.22,78069.46,0.0,-1.0,0.0,0.0004]
[1779009701431,46.22,78063.39,0.0,-1.0,0.0,0.0004]
[1779009705590,46.22,78061.16,0.0,-1.0,0.0,0.0004]
[1779009711501,46.22,78061.22,0.0,-1.0,0.0,0.0004]
[1779009719557,46.22,78060.75,0.0,-1.0,0.0,0.0004]
[1779009724592,46.22,78054.77,0.0,-1.0,0.0,0.00039]
[1779009729627,46.22,78052.7,0.0,-1.0,0.0,0.00039]
[1779009735801,46.22,78055.37,0.0,-1.0,0.0,0.00039]
[1779009743726,46.22,78058.21,0.0,-1.0,0.0,0.00039]
[1779009749769,46.22,78059.75,0.0,-1.0,0.0,0.0004]
[1779009751782,46.22,78055.36,0.0,-1.0,0.0,0.00039]
[1779009756819,46.22,78058.07,0.0,-1.0,0.0,0.00039]
[1779009762860,46.22,78057.01,0.0,-1.0,0.0,0.00039]
[1779009768901,46.22,78059.35,0.0,-1.0,0.0,0.00039]
[1779009773936,46.22,78061.32,0.0,-1.0,0.0,0.00039]
[1779009778980,46.22,78064.19,0.0,-1.0,0.0,0.0004]
[1779009784017,46.22,78064.56,0.0,-1.0,0.0,0.0004]
[1779009789052,46.22,78067.23,0.0,-1.0,0.0,0.0004]
[1779009796221,46.22,78068.7,0.0,-1.0,0.0,0.0004]
[1779009802145,46.22,78067.78,0.0,-1.0,0.0,0.0004]
[1779009807181,46.22,78067.88,0.0,-1.0,0.0,0.0004]
[1779009812215,46.22,78066.77,0.0,-1.0,0.0,0.0004]
[1779009824300,46.22,78064.01,0.0,-1.0,0.0,0.00039]
[1779009831347,46.22,78061.76,0.0,-1.0,0.0,0.00039]
[1779009836505,46.22,78060.91,0.0,-1.0,0.0,0.00039]
[1779009842428,46.22,78062.29,0.0,-1.0,0.0,0.00039]
[1779009849477,46.22,78064.19,0.0,-1.0,0.0,0.00039]
[1779009854512,46.22,78065.54,0.0,-1.0,0.0,0.00039]
[1779009859553,46.22,78065.34,0.0,-1.0,0.0,0.00039]
[1779009860558,46.22,78053.47,0.0,-1.0,0.0,0.00038]
[1779009861570,46.22,78041.48,0.0,-1.0,0.0,0.00037]
[1779009862573,46.22,78043.53,0.0,-1.0,0.0,0.00037]
[1779009864586,46.22,78045.3,0.0,-1.0,0.0,0.00037]
[1779009869621,46.22,78044.46,0.0,-1.0,0.0,0.00037]
[1779009875667,46.22,78041.86,0.0,-1.0,0.0,0.00037]
[1779009880701,46.22,78042.79,0.0,-1.0,0.0,0.00037]
[1779009883721,46.22,78047.79,0.0,-1.0,0.0,0.00037]
[1779009885735,46.22,78053.84,0.0,-1.0,0.0,0.00038]
[1779009886871,46.22,78061.62,0.0,-1.0,0.0,0.00039]
[1779009887754,46.22,78061.62,0.0,-1.0,0.0,0.00039]
[1779009890770,46.22,78067.53,0.0,-1.0,0.0,0.00039]
[1779009895805,46.22,78071.19,0.0,-1.0,0.0,0.0004]
[1779009900841,46.22,78069.8,0.0,-1.0,0.0,0.0004]
[1779009904870,46.22,78066.02,0.0,-1.0,0.0,0.00039]
[1779009908898,46.22,78060.91,0.0,-1.0,0.0,0.00039]
[1779009913933,46.22,78056.5,0.0,-1.0,0.0,0.00038]
[1779009919975,46.22,78052.87,0.0,-1.0,0.0,0.00038]
[1779009925011,46.22,78052.53,0.0,-1.0,0.0,0.00038]
[1779009935080,46.22,78051.45,0.0,-1.0,0.0,0.00037]
[1779009936090,46.22,78046.01,0.0,-1.0,0.0,0.00037]
[1779009941123,46.22,78045.92,0.0,-1.0,0.0,0.00037]
[1779009946158,46.22,78043.91,0.0,-1.0,0.0,0.00037]
[1779009952201,46.22,78042.81,0.0,-1.0,0.0,0.00037]
[1779009958245,46.22,78043.16,0.0,-1.0,0.0,0.00037]
[1779009963277,46.22,78040.87,0.0,-1.0,0.0,0.00036]
[1779009968312,46.22,78041.51,0.0,-1.0,0.0,0.00037]
[1779009973347,46.22,78040.39,0.0,-1.0,0.0,0.00036]
[1779009980397,46.22,78039.34,0.0,-1.0,0.0,0.00036]
[1779009987575,46.22,78037.68,0.0,-1.0,0.0,0.00036]
[1779009994491,46.22,78037.68,0.0,-1.0,0.0,0.00036]
[1779009999529,46.22,78038.43,0.0,-1.0,0.0,0.00036]
[1779010005574,46.22,78041.4,0.0,-1.0,0.0,0.00036]
[1779010010609,46.22,78041.09,0.0,-1.0,0.0,0.00036]
[1779010017785,46.22,78039.92,0.0,-1.0,0.0,0.00036]
[1779010027855,46.22,78036.98,0.0,-1.0,0.0,0.00036]
[1779010035785,46.22,78034.73,0.0,-1.0,0.0,0.00036]
[1779010041826,46.22,78034.2,0.0,-1.0,0.0,0.00036]
[1779010047994,46.22,78032.82,0.0,-1.0,0.0,0.00035]
[1779010053911,46.22,78032.38,0.0,-1.0,0.0,0.00035]
[1779010063981,46.22,78032.54,0.0,-1.0,0.0,0.00035]
[1779010072038,46.22,78031.59,0.0,-1.0,0.0,0.00035]
[1779010078205,46.22,78030.81,0.0,-1.0,0.0,0.00035]
[1779010084122,46.22,78030.42,0.0,-1.0,0.0,0.00035]
[1779010089156,46.22,78030.33,0.0,-1.0,0.0,0.00035]
[1779010098346,46.22,78030.13,0.0,-1.0,0.0,0.00035]
[1779010108416,46.22,78029.83,0.0,-1.0,0.0,0.00035]
[1779010118485,46.22,78029.65,0.0,-1.0,0.0,0.00035]
[1779010124404,46.22,78031.61,0.0,-1.0,0.0,0.00035]
[1779010129438,46.22,78034.51,0.0,-1.0,0.0,0.00035]
[1779010134474,46.22,78035.43,0.0,-1.0,0.0,0.00035]
[1779010140516,46.22,78035.89,0.0,-1.0,0.0,0.00035]
[1779010144544,46.22,78042.09,0.0,-1.0,0.0,0.00036]
[1779010149579,46.22,78046.52,0.0,-1.0,0.0,0.00036]
[1779010154613,46.22,78048.44,0.0,-1.0,0.0,0.00036]
[1779010159648,46.22,78050.54,0.0,-1.0,0.0,0.00036]
[1779010164684,46.22,78052.48,0.0,-1.0,0.0,0.00037]
[1779010169724,46.22,78054.77,0.0,-1.0,0.0,0.00037]
[1779010174754,46.22,78056.03,0.0,-1.0,0.0,0.00037]
[1779010179792,46.22,78057.41,0.0,-1.0,0.0,0.00037]
[1779010184824,46.22,78060.32,0.0,-1.0,0.0,0.00037]
[1779010189859,46.22,78064.23,0.0,-1.0,0.0,0.00037]
[1779010194893,46.22,78070.19,0.0,-1.0,0.0,0.00038]
[1779010197915,46.22,78072.64,0.0,-1.0,0.0,0.00038]
[1779010200936,46.22,78078.03,0.0,-1.0,0.0,0.00039]
[1779010201943,46.22,78083.58,0.0,-1.0,0.0,0.00039]
[1779010202950,46.22,78082.59,0.0,-1.0,0.0,0.00039]
[1779010207985,46.22,78081.74,0.0,-1.0,0.0,0.00039]
[1779010213023,46.22,78082.31,0.0,-1.0,0.0,0.00039]
[1779010219194,46.22,78081.98,0.0,-1.0,0.0,0.00039]
[1779010225106,46.22,78083.49,0.0,-1.0,0.0,0.00039]
[1779010230141,46.22,78083.42,0.0,-1.0,0.0,0.00039]
[1779010235177,46.22,78083.51,0.0,-1.0,0.0,0.00039]
[1779010240212,46.22,78083.77,0.0,-1.0,0.0,0.00039]
[1779010245250,46.22,78083.93,0.0,-1.0,0.0,0.00039]
[1779010256321,46.22,78083.97,0.0,-1.0,0.0,0.00039]
[1779010259473,46.22,78078.63,0.0,-1.0,0.0,0.00038]
[1779010260354,46.22,78078.63,0.0,-1.0,0.0,0.00038]
[1779010261359,46.22,78071.03,0.0,-1.0,0.0,0.00038]
[1779010266396,46.22,78066.16,0.0,-1.0,0.0,0.00037]
[1779010271430,46.22,78061.87,0.0,-1.0,0.0,0.00037]
[1779010277472,46.22,78060.74,0.0,-1.0,0.0,0.00037]
[1779010283513,46.22,78059.86,0.0,-1.0,0.0,0.00037]
[1779010289555,46.22,78058.09,0.0,-1.0,0.0,0.00037]
[1779010295597,46.22,78056.79,0.0,-1.0,0.0,0.00036]
[1779010301641,46.22,78056.09,0.0,-1.0,0.0,0.00036]
[1779010306677,46.22,78055.15,0.0,-1.0,0.0,0.00036]
[1779010311711,46.22,78056.35,0.0,-1.0,0.0,0.00036]
[1779010314732,46.22,78049.86,0.0,-1.0,0.0,0.00035]
[1779010319895,46.22,78046.81,0.0,-1.0,0.0,0.00035]
[1779010327824,46.22,78045.74,0.0,-1.0,0.0,0.00035]
[1779010332859,46.22,78043.53,0.0,-1.0,0.0,0.00035]
[1779010337894,46.22,78043.01,0.0,-1.0,0.0,0.00035]
[1779010342931,46.22,78041.95,0.0,-1.0,0.0,0.00035]
[1779010347964,46.22,78040.18,0.0,-1.0,0.0,0.00035]
[1779010354007,46.22,78039.09,0.0,-1.0,0.0,0.00034]
[1779010360182,46.22,78038.23,0.0,-1.0,0.0,0.00034]
[1779010367098,46.22,78037.87,0.0,-1.0,0.0,0.00034]
[1779010377165,46.22,78037.9,0.0,-1.0,0.0,0.00034]
[1779010385226,46.22,78037.03,0.0,-1.0,0.0,0.00034]
[1779010390393,46.22,78035.83,0.0,-1.0,0.0,0.00034]
[1779010400463,46.22,78035.95,0.0,-1.0,0.0,0.00034]
[1779010405367,46.22,78041.02,0.0,-1.0,0.0,0.00034]
[1779010410533,46.22,78041.08,0.0,-1.0,0.0,0.00034]
[1779010418457,46.22,78040.58,0.0,-1.0,0.0,0.00034]
[1779010424499,46.22,78040.82,0.0,-1.0,0.0,0.00034]
[1779010430672,46.22,78039.88,0.0,-1.0,0.0,0.00034]
[1779010436582,46.22,78034.02,0.0,-1.0,0.0,0.00034]
[1779010441619,46.22,78034.13,0.0,-1.0,0.0,0.00034]
[1779010446654,46.22,78035.28,0.0,-1.0,0.0,0.00034]
[1779010452696,46.22,78036.16,0.0,-1.0,0.0,0.00034]
[1779010461761,46.22,78037.37,0.0,-1.0,0.0,0.00034]
[1779010466794,46.22,78038.6,0.0,-1.0,0.0,0.00034]
[1779010473843,46.22,78040.43,0.0,-1.0,0.0,0.00034]
[1779010477871,46.22,78035.26,0.0,-1.0,0.0,0.00033]
[1779010482907,46.22,78035.09,0.0,-1.0,0.0,0.00033]
[1779010487942,46.22,78035.21,0.0,-1.0,0.0,0.00033]
[1779010494992,46.22,78036.6,0.0,-1.0,0.0,0.00033]
[1779010500031,46.22,78033.78,0.0,-1.0,0.0,0.00033]
[1779010505069,46.22,78033.56,0.0,-1.0,0.0,0.00033]
[1779010511234,46.22,78032.45,0.0,-1.0,0.0,0.00033]
[1779010517182,46.22,78034.91,0.0,-1.0,0.0,0.00033]
[1779010522217,46.22,78036.73,0.0,-1.0,0.0,0.00033]
[1779010527251,46.22,78038.3,0.0,-1.0,0.0,0.00034]
[1779010533294,46.22,78039.69,0.0,-1.0,0.0,0.00033]
[1779010538330,46.22,78041.93,0.0,-1.0,0.0,0.00034]
[1779010543364,46.22,78041.95,0.0,-1.0,0.0,0.00034]
[1779010549409,46.22,78036.81,0.0,-1.0,0.0,0.00033]
[1779010554441,46.22,78034.87,0.0,-1.0,0.0,0.00033]
[1779010561589,46.22,78034.2,0.0,-1.0,0.0,0.00033]
[1779010567532,46.22,78032.68,0.0,-1.0,0.0,0.00033]
[1779010572568,46.22,78030.91,0.0,-1.0,0.0,0.00033]
[1779010581729,46.22,78030.59,0.0,-1.0,0.0,0.00033]
[1779010591799,46.22,78028.54,0.0,-1.0,0.0,0.00032]
[1779010597742,46.22,78027.61,0.0,-1.0,0.0,0.00032]
[1779010603784,46.22,78027.22,0.0,-1.0,0.0,0.00032]
[1779010609826,46.22,78027.17,0.0,-1.0,0.0,0.00032]
[1779010617883,46.22,78027.19,0.0,-1.0,0.0,0.00032]
[1779010623925,46.22,78027.08,0.0,-1.0,0.0,0.00032]
[1779010631981,46.22,78026.67,0.0,-1.0,0.0,0.00032]
[1779010638028,46.22,78026.68,0.0,-1.0,0.0,0.00032]
[1779010647091,46.22,78024.39,0.0,-1.0,0.0,0.00032]
[1779010652221,46.22,78024.81,0.0,-1.0,0.0,0.00032]
[1779010658165,46.22,78024.81,0.0,-1.0,0.0,0.00032]
[1779010670254,46.22,78025.51,0.0,-1.0,0.0,0.00032]
[1779010675288,46.22,78026.5,0.0,-1.0,0.0,0.00032]
[1779010681329,46.22,78026.5,0.0,-1.0,0.0,0.00032]
[1779010689384,46.22,78026.4,0.0,-1.0,0.0,0.00032]
[1779010694426,46.22,78026.46,0.0,-1.0,0.0,0.00032]
[1779010699462,46.22,78024.12,0.0,-1.0,0.0,0.00032]
[1779010703502,46.22,78020.96,0.0,-1.0,0.0,0.00031]
[1779010708538,46.22,78018.47,0.0,-1.0,0.0,0.00031]
[1779010713574,46.22,78018.34,0.0,-1.0,0.0,0.00031]
[1779010715587,46.22,78012.35,0.0,-1.0,0.0,0.0003]
[1779010720623,46.22,78014.78,0.0,-1.0,0.0,0.00031]
[1779010725657,46.22,78015.72,0.0,-1.0,0.0,0.00031]
[1779010727672,46.22,78022.53,0.0,-1.0,0.0,0.00031]
[1779010729686,46.22,78029.62,0.0,-1.0,0.0,0.00032]
[1779010735727,46.22,78028.82,0.0,-1.0,0.0,0.00032]
[1779010742852,46.22,78027.86,0.0,-1.0,0.0,0.00032]
[1779010748818,46.22,78027.72,0.0,-1.0,0.0,0.00032]
[1779010753853,46.22,78026.65,0.0,-1.0,0.0,0.00032]
[1779010758888,46.22,78026.41,0.0,-1.0,0.0,0.00031]
[1779010764930,46.22,78025.04,0.0,-1.0,0.0,0.00031]
[1779010771979,46.22,78025.23,0.0,-1.0,0.0,0.00031]
[1779010777013,46.22,78024.57,0.0,-1.0,0.0,0.00031]
[1779010783132,46.22,78024.44,0.0,-1.0,0.0,0.00031]
[1779010789098,46.22,78023.97,0.0,-1.0,0.0,0.00031]
[1779010794133,46.22,78027.35,0.0,-1.0,0.0,0.00031]
[1779010798161,46.22,78032.58,0.0,-1.0,0.0,0.00032]
[1779010799168,46.22,78036.58,0.0,-1.0,0.0,0.00032]
[1779010801183,46.22,78047.64,0.0,-1.0,0.0,0.00033]
[1779010802189,46.22,78050.1,0.0,-1.0,0.0,0.00033]
[1779010807224,46.22,78044.82,0.0,-1.0,0.0,0.00033]
[1779010812259,46.22,78044.51,0.0,-1.0,0.0,0.00033]
[1779010818302,46.22,78044.81,0.0,-1.0,0.0,0.00033]
[1779010823416,46.22,78044.84,0.0,-1.0,0.0,0.00033]
[1779010829379,46.22,78044.36,0.0,-1.0,0.0,0.00033]
[1779010834415,46.22,78040.45,0.0,-1.0,0.0,0.00032]
[1779010841465,46.22,78040.39,0.0,-1.0,0.0,0.00032]
[1779010851531,46.22,78040.87,0.0,-1.0,0.0,0.00032]
[1779010860597,46.22,78041.44,0.0,-1.0,0.0,0.00032]
[1779010867646,46.22,78041.85,0.0,-1.0,0.0,0.00032]
[1779010872681,46.22,78040.41,0.0,-1.0,0.0,0.00032]
[1779010882751,46.22,78038.99,0.0,-1.0,0.0,0.00032]
[1779010887786,46.22,78036.21,0.0,-1.0,0.0,0.00032]
[1779010892821,46.22,78035.09,0.0,-1.0,0.0,0.00031]
[1779010898863,46.22,78033.82,0.0,-1.0,0.0,0.00031]
[1779010903978,46.22,78033.29,0.0,-1.0,0.0,0.00031]
[1779010909940,46.22,78033.97,0.0,-1.0,0.0,0.00031]
[1779010923032,46.22,78033.2,0.0,-1.0,0.0,0.00031]
[1779010934190,46.22,78031.94,0.0,-1.0,0.0,0.00031]
[1779010944260,46.22,78030.38,0.0,-1.0,0.0,0.00031]
[1779010952238,46.22,78030.24,0.0,-1.0,0.0,0.00031]
[1779010957272,46.22,78031.77,0.0,-1.0,0.0,0.00031]
[1779010964404,46.22,78031.59,0.0,-1.0,0.0,0.00031]
[1779010970365,46.22,78029.75,0.0,-1.0,0.0,0.00031]
[1779010975399,46.22,78029.86,0.0,-1.0,0.0,0.00031]
[1779010980434,46.22,78031.25,0.0,-1.0,0.0,0.00031]
[1779010985469,46.22,78033.51,0.0,-1.0,0.0,0.00031]
[1779010994614,46.22,78036.69,0.0,-1.0,0.0,0.00031]
[1779011000575,46.22,78040.59,0.0,-1.0,0.0,0.00032]
[1779011011648,46.22,78040.94,0.0,-1.0,0.0,0.00031]
[1779011019710,46.22,78042.2,0.0,-1.0,0.0,0.00031]
[1779011024825,46.22,78042.95,0.0,-1.0,0.0,0.00031]
[1779011030786,46.22,78043.65,0.0,-1.0,0.0,0.00032]
[1779011035824,46.22,78044.53,0.0,-1.0,0.0,0.00032]
[1779011040860,46.22,78045.16,0.0,-1.0,0.0,0.00032]
[1779011055035,46.22,78045.32,0.0,-1.0,0.0,0.00032]
[1779011065105,46.22,78045.34,0.0,-1.0,0.0,0.00032]
[1779011075175,46.22,78046.26,0.0,-1.0,0.0,0.00031]
[1779011084164,46.22,78046.21,0.0,-1.0,0.0,0.00031]
[1779011089199,46.22,78045.5,0.0,-1.0,0.0,0.00031]
[1779011094234,46.22,78046.89,0.0,-1.0,0.0,0.00032]
[1779011099269,46.22,78046.14,0.0,-1.0,0.0,0.00031]
[1779011104304,46.22,78048.38,0.0,-1.0,0.0,0.00032]
[1779011110347,46.22,78048.1,0.0,-1.0,0.0,0.00032]
[1779011115459,46.22,78048.26,0.0,-1.0,0.0,0.00032]
[1779011121423,46.22,78049.43,0.0,-1.0,0.0,0.00032]
[1779011128474,46.22,78049.87,0.0,-1.0,0.0,0.00032]
[1779011133509,46.22,78049.62,0.0,-1.0,0.0,0.00032]
[1779011138545,46.22,78054.19,0.0,-1.0,0.0,0.00032]
[1779011145667,46.22,78058.96,0.0,-1.0,0.0,0.00032]
[1779011149622,46.22,78066.43,0.0,-1.0,0.0,0.00033]
[1779011152643,46.22,78068.27,0.0,-1.0,0.0,0.00033]
[1779011157678,46.22,78068.57,0.0,-1.0,0.0,0.00033]
[1779011165807,46.22,78069.9,0.0,-1.0,0.0,0.00033]
[1779011169762,46.22,78074.91,0.0,-1.0,0.0,0.00034]
[1779011174797,46.22,78076.03,0.0,-1.0,0.0,0.00034]
[1779011180839,46.22,78078.01,0.0,-1.0,0.0,0.00034]
[1779011185947,46.22,78078.64,0.0,-1.0,0.0,0.00034]
[1779011196017,46.22,78080.71,0.0,-1.0,0.0,0.00034]
[1779011202995,46.22,78082.87,0.0,-1.0,0.0,0.00034]
[1779011213064,46.22,78083.31,0.0,-1.0,0.0,0.00034]
[1779011219106,46.22,78085.09,0.0,-1.0,0.0,0.00034]
[1779011224141,46.22,78086.83,0.0,-1.0,0.0,0.00034]
[1779011233205,46.22,78087.18,0.0,-1.0,0.0,0.00034]
[1779011238239,46.22,78084.94,0.0,-1.0,0.0,0.00034]
[1779011243274,46.22,78085.03,0.0,-1.0,0.0,0.00034]
[1779011250323,46.22,78085.29,0.0,-1.0,0.0,0.00034]
[1779011255359,46.22,78085.67,0.0,-1.0,0.0,0.00034]
[1779011261401,46.22,78086.66,0.0,-1.0,0.0,0.00034]
[1779011266507,46.22,78087.39,0.0,-1.0,0.0,0.00034]
[1779011272479,46.22,78087.64,0.0,-1.0,0.0,0.00034]
[1779011277514,46.22,78087.89,0.0,-1.0,0.0,0.00034]
[1779011283556,46.22,78087.79,0.0,-1.0,0.0,0.00034]
[1779011288591,46.22,78087.75,0.0,-1.0,0.0,0.00034]
[1779011293625,46.22,78087.66,0.0,-1.0,0.0,0.00034]
[1779011300675,46.22,78088.19,0.0,-1.0,0.0,0.00034]
[1779011306806,46.22,78087.75,0.0,-1.0,0.0,0.00034]
[1779011315778,46.22,78087.4,0.0,-1.0,0.0,0.00034]
[1779011320814,46.22,78088.11,0.0,-1.0,0.0,0.00034]
[1779011326952,46.22,78087.95,0.0,-1.0,0.0,0.00034]
[1779011333905,46.22,78088.38,0.0,-1.0,0.0,0.00034]
[1779011338940,46.22,78088.88,0.0,-1.0,0.0,0.00034]
[1779011345990,46.22,78088.21,0.0,-1.0,0.0,0.00034]
[1779011351025,46.22,78084.19,0.0,-1.0,0.0,0.00034]
[1779011357162,46.22,78084.4,0.0,-1.0,0.0,0.00034]
[1779011365123,46.22,78083.53,0.0,-1.0,0.0,0.00034]
[1779011372172,46.22,78083.1,0.0,-1.0,0.0,0.00033]
[1779011377301,46.22,78082.19,0.0,-1.0,0.0,0.00033]
[1779011383249,46.22,78079.4,0.0,-1.0,0.0,0.00033]
[1779011388284,46.22,78079.01,0.0,-1.0,0.0,0.00033]
[1779011396340,46.22,78081.78,0.0,-1.0,0.0,0.00033]
[1779011402382,46.22,78083.41,0.0,-1.0,0.0,0.00033]
[1779011407515,46.22,78085.1,0.0,-1.0,0.0,0.00033]
[1779011417585,46.22,78085.71,0.0,-1.0,0.0,0.00033]
[1779011423529,46.22,78087.45,0.0,-1.0,0.0,0.00034]
[1779011430578,46.22,78090.2,0.0,-1.0,0.0,0.00034]
[1779011436620,46.22,78093.39,0.0,-1.0,0.0,0.00034]
[1779011442662,46.22,78096.47,0.0,-1.0,0.0,0.00034]
[1779011447795,46.22,78097.17,0.0,-1.0,0.0,0.00034]
[1779011457865,46.22,78099.89,0.0,-1.0,0.0,0.00034]
[1779011460814,46.22,78109.03,0.0,-1.0,0.0,0.00035]
[1779011461821,46.22,78109.6,0.0,-1.0,0.0,0.00035]
[1779011466855,46.22,78106.53,0.0,-1.0,0.0,0.00035]
[1779011473903,46.22,78102.44,0.0,-1.0,0.0,0.00035]
[1779011478938,46.22,78098.86,0.0,-1.0,0.0,0.00034]
[1779011488075,46.22,78094.05,0.0,-1.0,0.0,0.00034]
[1779011493037,46.22,78098.13,0.0,-1.0,0.0,0.00034]
[1779011498145,46.22,78099.29,0.0,-1.0,0.0,0.00034]
[1779011504120,46.22,78097.35,0.0,-1.0,0.0,0.00034]
[1779011509149,46.22,78095.51,0.0,-1.0,0.0,0.00034]
[1779011514183,46.22,78093.16,0.0,-1.0,0.0,0.00033]
[1779011520226,46.22,78094.53,0.0,-1.0,0.0,0.00034]
[1779011525261,46.22,78095.46,0.0,-1.0,0.0,0.00034]
[1779011530296,46.22,78095.7,0.0,-1.0,0.0,0.00034]
[1779011536342,46.22,78096.94,0.0,-1.0,0.0,0.00034]
[1779011541373,46.22,78105.04,0.0,-1.0,0.0,0.00035]
[1779011542380,46.22,78106.7,0.0,-1.0,0.0,0.00035]
[1779011547415,46.22,78105.55,0.0,-1.0,0.0,0.00035]
[1779011552450,46.22,78107.37,0.0,-1.0,0.0,0.00034]
[1779011557485,46.22,78109.31,0.0,-1.0,0.0,0.00035]
[1779011562521,46.22,78112.25,0.0,-1.0,0.0,0.00035]
[1779011567555,46.22,78113.55,0.0,-1.0,0.0,0.00035]
[1779011573598,46.22,78114.33,0.0,-1.0,0.0,0.00035]
[1779011578706,46.22,78115.41,0.0,-1.0,0.0,0.00035]
[1779011584674,46.22,78118.44,0.0,-1.0,0.0,0.00035]
[1779011589709,46.22,78123.33,0.0,-1.0,0.0,0.00036]
[1779011594744,46.22,78127.44,0.0,-1.0,0.0,0.00036]
[1779011599779,46.22,78128.27,0.0,-1.0,0.0,0.00036]
[1779011608918,46.22,78127.01,0.0,-1.0,0.0,0.00036]
[1779011614886,46.22,78126.87,0.0,-1.0,0.0,0.00036]
[1779011620928,46.22,78127.05,0.0,-1.0,0.0,0.00036]
[1779011626970,46.22,78127.39,0.0,-1.0,0.0,0.00036]
[1779011632009,46.22,78126.74,0.0,-1.0,0.0,0.00036]
[1779011637045,46.22,78126.94,0.0,-1.0,0.0,0.00036]
[1779011642081,46.22,78124.35,0.0,-1.0,0.0,0.00036]
[1779011644094,46.22,78117.87,0.0,-1.0,0.0,0.00035]
[1779011649200,46.22,78118.0,0.0,-1.0,0.0,0.00035]
[1779011656181,46.22,78119.08,0.0,-1.0,0.0,0.00035]
[1779011661217,46.22,78116.84,0.0,-1.0,0.0,0.00035]
[1779011668266,46.22,78117.22,0.0,-1.0,0.0,0.00035]
[1779011672294,46.22,78121.58,0.0,-1.0,0.0,0.00035]
[1779011677329,46.22,78123.2,0.0,-1.0,0.0,0.00035]
[1779011682364,46.22,78123.72,0.0,-1.0,0.0,0.00035]
[1779011686392,46.22,78128.96,0.0,-1.0,0.0,0.00036]
[1779011688407,46.22,78138.2,0.0,-1.0,0.0,0.00037]
[1779011690421,46.22,78140.24,0.0,-1.0,0.0,0.00037]
[1779011692434,46.22,78147.47,0.0,-1.0,0.0,0.00038]
[1779011694449,46.22,78152.63,0.0,-1.0,0.0,0.00038]
[1779011699553,46.22,78155.62,0.0,-1.0,0.0,0.00038]
[1779011705525,46.22,78156.21,0.0,-1.0,0.0,0.00038]
[1779011710561,46.22,78153.9,0.0,-1.0,0.0,0.00038]
[1779011715594,46.22,78153.77,0.0,-1.0,0.0,0.00038]
[1779011720630,46.22,78154.12,0.0,-1.0,0.0,0.00038]
[1779011726672,46.22,78153.57,0.0,-1.0,0.0,0.00038]
[1779011731708,46.22,78153.82,0.0,-1.0,0.0,0.00038]
[1779011736742,46.22,78153.92,0.0,-1.0,0.0,0.00038]
[1779011739834,46.22,78147.73,0.0,-1.0,0.0,0.00037]
[1779011745805,46.22,78147.94,0.0,-1.0,0.0,0.00037]
[1779011751847,46.22,78147.75,0.0,-1.0,0.0,0.00037]
[1779011756882,46.22,78150.16,0.0,-1.0,0.0,0.00037]
[1779011757891,46.22,78157.27,0.0,-1.0,0.0,0.00038]
[1779011759974,46.22,78162.52,0.0,-1.0,0.0,0.00039]
[1779011767961,46.22,78161.55,0.0,-1.0,0.0,0.00039]
[1779011778033,46.22,78162.45,0.0,-1.0,0.0,0.00039]
[1779011783068,46.22,78163.94,0.0,-1.0,0.0,0.00039]
[1779011788103,46.22,78163.64,0.0,-1.0,0.0,0.00039]
[1779011794145,46.22,78164.14,0.0,-1.0,0.0,0.00038]
[1779011797167,46.22,78174.68,0.0,-1.0,0.0,0.0004]
[1779011798175,46.22,78183.99,0.0,-1.0,0.0,0.0004]
[1779011799181,46.22,78178.98,0.0,-1.0,0.0,0.0004]
[1779011800195,46.22,78176.13,0.0,-1.0,0.0,0.0004]
[1779011802202,46.22,78185.95,0.0,-1.0,0.0,0.00041]
[1779011803210,46.22,78195.17,0.0,-1.0,0.0,0.00042]
[1779011804217,46.22,78199.21,0.0,-1.0,0.0,0.00042]
[1779011806231,46.22,78204.36,0.0,-1.0,0.0,0.00043]
[1779011811269,46.22,78198.33,0.0,-1.0,0.0,0.00042]
[1779011816306,46.22,78195.95,0.0,-1.0,0.0,0.00042]
[1779011821352,46.22,78196.75,0.0,-1.0,0.0,0.00042]
[1779011823358,46.22,78190.71,0.0,-1.0,0.0,0.00041]
[1779011828393,46.22,78186.98,0.0,-1.0,0.0,0.00041]
[1779011833428,46.22,78184.86,0.0,-1.0,0.0,0.00041]
[1779011835442,46.22,78195.52,0.0,-1.0,0.0,0.00042]
[1779011836449,46.22,78203.62,0.0,-1.0,0.0,0.00043]
[1779011838463,46.22,78204.65,0.0,-1.0,0.0,0.00043]
[1779011840561,46.22,78215.34,0.0,-1.0,0.0,0.00044]
[1779011841485,46.22,78215.34,0.0,-1.0,0.0,0.00044]
[1779011846520,46.22,78217.91,0.0,-1.0,0.0,0.00044]
[1779011851555,46.22,78218.95,0.0,-1.0,0.0,0.00044]
[1779011855583,46.22,78228.84,0.0,-1.0,0.0,0.00045]
[1779011856596,46.22,78230.68,0.0,-1.0,0.0,0.00045]
[1779011861626,46.22,78233.55,0.0,-1.0,0.0,0.00046]
[1779011866661,46.22,78235.14,0.0,-1.0,0.0,0.00046]
[1779011872705,46.22,78233.42,0.0,-1.0,0.0,0.00046]
[1779011877741,46.22,78236.94,0.0,-1.0,0.0,0.00046]
[1779011882775,46.22,78234.98,0.0,-1.0,0.0,0.00046]
[1779011887810,46.22,78230.02,0.0,-1.0,0.0,0.00045]
[1779011892845,46.22,78225.03,0.0,-1.0,0.0,0.00045]
[1779011894860,46.22,78219.63,0.0,-1.0,0.0,0.00044]
[1779011899895,46.22,78218.83,0.0,-1.0,0.0,0.00044]
[1779011904930,46.22,78217.04,0.0,-1.0,0.0,0.00044]
[1779011909964,46.22,78216.09,0.0,-1.0,0.0,0.00044]
[1779011914999,46.22,78215.39,0.0,-1.0,0.0,0.00043]
[1779011920034,46.22,78214.76,0.0,-1.0,0.0,0.00043]
[1779011925070,46.22,78214.13,0.0,-1.0,0.0,0.00043]
[1779011930104,46.22,78214.47,0.0,-1.0,0.0,0.00043]
[1779011935139,46.22,78213.91,0.0,-1.0,0.0,0.00043]
[1779011940175,46.22,78214.18,0.0,-1.0,0.0,0.00043]
[1779011945209,46.22,78215.09,0.0,-1.0,0.0,0.00043]
[1779011950245,46.22,78214.5,0.0,-1.0,0.0,0.00043]
[1779011955281,46.22,78205.87,0.0,-1.0,0.0,0.00042]
[1779011956287,46.22,78202.9,0.0,-1.0,0.0,0.00042]
[1779011960315,46.22,78198.3,0.0,-1.0,0.0,0.00041]
[1779011965350,46.22,78196.99,0.0,-1.0,0.0,0.00041]
[1779011970384,46.22,78195.55,0.0,-1.0,0.0,0.00041]
[1779011975420,46.22,78194.55,0.0,-1.0,0.0,0.00041]
[1779011980454,46.22,78194.97,0.0,-1.0,0.0,0.00041]
[1779011985489,46.22,78195.65,0.0,-1.0,0.0,0.00041]
[1779011990524,46.22,78196.01,0.0,-1.0,0.0,0.00041]
[1779011995559,46.22,78196.57,0.0,-1.0,0.0,0.00041]
[1779012000594,46.22,78197.77,0.0,-1.0,0.0,0.00041]
[1779012005630,46.22,78198.58,0.0,-1.0,0.0,0.00041]
[1779012011759,46.22,78198.88,0.0,-1.0,0.0,0.00041]
[1779012021829,46.22,78198.87,0.0,-1.0,0.0,0.00041]
[1779012027785,46.22,78199.29,0.0,-1.0,0.0,0.00041]
[1779012032819,46.22,78202.85,0.0,-1.0,0.0,0.00041]
[1779012037856,46.22,78202.49,0.0,-1.0,0.0,0.00041]
[1779012042900,46.22,78206.79,0.0,-1.0,0.0,0.00041]
[1779012047925,46.22,78202.66,0.0,-1.0,0.0,0.00041]
[1779012052961,46.22,78201.72,0.0,-1.0,0.0,0.00041]
[1779012057995,46.22,78196.32,0.0,-1.0,0.0,0.0004]
[1779012063035,46.22,78196.48,0.0,-1.0,0.0,0.0004]
[1779012065049,46.22,78205.03,0.0,-1.0,0.0,0.00041]
[1779012070084,46.22,78204.92,0.0,-1.0,0.0,0.00041]
[1779012075119,46.22,78203.91,0.0,-1.0,0.0,0.00041]
[1779012080155,46.22,78203.54,0.0,-1.0,0.0,0.00041]
[1779012085189,46.22,78204.06,0.0,-1.0,0.0,0.00041]
[1779012090224,46.22,78203.66,0.0,-1.0,0.0,0.00041]
[1779012095259,46.22,78203.67,0.0,-1.0,0.0,0.00041]
[1779012100297,46.22,78204.09,0.0,-1.0,0.0,0.00041]
[1779012105329,46.22,78200.63,0.0,-1.0,0.0,0.0004]
[1779012112461,46.22,78200.85,0.0,-1.0,0.0,0.00041]
[1779012118420,46.22,78200.73,0.0,-1.0,0.0,0.00041]
[1779012123456,46.22,78200.47,0.0,-1.0,0.0,0.0004]
[1779012128490,46.22,78200.6,0.0,-1.0,0.0,0.0004]
[1779012133525,46.22,78199.98,0.0,-1.0,0.0,0.0004]
[1779012140574,46.22,78201.12,0.0,-1.0,0.0,0.00041]
[1779012145609,46.22,78201.05,0.0,-1.0,0.0,0.00041]
[1779012150644,46.22,78201.62,0.0,-1.0,0.0,0.00041]
[1779012155679,46.22,78204.09,0.0,-1.0,0.0,0.00041]
[1779012160715,46.22,78208.78,0.0,-1.0,0.0,0.00041]
[1779012161722,46.22,78217.76,0.0,-1.0,0.0,0.00042]
[1779012162810,46.22,78220.66,0.0,-1.0,0.0,0.00042]
[1779012167763,46.22,78221.5,0.0,-1.0,0.0,0.00042]
[1779012171791,46.22,78227.61,0.0,-1.0,0.0,0.00043]
[1779012176826,46.22,78227.64,0.0,-1.0,0.0,0.00043]
[1779012181865,46.22,78226.03,0.0,-1.0,0.0,0.00043]
[1779012185893,46.22,78220.82,0.0,-1.0,0.0,0.00042]
[1779012186902,46.22,78219.09,0.0,-1.0,0.0,0.00042]
[1779012193022,46.22,78218.44,0.0,-1.0,0.0,0.00042]
[1779012198999,46.22,78218.44,0.0,-1.0,0.0,0.00042]
[1779012201014,46.22,78213.06,0.0,-1.0,0.0,0.00041]
[1779012202020,46.22,78209.45,0.0,-1.0,0.0,0.00041]
[1779012203092,46.22,78208.35,0.0,-1.0,0.0,0.00041]
[1779012209069,46.22,78208.65,0.0,-1.0,0.0,0.00041]
[1779012214104,46.22,78208.65,0.0,-1.0,0.0,0.00041]
[1779012219139,46.22,78208.41,0.0,-1.0,0.0,0.00041]
[1779012223233,46.22,78213.44,0.0,-1.0,0.0,0.00041]
[1779012231223,46.22,78214.94,0.0,-1.0,0.0,0.00041]
[1779012236258,46.22,78216.31,0.0,-1.0,0.0,0.00041]
[1779012240286,46.22,78224.82,0.0,-1.0,0.0,0.00042]
[1779012245321,46.22,78221.44,0.0,-1.0,0.0,0.00042]
[1779012250357,46.22,78225.21,0.0,-1.0,0.0,0.00042]
[1779012253444,46.22,78230.43,0.0,-1.0,0.0,0.00043]
[1779012259422,46.22,78241.31,0.0,-1.0,0.0,0.00044]
[1779012261434,46.22,78247.07,0.0,-1.0,0.0,0.00045]
[1779012266468,46.22,78248.45,0.0,-1.0,0.0,0.00045]
[1779012270497,46.22,78253.98,0.0,-1.0,0.0,0.00046]
[1779012273585,46.22,78260.22,0.0,-1.0,0.0,0.00046]
[1779012277550,46.22,78265.84,0.0,-1.0,0.0,0.00047]
[1779012281577,46.22,78268.53,0.0,-1.0,0.0,0.00047]
[1779012286612,46.22,78269.98,0.0,-1.0,0.0,0.00047]
[1779012288626,46.22,78280.86,0.0,-1.0,0.0,0.00048]
[1779012289635,46.22,78284.04,0.0,-1.0,0.0,0.00049]
[1779012291652,46.22,78286.03,0.0,-1.0,0.0,0.00049]
[1779012293725,46.22,78277.45,0.0,-1.0,0.0,0.00048]
[1779012295676,46.22,78271.6,0.0,-1.0,0.0,0.00047]
[1779012296685,46.22,78267.52,0.0,-1.0,0.0,0.00047]
[1779012298699,46.22,78266.12,0.0,-1.0,0.0,0.00047]
[1779012303795,46.22,78256.13,0.0,-1.0,0.0,0.00045]
[1779012305747,46.22,78256.28,0.0,-1.0,0.0,0.00046]
[1779012307768,46.22,78239.12,0.0,-1.0,0.0,0.00044]
[1779012308770,46.22,78235.18,0.0,-1.0,0.0,0.00043]
[1779012309776,46.22,78229.19,0.0,-1.0,0.0,0.00042]
[1779012310784,46.22,78229.37,0.0,-1.0,0.0,0.00042]
[1779012313805,46.22,78238.89,0.0,-1.0,0.0,0.00044]
[1779012314815,46.22,78239.46,0.0,-1.0,0.0,0.00044]
[1779012319850,46.22,78246.63,0.0,-1.0,0.0,0.00044]
[1779012320854,46.22,78247.69,0.0,-1.0,0.0,0.00045]
[1779012321861,46.22,78242.53,0.0,-1.0,0.0,0.00044]
[1779012322867,46.22,78241.67,0.0,-1.0,0.0,0.00044]
[1779012327902,46.22,78237.88,0.0,-1.0,0.0,0.00043]
[1779012329916,46.22,78233.52,0.0,-1.0,0.0,0.00043]
[1779012334953,46.22,78234.39,0.0,-1.0,0.0,0.00043]
[1779012339988,46.22,78241.73,0.0,-1.0,0.0,0.00043]
[1779012342000,46.22,78244.1,0.0,-1.0,0.0,0.00044]
[1779012347036,46.22,78242.81,0.0,-1.0,0.0,0.00044]
[1779012352071,46.22,78239.82,0.0,-1.0,0.0,0.00043]
[1779012357106,46.22,78238.96,0.0,-1.0,0.0,0.00043]
[1779012360128,46.22,78232.87,0.0,-1.0,0.0,0.00043]
[1779012361134,46.22,78232.35,0.0,-1.0,0.0,0.00042]
[1779012366170,46.22,78232.2,0.0,-1.0,0.0,0.00042]
[1779012371204,46.22,78232.7,0.0,-1.0,0.0,0.00042]
[1779012376241,46.22,78231.84,0.0,-1.0,0.0,0.00042]
[1779012381275,46.22,78230.82,0.0,-1.0,0.0,0.00042]
[1779012386313,46.22,78229.81,0.0,-1.0,0.0,0.00042]
[1779012388324,46.22,78234.52,0.0,-1.0,0.0,0.00043]
[1779012393361,46.22,78235.01,0.0,-1.0,0.0,0.00042]
[1779012394433,46.22,78240.84,0.0,-1.0,0.0,0.00043]
[1779012396381,46.22,78245.18,0.0,-1.0,0.0,0.00043]
[1779012401417,46.22,78245.87,0.0,-1.0,0.0,0.00044]
[1779012406452,46.22,78245.83,0.0,-1.0,0.0,0.00044]
[1779012412494,46.22,78246.52,0.0,-1.0,0.0,0.00044]
[1779012417528,46.22,78249.42,0.0,-1.0,0.0,0.00044]
[1779012422564,46.22,78252.19,0.0,-1.0,0.0,0.00044]
[1779012427599,46.22,78254.29,0.0,-1.0,0.0,0.00045]
[1779012432634,46.22,78253.82,0.0,-1.0,0.0,0.00044]
[1779012437669,46.22,78256.22,0.0,-1.0,0.0,0.00045]
[1779012442705,46.22,78257.76,0.0,-1.0,0.0,0.00045]
[1779012447739,46.22,78252.58,0.0,-1.0,0.0,0.00044]
[1779012452774,46.22,78259.95,0.0,-1.0,0.0,0.00045]
[1779012453781,46.22,78269.29,0.0,-1.0,0.0,0.00046]
[1779012454855,46.22,78275.68,0.0,-1.0,0.0,0.00047]
[1779012456803,46.22,78276.26,0.0,-1.0,0.0,0.00047]
[1779012461839,46.22,78284.11,0.0,-1.0,0.0,0.00048]
[1779012462844,46.22,78287.54,0.0,-1.0,0.0,0.00048]
[1779012463855,46.22,78292.54,0.0,-1.0,0.0,0.00049]
[1779012465866,46.22,78295.42,0.0,-1.0,0.0,0.00049]
[1779012470903,46.22,78290.82,0.0,-1.0,0.0,0.00048]
[1779012475936,46.22,78288.59,0.0,-1.0,0.0,0.00048]
[1779012481980,46.22,78287.24,0.0,-1.0,0.0,0.00048]
[1779012487014,46.22,78285.08,0.0,-1.0,0.0,0.00048]
[1779012490046,46.22,78279.68,0.0,-1.0,0.0,0.00047]
[1779012492060,46.22,78277.48,0.0,-1.0,0.0,0.00047]
[1779012497099,46.22,78277.01,0.0,-1.0,0.0,0.00047]
[1779012502130,46.22,78275.74,0.0,-1.0,0.0,0.00047]
[1779012504144,46.22,78271.0,0.0,-1.0,0.0,0.00046]
[1779012507165,46.22,78276.88,0.0,-1.0,0.0,0.00047]
[1779012512203,46.22,78278.65,0.0,-1.0,0.0,0.00047]
[1779012517238,46.22,78279.2,0.0,-1.0,0.0,0.00047]
[1779012519252,46.22,78290.2,0.0,-1.0,0.0,0.00048]
[1779012520258,46.22,78290.93,0.0,-1.0,0.0,0.00048]
[1779012525351,46.22,78290.43,0.0,-1.0,0.0,0.00048]
[1779012531337,46.22,78293.79,0.0,-1.0,0.0,0.00048]
[1779012537378,46.22,78293.99,0.0,-1.0,0.0,0.00048]
[1779012544429,46.22,78294.16,0.0,-1.0,0.0,0.00048]
[1779012549463,46.22,78295.39,0.0,-1.0,0.0,0.00049]
[1779012554499,46.22,78293.5,0.0,-1.0,0.0,0.00048]
[1779012559533,46.22,78294.19,0.0,-1.0,0.0,0.00048]
[1779012564568,46.22,78293.8,0.0,-1.0,0.0,0.00048]
[1779012570611,46.22,78289.57,0.0,-1.0,0.0,0.00048]
[1779012575783,46.22,78291.22,0.0,-1.0,0.0,0.00048]
[1779012581689,46.22,78291.73,0.0,-1.0,0.0,0.00048]
[1779012586724,46.22,78291.98,0.0,-1.0,0.0,0.00048]
[1779012593772,46.22,78292.53,0.0,-1.0,0.0,0.00048]
[1779012598807,46.22,78293.31,0.0,-1.0,0.0,0.00048]
[1779012603843,46.22,78296.08,0.0,-1.0,0.0,0.00048]
[1779012608881,46.22,78311.73,0.0,-1.0,0.0,0.0005]
[1779012609891,46.22,78326.72,0.0,-1.0,0.0,0.00052]
[1779012610895,46.22,78334.63,0.0,-1.0,0.0,0.00053]
[1779012611902,46.22,78336.59,0.0,-1.0,0.0,0.00053]
[1779012616938,46.22,78338.82,0.0,-1.0,0.0,0.00054]
[1779012619958,46.22,78346.03,0.0,-1.0,0.0,0.00055]
[1779012624993,46.22,78349.39,0.0,-1.0,0.0,0.00055]
[1779012629026,46.22,78346.59,0.0,-1.0,0.0,0.00055]
[1779012634061,46.22,78346.69,0.0,-1.0,0.0,0.00054]
[1779012639098,46.22,78350.6,0.0,-1.0,0.0,0.00055]
[1779012644139,46.22,78350.12,0.0,-1.0,0.0,0.00055]
[1779012649175,46.22,78350.59,0.0,-1.0,0.0,0.00055]
[1779012652195,46.22,78343.67,0.0,-1.0,0.0,0.00054]
[1779012656222,46.22,78342.2,0.0,-1.0,0.0,0.00054]
[1779012661264,46.22,78333.81,0.0,-1.0,0.0,0.00053]
[1779012662267,46.22,78325.84,0.0,-1.0,0.0,0.00052]
[1779012663273,46.22,78323.45,0.0,-1.0,0.0,0.00051]
[1779012666418,46.22,78316.69,0.0,-1.0,0.0,0.0005]
[1779012669315,46.22,78314.65,0.0,-1.0,0.0,0.0005]
[1779012674355,46.22,78312.79,0.0,-1.0,0.0,0.0005]
[1779012676488,46.22,78318.81,0.0,-1.0,0.0,0.00051]
[1779012677374,46.22,78318.81,0.0,-1.0,0.0,0.00051]
[1779012680391,46.22,78325.43,0.0,-1.0,0.0,0.00052]
[1779012685427,46.22,78323.95,0.0,-1.0,0.0,0.00051]
[1779012690462,46.22,78324.8,0.0,-1.0,0.0,0.00051]
[1779012692475,46.22,78329.19,0.0,-1.0,0.0,0.00052]
[1779012696628,46.22,78335.24,0.0,-1.0,0.0,0.00052]
[1779012702545,46.22,78338.9,0.0,-1.0,0.0,0.00053]
[1779012706698,46.22,78348.58,0.0,-1.0,0.0,0.00054]
[1779012709597,46.22,78352.05,0.0,-1.0,0.0,0.00055]
[1779012714634,46.22,78357.69,0.0,-1.0,0.0,0.00055]
[1779012719669,46.22,78363.85,0.0,-1.0,0.0,0.00056]
[1779012724706,46.22,78363.54,0.0,-1.0,0.0,0.00056]
[1779012726839,46.22,78369.14,0.0,-1.0,0.0,0.00057]
[1779012732760,46.22,78369.19,0.0,-1.0,0.0,0.00057]
[1779012735787,46.22,78388.25,0.0,-1.0,0.0,0.0006]
[1779012736910,46.22,78403.77,0.0,-1.0,0.0,0.00062]
[1779012740819,46.22,78406.68,0.0,-1.0,0.0,0.00063]
[1779012745853,46.22,78411.16,0.0,-1.0,0.0,0.00063]
[1779012746984,46.22,78422.17,0.0,-1.0,0.0,0.00065]
[1779012747867,46.22,78422.17,0.0,-1.0,0.0,0.00065]
[1779012748874,46.22,78432.85,0.0,-1.0,0.0,0.00067]
[1779012749882,46.22,78438.9,0.0,-1.0,0.0,0.00068]
[1779012751898,46.22,78446.31,0.0,-1.0,0.0,0.00069]
[1779012757069,46.22,78444.51,0.0,-1.0,0.0,0.00068]
[1779012758958,46.22,78450.16,0.0,-1.0,0.0,0.00069]
[1779012760971,46.22,78456.52,0.0,-1.0,0.0,0.0007]
[1779012764999,46.22,78465.84,0.0,-1.0,0.0,0.00072]
[1779012766006,46.22,78466.74,0.0,-1.0,0.0,0.00072]
[1779012769030,46.22,78453.81,0.0,-1.0,0.0,0.0007]
[1779012770037,46.22,78445.3,0.0,-1.0,0.0,0.00069]
[1779012771043,46.22,78440.1,0.0,-1.0,0.0,0.00068]
[1779012772055,46.22,78439.56,0.0,-1.0,0.0,0.00068]
[1779012774066,46.22,78432.3,0.0,-1.0,0.0,0.00066]
[1779012775073,46.22,78424.46,0.0,-1.0,0.0,0.00065]
[1779012776085,46.22,78426.41,0.0,-1.0,0.0,0.00065]
[1779012777212,46.22,78440.1,0.0,-1.0,0.0,0.00068]
[1779012778097,46.22,78440.1,0.0,-1.0,0.0,0.00068]
[1779012779105,46.22,78453.15,0.0,-1.0,0.0,0.0007]
[1779012780111,46.22,78457.36,0.0,-1.0,0.0,0.00071]
[1779012782124,46.22,78460.63,0.0,-1.0,0.0,0.00071]
[1779012785146,46.22,78468.13,0.0,-1.0,0.0,0.00073]
[1779012790184,46.22,78465.44,0.0,-1.0,0.0,0.00072]
[1779012792202,46.22,78460.08,0.0,-1.0,0.0,0.00071]
[1779012794212,46.22,78453.0,0.0,-1.0,0.0,0.0007]
[1779012796225,46.22,78452.39,0.0,-1.0,0.0,0.0007]
[1779012797352,46.22,78457.39,0.0,-1.0,0.0,0.00071]
[1779012799246,46.22,78458.47,0.0,-1.0,0.0,0.00071]
[1779012802268,46.22,78449.05,0.0,-1.0,0.0,0.00069]
[1779012803274,46.22,78447.08,0.0,-1.0,0.0,0.00069]
[1779012805288,46.22,78441.22,0.0,-1.0,0.0,0.00068]
[1779012806296,46.22,78440.24,0.0,-1.0,0.0,0.00068]
[1779012810324,46.22,78431.94,0.0,-1.0,0.0,0.00066]
[1779012812339,46.22,78424.16,0.0,-1.0,0.0,0.00064]
[1779012813352,46.22,78422.7,0.0,-1.0,0.0,0.00064]
[1779012816369,46.22,78425.28,0.0,-1.0,0.0,0.00065]
[1779012817493,46.22,78434.05,0.0,-1.0,0.0,0.00066]
[1779012819390,46.22,78434.01,0.0,-1.0,0.0,0.00066]
[1779012824425,46.22,78430.3,0.0,-1.0,0.0,0.00065]
[1779012829460,46.22,78424.02,0.0,-1.0,0.0,0.00064]
[1779012834495,46.22,78426.82,0.0,-1.0,0.0,0.00065]
[1779012839530,46.22,78427.62,0.0,-1.0,0.0,0.00065]
[1779012844568,46.22,78426.53,0.0,-1.0,0.0,0.00065]
[1779012849603,46.22,78427.34,0.0,-1.0,0.0,0.00065]
[1779012854639,46.22,78423.82,0.0,-1.0,0.0,0.00064]
[1779012857774,46.22,78415.57,0.0,-1.0,0.0,0.00063]
[1779012859674,46.22,78410.16,0.0,-1.0,0.0,0.00062]
[1779012860681,46.22,78408.14,0.0,-1.0,0.0,0.00062]
[1779012863701,46.22,78405.52,0.0,-1.0,0.0,0.00062]
[1779012867844,46.22,78394.55,0.0,-1.0,0.0,0.0006]
[1779012873771,46.22,78395.38,0.0,-1.0,0.0,0.0006]
[1779012878806,46.22,78391.82,0.0,-1.0,0.0,0.00059]
[1779012883842,46.22,78392.22,0.0,-1.0,0.0,0.00059]
[1779012888881,46.22,78395.01,0.0,-1.0,0.0,0.00059]
[1779012893916,46.22,78397.03,0.0,-1.0,0.0,0.0006]
[1779012895931,46.22,78391.07,0.0,-1.0,0.0,0.00059]
[1779012900966,46.22,78391.04,0.0,-1.0,0.0,0.00059]
[1779012906001,46.22,78387.49,0.0,-1.0,0.0,0.00058]
[1779012911038,46.22,78391.09,0.0,-1.0,0.0,0.00059]
[1779012917078,46.22,78388.54,0.0,-1.0,0.0,0.00058]
[1779012922114,46.22,78390.9,0.0,-1.0,0.0,0.00059]
[1779012927148,46.22,78392.72,0.0,-1.0,0.0,0.00059]
[1779012932183,46.22,78396.34,0.0,-1.0,0.0,0.00059]
[1779012936214,46.22,78401.8,0.0,-1.0,0.0,0.0006]
[1779012942269,46.22,78403.78,0.0,-1.0,0.0,0.0006]
[1779012948412,46.22,78406.78,0.0,-1.0,0.0,0.00061]
[1779012954354,46.22,78404.45,0.0,-1.0,0.0,0.0006]
[1779012959388,46.22,78405.02,0.0,-1.0,0.0,0.0006]
[1779012964427,46.22,78405.07,0.0,-1.0,0.0,0.0006]
[1779012968555,46.22,78395.48,0.0,-1.0,0.0,0.00059]
[1779012970466,46.22,78392.79,0.0,-1.0,0.0,0.00059]
[1779012971473,46.22,78383.93,0.0,-1.0,0.0,0.00057]
[1779012972481,46.22,78377.38,0.0,-1.0,0.0,0.00056]
[1779012973488,46.22,78378.44,0.0,-1.0,0.0,0.00057]
[1779012978625,46.22,78372.21,0.0,-1.0,0.0,0.00056]
[1779012983558,46.22,78363.96,0.0,-1.0,0.0,0.00055]
[1779012984565,46.22,78361.03,0.0,-1.0,0.0,0.00054]
[1779012990608,46.22,78358.13,0.0,-1.0,0.0,0.00054]
[1779012995644,46.22,78353.2,0.0,-1.0,0.0,0.00053]
[1779013000679,46.22,78356.0,0.0,-1.0,0.0,0.00053]
[1779013005721,46.22,78358.25,0.0,-1.0,0.0,0.00053]
[1779013010755,46.22,78359.76,0.0,-1.0,0.0,0.00054]
[1779013015791,46.22,78362.98,0.0,-1.0,0.0,0.00054]
[1779013020827,46.22,78359.67,0.0,-1.0,0.0,0.00053]
[1779013025862,46.22,78361.2,0.0,-1.0,0.0,0.00054]
[1779013030897,46.22,78363.75,0.0,-1.0,0.0,0.00054]
[1779013035932,46.22,78358.19,0.0,-1.0,0.0,0.00053]
[1779013037947,46.22,78352.32,0.0,-1.0,0.0,0.00053]
[1779013042982,46.22,78371.63,0.0,-1.0,0.0,0.00055]
[1779013043988,46.22,78388.3,0.0,-1.0,0.0,0.00058]
[1779013044995,46.22,78388.85,0.0,-1.0,0.0,0.00058]
[1779013050034,46.22,78390.61,0.0,-1.0,0.0,0.00058]
[1779013053056,46.22,78400.88,0.0,-1.0,0.0,0.00059]
[1779013054058,46.22,78410.03,0.0,-1.0,0.0,0.0006]
[1779013055070,46.22,78411.6,0.0,-1.0,0.0,0.0006]
[1779013060100,46.22,78412.11,0.0,-1.0,0.0,0.00061]
[1779013065145,46.22,78412.26,0.0,-1.0,0.0,0.00061]
[1779013071186,46.22,78411.12,0.0,-1.0,0.0,0.0006]
[1779013076222,46.22,78409.98,0.0,-1.0,0.0,0.0006]
[1779013078236,46.22,78404.11,0.0,-1.0,0.0,0.00059]
[1779013082263,46.22,78396.98,0.0,-1.0,0.0,0.00058]
[1779013087299,46.22,78401.75,0.0,-1.0,0.0,0.00059]
[1779013092333,46.22,78401.76,0.0,-1.0,0.0,0.00059]
[1779013097368,46.22,78400.63,0.0,-1.0,0.0,0.00059]
[1779013102403,46.22,78400.11,0.0,-1.0,0.0,0.00059]
[1779013107439,46.22,78397.91,0.0,-1.0,0.0,0.00058]
[1779013111468,46.22,78392.65,0.0,-1.0,0.0,0.00057]
[1779013116501,46.22,78391.17,0.0,-1.0,0.0,0.00057]
[1779013121536,46.22,78390.78,0.0,-1.0,0.0,0.00057]
[1779013126571,46.22,78395.11,0.0,-1.0,0.0,0.00058]
[1779013131609,46.22,78397.06,0.0,-1.0,0.0,0.00058]
[1779013137648,46.22,78395.52,0.0,-1.0,0.0,0.00058]
[1779013142684,46.22,78394.47,0.0,-1.0,0.0,0.00057]
[1779013147720,46.22,78393.24,0.0,-1.0,0.0,0.00057]
[1779013152754,46.22,78394.08,0.0,-1.0,0.0,0.00057]
[1779013157791,46.22,78395.38,0.0,-1.0,0.0,0.00058]
[1779013164839,46.22,78395.83,0.0,-1.0,0.0,0.00058]
[1779013169875,46.22,78396.06,0.0,-1.0,0.0,0.00058]
[1779013174910,46.22,78392.06,0.0,-1.0,0.0,0.00057]
[1779013177931,46.22,78378.81,0.0,-1.0,0.0,0.00055]
[1779013178938,46.22,78371.3,0.0,-1.0,0.0,0.00054]
[1779013179944,46.22,78369.4,0.0,-1.0,0.0,0.00053]
[1779013184979,46.22,78368.2,0.0,-1.0,0.0,0.00053]
[1779013190101,46.22,78365.88,0.0,-1.0,0.0,0.00053]
[1779013193036,46.22,78372.24,0.0,-1.0,0.0,0.00054]
[1779013195050,46.22,78374.23,0.0,-1.0,0.0,0.00054]
[1779013200172,46.22,78368.05,0.0,-1.0,0.0,0.00053]
[1779013204114,46.22,78364.78,0.0,-1.0,0.0,0.00053]
[1779013208142,46.22,78369.76,0.0,-1.0,0.0,0.00054]
[1779013212169,46.22,78377.6,0.0,-1.0,0.0,0.00055]
[1779013213176,46.22,78378.68,0.0,-1.0,0.0,0.00055]
[1779013218213,46.22,78380.64,0.0,-1.0,0.0,0.00055]
[1779013222239,46.22,78371.49,0.0,-1.0,0.0,0.00054]
[1779013227274,46.22,78373.11,0.0,-1.0,0.0,0.00054]
[1779013232310,46.22,78375.37,0.0,-1.0,0.0,0.00054]
[1779013237346,46.22,78374.5,0.0,-1.0,0.0,0.00054]
[1779013242380,46.22,78373.16,0.0,-1.0,0.0,0.00054]
[1779013247416,46.22,78371.81,0.0,-1.0,0.0,0.00053]
[1779013252452,46.22,78371.51,0.0,-1.0,0.0,0.00053]
[1779013257489,46.22,78369.52,0.0,-1.0,0.0,0.00053]
[1779013262532,46.22,78368.86,0.0,-1.0,0.0,0.00053]
[1779013267558,46.22,78364.21,0.0,-1.0,0.0,0.00052]
[1779013272593,46.22,78363.16,0.0,-1.0,0.0,0.00052]
[1779013277629,46.22,78361.97,0.0,-1.0,0.0,0.00052]
[1779013282664,46.22,78360.25,0.0,-1.0,0.0,0.00052]
[1779013287707,46.22,78366.37,0.0,-1.0,0.0,0.00053]
[1779013292742,46.22,78367.59,0.0,-1.0,0.0,0.00052]
[1779013297777,46.22,78367.19,0.0,-1.0,0.0,0.00052]
[1779013302812,46.22,78360.95,0.0,-1.0,0.0,0.00051]
[1779013307847,46.22,78363.03,0.0,-1.0,0.0,0.00052]
[1779013312888,46.22,78361.52,0.0,-1.0,0.0,0.00052]
[1779013317921,46.22,78355.6,0.0,-1.0,0.0,0.00051]
[1779013321017,46.22,78351.71,0.0,-1.0,0.0,0.0005]
[1779013323964,46.22,78362.02,0.0,-1.0,0.0,0.00052]
[1779013324971,46.22,78366.37,0.0,-1.0,0.0,0.00052]
[1779013327992,46.22,78366.63,0.0,-1.0,0.0,0.00052]
[1779013333026,46.22,78365.86,0.0,-1.0,0.0,0.00052]
[1779013338062,46.22,78368.37,0.0,-1.0,0.0,0.00052]
[1779013340076,46.22,78373.47,0.0,-1.0,0.0,0.00053]
[1779013343097,46.22,78378.75,0.0,-1.0,0.0,0.00054]
[1779013346123,46.22,78382.22,0.0,-1.0,0.0,0.00054]
[1779013351232,46.22,78381.73,0.0,-1.0,0.0,0.00054]
[1779013357196,46.22,78385.87,0.0,-1.0,0.0,0.00054]
[1779013360217,46.22,78387.9,0.0,-1.0,0.0,0.00055]
[1779013365252,46.22,78389.41,0.0,-1.0,0.0,0.00055]
[1779013370287,46.22,78390.05,0.0,-1.0,0.0,0.00055]
[1779013375322,46.22,78392.79,0.0,-1.0,0.0,0.00055]
[1779013380358,46.22,78392.06,0.0,-1.0,0.0,0.00055]
[1779013385392,46.22,78393.45,0.0,-1.0,0.0,0.00055]
[1779013390427,46.22,78393.92,0.0,-1.0,0.0,0.00055]
[1779013395467,46.22,78398.48,0.0,-1.0,0.0,0.00056]
[1779013400500,46.22,78401.74,0.0,-1.0,0.0,0.00057]
[1779013406542,46.22,78406.36,0.0,-1.0,0.0,0.00057]
[1779013411658,46.22,78409.97,0.0,-1.0,0.0,0.00057]
[1779013417619,46.22,78409.87,0.0,-1.0,0.0,0.00057]
[1779013422654,46.22,78410.61,0.0,-1.0,0.0,0.00057]
[1779013427689,46.22,78419.37,0.0,-1.0,0.0,0.00059]
[1779013428696,46.22,78420.73,0.0,-1.0,0.0,0.00059]
[1779013435746,46.22,78421.36,0.0,-1.0,0.0,0.00059]
[1779013440781,46.22,78421.84,0.0,-1.0,0.0,0.00059]
[1779013441872,46.22,78429.92,0.0,-1.0,0.0,0.0006]
[1779013443801,46.22,78436.5,0.0,-1.0,0.0,0.00061]
[1779013444810,46.22,78437.51,0.0,-1.0,0.0,0.00061]
[1779013446822,46.22,78432.04,0.0,-1.0,0.0,0.00061]
[1779013447830,46.22,78431.19,0.0,-1.0,0.0,0.0006]
[1779013450850,46.22,78424.5,0.0,-1.0,0.0,0.00059]
[1779013455885,46.22,78427.97,0.0,-1.0,0.0,0.0006]
[1779013460920,46.22,78426.76,0.0,-1.0,0.0,0.0006]
[1779013463942,46.22,78431.81,0.0,-1.0,0.0,0.00061]
[1779013468976,46.22,78430.83,0.0,-1.0,0.0,0.0006]
[1779013474011,46.22,78432.26,0.0,-1.0,0.0,0.0006]
[1779013479046,46.22,78433.11,0.0,-1.0,0.0,0.0006]
[1779013482151,46.22,78438.18,0.0,-1.0,0.0,0.00061]
[1779013486095,46.22,78443.74,0.0,-1.0,0.0,0.00062]
[1779013490124,46.22,78448.49,0.0,-1.0,0.0,0.00063]
[1779013492220,46.22,78434.42,0.0,-1.0,0.0,0.0006]
[1779013493145,46.22,78434.42,0.0,-1.0,0.0,0.0006]
[1779013495159,46.22,78433.07,0.0,-1.0,0.0,0.0006]
[1779013500195,46.22,78434.1,0.0,-1.0,0.0,0.0006]
[1779013505229,46.22,78436.09,0.0,-1.0,0.0,0.00061]
[1779013510265,46.22,78440.74,0.0,-1.0,0.0,0.00061]
[1779013515301,46.22,78440.95,0.0,-1.0,0.0,0.00061]
[1779013520335,46.22,78441.24,0.0,-1.0,0.0,0.00061]
[1779013525368,46.22,78447.49,0.0,-1.0,0.0,0.00062]
[1779013530404,46.22,78445.94,0.0,-1.0,0.0,0.00062]
[1779013535440,46.22,78444.65,0.0,-1.0,0.0,0.00062]
[1779013541482,46.22,78445.54,0.0,-1.0,0.0,0.00062]
[1779013546516,46.22,78448.58,0.0,-1.0,0.0,0.00062]
[1779013551556,46.22,78450.1,0.0,-1.0,0.0,0.00062]
[1779013556586,46.22,78450.42,0.0,-1.0,0.0,0.00062]
[1779013561621,46.22,78449.4,0.0,-1.0,0.0,0.00062]
[1779013566657,46.22,78451.65,0.0,-1.0,0.0,0.00063]
[1779013571693,46.22,78452.27,0.0,-1.0,0.0,0.00063]
[1779013578742,46.22,78453.47,0.0,-1.0,0.0,0.00063]
[1779013583777,46.22,78456.11,0.0,-1.0,0.0,0.00063]
[1779013587805,46.22,78450.55,0.0,-1.0,0.0,0.00062]
[1779013591833,46.22,78445.54,0.0,-1.0,0.0,0.00061]
[1779013597875,46.22,78442.02,0.0,-1.0,0.0,0.00061]
[1779013602993,46.22,78439.21,0.0,-1.0,0.0,0.0006]
[1779013609960,46.22,78438.84,0.0,-1.0,0.0,0.0006]
[1779013614995,46.22,78438.58,0.0,-1.0,0.0,0.0006]
[1779013620032,46.22,78440.34,0.0,-1.0,0.0,0.0006]
[1779013621039,46.22,78447.67,0.0,-1.0,0.0,0.00061]
[1779013622047,46.22,78448.07,0.0,-1.0,0.0,0.00062]
[1779013626073,46.22,78441.59,0.0,-1.0,0.0,0.00061]
[1779013631114,46.22,78441.03,0.0,-1.0,0.0,0.0006]
[1779013637150,46.22,78443.15,0.0,-1.0,0.0,0.00061]
[1779013642188,46.22,78443.25,0.0,-1.0,0.0,0.00061]
[1779013647224,46.22,78444.84,0.0,-1.0,0.0,0.00061]
[1779013652258,46.22,78444.43,0.0,-1.0,0.0,0.0006]
[1779013653346,46.22,78449.83,0.0,-1.0,0.0,0.00061]
[1779013655278,46.22,78450.6,0.0,-1.0,0.0,0.00061]
[1779013657292,46.22,78457.74,0.0,-1.0,0.0,0.00063]
[1779013658299,46.22,78461.19,0.0,-1.0,0.0,0.00063]
[1779013660313,46.22,78465.38,0.0,-1.0,0.0,0.00064]
[1779013663416,46.22,78467.44,0.0,-1.0,0.0,0.00064]
[1779013669377,46.22,78470.19,0.0,-1.0,0.0,0.00065]
[1779013671397,46.22,78482.64,0.0,-1.0,0.0,0.00067]
[1779013672405,46.22,78489.32,0.0,-1.0,0.0,0.00068]
[1779013673412,46.22,78497.36,0.0,-1.0,0.0,0.00069]
[1779013674419,46.22,78493.73,0.0,-1.0,0.0,0.00068]
[1779013675438,46.22,78488.55,0.0,-1.0,0.0,0.00068]
[1779013676438,46.22,78488.55,0.0,-1.0,0.0,0.00068]
[1779013679460,46.22,78497.48,0.0,-1.0,0.0,0.00069]
[1779013680468,46.22,78499.12,0.0,-1.0,0.0,0.00069]
[1779013683564,46.22,78513.41,0.0,-1.0,0.0,0.00072]
[1779013685512,46.22,78531.77,0.0,-1.0,0.0,0.00075]
[1779013686515,46.22,78543.76,0.0,-1.0,0.0,0.00078]
[1779013687526,46.22,78540.61,0.0,-1.0,0.0,0.00077]
[1779013688538,46.22,78532.61,0.0,-1.0,0.0,0.00075]
[1779013689537,46.22,78525.48,0.0,-1.0,0.0,0.00074]
[1779013691552,46.22,78517.78,0.0,-1.0,0.0,0.00073]
[1779013693636,46.22,78503.8,0.0,-1.0,0.0,0.0007]
[1779013694573,46.22,78503.8,0.0,-1.0,0.0,0.0007]
[1779013696587,46.22,78497.77,0.0,-1.0,0.0,0.00069]
[1779013701620,46.22,78500.2,0.0,-1.0,0.0,0.0007]
[1779013702629,46.22,78506.13,0.0,-1.0,0.0,0.00071]
[1779013704641,46.22,78507.39,0.0,-1.0,0.0,0.00071]
[1779013707663,46.22,78501.99,0.0,-1.0,0.0,0.0007]
[1779013712699,46.22,78500.97,0.0,-1.0,0.0,0.00069]
[1779013717736,46.22,78507.33,0.0,-1.0,0.0,0.0007]
[1779013719747,46.22,78512.01,0.0,-1.0,0.0,0.00071]
[1779013724784,46.22,78515.33,0.0,-1.0,0.0,0.00072]
[1779013728810,46.22,78510.28,0.0,-1.0,0.0,0.00071]
[1779013733918,46.22,78507.35,0.0,-1.0,0.0,0.0007]
[1779013739888,46.22,78507.49,0.0,-1.0,0.0,0.0007]
[1779013743988,46.22,78500.19,0.0,-1.0,0.0,0.00069]
[1779013746936,46.22,78486.31,0.0,-1.0,0.0,0.00067]
[1779013748951,46.22,78480.92,0.0,-1.0,0.0,0.00066]
[1779013750964,46.22,78475.55,0.0,-1.0,0.0,0.00065]
[1779013755999,46.22,78479.32,0.0,-1.0,0.0,0.00065]
[1779013761036,46.22,78479.67,0.0,-1.0,0.0,0.00066]
[1779013766071,46.22,78481.76,0.0,-1.0,0.0,0.00066]
[1779013772113,46.22,78483.41,0.0,-1.0,0.0,0.00066]
[1779013778156,46.22,78480.87,0.0,-1.0,0.0,0.00065]
[1779013783191,46.22,78479.03,0.0,-1.0,0.0,0.00065]
[1779013786212,46.22,78471.51,0.0,-1.0,0.0,0.00064]
[1779013792254,46.22,78470.62,0.0,-1.0,0.0,0.00064]
[1779013797292,46.22,78469.54,0.0,-1.0,0.0,0.00063]
[1779013801317,46.22,78461.06,0.0,-1.0,0.0,0.00062]
[1779013802324,46.22,78455.77,0.0,-1.0,0.0,0.00061]
[1779013803331,46.22,78449.83,0.0,-1.0,0.0,0.0006]
[1779013806357,46.22,78444.95,0.0,-1.0,0.0,0.0006]
[1779013811391,46.22,78449.26,0.0,-1.0,0.0,0.0006]
[1779013814494,46.22,78444.3,0.0,-1.0,0.0,0.00059]
[1779013818437,46.22,78452.12,0.0,-1.0,0.0,0.00061]
[1779013823472,46.22,78455.88,0.0,-1.0,0.0,0.00061]
[1779013829514,46.22,78456.61,0.0,-1.0,0.0,0.00061]
[1779013834552,46.22,78457.0,0.0,-1.0,0.0,0.00061]
[1779013839584,46.22,78457.19,0.0,-1.0,0.0,0.00061]
[1779013845627,46.22,78457.91,0.0,-1.0,0.0,0.00061]
[1779013851668,46.22,78458.36,0.0,-1.0,0.0,0.00061]
[1779013856703,46.22,78458.36,0.0,-1.0,0.0,0.00061]
[1779013861738,46.22,78458.74,0.0,-1.0,0.0,0.00061]
[1779013867780,46.22,78458.6,0.0,-1.0,0.0,0.00061]
[1779013872816,46.22,78457.18,0.0,-1.0,0.0,0.00061]
[1779013878858,46.22,78457.52,0.0,-1.0,0.0,0.00061]
[1779013883892,46.22,78457.58,0.0,-1.0,0.0,0.00061]
[1779013892955,46.22,78457.5,0.0,-1.0,0.0,0.0006]
[1779013897990,46.22,78456.7,0.0,-1.0,0.0,0.0006]
[1779013903025,46.22,78456.53,0.0,-1.0,0.0,0.0006]
[1779013908060,46.22,78452.23,0.0,-1.0,0.0,0.0006]
[1779013911081,46.22,78446.97,0.0,-1.0,0.0,0.00059]
[1779013916116,46.22,78447.61,0.0,-1.0,0.0,0.00059]
[1779013922158,46.22,78451.02,0.0,-1.0,0.0,0.00059]
[1779013927193,46.22,78454.37,0.0,-1.0,0.0,0.0006]
[1779013929208,46.22,78463.78,0.0,-1.0,0.0,0.00061]
[1779013934243,46.22,78465.28,0.0,-1.0,0.0,0.00062]
[1779013935335,46.22,78455.19,0.0,-1.0,0.0,0.0006]
[1779013937263,46.22,78452.45,0.0,-1.0,0.0,0.0006]
[1779013940283,46.22,78451.72,0.0,-1.0,0.0,0.0006]
[1779013945405,46.22,78450.59,0.0,-1.0,0.0,0.00059]
[1779013948341,46.22,78447.04,0.0,-1.0,0.0,0.00059]
[1779013953376,46.22,78436.3,0.0,-1.0,0.0,0.00057]
[1779013954389,46.22,78431.3,0.0,-1.0,0.0,0.00056]
[1779013955475,46.22,78416.53,0.0,-1.0,0.0,0.00054]
[1779013958413,46.22,78411.56,0.0,-1.0,0.0,0.00053]
[1779013961434,46.22,78415.67,0.0,-1.0,0.0,0.00054]
[1779013965544,46.22,78420.7,0.0,-1.0,0.0,0.00055]
[1779013967475,46.22,78423.51,0.0,-1.0,0.0,0.00055]
[1779013972511,46.22,78425.5,0.0,-1.0,0.0,0.00055]
[1779013978552,46.22,78418.95,0.0,-1.0,0.0,0.00054]
[1779013980567,46.22,78413.71,0.0,-1.0,0.0,0.00054]
[1779013982580,46.22,78409.16,0.0,-1.0,0.0,0.00053]
[1779013987615,46.22,78407.27,0.0,-1.0,0.0,0.00053]
[1779013990636,46.22,78399.41,0.0,-1.0,0.0,0.00052]
[1779013995759,46.22,78397.69,0.0,-1.0,0.0,0.00052]
[1779014001717,46.22,78398.12,0.0,-1.0,0.0,0.00052]
[1779014006748,46.22,78393.84,0.0,-1.0,0.0,0.00051]
[1779014009768,46.22,78387.51,0.0,-1.0,0.0,0.0005]
[1779014013797,46.22,78393.84,0.0,-1.0,0.0,0.00051]
[1779014018833,46.22,78393.31,0.0,-1.0,0.0,0.00051]
[1779014023868,46.22,78391.83,0.0,-1.0,0.0,0.0005]
[1779014029909,46.22,78391.85,0.0,-1.0,0.0,0.0005]
[1779014036040,46.22,78391.91,0.0,-1.0,0.0,0.0005]
[1779014043000,46.22,78391.21,0.0,-1.0,0.0,0.0005]
[1779014048035,46.22,78394.26,0.0,-1.0,0.0,0.00051]
[1779014053070,46.22,78397.76,0.0,-1.0,0.0,0.00051]
[1779014058108,46.22,78398.02,0.0,-1.0,0.0,0.00051]
[1779014063170,46.22,78396.11,0.0,-1.0,0.0,0.00051]
[1779014068205,46.22,78394.82,0.0,-1.0,0.0,0.00051]
[1779014073239,46.22,78398.25,0.0,-1.0,0.0,0.00051]
[1779014078274,46.22,78399.78,0.0,-1.0,0.0,0.00051]
[1779014082306,46.22,78406.29,0.0,-1.0,0.0,0.00052]
[1779014083309,46.22,78412.69,0.0,-1.0,0.0,0.00053]
[1779014088344,46.22,78413.65,0.0,-1.0,0.0,0.00053]
[1779014096465,46.22,78411.62,0.0,-1.0,0.0,0.00052]
[1779014103449,46.22,78410.79,0.0,-1.0,0.0,0.00052]
[1779014109493,46.22,78409.72,0.0,-1.0,0.0,0.00052]
[1779014114526,46.22,78410.89,0.0,-1.0,0.0,0.00052]
[1779014119561,46.22,78412.21,0.0,-1.0,0.0,0.00053]
[1779014120569,46.22,78417.55,0.0,-1.0,0.0,0.00053]
[1779014121575,46.22,78420.48,0.0,-1.0,0.0,0.00054]
[1779014126677,46.22,78427.35,0.0,-1.0,0.0,0.00055]
[1779014131650,46.22,78431.91,0.0,-1.0,0.0,0.00055]
[1779014133664,46.22,78440.22,0.0,-1.0,0.0,0.00056]
[1779014138698,46.22,78443.59,0.0,-1.0,0.0,0.00056]
[1779014144740,46.22,78444.94,0.0,-1.0,0.0,0.00057]
[1779014149775,46.22,78444.76,0.0,-1.0,0.0,0.00057]
[1779014154810,46.22,78446.17,0.0,-1.0,0.0,0.00057]
[1779014160852,46.22,78446.09,0.0,-1.0,0.0,0.00057]
[1779014165890,46.22,78447.93,0.0,-1.0,0.0,0.00057]
[1779014169920,46.22,78457.03,0.0,-1.0,0.0,0.00058]
[1779014171935,46.22,78462.62,0.0,-1.0,0.0,0.00059]
[1779014174955,46.22,78467.7,0.0,-1.0,0.0,0.0006]
[1779014175964,46.22,78474.57,0.0,-1.0,0.0,0.00061]
[1779014178983,46.22,78478.84,0.0,-1.0,0.0,0.00062]
[1779014184018,46.22,78480.2,0.0,-1.0,0.0,0.00062]
[1779014189054,46.22,78479.42,0.0,-1.0,0.0,0.00062]
[1779014196102,46.22,78479.53,0.0,-1.0,0.0,0.00061]
[1779014202143,46.22,78478.42,0.0,-1.0,0.0,0.00061]
[1779014207179,46.22,78476.63,0.0,-1.0,0.0,0.00061]
[1779014212214,46.22,78475.17,0.0,-1.0,0.0,0.00061]
[1779014217309,46.22,78475.71,0.0,-1.0,0.0,0.00061]
[1779014221277,46.22,78470.24,0.0,-1.0,0.0,0.0006]
[1779014226312,46.22,78470.73,0.0,-1.0,0.0,0.0006]
[1779014231348,46.22,78471.76,0.0,-1.0,0.0,0.0006]
[1779014237449,46.22,78473.33,0.0,-1.0,0.0,0.0006]
[1779014243431,46.22,78467.53,0.0,-1.0,0.0,0.00059]
[1779014244443,46.22,78462.89,0.0,-1.0,0.0,0.00059]
[1779014249479,46.22,78458.72,0.0,-1.0,0.0,0.00058]
[1779014254516,46.22,78456.35,0.0,-1.0,0.0,0.00057]
[1779014261565,46.22,78455.11,0.0,-1.0,0.0,0.00057]
[1779014267668,46.22,78456.05,0.0,-1.0,0.0,0.00057]
[1779014272644,46.22,78450.72,0.0,-1.0,0.0,0.00057]
[1779014277739,46.22,78451.53,0.0,-1.0,0.0,0.00057]
[1779014283721,46.22,78451.7,0.0,-1.0,0.0,0.00057]
[1779014288754,46.22,78452.37,0.0,-1.0,0.0,0.00057]
[1779014293789,46.22,78452.83,0.0,-1.0,0.0,0.00057]
[1779014298829,46.22,78455.57,0.0,-1.0,0.0,0.00057]
[1779014304870,46.22,78456.85,0.0,-1.0,0.0,0.00057]
[1779014309904,46.22,78458.99,0.0,-1.0,0.0,0.00058]
[1779014314940,46.22,78460.93,0.0,-1.0,0.0,0.00058]
[1779014319975,46.22,78460.7,0.0,-1.0,0.0,0.00057]
[1779014325012,46.22,78463.22,0.0,-1.0,0.0,0.00058]
[1779014330045,46.22,78466.8,0.0,-1.0,0.0,0.00058]
[1779014335081,46.22,78467.31,0.0,-1.0,0.0,0.00058]
[1779014340116,46.22,78465.8,0.0,-1.0,0.0,0.00058]
[1779014346159,46.22,78461.52,0.0,-1.0,0.0,0.00058]
[1779014352201,46.22,78461.17,0.0,-1.0,0.0,0.00058]
[1779014357234,46.22,78459.58,0.0,-1.0,0.0,0.00057]
[1779014362271,46.22,78457.55,0.0,-1.0,0.0,0.00057]
[1779014367304,46.22,78458.42,0.0,-1.0,0.0,0.00057]
[1779014372340,46.22,78458.41,0.0,-1.0,0.0,0.00057]
[1779014377375,46.22,78457.5,0.0,-1.0,0.0,0.00057]
[1779014382411,46.22,78456.56,0.0,-1.0,0.0,0.00056]
[1779014387446,46.22,78457.39,0.0,-1.0,0.0,0.00057]
[1779014391473,46.22,78450.91,0.0,-1.0,0.0,0.00056]
[1779014394497,46.22,78446.21,0.0,-1.0,0.0,0.00055]
[1779014397516,46.22,78434.13,0.0,-1.0,0.0,0.00053]
[1779014398582,46.22,78421.98,0.0,-1.0,0.0,0.00052]
[1779014399530,46.22,78421.98,0.0,-1.0,0.0,0.00052]
[1779014401546,46.22,78415.96,0.0,-1.0,0.0,0.00051]
[1779014406580,46.22,78414.16,0.0,-1.0,0.0,0.00051]
[1779014411615,46.22,78412.68,0.0,-1.0,0.0,0.0005]
[1779014416649,46.22,78409.04,0.0,-1.0,0.0,0.0005]
[1779014423698,46.22,78406.54,0.0,-1.0,0.0,0.0005]
[1779014424715,46.22,78402.75,0.0,-1.0,0.0,0.00049]
[1779014425712,46.22,78397.37,0.0,-1.0,0.0,0.00049]
[1779014432761,46.22,78396.23,0.0,-1.0,0.0,0.00048]
[1779014438886,46.22,78398.15,0.0,-1.0,0.0,0.00048]
[1779014444847,46.22,78393.35,0.0,-1.0,0.0,0.00048]
[1779014445852,46.22,78391.28,0.0,-1.0,0.0,0.00047]
[1779014450890,46.22,78389.15,0.0,-1.0,0.0,0.00047]
[1779014452901,46.22,78394.63,0.0,-1.0,0.0,0.00048]
[1779014454916,46.22,78396.26,0.0,-1.0,0.0,0.00048]
[1779014459950,46.22,78396.0,0.0,-1.0,0.0,0.00048]
[1779014464985,46.22,78395.39,0.0,-1.0,0.0,0.00048]
[1779014470020,46.22,78396.37,0.0,-1.0,0.0,0.00048]
[1779014475055,46.22,78397.67,0.0,-1.0,0.0,0.00048]
[1779014480091,46.22,78398.56,0.0,-1.0,0.0,0.00048]
[1779014485125,46.22,78398.62,0.0,-1.0,0.0,0.00048]
[1779014490160,46.22,78398.27,0.0,-1.0,0.0,0.00048]
[1779014497209,46.22,78395.7,0.0,-1.0,0.0,0.00047]
[1779014502244,46.22,78396.01,0.0,-1.0,0.0,0.00048]
[1779014507279,46.22,78396.82,0.0,-1.0,0.0,0.00048]
[1779014512436,46.22,78397.02,0.0,-1.0,0.0,0.00048]
[1779014518475,46.22,78398.18,0.0,-1.0,0.0,0.00048]
[1779014520489,46.22,78392.96,0.0,-1.0,0.0,0.00047]
[1779014521496,46.22,78392.96,0.0,-1.0,0.0,0.00047]
[1779014525524,46.22,78389.63,0.0,-1.0,0.0,0.00047]
[1779014532573,46.22,78390.59,0.0,-1.0,0.0,0.00047]
[1779014539625,46.22,78389.04,0.0,-1.0,0.0,0.00047]
[1779014544661,46.22,78389.07,0.0,-1.0,0.0,0.00047]
[1779014549696,46.22,78389.17,0.0,-1.0,0.0,0.00047]
[1779014554731,46.22,78388.61,0.0,-1.0,0.0,0.00046]
[1779014559766,46.22,78391.06,0.0,-1.0,0.0,0.00047]
[1779014564801,46.22,78391.1,0.0,-1.0,0.0,0.00047]
[1779014569837,46.22,78393.92,0.0,-1.0,0.0,0.00047]
[1779014578899,46.22,78393.28,0.0,-1.0,0.0,0.00047]
[1779014584941,46.22,78390.78,0.0,-1.0,0.0,0.00046]
[1779014590983,46.22,78389.7,0.0,-1.0,0.0,0.00046]
[1779014596018,46.22,78388.78,0.0,-1.0,0.0,0.00046]
[1779014601054,46.22,78389.73,0.0,-1.0,0.0,0.00046]
[1779014606088,46.22,78389.28,0.0,-1.0,0.0,0.00046]
[1779014611123,46.22,78389.11,0.0,-1.0,0.0,0.00046]
[1779014616158,46.22,78389.03,0.0,-1.0,0.0,0.00046]
[1779014623207,46.22,78388.66,0.0,-1.0,0.0,0.00046]
[1779014630220,46.22,78390.19,0.0,-1.0,0.0,0.00046]
[1779014635292,46.22,78391.26,0.0,-1.0,0.0,0.00046]
[1779014641334,46.22,78391.45,0.0,-1.0,0.0,0.00046]
[1779014646369,46.22,78389.32,0.0,-1.0,0.0,0.00046]
[1779014651406,46.22,78391.29,0.0,-1.0,0.0,0.00046]
[1779014656440,46.22,78390.45,0.0,-1.0,0.0,0.00046]
[1779014659461,46.22,78394.91,0.0,-1.0,0.0,0.00047]
[1779014664496,46.22,78392.44,0.0,-1.0,0.0,0.00046]
[1779014666511,46.22,78385.74,0.0,-1.0,0.0,0.00045]
[1779014669532,46.22,78380.51,0.0,-1.0,0.0,0.00045]
[1779014674566,46.22,78377.3,0.0,-1.0,0.0,0.00044]
[1779014679602,46.22,78379.82,0.0,-1.0,0.0,0.00044]
[1779014684640,46.22,78384.37,0.0,-1.0,0.0,0.00045]
[1779014689674,46.22,78390.55,0.0,-1.0,0.0,0.00046]
[1779014691686,46.22,78395.84,0.0,-1.0,0.0,0.00046]
[1779014692694,46.22,78401.08,0.0,-1.0,0.0,0.00047]
[1779014693701,46.22,78407.85,0.0,-1.0,0.0,0.00048]
[1779014695715,46.22,78417.56,0.0,-1.0,0.0,0.00049]
[1779014699748,46.22,78422.22,0.0,-1.0,0.0,0.0005]
[1779014702763,46.22,78414.12,0.0,-1.0,0.0,0.00049]
[1779014707799,46.22,78411.9,0.0,-1.0,0.0,0.00048]
[1779014712835,46.22,78412.72,0.0,-1.0,0.0,0.00048]
[1779014717868,46.22,78412.99,0.0,-1.0,0.0,0.00048]
[1779014722904,46.22,78412.23,0.0,-1.0,0.0,0.00048]
[1779014729954,46.22,78412.39,0.0,-1.0,0.0,0.00048]
[1779014734990,46.22,78408.58,0.0,-1.0,0.0,0.00047]
[1779014740028,46.22,78407.85,0.0,-1.0,0.0,0.00047]
[1779014745062,46.22,78406.86,0.0,-1.0,0.0,0.00047]
[1779014750097,46.22,78407.26,0.0,-1.0,0.0,0.00047]
[1779014755132,46.22,78408.01,0.0,-1.0,0.0,0.00047]
[1779014760167,46.22,78408.19,0.0,-1.0,0.0,0.00047]
[1779014765203,46.22,78408.1,0.0,-1.0,0.0,0.00047]
[1779014771249,46.22,78404.62,0.0,-1.0,0.0,0.00047]
[1779014776279,46.22,78403.49,0.0,-1.0,0.0,0.00047]
[1779014781315,46.22,78403.17,0.0,-1.0,0.0,0.00047]
[1779014789371,46.22,78402.73,0.0,-1.0,0.0,0.00047]
[1779014800448,46.22,78402.63,0.0,-1.0,0.0,0.00046]
[1779014805491,46.22,78402.08,0.0,-1.0,0.0,0.00046]
[1779014810536,46.22,78398.5,0.0,-1.0,0.0,0.00046]
[1779014815561,46.22,78398.42,0.0,-1.0,0.0,0.00046]
[1779014820596,46.22,78398.6,0.0,-1.0,0.0,0.00046]
[1779014825632,46.22,78399.88,0.0,-1.0,0.0,0.00046]
[1779014831627,46.22,78399.46,0.0,-1.0,0.0,0.00046]
[1779014836710,46.22,78399.83,0.0,-1.0,0.0,0.00046]
[1779014841742,46.22,78399.64,0.0,-1.0,0.0,0.00046]
[1779014843759,46.22,78391.69,0.0,-1.0,0.0,0.00045]
[1779014848792,46.22,78393.04,0.0,-1.0,0.0,0.00045]
[1779014853828,46.22,78396.44,0.0,-1.0,0.0,0.00045]
[1779014858862,46.22,78398.7,0.0,-1.0,0.0,0.00045]
[1779014863898,46.22,78401.1,0.0,-1.0,0.0,0.00046]
[1779014868935,46.22,78402.38,0.0,-1.0,0.0,0.00046]
[1779014873968,46.22,78403.78,0.0,-1.0,0.0,0.00046]
[1779014879003,46.22,78403.73,0.0,-1.0,0.0,0.00046]
[1779014884041,46.22,78403.93,0.0,-1.0,0.0,0.00046]
[1779014889077,46.22,78404.26,0.0,-1.0,0.0,0.00046]
[1779014895119,46.22,78404.9,0.0,-1.0,0.0,0.00046]
[1779014900153,46.22,78400.61,0.0,-1.0,0.0,0.00046]
[1779014905188,46.22,78396.64,0.0,-1.0,0.0,0.00045]
[1779014910224,46.22,78393.13,0.0,-1.0,0.0,0.00045]
[1779014915258,46.22,78390.75,0.0,-1.0,0.0,0.00044]
[1779014922260,46.22,78392.45,0.0,-1.0,0.0,0.00044]
[1779014927348,46.22,78393.31,0.0,-1.0,0.0,0.00044]
[1779014932385,46.22,78392.87,0.0,-1.0,0.0,0.00044]
[1779014938427,46.22,78392.38,0.0,-1.0,0.0,0.00044]
[1779014944469,46.22,78392.81,0.0,-1.0,0.0,0.00044]
[1779014949504,46.22,78391.02,0.0,-1.0,0.0,0.00044]
[1779014954543,46.22,78388.09,0.0,-1.0,0.0,0.00044]
[1779014960581,46.22,78387.14,0.0,-1.0,0.0,0.00044]
[1779014962596,46.22,78392.74,0.0,-1.0,0.0,0.00044]
[1779014967634,46.22,78392.84,0.0,-1.0,0.0,0.00044]
[1779014975689,46.22,78394.4,0.0,-1.0,0.0,0.00044]
[1779014978711,46.22,78404.38,0.0,-1.0,0.0,0.00045]
[1779014983746,46.22,78407.2,0.0,-1.0,0.0,0.00046]
[1779014988781,46.22,78405.96,0.0,-1.0,0.0,0.00046]
[1779014993826,46.22,78407.56,0.0,-1.0,0.0,0.00046]
[1779014998860,46.22,78407.1,0.0,-1.0,0.0,0.00046]
[1779015003895,46.22,78405.27,0.0,-1.0,0.0,0.00045]
[1779015008936,46.22,78404.59,0.0,-1.0,0.0,0.00045]
[1779015013966,46.22,78405.49,0.0,-1.0,0.0,0.00045]
[1779015019000,46.22,78404.59,0.0,-1.0,0.0,0.00045]
[1779015025045,46.22,78400.74,0.0,-1.0,0.0,0.00045]
[1779015032092,46.22,78398.61,0.0,-1.0,0.0,0.00044]
[1779015037128,46.22,78399.76,0.0,-1.0,0.0,0.00044]
[1779015041155,46.22,78404.3,0.0,-1.0,0.0,0.00045]
[1779015047199,46.22,78403.82,0.0,-1.0,0.0,0.00045]
[1779015053240,46.22,78400.48,0.0,-1.0,0.0,0.00044]
[1779015058274,46.22,78396.0,0.0,-1.0,0.0,0.00044]
[1779015063309,46.22,78395.09,0.0,-1.0,0.0,0.00044]
[1779015065323,46.22,78386.7,0.0,-1.0,0.0,0.00043]
[1779015070359,46.22,78388.4,0.0,-1.0,0.0,0.00043]
[1779015075393,46.22,78386.79,0.0,-1.0,0.0,0.00043]
[1779015080428,46.22,78391.57,0.0,-1.0,0.0,0.00043]
[1779015085463,46.22,78392.48,0.0,-1.0,0.0,0.00044]
[1779015091505,46.22,78395.16,0.0,-1.0,0.0,0.00044]
[1779015099561,46.22,78395.98,0.0,-1.0,0.0,0.00044]
[1779015104596,46.22,78397.6,0.0,-1.0,0.0,0.00044]
[1779015108624,46.22,78402.6,0.0,-1.0,0.0,0.00044]
[1779015115678,46.22,78402.94,0.0,-1.0,0.0,0.00044]
[1779015121715,46.22,78402.55,0.0,-1.0,0.0,0.00044]
[1779015126751,46.22,78402.38,0.0,-1.0,0.0,0.00044]
[1779015133739,46.22,78401.94,0.0,-1.0,0.0,0.00044]
[1779015138846,46.22,78402.27,0.0,-1.0,0.0,0.00044]
[1779015143885,46.22,78403.19,0.0,-1.0,0.0,0.00044]
[1779015147913,46.22,78408.01,0.0,-1.0,0.0,0.00045]
[1779015152949,46.22,78405.43,0.0,-1.0,0.0,0.00044]
[1779015154962,46.22,78412.48,0.0,-1.0,0.0,0.00045]
[1779015158990,46.22,78415.53,0.0,-1.0,0.0,0.00045]
[1779015162011,46.22,78421.3,0.0,-1.0,0.0,0.00046]
[1779015163956,46.22,78425.59,0.0,-1.0,0.0,0.00047]
[1779015169060,46.22,78422.43,0.0,-1.0,0.0,0.00046]
[1779015174098,46.22,78421.92,0.0,-1.0,0.0,0.00046]
[1779015176109,46.22,78416.69,0.0,-1.0,0.0,0.00046]
[1779015179135,46.22,78410.59,0.0,-1.0,0.0,0.00045]
[1779015184171,46.22,78406.86,0.0,-1.0,0.0,0.00044]
[1779015186184,46.22,78400.11,0.0,-1.0,0.0,0.00044]
[1779015191222,46.22,78401.74,0.0,-1.0,0.0,0.00044]
[1779015196257,46.22,78401.21,0.0,-1.0,0.0,0.00044]
[1779015201292,46.22,78401.16,0.0,-1.0,0.0,0.00044]
[1779015207334,46.22,78401.57,0.0,-1.0,0.0,0.00044]
[1779015212369,46.22,78402.13,0.0,-1.0,0.0,0.00044]
[1779015218412,46.22,78401.77,0.0,-1.0,0.0,0.00043]
[1779015223447,46.22,78401.69,0.0,-1.0,0.0,0.00043]
[1779015230497,46.22,78400.96,0.0,-1.0,0.0,0.00043]
[1779015235533,46.22,78400.88,0.0,-1.0,0.0,0.00043]
[1779015240566,46.22,78400.64,0.0,-1.0,0.0,0.00043]
[1779015245604,46.22,78400.38,0.0,-1.0,0.0,0.00043]
[1779015250637,46.22,78399.55,0.0,-1.0,0.0,0.00043]
[1779015255671,46.22,78398.03,0.0,-1.0,0.0,0.00043]
[1779015258694,46.22,78392.06,0.0,-1.0,0.0,0.00042]
[1779015261713,46.22,78388.24,0.0,-1.0,0.0,0.00042]
[1779015270776,46.22,78390.52,0.0,-1.0,0.0,0.00042]
[1779015275812,46.22,78390.33,0.0,-1.0,0.0,0.00042]
[1779015280846,46.22,78387.91,0.0,-1.0,0.0,0.00042]
[1779015285881,46.22,78390.94,0.0,-1.0,0.0,0.00042]
[1779015290917,46.22,78391.29,0.0,-1.0,0.0,0.00042]
[1779015301994,46.22,78392.6,0.0,-1.0,0.0,0.00042]
[1779015307030,46.22,78399.21,0.0,-1.0,0.0,0.00043]
[1779015312070,46.22,78399.57,0.0,-1.0,0.0,0.00043]
[1779015317105,46.22,78399.64,0.0,-1.0,0.0,0.00043]
[1779015322140,46.22,78399.49,0.0,-1.0,0.0,0.00043]
[1779015327176,46.22,78398.35,0.0,-1.0,0.0,0.00043]
[1779015332210,46.22,78399.54,0.0,-1.0,0.0,0.00042]
[1779015339260,46.22,78399.75,0.0,-1.0,0.0,0.00043]
[1779015345224,46.22,78400.03,0.0,-1.0,0.0,0.00043]
[1779015350339,46.22,78400.14,0.0,-1.0,0.0,0.00043]
[1779015355381,46.22,78403.68,0.0,-1.0,0.0,0.00043]
[1779015357388,46.22,78408.86,0.0,-1.0,0.0,0.00044]
[1779015362425,46.22,78408.28,0.0,-1.0,0.0,0.00043]
[1779015375515,46.22,78406.91,0.0,-1.0,0.0,0.00043]
[1779015380549,46.22,78402.74,0.0,-1.0,0.0,0.00043]
[1779015387598,46.22,78401.49,0.0,-1.0,0.0,0.00043]
[1779015392634,46.22,78397.6,0.0,-1.0,0.0,0.00042]
[1779015400689,46.22,78397.56,0.0,-1.0,0.0,0.00042]
[1779015405726,46.22,78395.68,0.0,-1.0,0.0,0.00042]
[1779015414787,46.22,78395.4,0.0,-1.0,0.0,0.00042]
[1779015419822,46.22,78397.16,0.0,-1.0,0.0,0.00042]
[1779015425865,46.22,78397.29,0.0,-1.0,0.0,0.00042]
[1779015430900,46.22,78396.5,0.0,-1.0,0.0,0.00042]
[1779015440971,46.22,78396.58,0.0,-1.0,0.0,0.00042]
[1779015446006,46.22,78392.54,0.0,-1.0,0.0,0.00041]
[1779015448021,46.22,78389.24,0.0,-1.0,0.0,0.00041]
[1779015455995,46.22,78389.5,0.0,-1.0,0.0,0.00041]
[1779015462122,46.22,78389.5,0.0,-1.0,0.0,0.00041]
[1779015468167,46.22,78391.44,0.0,-1.0,0.0,0.00041]
[1779015473203,46.22,78392.65,0.0,-1.0,0.0,0.00041]
[1779015483271,46.22,78393.13,0.0,-1.0,0.0,0.00041]
[1779015490323,46.22,78396.46,0.0,-1.0,0.0,0.00041]
[1779015495358,46.22,78395.88,0.0,-1.0,0.0,0.00041]
[1779015496363,46.22,78390.14,0.0,-1.0,0.0,0.00041]
[1779015497372,46.22,78388.03,0.0,-1.0,0.0,0.00041]
[1779015502405,46.22,78385.94,0.0,-1.0,0.0,0.0004]
[1779015507440,46.22,78389.62,0.0,-1.0,0.0,0.00041]
[1779015512475,46.22,78391.77,0.0,-1.0,0.0,0.00041]
[1779015517510,46.22,78392.79,0.0,-1.0,0.0,0.00041]
[1779015522546,46.22,78392.33,0.0,-1.0,0.0,0.00041]
[1779015527581,46.22,78391.83,0.0,-1.0,0.0,0.00041]
[1779015534630,46.22,78393.84,0.0,-1.0,0.0,0.00041]
[1779015546626,46.22,78394.52,0.0,-1.0,0.0,0.00041]
[1779015553763,46.22,78394.99,0.0,-1.0,0.0,0.00041]
[1779015558802,46.22,78395.17,0.0,-1.0,0.0,0.00041]
[1779015564855,46.22,78395.25,0.0,-1.0,0.0,0.00041]
[1779015566858,46.22,78407.46,0.0,-1.0,0.0,0.00042]
[1779015567866,46.22,78408.99,0.0,-1.0,0.0,0.00042]
[1779015574914,46.22,78407.66,0.0,-1.0,0.0,0.00042]
[1779015579949,46.22,78404.78,0.0,-1.0,0.0,0.00042]
[1779015581964,46.22,78410.26,0.0,-1.0,0.0,0.00042]
[1779015583977,46.22,78414.34,0.0,-1.0,0.0,0.00043]
[1779015589013,46.22,78412.36,0.0,-1.0,0.0,0.00042]
[1779015594048,46.22,78411.25,0.0,-1.0,0.0,0.00042]
[1779015599085,46.22,78413.16,0.0,-1.0,0.0,0.00043]
[1779015604119,46.22,78403.65,0.0,-1.0,0.0,0.00041]
[1779015605127,46.22,78405.63,0.0,-1.0,0.0,0.00042]
[1779015606133,46.22,78413.33,0.0,-1.0,0.0,0.00043]
[1779015608147,46.22,78414.16,0.0,-1.0,0.0,0.00043]
[1779015613184,46.22,78414.22,0.0,-1.0,0.0,0.00043]
[1779015618217,46.22,78414.82,0.0,-1.0,0.0,0.00043]
[1779015623251,46.22,78413.87,0.0,-1.0,0.0,0.00043]
[1779015630302,46.22,78414.16,0.0,-1.0,0.0,0.00043]
[1779015635338,46.22,78413.29,0.0,-1.0,0.0,0.00042]
[1779015641382,46.22,78411.25,0.0,-1.0,0.0,0.00042]
[1779015646428,46.22,78411.23,0.0,-1.0,0.0,0.00042]
[1779015647426,46.22,78405.31,0.0,-1.0,0.0,0.00041]
[1779015648433,46.22,78399.6,0.0,-1.0,0.0,0.00041]
[1779015649440,46.22,78388.11,0.0,-1.0,0.0,0.00039]
[1779015650447,46.22,78384.33,0.0,-1.0,0.0,0.00039]
[1779015653467,46.22,78384.7,0.0,-1.0,0.0,0.00039]
[1779015658503,46.22,78383.58,0.0,-1.0,0.0,0.00039]
[1779015662531,46.22,78380.16,0.0,-1.0,0.0,0.00039]
[1779015668571,46.22,78382.32,0.0,-1.0,0.0,0.00039]
[1779015670586,46.22,78376.31,0.0,-1.0,0.0,0.00038]
[1779015673607,46.22,78371.29,0.0,-1.0,0.0,0.00038]
[1779015677552,46.22,78362.19,0.0,-1.0,0.0,0.00037]
[1779015678644,46.22,78350.09,0.0,-1.0,0.0,0.00036]
[1779015679651,46.22,78343.51,0.0,-1.0,0.0,0.00035]
[1779015680657,46.22,78340.24,0.0,-1.0,0.0,0.00035]
[1779015682672,46.22,78331.42,0.0,-1.0,0.0,0.00034]
[1779015685694,46.22,78324.42,0.0,-1.0,0.0,0.00033]
[1779015690727,46.22,78327.07,0.0,-1.0,0.0,0.00034]
[1779015692741,46.22,78319.29,0.0,-1.0,0.0,0.00033]
[1779015694755,46.22,78314.46,0.0,-1.0,0.0,0.00032]
[1779015696769,46.22,78314.72,0.0,-1.0,0.0,0.00032]
[1779015700797,46.22,78317.7,0.0,-1.0,0.0,0.00033]
[1779015704825,46.22,78312.19,0.0,-1.0,0.0,0.00032]
[1779015708853,46.22,78311.85,0.0,-1.0,0.0,0.00032]
[1779015710868,46.22,78314.99,0.0,-1.0,0.0,0.00032]
[1779015712881,46.22,78322.37,0.0,-1.0,0.0,0.00033]
[1779015715902,46.22,78326.17,0.0,-1.0,0.0,0.00033]
[1779015720937,46.22,78324.35,0.0,-1.0,0.0,0.00033]
[1779015725973,46.22,78319.6,0.0,-1.0,0.0,0.00033]
[1779015731008,46.22,78318.0,0.0,-1.0,0.0,0.00033]
[1779015736048,46.22,78312.5,0.0,-1.0,0.0,0.00032]
[1779015740074,46.22,78310.21,0.0,-1.0,0.0,0.00032]
[1779015743095,46.22,78317.88,0.0,-1.0,0.0,0.00033]
[1779015745111,46.22,78322.18,0.0,-1.0,0.0,0.00033]
[1779015750144,46.22,78325.42,0.0,-1.0,0.0,0.00033]
[1779015753165,46.22,78330.03,0.0,-1.0,0.0,0.00033]
[1779015758206,46.22,78329.67,0.0,-1.0,0.0,0.00033]
[1779015763241,46.22,78327.8,0.0,-1.0,0.0,0.00033]
[1779015768275,46.22,78323.63,0.0,-1.0,0.0,0.00033]
[1779015773310,46.22,78322.25,0.0,-1.0,0.0,0.00033]
[1779015780359,46.22,78322.33,0.0,-1.0,0.0,0.00033]
[1779015787408,46.22,78321.76,0.0,-1.0,0.0,0.00033]
[1779015793450,46.22,78322.6,0.0,-1.0,0.0,0.00033]
[1779015798485,46.22,78324.25,0.0,-1.0,0.0,0.00033]
[1779015803520,46.22,78324.19,0.0,-1.0,0.0,0.00033]
[1779015814597,46.22,78322.62,0.0,-1.0,0.0,0.00032]
[1779015822653,46.22,78323.02,0.0,-1.0,0.0,0.00032]
[1779015828607,46.22,78324.07,0.0,-1.0,0.0,0.00032]
[1779015833732,46.22,78323.98,0.0,-1.0,0.0,0.00032]
[1779015838766,46.22,78323.89,0.0,-1.0,0.0,0.00032]
[1779015848747,46.22,78327.17,0.0,-1.0,0.0,0.00033]
[1779015853871,46.22,78328.35,0.0,-1.0,0.0,0.00033]
[1779015858906,46.22,78326.33,0.0,-1.0,0.0,0.00033]
[1779015864949,46.22,78326.96,0.0,-1.0,0.0,0.00033]
[1779015870991,46.22,78326.85,0.0,-1.0,0.0,0.00033]
[1779015878957,46.22,78326.9,0.0,-1.0,0.0,0.00032]
[1779015884082,46.22,78329.62,0.0,-1.0,0.0,0.00033]
[1779015886095,46.22,78335.27,0.0,-1.0,0.0,0.00033]
[1779015891131,46.22,78336.08,0.0,-1.0,0.0,0.00033]
[1779015896165,46.22,78337.94,0.0,-1.0,0.0,0.00033]
[1779015900195,46.22,78342.9,0.0,-1.0,0.0,0.00034]
[1779015909168,46.22,78343.64,0.0,-1.0,0.0,0.00034]
[1779015916306,46.22,78343.24,0.0,-1.0,0.0,0.00034]
[1779015921342,46.22,78343.28,0.0,-1.0,0.0,0.00034]
[1779015929402,46.22,78343.06,0.0,-1.0,0.0,0.00034]
[1779015933426,46.22,78337.04,0.0,-1.0,0.0,0.00033]
[1779015936447,46.22,78332.96,0.0,-1.0,0.0,0.00033]
[1779015942489,46.22,78331.86,0.0,-1.0,0.0,0.00033]
[1779015947524,46.22,78330.16,0.0,-1.0,0.0,0.00032]
[1779015952562,46.22,78329.76,0.0,-1.0,0.0,0.00032]
[1779015957596,46.22,78329.28,0.0,-1.0,0.0,0.00032]
[1779015963639,46.22,78328.93,0.0,-1.0,0.0,0.00032]
[1779015969599,46.22,78327.94,0.0,-1.0,0.0,0.00032]
[1779015976727,46.22,78327.94,0.0,-1.0,0.0,0.00032]
[1779015986797,46.22,78327.28,0.0,-1.0,0.0,0.00032]
[1779015992842,46.22,78326.8,0.0,-1.0,0.0,0.00032]
[1779015999810,46.22,78326.21,0.0,-1.0,0.0,0.00032]
[1779016005930,46.22,78326.21,0.0,-1.0,0.0,0.00032]
[1779016018017,46.22,78326.08,0.0,-1.0,0.0,0.00032]
[1779016024061,46.22,78325.66,0.0,-1.0,0.0,0.00032]
[1779016029095,46.22,78325.57,0.0,-1.0,0.0,0.00032]
[1779016034130,46.22,78325.64,0.0,-1.0,0.0,0.00032]
[1779016039171,46.22,78325.7,0.0,-1.0,0.0,0.00032]
[1779016044203,46.22,78320.33,0.0,-1.0,0.0,0.00031]
[1779016049235,46.22,78320.03,0.0,-1.0,0.0,0.00031]
[1779016054270,46.22,78320.54,0.0,-1.0,0.0,0.00031]
[1779016059305,46.22,78328.16,0.0,-1.0,0.0,0.00032]
[1779016064340,46.22,78328.2,0.0,-1.0,0.0,0.00032]
[1779016070303,46.22,78327.24,0.0,-1.0,0.0,0.00032]
[1779016075417,46.22,78326.77,0.0,-1.0,0.0,0.00032]
[1779016080453,46.22,78326.54,0.0,-1.0,0.0,0.00032]
[1779016087501,46.22,78326.19,0.0,-1.0,0.0,0.00032]
[1779016094550,46.22,78328.31,0.0,-1.0,0.0,0.00032]
[1779016099586,46.22,78327.67,0.0,-1.0,0.0,0.00032]
[1779016104620,46.22,78327.48,0.0,-1.0,0.0,0.00032]
[1779016109657,46.22,78327.87,0.0,-1.0,0.0,0.00032]
[1779016114690,46.22,78328.79,0.0,-1.0,0.0,0.00031]
[1779016116704,46.22,78335.87,0.0,-1.0,0.0,0.00032]
[1779016118718,46.22,78335.91,0.0,-1.0,0.0,0.00032]
[1779016123753,46.22,78336.26,0.0,-1.0,0.0,0.00032]
[1779016128790,46.22,78336.27,0.0,-1.0,0.0,0.00032]
[1779016140877,46.22,78336.07,0.0,-1.0,0.0,0.00032]
[1779016143895,46.22,78343.99,0.0,-1.0,0.0,0.00033]
[1779016144902,46.22,78344.7,0.0,-1.0,0.0,0.00033]
[1779016148929,46.22,78350.26,0.0,-1.0,0.0,0.00033]
[1779016152958,46.22,78356.8,0.0,-1.0,0.0,0.00034]
[1779016153964,46.22,78363.19,0.0,-1.0,0.0,0.00034]
[1779016154971,46.22,78364.24,0.0,-1.0,0.0,0.00035]
[1779016156988,46.22,78369.98,0.0,-1.0,0.0,0.00035]
[1779016157993,46.22,78375.31,0.0,-1.0,0.0,0.00036]
[1779016159000,46.22,78377.4,0.0,-1.0,0.0,0.00036]
[1779016165043,46.22,78381.73,0.0,-1.0,0.0,0.00036]
[1779016167060,46.22,78375.52,0.0,-1.0,0.0,0.00036]
[1779016172092,46.22,78375.61,0.0,-1.0,0.0,0.00035]
[1779016180147,46.22,78375.07,0.0,-1.0,0.0,0.00035]
[1779016185182,46.22,78376.28,0.0,-1.0,0.0,0.00035]
[1779016191226,46.22,78377.31,0.0,-1.0,0.0,0.00035]
[1779016196259,46.22,78377.81,0.0,-1.0,0.0,0.00035]
[1779016201299,46.22,78379.46,0.0,-1.0,0.0,0.00036]
[1779016206333,46.22,78382.52,0.0,-1.0,0.0,0.00036]
[1779016211367,46.22,78381.47,0.0,-1.0,0.0,0.00036]
[1779016216403,46.22,78382.2,0.0,-1.0,0.0,0.00036]
[1779016221438,46.22,78384.11,0.0,-1.0,0.0,0.00036]
[1779016226473,46.22,78382.2,0.0,-1.0,0.0,0.00036]
[1779016232515,46.22,78382.03,0.0,-1.0,0.0,0.00036]
[1779016240571,46.22,78381.47,0.0,-1.0,0.0,0.00035]
[1779016243592,46.22,78376.3,0.0,-1.0,0.0,0.00035]
[1779016248628,46.22,78375.95,0.0,-1.0,0.0,0.00035]
[1779016253663,46.22,78374.45,0.0,-1.0,0.0,0.00035]
[1779016258698,46.22,78375.49,0.0,-1.0,0.0,0.00035]
[1779016264740,46.22,78377.03,0.0,-1.0,0.0,0.00035]
[1779016269775,46.22,78378.66,0.0,-1.0,0.0,0.00035]
[1779016274811,46.22,78378.7,0.0,-1.0,0.0,0.00035]
[1779016279845,46.22,78378.55,0.0,-1.0,0.0,0.00035]
[1779016284893,46.22,78378.58,0.0,-1.0,0.0,0.00035]
[1779016289919,46.22,78377.89,0.0,-1.0,0.0,0.00035]
[1779016293947,46.22,78371.16,0.0,-1.0,0.0,0.00034]
[1779016296969,46.22,78367.32,0.0,-1.0,0.0,0.00034]
[1779016300999,46.22,78359.77,0.0,-1.0,0.0,0.00033]
[1779016306032,46.22,78356.74,0.0,-1.0,0.0,0.00033]
[1779016311070,46.22,78353.84,0.0,-1.0,0.0,0.00033]
[1779016316102,46.22,78357.7,0.0,-1.0,0.0,0.00033]
[1779016321138,46.22,78359.1,0.0,-1.0,0.0,0.00033]
[1779016326173,46.22,78357.87,0.0,-1.0,0.0,0.00033]
[1779016331207,46.22,78356.55,0.0,-1.0,0.0,0.00033]
[1779016336243,46.22,78353.04,0.0,-1.0,0.0,0.00033]
[1779016342202,46.22,78351.13,0.0,-1.0,0.0,0.00032]
[1779016347321,46.22,78349.84,0.0,-1.0,0.0,0.00032]
[1779016352355,46.22,78347.53,0.0,-1.0,0.0,0.00032]
[1779016360411,46.22,78346.33,0.0,-1.0,0.0,0.00032]
[1779016365446,46.22,78345.86,0.0,-1.0,0.0,0.00032]
[1779016370485,46.22,78345.35,0.0,-1.0,0.0,0.00032]
[1779016375522,46.22,78347.03,0.0,-1.0,0.0,0.00032]
[1779016380555,46.22,78346.97,0.0,-1.0,0.0,0.00032]
[1779016385590,46.22,78346.68,0.0,-1.0,0.0,0.00032]
[1779016391632,46.22,78346.1,0.0,-1.0,0.0,0.00032]
[1779016398681,46.22,78345.42,0.0,-1.0,0.0,0.00032]
[1779016404723,46.22,78345.54,0.0,-1.0,0.0,0.00032]
[1779016411773,46.22,78345.37,0.0,-1.0,0.0,0.00031]
[1779016415801,46.22,78338.42,0.0,-1.0,0.0,0.00031]
[1779016419828,46.22,78332.91,0.0,-1.0,0.0,0.0003]
[1779016425869,46.22,78332.06,0.0,-1.0,0.0,0.0003]
[1779016430907,46.22,78335.84,0.0,-1.0,0.0,0.00031]
[1779016435941,46.22,78337.68,0.0,-1.0,0.0,0.00031]
[1779016440977,46.22,78335.05,0.0,-1.0,0.0,0.00031]
[1779016443997,46.22,78333.73,0.0,-1.0,0.0,0.0003]
[1779016449033,46.22,78331.02,0.0,-1.0,0.0,0.0003]
[1779016454079,46.22,78331.82,0.0,-1.0,0.0,0.0003]
[1779016459103,46.22,78332.84,0.0,-1.0,0.0,0.0003]
[1779016462125,46.22,78327.07,0.0,-1.0,0.0,0.0003]
[1779016463131,46.22,78321.82,0.0,-1.0,0.0,0.00029]
[1779016464138,46.22,78322.0,0.0,-1.0,0.0,0.0003]
[1779016468166,46.22,78316.76,0.0,-1.0,0.0,0.00029]
[1779016471190,46.22,78309.01,0.0,-1.0,0.0,0.00028]
[1779016472197,46.22,78301.86,0.0,-1.0,0.0,0.00028]
[1779016473203,46.22,78298.89,0.0,-1.0,0.0,0.00027]
[1779016477232,46.22,78298.94,0.0,-1.0,0.0,0.00028]
[1779016482267,46.22,78299.85,0.0,-1.0,0.0,0.00028]
[1779016487304,46.22,78298.87,0.0,-1.0,0.0,0.00027]
[1779016492338,46.22,78297.45,0.0,-1.0,0.0,0.00027]
[1779016497373,46.22,78295.28,0.0,-1.0,0.0,0.00027]
[1779016503325,46.22,78298.16,0.0,-1.0,0.0,0.00027]
[1779016508450,46.22,78297.99,0.0,-1.0,0.0,0.00027]
[1779016513485,46.22,78298.07,0.0,-1.0,0.0,0.00027]
[1779016518521,46.22,78297.01,0.0,-1.0,0.0,0.00027]
[1779016519529,46.22,78294.02,0.0,-1.0,0.0,0.00027]
[1779016524563,46.22,78297.71,0.0,-1.0,0.0,0.00027]
[1779016529599,46.22,78301.33,0.0,-1.0,0.0,0.00028]
[1779016533633,46.22,78294.78,0.0,-1.0,0.0,0.00027]
[1779016534635,46.22,78290.71,0.0,-1.0,0.0,0.00027]
[1779016536649,46.22,78287.53,0.0,-1.0,0.0,0.00026]
[1779016540677,46.22,78281.4,0.0,-1.0,0.0,0.00026]
[1779016542691,46.22,78280.81,0.0,-1.0,0.0,0.00026]
[1779016546721,46.22,78263.06,0.0,-1.0,0.0,0.00025]
[1779016547728,46.22,78253.11,0.0,-1.0,0.0,0.00024]
[1779016548735,46.22,78258.11,0.0,-1.0,0.0,0.00024]
[1779016549742,46.22,78267.39,0.0,-1.0,0.0,0.00025]
[1779016550748,46.22,78270.68,0.0,-1.0,0.0,0.00025]
[1779016555784,46.22,78273.03,0.0,-1.0,0.0,0.00025]
[1779016560818,46.22,78273.83,0.0,-1.0,0.0,0.00025]
[1779016565853,46.22,78273.91,0.0,-1.0,0.0,0.00025]
[1779016570888,46.22,78273.21,0.0,-1.0,0.0,0.00025]
[1779016575924,46.22,78266.99,0.0,-1.0,0.0,0.00025]
[1779016580958,46.22,78266.87,0.0,-1.0,0.0,0.00025]
[1779016585996,46.22,78265.07,0.0,-1.0,0.0,0.00025]
[1779016588009,46.22,78257.06,0.0,-1.0,0.0,0.00024]
[1779016589016,46.22,78252.33,0.0,-1.0,0.0,0.00024]
[1779016590023,46.22,78251.22,0.0,-1.0,0.0,0.00024]
[1779016592037,46.22,78256.1,0.0,-1.0,0.0,0.00024]
[1779016595060,46.22,78263.31,0.0,-1.0,0.0,0.00025]
[1779016597072,46.22,78266.37,0.0,-1.0,0.0,0.00025]
[1779016602109,46.22,78265.9,0.0,-1.0,0.0,0.00025]
[1779016607143,46.22,78269.81,0.0,-1.0,0.0,0.00025]
[1779016613185,46.22,78269.96,0.0,-1.0,0.0,0.00025]
[1779016618220,46.22,78272.45,0.0,-1.0,0.0,0.00025]
[1779016624167,46.22,78272.35,0.0,-1.0,0.0,0.00025]
[1779016630304,46.22,78272.35,0.0,-1.0,0.0,0.00025]
[1779016635339,46.22,78271.77,0.0,-1.0,0.0,0.00025]
[1779016640375,46.22,78271.43,0.0,-1.0,0.0,0.00025]
[1779016645411,46.22,78268.63,0.0,-1.0,0.0,0.00025]
[1779016650447,46.22,78269.49,0.0,-1.0,0.0,0.00025]
[1779016655482,46.22,78271.19,0.0,-1.0,0.0,0.00025]
[1779016659509,46.22,78266.85,0.0,-1.0,0.0,0.00025]
[1779016663538,46.22,78262.3,0.0,-1.0,0.0,0.00024]
[1779016668571,46.22,78262.06,0.0,-1.0,0.0,0.00024]
[1779016674522,46.22,78260.69,0.0,-1.0,0.0,0.00024]
[1779016679649,46.22,78258.5,0.0,-1.0,0.0,0.00024]
[1779016684684,46.22,78259.24,0.0,-1.0,0.0,0.00024]
[1779016687704,46.22,78257.12,0.0,-1.0,0.0,0.00024]
[1779016692740,46.22,78255.59,0.0,-1.0,0.0,0.00024]
[1779016697775,46.22,78255.12,0.0,-1.0,0.0,0.00024]
[1779016702810,46.22,78253.44,0.0,-1.0,0.0,0.00024]
[1779016706838,46.22,78258.66,0.0,-1.0,0.0,0.00024]
[1779016708852,46.22,78263.04,0.0,-1.0,0.0,0.00024]
[1779016713890,46.22,78264.87,0.0,-1.0,0.0,0.00024]
[1779016718927,46.22,78268.5,0.0,-1.0,0.0,0.00024]
[1779016720936,46.22,78272.63,0.0,-1.0,0.0,0.00025]
[1779016726978,46.22,78276.54,0.0,-1.0,0.0,0.00025]
[1779016732015,46.22,78275.74,0.0,-1.0,0.0,0.00025]
[1779016737049,46.22,78275.05,0.0,-1.0,0.0,0.00025]
[1779016745014,46.22,78274.13,0.0,-1.0,0.0,0.00025]
[1779016750140,46.22,78273.42,0.0,-1.0,0.0,0.00025]
[1779016755176,46.22,78272.69,0.0,-1.0,0.0,0.00025]
[1779016760210,46.22,78272.38,0.0,-1.0,0.0,0.00025]
[1779016765245,46.22,78272.08,0.0,-1.0,0.0,0.00025]
[1779016770280,46.22,78273.04,0.0,-1.0,0.0,0.00025]
[1779016775315,46.22,78273.69,0.0,-1.0,0.0,0.00025]
[1779016780350,46.22,78273.13,0.0,-1.0,0.0,0.00025]
[1779016786392,46.22,78272.69,0.0,-1.0,0.0,0.00024]
[1779016790421,46.22,78267.28,0.0,-1.0,0.0,0.00024]
[1779016792434,46.22,78262.35,0.0,-1.0,0.0,0.00024]
[1779016797469,46.22,78266.77,0.0,-1.0,0.0,0.00024]
[1779016800490,46.22,78269.43,0.0,-1.0,0.0,0.00024]
[1779016805525,46.22,78270.88,0.0,-1.0,0.0,0.00024]
[1779016811570,46.22,78272.96,0.0,-1.0,0.0,0.00024]
[1779016816603,46.22,78270.93,0.0,-1.0,0.0,0.00024]
[1779016821638,46.22,78267.28,0.0,-1.0,0.0,0.00024]
[1779016828687,46.22,78267.69,0.0,-1.0,0.0,0.00024]
[1779016833722,46.22,78263.93,0.0,-1.0,0.0,0.00024]
[1779016837754,46.22,78260.95,0.0,-1.0,0.0,0.00023]
[1779016838758,46.22,78255.56,0.0,-1.0,0.0,0.00023]
[1779016839764,46.22,78253.21,0.0,-1.0,0.0,0.00023]
[1779016845721,46.22,78245.21,0.0,-1.0,0.0,0.00023]
[1779016849834,46.22,78250.8,0.0,-1.0,0.0,0.00023]
[1779016850841,46.22,78256.25,0.0,-1.0,0.0,0.00023]
[1779016851848,46.22,78262.18,0.0,-1.0,0.0,0.00024]
[1779016855791,46.22,78262.88,0.0,-1.0,0.0,0.00024]
[1779016860913,46.22,78263.65,0.0,-1.0,0.0,0.00024]
[1779016865947,46.22,78261.55,0.0,-1.0,0.0,0.00024]
[1779016870982,46.22,78265.73,0.0,-1.0,0.0,0.00024]
[1779016876022,46.22,78271.09,0.0,-1.0,0.0,0.00024]
[1779016883067,46.22,78271.85,0.0,-1.0,0.0,0.00024]
[1779016889109,46.22,78270.86,0.0,-1.0,0.0,0.00024]
[1779016896073,46.22,78271.2,0.0,-1.0,0.0,0.00024]
[1779016901193,46.22,78270.3,0.0,-1.0,0.0,0.00024]
[1779016915294,46.22,78270.72,0.0,-1.0,0.0,0.00024]
[1779016920329,46.22,78269.24,0.0,-1.0,0.0,0.00024]
[1779016926371,46.22,78271.31,0.0,-1.0,0.0,0.00024]
[1779016931406,46.22,78269.5,0.0,-1.0,0.0,0.00024]
[1779016938455,46.22,78269.26,0.0,-1.0,0.0,0.00024]
[1779016943497,46.22,78270.14,0.0,-1.0,0.0,0.00024]
[1779016948532,46.22,78271.04,0.0,-1.0,0.0,0.00024]
[1779016953567,46.22,78271.96,0.0,-1.0,0.0,0.00024]
[1779016962630,46.22,78272.12,0.0,-1.0,0.0,0.00024]
[1779016968673,46.22,78274.06,0.0,-1.0,0.0,0.00024]
[1779016973708,46.22,78275.96,0.0,-1.0,0.0,0.00024]
[1779016980757,46.22,78276.25,0.0,-1.0,0.0,0.00024]
[1779016986708,46.22,78279.79,0.0,-1.0,0.0,0.00024]
[1779016996869,46.22,78281.04,0.0,-1.0,0.0,0.00024]
[1779017001904,46.22,78281.04,0.0,-1.0,0.0,0.00024]
[1779017008953,46.22,78281.28,0.0,-1.0,0.0,0.00024]
[1779017016920,46.22,78282.03,0.0,-1.0,0.0,0.00024]
[1779017022045,46.22,78282.71,0.0,-1.0,0.0,0.00024]
[1779017025065,46.22,78288.22,0.0,-1.0,0.0,0.00025]
[1779017028086,46.22,78293.07,0.0,-1.0,0.0,0.00025]
[1779017033121,46.22,78295.9,0.0,-1.0,0.0,0.00025]
[1779017042192,46.22,78295.16,0.0,-1.0,0.0,0.00025]
[1779017043197,46.22,78288.3,0.0,-1.0,0.0,0.00025]
[1779017048226,46.22,78284.85,0.0,-1.0,0.0,0.00024]
[1779017053261,46.22,78283.84,0.0,-1.0,0.0,0.00024]
[1779017062324,46.22,78290.6,0.0,-1.0,0.0,0.00025]
[1779017070380,46.22,78295.28,0.0,-1.0,0.0,0.00025]
[1779017075416,46.22,78302.59,0.0,-1.0,0.0,0.00025]
[1779017077432,46.22,78312.13,0.0,-1.0,0.0,0.00026]
[1779017079443,46.22,78315.32,0.0,-1.0,0.0,0.00026]
[1779017083472,46.22,78320.6,0.0,-1.0,0.0,0.00027]
[1779017088506,46.22,78321.14,0.0,-1.0,0.0,0.00027]
[1779017096571,46.22,78321.25,0.0,-1.0,0.0,0.00027]
[1779017097572,46.22,78314.35,0.0,-1.0,0.0,0.00026]
[1779017099586,46.22,78305.92,0.0,-1.0,0.0,0.00026]
[1779017104624,46.22,78304.01,0.0,-1.0,0.0,0.00025]
[1779017110663,46.22,78306.77,0.0,-1.0,0.0,0.00026]
[1779017117624,46.22,78305.66,0.0,-1.0,0.0,0.00026]
[1779017122750,46.22,78305.66,0.0,-1.0,0.0,0.00026]
[1779017131812,46.22,78304.48,0.0,-1.0,0.0,0.00025]
[1779017136848,46.22,78309.72,0.0,-1.0,0.0,0.00026]
[1779017141883,46.22,78311.29,0.0,-1.0,0.0,0.00026]
[1779017147834,46.22,78313.31,0.0,-1.0,0.0,0.00026]
[1779017152965,46.22,78312.86,0.0,-1.0,0.0,0.00026]
[1779017161020,46.22,78312.45,0.0,-1.0,0.0,0.00026]
[1779017166058,46.22,78311.48,0.0,-1.0,0.0,0.00026]
[1779017175120,46.22,78313.64,0.0,-1.0,0.0,0.00026]
[1779017180153,46.22,78313.77,0.0,-1.0,0.0,0.00026]
[1779017185188,46.22,78313.5,0.0,-1.0,0.0,0.00026]
[1779017190223,46.22,78312.51,0.0,-1.0,0.0,0.00026]
[1779017195260,46.22,78312.95,0.0,-1.0,0.0,0.00026]
[1779017200293,46.22,78312.75,0.0,-1.0,0.0,0.00026]
[1779017205327,46.22,78313.03,0.0,-1.0,0.0,0.00026]
[1779017210363,46.22,78314.65,0.0,-1.0,0.0,0.00026]
[1779017215399,46.22,78314.86,0.0,-1.0,0.0,0.00026]
[1779017220433,46.22,78313.77,0.0,-1.0,0.0,0.00026]
[1779017225467,46.22,78314.1,0.0,-1.0,0.0,0.00026]
[1779017230503,46.22,78314.36,0.0,-1.0,0.0,0.00026]
[1779017235538,46.22,78313.67,0.0,-1.0,0.0,0.00026]
[1779017240573,46.22,78309.86,0.0,-1.0,0.0,0.00025]
[1779017245609,46.22,78310.29,0.0,-1.0,0.0,0.00025]
[1779017250645,46.22,78310.61,0.0,-1.0,0.0,0.00025]
[1779017255682,46.22,78311.25,0.0,-1.0,0.0,0.00025]
[1779017260715,46.22,78311.66,0.0,-1.0,0.0,0.00025]
[1779017263737,46.22,78303.94,0.0,-1.0,0.0,0.00025]
[1779017264743,46.22,78300.55,0.0,-1.0,0.0,0.00024]
[1779017265750,46.22,78294.91,0.0,-1.0,0.0,0.00024]
[1779017266758,46.22,78293.53,0.0,-1.0,0.0,0.00024]
[1779017271792,46.22,78288.7,0.0,-1.0,0.0,0.00024]
[1779017276827,46.22,78289.66,0.0,-1.0,0.0,0.00024]
[1779017281862,46.22,78293.87,0.0,-1.0,0.0,0.00024]
[1779017286898,46.22,78298.89,0.0,-1.0,0.0,0.00024]
[1779017291932,46.22,78296.39,0.0,-1.0,0.0,0.00024]
[1779017296968,46.22,78294.54,0.0,-1.0,0.0,0.00024]
[1779017302003,46.22,78290.73,0.0,-1.0,0.0,0.00024]
[1779017307039,46.22,78293.46,0.0,-1.0,0.0,0.00024]
[1779017312077,46.22,78295.48,0.0,-1.0,0.0,0.00024]
[1779017317111,46.22,78296.85,0.0,-1.0,0.0,0.00024]
[1779017322146,46.22,78294.97,0.0,-1.0,0.0,0.00024]
[1779017327181,46.22,78295.53,0.0,-1.0,0.0,0.00024]
[1779017331209,46.22,78289.67,0.0,-1.0,0.0,0.00024]
[1779017336245,46.22,78286.54,0.0,-1.0,0.0,0.00023]
[1779017341280,46.22,78284.03,0.0,-1.0,0.0,0.00023]
[1779017346314,46.22,78281.35,0.0,-1.0,0.0,0.00023]
[1779017351350,46.22,78278.49,0.0,-1.0,0.0,0.00023]
[1779017356384,46.22,78276.33,0.0,-1.0,0.0,0.00023]
[1779017361421,46.22,78273.18,0.0,-1.0,0.0,0.00023]
[1779017366454,46.22,78270.64,0.0,-1.0,0.0,0.00022]
[1779017371489,46.22,78269.82,0.0,-1.0,0.0,0.00022]
[1779017376528,46.22,78271.84,0.0,-1.0,0.0,0.00022]
[1779017381561,46.22,78270.23,0.0,-1.0,0.0,0.00022]
[1779017386595,46.22,78274.96,0.0,-1.0,0.0,0.00022]
[1779017391631,46.22,78276.9,0.0,-1.0,0.0,0.00023]
[1779017397672,46.22,78277.69,0.0,-1.0,0.0,0.00023]
[1779017402708,46.22,78279.16,0.0,-1.0,0.0,0.00023]
[1779017408750,46.22,78280.46,0.0,-1.0,0.0,0.00023]
[1779017413790,46.22,78286.63,0.0,-1.0,0.0,0.00023]
[1779017414797,46.22,78290.18,0.0,-1.0,0.0,0.00023]
[1779017419828,46.22,78288.23,0.0,-1.0,0.0,0.00023]
[1779017424863,46.22,78293.23,0.0,-1.0,0.0,0.00024]
[1779017432921,46.22,78289.24,0.0,-1.0,0.0,0.00023]
[1779017437956,46.22,78295.33,0.0,-1.0,0.0,0.00023]
[1779017442991,46.22,78293.39,0.0,-1.0,0.0,0.00023]
[1779017449948,46.22,78292.03,0.0,-1.0,0.0,0.00023]
[1779017455076,46.22,78292.03,0.0,-1.0,0.0,0.00023]
[1779017460114,46.22,78292.51,0.0,-1.0,0.0,0.00023]
[1779017465146,46.22,78294.06,0.0,-1.0,0.0,0.00023]
[1779017468168,46.22,78286.78,0.0,-1.0,0.0,0.00023]
[1779017469174,46.22,78277.88,0.0,-1.0,0.0,0.00022]
[1779017470181,46.22,78277.2,0.0,-1.0,0.0,0.00022]
[1779017477232,46.22,78276.15,0.0,-1.0,0.0,0.00022]
[1779017482273,46.22,78273.11,0.0,-1.0,0.0,0.00022]
[1779017487311,46.22,78271.82,0.0,-1.0,0.0,0.00022]
[1779017492341,46.22,78270.8,0.0,-1.0,0.0,0.00022]
[1779017497376,46.22,78264.61,0.0,-1.0,0.0,0.00021]
[1779017498383,46.22,78260.66,0.0,-1.0,0.0,0.00021]
[1779017503418,46.22,78256.02,0.0,-1.0,0.0,0.00021]
[1779017508453,46.22,78255.54,0.0,-1.0,0.0,0.00021]
[1779017509461,46.22,78248.78,0.0,-1.0,0.0,0.0002]
[1779017510467,46.22,78242.39,0.0,-1.0,0.0,0.0002]
[1779017515502,46.22,78242.52,0.0,-1.0,0.0,0.0002]
[1779017520545,46.22,78238.59,0.0,-1.0,0.0,0.0002]
[1779017524573,46.22,78243.78,0.0,-1.0,0.0,0.0002]
[1779017530615,46.22,78243.89,0.0,-1.0,0.0,0.0002]
[1779017535651,46.22,78244.71,0.0,-1.0,0.0,0.0002]
[1779017540686,46.22,78244.47,0.0,-1.0,0.0,0.0002]
[1779017546727,46.22,78244.31,0.0,-1.0,0.0,0.0002]
[1779017551762,46.22,78244.02,0.0,-1.0,0.0,0.0002]
[1779017556798,46.22,78243.02,0.0,-1.0,0.0,0.0002]
[1779017561833,46.22,78243.75,0.0,-1.0,0.0,0.0002]
[1779017563850,46.22,78254.26,0.0,-1.0,0.0,0.00021]
[1779017564853,46.22,78254.26,0.0,-1.0,0.0,0.00021]
[1779017570895,46.22,78258.39,0.0,-1.0,0.0,0.00021]
[1779017577946,46.22,78260.77,0.0,-1.0,0.0,0.00021]
[1779017582984,46.22,78266.2,0.0,-1.0,0.0,0.00021]
[1779017587013,46.22,78272.46,0.0,-1.0,0.0,0.00022]
[1779017592047,46.22,78277.12,0.0,-1.0,0.0,0.00022]
[1779017597083,46.22,78284.61,0.0,-1.0,0.0,0.00022]
[1779017602124,46.22,78283.8,0.0,-1.0,0.0,0.00022]
[1779017607153,46.22,78286.89,0.0,-1.0,0.0,0.00022]
[1779017609168,46.22,78292.27,0.0,-1.0,0.0,0.00023]
[1779017612188,46.22,78296.46,0.0,-1.0,0.0,0.00023]
[1779017614202,46.22,78303.06,0.0,-1.0,0.0,0.00023]
[1779017619237,46.22,78306.76,0.0,-1.0,0.0,0.00024]
[1779017621256,46.22,78324.03,0.0,-1.0,0.0,0.00025]
[1779017622265,46.22,78340.41,0.0,-1.0,0.0,0.00026]
[1779017623271,46.22,78337.72,0.0,-1.0,0.0,0.00026]
[1779017628309,46.22,78337.15,0.0,-1.0,0.0,0.00026]
[1779017631329,46.22,78329.72,0.0,-1.0,0.0,0.00025]
[1779017634350,46.22,78322.94,0.0,-1.0,0.0,0.00025]
[1779017635356,46.22,78328.84,0.0,-1.0,0.0,0.00025]
[1779017636366,46.22,78331.95,0.0,-1.0,0.0,0.00025]
[1779017640392,46.22,78334.16,0.0,-1.0,0.0,0.00025]
[1779017645427,46.22,78336.39,0.0,-1.0,0.0,0.00025]
[1779017649455,46.22,78329.02,0.0,-1.0,0.0,0.00025]
[1779017654490,46.22,78322.76,0.0,-1.0,0.0,0.00025]
[1779017659525,46.22,78326.01,0.0,-1.0,0.0,0.00025]
[1779017663554,46.22,78320.26,0.0,-1.0,0.0,0.00024]
[1779017665568,46.22,78314.31,0.0,-1.0,0.0,0.00024]
[1779017670603,46.22,78311.01,0.0,-1.0,0.0,0.00024]
[1779017675637,46.22,78311.42,0.0,-1.0,0.0,0.00024]
[1779017681562,46.22,78314.43,0.0,-1.0,0.0,0.00024]
[1779017686715,46.22,78317.3,0.0,-1.0,0.0,0.00024]
[1779017689735,46.22,78321.84,0.0,-1.0,0.0,0.00024]
[1779017692756,46.22,78330.32,0.0,-1.0,0.0,0.00025]
[1779017697792,46.22,78325.62,0.0,-1.0,0.0,0.00025]
[1779017702827,46.22,78324.1,0.0,-1.0,0.0,0.00024]
[1779017707862,46.22,78322.92,0.0,-1.0,0.0,0.00024]
[1779017712898,46.22,78318.34,0.0,-1.0,0.0,0.00024]
[1779017717932,46.22,78319.25,0.0,-1.0,0.0,0.00024]
[1779017722968,46.22,78311.07,0.0,-1.0,0.0,0.00024]
[1779017728008,46.22,78305.01,0.0,-1.0,0.0,0.00023]
[1779017733038,46.22,78305.6,0.0,-1.0,0.0,0.00023]
[1779017741094,46.22,78307.68,0.0,-1.0,0.0,0.00023]
[1779017746129,46.22,78308.25,0.0,-1.0,0.0,0.00023]
[1779017751164,46.22,78308.73,0.0,-1.0,0.0,0.00023]
[1779017756200,46.22,78309.18,0.0,-1.0,0.0,0.00023]
[1779017762242,46.22,78309.3,0.0,-1.0,0.0,0.00023]
[1779017767277,46.22,78310.4,0.0,-1.0,0.0,0.00023]
[1779017772312,46.22,78310.04,0.0,-1.0,0.0,0.00023]
[1779017778355,46.22,78305.42,0.0,-1.0,0.0,0.00023]
[1779017783390,46.22,78301.19,0.0,-1.0,0.0,0.00023]
[1779017786411,46.22,78297.62,0.0,-1.0,0.0,0.00023]
[1779017789435,46.22,78295.21,0.0,-1.0,0.0,0.00022]
[1779017794471,46.22,78299.91,0.0,-1.0,0.0,0.00022]
[1779017799509,46.22,78301.93,0.0,-1.0,0.0,0.00023]
[1779017804545,46.22,78303.45,0.0,-1.0,0.0,0.00023]
[1779017809581,46.22,78305.2,0.0,-1.0,0.0,0.00023]
[1779017814616,46.22,78303.28,0.0,-1.0,0.0,0.00023]
[1779017819652,46.22,78305.25,0.0,-1.0,0.0,0.00023]
[1779017822672,46.22,78298.45,0.0,-1.0,0.0,0.00022]
[1779017829721,46.22,78296.79,0.0,-1.0,0.0,0.00022]
[1779017834757,46.22,78294.94,0.0,-1.0,0.0,0.00022]
[1779017839792,46.22,78294.04,0.0,-1.0,0.0,0.00022]
[1779017844827,46.22,78294.47,0.0,-1.0,0.0,0.00022]
[1779017847848,46.22,78303.9,0.0,-1.0,0.0,0.00023]
[1779017852760,46.22,78308.52,0.0,-1.0,0.0,0.00023]
[1779017857918,46.22,78307.95,0.0,-1.0,0.0,0.00023]
[1779017862954,46.22,78309.08,0.0,-1.0,0.0,0.00023]
[1779017867988,46.22,78309.21,0.0,-1.0,0.0,0.00023]
[1779017873023,46.22,78309.26,0.0,-1.0,0.0,0.00023]
[1779017878058,46.22,78310.33,0.0,-1.0,0.0,0.00023]
[1779017881079,46.22,78316.11,0.0,-1.0,0.0,0.00023]
[1779017886114,46.22,78309.09,0.0,-1.0,0.0,0.00023]
[1779017891149,46.22,78310.4,0.0,-1.0,0.0,0.00023]
[1779017896184,46.22,78311.64,0.0,-1.0,0.0,0.00023]
[1779017901219,46.22,78310.11,0.0,-1.0,0.0,0.00023]
[1779017906254,46.22,78311.85,0.0,-1.0,0.0,0.00023]
[1779017911289,46.22,78311.51,0.0,-1.0,0.0,0.00023]
[1779017916323,46.22,78312.98,0.0,-1.0,0.0,0.00023]
[1779017921361,46.22,78313.37,0.0,-1.0,0.0,0.00023]
[1779017926394,46.22,78314.86,0.0,-1.0,0.0,0.00023]
[1779017933443,46.22,78315.44,0.0,-1.0,0.0,0.00023]
[1779017937473,46.22,78323.01,0.0,-1.0,0.0,0.00023]
[1779017942506,46.22,78322.1,0.0,-1.0,0.0,0.00023]
[1779017947541,46.22,78321.88,0.0,-1.0,0.0,0.00023]
[1779017952576,46.22,78320.83,0.0,-1.0,0.0,0.00023]
[1779017957611,46.22,78320.39,0.0,-1.0,0.0,0.00023]
[1779017962646,46.22,78316.08,0.0,-1.0,0.0,0.00023]
[1779017968692,46.22,78316.75,0.0,-1.0,0.0,0.00023]
[1779017973726,46.22,78317.71,0.0,-1.0,0.0,0.00023]
[1779017978762,46.22,78317.25,0.0,-1.0,0.0,0.00023]
[1779017983797,46.22,78317.76,0.0,-1.0,0.0,0.00023]
[1779017989840,46.22,78317.8,0.0,-1.0,0.0,0.00023]
[1779017994874,46.22,78318.0,0.0,-1.0,0.0,0.00023]
[1779017999910,46.22,78318.65,0.0,-1.0,0.0,0.00023]
[1779018002935,46.22,78326.46,0.0,-1.0,0.0,0.00023]
[1779018007969,46.22,78328.56,0.0,-1.0,0.0,0.00024]
[1779018013880,46.22,78327.57,0.0,-1.0,0.0,0.00024]
[1779018019048,46.22,78330.23,0.0,-1.0,0.0,0.00024]
[1779018023951,46.22,78342.27,0.0,-1.0,0.0,0.00024]
[1779018029118,46.22,78339.39,0.0,-1.0,0.0,0.00024]
[1779018034153,46.22,78335.38,0.0,-1.0,0.0,0.00024]
[1779018039188,46.22,78334.27,0.0,-1.0,0.0,0.00024]
[1779018044223,46.22,78333.33,0.0,-1.0,0.0,0.00024]
[1779018049258,46.22,78332.76,0.0,-1.0,0.0,0.00024]
[1779018054293,46.22,78329.93,0.0,-1.0,0.0,0.00023]
[1779018057314,46.22,78335.15,0.0,-1.0,0.0,0.00024]
[1779018059328,46.22,78330.1,0.0,-1.0,0.0,0.00023]
[1779018066377,46.22,78331.75,0.0,-1.0,0.0,0.00024]
[1779018074433,46.22,78334.64,0.0,-1.0,0.0,0.00024]
[1779018079468,46.22,78337.0,0.0,-1.0,0.0,0.00024]
[1779018084503,46.22,78338.28,0.0,-1.0,0.0,0.00024]
[1779018090546,46.22,78340.56,0.0,-1.0,0.0,0.00024]
[1779018095584,46.22,78341.86,0.0,-1.0,0.0,0.00024]
[1779018102633,46.22,78342.24,0.0,-1.0,0.0,0.00024]
[1779018107668,46.22,78342.35,0.0,-1.0,0.0,0.00024]
[1779018110690,46.22,78347.66,0.0,-1.0,0.0,0.00024]
[1779018115725,46.22,78349.33,0.0,-1.0,0.0,0.00024]
[1779018121767,46.22,78348.83,0.0,-1.0,0.0,0.00024]
[1779018126801,46.22,78349.12,0.0,-1.0,0.0,0.00024]
[1779018128815,46.22,78355.69,0.0,-1.0,0.0,0.00025]
[1779018133851,46.22,78358.21,0.0,-1.0,0.0,0.00025]
[1779018138885,46.22,78357.67,0.0,-1.0,0.0,0.00025]
[1779018139892,46.22,78352.27,0.0,-1.0,0.0,0.00025]
[1779018140899,46.22,78348.91,0.0,-1.0,0.0,0.00024]
[1779018144932,46.22,78345.8,0.0,-1.0,0.0,0.00024]
[1779018149967,46.22,78345.18,0.0,-1.0,0.0,0.00024]
[1779018155014,46.22,78342.41,0.0,-1.0,0.0,0.00024]
[1779018160047,46.22,78343.36,0.0,-1.0,0.0,0.00024]
[1779018166083,46.22,78344.83,0.0,-1.0,0.0,0.00024]
[1779018171118,46.22,78349.68,0.0,-1.0,0.0,0.00024]
[1779018176155,46.22,78346.01,0.0,-1.0,0.0,0.00024]
[1779018181188,46.22,78342.98,0.0,-1.0,0.0,0.00024]
[1779018186225,46.22,78340.25,0.0,-1.0,0.0,0.00024]
[1779018191258,46.22,78340.09,0.0,-1.0,0.0,0.00024]
[1779018196294,46.22,78340.45,0.0,-1.0,0.0,0.00024]
[1779018201328,46.22,78340.57,0.0,-1.0,0.0,0.00024]
[1779018208377,46.22,78340.49,0.0,-1.0,0.0,0.00024]
[1779018213412,46.22,78341.49,0.0,-1.0,0.0,0.00023]
[1779018218449,46.22,78341.96,0.0,-1.0,0.0,0.00024]
[1779018223483,46.22,78342.03,0.0,-1.0,0.0,0.00024]
[1779018228518,46.22,78344.71,0.0,-1.0,0.0,0.00024]
[1779018233552,46.22,78352.22,0.0,-1.0,0.0,0.00024]
[1779018242623,46.22,78350.97,0.0,-1.0,0.0,0.00024]
[1779018246651,46.22,78353.9,0.0,-1.0,0.0,0.00024]
[1779018248665,46.22,78359.25,0.0,-1.0,0.0,0.00025]
[1779018253700,46.22,78365.1,0.0,-1.0,0.0,0.00025]
[1779018258735,46.22,78359.72,0.0,-1.0,0.0,0.00025]
[1779018259741,46.22,78354.02,0.0,-1.0,0.0,0.00024]
[1779018263770,46.22,78348.78,0.0,-1.0,0.0,0.00024]
[1779018269812,46.22,78343.68,0.0,-1.0,0.0,0.00024]
[1779018274847,46.22,78346.36,0.0,-1.0,0.0,0.00024]
[1779018279882,46.22,78348.06,0.0,-1.0,0.0,0.00024]
[1779018284917,46.22,78348.13,0.0,-1.0,0.0,0.00024]
[1779018288948,46.22,78343.08,0.0,-1.0,0.0,0.00023]
[1779018293980,46.22,78342.16,0.0,-1.0,0.0,0.00023]
[1779018301030,46.22,78340.77,0.0,-1.0,0.0,0.00023]
[1779018306065,46.22,78341.91,0.0,-1.0,0.0,0.00023]
[1779018311107,46.22,78342.52,0.0,-1.0,0.0,0.00023]
[1779018314127,46.22,78348.19,0.0,-1.0,0.0,0.00024]
[1779018316141,46.22,78349.49,0.0,-1.0,0.0,0.00024]
[1779018320169,46.22,78356.51,0.0,-1.0,0.0,0.00024]
[1779018325204,46.22,78355.74,0.0,-1.0,0.0,0.00024]
[1779018330239,46.22,78362.49,0.0,-1.0,0.0,0.00025]
[1779018333261,46.22,78367.02,0.0,-1.0,0.0,0.00025]
[1779018338295,46.22,78368.59,0.0,-1.0,0.0,0.00025]
[1779018343330,46.22,78370.51,0.0,-1.0,0.0,0.00025]
[1779018347357,46.22,78376.72,0.0,-1.0,0.0,0.00025]
[1779018349372,46.22,78384.17,0.0,-1.0,0.0,0.00026]
[1779018351387,46.22,78391.93,0.0,-1.0,0.0,0.00026]
[1779018356274,46.22,78397.92,0.0,-1.0,0.0,0.00027]
[1779018360449,46.22,78393.25,0.0,-1.0,0.0,0.00027]
[1779018364478,46.22,78389.07,0.0,-1.0,0.0,0.00026]
[1779018370519,46.22,78389.19,0.0,-1.0,0.0,0.00026]
[1779018375555,46.22,78390.24,0.0,-1.0,0.0,0.00026]
[1779018380590,46.22,78390.45,0.0,-1.0,0.0,0.00026]
[1779018385624,46.22,78384.65,0.0,-1.0,0.0,0.00026]
[1779018390661,46.22,78387.48,0.0,-1.0,0.0,0.00026]
[1779018395695,46.22,78387.45,0.0,-1.0,0.0,0.00026]
[1779018401736,46.22,78387.23,0.0,-1.0,0.0,0.00026]
[1779018406771,46.22,78387.86,0.0,-1.0,0.0,0.00026]
[1779018411806,46.22,78387.13,0.0,-1.0,0.0,0.00026]
[1779018416841,46.22,78383.2,0.0,-1.0,0.0,0.00026]
[1779018422883,46.22,78381.4,0.0,-1.0,0.0,0.00025]
[1779018427918,46.22,78378.36,0.0,-1.0,0.0,0.00025]
[1779018433962,46.22,78370.84,0.0,-1.0,0.0,0.00025]
[1779018438997,46.22,78366.97,0.0,-1.0,0.0,0.00024]
[1779018444032,46.22,78363.29,0.0,-1.0,0.0,0.00024]
[1779018449067,46.22,78361.53,0.0,-1.0,0.0,0.00024]
[1779018456116,46.22,78360.31,0.0,-1.0,0.0,0.00024]
[1779018463166,46.22,78363.69,0.0,-1.0,0.0,0.00024]
[1779018465179,46.22,78358.6,0.0,-1.0,0.0,0.00024]
[1779018466187,46.22,78342.61,0.0,-1.0,0.0,0.00023]
[1779018467193,46.22,78341.8,0.0,-1.0,0.0,0.00023]
[1779018472228,46.22,78342.32,0.0,-1.0,0.0,0.00023]
[1779018477264,46.22,78344.52,0.0,-1.0,0.0,0.00023]
[1779018484316,46.22,78346.83,0.0,-1.0,0.0,0.00023]
[1779018490357,46.22,78350.17,0.0,-1.0,0.0,0.00023]
[1779018495393,46.22,78351.81,0.0,-1.0,0.0,0.00023]
[1779018500427,46.22,78349.73,0.0,-1.0,0.0,0.00023]
[1779018507476,46.22,78346.18,0.0,-1.0,0.0,0.00023]
[1779018511505,46.22,78341.12,0.0,-1.0,0.0,0.00022]
[1779018512511,46.22,78334.8,0.0,-1.0,0.0,0.00022]
[1779018514525,46.22,78327.87,0.0,-1.0,0.0,0.00022]
[1779018519560,46.22,78323.25,0.0,-1.0,0.0,0.00021]
[1779018524595,46.22,78322.36,0.0,-1.0,0.0,0.00021]
[1779018529630,46.22,78323.36,0.0,-1.0,0.0,0.00021]
[1779018532655,46.22,78318.06,0.0,-1.0,0.0,0.00021]
[1779018538694,46.22,78318.43,0.0,-1.0,0.0,0.00021]
[1779018540710,46.22,78325.65,0.0,-1.0,0.0,0.00021]
[1779018545745,46.22,78327.21,0.0,-1.0,0.0,0.00022]
[1779018550779,46.22,78324.37,0.0,-1.0,0.0,0.00021]
[1779018555815,46.22,78326.33,0.0,-1.0,0.0,0.00021]
[1779018562863,46.22,78329.03,0.0,-1.0,0.0,0.00022]
[1779018572933,46.22,78328.63,0.0,-1.0,0.0,0.00021]
[1779018577968,46.22,78328.47,0.0,-1.0,0.0,0.00021]
[1779018583003,46.22,78328.32,0.0,-1.0,0.0,0.00021]
[1779018588040,46.22,78329.44,0.0,-1.0,0.0,0.00021]
[1779018593074,46.22,78331.51,0.0,-1.0,0.0,0.00022]
[1779018600127,46.22,78331.98,0.0,-1.0,0.0,0.00022]
[1779018606166,46.22,78331.92,0.0,-1.0,0.0,0.00022]
[1779018615228,46.22,78332.07,0.0,-1.0,0.0,0.00022]
[1779018620271,46.22,78334.76,0.0,-1.0,0.0,0.00022]
[1779018622279,46.22,78341.74,0.0,-1.0,0.0,0.00022]
[1779018623285,46.22,78345.08,0.0,-1.0,0.0,0.00022]
[1779018625300,46.22,78346.41,0.0,-1.0,0.0,0.00022]
[1779018633354,46.22,78348.53,0.0,-1.0,0.0,0.00022]
[1779018638389,46.22,78345.07,0.0,-1.0,0.0,0.00022]
[1779018643435,46.22,78342.7,0.0,-1.0,0.0,0.00022]
[1779018648463,46.22,78342.63,0.0,-1.0,0.0,0.00022]
[1779018653499,46.22,78346.1,0.0,-1.0,0.0,0.00022]
[1779018658538,46.22,78347.57,0.0,-1.0,0.0,0.00022]
[1779018663569,46.22,78347.81,0.0,-1.0,0.0,0.00022]
[1779018668604,46.22,78354.63,0.0,-1.0,0.0,0.00023]
[1779018671626,46.22,78346.77,0.0,-1.0,0.0,0.00022]
[1779018673641,46.22,78343.04,0.0,-1.0,0.0,0.00022]
[1779018675654,46.22,78335.84,0.0,-1.0,0.0,0.00022]
[1779018681695,46.22,78339.3,0.0,-1.0,0.0,0.00022]
[1779018683709,46.22,78335.51,0.0,-1.0,0.0,0.00022]
[1779018688744,46.22,78331.5,0.0,-1.0,0.0,0.00021]
[1779018693779,46.22,78329.68,0.0,-1.0,0.0,0.00021]
[1779018698819,46.22,78332.43,0.0,-1.0,0.0,0.00021]
[1779018703849,46.22,78333.93,0.0,-1.0,0.0,0.00021]
[1779018709892,46.22,78332.41,0.0,-1.0,0.0,0.00021]
[1779018714927,46.22,78331.53,0.0,-1.0,0.0,0.00021]
[1779018719966,46.22,78330.44,0.0,-1.0,0.0,0.00021]
[1779018728025,46.22,78329.86,0.0,-1.0,0.0,0.00021]
[1779018730036,46.22,78337.54,0.0,-1.0,0.0,0.00022]
[1779018736079,46.22,78339.47,0.0,-1.0,0.0,0.00022]
[1779018741113,46.22,78340.03,0.0,-1.0,0.0,0.00022]
[1779018746148,46.22,78340.15,0.0,-1.0,0.0,0.00022]
[1779018751183,46.22,78340.13,0.0,-1.0,0.0,0.00021]
[1779018757225,46.22,78340.35,0.0,-1.0,0.0,0.00021]
[1779018762260,46.22,78340.55,0.0,-1.0,0.0,0.00021]
[1779018767295,46.22,78340.87,0.0,-1.0,0.0,0.00022]
[1779018775351,46.22,78340.41,0.0,-1.0,0.0,0.00021]
[1779018780387,46.22,78342.17,0.0,-1.0,0.0,0.00022]
[1779018789300,46.22,78341.98,0.0,-1.0,0.0,0.00022]
[1779018796499,46.22,78342.18,0.0,-1.0,0.0,0.00022]
[1779018801533,46.22,78341.64,0.0,-1.0,0.0,0.00022]
[1779018806569,46.22,78341.62,0.0,-1.0,0.0,0.00022]
[1779018811605,46.22,78342.08,0.0,-1.0,0.0,0.00021]
[1779018817648,46.22,78341.53,0.0,-1.0,0.0,0.00021]
[1779018826713,46.22,78341.7,0.0,-1.0,0.0,0.00021]
[1779018831745,46.22,78341.8,0.0,-1.0,0.0,0.00021]
[1779018837787,46.22,78341.89,0.0,-1.0,0.0,0.00021]
[1779018843829,46.22,78341.79,0.0,-1.0,0.0,0.00021]
[1779018849751,46.22,78340.72,0.0,-1.0,0.0,0.00021]
[1779018859821,46.22,78341.27,0.0,-1.0,0.0,0.00021]
[1779018864977,46.22,78342.44,0.0,-1.0,0.0,0.00021]
[1779018869004,46.22,78333.39,0.0,-1.0,0.0,0.00021]
[1779018874040,46.22,78328.19,0.0,-1.0,0.0,0.0002]
[1779018880081,46.22,78326.7,0.0,-1.0,0.0,0.0002]
[1779018890033,46.22,78324.11,0.0,-1.0,0.0,0.0002]
[1779018895187,46.22,78320.14,0.0,-1.0,0.0,0.0002]
[1779018900222,46.22,78319.56,0.0,-1.0,0.0,0.0002]
[1779018905262,46.22,78316.17,0.0,-1.0,0.0,0.0002]
[1779018910292,46.22,78317.48,0.0,-1.0,0.0,0.0002]
[1779018918348,46.22,78322.76,0.0,-1.0,0.0,0.0002]
[1779018920362,46.22,78326.45,0.0,-1.0,0.0,0.0002]
[1779018925397,46.22,78326.39,0.0,-1.0,0.0,0.0002]
[1779018930433,46.22,78326.52,0.0,-1.0,0.0,0.0002]
[1779018933454,46.22,78318.45,0.0,-1.0,0.0,0.0002]
[1779018938489,46.22,78318.73,0.0,-1.0,0.0,0.0002]
[1779018943531,46.22,78318.9,0.0,-1.0,0.0,0.0002]
[1779018946553,46.22,78326.09,0.0,-1.0,0.0,0.0002]
[1779018951587,46.22,78327.6,0.0,-1.0,0.0,0.0002]
[1779018956623,46.22,78326.87,0.0,-1.0,0.0,0.0002]
[1779018961658,46.22,78325.72,0.0,-1.0,0.0,0.0002]
[1779018966693,46.22,78325.45,0.0,-1.0,0.0,0.0002]
[1779018973750,46.22,78325.32,0.0,-1.0,0.0,0.0002]
[1779018980796,46.22,78328.35,0.0,-1.0,0.0,0.0002]
[1779018985831,46.22,78327.86,0.0,-1.0,0.0,0.0002]
[1779018987850,46.22,78320.62,0.0,-1.0,0.0,0.0002]
[1779018999927,46.22,78321.52,0.0,-1.0,0.0,0.0002]
[1779019004965,46.22,78322.7,0.0,-1.0,0.0,0.0002]
[1779019011008,46.22,78323.15,0.0,-1.0,0.0,0.0002]
[1779019014029,46.22,78329.69,0.0,-1.0,0.0,0.0002]
[1779019019065,46.22,78329.61,0.0,-1.0,0.0,0.0002]
[1779019024099,46.22,78328.69,0.0,-1.0,0.0,0.0002]
[1779019029134,46.22,78327.94,0.0,-1.0,0.0,0.0002]
[1779019034169,46.22,78325.31,0.0,-1.0,0.0,0.0002]
[1779019039205,46.22,78324.78,0.0,-1.0,0.0,0.0002]
[1779019044239,46.22,78321.75,0.0,-1.0,0.0,0.0002]
[1779019051165,46.22,78321.95,0.0,-1.0,0.0,0.00019]
[1779019056325,46.22,78321.95,0.0,-1.0,0.0,0.00019]
[1779019057332,46.22,78325.44,0.0,-1.0,0.0,0.0002]
[1779019059345,46.22,78330.79,0.0,-1.0,0.0,0.0002]
[1779019065387,46.22,78333.16,0.0,-1.0,0.0,0.0002]
[1779019070424,46.22,78335.98,0.0,-1.0,0.0,0.0002]
[1779019075458,46.22,78337.56,0.0,-1.0,0.0,0.0002]
[1779019080492,46.22,78338.75,0.0,-1.0,0.0,0.0002]
[1779019085527,46.22,78339.52,0.0,-1.0,0.0,0.0002]
[1779019090562,46.22,78339.8,0.0,-1.0,0.0,0.0002]
[1779019095598,46.22,78339.02,0.0,-1.0,0.0,0.0002]
[1779019101639,46.22,78339.94,0.0,-1.0,0.0,0.0002]
[1779019106675,46.22,78340.77,0.0,-1.0,0.0,0.0002]
[1779019111709,46.22,78340.94,0.0,-1.0,0.0,0.0002]
[1779019116744,46.22,78341.14,0.0,-1.0,0.0,0.0002]
[1779019121779,46.22,78341.53,0.0,-1.0,0.0,0.0002]
[1779019128828,46.22,78341.43,0.0,-1.0,0.0,0.0002]
[1779019133863,46.22,78342.43,0.0,-1.0,0.0,0.0002]
[1779019138898,46.22,78343.14,0.0,-1.0,0.0,0.0002]
[1779019143934,46.22,78343.11,0.0,-1.0,0.0,0.0002]
[1779019149976,46.22,78342.91,0.0,-1.0,0.0,0.0002]
[1779019156018,46.22,78342.84,0.0,-1.0,0.0,0.0002]
[1779019162060,46.22,78342.76,0.0,-1.0,0.0,0.0002]
[1779019167095,46.22,78343.44,0.0,-1.0,0.0,0.0002]
[1779019172130,46.22,78345.16,0.0,-1.0,0.0,0.0002]
[1779019177165,46.22,78345.21,0.0,-1.0,0.0,0.0002]
[1779019182201,46.22,78345.09,0.0,-1.0,0.0,0.0002]
[1779019188243,46.22,78344.74,0.0,-1.0,0.0,0.0002]
[1779019193278,46.22,78348.78,0.0,-1.0,0.0,0.00021]
[1779019198313,46.22,78348.78,0.0,-1.0,0.0,0.00021]
[1779019203348,46.22,78348.08,0.0,-1.0,0.0,0.0002]
[1779019205362,46.22,78352.83,0.0,-1.0,0.0,0.00021]
[1779019210399,46.22,78351.94,0.0,-1.0,0.0,0.00021]
[1779019216441,46.22,78347.59,0.0,-1.0,0.0,0.0002]
[1779019221475,46.22,78347.47,0.0,-1.0,0.0,0.0002]
[1779019226511,46.22,78346.05,0.0,-1.0,0.0,0.0002]
[1779019231545,46.22,78346.77,0.0,-1.0,0.0,0.0002]
[1779019236580,46.22,78346.36,0.0,-1.0,0.0,0.0002]
[1779019241617,46.22,78345.84,0.0,-1.0,0.0,0.0002]
[1779019249671,46.22,78345.26,0.0,-1.0,0.0,0.0002]
[1779019255714,46.22,78345.03,0.0,-1.0,0.0,0.0002]
[1779019260749,46.22,78344.94,0.0,-1.0,0.0,0.0002]
[1779019266791,46.22,78345.88,0.0,-1.0,0.0,0.0002]
[1779019272832,46.22,78345.4,0.0,-1.0,0.0,0.0002]
[1779019277867,46.22,78345.4,0.0,-1.0,0.0,0.0002]
[1779019282903,46.22,78345.19,0.0,-1.0,0.0,0.0002]
[1779019288945,46.22,78345.5,0.0,-1.0,0.0,0.0002]
[1779019295995,46.22,78344.94,0.0,-1.0,0.0,0.0002]
[1779019302035,46.22,78344.41,0.0,-1.0,0.0,0.0002]
[1779019312107,46.22,78344.22,0.0,-1.0,0.0,0.0002]
[1779019314123,46.22,78338.32,0.0,-1.0,0.0,0.0002]
[1779019319158,46.22,78338.84,0.0,-1.0,0.0,0.0002]
[1779019326207,46.22,78339.04,0.0,-1.0,0.0,0.0002]
[1779019333256,46.22,78339.41,0.0,-1.0,0.0,0.0002]
[1779019339298,46.22,78340.74,0.0,-1.0,0.0,0.0002]
[1779019344333,46.22,78341.16,0.0,-1.0,0.0,0.0002]
[1779019347354,46.22,78336.5,0.0,-1.0,0.0,0.00019]
[1779019348361,46.22,78330.89,0.0,-1.0,0.0,0.00019]
[1779019353396,46.22,78331.94,0.0,-1.0,0.0,0.00019]
[1779019359437,46.22,78332.25,0.0,-1.0,0.0,0.00019]
[1779019364472,46.22,78336.62,0.0,-1.0,0.0,0.00019]
[1779019370515,46.22,78337.08,0.0,-1.0,0.0,0.00019]
[1779019375551,46.22,78338.26,0.0,-1.0,0.0,0.00019]
[1779019380586,46.22,78338.43,0.0,-1.0,0.0,0.00019]
[1779019385621,46.22,78338.59,0.0,-1.0,0.0,0.00019]
[1779019391665,46.22,78339.04,0.0,-1.0,0.0,0.00019]
[1779019396698,46.22,78339.76,0.0,-1.0,0.0,0.00019]
[1779019401735,46.22,78339.95,0.0,-1.0,0.0,0.00019]
[1779019406768,46.22,78339.97,0.0,-1.0,0.0,0.00019]
[1779019411804,46.22,78340.77,0.0,-1.0,0.0,0.00019]
[1779019416840,46.22,78341.09,0.0,-1.0,0.0,0.00019]
[1779019421873,46.22,78343.68,0.0,-1.0,0.0,0.00019]
[1779019426909,46.22,78347.38,0.0,-1.0,0.0,0.0002]
[1779019431943,46.22,78350.92,0.0,-1.0,0.0,0.0002]
[1779019436978,46.22,78352.21,0.0,-1.0,0.0,0.0002]
[1779019442013,46.22,78351.18,0.0,-1.0,0.0,0.0002]
[1779019447049,46.22,78351.21,0.0,-1.0,0.0,0.0002]
[1779019452084,46.22,78349.08,0.0,-1.0,0.0,0.0002]
[1779019457120,46.22,78347.99,0.0,-1.0,0.0,0.0002]
[1779019462155,46.22,78347.64,0.0,-1.0,0.0,0.0002]
[1779019467194,46.22,78346.92,0.0,-1.0,0.0,0.0002]
[1779019472225,46.22,78350.05,0.0,-1.0,0.0,0.0002]
[1779019477260,46.22,78354.14,0.0,-1.0,0.0,0.0002]
[1779019482297,46.22,78357.19,0.0,-1.0,0.0,0.0002]
[1779019487332,46.22,78355.97,0.0,-1.0,0.0,0.0002]
[1779019489345,46.22,78350.69,0.0,-1.0,0.0,0.0002]
[1779019492366,46.22,78347.85,0.0,-1.0,0.0,0.00019]
[1779019496394,46.22,78342.38,0.0,-1.0,0.0,0.00019]
[1779019498408,46.22,78336.04,0.0,-1.0,0.0,0.00019]
[1779019499417,46.22,78333.69,0.0,-1.0,0.0,0.00019]
[1779019500423,46.22,78327.72,0.0,-1.0,0.0,0.00018]
[1779019501429,46.22,78319.31,0.0,-1.0,0.0,0.00018]
[1779019506465,46.22,78320.7,0.0,-1.0,0.0,0.00018]
[1779019507472,46.22,78333.72,0.0,-1.0,0.0,0.00019]
[1779019512506,46.22,78335.78,0.0,-1.0,0.0,0.00019]
[1779019515527,46.22,78341.23,0.0,-1.0,0.0,0.00019]
[1779019517541,46.22,78346.55,0.0,-1.0,0.0,0.00019]
[1779019522576,46.22,78346.89,0.0,-1.0,0.0,0.00019]
[1779019527611,46.22,78347.17,0.0,-1.0,0.0,0.00019]
[1779019534549,46.22,78349.42,0.0,-1.0,0.0,0.00019]
[1779019539696,46.22,78352.19,0.0,-1.0,0.0,0.0002]
[1779019545738,46.22,78353.7,0.0,-1.0,0.0,0.0002]
[1779019551779,46.22,78354.69,0.0,-1.0,0.0,0.0002]
[1779019556814,46.22,78355.97,0.0,-1.0,0.0,0.0002]
[1779019561849,46.22,78355.82,0.0,-1.0,0.0,0.0002]
[1779019566884,46.22,78356.59,0.0,-1.0,0.0,0.0002]
[1779019571919,46.22,78356.95,0.0,-1.0,0.0,0.0002]
[1779019576954,46.22,78357.6,0.0,-1.0,0.0,0.0002]
[1779019581989,46.22,78359.07,0.0,-1.0,0.0,0.0002]
[1779019587025,46.22,78358.69,0.0,-1.0,0.0,0.0002]
[1779019594076,46.22,78358.21,0.0,-1.0,0.0,0.0002]
[1779019602131,46.22,78358.45,0.0,-1.0,0.0,0.0002]
[1779019608173,46.22,78358.94,0.0,-1.0,0.0,0.0002]
[1779019614215,46.22,78359.41,0.0,-1.0,0.0,0.0002]
[1779019620257,46.22,78359.63,0.0,-1.0,0.0,0.0002]
[1779019625292,46.22,78360.71,0.0,-1.0,0.0,0.0002]
[1779019630328,46.22,78360.83,0.0,-1.0,0.0,0.0002]
[1779019632342,46.22,78352.78,0.0,-1.0,0.0,0.00019]
[1779019633348,46.22,78344.84,0.0,-1.0,0.0,0.00019]
[1779019634358,46.22,78343.92,0.0,-1.0,0.0,0.00019]
[1779019639390,46.22,78341.33,0.0,-1.0,0.0,0.00019]
[1779019643418,46.22,78345.4,0.0,-1.0,0.0,0.00019]
[1779019648453,46.22,78342.67,0.0,-1.0,0.0,0.00019]
[1779019655507,46.22,78340.73,0.0,-1.0,0.0,0.00019]
[1779019659535,46.22,78334.63,0.0,-1.0,0.0,0.00018]
[1779019660538,46.22,78328.99,0.0,-1.0,0.0,0.00018]
[1779019661545,46.22,78325.11,0.0,-1.0,0.0,0.00018]
[1779019666583,46.22,78327.9,0.0,-1.0,0.0,0.00018]
[1779019671618,46.22,78329.16,0.0,-1.0,0.0,0.00018]
[1779019676653,46.22,78327.35,0.0,-1.0,0.0,0.00018]
[1779019681688,46.22,78325.46,0.0,-1.0,0.0,0.00018]
[1779019686723,46.22,78325.29,0.0,-1.0,0.0,0.00018]
[1779019691758,46.22,78324.37,0.0,-1.0,0.0,0.00018]
[1779019696793,46.22,78323.82,0.0,-1.0,0.0,0.00018]
[1779019701830,46.22,78323.22,0.0,-1.0,0.0,0.00018]
[1779019706864,46.22,78323.37,0.0,-1.0,0.0,0.00018]
[1779019708879,46.22,78317.21,0.0,-1.0,0.0,0.00017]
[1779019713913,46.22,78315.3,0.0,-1.0,0.0,0.00017]
[1779019718947,46.22,78314.82,0.0,-1.0,0.0,0.00017]
[1779019723982,46.22,78314.58,0.0,-1.0,0.0,0.00017]
[1779019729017,46.22,78314.42,0.0,-1.0,0.0,0.00017]
[1779019734052,46.22,78311.86,0.0,-1.0,0.0,0.00017]
[1779019740094,46.22,78311.13,0.0,-1.0,0.0,0.00017]
[1779019741100,46.22,78305.62,0.0,-1.0,0.0,0.00017]
[1779019745130,46.22,78313.31,0.0,-1.0,0.0,0.00017]
[1779019750165,46.22,78313.9,0.0,-1.0,0.0,0.00017]
[1779019755200,46.22,78313.79,0.0,-1.0,0.0,0.00017]
[1779019760237,46.22,78314.03,0.0,-1.0,0.0,0.00017]
[1779019765271,46.22,78314.33,0.0,-1.0,0.0,0.00017]
[1779019770306,46.22,78314.46,0.0,-1.0,0.0,0.00017]
[1779019775342,46.22,78317.77,0.0,-1.0,0.0,0.00017]
[1779019776348,46.22,78323.76,0.0,-1.0,0.0,0.00017]
[1779019777355,46.22,78326.86,0.0,-1.0,0.0,0.00018]
[1779019782390,46.22,78328.09,0.0,-1.0,0.0,0.00018]
[1779019787425,46.22,78327.84,0.0,-1.0,0.0,0.00018]
[1779019792460,46.22,78328.09,0.0,-1.0,0.0,0.00018]
[1779019798504,46.22,78328.45,0.0,-1.0,0.0,0.00018]
[1779019803540,46.22,78327.62,0.0,-1.0,0.0,0.00018]
[1779019808575,46.22,78326.95,0.0,-1.0,0.0,0.00018]
[1779019814621,46.22,78326.56,0.0,-1.0,0.0,0.00017]
[1779019819653,46.22,78326.46,0.0,-1.0,0.0,0.00017]
[1779019826603,46.22,78327.08,0.0,-1.0,0.0,0.00018]
[1779019831734,46.22,78326.65,0.0,-1.0,0.0,0.00017]
[1779019836771,46.22,78326.02,0.0,-1.0,0.0,0.00017]
[1779019841809,46.22,78325.76,0.0,-1.0,0.0,0.00017]
[1779019846845,46.22,78325.61,0.0,-1.0,0.0,0.00017]
[1779019851879,46.22,78325.58,0.0,-1.0,0.0,0.00017]
[1779019857922,46.22,78328.75,0.0,-1.0,0.0,0.00017]
[1779019862956,46.22,78329.74,0.0,-1.0,0.0,0.00017]
[1779019867991,46.22,78330.99,0.0,-1.0,0.0,0.00018]
[1779019873026,46.22,78330.16,0.0,-1.0,0.0,0.00017]
[1779019878064,46.22,78329.65,0.0,-1.0,0.0,0.00017]
[1779019885110,46.22,78329.26,0.0,-1.0,0.0,0.00017]
[1779019890145,46.22,78328.3,0.0,-1.0,0.0,0.00017]
[1779019893166,46.22,78341.22,0.0,-1.0,0.0,0.00018]
[1779019894173,46.22,78355.01,0.0,-1.0,0.0,0.00019]
[1779019899208,46.22,78355.57,0.0,-1.0,0.0,0.00019]
[1779019904243,46.22,78355.22,0.0,-1.0,0.0,0.00019]
[1779019907264,46.22,78362.04,0.0,-1.0,0.0,0.00019]
[1779019909278,46.22,78370.49,0.0,-1.0,0.0,0.00019]
[1779019914312,46.22,78373.74,0.0,-1.0,0.0,0.0002]
[1779019920356,46.22,78376.96,0.0,-1.0,0.0,0.0002]
[1779019925392,46.22,78369.54,0.0,-1.0,0.0,0.00019]
[1779019926399,46.22,78361.59,0.0,-1.0,0.0,0.00019]
[1779019928413,46.22,78368.84,0.0,-1.0,0.0,0.00019]
[1779019933447,46.22,78366.78,0.0,-1.0,0.0,0.00019]
[1779019938481,46.22,78367.16,0.0,-1.0,0.0,0.00019]
[1779019943517,46.22,78367.44,0.0,-1.0,0.0,0.00019]
[1779019948552,46.22,78363.51,0.0,-1.0,0.0,0.00019]
[1779019954594,46.22,78361.15,0.0,-1.0,0.0,0.00019]
[1779019959629,46.22,78359.28,0.0,-1.0,0.0,0.00019]
[1779019964664,46.22,78356.26,0.0,-1.0,0.0,0.00018]
[1779019969698,46.22,78355.22,0.0,-1.0,0.0,0.00018]
[1779019975741,46.22,78353.99,0.0,-1.0,0.0,0.00018]
[1779019981783,46.22,78353.2,0.0,-1.0,0.0,0.00018]
[1779019984805,46.22,78359.22,0.0,-1.0,0.0,0.00019]
[1779019986819,46.22,78363.11,0.0,-1.0,0.0,0.00019]
[1779019988834,46.22,78369.04,0.0,-1.0,0.0,0.00019]
[1779019994879,46.22,78371.9,0.0,-1.0,0.0,0.00019]
[1779019999915,46.22,78374.05,0.0,-1.0,0.0,0.00019]
[1779020001927,46.22,78369.88,0.0,-1.0,0.0,0.00019]
[1779020006962,46.22,78367.46,0.0,-1.0,0.0,0.00019]
[1779020013005,46.22,78369.2,0.0,-1.0,0.0,0.00019]
[1779020018039,46.22,78371.23,0.0,-1.0,0.0,0.00019]
[1779020024081,46.22,78373.22,0.0,-1.0,0.0,0.00019]
[1779020030123,46.22,78374.35,0.0,-1.0,0.0,0.00019]
[1779020035158,46.22,78376.05,0.0,-1.0,0.0,0.00019]
[1779020040193,46.22,78376.4,0.0,-1.0,0.0,0.00019]
[1779020045228,46.22,78379.53,0.0,-1.0,0.0,0.00019]
[1779020050263,46.22,78382.23,0.0,-1.0,0.0,0.0002]
[1779020057313,46.22,78382.86,0.0,-1.0,0.0,0.0002]
[1779020062347,46.22,78387.24,0.0,-1.0,0.0,0.0002]
[1779020067382,46.22,78385.76,0.0,-1.0,0.0,0.0002]
[1779020070405,46.22,78379.27,0.0,-1.0,0.0,0.00019]
[1779020074448,46.22,78373.88,0.0,-1.0,0.0,0.00019]
[1779020076445,46.22,78367.44,0.0,-1.0,0.0,0.00019]
[1779020081480,46.22,78365.65,0.0,-1.0,0.0,0.00019]
[1779020086520,46.22,78354.74,0.0,-1.0,0.0,0.00018]
[1779020088533,46.22,78347.3,0.0,-1.0,0.0,0.00018]
[1779020090547,46.22,78339.07,0.0,-1.0,0.0,0.00017]
[1779020091559,46.22,78333.68,0.0,-1.0,0.0,0.00017]
[1779020093572,46.22,78327.22,0.0,-1.0,0.0,0.00017]
[1779020095586,46.22,78321.64,0.0,-1.0,0.0,0.00016]
[1779020100622,46.22,78319.75,0.0,-1.0,0.0,0.00016]
[1779020103644,46.22,78325.09,0.0,-1.0,0.0,0.00017]
[1779020105656,46.22,78330.7,0.0,-1.0,0.0,0.00017]
[1779020110692,46.22,78335.94,0.0,-1.0,0.0,0.00017]
[1779020113713,46.22,78339.89,0.0,-1.0,0.0,0.00017]
[1779020118748,46.22,78341.49,0.0,-1.0,0.0,0.00017]
[1779020124790,46.22,78344.32,0.0,-1.0,0.0,0.00017]
[1779020130832,46.22,78346.93,0.0,-1.0,0.0,0.00018]
[1779020135882,46.22,78347.58,0.0,-1.0,0.0,0.00017]
[1779020140902,46.22,78348.05,0.0,-1.0,0.0,0.00017]
[1779020145937,46.22,78349.79,0.0,-1.0,0.0,0.00018]
[1779020157017,46.22,78351.87,0.0,-1.0,0.0,0.00018]
[1779020159030,46.22,78357.48,0.0,-1.0,0.0,0.00018]
[1779020164067,46.22,78358.33,0.0,-1.0,0.0,0.00018]
[1779020169101,46.22,78358.6,0.0,-1.0,0.0,0.00018]
[1779020176150,46.22,78358.64,0.0,-1.0,0.0,0.00018]
[1779020183199,46.22,78358.53,0.0,-1.0,0.0,0.00018]
[1779020189245,46.22,78358.36,0.0,-1.0,0.0,0.00018]
[1779020194276,46.22,78358.52,0.0,-1.0,0.0,0.00018]
[1779020199311,46.22,78358.6,0.0,-1.0,0.0,0.00018]
[1779020204346,46.22,78358.81,0.0,-1.0,0.0,0.00018]
[1779020209382,46.22,78360.17,0.0,-1.0,0.0,0.00018]
[1779020214418,46.22,78363.38,0.0,-1.0,0.0,0.00018]
[1779020222473,46.22,78365.08,0.0,-1.0,0.0,0.00018]
[1779020227509,46.22,78364.09,0.0,-1.0,0.0,0.00018]
[1779020233550,46.22,78363.77,0.0,-1.0,0.0,0.00018]
[1779020238585,46.22,78363.03,0.0,-1.0,0.0,0.00018]
[1779020243620,46.22,78361.93,0.0,-1.0,0.0,0.00018]
[1779020245634,46.22,78353.61,0.0,-1.0,0.0,0.00018]
[1779020252683,46.22,78355.26,0.0,-1.0,0.0,0.00017]
[1779020257718,46.22,78355.86,0.0,-1.0,0.0,0.00018]
[1779020262755,46.22,78353.93,0.0,-1.0,0.0,0.00017]
[1779020267790,46.22,78353.17,0.0,-1.0,0.0,0.00017]
[1779020272825,46.22,78354.84,0.0,-1.0,0.0,0.00017]
[1779020277861,46.22,78357.6,0.0,-1.0,0.0,0.00018]
[1779020282895,46.22,78361.34,0.0,-1.0,0.0,0.00018]
[1779020287930,46.22,78357.81,0.0,-1.0,0.0,0.00018]
[1779020292966,46.22,78355.82,0.0,-1.0,0.0,0.00018]
[1779020294980,46.22,78362.2,0.0,-1.0,0.0,0.00018]
[1779020300023,46.22,78361.54,0.0,-1.0,0.0,0.00018]
[1779020310022,46.22,78359.8,0.0,-1.0,0.0,0.00018]
[1779020315131,46.22,78362.74,0.0,-1.0,0.0,0.00018]
[1779020321167,46.22,78364.19,0.0,-1.0,0.0,0.00018]
[1779020326202,46.22,78367.81,0.0,-1.0,0.0,0.00018]
[1779020331241,46.22,78368.7,0.0,-1.0,0.0,0.00018]
[1779020336273,46.22,78370.71,0.0,-1.0,0.0,0.00018]
[1779020343322,46.22,78371.27,0.0,-1.0,0.0,0.00018]
[1779020348357,46.22,78372.36,0.0,-1.0,0.0,0.00018]
[1779020353391,46.22,78369.1,0.0,-1.0,0.0,0.00018]
[1779020358427,46.22,78364.25,0.0,-1.0,0.0,0.00018]
[1779020360442,46.22,78358.76,0.0,-1.0,0.0,0.00017]
[1779020363461,46.22,78351.17,0.0,-1.0,0.0,0.00017]
[1779020364469,46.22,78346.01,0.0,-1.0,0.0,0.00017]
[1779020365475,46.22,78337.95,0.0,-1.0,0.0,0.00016]
[1779020367490,46.22,78330.75,0.0,-1.0,0.0,0.00016]
[1779020370442,46.22,78324.12,0.0,-1.0,0.0,0.00016]
[1779020371517,46.22,78319.76,0.0,-1.0,0.0,0.00016]
[1779020374538,46.22,78314.03,0.0,-1.0,0.0,0.00015]
[1779020380513,46.22,78308.92,0.0,-1.0,0.0,0.00015]
[1779020385615,46.22,78308.02,0.0,-1.0,0.0,0.00015]
[1779020388636,46.22,78303.46,0.0,-1.0,0.0,0.00015]
[1779020393671,46.22,78304.24,0.0,-1.0,0.0,0.00015]
[1779020398713,46.22,78303.99,0.0,-1.0,0.0,0.00015]
[1779020403744,46.22,78297.54,0.0,-1.0,0.0,0.00015]
[1779020405758,46.22,78292.03,0.0,-1.0,0.0,0.00014]
[1779020410793,46.22,78288.24,0.0,-1.0,0.0,0.00014]
[1779020413817,46.22,78294.82,0.0,-1.0,0.0,0.00014]
[1779020415828,46.22,78298.71,0.0,-1.0,0.0,0.00015]
[1779020420863,46.22,78299.99,0.0,-1.0,0.0,0.00015]
[1779020425898,46.22,78301.5,0.0,-1.0,0.0,0.00015]
[1779020430936,46.22,78299.87,0.0,-1.0,0.0,0.00015]
[1779020437987,46.22,78299.82,0.0,-1.0,0.0,0.00015]
[1779020443017,46.22,78303.24,0.0,-1.0,0.0,0.00015]
[1779020448055,46.22,78306.1,0.0,-1.0,0.0,0.00015]
[1779020453087,46.22,78308.08,0.0,-1.0,0.0,0.00015]
[1779020458122,46.22,78310.05,0.0,-1.0,0.0,0.00015]
[1779020461143,46.22,78315.28,0.0,-1.0,0.0,0.00015]
[1779020463161,46.22,78319.99,0.0,-1.0,0.0,0.00015]
[1779020468192,46.22,78319.09,0.0,-1.0,0.0,0.00015]
[1779020469201,46.22,78327.33,0.0,-1.0,0.0,0.00016]
[1779020470206,46.22,78332.26,0.0,-1.0,0.0,0.00016]
[1779020471213,46.22,78331.99,0.0,-1.0,0.0,0.00016]
[1779020476249,46.22,78330.9,0.0,-1.0,0.0,0.00016]
[1779020481284,46.22,78328.52,0.0,-1.0,0.0,0.00016]
[1779020483304,46.22,78324.34,0.0,-1.0,0.0,0.00016]
[1779020488335,46.22,78323.26,0.0,-1.0,0.0,0.00016]
[1779020493369,46.22,78322.01,0.0,-1.0,0.0,0.00015]
[1779020497397,46.22,78316.97,0.0,-1.0,0.0,0.00015]
[1779020499411,46.22,78315.62,0.0,-1.0,0.0,0.00015]
[1779020504449,46.22,78314.11,0.0,-1.0,0.0,0.00015]
[1779020510487,46.22,78312.52,0.0,-1.0,0.0,0.00015]
[1779020516532,46.22,78313.67,0.0,-1.0,0.0,0.00015]
[1779020519551,46.22,78319.95,0.0,-1.0,0.0,0.00015]
[1779020521571,46.22,78326.81,0.0,-1.0,0.0,0.00016]
[1779020526600,46.22,78327.71,0.0,-1.0,0.0,0.00016]
[1779020531635,46.22,78327.2,0.0,-1.0,0.0,0.00016]
[1779020536671,46.22,78326.88,0.0,-1.0,0.0,0.00016]
[1779020541705,46.22,78326.64,0.0,-1.0,0.0,0.00015]
[1779020546740,46.22,78326.31,0.0,-1.0,0.0,0.00015]
[1779020551775,46.22,78325.66,0.0,-1.0,0.0,0.00015]
[1779020556810,46.22,78324.89,0.0,-1.0,0.0,0.00015]
[1779020567885,46.22,78323.96,0.0,-1.0,0.0,0.00015]
[1779020572923,46.22,78324.09,0.0,-1.0,0.0,0.00015]
[1779020576952,46.22,78334.14,0.0,-1.0,0.0,0.00016]
[1779020580982,46.22,78341.02,0.0,-1.0,0.0,0.00016]
[1779020586039,46.22,78344.05,0.0,-1.0,0.0,0.00016]
[1779020592001,46.22,78347.16,0.0,-1.0,0.0,0.00016]
[1779020597116,46.22,78349.29,0.0,-1.0,0.0,0.00016]
[1779020600138,46.22,78356.77,0.0,-1.0,0.0,0.00017]
[1779020605173,46.22,78359.42,0.0,-1.0,0.0,0.00017]
[1779020608194,46.22,78364.58,0.0,-1.0,0.0,0.00017]
[1779020618263,46.22,78364.32,0.0,-1.0,0.0,0.00017]
[1779020624307,46.22,78363.93,0.0,-1.0,0.0,0.00017]
[1779020629342,46.22,78366.09,0.0,-1.0,0.0,0.00017]
[1779020632363,46.22,78359.31,0.0,-1.0,0.0,0.00017]
[1779020637398,46.22,78357.96,0.0,-1.0,0.0,0.00017]
[1779020642433,46.22,78358.44,0.0,-1.0,0.0,0.00017]
[1779020644447,46.22,78351.44,0.0,-1.0,0.0,0.00016]
[1779020649486,46.22,78351.93,0.0,-1.0,0.0,0.00016]
[1779020655527,46.22,78354.48,0.0,-1.0,0.0,0.00016]
[1779020660564,46.22,78355.35,0.0,-1.0,0.0,0.00016]
[1779020665598,46.22,78358.45,0.0,-1.0,0.0,0.00017]
[1779020670633,46.22,78358.73,0.0,-1.0,0.0,0.00017]
[1779020675668,46.22,78359.15,0.0,-1.0,0.0,0.00016]
[1779020680703,46.22,78359.73,0.0,-1.0,0.0,0.00016]
[1779020683724,46.22,78364.6,0.0,-1.0,0.0,0.00017]
[1779020688759,46.22,78362.49,0.0,-1.0,0.0,0.00017]
[1779020693794,46.22,78359.33,0.0,-1.0,0.0,0.00016]
[1779020698830,46.22,78356.96,0.0,-1.0,0.0,0.00016]
[1779020703865,46.22,78356.24,0.0,-1.0,0.0,0.00016]
[1779020708900,46.22,78355.4,0.0,-1.0,0.0,0.00016]
[1779020714942,46.22,78354.06,0.0,-1.0,0.0,0.00016]
[1779020719977,46.22,78354.08,0.0,-1.0,0.0,0.00016]
[1779020725012,46.22,78351.94,0.0,-1.0,0.0,0.00016]
[1779020729040,46.22,78347.68,0.0,-1.0,0.0,0.00016]
[1779020735082,46.22,78349.66,0.0,-1.0,0.0,0.00016]
[1779020740117,46.22,78352.92,0.0,-1.0,0.0,0.00016]
[1779020745152,46.22,78350.94,0.0,-1.0,0.0,0.00016]
[1779020750187,46.22,78346.51,0.0,-1.0,0.0,0.00016]
[1779020752201,46.22,78341.38,0.0,-1.0,0.0,0.00016]
[1779020757236,46.22,78339.76,0.0,-1.0,0.0,0.00015]
[1779020763206,46.22,78339.53,0.0,-1.0,0.0,0.00015]
[1779020769320,46.22,78339.53,0.0,-1.0,0.0,0.00015]
[1779020774356,46.22,78340.74,0.0,-1.0,0.0,0.00015]
[1779020779390,46.22,78341.08,0.0,-1.0,0.0,0.00015]
[1779020784425,46.22,78341.81,0.0,-1.0,0.0,0.00016]
[1779020789460,46.22,78344.65,0.0,-1.0,0.0,0.00016]
[1779020794496,46.22,78345.56,0.0,-1.0,0.0,0.00016]
[1779020799530,46.22,78347.98,0.0,-1.0,0.0,0.00016]
[1779020804565,46.22,78345.34,0.0,-1.0,0.0,0.00016]
[1779020809600,46.22,78343.56,0.0,-1.0,0.0,0.00015]
[1779020818667,46.22,78342.23,0.0,-1.0,0.0,0.00015]
[1779020825715,46.22,78342.56,0.0,-1.0,0.0,0.00015]
[1779020831758,46.22,78342.7,0.0,-1.0,0.0,0.00015]
[1779020839814,46.22,78342.26,0.0,-1.0,0.0,0.00015]
[1779020844848,46.22,78342.98,0.0,-1.0,0.0,0.00015]
[1779020849883,46.22,78343.12,0.0,-1.0,0.0,0.00015]
[1779020854918,46.22,78346.33,0.0,-1.0,0.0,0.00015]
[1779020859953,46.22,78345.86,0.0,-1.0,0.0,0.00015]
[1779020868010,46.22,78345.37,0.0,-1.0,0.0,0.00015]
[1779020873979,46.22,78344.75,0.0,-1.0,0.0,0.00015]
[1779020879087,46.22,78344.39,0.0,-1.0,0.0,0.00015]
[1779020885129,46.22,78348.12,0.0,-1.0,0.0,0.00015]
[1779020891172,46.22,78351.09,0.0,-1.0,0.0,0.00016]
[1779020896207,46.22,78355.94,0.0,-1.0,0.0,0.00016]
[1779020898220,46.22,78363.13,0.0,-1.0,0.0,0.00016]
[1779020904189,46.22,78361.45,0.0,-1.0,0.0,0.00016]
[1779020909297,46.22,78363.14,0.0,-1.0,0.0,0.00016]
[1779020914332,46.22,78363.61,0.0,-1.0,0.0,0.00016]
[1779020920373,46.22,78363.74,0.0,-1.0,0.0,0.00016]
[1779020925410,46.22,78363.55,0.0,-1.0,0.0,0.00016]
[1779020927423,46.22,78370.53,0.0,-1.0,0.0,0.00016]
[1779020932458,46.22,78373.46,0.0,-1.0,0.0,0.00016]
[1779020937493,46.22,78371.24,0.0,-1.0,0.0,0.00016]
[1779020942529,46.22,78372.48,0.0,-1.0,0.0,0.00016]
[1779020948570,46.22,78367.35,0.0,-1.0,0.0,0.00016]
[1779020953605,46.22,78363.78,0.0,-1.0,0.0,0.00016]
[1779020958641,46.22,78360.68,0.0,-1.0,0.0,0.00016]
[1779020963676,46.22,78359.16,0.0,-1.0,0.0,0.00016]
[1779020968711,46.22,78357.43,0.0,-1.0,0.0,0.00016]
[1779020974753,46.22,78353.15,0.0,-1.0,0.0,0.00015]
[1779020979788,46.22,78352.43,0.0,-1.0,0.0,0.00015]
[1779020984804,46.22,78349.15,0.0,-1.0,0.0,0.00015]
[1779020990865,46.22,78348.06,0.0,-1.0,0.0,0.00015]
[1779020998922,46.22,78346.5,0.0,-1.0,0.0,0.00015]
[1779021004964,46.22,78343.49,0.0,-1.0,0.0,0.00015]
[1779021009999,46.22,78342.54,0.0,-1.0,0.0,0.00015]
[1779021015034,46.22,78342.01,0.0,-1.0,0.0,0.00015]
[1779021025084,46.22,78341.59,0.0,-1.0,0.0,0.00015]
[1779021033161,46.22,78344.7,0.0,-1.0,0.0,0.00015]
[1779021035174,46.22,78349.84,0.0,-1.0,0.0,0.00015]
[1779021041219,46.22,78354.44,0.0,-1.0,0.0,0.00015]
[1779021046251,46.22,78356.63,0.0,-1.0,0.0,0.00015]
[1779021052294,46.22,78362.0,0.0,-1.0,0.0,0.00016]
[1779021057332,46.22,78364.91,0.0,-1.0,0.0,0.00016]
[1779021062365,46.22,78366.61,0.0,-1.0,0.0,0.00016]
[1779021069413,46.22,78369.62,0.0,-1.0,0.0,0.00016]
[1779021074448,46.22,78371.87,0.0,-1.0,0.0,0.00016]
[1779021079483,46.22,78371.7,0.0,-1.0,0.0,0.00016]
[1779021084518,46.22,78372.93,0.0,-1.0,0.0,0.00016]
[1779021092573,46.22,78374.94,0.0,-1.0,0.0,0.00016]
[1779021097609,46.22,78375.85,0.0,-1.0,0.0,0.00016]
[1779021103651,46.22,78376.14,0.0,-1.0,0.0,0.00016]
[1779021108686,46.22,78377.66,0.0,-1.0,0.0,0.00016]
[1779021115718,46.22,78380.1,0.0,-1.0,0.0,0.00016]
[1779021122785,46.22,78379.31,0.0,-1.0,0.0,0.00016]
[1779021126814,46.22,78372.3,0.0,-1.0,0.0,0.00016]
[1779021130842,46.22,78364.21,0.0,-1.0,0.0,0.00016]
[1779021132855,46.22,78363.06,0.0,-1.0,0.0,0.00015]
[1779021137891,46.22,78361.82,0.0,-1.0,0.0,0.00015]
[1779021142926,46.22,78360.67,0.0,-1.0,0.0,0.00015]
[1779021149977,46.22,78359.61,0.0,-1.0,0.0,0.00015]
[1779021156001,46.22,78355.77,0.0,-1.0,0.0,0.00015]
[1779021163076,46.22,78355.93,0.0,-1.0,0.0,0.00015]
[1779021168115,46.22,78351.37,0.0,-1.0,0.0,0.00015]
[1779021170128,46.22,78357.32,0.0,-1.0,0.0,0.00015]
[1779021175160,46.22,78356.8,0.0,-1.0,0.0,0.00015]
[1779021180195,46.22,78353.94,0.0,-1.0,0.0,0.00015]
[1779021185229,46.22,78349.67,0.0,-1.0,0.0,0.00015]
[1779021191273,46.22,78347.97,0.0,-1.0,0.0,0.00015]
[1779021196281,46.22,78346.74,0.0,-1.0,0.0,0.00015]
[1779021201343,46.22,78345.64,0.0,-1.0,0.0,0.00015]
[1779021206351,46.22,78344.65,0.0,-1.0,0.0,0.00015]
[1779021212422,46.22,78345.43,0.0,-1.0,0.0,0.00014]
[1779021221484,46.22,78347.32,0.0,-1.0,0.0,0.00015]
[1779021226519,46.22,78349.27,0.0,-1.0,0.0,0.00015]
[1779021233569,46.22,78347.56,0.0,-1.0,0.0,0.00015]
[1779021238603,46.22,78345.1,0.0,-1.0,0.0,0.00014]
[1779021243638,46.22,78349.63,0.0,-1.0,0.0,0.00015]
[1779021249680,46.22,78353.55,0.0,-1.0,0.0,0.00015]
[1779021254717,46.22,78357.15,0.0,-1.0,0.0,0.00015]
[1779021257737,46.22,78363.66,0.0,-1.0,0.0,0.00015]
[1779021262772,46.22,78364.68,0.0,-1.0,0.0,0.00015]
[1779021267807,46.22,78366.37,0.0,-1.0,0.0,0.00015]
[1779021271837,46.22,78371.64,0.0,-1.0,0.0,0.00015]
[1779021274856,46.22,78376.84,0.0,-1.0,0.0,0.00016]
[1779021282913,46.22,78378.92,0.0,-1.0,0.0,0.00016]
[1779021287947,46.22,78378.8,0.0,-1.0,0.0,0.00016]
[1779021290969,46.22,78384.29,0.0,-1.0,0.0,0.00016]
[1779021292982,46.22,78388.07,0.0,-1.0,0.0,0.00016]
[1779021298018,46.22,78387.9,0.0,-1.0,0.0,0.00016]
[1779021301038,46.22,78393.17,0.0,-1.0,0.0,0.00016]
[1779021306073,46.22,78396.36,0.0,-1.0,0.0,0.00016]
[1779021311108,46.22,78404.61,0.0,-1.0,0.0,0.00017]
[1779021313122,46.22,78409.23,0.0,-1.0,0.0,0.00017]
[1779021317150,46.22,78416.19,0.0,-1.0,0.0,0.00017]
[1779021319164,46.22,78423.77,0.0,-1.0,0.0,0.00018]
[1779021322185,46.22,78423.38,0.0,-1.0,0.0,0.00018]
[1779021323192,46.22,78414.42,0.0,-1.0,0.0,0.00017]
[1779021324199,46.22,78413.76,0.0,-1.0,0.0,0.00017]
[1779021329244,46.22,78420.37,0.0,-1.0,0.0,0.00018]
[1779021330241,46.22,78414.64,0.0,-1.0,0.0,0.00017]
[1779021331248,46.22,78409.77,0.0,-1.0,0.0,0.00017]
[1779021332255,46.22,78409.51,0.0,-1.0,0.0,0.00017]
[1779021337290,46.22,78404.2,0.0,-1.0,0.0,0.00017]
[1779021342325,46.22,78409.89,0.0,-1.0,0.0,0.00017]
[1779021347360,46.22,78412.85,0.0,-1.0,0.0,0.00017]
[1779021353402,46.22,78415.81,0.0,-1.0,0.0,0.00017]
[1779021357430,46.22,78419.92,0.0,-1.0,0.0,0.00017]
[1779021361458,46.22,78426.95,0.0,-1.0,0.0,0.00018]
[1779021366493,46.22,78437.63,0.0,-1.0,0.0,0.00018]
[1779021367511,46.22,78448.57,0.0,-1.0,0.0,0.00019]
[1779021369519,46.22,78454.1,0.0,-1.0,0.0,0.00019]
[1779021374554,46.22,78465.81,0.0,-1.0,0.0,0.0002]
[1779021375561,46.22,78471.92,0.0,-1.0,0.0,0.0002]
[1779021377547,46.22,78466.79,0.0,-1.0,0.0,0.0002]
[1779021381603,46.22,78471.55,0.0,-1.0,0.0,0.0002]
[1779021383619,46.22,78477.88,0.0,-1.0,0.0,0.00021]
[1779021388653,46.22,78477.54,0.0,-1.0,0.0,0.0002]
[1779021393690,46.22,78479.91,0.0,-1.0,0.0,0.0002]
[1779021395703,46.22,78473.93,0.0,-1.0,0.0,0.0002]
[1779021397717,46.22,78467.94,0.0,-1.0,0.0,0.0002]
[1779021402751,46.22,78464.18,0.0,-1.0,0.0,0.0002]
[1779021404765,46.22,78456.54,0.0,-1.0,0.0,0.00019]
[1779021409800,46.22,78459.52,0.0,-1.0,0.0,0.00019]
[1779021411814,46.22,78464.75,0.0,-1.0,0.0,0.0002]
[1779021416849,46.22,78464.98,0.0,-1.0,0.0,0.0002]
[1779021421885,46.22,78466.41,0.0,-1.0,0.0,0.0002]
[1779021423902,46.22,78461.2,0.0,-1.0,0.0,0.00019]
[1779021427926,46.22,78469.78,0.0,-1.0,0.0,0.0002]
[1779021431954,46.22,78475.94,0.0,-1.0,0.0,0.0002]
[1779021432963,46.22,78482.26,0.0,-1.0,0.0,0.00021]
[1779021434976,46.22,78477.4,0.0,-1.0,0.0,0.0002]
[1779021437998,46.22,78471.36,0.0,-1.0,0.0,0.0002]
[1779021440014,46.22,78465.51,0.0,-1.0,0.0,0.0002]
[1779021445071,46.22,78468.09,0.0,-1.0,0.0,0.0002]
[1779021451092,46.22,78466.91,0.0,-1.0,0.0,0.0002]
[1779021456126,46.22,78468.51,0.0,-1.0,0.0,0.0002]
[1779021461164,46.22,78467.04,0.0,-1.0,0.0,0.0002]
[1779021467206,46.22,78467.04,0.0,-1.0,0.0,0.0002]
[1779021472242,46.22,78465.57,0.0,-1.0,0.0,0.00019]
[1779021477276,46.22,78464.61,0.0,-1.0,0.0,0.00019]
[1779021482321,46.22,78464.87,0.0,-1.0,0.0,0.00019]
[1779021487359,46.22,78467.82,0.0,-1.0,0.0,0.0002]
[1779021492394,46.22,78465.52,0.0,-1.0,0.0,0.00019]
[1779021497429,46.22,78466.52,0.0,-1.0,0.0,0.00019]
[1779021502467,46.22,78467.43,0.0,-1.0,0.0,0.0002]
[1779021503479,46.22,78457.36,0.0,-1.0,0.0,0.00019]
[1779021505487,46.22,78448.99,0.0,-1.0,0.0,0.00019]
[1779021510527,46.22,78443.09,0.0,-1.0,0.0,0.00018]
[1779021513553,46.22,78437.27,0.0,-1.0,0.0,0.00018]
[1779021514566,46.22,78420.62,0.0,-1.0,0.0,0.00017]
[1779021515570,46.22,78406.54,0.0,-1.0,0.0,0.00016]
[1779021516590,46.22,78405.32,0.0,-1.0,0.0,0.00016]
[1779021518590,46.22,78397.84,0.0,-1.0,0.0,0.00016]
[1779021521611,46.22,78403.72,0.0,-1.0,0.0,0.00016]
[1779021526646,46.22,78404.73,0.0,-1.0,0.0,0.00016]
[1779021531683,46.22,78404.53,0.0,-1.0,0.0,0.00016]
[1779021536716,46.22,78404.11,0.0,-1.0,0.0,0.00016]
[1779021541751,46.22,78403.08,0.0,-1.0,0.0,0.00016]
[1779021546786,46.22,78403.86,0.0,-1.0,0.0,0.00016]
[1779021551822,46.22,78405.56,0.0,-1.0,0.0,0.00016]
[1779021556856,46.22,78402.97,0.0,-1.0,0.0,0.00016]
[1779021561891,46.22,78401.61,0.0,-1.0,0.0,0.00016]
[1779021567934,46.22,78400.92,0.0,-1.0,0.0,0.00016]
[1779021572968,46.22,78400.6,0.0,-1.0,0.0,0.00016]
[1779021578005,46.22,78394.8,0.0,-1.0,0.0,0.00016]
[1779021583040,46.22,78397.1,0.0,-1.0,0.0,0.00016]
[1779021588075,46.22,78398.35,0.0,-1.0,0.0,0.00016]
[1779021593109,46.22,78398.79,0.0,-1.0,0.0,0.00016]
[1779021598144,46.22,78401.06,0.0,-1.0,0.0,0.00016]
[1779021603179,46.22,78404.13,0.0,-1.0,0.0,0.00016]
[1779021608214,46.22,78405.87,0.0,-1.0,0.0,0.00016]
[1779021613249,46.22,78408.7,0.0,-1.0,0.0,0.00016]
[1779021618285,46.22,78409.6,0.0,-1.0,0.0,0.00016]
[1779021624327,46.22,78409.63,0.0,-1.0,0.0,0.00016]
[1779021629361,46.22,78406.86,0.0,-1.0,0.0,0.00016]
[1779021634396,46.22,78406.58,0.0,-1.0,0.0,0.00016]
[1779021639432,46.22,78401.39,0.0,-1.0,0.0,0.00016]
[1779021640439,46.22,78399.84,0.0,-1.0,0.0,0.00016]
[1779021645473,46.22,78399.04,0.0,-1.0,0.0,0.00016]
[1779021649503,46.22,78393.89,0.0,-1.0,0.0,0.00015]
[1779021654538,46.22,78393.9,0.0,-1.0,0.0,0.00015]
[1779021660580,46.22,78393.36,0.0,-1.0,0.0,0.00015]
[1779021665615,46.22,78393.59,0.0,-1.0,0.0,0.00015]
[1779021670652,46.22,78392.73,0.0,-1.0,0.0,0.00015]
[1779021675687,46.22,78391.68,0.0,-1.0,0.0,0.00015]
[1779021680721,46.22,78397.25,0.0,-1.0,0.0,0.00016]
[1779021685756,46.22,78396.35,0.0,-1.0,0.0,0.00016]
[1779021690792,46.22,78396.27,0.0,-1.0,0.0,0.00016]
[1779021698847,46.22,78401.04,0.0,-1.0,0.0,0.00016]
[1779021709892,46.22,78402.55,0.0,-1.0,0.0,0.00016]
[1779021714960,46.22,78402.76,0.0,-1.0,0.0,0.00016]
[1779021719994,46.22,78400.33,0.0,-1.0,0.0,0.00016]
[1779021725029,46.22,78400.68,0.0,-1.0,0.0,0.00016]
[1779021730064,46.22,78403.25,0.0,-1.0,0.0,0.00016]
[1779021736107,46.22,78401.95,0.0,-1.0,0.0,0.00016]
[1779021741141,46.22,78403.11,0.0,-1.0,0.0,0.00016]
[1779021746176,46.22,78404.7,0.0,-1.0,0.0,0.00016]
[1779021752218,46.22,78402.33,0.0,-1.0,0.0,0.00015]
[1779021757253,46.22,78401.93,0.0,-1.0,0.0,0.00015]
[1779021762288,46.22,78401.8,0.0,-1.0,0.0,0.00015]
[1779021770312,46.22,78401.65,0.0,-1.0,0.0,0.00015]
[1779021775381,46.22,78406.2,0.0,-1.0,0.0,0.00016]
[1779021780415,46.22,78411.05,0.0,-1.0,0.0,0.00016]
[1779021785452,46.22,78410.27,0.0,-1.0,0.0,0.00016]
[1779021790485,46.22,78409.92,0.0,-1.0,0.0,0.00016]
[1779021797534,46.22,78409.34,0.0,-1.0,0.0,0.00016]
[1779021803576,46.22,78408.29,0.0,-1.0,0.0,0.00016]
[1779021808611,46.22,78403.31,0.0,-1.0,0.0,0.00015]
[1779021813647,46.22,78403.15,0.0,-1.0,0.0,0.00015]
[1779021818686,46.22,78407.19,0.0,-1.0,0.0,0.00016]
[1779021823721,46.22,78407.58,0.0,-1.0,0.0,0.00016]
[1779021830737,46.22,78408.1,0.0,-1.0,0.0,0.00016]
[1779021835807,46.22,78409.58,0.0,-1.0,0.0,0.00016]
[1779021840842,46.22,78405.56,0.0,-1.0,0.0,0.00015]
[1779021845877,46.22,78403.74,0.0,-1.0,0.0,0.00015]
[1779021850912,46.22,78404.04,0.0,-1.0,0.0,0.00015]
[1779021855947,46.22,78403.8,0.0,-1.0,0.0,0.00015]
[1779021860985,46.22,78404.05,0.0,-1.0,0.0,0.00015]
[1779021869038,46.22,78401.74,0.0,-1.0,0.0,0.00015]
[1779021879105,46.22,78402.13,0.0,-1.0,0.0,0.00015]
[1779021889183,46.22,78402.44,0.0,-1.0,0.0,0.00015]
[1779021891159,46.22,78409.41,0.0,-1.0,0.0,0.00015]
[1779021896227,46.22,78411.48,0.0,-1.0,0.0,0.00016]
[1779021901262,46.22,78410.69,0.0,-1.0,0.0,0.00015]
[1779021906297,46.22,78406.7,0.0,-1.0,0.0,0.00015]
[1779021911333,46.22,78407.48,0.0,-1.0,0.0,0.00015]
[1779021916368,46.22,78413.82,0.0,-1.0,0.0,0.00016]
[1779021919389,46.22,78421.04,0.0,-1.0,0.0,0.00016]
[1779021920396,46.22,78427.12,0.0,-1.0,0.0,0.00016]
[1779021926437,46.22,78429.1,0.0,-1.0,0.0,0.00016]
[1779021931442,46.22,78430.29,0.0,-1.0,0.0,0.00016]
[1779021936507,46.22,78418.97,0.0,-1.0,0.0,0.00016]
[1779021937514,46.22,78412.24,0.0,-1.0,0.0,0.00015]
[1779021942549,46.22,78411.17,0.0,-1.0,0.0,0.00015]
[1779021946577,46.22,78416.89,0.0,-1.0,0.0,0.00016]
[1779021951582,46.22,78415.74,0.0,-1.0,0.0,0.00016]
[1779021961681,46.22,78414.2,0.0,-1.0,0.0,0.00015]
[1779021963696,46.22,78406.81,0.0,-1.0,0.0,0.00015]
[1779021968731,46.22,78406.28,0.0,-1.0,0.0,0.00015]
[1779021973766,46.22,78406.87,0.0,-1.0,0.0,0.00015]
[1779021981792,46.22,78407.5,0.0,-1.0,0.0,0.00015]
[1779021987864,46.22,78408.36,0.0,-1.0,0.0,0.00015]
[1779021993906,46.22,78407.87,0.0,-1.0,0.0,0.00015]
[1779021995921,46.22,78413.31,0.0,-1.0,0.0,0.00015]
[1779021997935,46.22,78415.97,0.0,-1.0,0.0,0.00015]
[1779022002973,46.22,78416.53,0.0,-1.0,0.0,0.00015]
[1779022008017,46.22,78417.53,0.0,-1.0,0.0,0.00015]
[1779022013042,46.22,78414.8,0.0,-1.0,0.0,0.00015]
[1779022016061,46.22,78408.65,0.0,-1.0,0.0,0.00015]
[1779022021097,46.22,78408.38,0.0,-1.0,0.0,0.00015]
[1779022026137,46.22,78403.0,0.0,-1.0,0.0,0.00015]
[1779022031172,46.22,78402.88,0.0,-1.0,0.0,0.00015]
[1779022036209,46.22,78400.79,0.0,-1.0,0.0,0.00015]
[1779022041242,46.22,78400.05,0.0,-1.0,0.0,0.00015]
[1779022048291,46.22,78400.23,0.0,-1.0,0.0,0.00015]
[1779022053326,46.22,78401.05,0.0,-1.0,0.0,0.00015]
[1779022056346,46.22,78406.06,0.0,-1.0,0.0,0.00015]
[1779022062389,46.22,78403.04,0.0,-1.0,0.0,0.00015]
[1779022069439,46.22,78400.4,0.0,-1.0,0.0,0.00015]
[1779022082528,46.22,78398.11,0.0,-1.0,0.0,0.00014]
[1779022088572,46.22,78400.61,0.0,-1.0,0.0,0.00015]
[1779022093607,46.22,78400.77,0.0,-1.0,0.0,0.00015]
[1779022098641,46.22,78400.2,0.0,-1.0,0.0,0.00015]
[1779022109718,46.22,78401.96,0.0,-1.0,0.0,0.00015]
[1779022119788,46.22,78402.84,0.0,-1.0,0.0,0.00015]
[1779022120795,46.22,78396.48,0.0,-1.0,0.0,0.00014]
[1779022121802,46.22,78390.62,0.0,-1.0,0.0,0.00014]
[1779022122809,46.22,78387.93,0.0,-1.0,0.0,0.00014]
[1779022126837,46.22,78385.17,0.0,-1.0,0.0,0.00014]
[1779022131873,46.22,78382.23,0.0,-1.0,0.0,0.00014]
[1779022137914,46.22,78381.59,0.0,-1.0,0.0,0.00014]
[1779022142949,46.22,78381.1,0.0,-1.0,0.0,0.00014]
[1779022148991,46.22,78387.0,0.0,-1.0,0.0,0.00014]
[1779022154030,46.22,78388.1,0.0,-1.0,0.0,0.00014]
[1779022159065,46.22,78388.58,0.0,-1.0,0.0,0.00014]
[1779022164100,46.22,78390.44,0.0,-1.0,0.0,0.00014]
[1779022167122,46.22,78383.67,0.0,-1.0,0.0,0.00014]
[1779022168128,46.22,78380.75,0.0,-1.0,0.0,0.00014]
[1779022174170,46.22,78379.28,0.0,-1.0,0.0,0.00013]
[1779022178198,46.22,78373.42,0.0,-1.0,0.0,0.00013]
[1779022182226,46.22,78366.87,0.0,-1.0,0.0,0.00013]
[1779022183234,46.22,78359.55,0.0,-1.0,0.0,0.00013]
[1779022188268,46.22,78353.38,0.0,-1.0,0.0,0.00012]
[1779022190282,46.22,78346.32,0.0,-1.0,0.0,0.00012]
[1779022195317,46.22,78342.19,0.0,-1.0,0.0,0.00012]
[1779022198338,46.22,78332.74,0.0,-1.0,0.0,0.00012]
[1779022203374,46.22,78333.49,0.0,-1.0,0.0,0.00012]
[1779022208408,46.22,78331.34,0.0,-1.0,0.0,0.00012]
[1779022213443,46.22,78329.55,0.0,-1.0,0.0,0.00012]
[1779022218478,46.22,78329.51,0.0,-1.0,0.0,0.00012]
[1779022223514,46.22,78328.42,0.0,-1.0,0.0,0.00012]
[1779022229556,46.22,78328.41,0.0,-1.0,0.0,0.00012]
[1779022234590,46.22,78332.05,0.0,-1.0,0.0,0.00012]
[1779022239625,46.22,78330.67,0.0,-1.0,0.0,0.00012]
[1779022245667,46.22,78330.98,0.0,-1.0,0.0,0.00012]
[1779022250702,46.22,78333.72,0.0,-1.0,0.0,0.00012]
[1779022255737,46.22,78332.49,0.0,-1.0,0.0,0.00012]
[1779022261805,46.22,78334.26,0.0,-1.0,0.0,0.00012]
[1779022271858,46.22,78334.94,0.0,-1.0,0.0,0.00012]
[1779022276893,46.22,78337.93,0.0,-1.0,0.0,0.00012]
[1779022279914,46.22,78343.17,0.0,-1.0,0.0,0.00012]
[1779022281928,46.22,78348.63,0.0,-1.0,0.0,0.00012]
[1779022287970,46.22,78349.72,0.0,-1.0,0.0,0.00012]
[1779022293005,46.22,78352.32,0.0,-1.0,0.0,0.00012]
[1779022298039,46.22,78353.39,0.0,-1.0,0.0,0.00012]
[1779022303075,46.22,78349.63,0.0,-1.0,0.0,0.00012]
[1779022312137,46.22,78347.59,0.0,-1.0,0.0,0.00012]
[1779022317174,46.22,78344.05,0.0,-1.0,0.0,0.00012]
[1779022322209,46.22,78342.91,0.0,-1.0,0.0,0.00012]
[1779022329259,46.22,78342.42,0.0,-1.0,0.0,0.00012]
[1779022336308,46.22,78339.14,0.0,-1.0,0.0,0.00012]
[1779022344327,46.22,78338.13,0.0,-1.0,0.0,0.00012]
[1779022349395,46.22,78338.13,0.0,-1.0,0.0,0.00012]
[1779022354397,46.22,78337.72,0.0,-1.0,0.0,0.00012]
[1779022359465,46.22,78337.72,0.0,-1.0,0.0,0.00012]
[1779022364470,46.22,78337.29,0.0,-1.0,0.0,0.00012]
[1779022369538,46.22,78337.08,0.0,-1.0,0.0,0.00012]
[1779022374540,46.22,78337.0,0.0,-1.0,0.0,0.00012]
[1779022379608,46.22,78337.48,0.0,-1.0,0.0,0.00012]
[1779022384610,46.22,78337.17,0.0,-1.0,0.0,0.00012]
[1779022388671,46.22,78329.0,0.0,-1.0,0.0,0.00011]
[1779022393706,46.22,78327.81,0.0,-1.0,0.0,0.00011]
[1779022396728,46.22,78333.79,0.0,-1.0,0.0,0.00011]
[1779022399749,46.22,78328.39,0.0,-1.0,0.0,0.00011]
[1779022404784,46.22,78324.61,0.0,-1.0,0.0,0.00011]
[1779022409819,46.22,78323.24,0.0,-1.0,0.0,0.00011]
[1779022414820,46.22,78324.62,0.0,-1.0,0.0,0.00011]
[1779022420896,46.22,78322.3,0.0,-1.0,0.0,0.00011]
[1779022425931,46.22,78323.12,0.0,-1.0,0.0,0.00011]
[1779022430965,46.22,78325.25,0.0,-1.0,0.0,0.00011]
[1779022437008,46.22,78325.19,0.0,-1.0,0.0,0.00011]
[1779022443050,46.22,78324.52,0.0,-1.0,0.0,0.00011]
[1779022448085,46.22,78325.36,0.0,-1.0,0.0,0.00011]
[1779022453120,46.22,78322.3,0.0,-1.0,0.0,0.00011]
[1779022458155,46.22,78322.68,0.0,-1.0,0.0,0.00011]
[1779022463189,46.22,78323.64,0.0,-1.0,0.0,0.00011]
[1779022468225,46.22,78324.16,0.0,-1.0,0.0,0.00011]
[1779022473260,46.22,78323.07,0.0,-1.0,0.0,0.00011]
[1779022478297,46.22,78318.33,0.0,-1.0,0.0,0.00011]
[1779022483332,46.22,78315.95,0.0,-1.0,0.0,0.00011]
[1779022485345,46.22,78322.04,0.0,-1.0,0.0,0.00011]
[1779022490381,46.22,78323.47,0.0,-1.0,0.0,0.00011]
[1779022495417,46.22,78323.44,0.0,-1.0,0.0,0.00011]
[1779022502466,46.22,78321.39,0.0,-1.0,0.0,0.00011]
[1779022508509,46.22,78323.54,0.0,-1.0,0.0,0.00011]
[1779022513544,46.22,78325.01,0.0,-1.0,0.0,0.00011]
[1779022518579,46.22,78325.18,0.0,-1.0,0.0,0.00011]
[1779022523619,46.22,78326.57,0.0,-1.0,0.0,0.00011]
[1779022525628,46.22,78333.03,0.0,-1.0,0.0,0.00011]
[1779022530663,46.22,78332.93,0.0,-1.0,0.0,0.00011]
[1779022535698,46.22,78333.38,0.0,-1.0,0.0,0.00011]
[1779022541741,46.22,78331.9,0.0,-1.0,0.0,0.00011]
[1779022548789,46.22,78331.08,0.0,-1.0,0.0,0.00011]
[1779022553824,46.22,78330.15,0.0,-1.0,0.0,0.00011]
[1779022559866,46.22,78329.93,0.0,-1.0,0.0,0.00011]
[1779022565882,46.22,78329.23,0.0,-1.0,0.0,0.00011]
[1779022571950,46.22,78329.23,0.0,-1.0,0.0,0.00011]
[1779022583025,46.22,78328.49,0.0,-1.0,0.0,0.00011]
[1779022593095,46.22,78328.33,0.0,-1.0,0.0,0.00011]
[1779022599140,46.22,78327.93,0.0,-1.0,0.0,0.00011]
[1779022606165,46.22,78327.98,0.0,-1.0,0.0,0.00011]
[1779022611225,46.22,78329.62,0.0,-1.0,0.0,0.00011]
[1779022612230,46.22,78322.82,0.0,-1.0,0.0,0.00011]
[1779022613239,46.22,78316.18,0.0,-1.0,0.0,0.0001]
[1779022616260,46.22,78310.6,0.0,-1.0,0.0,0.0001]
[1779022621295,46.22,78306.49,0.0,-1.0,0.0,0.0001]
[1779022624316,46.22,78298.45,0.0,-1.0,0.0,0.0001]
[1779022625322,46.22,78294.07,0.0,-1.0,0.0,0.0001]
[1779022626330,46.22,78294.92,0.0,-1.0,0.0,0.0001]
[1779022631366,46.22,78293.41,0.0,-1.0,0.0,0.0001]
[1779022634388,46.22,78288.67,0.0,-1.0,0.0,0.0001]
[1779022639424,46.22,78290.09,0.0,-1.0,0.0,0.0001]
[1779022644458,46.22,78287.92,0.0,-1.0,0.0,0.0001]
[1779022648486,46.22,78284.71,0.0,-1.0,0.0,9e-05]
[1779022653521,46.22,78287.59,0.0,-1.0,0.0,9e-05]
[1779022658556,46.22,78287.67,0.0,-1.0,0.0,9e-05]
[1779022661577,46.22,78285.37,0.0,-1.0,0.0,9e-05]
[1779022666611,46.22,78283.66,0.0,-1.0,0.0,9e-05]
[1779022671647,46.22,78284.77,0.0,-1.0,0.0,9e-05]
[1779022676682,46.22,78283.46,0.0,-1.0,0.0,9e-05]
[1779022681721,46.22,78282.85,0.0,-1.0,0.0,9e-05]
[1779022683731,46.22,78287.72,0.0,-1.0,0.0,9e-05]
[1779022688767,46.22,78288.81,0.0,-1.0,0.0,0.0001]
[1779022694811,46.22,78288.55,0.0,-1.0,0.0,9e-05]
[1779022699844,46.22,78292.68,0.0,-1.0,0.0,0.0001]
[1779022706892,46.22,78294.77,0.0,-1.0,0.0,0.0001]
[1779022711926,46.22,78297.17,0.0,-1.0,0.0,0.0001]
[1779022716962,46.22,78297.83,0.0,-1.0,0.0,0.0001]
[1779022721997,46.22,78303.74,0.0,-1.0,0.0,0.0001]
[1779022727033,46.22,78303.96,0.0,-1.0,0.0,0.0001]
[1779022732070,46.22,78305.63,0.0,-1.0,0.0,0.0001]
[1779022737103,46.22,78306.66,0.0,-1.0,0.0,0.0001]
[1779022742138,46.22,78307.34,0.0,-1.0,0.0,0.0001]
[1779022747173,46.22,78308.24,0.0,-1.0,0.0,0.0001]
[1779022752209,46.22,78308.82,0.0,-1.0,0.0,0.0001]
[1779022757245,46.22,78309.51,0.0,-1.0,0.0,0.0001]
[1779022762278,46.22,78309.97,0.0,-1.0,0.0,0.0001]
[1779022767313,46.22,78311.45,0.0,-1.0,0.0,0.0001]
[1779022772348,46.22,78311.85,0.0,-1.0,0.0,0.0001]
[1779022777382,46.22,78312.06,0.0,-1.0,0.0,0.0001]
[1779022782418,46.22,78312.28,0.0,-1.0,0.0,0.0001]
[1779022787428,46.22,78312.6,0.0,-1.0,0.0,0.0001]
[1779022792489,46.22,78312.76,0.0,-1.0,0.0,0.0001]
[1779022797523,46.22,78312.71,0.0,-1.0,0.0,0.0001]
[1779022802558,46.22,78312.66,0.0,-1.0,0.0,0.0001]
[1779022807593,46.22,78313.41,0.0,-1.0,0.0,0.0001]
[1779022812629,46.22,78303.5,0.0,-1.0,0.0,0.0001]
[1779022813635,46.22,78298.09,0.0,-1.0,0.0,0.0001]
[1779022814642,46.22,78297.96,0.0,-1.0,0.0,0.0001]
[1779022818671,46.22,78292.94,0.0,-1.0,0.0,9e-05]
[1779022820694,46.22,78288.98,0.0,-1.0,0.0,9e-05]
[1779022825721,46.22,78291.09,0.0,-1.0,0.0,9e-05]
[1779022830755,46.22,78292.35,0.0,-1.0,0.0,9e-05]
[1779022835790,46.22,78291.83,0.0,-1.0,0.0,9e-05]
[1779022837863,46.22,78284.73,0.0,-1.0,0.0,9e-05]
[1779022843848,46.22,78279.54,0.0,-1.0,0.0,9e-05]
[1779022848883,46.22,78280.93,0.0,-1.0,0.0,9e-05]
[1779022853918,46.22,78278.67,0.0,-1.0,0.0,9e-05]
[1779022858952,46.22,78277.15,0.0,-1.0,0.0,9e-05]
[1779022864994,46.22,78276.31,0.0,-1.0,0.0,9e-05]
[1779022870031,46.22,78273.95,0.0,-1.0,0.0,9e-05]
[1779022875065,46.22,78270.94,0.0,-1.0,0.0,9e-05]
[1779022880100,46.22,78269.48,0.0,-1.0,0.0,9e-05]
[1779022886142,46.22,78266.85,0.0,-1.0,0.0,9e-05]
[1779022888215,46.22,78255.4,0.0,-1.0,0.0,8e-05]
[1779022889164,46.22,78255.4,0.0,-1.0,0.0,8e-05]
[1779022894198,46.22,78256.03,0.0,-1.0,0.0,8e-05]
[1779022899234,46.22,78259.24,0.0,-1.0,0.0,8e-05]
[1779022904268,46.22,78260.69,0.0,-1.0,0.0,8e-05]
[1779022909303,46.22,78261.96,0.0,-1.0,0.0,8e-05]
[1779022914338,46.22,78263.39,0.0,-1.0,0.0,8e-05]
[1779022920380,46.22,78263.01,0.0,-1.0,0.0,8e-05]
[1779022925415,46.22,78267.2,0.0,-1.0,0.0,9e-05]
[1779022931458,46.22,78266.87,0.0,-1.0,0.0,9e-05]
[1779022936493,46.22,78260.96,0.0,-1.0,0.0,8e-05]
[1779022944550,46.22,78256.55,0.0,-1.0,0.0,8e-05]
[1779022949585,46.22,78252.6,0.0,-1.0,0.0,8e-05]
[1779022954621,46.22,78246.64,0.0,-1.0,0.0,8e-05]
[1779022957641,46.22,78243.61,0.0,-1.0,0.0,8e-05]
[1779022962677,46.22,78239.27,0.0,-1.0,0.0,8e-05]
[1779022963684,46.22,78234.17,0.0,-1.0,0.0,8e-05]
[1779022964691,46.22,78231.0,0.0,-1.0,0.0,8e-05]
[1779022969726,46.22,78233.49,0.0,-1.0,0.0,8e-05]
[1779022975768,46.22,78235.16,0.0,-1.0,0.0,8e-05]
[1779022978849,46.22,78241.99,0.0,-1.0,0.0,8e-05]
[1779022982819,46.22,78244.91,0.0,-1.0,0.0,8e-05]
[1779022987852,46.22,78249.65,0.0,-1.0,0.0,8e-05]
[1779022992888,46.22,78256.57,0.0,-1.0,0.0,8e-05]
[1779022994901,46.22,78268.77,0.0,-1.0,0.0,8e-05]
[1779022995908,46.22,78269.11,0.0,-1.0,0.0,8e-05]
[1779022996915,46.22,78274.48,0.0,-1.0,0.0,9e-05]
[1779022997922,46.22,78272.49,0.0,-1.0,0.0,9e-05]
[1779023002957,46.22,78269.51,0.0,-1.0,0.0,9e-05]
[1779023007992,46.22,78268.94,0.0,-1.0,0.0,8e-05]
[1779023012021,46.22,78263.76,0.0,-1.0,0.0,8e-05]
[1779023014034,46.22,78255.5,0.0,-1.0,0.0,8e-05]
[1779023016048,46.22,78247.85,0.0,-1.0,0.0,8e-05]
[1779023017055,46.22,78242.49,0.0,-1.0,0.0,8e-05]
[1779023022091,46.22,78238.89,0.0,-1.0,0.0,8e-05]
[1779023027129,46.22,78243.67,0.0,-1.0,0.0,8e-05]
[1779023032162,46.22,78246.82,0.0,-1.0,0.0,8e-05]
[1779023033169,46.22,78252.4,0.0,-1.0,0.0,8e-05]
[1779023038207,46.22,78254.64,0.0,-1.0,0.0,8e-05]
[1779023043242,46.22,78257.87,0.0,-1.0,0.0,8e-05]
[1779023048277,46.22,78258.38,0.0,-1.0,0.0,8e-05]
[1779023053312,46.22,78258.9,0.0,-1.0,0.0,8e-05]
[1779023058348,46.22,78260.97,0.0,-1.0,0.0,8e-05]
[1779023063383,46.22,78259.83,0.0,-1.0,0.0,8e-05]
[1779023068418,46.22,78260.73,0.0,-1.0,0.0,8e-05]
[1779023078488,46.22,78261.16,0.0,-1.0,0.0,8e-05]
[1779023083523,46.22,78265.33,0.0,-1.0,0.0,8e-05]
[1779023088558,46.22,78266.53,0.0,-1.0,0.0,8e-05]
[1779023093592,46.22,78266.23,0.0,-1.0,0.0,8e-05]
[1779023098630,46.22,78266.99,0.0,-1.0,0.0,8e-05]
[1779023103665,46.22,78269.7,0.0,-1.0,0.0,8e-05]
[1779023105677,46.22,78277.0,0.0,-1.0,0.0,9e-05]
[1779023118768,46.22,78278.07,0.0,-1.0,0.0,9e-05]
[1779023120782,46.22,78280.69,0.0,-1.0,0.0,9e-05]
[1779023126825,46.22,78279.33,0.0,-1.0,0.0,9e-05]
[1779023133874,46.22,78278.19,0.0,-1.0,0.0,8e-05]
[1779023138909,46.22,78276.45,0.0,-1.0,0.0,8e-05]
[1779023143944,46.22,78279.26,0.0,-1.0,0.0,8e-05]
[1779023150047,46.22,78279.67,0.0,-1.0,0.0,8e-05]
[1779023159050,46.22,78280.4,0.0,-1.0,0.0,8e-05]
[1779023164086,46.22,78283.32,0.0,-1.0,0.0,9e-05]
[1779023169119,46.22,78281.66,0.0,-1.0,0.0,9e-05]
[1779023174155,46.22,78282.98,0.0,-1.0,0.0,9e-05]
[1779023180257,46.22,78283.37,0.0,-1.0,0.0,9e-05]
[1779023186242,46.22,78281.63,0.0,-1.0,0.0,9e-05]
[1779023194304,46.22,78281.36,0.0,-1.0,0.0,8e-05]
[1779023195311,46.22,78269.97,0.0,-1.0,0.0,8e-05]
[1779023196319,46.22,78258.58,0.0,-1.0,0.0,8e-05]
[1779023203367,46.22,78258.62,0.0,-1.0,0.0,8e-05]
[1779023205382,46.22,78265.3,0.0,-1.0,0.0,8e-05]
[1779023210416,46.22,78267.64,0.0,-1.0,0.0,8e-05]
[1779023215451,46.22,78267.84,0.0,-1.0,0.0,8e-05]
[1779023217465,46.22,78260.19,0.0,-1.0,0.0,8e-05]
[1779023218472,46.22,78254.37,0.0,-1.0,0.0,8e-05]
[1779023223507,46.22,78253.27,0.0,-1.0,0.0,8e-05]
[1779023229549,46.22,78252.81,0.0,-1.0,0.0,8e-05]
[1779023237606,46.22,78253.16,0.0,-1.0,0.0,8e-05]
[1779023242640,46.22,78253.55,0.0,-1.0,0.0,8e-05]
[1779023250748,46.22,78253.56,0.0,-1.0,0.0,8e-05]
[1779023258754,46.22,78254.18,0.0,-1.0,0.0,8e-05]
[1779023265802,46.22,78256.15,0.0,-1.0,0.0,8e-05]
[1779023267815,46.22,78246.94,0.0,-1.0,0.0,8e-05]
[1779023270889,46.22,78252.5,0.0,-1.0,0.0,8e-05]
[1779023277885,46.22,78252.57,0.0,-1.0,0.0,8e-05]
[1779023286948,46.22,78251.74,0.0,-1.0,0.0,8e-05]
[1779023288970,46.22,78246.31,0.0,-1.0,0.0,8e-05]
[1779023291031,46.22,78237.83,0.0,-1.0,0.0,7e-05]
[1779023298027,46.22,78239.5,0.0,-1.0,0.0,7e-05]
[1779023300042,46.22,78246.87,0.0,-1.0,0.0,8e-05]
[1779023301101,46.22,78238.11,0.0,-1.0,0.0,7e-05]
[1779023302054,46.22,78238.11,0.0,-1.0,0.0,7e-05]
[1779023305075,46.22,78232.26,0.0,-1.0,0.0,7e-05]
[1779023311171,46.22,78230.58,0.0,-1.0,0.0,7e-05]
[1779023317159,46.22,78229.94,0.0,-1.0,0.0,7e-05]
[1779023324208,46.22,78229.31,0.0,-1.0,0.0,7e-05]
[1779023328236,46.22,78234.99,0.0,-1.0,0.0,7e-05]
[1779023333272,46.22,78236.67,0.0,-1.0,0.0,7e-05]
[1779023339314,46.22,78235.97,0.0,-1.0,0.0,7e-05]
[1779023344353,46.22,78236.93,0.0,-1.0,0.0,7e-05]
[1779023349387,46.22,78238.14,0.0,-1.0,0.0,7e-05]
[1779023361521,46.22,78241.42,0.0,-1.0,0.0,7e-05]
[1779023367515,46.22,78241.8,0.0,-1.0,0.0,7e-05]
[1779023372548,46.22,78242.03,0.0,-1.0,0.0,7e-05]
[1779023377585,46.22,78242.4,0.0,-1.0,0.0,7e-05]
[1779023382624,46.22,78242.68,0.0,-1.0,0.0,7e-05]
[1779023387655,46.22,78242.98,0.0,-1.0,0.0,7e-05]
[1779023392690,46.22,78243.04,0.0,-1.0,0.0,7e-05]
[1779023397726,46.22,78238.43,0.0,-1.0,0.0,7e-05]
[1779023402760,46.22,78233.5,0.0,-1.0,0.0,7e-05]
[1779023407795,46.22,78231.89,0.0,-1.0,0.0,7e-05]
[1779023414844,46.22,78230.63,0.0,-1.0,0.0,7e-05]
[1779023419879,46.22,78226.7,0.0,-1.0,0.0,7e-05]
[1779023424918,46.22,78230.78,0.0,-1.0,0.0,7e-05]
[1779023429949,46.22,78234.57,0.0,-1.0,0.0,7e-05]
[1779023436997,46.22,78236.2,0.0,-1.0,0.0,7e-05]
[1779023442085,46.22,78237.25,0.0,-1.0,0.0,7e-05]
[1779023452155,46.22,78238.99,0.0,-1.0,0.0,7e-05]
[1779023458148,46.22,78240.35,0.0,-1.0,0.0,7e-05]
[1779023463187,46.22,78244.76,0.0,-1.0,0.0,7e-05]
[1779023468222,46.22,78248.91,0.0,-1.0,0.0,7e-05]
[1779023473254,46.22,78249.77,0.0,-1.0,0.0,7e-05]
[1779023479296,46.22,78248.7,0.0,-1.0,0.0,7e-05]
[1779023485338,46.22,78249.47,0.0,-1.0,0.0,7e-05]
[1779023491380,46.22,78249.26,0.0,-1.0,0.0,7e-05]
[1779023496421,46.22,78252.42,0.0,-1.0,0.0,7e-05]
[1779023502508,46.22,78249.68,0.0,-1.0,0.0,7e-05]
[1779023508502,46.22,78249.68,0.0,-1.0,0.0,7e-05]
[1779023513537,46.22,78251.22,0.0,-1.0,0.0,7e-05]
[1779023520586,46.22,78251.8,0.0,-1.0,0.0,7e-05]
[1779023525622,46.22,78253.34,0.0,-1.0,0.0,7e-05]
[1779023530658,46.22,78254.58,0.0,-1.0,0.0,7e-05]
[1779023535692,46.22,78253.77,0.0,-1.0,0.0,7e-05]
[1779023541733,46.22,78254.31,0.0,-1.0,0.0,7e-05]
[1779023544755,46.22,78247.27,0.0,-1.0,0.0,7e-05]
[1779023546769,46.22,78237.88,0.0,-1.0,0.0,7e-05]
[1779023551807,46.22,78239.24,0.0,-1.0,0.0,7e-05]
[1779023552814,46.22,78233.68,0.0,-1.0,0.0,7e-05]
[1779023557848,46.22,78230.86,0.0,-1.0,0.0,7e-05]
[1779023562940,46.22,78232.26,0.0,-1.0,0.0,7e-05]
[1779023568931,46.22,78231.41,0.0,-1.0,0.0,7e-05]
[1779023570945,46.22,78226.74,0.0,-1.0,0.0,7e-05]
[1779023575980,46.22,78228.32,0.0,-1.0,0.0,7e-05]
[1779023581017,46.22,78230.3,0.0,-1.0,0.0,7e-05]
[1779023586053,46.22,78227.65,0.0,-1.0,0.0,7e-05]
[1779023591089,46.22,78222.12,0.0,-1.0,0.0,7e-05]
[1779023596125,46.22,78221.39,0.0,-1.0,0.0,7e-05]
[1779023601162,46.22,78221.48,0.0,-1.0,0.0,7e-05]
[1779023606197,46.22,78220.59,0.0,-1.0,0.0,7e-05]
[1779023611232,46.22,78220.86,0.0,-1.0,0.0,7e-05]
[1779023616267,46.22,78220.33,0.0,-1.0,0.0,6e-05]
[1779023621301,46.22,78215.54,0.0,-1.0,0.0,6e-05]
[1779023626337,46.22,78213.08,0.0,-1.0,0.0,6e-05]
[1779023632386,46.22,78213.35,0.0,-1.0,0.0,6e-05]
[1779023637424,46.22,78213.21,0.0,-1.0,0.0,6e-05]
[1779023643503,46.22,78213.56,0.0,-1.0,0.0,6e-05]
[1779023653573,46.22,78212.8,0.0,-1.0,0.0,6e-05]
[1779023660583,46.22,78211.11,0.0,-1.0,0.0,6e-05]
[1779023665618,46.22,78210.11,0.0,-1.0,0.0,6e-05]
[1779023670654,46.22,78207.89,0.0,-1.0,0.0,6e-05]
[1779023675689,46.22,78206.22,0.0,-1.0,0.0,6e-05]
[1779023680724,46.22,78206.56,0.0,-1.0,0.0,6e-05]
[1779023686766,46.22,78206.04,0.0,-1.0,0.0,6e-05]
[1779023692808,46.22,78205.71,0.0,-1.0,0.0,6e-05]
[1779023697843,46.22,78205.92,0.0,-1.0,0.0,6e-05]
[1779023702878,46.22,78203.67,0.0,-1.0,0.0,6e-05]
[1779023706906,46.22,78194.49,0.0,-1.0,0.0,6e-05]
[1779023710934,46.22,78189.51,0.0,-1.0,0.0,6e-05]
[1779023715969,46.22,78189.44,0.0,-1.0,0.0,6e-05]
[1779023717983,46.22,78180.43,0.0,-1.0,0.0,6e-05]
[1779023718990,46.22,78174.31,0.0,-1.0,0.0,6e-05]
[1779023724065,46.22,78173.56,0.0,-1.0,0.0,6e-05]
[1779023729060,46.22,78170.17,0.0,-1.0,0.0,6e-05]
[1779023734136,46.22,78177.44,0.0,-1.0,0.0,6e-05]
[1779023738123,46.22,78176.72,0.0,-1.0,0.0,6e-05]
[1779023743158,46.22,78174.07,0.0,-1.0,0.0,6e-05]
[1779023748194,46.22,78170.7,0.0,-1.0,0.0,5e-05]
[1779023751215,46.22,78178.46,0.0,-1.0,0.0,6e-05]
[1779023754276,46.22,78171.3,0.0,-1.0,0.0,5e-05]
[1779023756250,46.22,78170.71,0.0,-1.0,0.0,5e-05]
[1779023761285,46.22,78170.03,0.0,-1.0,0.0,5e-05]
[1779023766320,46.22,78172.43,0.0,-1.0,0.0,6e-05]
[1779023771355,46.22,78171.0,0.0,-1.0,0.0,5e-05]
[1779023776392,46.22,78170.08,0.0,-1.0,0.0,5e-05]
[1779023781426,46.22,78166.46,0.0,-1.0,0.0,5e-05]
[1779023786461,46.22,78165.7,0.0,-1.0,0.0,5e-05]
[1779023791497,46.22,78161.98,0.0,-1.0,0.0,5e-05]
[1779023796532,46.22,78156.79,0.0,-1.0,0.0,5e-05]
[1779023801566,46.22,78155.42,0.0,-1.0,0.0,5e-05]
[1779023806606,46.22,78154.35,0.0,-1.0,0.0,5e-05]
[1779023809628,46.22,78156.19,0.0,-1.0,0.0,5e-05]
[1779023811643,46.22,78163.5,0.0,-1.0,0.0,5e-05]
[1779023816676,46.22,78167.59,0.0,-1.0,0.0,5e-05]
[1779023821711,46.22,78171.24,0.0,-1.0,0.0,5e-05]
[1779023826746,46.22,78170.41,0.0,-1.0,0.0,5e-05]
[1779023832788,46.22,78167.09,0.0,-1.0,0.0,5e-05]
[1779023837824,46.22,78159.74,0.0,-1.0,0.0,5e-05]
[1779023838837,46.22,78152.06,0.0,-1.0,0.0,5e-05]
[1779023839839,46.22,78139.22,0.0,-1.0,0.0,5e-05]
[1779023840851,46.22,78130.56,0.0,-1.0,0.0,5e-05]
[1779023841853,46.22,78128.89,0.0,-1.0,0.0,5e-05]
[1779023843870,46.22,78137.04,0.0,-1.0,0.0,5e-05]
[1779023848903,46.22,78137.14,0.0,-1.0,0.0,5e-05]
[1779023853942,46.22,78135.19,0.0,-1.0,0.0,5e-05]
[1779023858972,46.22,78136.09,0.0,-1.0,0.0,5e-05]
[1779023859978,46.22,78141.09,0.0,-1.0,0.0,5e-05]
[1779023865064,46.22,78143.14,0.0,-1.0,0.0,5e-05]
[1779023870052,46.22,78148.02,0.0,-1.0,0.0,5e-05]
[1779023874080,46.22,78153.58,0.0,-1.0,0.0,5e-05]
[1779023879120,46.22,78153.22,0.0,-1.0,0.0,5e-05]
[1779023884149,46.22,78154.3,0.0,-1.0,0.0,5e-05]
[1779023888177,46.22,78160.28,0.0,-1.0,0.0,5e-05]
[1779023889185,46.22,78167.58,0.0,-1.0,0.0,5e-05]
[1779023892205,46.22,78173.82,0.0,-1.0,0.0,5e-05]
[1779023897241,46.22,78176.7,0.0,-1.0,0.0,5e-05]
[1779023900260,46.22,78170.4,0.0,-1.0,0.0,5e-05]
[1779023905349,46.22,78178.14,0.0,-1.0,0.0,5e-05]
[1779023911338,46.22,78179.54,0.0,-1.0,0.0,5e-05]
[1779023916373,46.22,78181.41,0.0,-1.0,0.0,5e-05]
[1779023921408,46.22,78183.87,0.0,-1.0,0.0,6e-05]
[1779023924429,46.22,78189.54,0.0,-1.0,0.0,6e-05]
[1779023929465,46.22,78192.54,0.0,-1.0,0.0,6e-05]
[1779023934499,46.22,78189.68,0.0,-1.0,0.0,6e-05]
[1779023939534,46.22,78190.55,0.0,-1.0,0.0,6e-05]
[1779023944570,46.22,78192.04,0.0,-1.0,0.0,6e-05]
[1779023949606,46.22,78192.76,0.0,-1.0,0.0,6e-05]
[1779023954639,46.22,78192.83,0.0,-1.0,0.0,6e-05]
[1779023955710,46.22,78197.84,0.0,-1.0,0.0,6e-05]
[1779023956654,46.22,78197.84,0.0,-1.0,0.0,6e-05]
[1779023961689,46.22,78199.44,0.0,-1.0,0.0,6e-05]
[1779023966723,46.22,78199.17,0.0,-1.0,0.0,6e-05]
[1779023973772,46.22,78198.54,0.0,-1.0,0.0,6e-05]
[1779023978806,46.22,78202.52,0.0,-1.0,0.0,6e-05]
[1779023983842,46.22,78204.24,0.0,-1.0,0.0,6e-05]
[1779023987871,46.22,78207.71,0.0,-1.0,0.0,6e-05]
[1779023992904,46.22,78204.3,0.0,-1.0,0.0,6e-05]
[1779023997940,46.22,78202.48,0.0,-1.0,0.0,6e-05]
[1779024002975,46.22,78191.77,0.0,-1.0,0.0,6e-05]
[1779024003982,46.22,78190.47,0.0,-1.0,0.0,6e-05]
[1779024010025,46.22,78188.89,0.0,-1.0,0.0,6e-05]
[1779024014055,46.22,78183.87,0.0,-1.0,0.0,5e-05]
[1779024019089,46.22,78178.79,0.0,-1.0,0.0,5e-05]
[1779024022108,46.22,78173.55,0.0,-1.0,0.0,5e-05]
[1779024027144,46.22,78176.95,0.0,-1.0,0.0,5e-05]
[1779024029158,46.22,78170.23,0.0,-1.0,0.0,5e-05]
[1779024034194,46.22,78172.67,0.0,-1.0,0.0,5e-05]
[1779024039228,46.22,78175.67,0.0,-1.0,0.0,5e-05]
[1779024044263,46.22,78178.33,0.0,-1.0,0.0,5e-05]
[1779024049298,46.22,78178.33,0.0,-1.0,0.0,5e-05]
[1779024055341,46.22,78183.74,0.0,-1.0,0.0,5e-05]
[1779024061382,46.22,78185.34,0.0,-1.0,0.0,5e-05]
[1779024066483,46.22,78186.47,0.0,-1.0,0.0,5e-05]
[1779024073467,46.22,78191.49,0.0,-1.0,0.0,5e-05]
[1779024080515,46.22,78191.25,0.0,-1.0,0.0,5e-05]
[1779024085550,46.22,78191.91,0.0,-1.0,0.0,6e-05]
[1779024090587,46.22,78196.45,0.0,-1.0,0.0,6e-05]
[1779024095622,46.22,78194.92,0.0,-1.0,0.0,5e-05]
[1779024100658,46.22,78194.46,0.0,-1.0,0.0,5e-05]
[1779024106766,46.22,78193.85,0.0,-1.0,0.0,5e-05]
[1779024112741,46.22,78195.79,0.0,-1.0,0.0,6e-05]
[1779024117776,46.22,78199.58,0.0,-1.0,0.0,6e-05]
[1779024122812,46.22,78199.14,0.0,-1.0,0.0,6e-05]
[1779024127846,46.22,78198.66,0.0,-1.0,0.0,6e-05]
[1779024132881,46.22,78199.73,0.0,-1.0,0.0,6e-05]
[1779024137917,46.22,78199.62,0.0,-1.0,0.0,6e-05]
[1779024144965,46.22,78203.94,0.0,-1.0,0.0,6e-05]
[1779024150001,46.22,78203.94,0.0,-1.0,0.0,6e-05]
[1779024155036,46.22,78205.28,0.0,-1.0,0.0,6e-05]
[1779024160070,46.22,78198.48,0.0,-1.0,0.0,5e-05]
[1779024163091,46.22,78197.39,0.0,-1.0,0.0,5e-05]
[1779024168126,46.22,78197.57,0.0,-1.0,0.0,5e-05]
[1779024173161,46.22,78195.79,0.0,-1.0,0.0,5e-05]
[1779024178196,46.22,78196.08,0.0,-1.0,0.0,5e-05]
[1779024183231,46.22,78195.94,0.0,-1.0,0.0,5e-05]
[1779024188267,46.22,78195.81,0.0,-1.0,0.0,5e-05]
[1779024193301,46.22,78198.87,0.0,-1.0,0.0,5e-05]
[1779024198336,46.22,78201.0,0.0,-1.0,0.0,6e-05]
[1779024203371,46.22,78197.57,0.0,-1.0,0.0,5e-05]
[1779024208406,46.22,78197.63,0.0,-1.0,0.0,5e-05]
[1779024217469,46.22,78197.92,0.0,-1.0,0.0,5e-05]
[1779024224518,46.22,78197.83,0.0,-1.0,0.0,5e-05]
[1779024229553,46.22,78197.41,0.0,-1.0,0.0,5e-05]
[1779024232574,46.22,78192.38,0.0,-1.0,0.0,5e-05]
[1779024234589,46.22,78186.1,0.0,-1.0,0.0,5e-05]
[1779024239623,46.22,78184.64,0.0,-1.0,0.0,5e-05]
[1779024244658,46.22,78183.95,0.0,-1.0,0.0,5e-05]
[1779024252714,46.22,78182.45,0.0,-1.0,0.0,5e-05]
[1779024257816,46.22,78180.79,0.0,-1.0,0.0,5e-05]
[1779024263791,46.22,78178.67,0.0,-1.0,0.0,5e-05]
[1779024268825,46.22,78177.87,0.0,-1.0,0.0,5e-05]
[1779024273861,46.22,78177.19,0.0,-1.0,0.0,5e-05]
[1779024278897,46.22,78175.19,0.0,-1.0,0.0,5e-05]
[1779024283932,46.22,78175.24,0.0,-1.0,0.0,5e-05]
[1779024286953,46.22,78184.59,0.0,-1.0,0.0,5e-05]
[1779024290982,46.22,78178.92,0.0,-1.0,0.0,5e-05]
[1779024296017,46.22,78180.85,0.0,-1.0,0.0,5e-05]
[1779024301051,46.22,78182.29,0.0,-1.0,0.0,5e-05]
[1779024308170,46.22,78184.43,0.0,-1.0,0.0,5e-05]
[1779024317165,46.22,78183.62,0.0,-1.0,0.0,5e-05]
[1779024324215,46.22,78182.87,0.0,-1.0,0.0,5e-05]
[1779024338379,46.22,78179.83,0.0,-1.0,0.0,5e-05]
[1779024346368,46.22,78179.01,0.0,-1.0,0.0,5e-05]
[1779024357442,46.22,78179.25,0.0,-1.0,0.0,5e-05]
[1779024367513,46.22,78178.19,0.0,-1.0,0.0,5e-05]
[1779024372551,46.22,78183.22,0.0,-1.0,0.0,5e-05]
[1779024377586,46.22,78187.05,0.0,-1.0,0.0,5e-05]
[1779024384636,46.22,78190.64,0.0,-1.0,0.0,5e-05]
[1779024389670,46.22,78195.49,0.0,-1.0,0.0,5e-05]
[1779024394705,46.22,78197.56,0.0,-1.0,0.0,5e-05]
[1779024399740,46.22,78198.74,0.0,-1.0,0.0,5e-05]
[1779024404776,46.22,78199.69,0.0,-1.0,0.0,5e-05]
[1779024410817,46.22,78202.73,0.0,-1.0,0.0,5e-05]
[1779024413838,46.22,78208.36,0.0,-1.0,0.0,5e-05]
[1779024418941,46.22,78209.45,0.0,-1.0,0.0,5e-05]
[1779024424918,46.22,78211.46,0.0,-1.0,0.0,5e-05]
[1779024429950,46.22,78211.43,0.0,-1.0,0.0,5e-05]
[1779024434986,46.22,78215.69,0.0,-1.0,0.0,6e-05]
[1779024440025,46.22,78217.21,0.0,-1.0,0.0,6e-05]
[1779024445057,46.22,78216.93,0.0,-1.0,0.0,6e-05]
[1779024450095,46.22,78220.04,0.0,-1.0,0.0,6e-05]
[1779024455126,46.22,78218.29,0.0,-1.0,0.0,5e-05]
[1779024462175,46.22,78223.0,0.0,-1.0,0.0,6e-05]
[1779024467210,46.22,78224.99,0.0,-1.0,0.0,6e-05]
[1779024472245,46.22,78227.76,0.0,-1.0,0.0,6e-05]
[1779024477280,46.22,78226.41,0.0,-1.0,0.0,6e-05]
[1779024482318,46.22,78224.96,0.0,-1.0,0.0,6e-05]
[1779024488359,46.22,78226.54,0.0,-1.0,0.0,6e-05]
[1779024494400,46.22,78222.47,0.0,-1.0,0.0,6e-05]
[1779024499500,46.22,78221.88,0.0,-1.0,0.0,6e-05]
[1779024505515,46.22,78219.2,0.0,-1.0,0.0,6e-05]
[1779024509570,46.22,78213.96,0.0,-1.0,0.0,5e-05]
[1779024514578,46.22,78210.1,0.0,-1.0,0.0,5e-05]
[1779024519640,46.22,78208.39,0.0,-1.0,0.0,5e-05]
[1779024524647,46.22,78206.68,0.0,-1.0,0.0,5e-05]
[1779024529710,46.22,78205.11,0.0,-1.0,0.0,5e-05]
[1779024535724,46.22,78204.48,0.0,-1.0,0.0,5e-05]
[1779024541766,46.22,78204.71,0.0,-1.0,0.0,5e-05]
[1779024547810,46.22,78204.04,0.0,-1.0,0.0,5e-05]
[1779024553850,46.22,78202.16,0.0,-1.0,0.0,5e-05]
[1779024557880,46.22,78208.03,0.0,-1.0,0.0,5e-05]
[1779024562914,46.22,78211.41,0.0,-1.0,0.0,5e-05]
[1779024567949,46.22,78215.24,0.0,-1.0,0.0,5e-05]
[1779024572984,46.22,78215.97,0.0,-1.0,0.0,5e-05]
[1779024578019,46.22,78220.0,0.0,-1.0,0.0,5e-05]
[1779024583054,46.22,78225.48,0.0,-1.0,0.0,5e-05]
[1779024589096,46.22,78228.08,0.0,-1.0,0.0,6e-05]
[1779024594131,46.22,78228.32,0.0,-1.0,0.0,6e-05]
[1779024596146,46.22,78234.55,0.0,-1.0,0.0,6e-05]
[1779024600201,46.22,78240.05,0.0,-1.0,0.0,6e-05]
[1779024606215,46.22,78240.73,0.0,-1.0,0.0,6e-05]
[1779024612257,46.22,78243.77,0.0,-1.0,0.0,6e-05]
[1779024617292,46.22,78240.23,0.0,-1.0,0.0,6e-05]
[1779024620342,46.22,78221.84,0.0,-1.0,0.0,5e-05]
[1779024621321,46.22,78221.84,0.0,-1.0,0.0,5e-05]
[1779024622328,46.22,78215.28,0.0,-1.0,0.0,5e-05]
[1779024624341,46.22,78209.83,0.0,-1.0,0.0,5e-05]
[1779024629377,46.22,78208.53,0.0,-1.0,0.0,5e-05]
[1779024634412,46.22,78207.71,0.0,-1.0,0.0,5e-05]
[1779024639447,46.22,78206.66,0.0,-1.0,0.0,5e-05]
[1779024649517,46.22,78206.41,0.0,-1.0,0.0,5e-05]
[1779024654552,46.22,78207.15,0.0,-1.0,0.0,5e-05]
[1779024660625,46.22,78206.26,0.0,-1.0,0.0,5e-05]
[1779024665630,46.22,78206.18,0.0,-1.0,0.0,5e-05]
[1779024670695,46.22,78205.64,0.0,-1.0,0.0,5e-05]
[1779024676709,46.22,78205.32,0.0,-1.0,0.0,5e-05]
[1779024684776,46.22,78204.4,0.0,-1.0,0.0,5e-05]
[1779024685780,46.22,78213.75,0.0,-1.0,0.0,5e-05]
[1779024686786,46.22,78216.19,0.0,-1.0,0.0,5e-05]
[1779024691822,46.22,78215.7,0.0,-1.0,0.0,5e-05]
[1779024696857,46.22,78220.24,0.0,-1.0,0.0,5e-05]
[1779024701892,46.22,78221.17,0.0,-1.0,0.0,5e-05]
[1779024707934,46.22,78220.3,0.0,-1.0,0.0,5e-05]
[1779024714984,46.22,78215.68,0.0,-1.0,0.0,5e-05]
[1779024721055,46.22,78214.31,0.0,-1.0,0.0,5e-05]
[1779024723041,46.22,78209.55,0.0,-1.0,0.0,5e-05]
[1779024728076,46.22,78208.43,0.0,-1.0,0.0,5e-05]
[1779024731125,46.22,78202.57,0.0,-1.0,0.0,5e-05]
[1779024733113,46.22,78202.39,0.0,-1.0,0.0,5e-05]
[1779024738146,46.22,78193.64,0.0,-1.0,0.0,5e-05]
[1779024743181,46.22,78190.5,0.0,-1.0,0.0,5e-05]
[1779024751266,46.22,78188.24,0.0,-1.0,0.0,5e-05]
[1779024756274,46.22,78186.92,0.0,-1.0,0.0,5e-05]
[1779024761336,46.22,78182.85,0.0,-1.0,0.0,5e-05]
[1779024766343,46.22,78182.08,0.0,-1.0,0.0,5e-05]
[1779024771406,46.22,78181.62,0.0,-1.0,0.0,5e-05]
[1779024779435,46.22,78181.93,0.0,-1.0,0.0,5e-05]
[1779024784469,46.22,78180.78,0.0,-1.0,0.0,5e-05]
[1779024789504,46.22,78179.48,0.0,-1.0,0.0,5e-05]
[1779024794540,46.22,78179.28,0.0,-1.0,0.0,5e-05]
[1779024799574,46.22,78171.96,0.0,-1.0,0.0,4e-05]
[1779024804611,46.22,78171.97,0.0,-1.0,0.0,4e-05]
[1779024806623,46.22,78177.17,0.0,-1.0,0.0,5e-05]
[1779024808637,46.22,78180.89,0.0,-1.0,0.0,5e-05]
[1779024816693,46.22,78187.81,0.0,-1.0,0.0,5e-05]
[1779024821759,46.22,78190.64,0.0,-1.0,0.0,5e-05]
[1779024827770,46.22,78192.15,0.0,-1.0,0.0,5e-05]
[1779024828776,46.22,78198.92,0.0,-1.0,0.0,5e-05]
[1779024829784,46.22,78197.33,0.0,-1.0,0.0,5e-05]
[1779024834819,46.22,78199.04,0.0,-1.0,0.0,5e-05]
[1779024839854,46.22,78200.08,0.0,-1.0,0.0,5e-05]
[1779024844889,46.22,78200.16,0.0,-1.0,0.0,5e-05]
[1779024850932,46.22,78200.68,0.0,-1.0,0.0,5e-05]
[1779024855966,46.22,78201.1,0.0,-1.0,0.0,5e-05]
[1779024861002,46.22,78204.45,0.0,-1.0,0.0,5e-05]
[1779024866037,46.22,78205.78,0.0,-1.0,0.0,5e-05]
[1779024871072,46.22,78206.06,0.0,-1.0,0.0,5e-05]
[1779024876106,46.22,78205.76,0.0,-1.0,0.0,5e-05]
[1779024881141,46.22,78204.47,0.0,-1.0,0.0,5e-05]
[1779024886176,46.22,78205.12,0.0,-1.0,0.0,5e-05]
[1779024891211,46.22,78217.3,0.0,-1.0,0.0,5e-05]
[1779024896247,46.22,78219.53,0.0,-1.0,0.0,5e-05]
[1779024901281,46.22,78219.24,0.0,-1.0,0.0,5e-05]
[1779024904302,46.22,78227.6,0.0,-1.0,0.0,5e-05]
[1779024905309,46.22,78233.08,0.0,-1.0,0.0,5e-05]
[1779024907323,46.22,78238.27,0.0,-1.0,0.0,5e-05]
[1779024912390,46.22,78242.56,0.0,-1.0,0.0,5e-05]
[1779024915380,46.22,78247.61,0.0,-1.0,0.0,6e-05]
[1779024920415,46.22,78250.14,0.0,-1.0,0.0,6e-05]
[1779024925449,46.22,78246.43,0.0,-1.0,0.0,6e-05]
[1779024930484,46.22,78246.5,0.0,-1.0,0.0,6e-05]
[1779024936526,46.22,78246.95,0.0,-1.0,0.0,5e-05]
[1779024941561,46.22,78249.12,0.0,-1.0,0.0,5e-05]
[1779024946596,46.22,78248.24,0.0,-1.0,0.0,5e-05]
[1779024952670,46.22,78248.67,0.0,-1.0,0.0,5e-05]
[1779024957673,46.22,78246.19,0.0,-1.0,0.0,5e-05]
[1779024962742,46.22,78247.45,0.0,-1.0,0.0,5e-05]
[1779024967743,46.22,78247.59,0.0,-1.0,0.0,5e-05]
[1779024972811,46.22,78251.58,0.0,-1.0,0.0,6e-05]
[1779024974793,46.22,78252.4,0.0,-1.0,0.0,6e-05]
[1779024978821,46.22,78257.75,0.0,-1.0,0.0,6e-05]
[1779024983857,46.22,78259.36,0.0,-1.0,0.0,6e-05]
[1779024989897,46.22,78261.5,0.0,-1.0,0.0,6e-05]
[1779024996946,46.22,78262.96,0.0,-1.0,0.0,6e-05]
[1779025001981,46.22,78264.42,0.0,-1.0,0.0,6e-05]
[1779025007016,46.22,78265.46,0.0,-1.0,0.0,6e-05]
[1779025012053,46.22,78266.57,0.0,-1.0,0.0,6e-05]
[1779025017089,46.22,78269.59,0.0,-1.0,0.0,6e-05]
[1779025022124,46.22,78276.23,0.0,-1.0,0.0,6e-05]
[1779025023170,46.22,78275.62,0.0,-1.0,0.0,6e-05]
[1779025032194,46.22,78276.4,0.0,-1.0,0.0,6e-05]
[1779025037229,46.22,78277.91,0.0,-1.0,0.0,6e-05]
[1779025043310,46.22,78278.13,0.0,-1.0,0.0,6e-05]
[1779025049313,46.22,78278.29,0.0,-1.0,0.0,6e-05]
[1779025054348,46.22,78276.03,0.0,-1.0,0.0,6e-05]
[1779025059383,46.22,78277.28,0.0,-1.0,0.0,6e-05]
[1779025064419,46.22,78274.67,0.0,-1.0,0.0,6e-05]
[1779025069452,46.22,78276.12,0.0,-1.0,0.0,6e-05]
[1779025074487,46.22,78276.72,0.0,-1.0,0.0,6e-05]
[1779025079522,46.22,78277.8,0.0,-1.0,0.0,6e-05]
[1779025085565,46.22,78279.28,0.0,-1.0,0.0,6e-05]
[1779025090600,46.22,78282.85,0.0,-1.0,0.0,6e-05]
[1779025095644,46.22,78277.83,0.0,-1.0,0.0,6e-05]
[1779025096642,46.22,78268.7,0.0,-1.0,0.0,6e-05]
[1779025101678,46.22,78263.05,0.0,-1.0,0.0,6e-05]
[1779025108726,46.22,78262.54,0.0,-1.0,0.0,6e-05]
[1779025113800,46.22,78257.94,0.0,-1.0,0.0,5e-05]
[1779025119804,46.22,78256.62,0.0,-1.0,0.0,5e-05]
[1779025124838,46.22,78254.61,0.0,-1.0,0.0,5e-05]
[1779025129876,46.22,78254.9,0.0,-1.0,0.0,5e-05]
[1779025133940,46.22,78242.8,0.0,-1.0,0.0,5e-05]
[1779025135920,46.22,78236.6,0.0,-1.0,0.0,5e-05]
[1779025136927,46.22,78236.09,0.0,-1.0,0.0,5e-05]
[1779025141962,46.22,78239.82,0.0,-1.0,0.0,5e-05]
[1779025146996,46.22,78240.81,0.0,-1.0,0.0,5e-05]
[1779025152035,46.22,78241.69,0.0,-1.0,0.0,5e-05]
[1779025157073,46.22,78239.58,0.0,-1.0,0.0,5e-05]
[1779025162106,46.22,78241.14,0.0,-1.0,0.0,5e-05]
[1779025167140,46.22,78241.77,0.0,-1.0,0.0,5e-05]
[1779025172175,46.22,78242.33,0.0,-1.0,0.0,5e-05]
[1779025183255,46.22,78243.18,0.0,-1.0,0.0,5e-05]
[1779025194362,46.22,78244.27,0.0,-1.0,0.0,5e-05]
[1779025199367,46.22,78244.35,0.0,-1.0,0.0,5e-05]
[1779025204432,46.22,78244.61,0.0,-1.0,0.0,5e-05]
[1779025209438,46.22,78244.74,0.0,-1.0,0.0,5e-05]
[1779025214502,46.22,78244.82,0.0,-1.0,0.0,5e-05]
[1779025219508,46.22,78243.67,0.0,-1.0,0.0,5e-05]
[1779025224572,46.22,78234.38,0.0,-1.0,0.0,5e-05]
[1779025226558,46.22,78234.24,0.0,-1.0,0.0,5e-05]
[1779025233607,46.22,78234.35,0.0,-1.0,0.0,5e-05]
[1779025238642,46.22,78237.11,0.0,-1.0,0.0,5e-05]
[1779025240662,46.22,78230.23,0.0,-1.0,0.0,5e-05]
[1779025243678,46.22,78225.0,0.0,-1.0,0.0,5e-05]
[1779025246698,46.22,78218.46,0.0,-1.0,0.0,5e-05]
[1779025247707,46.22,78208.48,0.0,-1.0,0.0,5e-05]
[1779025249721,46.22,78203.18,0.0,-1.0,0.0,4e-05]
[1779025254782,46.22,78204.69,0.0,-1.0,0.0,5e-05]
[1779025259789,46.22,78206.34,0.0,-1.0,0.0,5e-05]
[1779025264851,46.22,78211.55,0.0,-1.0,0.0,5e-05]
[1779025266839,46.22,78213.14,0.0,-1.0,0.0,5e-05]
[1779025272882,46.22,78214.38,0.0,-1.0,0.0,5e-05]
[1779025277919,46.22,78218.25,0.0,-1.0,0.0,5e-05]
[1779025283962,46.22,78216.68,0.0,-1.0,0.0,5e-05]
[1779025288994,46.22,78218.98,0.0,-1.0,0.0,5e-05]
[1779025295063,46.22,78219.98,0.0,-1.0,0.0,5e-05]
[1779025302089,46.22,78223.24,0.0,-1.0,0.0,5e-05]
[1779025307125,46.22,78227.66,0.0,-1.0,0.0,5e-05]
[1779025311153,46.22,78221.0,0.0,-1.0,0.0,5e-05]
[1779025316188,46.22,78222.6,0.0,-1.0,0.0,5e-05]
[1779025321223,46.22,78222.41,0.0,-1.0,0.0,5e-05]
[1779025326257,46.22,78221.89,0.0,-1.0,0.0,5e-05]
[1779025333307,46.22,78222.24,0.0,-1.0,0.0,5e-05]
[1779025338342,46.22,78221.99,0.0,-1.0,0.0,5e-05]
[1779025345414,46.22,78221.86,0.0,-1.0,0.0,5e-05]
[1779025352441,46.22,78221.75,0.0,-1.0,0.0,5e-05]
[1779025355461,46.22,78208.12,0.0,-1.0,0.0,4e-05]
[1779025360497,46.22,78204.36,0.0,-1.0,0.0,4e-05]
[1779025364525,46.22,78198.81,0.0,-1.0,0.0,4e-05]
[1779025369561,46.22,78196.5,0.0,-1.0,0.0,4e-05]
[1779025375625,46.22,78191.45,0.0,-1.0,0.0,4e-05]
[1779025383656,46.22,78191.45,0.0,-1.0,0.0,4e-05]
[1779025390710,46.22,78190.06,0.0,-1.0,0.0,4e-05]
[1779025392723,46.22,78201.17,0.0,-1.0,0.0,4e-05]
[1779025395743,46.22,78207.99,0.0,-1.0,0.0,4e-05]
[1779025400778,46.22,78210.69,0.0,-1.0,0.0,4e-05]
[1779025405836,46.22,78211.79,0.0,-1.0,0.0,5e-05]
[1779025410848,46.22,78211.79,0.0,-1.0,0.0,5e-05]
[1779025412861,46.22,78216.2,0.0,-1.0,0.0,5e-05]
[1779025417897,46.22,78217.53,0.0,-1.0,0.0,5e-05]
[1779025423941,46.22,78218.82,0.0,-1.0,0.0,5e-05]
[1779025428976,46.22,78221.27,0.0,-1.0,0.0,5e-05]
[1779025436047,46.22,78223.24,0.0,-1.0,0.0,5e-05]
[1779025441060,46.22,78232.98,0.0,-1.0,0.0,5e-05]
[1779025444081,46.22,78226.29,0.0,-1.0,0.0,5e-05]
[1779025449116,46.22,78227.54,0.0,-1.0,0.0,5e-05]
[1779025456187,46.22,78228.68,0.0,-1.0,0.0,5e-05]
[1779025461201,46.22,78223.15,0.0,-1.0,0.0,5e-05]
[1779025466257,46.22,78222.9,0.0,-1.0,0.0,5e-05]
[1779025471271,46.22,78222.15,0.0,-1.0,0.0,5e-05]
[1779025476327,46.22,78219.34,0.0,-1.0,0.0,5e-05]
[1779025481341,46.22,78220.69,0.0,-1.0,0.0,5e-05]
[1779025486396,46.22,78218.35,0.0,-1.0,0.0,4e-05]
[1779025492417,46.22,78218.1,0.0,-1.0,0.0,4e-05]
[1779025497453,46.22,78218.07,0.0,-1.0,0.0,4e-05]
[1779025502490,46.22,78218.47,0.0,-1.0,0.0,4e-05]
[1779025507525,46.22,78221.85,0.0,-1.0,0.0,5e-05]
[1779025512559,46.22,78226.18,0.0,-1.0,0.0,5e-05]
[1779025517596,46.22,78228.96,0.0,-1.0,0.0,5e-05]
[1779025522632,46.22,78231.15,0.0,-1.0,0.0,5e-05]
[1779025527665,46.22,78234.94,0.0,-1.0,0.0,5e-05]
[1779025534715,46.22,78238.12,0.0,-1.0,0.0,5e-05]
[1779025539751,46.22,78239.31,0.0,-1.0,0.0,5e-05]
[1779025546820,46.22,78240.18,0.0,-1.0,0.0,5e-05]
[1779025553848,46.22,78238.12,0.0,-1.0,0.0,5e-05]
[1779025560897,46.22,78240.51,0.0,-1.0,0.0,5e-05]
[1779025566966,46.22,78240.67,0.0,-1.0,0.0,5e-05]
[1779025571975,46.22,78241.29,0.0,-1.0,0.0,5e-05]
[1779025572982,46.22,78234.63,0.0,-1.0,0.0,5e-05]
[1779025573989,46.22,78224.27,0.0,-1.0,0.0,5e-05]
[1779025580031,46.22,78223.16,0.0,-1.0,0.0,5e-05]
[1779025586073,46.22,78222.95,0.0,-1.0,0.0,4e-05]
[1779025589095,46.22,78230.76,0.0,-1.0,0.0,5e-05]
[1779025594129,46.22,78228.9,0.0,-1.0,0.0,5e-05]
[1779025599164,46.22,78231.85,0.0,-1.0,0.0,5e-05]
[1779025604199,46.22,78231.19,0.0,-1.0,0.0,5e-05]
[1779025609234,46.22,78231.96,0.0,-1.0,0.0,5e-05]
[1779025614269,46.22,78232.44,0.0,-1.0,0.0,5e-05]
[1779025620312,46.22,78233.15,0.0,-1.0,0.0,5e-05]
[1779025625346,46.22,78233.59,0.0,-1.0,0.0,5e-05]
[1779025635416,46.22,78234.01,0.0,-1.0,0.0,5e-05]
[1779025640452,46.22,78235.32,0.0,-1.0,0.0,5e-05]
[1779025645486,46.22,78235.55,0.0,-1.0,0.0,5e-05]
[1779025650521,46.22,78235.55,0.0,-1.0,0.0,5e-05]
[1779025657602,46.22,78235.87,0.0,-1.0,0.0,5e-05]
[1779025662604,46.22,78236.05,0.0,-1.0,0.0,5e-05]
[1779025664618,46.22,78242.13,0.0,-1.0,0.0,5e-05]
[1779025672675,46.22,78244.55,0.0,-1.0,0.0,5e-05]
[1779025677748,46.22,78230.77,0.0,-1.0,0.0,4e-05]
[1779025682747,46.22,78228.51,0.0,-1.0,0.0,4e-05]
[1779025687819,46.22,78228.74,0.0,-1.0,0.0,4e-05]
[1779025693825,46.22,78230.98,0.0,-1.0,0.0,4e-05]
[1779025704913,46.22,78231.61,0.0,-1.0,0.0,5e-05]
[1779025709940,46.22,78226.47,0.0,-1.0,0.0,4e-05]
[1779025716989,46.22,78223.18,0.0,-1.0,0.0,4e-05]
[1779025722025,46.22,78223.12,0.0,-1.0,0.0,4e-05]
[1779025725048,46.22,78232.68,0.0,-1.0,0.0,4e-05]
[1779025726054,46.22,78245.84,0.0,-1.0,0.0,5e-05]
[1779025731089,46.22,78248.43,0.0,-1.0,0.0,5e-05]
[1779025733103,46.22,78240.84,0.0,-1.0,0.0,5e-05]
[1779025738169,46.22,78241.01,0.0,-1.0,0.0,5e-05]
[1779025743173,46.22,78242.35,0.0,-1.0,0.0,5e-05]
[1779025748239,46.22,78243.95,0.0,-1.0,0.0,5e-05]
[1779025754250,46.22,78243.03,0.0,-1.0,0.0,5e-05]
[1779025758309,46.22,78232.36,0.0,-1.0,0.0,4e-05]
[1779025759285,46.22,78232.36,0.0,-1.0,0.0,4e-05]
[1779025764320,46.22,78232.49,0.0,-1.0,0.0,4e-05]
[1779025769357,46.22,78232.66,0.0,-1.0,0.0,4e-05]
[1779025775398,46.22,78233.36,0.0,-1.0,0.0,4e-05]
[1779025780433,46.22,78234.08,0.0,-1.0,0.0,4e-05]
[1779025785469,46.22,78234.62,0.0,-1.0,0.0,4e-05]
[1779025791510,46.22,78234.37,0.0,-1.0,0.0,4e-05]
[1779025797552,46.22,78235.1,0.0,-1.0,0.0,4e-05]
[1779025802588,46.22,78228.54,0.0,-1.0,0.0,4e-05]
[1779025807626,46.22,78229.29,0.0,-1.0,0.0,4e-05]
[1779025812664,46.22,78229.4,0.0,-1.0,0.0,4e-05]
[1779025814671,46.22,78233.65,0.0,-1.0,0.0,4e-05]
[1779025820714,46.22,78231.14,0.0,-1.0,0.0,4e-05]
[1779025826755,46.22,78230.52,0.0,-1.0,0.0,4e-05]
[1779025831790,46.22,78231.71,0.0,-1.0,0.0,4e-05]
[1779025838906,46.22,78232.55,0.0,-1.0,0.0,4e-05]
[1779025844887,46.22,78233.84,0.0,-1.0,0.0,4e-05]
[1779025849918,46.22,78237.4,0.0,-1.0,0.0,4e-05]
[1779025855960,46.22,78237.86,0.0,-1.0,0.0,4e-05]
[1779025860995,46.22,78237.13,0.0,-1.0,0.0,4e-05]
[1779025863009,46.22,78230.35,0.0,-1.0,0.0,4e-05]
[1779025868045,46.22,78230.2,0.0,-1.0,0.0,4e-05]
[1779025873079,46.22,78229.25,0.0,-1.0,0.0,4e-05]
[1779025878115,46.22,78232.25,0.0,-1.0,0.0,4e-05]
[1779025883151,46.22,78235.93,0.0,-1.0,0.0,4e-05]
[1779025888186,46.22,78235.42,0.0,-1.0,0.0,4e-05]
[1779025893221,46.22,78233.6,0.0,-1.0,0.0,4e-05]
[1779025899264,46.22,78232.14,0.0,-1.0,0.0,4e-05]
[1779025904299,46.22,78233.05,0.0,-1.0,0.0,4e-05]
[1779025909396,46.22,78233.4,0.0,-1.0,0.0,4e-05]
[1779025915376,46.22,78233.4,0.0,-1.0,0.0,4e-05]
[1779025920411,46.22,78234.12,0.0,-1.0,0.0,4e-05]
[1779025925446,46.22,78235.68,0.0,-1.0,0.0,4e-05]
[1779025930481,46.22,78236.01,0.0,-1.0,0.0,4e-05]
[1779025935516,46.22,78237.02,0.0,-1.0,0.0,4e-05]
[1779025942566,46.22,78237.42,0.0,-1.0,0.0,4e-05]
[1779025949679,46.22,78237.37,0.0,-1.0,0.0,4e-05]
[1779025955656,46.22,78237.14,0.0,-1.0,0.0,4e-05]
[1779025960692,46.22,78236.25,0.0,-1.0,0.0,4e-05]
[1779025965726,46.22,78244.14,0.0,-1.0,0.0,4e-05]
[1779025970765,46.22,78248.57,0.0,-1.0,0.0,4e-05]
[1779025975801,46.22,78249.21,0.0,-1.0,0.0,4e-05]
[1779025980836,46.22,78246.71,0.0,-1.0,0.0,4e-05]
[1779025985873,46.22,78234.75,0.0,-1.0,0.0,4e-05]
[1779025986879,46.22,78228.35,0.0,-1.0,0.0,4e-05]
[1779025987885,46.22,78228.2,0.0,-1.0,0.0,4e-05]
[1779025991914,46.22,78219.93,0.0,-1.0,0.0,4e-05]
[1779025996948,46.22,78220.25,0.0,-1.0,0.0,4e-05]
[1779026001984,46.22,78217.17,0.0,-1.0,0.0,4e-05]
[1779026007020,46.22,78214.03,0.0,-1.0,0.0,4e-05]
[1779026010099,46.22,78207.72,0.0,-1.0,0.0,4e-05]
[1779026019103,46.22,78206.94,0.0,-1.0,0.0,4e-05]
[1779026024140,46.22,78204.52,0.0,-1.0,0.0,4e-05]
[1779026028167,46.22,78195.05,0.0,-1.0,0.0,4e-05]
[1779026029174,46.22,78186.51,0.0,-1.0,0.0,4e-05]
[1779026030250,46.22,78179.54,0.0,-1.0,0.0,4e-05]
[1779026031188,46.22,78179.54,0.0,-1.0,0.0,4e-05]
[1779026037231,46.22,78182.18,0.0,-1.0,0.0,4e-05]
[1779026042267,46.22,78185.32,0.0,-1.0,0.0,4e-05]
[1779026045286,46.22,78192.66,0.0,-1.0,0.0,4e-05]
[1779026046295,46.22,78201.02,0.0,-1.0,0.0,4e-05]
[1779026048307,46.22,78195.3,0.0,-1.0,0.0,4e-05]
[1779026053342,46.22,78198.27,0.0,-1.0,0.0,4e-05]
[1779026058379,46.22,78196.8,0.0,-1.0,0.0,4e-05]
[1779026063411,46.22,78194.78,0.0,-1.0,0.0,4e-05]
[1779026070463,46.22,78194.71,0.0,-1.0,0.0,4e-05]
[1779026074490,46.22,78188.64,0.0,-1.0,0.0,4e-05]
[1779026076503,46.22,78182.58,0.0,-1.0,0.0,4e-05]
[1779026077511,46.22,78175.17,0.0,-1.0,0.0,3e-05]
[1779026078517,46.22,78166.78,0.0,-1.0,0.0,3e-05]
[1779026083552,46.22,78166.79,0.0,-1.0,0.0,3e-05]
[1779026088588,46.22,78162.96,0.0,-1.0,0.0,3e-05]
[1779026093623,46.22,78166.56,0.0,-1.0,0.0,3e-05]
[1779026096644,46.22,78172.19,0.0,-1.0,0.0,3e-05]
[1779026102686,46.22,78172.6,0.0,-1.0,0.0,3e-05]
[1779026107721,46.22,78172.15,0.0,-1.0,0.0,3e-05]
[1779026112756,46.22,78171.33,0.0,-1.0,0.0,3e-05]
[1779026117796,46.22,78171.11,0.0,-1.0,0.0,3e-05]
[1779026120882,46.22,78157.11,0.0,-1.0,0.0,3e-05]
[1779026124839,46.22,78155.3,0.0,-1.0,0.0,3e-05]
[1779026130953,46.22,78148.5,0.0,-1.0,0.0,3e-05]
[1779026132899,46.22,78143.15,0.0,-1.0,0.0,3e-05]
[1779026134912,46.22,78136.97,0.0,-1.0,0.0,3e-05]
[1779026139948,46.22,78137.56,0.0,-1.0,0.0,3e-05]
[1779026144982,46.22,78133.07,0.0,-1.0,0.0,3e-05]
[1779026150017,46.22,78132.19,0.0,-1.0,0.0,3e-05]
[1779026155053,46.22,78132.61,0.0,-1.0,0.0,3e-05]
[1779026160087,46.22,78129.05,0.0,-1.0,0.0,3e-05]
[1779026165121,46.22,78131.49,0.0,-1.0,0.0,3e-05]
[1779026168143,46.22,78137.72,0.0,-1.0,0.0,3e-05]
[1779026169150,46.22,78143.4,0.0,-1.0,0.0,3e-05]
[1779026170157,46.22,78144.4,0.0,-1.0,0.0,3e-05]
[1779026172171,46.22,78149.17,0.0,-1.0,0.0,3e-05]
[1779026177210,46.22,78148.98,0.0,-1.0,0.0,3e-05]
[1779026182247,46.22,78148.82,0.0,-1.0,0.0,3e-05]
[1779026188288,46.22,78150.14,0.0,-1.0,0.0,3e-05]
[1779026193323,46.22,78148.73,0.0,-1.0,0.0,3e-05]
[1779026198357,46.22,78146.47,0.0,-1.0,0.0,3e-05]
[1779026203394,46.22,78144.84,0.0,-1.0,0.0,3e-05]
[1779026207423,46.22,78137.21,0.0,-1.0,0.0,3e-05]
[1779026213466,46.22,78132.64,0.0,-1.0,0.0,3e-05]
[1779026221585,46.22,78129.95,0.0,-1.0,0.0,3e-05]
[1779026224544,46.22,78132.99,0.0,-1.0,0.0,3e-05]
[1779026229579,46.22,78131.16,0.0,-1.0,0.0,3e-05]
[1779026237637,46.22,78130.16,0.0,-1.0,0.0,3e-05]
[1779026242670,46.22,78134.91,0.0,-1.0,0.0,3e-05]
[1779026248713,46.22,78135.25,0.0,-1.0,0.0,3e-05]
[1779026253747,46.22,78138.39,0.0,-1.0,0.0,3e-05]
[1779026258783,46.22,78144.19,0.0,-1.0,0.0,3e-05]
[1779026263818,46.22,78145.63,0.0,-1.0,0.0,3e-05]
[1779026268854,46.22,78146.27,0.0,-1.0,0.0,3e-05]
[1779026273888,46.22,78146.59,0.0,-1.0,0.0,3e-05]
[1779026278924,46.22,78146.99,0.0,-1.0,0.0,3e-05]
[1779026283959,46.22,78148.49,0.0,-1.0,0.0,3e-05]
[1779026290001,46.22,78150.51,0.0,-1.0,0.0,3e-05]
[1779026296043,46.22,78153.83,0.0,-1.0,0.0,3e-05]
[1779026299063,46.22,78159.04,0.0,-1.0,0.0,3e-05]
[1779026304099,46.22,78159.98,0.0,-1.0,0.0,3e-05]
[1779026308127,46.22,78165.17,0.0,-1.0,0.0,3e-05]
[1779026313164,46.22,78168.09,0.0,-1.0,0.0,3e-05]
[1779026321219,46.22,78169.38,0.0,-1.0,0.0,3e-05]
[1779026326254,46.22,78173.48,0.0,-1.0,0.0,3e-05]
[1779026331289,46.22,78170.95,0.0,-1.0,0.0,3e-05]
[1779026336324,46.22,78170.22,0.0,-1.0,0.0,3e-05]
[1779026342430,46.22,78169.7,0.0,-1.0,0.0,3e-05]
[1779026348416,46.22,78171.39,0.0,-1.0,0.0,3e-05]
[1779026353451,46.22,78166.84,0.0,-1.0,0.0,3e-05]
[1779026358486,46.22,78163.65,0.0,-1.0,0.0,3e-05]
[1779026363521,46.22,78161.1,0.0,-1.0,0.0,3e-05]
[1779026368557,46.22,78162.4,0.0,-1.0,0.0,3e-05]
[1779026373592,46.22,78160.58,0.0,-1.0,0.0,3e-05]
[1779026382712,46.22,78162.22,0.0,-1.0,0.0,3e-05]
[1779026390711,46.22,78162.43,0.0,-1.0,0.0,3e-05]
[1779026396754,46.22,78164.86,0.0,-1.0,0.0,3e-05]
[1779026401788,46.22,78165.33,0.0,-1.0,0.0,3e-05]
[1779026403803,46.22,78172.06,0.0,-1.0,0.0,3e-05]
[1779026406823,46.22,78165.74,0.0,-1.0,0.0,3e-05]
[1779026407830,46.22,78159.69,0.0,-1.0,0.0,3e-05]
[1779026412924,46.22,78155.71,0.0,-1.0,0.0,3e-05]
[1779026417905,46.22,78150.66,0.0,-1.0,0.0,3e-05]
[1779026422994,46.22,78147.24,0.0,-1.0,0.0,3e-05]
[1779026428977,46.22,78142.51,0.0,-1.0,0.0,3e-05]
[1779026438040,46.22,78140.77,0.0,-1.0,0.0,3e-05]
[1779026441061,46.22,78135.46,0.0,-1.0,0.0,3e-05]
[1779026446096,46.22,78127.44,0.0,-1.0,0.0,3e-05]
[1779026448110,46.22,78117.01,0.0,-1.0,0.0,3e-05]
[1779026450124,46.22,78110.19,0.0,-1.0,0.0,3e-05]
[1779026455159,46.22,78106.51,0.0,-1.0,0.0,3e-05]
[1779026457173,46.22,78098.33,0.0,-1.0,0.0,3e-05]
[1779026459187,46.22,78090.29,0.0,-1.0,0.0,2e-05]
[1779026461201,46.22,78083.45,0.0,-1.0,0.0,2e-05]
[1779026462210,46.22,78076.47,0.0,-1.0,0.0,2e-05]
[1779026465231,46.22,78082.17,0.0,-1.0,0.0,2e-05]
[1779026469260,46.22,78087.56,0.0,-1.0,0.0,2e-05]
[1779026470266,46.22,78093.22,0.0,-1.0,0.0,2e-05]
[1779026471273,46.22,78091.54,0.0,-1.0,0.0,2e-05]
[1779026473346,46.22,78097.68,0.0,-1.0,0.0,3e-05]
[1779026475301,46.22,78107.49,0.0,-1.0,0.0,3e-05]
[1779026476309,46.22,78121.04,0.0,-1.0,0.0,3e-05]
[1779026477315,46.22,78125.09,0.0,-1.0,0.0,3e-05]
[1779026479331,46.22,78126.36,0.0,-1.0,0.0,3e-05]
[1779026484364,46.22,78127.53,0.0,-1.0,0.0,3e-05]
[1779026489400,46.22,78128.14,0.0,-1.0,0.0,3e-05]
[1779026494434,46.22,78128.83,0.0,-1.0,0.0,3e-05]
[1779026499471,46.22,78127.66,0.0,-1.0,0.0,3e-05]
[1779026502493,46.22,78119.71,0.0,-1.0,0.0,3e-05]
[1779026505512,46.22,78111.5,0.0,-1.0,0.0,3e-05]
[1779026508533,46.22,78108.16,0.0,-1.0,0.0,3e-05]
[1779026513631,46.22,78105.48,0.0,-1.0,0.0,3e-05]
[1779026515587,46.22,78100.23,0.0,-1.0,0.0,3e-05]
[1779026520617,46.22,78102.63,0.0,-1.0,0.0,3e-05]
[1779026525652,46.22,78102.59,0.0,-1.0,0.0,3e-05]
[1779026530687,46.22,78105.91,0.0,-1.0,0.0,3e-05]
[1779026535722,46.22,78109.14,0.0,-1.0,0.0,3e-05]
[1779026540757,46.22,78113.34,0.0,-1.0,0.0,3e-05]
[1779026545793,46.22,78116.04,0.0,-1.0,0.0,3e-05]
[1779026550833,46.22,78118.33,0.0,-1.0,0.0,3e-05]
[1779026555869,46.22,78122.98,0.0,-1.0,0.0,3e-05]
[1779026560902,46.22,78129.31,0.0,-1.0,0.0,3e-05]
[1779026563923,46.22,78133.96,0.0,-1.0,0.0,3e-05]
[1779026567951,46.22,78139.01,0.0,-1.0,0.0,3e-05]
[1779026569965,46.22,78127.99,0.0,-1.0,0.0,3e-05]
[1779026571979,46.22,78122.95,0.0,-1.0,0.0,3e-05]
[1779026577014,46.22,78121.45,0.0,-1.0,0.0,3e-05]
[1779026582049,46.22,78120.83,0.0,-1.0,0.0,3e-05]
[1779026587083,46.22,78120.16,0.0,-1.0,0.0,3e-05]
[1779026593126,46.22,78120.01,0.0,-1.0,0.0,3e-05]
[1779026595140,46.22,78124.7,0.0,-1.0,0.0,3e-05]
[1779026600175,46.22,78126.28,0.0,-1.0,0.0,3e-05]
[1779026606217,46.22,78125.84,0.0,-1.0,0.0,3e-05]
[1779026611252,46.22,78126.47,0.0,-1.0,0.0,3e-05]
[1779026618301,46.22,78126.08,0.0,-1.0,0.0,3e-05]
[1779026623336,46.22,78125.71,0.0,-1.0,0.0,3e-05]
[1779026628371,46.22,78127.92,0.0,-1.0,0.0,3e-05]
[1779026633410,46.22,78126.94,0.0,-1.0,0.0,3e-05]
[1779026638445,46.22,78128.8,0.0,-1.0,0.0,3e-05]
[1779026643480,46.22,78127.39,0.0,-1.0,0.0,3e-05]
[1779026648515,46.22,78126.82,0.0,-1.0,0.0,3e-05]
[1779026653551,46.22,78125.16,0.0,-1.0,0.0,3e-05]
[1779026658588,46.22,78124.9,0.0,-1.0,0.0,3e-05]
[1779026663621,46.22,78123.71,0.0,-1.0,0.0,3e-05]
[1779026664684,46.22,78110.54,0.0,-1.0,0.0,3e-05]
[1779026666643,46.22,78098.59,0.0,-1.0,0.0,2e-05]
[1779026667652,46.22,78089.15,0.0,-1.0,0.0,2e-05]
[1779026668661,46.22,78091.38,0.0,-1.0,0.0,2e-05]
[1779026672686,46.22,78095.81,0.0,-1.0,0.0,2e-05]
[1779026674754,46.22,78101.49,0.0,-1.0,0.0,2e-05]
[1779026684823,46.22,78104.78,0.0,-1.0,0.0,2e-05]
[1779026694894,46.22,78106.34,0.0,-1.0,0.0,2e-05]
[1779026700889,46.22,78104.84,0.0,-1.0,0.0,2e-05]
[1779026706932,46.22,78104.36,0.0,-1.0,0.0,2e-05]
[1779026711968,46.22,78105.14,0.0,-1.0,0.0,2e-05]
[1779026718010,46.22,78106.29,0.0,-1.0,0.0,2e-05]
[1779026723046,46.22,78110.07,0.0,-1.0,0.0,2e-05]
[1779026728081,46.22,78108.83,0.0,-1.0,0.0,2e-05]
[1779026733117,46.22,78108.11,0.0,-1.0,0.0,2e-05]
[1779026738151,46.22,78107.19,0.0,-1.0,0.0,2e-05]
[1779026741172,46.22,78101.87,0.0,-1.0,0.0,2e-05]
[1779026742182,46.22,78096.69,0.0,-1.0,0.0,2e-05]
[1779026748221,46.22,78094.71,0.0,-1.0,0.0,2e-05]
[1779026753255,46.22,78098.84,0.0,-1.0,0.0,2e-05]
[1779026759302,46.22,78100.01,0.0,-1.0,0.0,2e-05]
[1779026764336,46.22,78101.21,0.0,-1.0,0.0,2e-05]
[1779026770378,46.22,78100.0,0.0,-1.0,0.0,2e-05]
[1779026771385,46.22,78093.44,0.0,-1.0,0.0,2e-05]
[1779026775458,46.22,78084.88,0.0,-1.0,0.0,2e-05]
[1779026781456,46.22,78078.7,0.0,-1.0,0.0,2e-05]
[1779026785528,46.22,78072.77,0.0,-1.0,0.0,2e-05]
[1779026791525,46.22,78069.52,0.0,-1.0,0.0,2e-05]
[1779026796561,46.22,78065.99,0.0,-1.0,0.0,2e-05]
[1779026799582,46.22,78060.7,0.0,-1.0,0.0,2e-05]
[1779026800589,46.22,78053.43,0.0,-1.0,0.0,2e-05]
[1779026801596,46.22,78048.52,0.0,-1.0,0.0,2e-05]
[1779026802603,46.22,78048.63,0.0,-1.0,0.0,2e-05]
[1779026805677,46.22,78058.6,0.0,-1.0,0.0,2e-05]
[1779026807638,46.22,78058.04,0.0,-1.0,0.0,2e-05]
[1779026812674,46.22,78058.55,0.0,-1.0,0.0,2e-05]
[1779026815747,46.22,78046.1,0.0,-1.0,0.0,2e-05]
[1779026816702,46.22,78046.1,0.0,-1.0,0.0,2e-05]
[1779026817710,46.22,78044.27,0.0,-1.0,0.0,2e-05]
[1779026822744,46.22,78045.45,0.0,-1.0,0.0,2e-05]
[1779026824759,46.22,78035.4,0.0,-1.0,0.0,2e-05]
[1779026825819,46.22,78033.34,0.0,-1.0,0.0,2e-05]
[1779026826772,46.22,78033.34,0.0,-1.0,0.0,2e-05]
[1779026829795,46.22,78020.09,0.0,-1.0,0.0,2e-05]
[1779026830801,46.22,78012.52,0.0,-1.0,0.0,2e-05]
[1779026831809,46.22,78010.77,0.0,-1.0,0.0,2e-05]
[1779026836844,46.22,78013.35,0.0,-1.0,0.0,2e-05]
[1779026841879,46.22,78016.32,0.0,-1.0,0.0,2e-05]
[1779026846915,46.22,78021.31,0.0,-1.0,0.0,2e-05]
[1779026851948,46.22,78026.47,0.0,-1.0,0.0,2e-05]
[1779026854970,46.22,78032.36,0.0,-1.0,0.0,2e-05]
[1779026856039,46.22,78044.24,0.0,-1.0,0.0,2e-05]
[1779026860011,46.22,78047.68,0.0,-1.0,0.0,2e-05]
[1779026865039,46.22,78052.1,0.0,-1.0,0.0,2e-05]
[1779026870074,46.22,78055.02,0.0,-1.0,0.0,2e-05]
[1779026873096,46.22,78060.5,0.0,-1.0,0.0,2e-05]
[1779026874104,46.22,78066.42,0.0,-1.0,0.0,2e-05]
[1779026879137,46.22,78068.16,0.0,-1.0,0.0,2e-05]
[1779026884172,46.22,78068.45,0.0,-1.0,0.0,2e-05]
[1779026889207,46.22,78069.71,0.0,-1.0,0.0,2e-05]
[1779026894242,46.22,78072.36,0.0,-1.0,0.0,2e-05]
[1779026900284,46.22,78071.04,0.0,-1.0,0.0,2e-05]
[1779026905321,46.22,78066.31,0.0,-1.0,0.0,2e-05]
[1779026911363,46.22,78066.32,0.0,-1.0,0.0,2e-05]
[1779026916461,46.22,78063.73,0.0,-1.0,0.0,2e-05]
[1779026923445,46.22,78063.03,0.0,-1.0,0.0,2e-05]
[1779026929487,46.22,78063.01,0.0,-1.0,0.0,2e-05]
[1779026935530,46.22,78062.24,0.0,-1.0,0.0,2e-05]
[1779026940564,46.22,78062.03,0.0,-1.0,0.0,2e-05]
[1779026945601,46.22,78061.83,0.0,-1.0,0.0,2e-05]
[1779026950635,46.22,78063.25,0.0,-1.0,0.0,2e-05]
[1779026955670,46.22,78065.98,0.0,-1.0,0.0,2e-05]
[1779026958691,46.22,78059.84,0.0,-1.0,0.0,2e-05]
[1779026960706,46.22,78049.45,0.0,-1.0,0.0,2e-05]
[1779026965740,46.22,78051.36,0.0,-1.0,0.0,2e-05]
[1779026973799,46.22,78052.25,0.0,-1.0,0.0,2e-05]
[1779026974804,46.22,78046.63,0.0,-1.0,0.0,2e-05]
[1779026975812,46.22,78038.12,0.0,-1.0,0.0,2e-05]
[1779026976881,46.22,78031.98,0.0,-1.0,0.0,2e-05]
[1779026978834,46.22,78031.12,0.0,-1.0,0.0,2e-05]
[1779026981857,46.22,78020.03,0.0,-1.0,0.0,2e-05]
[1779026982869,46.22,78020.03,0.0,-1.0,0.0,2e-05]
[1779026984880,46.22,78025.53,0.0,-1.0,0.0,2e-05]
[1779026985886,46.22,78025.27,0.0,-1.0,0.0,2e-05]
[1779026986950,46.22,78020.0,0.0,-1.0,0.0,2e-05]
[1779026990924,46.22,78017.57,0.0,-1.0,0.0,2e-05]
[1779026995956,46.22,78013.68,0.0,-1.0,0.0,2e-05]
[1779027000993,46.22,78007.95,0.0,-1.0,0.0,2e-05]
[1779027006028,46.22,78005.8,0.0,-1.0,0.0,2e-05]
[1779027011062,46.22,78008.45,0.0,-1.0,0.0,2e-05]
[1779027015092,46.22,78014.14,0.0,-1.0,0.0,2e-05]
[1779027016098,46.22,78022.34,0.0,-1.0,0.0,2e-05]
[1779027017164,46.22,78028.12,0.0,-1.0,0.0,2e-05]
[1779027023149,46.22,78029.27,0.0,-1.0,0.0,2e-05]
[1779027028184,46.22,78024.75,0.0,-1.0,0.0,2e-05]
[1779027034226,46.22,78029.21,0.0,-1.0,0.0,2e-05]
[1779027036240,46.22,78035.57,0.0,-1.0,0.0,2e-05]
[1779027041275,46.22,78034.83,0.0,-1.0,0.0,2e-05]
[1779027046310,46.22,78038.42,0.0,-1.0,0.0,2e-05]
[1779027050338,46.22,78045.63,0.0,-1.0,0.0,2e-05]
[1779027057444,46.22,78047.09,0.0,-1.0,0.0,2e-05]
[1779027063429,46.22,78050.71,0.0,-1.0,0.0,2e-05]
[1779027068465,46.22,78051.75,0.0,-1.0,0.0,2e-05]
[1779027073499,46.22,78050.15,0.0,-1.0,0.0,2e-05]
[1779027079540,46.22,78049.27,0.0,-1.0,0.0,2e-05]
[1779027085583,46.22,78051.5,0.0,-1.0,0.0,2e-05]
[1779027090618,46.22,78052.33,0.0,-1.0,0.0,2e-05]
[1779027097732,46.22,78043.93,0.0,-1.0,0.0,2e-05]
[1779027098678,46.22,78043.93,0.0,-1.0,0.0,2e-05]
[1779027100691,46.22,78034.65,0.0,-1.0,0.0,2e-05]
[1779027105728,46.22,78030.83,0.0,-1.0,0.0,2e-05]
[1779027110762,46.22,78028.92,0.0,-1.0,0.0,2e-05]
[1779027115797,46.22,78027.39,0.0,-1.0,0.0,2e-05]
[1779027120839,46.22,78025.05,0.0,-1.0,0.0,2e-05]
[1779027125868,46.22,78026.08,0.0,-1.0,0.0,2e-05]
[1779027130904,46.22,78023.22,0.0,-1.0,0.0,2e-05]
[1779027136945,46.22,78020.4,0.0,-1.0,0.0,2e-05]
[1779027138015,46.22,78013.22,0.0,-1.0,0.0,2e-05]
[1779027139970,46.22,78013.55,0.0,-1.0,0.0,2e-05]
[1779027145001,46.22,78016.4,0.0,-1.0,0.0,2e-05]
[1779027147015,46.22,78018.88,0.0,-1.0,0.0,2e-05]
[1779027152050,46.22,78017.39,0.0,-1.0,0.0,2e-05]
[1779027157086,46.22,78016.29,0.0,-1.0,0.0,2e-05]
[1779027162120,46.22,78014.73,0.0,-1.0,0.0,2e-05]
[1779027167155,46.22,78013.32,0.0,-1.0,0.0,2e-05]
[1779027172190,46.22,78012.62,0.0,-1.0,0.0,2e-05]
[1779027177225,46.22,78011.91,0.0,-1.0,0.0,2e-05]
[1779027182274,46.22,78010.72,0.0,-1.0,0.0,2e-05]
[1779027187306,46.22,78009.39,0.0,-1.0,0.0,2e-05]
[1779027192341,46.22,78009.03,0.0,-1.0,0.0,2e-05]
[1779027197377,46.22,78009.61,0.0,-1.0,0.0,2e-05]
[1779027201404,46.22,78002.32,0.0,-1.0,0.0,2e-05]
[1779027206439,46.22,78005.47,0.0,-1.0,0.0,2e-05]
[1779027211477,46.22,78004.58,0.0,-1.0,0.0,2e-05]
[1779027216510,46.22,78002.81,0.0,-1.0,0.0,2e-05]
[1779027221544,46.22,78003.49,0.0,-1.0,0.0,2e-05]
[1779027223558,46.22,78008.61,0.0,-1.0,0.0,2e-05]
[1779027225572,46.22,78014.7,0.0,-1.0,0.0,2e-05]
[1779027227586,46.22,78008.52,0.0,-1.0,0.0,2e-05]
[1779027232621,46.22,78007.17,0.0,-1.0,0.0,2e-05]
[1779027237655,46.22,78004.97,0.0,-1.0,0.0,2e-05]
[1779027242692,46.22,78002.19,0.0,-1.0,0.0,2e-05]
[1779027247726,46.22,78004.05,0.0,-1.0,0.0,2e-05]
[1779027254776,46.22,78003.17,0.0,-1.0,0.0,2e-05]
[1779027259811,46.22,78005.08,0.0,-1.0,0.0,2e-05]
[1779027264846,46.22,78003.9,0.0,-1.0,0.0,2e-05]
[1779027269881,46.22,78001.49,0.0,-1.0,0.0,2e-05]
[1779027274921,46.22,77998.37,0.0,-1.0,0.0,2e-05]
[1779027279959,46.22,77998.07,0.0,-1.0,0.0,2e-05]
[1779027284995,46.22,77998.94,0.0,-1.0,0.0,2e-05]
[1779027290037,46.22,77999.64,0.0,-1.0,0.0,2e-05]
[1779027295075,46.22,78000.78,0.0,-1.0,0.0,2e-05]
[1779027300105,46.22,78004.73,0.0,-1.0,0.0,2e-05]
[1779027305140,46.22,78005.67,0.0,-1.0,0.0,2e-05]
[1779027308169,46.22,77995.72,0.0,-1.0,0.0,2e-05]
[1779027309216,46.22,77984.87,0.0,-1.0,0.0,1e-05]
[1779027310183,46.22,77984.87,0.0,-1.0,0.0,1e-05]
[1779027315218,46.22,77980.38,0.0,-1.0,0.0,1e-05]
[1779027316224,46.22,77958.29,0.0,-1.0,0.0,1e-05]
[1779027317231,46.22,77941.66,0.0,-1.0,0.0,1e-05]
[1779027318238,46.22,77942.05,0.0,-1.0,0.0,1e-05]
[1779027319287,46.22,77935.19,0.0,-1.0,0.0,1e-05]
[1779027321266,46.22,77936.35,0.0,-1.0,0.0,1e-05]
[1779027322266,46.22,77943.82,0.0,-1.0,0.0,1e-05]
[1779027324281,46.22,77943.37,0.0,-1.0,0.0,1e-05]
[1779027328314,46.22,77931.39,0.0,-1.0,0.0,1e-05]
[1779027329358,46.22,77914.89,0.0,-1.0,0.0,1e-05]
[1779027330330,46.22,77915.39,0.0,-1.0,0.0,1e-05]
[1779027331334,46.22,77905.74,0.0,-1.0,0.0,1e-05]
[1779027332344,46.22,77902.21,0.0,-1.0,0.0,1e-05]
[1779027333350,46.22,77911.07,0.0,-1.0,0.0,1e-05]
[1779027334356,46.22,77916.8,0.0,-1.0,0.0,1e-05]
[1779027335362,46.22,77908.77,0.0,-1.0,0.0,1e-05]
[1779027336369,46.22,77901.5,0.0,-1.0,0.0,1e-05]
[1779027337376,46.22,77901.37,0.0,-1.0,0.0,1e-05]
[1779027342422,46.22,77907.82,0.0,-1.0,0.0,1e-05]
[1779027343426,46.22,77912.25,0.0,-1.0,0.0,1e-05]
[1779027345445,46.22,77913.32,0.0,-1.0,0.0,1e-05]
[1779027348464,46.22,77920.78,0.0,-1.0,0.0,1e-05]
[1779027349505,46.22,77930.07,0.0,-1.0,0.0,1e-05]
[1779027352492,46.22,77932.6,0.0,-1.0,0.0,1e-05]
[1779027355514,46.22,77924.97,0.0,-1.0,0.0,1e-05]
[1779027356523,46.22,77917.46,0.0,-1.0,0.0,1e-05]
[1779027357528,46.22,77910.66,0.0,-1.0,0.0,1e-05]
[1779027362587,46.22,77882.53,0.0,-1.0,0.0,1e-05]
[1779027363594,46.22,77866.78,0.0,-1.0,0.0,1e-05]
[1779027364601,46.22,77842.36,0.0,-1.0,0.0,1e-05]
[1779027365608,46.22,77839.04,0.0,-1.0,0.0,1e-05]
[1779027369694,46.22,77822.96,0.0,-1.0,0.0,1e-05]
[1779027370653,46.22,77822.64,0.0,-1.0,0.0,1e-05]
[1779027371661,46.22,77808.57,0.0,-1.0,0.0,1e-05]
[1779027372670,46.22,77802.93,0.0,-1.0,0.0,1e-05]
[1779027377702,46.22,77801.54,0.0,-1.0,0.0,1e-05]
[1779027379770,46.22,77806.63,0.0,-1.0,0.0,1e-05]
[1779027381729,46.22,77815.05,0.0,-1.0,0.0,1e-05]
[1779027382735,46.22,77819.83,0.0,-1.0,0.0,1e-05]
[1779027383742,46.22,77826.02,0.0,-1.0,0.0,1e-05]
[1779027384749,46.22,77832.61,0.0,-1.0,0.0,1e-05]
[1779027385763,46.22,77840.02,0.0,-1.0,0.0,1e-05]
[1779027386768,46.22,77839.93,0.0,-1.0,0.0,1e-05]
[1779027391807,46.22,77851.7,0.0,-1.0,0.0,1e-05]
[1779027392810,46.22,77862.19,0.0,-1.0,0.0,1e-05]
[1779027393817,46.22,77868.18,0.0,-1.0,0.0,1e-05]
[1779027394824,46.22,77866.76,0.0,-1.0,0.0,1e-05]
[1779027397845,46.22,77861.29,0.0,-1.0,0.0,1e-05]
[1779027398855,46.22,77855.99,0.0,-1.0,0.0,1e-05]
[1779027399912,46.22,77861.4,0.0,-1.0,0.0,1e-05]
[1779027401873,46.22,77863.31,0.0,-1.0,0.0,1e-05]
[1779027404894,46.22,77869.06,0.0,-1.0,0.0,1e-05]
[1779027409982,46.22,77875.57,0.0,-1.0,0.0,1e-05]
[1779027410937,46.22,77875.57,0.0,-1.0,0.0,1e-05]
[1779027415973,46.22,77874.58,0.0,-1.0,0.0,1e-05]
[1779027420058,46.22,77883.56,0.0,-1.0,0.0,1e-05]
[1779027421008,46.22,77883.49,0.0,-1.0,0.0,1e-05]
[1779027423026,46.22,77900.04,0.0,-1.0,0.0,1e-05]
[1779027424030,46.22,77903.38,0.0,-1.0,0.0,1e-05]
[1779027426044,46.22,77901.87,0.0,-1.0,0.0,1e-05]
[1779027428075,46.22,77897.48,0.0,-1.0,0.0,1e-05]
[1779027430127,46.22,77907.31,0.0,-1.0,0.0,1e-05]
[1779027432097,46.22,77908.73,0.0,-1.0,0.0,1e-05]
[1779027435118,46.22,77910.82,0.0,-1.0,0.0,1e-05]
[1779027440201,46.22,77916.02,0.0,-1.0,0.0,1e-05]
[1779027446194,46.22,77913.13,0.0,-1.0,0.0,1e-05]
[1779027447202,46.22,77907.76,0.0,-1.0,0.0,1e-05]
[1779027448208,46.22,77906.8,0.0,-1.0,0.0,1e-05]
[1779027452237,46.22,77911.05,0.0,-1.0,0.0,1e-05]
[1779027454250,46.22,77904.79,0.0,-1.0,0.0,1e-05]
[1779027456264,46.22,77900.07,0.0,-1.0,0.0,1e-05]
[1779027459285,46.22,77905.2,0.0,-1.0,0.0,1e-05]
[1779027460345,46.22,77905.55,0.0,-1.0,0.0,1e-05]
[1779027466336,46.22,77907.62,0.0,-1.0,0.0,1e-05]
[1779027469357,46.22,77913.91,0.0,-1.0,0.0,1e-05]
[1779027471369,46.22,77914.48,0.0,-1.0,0.0,1e-05]
[1779027473383,46.22,77911.62,0.0,-1.0,0.0,1e-05]
[1779027479429,46.22,77913.18,0.0,-1.0,0.0,1e-05]
[1779027484462,46.22,77921.0,0.0,-1.0,0.0,1e-05]
[1779027486476,46.22,77923.38,0.0,-1.0,0.0,1e-05]
[1779027490555,46.22,77916.69,0.0,-1.0,0.0,1e-05]
[1779027492518,46.22,77916.41,0.0,-1.0,0.0,1e-05]
[1779027496546,46.22,77910.47,0.0,-1.0,0.0,1e-05]
[1779027497555,46.22,77907.34,0.0,-1.0,0.0,1e-05]
[1779027500625,46.22,77903.54,0.0,-1.0,0.0,1e-05]
[1779027506624,46.22,77898.48,0.0,-1.0,0.0,1e-05]
[1779027507623,46.22,77875.09,0.0,-1.0,0.0,1e-05]
[1779027508630,46.22,77860.09,0.0,-1.0,0.0,1e-05]
[1779027509637,46.22,77850.21,0.0,-1.0,0.0,1e-05]
[1779027510696,46.22,77858.95,0.0,-1.0,0.0,1e-05]
[1779027512659,46.22,77862.88,0.0,-1.0,0.0,1e-05]
[1779027517693,46.22,77860.03,0.0,-1.0,0.0,1e-05]
[1779027521721,46.22,77859.05,0.0,-1.0,0.0,1e-05]
[1779027523735,46.22,77865.26,0.0,-1.0,0.0,1e-05]
[1779027526757,46.22,77868.82,0.0,-1.0,0.0,1e-05]
[1779027529779,46.22,77879.96,0.0,-1.0,0.0,1e-05]
[1779027530836,46.22,77892.13,0.0,-1.0,0.0,1e-05]
[1779027532801,46.22,77897.95,0.0,-1.0,0.0,1e-05]
[1779027533810,46.22,77903.92,0.0,-1.0,0.0,1e-05]
[1779027534815,46.22,77906.71,0.0,-1.0,0.0,1e-05]
[1779027537835,46.22,77901.54,0.0,-1.0,0.0,1e-05]
[1779027542871,46.22,77902.92,0.0,-1.0,0.0,1e-05]
[1779027547905,46.22,77906.42,0.0,-1.0,0.0,1e-05]
[1779027551942,46.22,77911.27,0.0,-1.0,0.0,1e-05]
[1779027555966,46.22,77923.27,0.0,-1.0,0.0,1e-05]
[1779027556973,46.22,77926.03,0.0,-1.0,0.0,1e-05]
[1779027562007,46.22,77927.58,0.0,-1.0,0.0,1e-05]
[1779027567042,46.22,77930.57,0.0,-1.0,0.0,1e-05]
[1779027571117,46.22,77934.64,0.0,-1.0,0.0,1e-05]
[1779027577112,46.22,77935.08,0.0,-1.0,0.0,1e-05]
[1779027582149,46.22,77934.98,0.0,-1.0,0.0,1e-05]
[1779027587182,46.22,77935.58,0.0,-1.0,0.0,1e-05]
[1779027592217,46.22,77935.6,0.0,-1.0,0.0,1e-05]
[1779027594231,46.22,77926.24,0.0,-1.0,0.0,1e-05]
[1779027595238,46.22,77914.95,0.0,-1.0,0.0,1e-05]
[1779027596245,46.22,77915.69,0.0,-1.0,0.0,1e-05]
[1779027601326,46.22,77915.75,0.0,-1.0,0.0,1e-05]
[1779027605308,46.22,77924.51,0.0,-1.0,0.0,1e-05]
[1779027609336,46.22,77929.01,0.0,-1.0,0.0,1e-05]
[1779027613365,46.22,77934.51,0.0,-1.0,0.0,1e-05]
[1779027615383,46.22,77938.56,0.0,-1.0,0.0,1e-05]
[1779027620416,46.22,77939.34,0.0,-1.0,0.0,1e-05]
[1779027625451,46.22,77938.39,0.0,-1.0,0.0,1e-05]
[1779027628472,46.22,77930.06,0.0,-1.0,0.0,1e-05]
[1779027629479,46.22,77919.95,0.0,-1.0,0.0,1e-05]
[1779027630486,46.22,77918.65,0.0,-1.0,0.0,1e-05]
[1779027631538,46.22,77919.02,0.0,-1.0,0.0,1e-05]
[1779027637535,46.22,77916.98,0.0,-1.0,0.0,1e-05]
[1779027642573,46.22,77917.25,0.0,-1.0,0.0,1e-05]
[1779027646602,46.22,77911.03,0.0,-1.0,0.0,1e-05]
[1779027651681,46.22,77905.88,0.0,-1.0,0.0,1e-05]
[1779027654657,46.22,77897.99,0.0,-1.0,0.0,1e-05]
[1779027655664,46.22,77889.48,0.0,-1.0,0.0,1e-05]
[1779027656672,46.22,77883.67,0.0,-1.0,0.0,1e-05]
[1779027657679,46.22,77880.36,0.0,-1.0,0.0,1e-05]
[1779027658687,46.22,77873.35,0.0,-1.0,0.0,1e-05]
[1779027659695,46.22,77866.47,0.0,-1.0,0.0,1e-05]
[1779027660702,46.22,77862.35,0.0,-1.0,0.0,1e-05]
[1779027662716,46.22,77864.46,0.0,-1.0,0.0,1e-05]
[1779027666750,46.22,77877.28,0.0,-1.0,0.0,1e-05]
[1779027667759,46.22,77884.43,0.0,-1.0,0.0,1e-05]
[1779027668766,46.22,77885.49,0.0,-1.0,0.0,1e-05]
[1779027669768,46.22,77895.12,0.0,-1.0,0.0,1e-05]
[1779027670776,46.22,77897.78,0.0,-1.0,0.0,1e-05]
[1779027673798,46.22,77898.39,0.0,-1.0,0.0,1e-05]
[1779027678833,46.22,77899.18,0.0,-1.0,0.0,1e-05]
[1779027681905,46.22,77878.69,0.0,-1.0,0.0,1e-05]
[1779027682861,46.22,77878.73,0.0,-1.0,0.0,1e-05]
[1779027683868,46.22,77878.35,0.0,-1.0,0.0,1e-05]
[1779027688903,46.22,77881.32,0.0,-1.0,0.0,1e-05]
[1779027691975,46.22,77888.23,0.0,-1.0,0.0,1e-05]
[1779027694947,46.22,77894.78,0.0,-1.0,0.0,1e-05]
[1779027696959,46.22,77897.62,0.0,-1.0,0.0,1e-05]
[1779027702045,46.22,77897.42,0.0,-1.0,0.0,1e-05]
[1779027708036,46.22,77898.3,0.0,-1.0,0.0,1e-05]
[1779027713073,46.22,77897.45,0.0,-1.0,0.0,1e-05]
[1779027715087,46.22,77886.85,0.0,-1.0,0.0,1e-05]
[1779027716092,46.22,77888.12,0.0,-1.0,0.0,1e-05]
[1779027721128,46.22,77888.03,0.0,-1.0,0.0,1e-05]
[1779027722186,46.22,77879.62,0.0,-1.0,0.0,1e-05]
[1779027724149,46.22,77878.38,0.0,-1.0,0.0,1e-05]
[1779027729183,46.22,77878.0,0.0,-1.0,0.0,1e-05]
[1779027731197,46.22,77884.21,0.0,-1.0,0.0,1e-05]
[1779027736232,46.22,77884.49,0.0,-1.0,0.0,1e-05]
[1779027741273,46.22,77886.72,0.0,-1.0,0.0,1e-05]
[1779027746303,46.22,77881.73,0.0,-1.0,0.0,1e-05]
[1779027751337,46.22,77879.47,0.0,-1.0,0.0,1e-05]
[1779027757379,46.22,77878.36,0.0,-1.0,0.0,1e-05]
[1779027762465,46.22,77876.9,0.0,-1.0,0.0,1e-05]
[1779027768456,46.22,77877.36,0.0,-1.0,0.0,1e-05]
[1779027773491,46.22,77879.98,0.0,-1.0,0.0,1e-05]
[1779027778526,46.22,77881.22,0.0,-1.0,0.0,1e-05]
[1779027783562,46.22,77884.25,0.0,-1.0,0.0,1e-05]
[1779027786582,46.22,77878.19,0.0,-1.0,0.0,1e-05]
[1779027791618,46.22,77877.12,0.0,-1.0,0.0,1e-05]
[1779027796652,46.22,77879.73,0.0,-1.0,0.0,1e-05]
[1779027801687,46.22,77881.94,0.0,-1.0,0.0,1e-05]
[1779027808736,46.22,77882.93,0.0,-1.0,0.0,1e-05]
[1779027813774,46.22,77884.62,0.0,-1.0,0.0,1e-05]
[1779027818806,46.22,77887.9,0.0,-1.0,0.0,1e-05]
[1779027823842,46.22,77889.46,0.0,-1.0,0.0,1e-05]
[1779027828877,46.22,77892.53,0.0,-1.0,0.0,1e-05]
[1779027830891,46.22,77898.61,0.0,-1.0,0.0,1e-05]
[1779027832956,46.22,77916.28,0.0,-1.0,0.0,1e-05]
[1779027833913,46.22,77916.28,0.0,-1.0,0.0,1e-05]
[1779027834919,46.22,77923.17,0.0,-1.0,0.0,1e-05]
[1779027835926,46.22,77923.65,0.0,-1.0,0.0,1e-05]
[1779027837940,46.22,77932.35,0.0,-1.0,0.0,1e-05]
[1779027838951,46.22,77931.78,0.0,-1.0,0.0,1e-05]
[1779027843031,46.22,77926.38,0.0,-1.0,0.0,1e-05]
[1779027844989,46.22,77926.2,0.0,-1.0,0.0,1e-05]
[1779027850024,46.22,77926.08,0.0,-1.0,0.0,1e-05]
[1779027855067,46.22,77927.92,0.0,-1.0,0.0,1e-05]
[1779027860102,46.22,77932.63,0.0,-1.0,0.0,1e-05]
[1779027862116,46.22,77941.39,0.0,-1.0,0.0,1e-05]
[1779027863172,46.22,77941.02,0.0,-1.0,0.0,1e-05]
[1779027869165,46.22,77941.96,0.0,-1.0,0.0,1e-05]
[1779027874202,46.22,77941.81,0.0,-1.0,0.0,1e-05]
[1779027879235,46.22,77941.28,0.0,-1.0,0.0,1e-05]
[1779027884270,46.22,77940.71,0.0,-1.0,0.0,1e-05]
[1779027889305,46.22,77937.17,0.0,-1.0,0.0,1e-05]
[1779027894339,46.22,77937.61,0.0,-1.0,0.0,1e-05]
[1779027897361,46.22,77932.29,0.0,-1.0,0.0,1e-05]
[1779027898368,46.22,77930.35,0.0,-1.0,0.0,1e-05]
[1779027903458,46.22,77927.74,0.0,-1.0,0.0,1e-05]
[1779027909445,46.22,77926.69,0.0,-1.0,0.0,1e-05]
[1779027914480,46.22,77926.55,0.0,-1.0,0.0,1e-05]
[1779027919515,46.22,77927.13,0.0,-1.0,0.0,1e-05]
[1779027923598,46.22,77933.98,0.0,-1.0,0.0,1e-05]
[1779027928578,46.22,77936.66,0.0,-1.0,0.0,1e-05]
[1779027930592,46.22,77942.84,0.0,-1.0,0.0,1e-05]
[1779027935627,46.22,77943.5,0.0,-1.0,0.0,1e-05]
[1779027940662,46.22,77944.9,0.0,-1.0,0.0,1e-05]
[1779027945697,46.22,77946.35,0.0,-1.0,0.0,1e-05]
[1779027949726,46.22,77959.39,0.0,-1.0,0.0,1e-05]
[1779027950733,46.22,77971.19,0.0,-1.0,0.0,1e-05]
[1779027955768,46.22,77973.65,0.0,-1.0,0.0,1e-05]
[1779027959797,46.22,77979.72,0.0,-1.0,0.0,1e-05]
[1779027960803,46.22,77983.51,0.0,-1.0,0.0,1e-05]
[1779027962819,46.22,77984.53,0.0,-1.0,0.0,1e-05]
[1779027967852,46.22,77987.0,0.0,-1.0,0.0,1e-05]
[1779027970873,46.22,77993.96,0.0,-1.0,0.0,1e-05]
[1779027971882,46.22,77999.32,0.0,-1.0,0.0,1e-05]
[1779027972887,46.22,78000.11,0.0,-1.0,0.0,1e-05]
[1779027973949,46.22,78009.24,0.0,-1.0,0.0,1e-05]
[1779027975908,46.22,78010.01,0.0,-1.0,0.0,1e-05]
[1779027978929,46.22,78014.9,0.0,-1.0,0.0,1e-05]
[1779027980943,46.22,78022.16,0.0,-1.0,0.0,1e-05]
[1779027981950,46.22,78037.19,0.0,-1.0,0.0,1e-05]
[1779027982958,46.22,78040.65,0.0,-1.0,0.0,2e-05]
[1779027984972,46.22,78042.54,0.0,-1.0,0.0,2e-05]
[1779027985979,46.22,78036.98,0.0,-1.0,0.0,1e-05]
[1779027986986,46.22,78034.29,0.0,-1.0,0.0,1e-05]
[1779027989000,46.22,78031.16,0.0,-1.0,0.0,1e-05]
[1779027993029,46.22,78039.79,0.0,-1.0,0.0,1e-05]
[1779027994090,46.22,78039.27,0.0,-1.0,0.0,1e-05]
[1779027995044,46.22,78039.27,0.0,-1.0,0.0,1e-05]
[1779027996049,46.22,78039.02,0.0,-1.0,0.0,1e-05]
[1779028001084,46.22,78043.19,0.0,-1.0,0.0,2e-05]
[1779028003099,46.22,78043.99,0.0,-1.0,0.0,2e-05]
[1779028008133,46.22,78042.2,0.0,-1.0,0.0,2e-05]
[1779028014231,46.22,78040.38,0.0,-1.0,0.0,1e-05]
[1779028020221,46.22,78038.75,0.0,-1.0,0.0,1e-05]
[1779028025256,46.22,78038.73,0.0,-1.0,0.0,1e-05]
[1779028030293,46.22,78038.41,0.0,-1.0,0.0,1e-05]
[1779028035328,46.22,78039.47,0.0,-1.0,0.0,1e-05]
[1779028040366,46.22,78041.89,0.0,-1.0,0.0,2e-05]
[1779028044447,46.22,78034.76,0.0,-1.0,0.0,1e-05]
[1779028046410,46.22,78034.76,0.0,-1.0,0.0,1e-05]
[1779028054517,46.22,78034.31,0.0,-1.0,0.0,1e-05]
[1779028060506,46.22,78035.93,0.0,-1.0,0.0,1e-05]
[1779028066549,46.22,78034.92,0.0,-1.0,0.0,1e-05]
[1779028072590,46.22,78034.85,0.0,-1.0,0.0,1e-05]
[1779028080647,46.22,78033.87,0.0,-1.0,0.0,1e-05]
[1779028086690,46.22,78032.13,0.0,-1.0,0.0,1e-05]
[1779028091724,46.22,78030.46,0.0,-1.0,0.0,1e-05]
[1779028097768,46.22,78030.15,0.0,-1.0,0.0,1e-05]
[1779028102800,46.22,78028.72,0.0,-1.0,0.0,1e-05]
[1779028107836,46.22,78028.55,0.0,-1.0,0.0,1e-05]
[1779028112871,46.22,78024.68,0.0,-1.0,0.0,1e-05]
[1779028117905,46.22,78024.07,0.0,-1.0,0.0,1e-05]
[1779028122940,46.22,78022.01,0.0,-1.0,0.0,1e-05]
[1779028127976,46.22,78021.57,0.0,-1.0,0.0,1e-05]
[1779028133011,46.22,78021.35,0.0,-1.0,0.0,1e-05]
[1779028138047,46.22,78020.04,0.0,-1.0,0.0,1e-05]
[1779028143080,46.22,78019.35,0.0,-1.0,0.0,1e-05]
[1779028148116,46.22,78020.02,0.0,-1.0,0.0,1e-05]
[1779028153151,46.22,78018.72,0.0,-1.0,0.0,1e-05]
[1779028158186,46.22,78019.65,0.0,-1.0,0.0,1e-05]
[1779028159193,46.22,78012.48,0.0,-1.0,0.0,1e-05]
[1779028160200,46.22,78007.52,0.0,-1.0,0.0,1e-05]
[1779028161207,46.22,78007.61,0.0,-1.0,0.0,1e-05]
[1779028164228,46.22,78013.89,0.0,-1.0,0.0,1e-05]
[1779028165292,46.22,78018.56,0.0,-1.0,0.0,1e-05]
[1779028169263,46.22,78023.87,0.0,-1.0,0.0,1e-05]
[1779028174299,46.22,78027.98,0.0,-1.0,0.0,1e-05]
[1779028179336,46.22,78027.52,0.0,-1.0,0.0,1e-05]
[1779028184372,46.22,78026.94,0.0,-1.0,0.0,1e-05]
[1779028189409,46.22,78020.81,0.0,-1.0,0.0,1e-05]
[1779028190415,46.22,78015.31,0.0,-1.0,0.0,1e-05]
[1779028191422,46.22,78015.79,0.0,-1.0,0.0,1e-05]
[1779028193436,46.22,78004.85,0.0,-1.0,0.0,1e-05]
[1779028194444,46.22,78002.8,0.0,-1.0,0.0,1e-05]
[1779028195505,46.22,77995.86,0.0,-1.0,0.0,1e-05]
[1779028197465,46.22,77989.75,0.0,-1.0,0.0,1e-05]
[1779028198472,46.22,77987.42,0.0,-1.0,0.0,1e-05]
[1779028200487,46.22,77985.31,0.0,-1.0,0.0,1e-05]
[1779028202500,46.22,77991.65,0.0,-1.0,0.0,1e-05]
[1779028203507,46.22,77997.54,0.0,-1.0,0.0,1e-05]
[1779028204530,46.22,77997.52,0.0,-1.0,0.0,1e-05]
[1779028205575,46.22,77989.87,0.0,-1.0,0.0,1e-05]
[1779028207545,46.22,77987.17,0.0,-1.0,0.0,1e-05]
[1779028213587,46.22,77989.68,0.0,-1.0,0.0,1e-05]
[1779028218624,46.22,77990.96,0.0,-1.0,0.0,1e-05]
[1779028223657,46.22,77996.2,0.0,-1.0,0.0,1e-05]
[1779028225715,46.22,77998.74,0.0,-1.0,0.0,1e-05]
[1779028231714,46.22,77998.71,0.0,-1.0,0.0,1e-05]
[1779028233727,46.22,78001.46,0.0,-1.0,0.0,1e-05]
[1779028238763,46.22,78009.76,0.0,-1.0,0.0,1e-05]
[1779028239770,46.22,78011.8,0.0,-1.0,0.0,1e-05]
[1779028242789,46.22,78012.42,0.0,-1.0,0.0,1e-05]
[1779028247825,46.22,78011.0,0.0,-1.0,0.0,1e-05]
[1779028252861,46.22,78009.34,0.0,-1.0,0.0,1e-05]
[1779028258903,46.22,78009.17,0.0,-1.0,0.0,1e-05]
[1779028263936,46.22,78006.0,0.0,-1.0,0.0,1e-05]
[1779028266959,46.22,78001.06,0.0,-1.0,0.0,1e-05]
[1779028271993,46.22,78001.08,0.0,-1.0,0.0,1e-05]
[1779028277029,46.22,78000.11,0.0,-1.0,0.0,1e-05]
[1779028282070,46.22,77999.94,0.0,-1.0,0.0,1e-05]
[1779028284085,46.22,77994.7,0.0,-1.0,0.0,1e-05]
[1779028286136,46.22,77982.66,0.0,-1.0,0.0,1e-05]
[1779028287106,46.22,77982.66,0.0,-1.0,0.0,1e-05]
[1779028292141,46.22,77982.79,0.0,-1.0,0.0,1e-05]
[1779028297176,46.22,77986.43,0.0,-1.0,0.0,1e-05]
[1779028302211,46.22,77985.79,0.0,-1.0,0.0,1e-05]
[1779028307246,46.22,77989.56,0.0,-1.0,0.0,1e-05]
[1779028312281,46.22,77989.64,0.0,-1.0,0.0,1e-05]
[1779028313289,46.22,77984.28,0.0,-1.0,0.0,1e-05]
[1779028314296,46.22,77973.67,0.0,-1.0,0.0,1e-05]
[1779028315302,46.22,77965.53,0.0,-1.0,0.0,1e-05]
[1779028316346,46.22,77961.98,0.0,-1.0,0.0,1e-05]
[1779028317316,46.22,77961.98,0.0,-1.0,0.0,1e-05]
[1779028318324,46.22,77961.87,0.0,-1.0,0.0,1e-05]
[1779028321344,46.22,77955.63,0.0,-1.0,0.0,1e-05]
[1779028322351,46.22,77947.63,0.0,-1.0,0.0,1e-05]
[1779028323362,46.22,77945.04,0.0,-1.0,0.0,1e-05]
[1779028327395,46.22,77941.99,0.0,-1.0,0.0,1e-05]
[1779028328396,46.22,77936.75,0.0,-1.0,0.0,1e-05]
[1779028329405,46.22,77929.65,0.0,-1.0,0.0,1e-05]
[1779028330410,46.22,77931.61,0.0,-1.0,0.0,1e-05]
[1779028331417,46.22,77937.44,0.0,-1.0,0.0,1e-05]
[1779028332424,46.22,77936.0,0.0,-1.0,0.0,1e-05]
[1779028335445,46.22,77943.23,0.0,-1.0,0.0,1e-05]
[1779028336489,46.22,77932.13,0.0,-1.0,0.0,1e-05]
[1779028337459,46.22,77932.13,0.0,-1.0,0.0,1e-05]
[1779028340480,46.22,77925.58,0.0,-1.0,0.0,1e-05]
[1779028343501,46.22,77923.53,0.0,-1.0,0.0,1e-05]
[1779028346558,46.22,77931.05,0.0,-1.0,0.0,1e-05]
[1779028349542,46.22,77934.45,0.0,-1.0,0.0,1e-05]
[1779028354582,46.22,77922.21,0.0,-1.0,0.0,1e-05]
[1779028355586,46.22,77914.23,0.0,-1.0,0.0,1e-05]
[1779028356629,46.22,77914.26,0.0,-1.0,0.0,1e-05]
[1779028361628,46.22,77906.39,0.0,-1.0,0.0,1e-05]
[1779028362636,46.22,77900.52,0.0,-1.0,0.0,1e-05]
[1779028363641,46.22,77898.5,0.0,-1.0,0.0,1e-05]
[1779028365659,46.22,77896.77,0.0,-1.0,0.0,1e-05]
[1779028366699,46.22,77902.48,0.0,-1.0,0.0,1e-05]
[1779028368681,46.22,77905.62,0.0,-1.0,0.0,1e-05]
[1779028370695,46.22,77910.43,0.0,-1.0,0.0,1e-05]
[1779028371702,46.22,77916.5,0.0,-1.0,0.0,1e-05]
[1779028372710,46.22,77920.84,0.0,-1.0,0.0,1e-05]
[1779028374723,46.22,77922.35,0.0,-1.0,0.0,1e-05]
[1779028379765,46.22,77922.6,0.0,-1.0,0.0,1e-05]
[1779028381778,46.22,77928.53,0.0,-1.0,0.0,1e-05]
[1779028382787,46.22,77930.48,0.0,-1.0,0.0,1e-05]
[1779028387821,46.22,77930.23,0.0,-1.0,0.0,1e-05]
[1779028391849,46.22,77936.24,0.0,-1.0,0.0,1e-05]
[1779028392855,46.22,77933.41,0.0,-1.0,0.0,1e-05]
[1779028394869,46.22,77931.84,0.0,-1.0,0.0,1e-05]
[1779028399905,46.22,77937.77,0.0,-1.0,0.0,1e-05]
[1779028404943,46.22,77939.25,0.0,-1.0,0.0,1e-05]
[1779028409975,46.22,77941.74,0.0,-1.0,0.0,1e-05]
[1779028415015,46.22,77943.92,0.0,-1.0,0.0,1e-05]
[1779028419044,46.22,77936.71,0.0,-1.0,0.0,1e-05]
[1779028422065,46.22,77932.62,0.0,-1.0,0.0,1e-05]
[1779028427123,46.22,77928.96,0.0,-1.0,0.0,1e-05]
[1779028432135,46.22,77930.46,0.0,-1.0,0.0,1e-05]
[1779028437194,46.22,77939.43,0.0,-1.0,0.0,1e-05]
[1779028442206,46.22,77944.65,0.0,-1.0,0.0,1e-05]
[1779028447264,46.22,77948.54,0.0,-1.0,0.0,1e-05]
[1779028452276,46.22,77950.25,0.0,-1.0,0.0,1e-05]
[1779028457334,46.22,77951.25,0.0,-1.0,0.0,1e-05]
[1779028463353,46.22,77951.02,0.0,-1.0,0.0,1e-05]
[1779028468388,46.22,77950.35,0.0,-1.0,0.0,1e-05]
[1779028473423,46.22,77950.36,0.0,-1.0,0.0,1e-05]
[1779028478459,46.22,77950.41,0.0,-1.0,0.0,1e-05]
[1779028483494,46.22,77950.88,0.0,-1.0,0.0,1e-05]
[1779028488529,46.22,77951.37,0.0,-1.0,0.0,1e-05]
[1779028493564,46.22,77951.54,0.0,-1.0,0.0,1e-05]
[1779028498600,46.22,77951.66,0.0,-1.0,0.0,1e-05]
[1779028503634,46.22,77951.06,0.0,-1.0,0.0,1e-05]
[1779028505648,46.22,77944.86,0.0,-1.0,0.0,1e-05]
[1779028506667,46.22,77939.22,0.0,-1.0,0.0,1e-05]
[1779028507687,46.22,77940.03,0.0,-1.0,0.0,1e-05]
[1779028512698,46.22,77941.85,0.0,-1.0,0.0,1e-05]
[1779028517758,46.22,77944.47,0.0,-1.0,0.0,1e-05]
[1779028522767,46.22,77943.18,0.0,-1.0,0.0,1e-05]
[1779028527827,46.22,77942.69,0.0,-1.0,0.0,1e-05]
[1779028532837,46.22,77941.1,0.0,-1.0,0.0,1e-05]
[1779028537897,46.22,77944.35,0.0,-1.0,0.0,1e-05]
[1779028542907,46.22,77945.38,0.0,-1.0,0.0,1e-05]
[1779028547968,46.22,77946.51,0.0,-1.0,0.0,1e-05]
[1779028552978,46.22,77944.2,0.0,-1.0,0.0,1e-05]
[1779028558038,46.22,77943.65,0.0,-1.0,0.0,1e-05]
[1779028563049,46.22,77940.26,0.0,-1.0,0.0,1e-05]
[1779028568107,46.22,77938.75,0.0,-1.0,0.0,1e-05]
[1779028573117,46.22,77939.2,0.0,-1.0,0.0,1e-05]
[1779028578178,46.22,77939.78,0.0,-1.0,0.0,1e-05]
[1779028583187,46.22,77940.59,0.0,-1.0,0.0,1e-05]
[1779028588247,46.22,77939.89,0.0,-1.0,0.0,1e-05]
[1779028596278,46.22,77940.95,0.0,-1.0,0.0,1e-05]
[1779028602320,46.22,77942.37,0.0,-1.0,0.0,1e-05]
[1779028607355,46.22,77942.04,0.0,-1.0,0.0,1e-05]
[1779028612390,46.22,77943.31,0.0,-1.0,0.0,1e-05]
[1779028617425,46.22,77943.41,0.0,-1.0,0.0,1e-05]
[1779028622460,46.22,77946.4,0.0,-1.0,0.0,1e-05]
[1779028627495,46.22,77941.86,0.0,-1.0,0.0,1e-05]
[1779028632530,46.22,77939.12,0.0,-1.0,0.0,1e-05]
[1779028637566,46.22,77938.22,0.0,-1.0,0.0,1e-05]
[1779028644614,46.22,77938.97,0.0,-1.0,0.0,1e-05]
[1779028651663,46.22,77939.75,0.0,-1.0,0.0,1e-05]
[1779028656698,46.22,77940.19,0.0,-1.0,0.0,1e-05]
[1779028661734,46.22,77940.64,0.0,-1.0,0.0,1e-05]
[1779028665760,46.22,77948.03,0.0,-1.0,0.0,1e-05]
[1779028668811,46.22,77950.25,0.0,-1.0,0.0,1e-05]
[1779028673817,46.22,77950.55,0.0,-1.0,0.0,1e-05]
[1779028678882,46.22,77951.98,0.0,-1.0,0.0,1e-05]
[1779028682880,46.22,77961.46,0.0,-1.0,0.0,1e-05]
[1779028683887,46.22,77972.11,0.0,-1.0,0.0,1e-05]
[1779028684895,46.22,77971.55,0.0,-1.0,0.0,1e-05]
[1779028688952,46.22,77963.67,0.0,-1.0,0.0,1e-05]
[1779028690937,46.22,77963.67,0.0,-1.0,0.0,1e-05]
[1779028696978,46.22,77962.91,0.0,-1.0,0.0,1e-05]
[1779028702014,46.22,77957.04,0.0,-1.0,0.0,1e-05]
[1779028709097,46.22,77953.79,0.0,-1.0,0.0,1e-05]
[1779028714097,46.22,77952.9,0.0,-1.0,0.0,1e-05]
[1779028719167,46.22,77951.67,0.0,-1.0,0.0,1e-05]
[1779028726181,46.22,77951.76,0.0,-1.0,0.0,1e-05]
[1779028731216,46.22,77949.57,0.0,-1.0,0.0,1e-05]
[1779028736251,46.22,77950.28,0.0,-1.0,0.0,1e-05]
[1779028742293,46.22,77948.95,0.0,-1.0,0.0,1e-05]
[1779028747328,46.22,77948.55,0.0,-1.0,0.0,1e-05]
[1779028752363,46.22,77948.63,0.0,-1.0,0.0,1e-05]
[1779028755384,46.22,77944.08,0.0,-1.0,0.0,1e-05]
[1779028757401,46.22,77936.65,0.0,-1.0,0.0,1e-05]
[1779028762436,46.22,77936.11,0.0,-1.0,0.0,1e-05]
[1779028767473,46.22,77934.45,0.0,-1.0,0.0,1e-05]
[1779028773513,46.22,77933.26,0.0,-1.0,0.0,1e-05]
[1779028778549,46.22,77930.25,0.0,-1.0,0.0,1e-05]
[1779028783584,46.22,77931.49,0.0,-1.0,0.0,1e-05]
[1779028788619,46.22,77929.76,0.0,-1.0,0.0,1e-05]
[1779028793662,46.22,77925.11,0.0,-1.0,0.0,1e-05]
[1779028795670,46.22,77917.4,0.0,-1.0,0.0,1e-05]
[1779028796676,46.22,77906.47,0.0,-1.0,0.0,1e-05]
[1779028797683,46.22,77896.79,0.0,-1.0,0.0,1e-05]
[1779028798690,46.22,77894.68,0.0,-1.0,0.0,1e-05]
[1779028801715,46.22,77902.17,0.0,-1.0,0.0,1e-05]
[1779028802717,46.22,77905.3,0.0,-1.0,0.0,1e-05]
[1779028807752,46.22,77904.24,0.0,-1.0,0.0,1e-05]
[1779028812787,46.22,77909.26,0.0,-1.0,0.0,1e-05]
[1779028816816,46.22,77914.56,0.0,-1.0,0.0,1e-05]
[1779028822859,46.22,77915.14,0.0,-1.0,0.0,1e-05]
[1779028827892,46.22,77914.6,0.0,-1.0,0.0,1e-05]
[1779028832928,46.22,77915.77,0.0,-1.0,0.0,1e-05]
[1779028837966,46.22,77919.91,0.0,-1.0,0.0,1e-05]
[1779028843005,46.22,77926.39,0.0,-1.0,0.0,1e-05]
[1779028844019,46.22,77927.17,0.0,-1.0,0.0,1e-05]
[1779028846026,46.22,77919.98,0.0,-1.0,0.0,1e-05]
[1779028849047,46.22,77920.18,0.0,-1.0,0.0,1e-05]
[1779028854084,46.22,77921.04,0.0,-1.0,0.0,1e-05]
[1779028859119,46.22,77921.82,0.0,-1.0,0.0,1e-05]
[1779028864154,46.22,77918.44,0.0,-1.0,0.0,1e-05]
[1779028869190,46.22,77919.25,0.0,-1.0,0.0,1e-05]
[1779028874225,46.22,77919.38,0.0,-1.0,0.0,1e-05]
[1779028880292,46.22,77920.62,0.0,-1.0,0.0,1e-05]
[1779028885302,46.22,77920.37,0.0,-1.0,0.0,1e-05]
[1779028890362,46.22,77920.48,0.0,-1.0,0.0,1e-05]
[1779028895384,46.22,77920.59,0.0,-1.0,0.0,1e-05]
[1779028898393,46.22,77926.55,0.0,-1.0,0.0,1e-05]
[1779028903428,46.22,77931.55,0.0,-1.0,0.0,1e-05]
[1779028908463,46.22,77931.71,0.0,-1.0,0.0,1e-05]
[1779028913502,46.22,77930.35,0.0,-1.0,0.0,1e-05]
[1779028918537,46.22,77929.53,0.0,-1.0,0.0,1e-05]
[1779028923572,46.22,77928.22,0.0,-1.0,0.0,1e-05]
[1779028925586,46.22,77933.2,0.0,-1.0,0.0,1e-05]
[1779028926593,46.22,77939.07,0.0,-1.0,0.0,1e-05]
[1779028931628,46.22,77939.54,0.0,-1.0,0.0,1e-05]
[1779028935658,46.22,77934.43,0.0,-1.0,0.0,1e-05]
[1779028940713,46.22,77936.85,0.0,-1.0,0.0,1e-05]
[1779028945727,46.22,77937.28,0.0,-1.0,0.0,1e-05]
[1779028950784,46.22,77938.77,0.0,-1.0,0.0,1e-05]
[1779028957811,46.22,77939.31,0.0,-1.0,0.0,1e-05]
[1779028960854,46.22,77944.38,0.0,-1.0,0.0,1e-05]
[1779028961842,46.22,77944.38,0.0,-1.0,0.0,1e-05]
[1779028962846,46.22,77944.71,0.0,-1.0,0.0,1e-05]
[1779028966882,46.22,77940.23,0.0,-1.0,0.0,1e-05]
[1779028971913,46.22,77938.47,0.0,-1.0,0.0,1e-05]
[1779028976944,46.22,77936.79,0.0,-1.0,0.0,1e-05]
[1779028981979,46.22,77937.49,0.0,-1.0,0.0,1e-05]
[1779028987014,46.22,77940.49,0.0,-1.0,0.0,1e-05]
[1779028992049,46.22,77940.29,0.0,-1.0,0.0,1e-05]
[1779028997085,46.22,77940.05,0.0,-1.0,0.0,1e-05]
[1779029002121,46.22,77941.14,0.0,-1.0,0.0,1e-05]
[1779029007156,46.22,77941.52,0.0,-1.0,0.0,1e-05]
[1779029012192,46.22,77942.43,0.0,-1.0,0.0,1e-05]
[1779029017226,46.22,77941.73,0.0,-1.0,0.0,1e-05]
[1779029022261,46.22,77941.14,0.0,-1.0,0.0,1e-05]
[1779029027296,46.22,77941.46,0.0,-1.0,0.0,1e-05]
[1779029032332,46.22,77940.37,0.0,-1.0,0.0,1e-05]
[1779029037367,46.22,77940.36,0.0,-1.0,0.0,1e-05]
[1779029043409,46.22,77940.57,0.0,-1.0,0.0,1e-05]
[1779029048446,46.22,77941.22,0.0,-1.0,0.0,1e-05]
[1779029053484,46.22,77941.71,0.0,-1.0,0.0,1e-05]
[1779029058517,46.22,77941.69,0.0,-1.0,0.0,1e-05]
[1779029064560,46.22,77941.14,0.0,-1.0,0.0,1e-05]
[1779029069594,46.22,77941.6,0.0,-1.0,0.0,1e-05]
[1779029074630,46.22,77941.49,0.0,-1.0,0.0,1e-05]
[1779029079670,46.22,77940.66,0.0,-1.0,0.0,1e-05]
[1779029084703,46.22,77942.43,0.0,-1.0,0.0,1e-05]
[1779029089739,46.22,77941.42,0.0,-1.0,0.0,1e-05]
[1779029094773,46.22,77943.42,0.0,-1.0,0.0,1e-05]
[1779029099807,46.22,77942.8,0.0,-1.0,0.0,1e-05]
[1779029101839,46.22,77949.08,0.0,-1.0,0.0,1e-05]
[1779029104842,46.22,77950.5,0.0,-1.0,0.0,1e-05]
[1779029109877,46.22,77950.5,0.0,-1.0,0.0,1e-05]
[1779029111909,46.22,77959.08,0.0,-1.0,0.0,1e-05]
[1779029114913,46.22,77961.16,0.0,-1.0,0.0,1e-05]
[1779029116926,46.22,77965.63,0.0,-1.0,0.0,1e-05]
[1779029121979,46.22,77969.55,0.0,-1.0,0.0,1e-05]
[1779029126997,46.22,77968.99,0.0,-1.0,0.0,1e-05]
[1779029131025,46.22,77974.2,0.0,-1.0,0.0,1e-05]
[1779029135052,46.22,77980.12,0.0,-1.0,0.0,1e-05]
[1779029139084,46.22,77972.91,0.0,-1.0,0.0,1e-05]
[1779029140091,46.22,77967.82,0.0,-1.0,0.0,1e-05]
[1779029141094,46.22,77966.7,0.0,-1.0,0.0,1e-05]
[1779029146130,46.22,77967.46,0.0,-1.0,0.0,1e-05]
[1779029151169,46.22,77971.8,0.0,-1.0,0.0,1e-05]
[1779029157209,46.22,77973.73,0.0,-1.0,0.0,1e-05]
[1779029162316,46.22,77974.27,0.0,-1.0,0.0,1e-05]
[1779029168283,46.22,77978.06,0.0,-1.0,0.0,1e-05]
[1779029173318,46.22,77981.59,0.0,-1.0,0.0,1e-05]
[1779029178355,46.22,77983.8,0.0,-1.0,0.0,1e-05]
[1779029183390,46.22,77986.44,0.0,-1.0,0.0,1e-05]
[1779029188427,46.22,77988.27,0.0,-1.0,0.0,1e-05]
[1779029191446,46.22,77999.39,0.0,-1.0,0.0,1e-05]
[1779029192530,46.22,78005.84,0.0,-1.0,0.0,1e-05]
[1779029193460,46.22,78005.84,0.0,-1.0,0.0,1e-05]
[1779029198497,46.22,78006.27,0.0,-1.0,0.0,1e-05]
[1779029202601,46.22,77999.84,0.0,-1.0,0.0,1e-05]
[1779029208568,46.22,77999.07,0.0,-1.0,0.0,1e-05]
[1779029211587,46.22,77992.74,0.0,-1.0,0.0,1e-05]
[1779029214609,46.22,77984.09,0.0,-1.0,0.0,1e-05]
[1779029215616,46.22,77980.31,0.0,-1.0,0.0,1e-05]
[1779029222741,46.22,77978.8,0.0,-1.0,0.0,1e-05]
[1779029228707,46.22,77975.03,0.0,-1.0,0.0,1e-05]
[1779029233743,46.22,77971.59,0.0,-1.0,0.0,1e-05]
[1779029238779,46.22,77967.28,0.0,-1.0,0.0,1e-05]
[1779029243812,46.22,77966.52,0.0,-1.0,0.0,1e-05]
[1779029247840,46.22,77972.43,0.0,-1.0,0.0,1e-05]
[1779029249855,46.22,77979.16,0.0,-1.0,0.0,1e-05]
[1779029254889,46.22,77981.35,0.0,-1.0,0.0,1e-05]
[1779029259925,46.22,77981.27,0.0,-1.0,0.0,1e-05]
[1779029264960,46.22,77980.32,0.0,-1.0,0.0,1e-05]
[1779029269997,46.22,77979.65,0.0,-1.0,0.0,1e-05]
[1779029275033,46.22,77981.53,0.0,-1.0,0.0,1e-05]
[1779029277049,46.22,77987.44,0.0,-1.0,0.0,1e-05]
[1779029282081,46.22,77988.92,0.0,-1.0,0.0,1e-05]
[1779029287117,46.22,77989.44,0.0,-1.0,0.0,1e-05]
[1779029293231,46.22,77990.99,0.0,-1.0,0.0,1e-05]
[1779029295173,46.22,77985.16,0.0,-1.0,0.0,1e-05]
[1779029296180,46.22,77984.24,0.0,-1.0,0.0,1e-05]
[1779029301217,46.22,77982.98,0.0,-1.0,0.0,1e-05]
[1779029306250,46.22,77983.74,0.0,-1.0,0.0,1e-05]
[1779029311285,46.22,77987.62,0.0,-1.0,0.0,1e-05]
[1779029316320,46.22,77989.37,0.0,-1.0,0.0,1e-05]
[1779029322362,46.22,77989.73,0.0,-1.0,0.0,1e-05]
[1779029327397,46.22,77990.99,0.0,-1.0,0.0,1e-05]
[1779029332432,46.22,77993.54,0.0,-1.0,0.0,1e-05]
[1779029337467,46.22,77994.3,0.0,-1.0,0.0,1e-05]
[1779029342502,46.22,77995.48,0.0,-1.0,0.0,1e-05]
[1779029347539,46.22,77998.12,0.0,-1.0,0.0,1e-05]
[1779029352573,46.22,78000.74,0.0,-1.0,0.0,1e-05]
[1779029357612,46.22,78002.91,0.0,-1.0,0.0,1e-05]
[1779029361640,46.22,77997.58,0.0,-1.0,0.0,1e-05]
[1779029362649,46.22,77996.53,0.0,-1.0,0.0,1e-05]
[1779029367684,46.22,77994.26,0.0,-1.0,0.0,1e-05]
[1779029372719,46.22,77997.03,0.0,-1.0,0.0,1e-05]
[1779029377753,46.22,77994.97,0.0,-1.0,0.0,1e-05]
[1779029382788,46.22,77995.2,0.0,-1.0,0.0,1e-05]
[1779029387824,46.22,77995.62,0.0,-1.0,0.0,1e-05]
[1779029392859,46.22,77994.47,0.0,-1.0,0.0,1e-05]
[1779029397895,46.22,77989.11,0.0,-1.0,0.0,1e-05]
[1779029399908,46.22,77988.81,0.0,-1.0,0.0,1e-05]
[1779029406958,46.22,77988.79,0.0,-1.0,0.0,1e-05]
[1779029411992,46.22,77989.43,0.0,-1.0,0.0,1e-05]
[1779029419041,46.22,77990.89,0.0,-1.0,0.0,1e-05]
[1779029424208,46.22,77985.94,0.0,-1.0,0.0,1e-05]
[1779029425084,46.22,77985.33,0.0,-1.0,0.0,1e-05]
[1779029430118,46.22,77981.04,0.0,-1.0,0.0,1e-05]
[1779029435155,46.22,77979.87,0.0,-1.0,0.0,1e-05]
[1779029441196,46.22,77978.76,0.0,-1.0,0.0,1e-05]
[1779029447239,46.22,77975.9,0.0,-1.0,0.0,1e-05]
[1779029452274,46.22,77974.52,0.0,-1.0,0.0,1e-05]
[1779029457311,46.22,77973.21,0.0,-1.0,0.0,1e-05]
[1779029462345,46.22,77972.27,0.0,-1.0,0.0,1e-05]
[1779029468390,46.22,77971.49,0.0,-1.0,0.0,1e-05]
[1779029473422,46.22,77970.96,0.0,-1.0,0.0,1e-05]
[1779029478459,46.22,77969.47,0.0,-1.0,0.0,1e-05]
[1779029484631,46.22,77969.34,0.0,-1.0,0.0,1e-05]
[1779029490542,46.22,77969.53,0.0,-1.0,0.0,1e-05]
[1779029498599,46.22,77969.38,0.0,-1.0,0.0,1e-05]
[1779029504773,46.22,77968.16,0.0,-1.0,0.0,1e-05]
[1779029512697,46.22,77968.16,0.0,-1.0,0.0,1e-05]
[1779029517732,46.22,77967.99,0.0,-1.0,0.0,1e-05]
[1779029524914,46.22,77967.59,0.0,-1.0,0.0,1e-05]
[1779029530827,46.22,77967.67,0.0,-1.0,0.0,1e-05]
[1779029535858,46.22,77967.67,0.0,-1.0,0.0,1e-05]
[1779029540893,46.22,77967.48,0.0,-1.0,0.0,1e-05]
[1779029545929,46.22,77967.52,0.0,-1.0,0.0,1e-05]
[1779029550963,46.22,77967.42,0.0,-1.0,0.0,1e-05]
[1779029557005,46.22,77967.44,0.0,-1.0,0.0,1e-05]
[1779029562041,46.22,77967.41,0.0,-1.0,0.0,1e-05]
[1779029567075,46.22,77967.41,0.0,-1.0,0.0,1e-05]
[1779029573121,46.22,77967.12,0.0,-1.0,0.0,1e-05]
[1779029579166,46.22,77967.4,0.0,-1.0,0.0,1e-05]
[1779029585334,46.22,77967.36,0.0,-1.0,0.0,1e-05]
[1779029590242,46.22,77958.8,0.0,-1.0,0.0,1e-05]
[1779029595404,46.22,77960.37,0.0,-1.0,0.0,1e-05]
[1779029601319,46.22,77963.12,0.0,-1.0,0.0,1e-05]
[1779029613403,46.22,77963.35,0.0,-1.0,0.0,1e-05]
[1779029620454,46.22,77962.33,0.0,-1.0,0.0,1e-05]
[1779029625614,46.22,77964.83,0.0,-1.0,0.0,1e-05]
[1779029631530,46.22,77962.22,0.0,-1.0,0.0,1e-05]
[1779029636568,46.22,77960.34,0.0,-1.0,0.0,1e-05]
[1779029645754,46.22,77960.09,0.0,-1.0,0.0,1e-05]
[1779029651673,46.22,77961.45,0.0,-1.0,0.0,1e-05]
[1779029653684,46.22,77971.85,0.0,-1.0,0.0,1e-05]
[1779029654691,46.22,77980.15,0.0,-1.0,0.0,1e-05]
[1779029655824,46.22,77980.75,0.0,-1.0,0.0,1e-05]
[1779029660733,46.22,77987.19,0.0,-1.0,0.0,1e-05]
[1779029665894,46.22,77995.02,0.0,-1.0,0.0,1e-05]
[1779029671810,46.22,77998.23,0.0,-1.0,0.0,1e-05]
[1779029675964,46.22,78002.92,0.0,-1.0,0.0,1e-05]
[1779029682888,46.22,78003.44,0.0,-1.0,0.0,1e-05]
[1779029687923,46.22,78003.15,0.0,-1.0,0.0,1e-05]
[1779029692958,46.22,78002.05,0.0,-1.0,0.0,1e-05]
[1779029697999,46.22,78001.91,0.0,-1.0,0.0,1e-05]
[1779029702032,46.22,78009.14,0.0,-1.0,0.0,1e-05]
[1779029703030,46.22,78012.8,0.0,-1.0,0.0,1e-05]
[1779029704038,46.22,78004.96,0.0,-1.0,0.0,1e-05]
[1779029705054,46.22,78004.66,0.0,-1.0,0.0,1e-05]
[1779029711092,46.22,78008.24,0.0,-1.0,0.0,1e-05]
[1779029716249,46.22,78010.78,0.0,-1.0,0.0,1e-05]
[1779029722170,46.22,78012.54,0.0,-1.0,0.0,1e-05]
[1779029728213,46.22,78014.22,0.0,-1.0,0.0,1e-05]
[1779029733247,46.22,78017.22,0.0,-1.0,0.0,1e-05]
[1779029737276,46.22,78011.41,0.0,-1.0,0.0,1e-05]
[1779029743317,46.22,78013.27,0.0,-1.0,0.0,1e-05]
[1779029748352,46.22,78013.23,0.0,-1.0,0.0,1e-05]
[1779029753387,46.22,78012.17,0.0,-1.0,0.0,1e-05]
[1779029758425,46.22,78014.4,0.0,-1.0,0.0,1e-05]
[1779029763459,46.22,78014.27,0.0,-1.0,0.0,1e-05]
[1779029768494,46.22,78015.44,0.0,-1.0,0.0,1e-05]
[1779029771516,46.22,78007.03,0.0,-1.0,0.0,1e-05]
[1779029776669,46.22,78008.12,0.0,-1.0,0.0,1e-05]
[1779029782593,46.22,78011.28,0.0,-1.0,0.0,1e-05]
[1779029787628,46.22,78011.46,0.0,-1.0,0.0,1e-05]
[1779029792663,46.22,78011.76,0.0,-1.0,0.0,1e-05]
[1779029797699,46.22,78011.57,0.0,-1.0,0.0,1e-05]
[1779029804748,46.22,78011.35,0.0,-1.0,0.0,1e-05]
[1779029809784,46.22,78013.7,0.0,-1.0,0.0,1e-05]
[1779029815826,46.22,78013.48,0.0,-1.0,0.0,1e-05]
[1779029820873,46.22,78019.59,0.0,-1.0,0.0,1e-05]
[1779029822882,46.22,78019.95,0.0,-1.0,0.0,1e-05]
[1779029823889,46.22,78020.05,0.0,-1.0,0.0,1e-05]
[1779029828924,46.22,78019.52,0.0,-1.0,0.0,1e-05]
[1779029833959,46.22,78020.06,0.0,-1.0,0.0,1e-05]
[1779029838994,46.22,78019.51,0.0,-1.0,0.0,1e-05]
[1779029844029,46.22,78019.81,0.0,-1.0,0.0,1e-05]
[1779029849068,46.22,78020.18,0.0,-1.0,0.0,1e-05]
[1779029854104,46.22,78020.04,0.0,-1.0,0.0,1e-05]
[1779029857233,46.22,78014.84,0.0,-1.0,0.0,1e-05]
[1779029859138,46.22,78014.16,0.0,-1.0,0.0,1e-05]
[1779029864174,46.22,78010.84,0.0,-1.0,0.0,1e-05]
[1779029869208,46.22,78009.5,0.0,-1.0,0.0,1e-05]
[1779029874243,46.22,78007.8,0.0,-1.0,0.0,1e-05]
[1779029879279,46.22,78006.24,0.0,-1.0,0.0,1e-05]
[1779029884313,46.22,78005.28,0.0,-1.0,0.0,1e-05]
[1779029889348,46.22,78002.94,0.0,-1.0,0.0,1e-05]
[1779029894382,46.22,78002.6,0.0,-1.0,0.0,1e-05]
[1779029897513,46.22,77995.39,0.0,-1.0,0.0,1e-05]
[1779029903446,46.22,77995.51,0.0,-1.0,0.0,1e-05]
[1779029911509,46.22,77993.54,0.0,-1.0,0.0,1e-05]
[1779029916544,46.22,77992.33,0.0,-1.0,0.0,1e-05]
[1779029923593,46.22,77992.16,0.0,-1.0,0.0,1e-05]
[1779029929635,46.22,77991.35,0.0,-1.0,0.0,1e-05]
[1779029934670,46.22,77989.53,0.0,-1.0,0.0,1e-05]
[1779029940715,46.22,77988.99,0.0,-1.0,0.0,1e-05]
[1779029945748,46.22,77992.23,0.0,-1.0,0.0,1e-05]
[1779029950784,46.22,77991.79,0.0,-1.0,0.0,1e-05]
[1779029955819,46.22,77989.45,0.0,-1.0,0.0,1e-05]
[1779029960853,46.22,77988.49,0.0,-1.0,0.0,1e-05]
[1779029965889,46.22,77988.19,0.0,-1.0,0.0,1e-05]
[1779029970924,46.22,77987.27,0.0,-1.0,0.0,1e-05]
[1779029976966,46.22,77987.15,0.0,-1.0,0.0,1e-05]
[1779029978075,46.22,77980.21,0.0,-1.0,0.0,1e-05]
[1779029979987,46.22,77979.77,0.0,-1.0,0.0,1e-05]
[1779029985023,46.22,77981.72,0.0,-1.0,0.0,1e-05]
[1779029990061,46.22,77982.76,0.0,-1.0,0.0,1e-05]
[1779029997110,46.22,77982.38,0.0,-1.0,0.0,1e-05]
[1779030002144,46.22,77982.61,0.0,-1.0,0.0,1e-05]
[1779030003152,46.22,77976.34,0.0,-1.0,0.0,1e-05]
[1779030004159,46.22,77971.5,0.0,-1.0,0.0,1e-05]
[1779030005169,46.22,77971.24,0.0,-1.0,0.0,1e-05]
[1779030010201,46.22,77968.52,0.0,-1.0,0.0,1e-05]
[1779030015238,46.22,77970.3,0.0,-1.0,0.0,1e-05]
[1779030020273,46.22,77972.35,0.0,-1.0,0.0,1e-05]
[1779030025308,46.22,77972.43,0.0,-1.0,0.0,1e-05]
[1779030030345,46.22,77973.84,0.0,-1.0,0.0,1e-05]
[1779030035379,46.22,77972.98,0.0,-1.0,0.0,1e-05]
[1779030040414,46.22,77973.69,0.0,-1.0,0.0,1e-05]
[1779030042428,46.22,77968.1,0.0,-1.0,0.0,1e-05]
[1779030044447,46.22,77966.67,0.0,-1.0,0.0,1e-05]
[1779030049477,46.22,77970.03,0.0,-1.0,0.0,1e-05]
[1779030055522,46.22,77968.51,0.0,-1.0,0.0,1e-05]
[1779030060556,46.22,77965.45,0.0,-1.0,0.0,1e-05]
[1779030062571,46.22,77960.3,0.0,-1.0,0.0,1e-05]
[1779030066598,46.22,77955.78,0.0,-1.0,0.0,1e-05]
[1779030073647,46.22,77956.99,0.0,-1.0,0.0,1e-05]
[1779030076669,46.22,77950.79,0.0,-1.0,0.0,1e-05]
[1779030077679,46.22,77950.24,0.0,-1.0,0.0,1e-05]
[1779030082718,46.22,77950.38,0.0,-1.0,0.0,1e-05]
[1779030084726,46.22,77963.84,0.0,-1.0,0.0,1e-05]
[1779030089764,46.22,77964.99,0.0,-1.0,0.0,1e-05]
[1779030095804,46.22,77964.94,0.0,-1.0,0.0,1e-05]
[1779030100839,46.22,77966.68,0.0,-1.0,0.0,1e-05]
[1779030101848,46.22,77973.32,0.0,-1.0,0.0,1e-05]
[1779030106881,46.22,77975.92,0.0,-1.0,0.0,1e-05]
[1779030107888,46.22,77981.8,0.0,-1.0,0.0,1e-05]
[1779030113930,46.22,77983.78,0.0,-1.0,0.0,1e-05]
[1779030119066,46.22,77982.78,0.0,-1.0,0.0,1e-05]
[1779030124000,46.22,77991.46,0.0,-1.0,0.0,1e-05]
[1779030129136,46.22,77995.07,0.0,-1.0,0.0,1e-05]
[1779030135077,46.22,77998.97,0.0,-1.0,0.0,1e-05]
[1779030140112,46.22,77999.83,0.0,-1.0,0.0,1e-05]
[1779030146154,46.22,78003.58,0.0,-1.0,0.0,1e-05]
[1779030148168,46.22,77997.64,0.0,-1.0,0.0,1e-05]
[1779030150182,46.22,77992.99,0.0,-1.0,0.0,1e-05]
[1779030155218,46.22,77993.17,0.0,-1.0,0.0,1e-05]
[1779030160252,46.22,77988.44,0.0,-1.0,0.0,1e-05]
[1779030165288,46.22,77981.02,0.0,-1.0,0.0,1e-05]
[1779030169418,46.22,77970.91,0.0,-1.0,0.0,1e-05]
[1779030170322,46.22,77970.91,0.0,-1.0,0.0,1e-05]
[1779030174350,46.22,77967.08,0.0,-1.0,0.0,1e-05]
[1779030176364,46.22,77972.56,0.0,-1.0,0.0,1e-05]
[1779030181399,46.22,77973.14,0.0,-1.0,0.0,1e-05]
[1779030186434,46.22,77981.03,0.0,-1.0,0.0,1e-05]
[1779030191469,46.22,77979.39,0.0,-1.0,0.0,1e-05]
[1779030196503,46.22,77978.96,0.0,-1.0,0.0,1e-05]
[1779030199628,46.22,77984.79,0.0,-1.0,0.0,1e-05]
[1779030202546,46.22,77994.21,0.0,-1.0,0.0,1e-05]
[1779030203553,46.22,77988.19,0.0,-1.0,0.0,1e-05]
[1779030204561,46.22,77984.78,0.0,-1.0,0.0,1e-05]
[1779030209698,46.22,77984.75,0.0,-1.0,0.0,1e-05]
[1779030215637,46.22,77984.19,0.0,-1.0,0.0,1e-05]
[1779030220674,46.22,77984.87,0.0,-1.0,0.0,1e-05]
[1779030225707,46.22,77985.37,0.0,-1.0,0.0,1e-05]
[1779030231749,46.22,77986.79,0.0,-1.0,0.0,1e-05]
[1779030239805,46.22,77987.13,0.0,-1.0,0.0,1e-05]
[1779030244840,46.22,77989.07,0.0,-1.0,0.0,1e-05]
[1779030250884,46.22,77990.28,0.0,-1.0,0.0,1e-05]
[1779030258938,46.22,77993.61,0.0,-1.0,0.0,1e-05]
[1779030264982,46.22,77994.38,0.0,-1.0,0.0,1e-05]
[1779030270016,46.22,77994.89,0.0,-1.0,0.0,1e-05]
[1779030273036,46.22,78000.39,0.0,-1.0,0.0,1e-05]
[1779030278073,46.22,78002.97,0.0,-1.0,0.0,1e-05]
[1779030280191,46.22,78008.5,0.0,-1.0,0.0,1e-05]
[1779030286128,46.22,78010.65,0.0,-1.0,0.0,1e-05]
[1779030290261,46.22,78016.54,0.0,-1.0,0.0,1e-05]
[1779030295191,46.22,78010.6,0.0,-1.0,0.0,1e-05]
[1779030300334,46.22,78014.72,0.0,-1.0,0.0,1e-05]
[1779030306269,46.22,78015.75,0.0,-1.0,0.0,1e-05]
[1779030313318,46.22,78015.75,0.0,-1.0,0.0,1e-05]
[1779030318353,46.22,78017.1,0.0,-1.0,0.0,1e-05]
[1779030324394,46.22,78018.09,0.0,-1.0,0.0,1e-05]
[1779030329430,46.22,78020.23,0.0,-1.0,0.0,1e-05]
[1779030334465,46.22,78022.37,0.0,-1.0,0.0,1e-05]
[1779030339501,46.22,78024.27,0.0,-1.0,0.0,1e-05]
[1779030347559,46.22,78024.61,0.0,-1.0,0.0,1e-05]
[1779030353603,46.22,78024.0,0.0,-1.0,0.0,1e-05]
[1779030358638,46.22,78023.28,0.0,-1.0,0.0,1e-05]
[1779030363671,46.22,78028.74,0.0,-1.0,0.0,1e-05]
[1779030365686,46.22,78033.8,0.0,-1.0,0.0,1e-05]
[1779030369714,46.22,78037.51,0.0,-1.0,0.0,1e-05]
[1779030374749,46.22,78040.46,0.0,-1.0,0.0,1e-05]
[1779030379784,46.22,78038.46,0.0,-1.0,0.0,1e-05]
[1779030384819,46.22,78038.25,0.0,-1.0,0.0,1e-05]
[1779030390975,46.22,78038.09,0.0,-1.0,0.0,1e-05]
[1779030398916,46.22,78038.5,0.0,-1.0,0.0,1e-05]
[1779030403952,46.22,78038.03,0.0,-1.0,0.0,1e-05]
[1779030404960,46.22,78047.2,0.0,-1.0,0.0,1e-05]
[1779030405966,46.22,78046.24,0.0,-1.0,0.0,1e-05]
[1779030412009,46.22,78043.8,0.0,-1.0,0.0,1e-05]
[1779030417043,46.22,78043.18,0.0,-1.0,0.0,1e-05]
[1779030422078,46.22,78043.0,0.0,-1.0,0.0,1e-05]
[1779030427113,46.22,78044.07,0.0,-1.0,0.0,1e-05]
[1779030431259,46.22,78048.54,0.0,-1.0,0.0,1e-05]
[1779030437183,46.22,78049.57,0.0,-1.0,0.0,1e-05]
[1779030442219,46.22,78049.97,0.0,-1.0,0.0,1e-05]
[1779030447254,46.22,78049.36,0.0,-1.0,0.0,1e-05]
[1779030454304,46.22,78047.89,0.0,-1.0,0.0,1e-05]
[1779030459338,46.22,78046.88,0.0,-1.0,0.0,1e-05]
[1779030464374,46.22,78045.39,0.0,-1.0,0.0,1e-05]
[1779030465381,46.22,78038.39,0.0,-1.0,0.0,1e-05]
[1779030470416,46.22,78035.87,0.0,-1.0,0.0,1e-05]
[1779030476458,46.22,78036.14,0.0,-1.0,0.0,1e-05]
[1779030481613,46.22,78034.53,0.0,-1.0,0.0,1e-05]
[1779030487534,46.22,78035.31,0.0,-1.0,0.0,1e-05]
[1779030490556,46.22,78031.13,0.0,-1.0,0.0,1e-05]
[1779030495590,46.22,78032.16,0.0,-1.0,0.0,1e-05]
[1779030501753,46.22,78030.74,0.0,-1.0,0.0,1e-05]
[1779030508679,46.22,78030.74,0.0,-1.0,0.0,1e-05]
[1779030513718,46.22,78027.36,0.0,-1.0,0.0,1e-05]
[1779030521893,46.22,78026.83,0.0,-1.0,0.0,1e-05]
[1779030527816,46.22,78025.48,0.0,-1.0,0.0,1e-05]
[1779030533858,46.22,78026.99,0.0,-1.0,0.0,1e-05]
[1779030538894,46.22,78022.61,0.0,-1.0,0.0,1e-05]
[1779030543928,46.22,78024.91,0.0,-1.0,0.0,1e-05]
[1779030552102,46.22,78027.73,0.0,-1.0,0.0,1e-05]
[1779030558029,46.22,78027.85,0.0,-1.0,0.0,1e-05]
[1779030563064,46.22,78028.87,0.0,-1.0,0.0,1e-05]
[1779030568099,46.22,78029.29,0.0,-1.0,0.0,1e-05]
[1779030573134,46.22,78032.62,0.0,-1.0,0.0,1e-05]
[1779030576156,46.22,78038.95,0.0,-1.0,0.0,1e-05]
[1779030577163,46.22,78039.21,0.0,-1.0,0.0,1e-05]
[1779030582197,46.22,78039.39,0.0,-1.0,0.0,1e-05]
[1779030588240,46.22,78041.68,0.0,-1.0,0.0,1e-05]
[1779030593275,46.22,78041.36,0.0,-1.0,0.0,1e-05]
[1779030598311,46.22,78040.44,0.0,-1.0,0.0,1e-05]
[1779030602453,46.22,78044.02,0.0,-1.0,0.0,1e-05]
[1779030609388,46.22,78044.02,0.0,-1.0,0.0,1e-05]
[1779030614425,46.22,78043.77,0.0,-1.0,0.0,1e-05]
[1779030619459,46.22,78044.62,0.0,-1.0,0.0,1e-05]
[1779030625499,46.22,78046.31,0.0,-1.0,0.0,1e-05]
[1779030630535,46.22,78046.45,0.0,-1.0,0.0,1e-05]
[1779030635573,46.22,78048.58,0.0,-1.0,0.0,1e-05]
[1779030639599,46.22,78041.33,0.0,-1.0,0.0,1e-05]
[1779030640605,46.22,78039.25,0.0,-1.0,0.0,1e-05]
[1779030647654,46.22,78039.24,0.0,-1.0,0.0,1e-05]
[1779030652812,46.22,78039.37,0.0,-1.0,0.0,1e-05]
[1779030658733,46.22,78042.28,0.0,-1.0,0.0,1e-05]
[1779030659740,46.22,78049.65,0.0,-1.0,0.0,1e-05]
[1779030660747,46.22,78050.46,0.0,-1.0,0.0,1e-05]
[1779030665781,46.22,78050.81,0.0,-1.0,0.0,1e-05]
[1779030670816,46.22,78049.88,0.0,-1.0,0.0,1e-05]
[1779030675851,46.22,78049.31,0.0,-1.0,0.0,1e-05]
[1779030680886,46.22,78048.13,0.0,-1.0,0.0,1e-05]
[1779030686928,46.22,78046.78,0.0,-1.0,0.0,1e-05]
[1779030688942,46.22,78041.24,0.0,-1.0,0.0,1e-05]
[1779030691963,46.22,78037.39,0.0,-1.0,0.0,1e-05]
[1779030698005,46.22,78037.04,0.0,-1.0,0.0,1e-05]
[1779030703169,46.22,78037.33,0.0,-1.0,0.0,1e-05]
[1779030709082,46.22,78036.94,0.0,-1.0,0.0,1e-05]
[1779030715125,46.22,78036.77,0.0,-1.0,0.0,1e-05]
[1779030721168,46.22,78039.53,0.0,-1.0,0.0,1e-05]
[1779030723313,46.22,78024.0,0.0,-1.0,0.0,1e-05]
[1779030724189,46.22,78024.0,0.0,-1.0,0.0,1e-05]
[1779030727209,46.22,78024.81,0.0,-1.0,0.0,1e-05]
[1779030734258,46.22,78027.52,0.0,-1.0,0.0,1e-05]
[1779030738288,46.22,78037.42,0.0,-1.0,0.0,1e-05]
[1779030739294,46.22,78039.69,0.0,-1.0,0.0,1e-05]
[1779030744332,46.22,78038.93,0.0,-1.0,0.0,1e-05]
[1779030753392,46.22,78038.81,0.0,-1.0,0.0,1e-05]
[1779030758428,46.22,78032.37,0.0,-1.0,0.0,1e-05]
[1779030763593,46.22,78031.57,0.0,-1.0,0.0,1e-05]
[1779030773663,46.22,78030.14,0.0,-1.0,0.0,1e-05]
[1779030780581,46.22,78036.96,0.0,-1.0,0.0,1e-05]
[1779030793804,46.22,78037.07,0.0,-1.0,0.0,1e-05]
[1779030799714,46.22,78035.83,0.0,-1.0,0.0,1e-05]
[1779030812805,46.22,78036.19,0.0,-1.0,0.0,1e-05]
[1779030818847,46.22,78040.18,0.0,-1.0,0.0,1e-05]
[1779030824014,46.22,78037.16,0.0,-1.0,0.0,1e-05]
[1779030829925,46.22,78035.71,0.0,-1.0,0.0,1e-05]
[1779030834964,46.22,78034.34,0.0,-1.0,0.0,1e-05]
[1779030839994,46.22,78034.64,0.0,-1.0,0.0,1e-05]
[1779030846036,46.22,78035.28,0.0,-1.0,0.0,1e-05]
[1779030853085,46.22,78035.51,0.0,-1.0,0.0,1e-05]
[1779030858121,46.22,78036.15,0.0,-1.0,0.0,1e-05]
[1779030863154,46.22,78036.32,0.0,-1.0,0.0,1e-05]
[1779030868190,46.22,78036.46,0.0,-1.0,0.0,1e-05]
[1779030873225,46.22,78038.68,0.0,-1.0,0.0,1e-05]
[1779030878260,46.22,78038.35,0.0,-1.0,0.0,1e-05]
[1779030883296,46.22,78036.25,0.0,-1.0,0.0,1e-05]
[1779030888330,46.22,78036.37,0.0,-1.0,0.0,1e-05]
[1779030893365,46.22,78034.16,0.0,-1.0,0.0,1e-05]
[1779030894508,46.22,78029.68,0.0,-1.0,0.0,1e-05]
[1779030900414,46.22,78029.94,0.0,-1.0,0.0,1e-05]
[1779030903437,46.22,78020.87,0.0,-1.0,0.0,1e-05]
[1779030904443,46.22,78019.08,0.0,-1.0,0.0,1e-05]
[1779030906456,46.22,78013.66,0.0,-1.0,0.0,1e-05]
[1779030907464,46.22,78007.61,0.0,-1.0,0.0,1e-05]
[1779030908470,46.22,77997.8,0.0,-1.0,0.0,1e-05]
[1779030909477,46.22,77995.12,0.0,-1.0,0.0,1e-05]
[1779030914512,46.22,77992.9,0.0,-1.0,0.0,1e-05]
[1779030919547,46.22,77991.47,0.0,-1.0,0.0,1e-05]
[1779030924720,46.22,77991.29,0.0,-1.0,0.0,1e-05]
[1779030930624,46.22,77990.43,0.0,-1.0,0.0,1e-05]
[1779030935658,46.22,77989.59,0.0,-1.0,0.0,1e-05]
[1779030940698,46.22,77987.93,0.0,-1.0,0.0,1e-05]
[1779030945729,46.22,77987.69,0.0,-1.0,0.0,1e-05]
[1779030950764,46.22,77987.41,0.0,-1.0,0.0,1e-05]
[1779030955800,46.22,77987.14,0.0,-1.0,0.0,1e-05]
[1779030960835,46.22,77979.94,0.0,-1.0,0.0,1e-05]
[1779030961841,46.22,77971.95,0.0,-1.0,0.0,1e-05]
[1779030965001,46.22,77952.98,0.0,-1.0,0.0,1e-05]
[1779030970905,46.22,77950.56,0.0,-1.0,0.0,1e-05]
[1779030972918,46.22,77949.26,0.0,-1.0,0.0,1e-05]
[1779030977953,46.22,77956.99,0.0,-1.0,0.0,1e-05]
[1779030980974,46.22,77949.6,0.0,-1.0,0.0,1e-05]
[1779030987018,46.22,77950.2,0.0,-1.0,0.0,1e-05]
[1779030990040,46.22,77931.94,0.0,-1.0,0.0,1e-05]
[1779030991047,46.22,77899.7,0.0,-1.0,0.0,0.0]
[1779030992054,46.22,77889.91,0.0,-1.0,0.0,0.0]
[1779030993062,46.22,77886.92,0.0,-1.0,0.0,0.0]
[1779030997089,46.22,77889.12,0.0,-1.0,0.0,0.0]
[1779030999108,46.22,77896.16,0.0,-1.0,0.0,0.0]
[1779031000111,46.22,77899.12,0.0,-1.0,0.0,0.0]
[1779031002126,46.22,77907.2,0.0,-1.0,0.0,0.0]
[1779031005295,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779031006154,46.22,77916.44,0.0,-1.0,0.0,0.0]
[1779031011187,46.22,77924.85,0.0,-1.0,0.0,0.0]
[1779031015365,46.22,77924.37,0.0,-1.0,0.0,0.0]
[1779031021269,46.22,77917.47,0.0,-1.0,0.0,0.0]
[1779031022270,46.22,77908.94,0.0,-1.0,0.0,0.0]
[1779031023273,46.22,77908.64,0.0,-1.0,0.0,0.0]
[1779031024283,46.22,77913.69,0.0,-1.0,0.0,0.0]
[1779031025446,46.22,77902.72,0.0,-1.0,0.0,0.0]
[1779031027301,46.22,77897.79,0.0,-1.0,0.0,0.0]
[1779031028309,46.22,77897.27,0.0,-1.0,0.0,0.0]
[1779031033348,46.22,77895.26,0.0,-1.0,0.0,0.0]
[1779031037371,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779031042407,46.22,77904.01,0.0,-1.0,0.0,0.0]
[1779031044421,46.22,77896.33,0.0,-1.0,0.0,0.0]
[1779031045587,46.22,77892.43,0.0,-1.0,0.0,0.0]
[1779031046435,46.22,77892.43,0.0,-1.0,0.0,0.0]
[1779031051470,46.22,77882.34,0.0,-1.0,0.0,0.0]
[1779031053485,46.22,77879.68,0.0,-1.0,0.0,0.0]
[1779031058519,46.22,77881.28,0.0,-1.0,0.0,0.0]
[1779031061540,46.22,77891.22,0.0,-1.0,0.0,0.0]
[1779031062547,46.22,77893.67,0.0,-1.0,0.0,0.0]
[1779031064561,46.22,77897.62,0.0,-1.0,0.0,0.0]
[1779031068589,46.22,77903.16,0.0,-1.0,0.0,0.0]
[1779031073625,46.22,77903.37,0.0,-1.0,0.0,0.0]
[1779031074634,46.22,77897.81,0.0,-1.0,0.0,0.0]
[1779031075638,46.22,77890.71,0.0,-1.0,0.0,0.0]
[1779031076645,46.22,77886.15,0.0,-1.0,0.0,0.0]
[1779031081682,46.22,77888.71,0.0,-1.0,0.0,0.0]
[1779031082691,46.22,77873.1,0.0,-1.0,0.0,0.0]
[1779031083697,46.22,77864.98,0.0,-1.0,0.0,0.0]
[1779031084705,46.22,77863.4,0.0,-1.0,0.0,0.0]
[1779031089748,46.22,77864.5,0.0,-1.0,0.0,0.0]
[1779031092759,46.22,77863.96,0.0,-1.0,0.0,0.0]
[1779031093766,46.22,77871.89,0.0,-1.0,0.0,0.0]
[1779031094773,46.22,77874.48,0.0,-1.0,0.0,0.0]
[1779031099808,46.22,77876.34,0.0,-1.0,0.0,0.0]
[1779031104843,46.22,77881.1,0.0,-1.0,0.0,0.0]
[1779031107865,46.22,77888.73,0.0,-1.0,0.0,0.0]
[1779031108873,46.22,77897.67,0.0,-1.0,0.0,0.0]
[1779031109884,46.22,77902.9,0.0,-1.0,0.0,0.0]
[1779031110885,46.22,77904.56,0.0,-1.0,0.0,0.0]
[1779031111892,46.22,77909.63,0.0,-1.0,0.0,0.0]
[1779031112899,46.22,77914.08,0.0,-1.0,0.0,0.0]
[1779031113906,46.22,77921.43,0.0,-1.0,0.0,0.0]
[1779031114913,46.22,77921.33,0.0,-1.0,0.0,0.0]
[1779031124984,46.22,77919.31,0.0,-1.0,0.0,0.0]
[1779031130018,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779031135054,46.22,77913.92,0.0,-1.0,0.0,0.0]
[1779031140090,46.22,77914.82,0.0,-1.0,0.0,0.0]
[1779031146292,46.22,77914.45,0.0,-1.0,0.0,0.0]
[1779031152173,46.22,77911.94,0.0,-1.0,0.0,0.0]
[1779031157208,46.22,77911.24,0.0,-1.0,0.0,0.0]
[1779031163250,46.22,77909.32,0.0,-1.0,0.0,0.0]
[1779031168286,46.22,77908.32,0.0,-1.0,0.0,0.0]
[1779031173325,46.22,77907.08,0.0,-1.0,0.0,0.0]
[1779031175334,46.22,77932.63,0.0,-1.0,0.0,0.0]
[1779031176507,46.22,77950.57,0.0,-1.0,0.0,1e-05]
[1779031177350,46.22,77950.57,0.0,-1.0,0.0,1e-05]
[1779031182383,46.22,77948.27,0.0,-1.0,0.0,1e-05]
[1779031187418,46.22,77948.65,0.0,-1.0,0.0,1e-05]
[1779031191455,46.22,77965.13,0.0,-1.0,0.0,1e-05]
[1779031192462,46.22,77983.42,0.0,-1.0,0.0,1e-05]
[1779031193470,46.22,77996.34,0.0,-1.0,0.0,1e-05]
[1779031194476,46.22,77996.82,0.0,-1.0,0.0,1e-05]
[1779031196657,46.22,78003.65,0.0,-1.0,0.0,1e-05]
[1779031199513,46.22,78004.38,0.0,-1.0,0.0,1e-05]
[1779031204547,46.22,78004.91,0.0,-1.0,0.0,1e-05]
[1779031209596,46.22,77997.65,0.0,-1.0,0.0,1e-05]
[1779031210609,46.22,77996.56,0.0,-1.0,0.0,1e-05]
[1779031212606,46.22,77991.12,0.0,-1.0,0.0,1e-05]
[1779031214620,46.22,77988.61,0.0,-1.0,0.0,1e-05]
[1779031220662,46.22,77989.38,0.0,-1.0,0.0,1e-05]
[1779031223682,46.22,77983.51,0.0,-1.0,0.0,1e-05]
[1779031225697,46.22,77982.06,0.0,-1.0,0.0,1e-05]
[1779031230734,46.22,77983.13,0.0,-1.0,0.0,1e-05]
[1779031235771,46.22,77983.49,0.0,-1.0,0.0,1e-05]
[1779031240808,46.22,77983.71,0.0,-1.0,0.0,1e-05]
[1779031242822,46.22,77975.71,0.0,-1.0,0.0,1e-05]
[1779031243830,46.22,77974.75,0.0,-1.0,0.0,1e-05]
[1779031248864,46.22,77974.47,0.0,-1.0,0.0,1e-05]
[1779031254910,46.22,77973.97,0.0,-1.0,0.0,1e-05]
[1779031261959,46.22,77972.31,0.0,-1.0,0.0,1e-05]
[1779031267151,46.22,77973.47,0.0,-1.0,0.0,1e-05]
[1779031273036,46.22,77972.99,0.0,-1.0,0.0,1e-05]
[1779031277223,46.22,77980.52,0.0,-1.0,0.0,1e-05]
[1779031279079,46.22,77984.24,0.0,-1.0,0.0,1e-05]
[1779031284113,46.22,77985.69,0.0,-1.0,0.0,1e-05]
[1779031289149,46.22,77986.45,0.0,-1.0,0.0,1e-05]
[1779031294183,46.22,77986.22,0.0,-1.0,0.0,1e-05]
[1779031302240,46.22,77986.66,0.0,-1.0,0.0,1e-05]
[1779031304253,46.22,77980.69,0.0,-1.0,0.0,1e-05]
[1779031309287,46.22,77980.99,0.0,-1.0,0.0,1e-05]
[1779031316337,46.22,77981.68,0.0,-1.0,0.0,1e-05]
[1779031321373,46.22,77983.67,0.0,-1.0,0.0,1e-05]
[1779031327575,46.22,77984.14,0.0,-1.0,0.0,1e-05]
[1779031333457,46.22,77984.49,0.0,-1.0,0.0,1e-05]
[1779031339500,46.22,77987.35,0.0,-1.0,0.0,1e-05]
[1779031344535,46.22,77988.29,0.0,-1.0,0.0,1e-05]
[1779031349570,46.22,77988.02,0.0,-1.0,0.0,1e-05]
[1779031357785,46.22,77986.86,0.0,-1.0,0.0,1e-05]
[1779031363669,46.22,77986.57,0.0,-1.0,0.0,1e-05]
[1779031368703,46.22,77986.53,0.0,-1.0,0.0,1e-05]
[1779031373738,46.22,77985.01,0.0,-1.0,0.0,1e-05]
[1779031378773,46.22,77982.12,0.0,-1.0,0.0,1e-05]
[1779031380787,46.22,77978.43,0.0,-1.0,0.0,1e-05]
[1779031385823,46.22,77972.99,0.0,-1.0,0.0,1e-05]
[1779031386829,46.22,77980.43,0.0,-1.0,0.0,1e-05]
[1779031387996,46.22,77980.44,0.0,-1.0,0.0,1e-05]
[1779031394885,46.22,77978.71,0.0,-1.0,0.0,1e-05]
[1779031399920,46.22,77976.47,0.0,-1.0,0.0,1e-05]
[1779031404955,46.22,77971.43,0.0,-1.0,0.0,1e-05]
[1779031405962,46.22,77974.96,0.0,-1.0,0.0,1e-05]
[1779031410997,46.22,77973.59,0.0,-1.0,0.0,1e-05]
[1779031416033,46.22,77974.56,0.0,-1.0,0.0,1e-05]
[1779031418048,46.22,77977.45,0.0,-1.0,0.0,1e-05]
[1779031423082,46.22,77976.42,0.0,-1.0,0.0,1e-05]
[1779031428117,46.22,77976.16,0.0,-1.0,0.0,1e-05]
[1779031433153,46.22,77978.66,0.0,-1.0,0.0,1e-05]
[1779031438347,46.22,77970.98,0.0,-1.0,0.0,1e-05]
[1779031440202,46.22,77971.91,0.0,-1.0,0.0,1e-05]
[1779031447251,46.22,77970.87,0.0,-1.0,0.0,1e-05]
[1779031452286,46.22,77972.05,0.0,-1.0,0.0,1e-05]
[1779031457323,46.22,77974.18,0.0,-1.0,0.0,1e-05]
[1779031462356,46.22,77975.21,0.0,-1.0,0.0,1e-05]
[1779031466384,46.22,77982.53,0.0,-1.0,0.0,1e-05]
[1779031471419,46.22,77978.86,0.0,-1.0,0.0,1e-05]
[1779031477465,46.22,77978.96,0.0,-1.0,0.0,1e-05]
[1779031486526,46.22,77979.68,0.0,-1.0,0.0,1e-05]
[1779031488697,46.22,77986.37,0.0,-1.0,0.0,1e-05]
[1779031492567,46.22,77987.69,0.0,-1.0,0.0,1e-05]
[1779031498769,46.22,77987.17,0.0,-1.0,0.0,1e-05]
[1779031502638,46.22,77981.57,0.0,-1.0,0.0,1e-05]
[1779031507673,46.22,77981.27,0.0,-1.0,0.0,1e-05]
[1779031512709,46.22,77981.67,0.0,-1.0,0.0,1e-05]
[1779031517745,46.22,77977.66,0.0,-1.0,0.0,1e-05]
[1779031522780,46.22,77978.79,0.0,-1.0,0.0,1e-05]
[1779031528979,46.22,77978.11,0.0,-1.0,0.0,1e-05]
[1779031534864,46.22,77978.22,0.0,-1.0,0.0,1e-05]
[1779031539899,46.22,77975.69,0.0,-1.0,0.0,1e-05]
[1779031544934,46.22,77973.62,0.0,-1.0,0.0,1e-05]
[1779031549969,46.22,77972.79,0.0,-1.0,0.0,1e-05]
[1779031556012,46.22,77973.02,0.0,-1.0,0.0,1e-05]
[1779031561048,46.22,77969.97,0.0,-1.0,0.0,1e-05]
[1779031562054,46.22,77963.38,0.0,-1.0,0.0,0.0]
[1779031563061,46.22,77961.75,0.0,-1.0,0.0,0.0]
[1779031569263,46.22,77964.45,0.0,-1.0,0.0,0.0]
[1779031575148,46.22,77965.22,0.0,-1.0,0.0,0.0]
[1779031577161,46.22,77971.33,0.0,-1.0,0.0,1e-05]
[1779031580182,46.22,77975.42,0.0,-1.0,0.0,1e-05]
[1779031585216,46.22,77973.92,0.0,-1.0,0.0,1e-05]
[1779031590252,46.22,77974.53,0.0,-1.0,0.0,1e-05]
[1779031595287,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779031602336,46.22,77971.0,0.0,-1.0,0.0,0.0]
[1779031607370,46.22,77971.43,0.0,-1.0,0.0,0.0]
[1779031613414,46.22,77971.44,0.0,-1.0,0.0,0.0]
[1779031619617,46.22,77971.48,0.0,-1.0,0.0,0.0]
[1779031625497,46.22,77970.7,0.0,-1.0,0.0,0.0]
[1779031630532,46.22,77969.78,0.0,-1.0,0.0,0.0]
[1779031635567,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779031641609,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779031647651,46.22,77969.94,0.0,-1.0,0.0,0.0]
[1779031654700,46.22,77970.28,0.0,-1.0,0.0,0.0]
[1779031659735,46.22,77970.63,0.0,-1.0,0.0,0.0]
[1779031664770,46.22,77970.63,0.0,-1.0,0.0,0.0]
[1779031669970,46.22,77970.32,0.0,-1.0,0.0,0.0]
[1779031676854,46.22,77970.5,0.0,-1.0,0.0,0.0]
[1779031682898,46.22,77970.41,0.0,-1.0,0.0,0.0]
[1779031687932,46.22,77971.23,0.0,-1.0,0.0,0.0]
[1779031694982,46.22,77971.36,0.0,-1.0,0.0,0.0]
[1779031700182,46.22,77971.4,0.0,-1.0,0.0,0.0]
[1779031706059,46.22,77971.37,0.0,-1.0,0.0,0.0]
[1779031711095,46.22,77971.38,0.0,-1.0,0.0,0.0]
[1779031716130,46.22,77971.2,0.0,-1.0,0.0,0.0]
[1779031720322,46.22,77961.96,0.0,-1.0,0.0,0.0]
[1779031721166,46.22,77961.96,0.0,-1.0,0.0,0.0]
[1779031724187,46.22,77960.62,0.0,-1.0,0.0,0.0]
[1779031728215,46.22,77966.37,0.0,-1.0,0.0,0.0]
[1779031733250,46.22,77967.61,0.0,-1.0,0.0,0.0]
[1779031738285,46.22,77967.36,0.0,-1.0,0.0,0.0]
[1779031743319,46.22,77965.22,0.0,-1.0,0.0,0.0]
[1779031748355,46.22,77965.94,0.0,-1.0,0.0,0.0]
[1779031756411,46.22,77966.87,0.0,-1.0,0.0,0.0]
[1779031758430,46.22,77958.52,0.0,-1.0,0.0,0.0]
[1779031759436,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779031760440,46.22,77949.05,0.0,-1.0,0.0,0.0]
[1779031761447,46.22,77955.65,0.0,-1.0,0.0,0.0]
[1779031762454,46.22,77958.49,0.0,-1.0,0.0,0.0]
[1779031764468,46.22,77949.68,0.0,-1.0,0.0,0.0]
[1779031765476,46.22,77944.33,0.0,-1.0,0.0,0.0]
[1779031766482,46.22,77941.99,0.0,-1.0,0.0,0.0]
[1779031768495,46.22,77937.38,0.0,-1.0,0.0,0.0]
[1779031770673,46.22,77932.09,0.0,-1.0,0.0,0.0]
[1779031777559,46.22,77933.7,0.0,-1.0,0.0,0.0]
[1779031784609,46.22,77935.38,0.0,-1.0,0.0,0.0]
[1779031789645,46.22,77935.21,0.0,-1.0,0.0,0.0]
[1779031794679,46.22,77928.23,0.0,-1.0,0.0,0.0]
[1779031800882,46.22,77926.09,0.0,-1.0,0.0,0.0]
[1779031806763,46.22,77925.34,0.0,-1.0,0.0,0.0]
[1779031812805,46.22,77925.7,0.0,-1.0,0.0,0.0]
[1779031817841,46.22,77926.55,0.0,-1.0,0.0,0.0]
[1779031824889,46.22,77928.51,0.0,-1.0,0.0,0.0]
[1779031829924,46.22,77931.87,0.0,-1.0,0.0,0.0]
[1779031841002,46.22,77929.7,0.0,-1.0,0.0,0.0]
[1779031849057,46.22,77929.29,0.0,-1.0,0.0,0.0]
[1779031854095,46.22,77936.13,0.0,-1.0,0.0,0.0]
[1779031855101,46.22,77935.72,0.0,-1.0,0.0,0.0]
[1779031860137,46.22,77942.16,0.0,-1.0,0.0,0.0]
[1779031863158,46.22,77947.82,0.0,-1.0,0.0,0.0]
[1779031871375,46.22,77953.28,0.0,-1.0,0.0,0.0]
[1779031873229,46.22,77960.12,0.0,-1.0,0.0,0.0]
[1779031874235,46.22,77961.79,0.0,-1.0,0.0,0.0]
[1779031877259,46.22,77967.48,0.0,-1.0,0.0,0.0]
[1779031882291,46.22,77969.07,0.0,-1.0,0.0,0.0]
[1779031887326,46.22,77969.73,0.0,-1.0,0.0,0.0]
[1779031892361,46.22,77970.16,0.0,-1.0,0.0,0.0]
[1779031897398,46.22,77971.49,0.0,-1.0,0.0,0.0]
[1779031902431,46.22,77974.63,0.0,-1.0,0.0,0.0]
[1779031905452,46.22,77976.06,0.0,-1.0,0.0,0.0]
[1779031907466,46.22,77981.33,0.0,-1.0,0.0,0.0]
[1779031909480,46.22,77982.52,0.0,-1.0,0.0,0.0]
[1779031914515,46.22,77981.74,0.0,-1.0,0.0,0.0]
[1779031919550,46.22,77980.14,0.0,-1.0,0.0,0.0]
[1779031924584,46.22,77979.55,0.0,-1.0,0.0,0.0]
[1779031932642,46.22,77980.66,0.0,-1.0,0.0,0.0]
[1779031937677,46.22,77978.32,0.0,-1.0,0.0,0.0]
[1779031942712,46.22,77977.84,0.0,-1.0,0.0,0.0]
[1779031948754,46.22,77976.5,0.0,-1.0,0.0,0.0]
[1779031953788,46.22,77977.73,0.0,-1.0,0.0,0.0]
[1779031958823,46.22,77982.76,0.0,-1.0,0.0,0.0]
[1779031963869,46.22,77979.83,0.0,-1.0,0.0,0.0]
[1779031968896,46.22,77978.58,0.0,-1.0,0.0,0.0]
[1779031973928,46.22,77974.61,0.0,-1.0,0.0,0.0]
[1779031982146,46.22,77972.11,0.0,-1.0,0.0,0.0]
[1779031988026,46.22,77975.36,0.0,-1.0,0.0,0.0]
[1779031993061,46.22,77978.25,0.0,-1.0,0.0,0.0]
[1779031998096,46.22,77978.76,0.0,-1.0,0.0,0.0]
[1779032004139,46.22,77978.47,0.0,-1.0,0.0,0.0]
[1779032009174,46.22,77978.92,0.0,-1.0,0.0,0.0]
[1779032014208,46.22,77978.41,0.0,-1.0,0.0,0.0]
[1779032019244,46.22,77978.28,0.0,-1.0,0.0,0.0]
[1779032021258,46.22,77970.88,0.0,-1.0,0.0,0.0]
[1779032022427,46.22,77969.32,0.0,-1.0,0.0,0.0]
[1779032029316,46.22,77970.5,0.0,-1.0,0.0,0.0]
[1779032038379,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779032043417,46.22,77972.83,0.0,-1.0,0.0,0.0]
[1779032048451,46.22,77973.6,0.0,-1.0,0.0,0.0]
[1779032053486,46.22,77973.86,0.0,-1.0,0.0,0.0]
[1779032058521,46.22,77976.93,0.0,-1.0,0.0,0.0]
[1779032063556,46.22,77980.36,0.0,-1.0,0.0,0.0]
[1779032068592,46.22,77981.78,0.0,-1.0,0.0,0.0]
[1779032073626,46.22,77981.97,0.0,-1.0,0.0,0.0]
[1779032079669,46.22,77980.25,0.0,-1.0,0.0,0.0]
[1779032084704,46.22,77980.32,0.0,-1.0,0.0,0.0]
[1779032089738,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779032095780,46.22,77980.79,0.0,-1.0,0.0,0.0]
[1779032100815,46.22,77980.05,0.0,-1.0,0.0,0.0]
[1779032105849,46.22,77979.38,0.0,-1.0,0.0,0.0]
[1779032110885,46.22,77979.63,0.0,-1.0,0.0,0.0]
[1779032115920,46.22,77979.74,0.0,-1.0,0.0,0.0]
[1779032120955,46.22,77980.16,0.0,-1.0,0.0,0.0]
[1779032125990,46.22,77980.79,0.0,-1.0,0.0,0.0]
[1779032128007,46.22,77990.02,0.0,-1.0,0.0,0.0]
[1779032129012,46.22,77989.07,0.0,-1.0,0.0,0.0]
[1779032134048,46.22,77989.97,0.0,-1.0,0.0,0.0]
[1779032139082,46.22,77989.62,0.0,-1.0,0.0,0.0]
[1779032145125,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779032149154,46.22,77979.59,0.0,-1.0,0.0,0.0]
[1779032150162,46.22,77969.29,0.0,-1.0,0.0,0.0]
[1779032155196,46.22,77974.25,0.0,-1.0,0.0,0.0]
[1779032160231,46.22,77975.24,0.0,-1.0,0.0,0.0]
[1779032163414,46.22,77969.94,0.0,-1.0,0.0,0.0]
[1779032165268,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779032170301,46.22,77971.89,0.0,-1.0,0.0,0.0]
[1779032175337,46.22,77967.21,0.0,-1.0,0.0,0.0]
[1779032177351,46.22,77965.7,0.0,-1.0,0.0,0.0]
[1779032182386,46.22,77967.56,0.0,-1.0,0.0,0.0]
[1779032187420,46.22,77967.94,0.0,-1.0,0.0,0.0]
[1779032193625,46.22,77968.56,0.0,-1.0,0.0,0.0]
[1779032199504,46.22,77970.99,0.0,-1.0,0.0,0.0]
[1779032204539,46.22,77971.94,0.0,-1.0,0.0,0.0]
[1779032210581,46.22,77972.65,0.0,-1.0,0.0,0.0]
[1779032215617,46.22,77974.31,0.0,-1.0,0.0,0.0]
[1779032217631,46.22,77962.82,0.0,-1.0,0.0,0.0]
[1779032218638,46.22,77957.47,0.0,-1.0,0.0,0.0]
[1779032219644,46.22,77957.22,0.0,-1.0,0.0,0.0]
[1779032221658,46.22,77951.04,0.0,-1.0,0.0,0.0]
[1779032224679,46.22,77948.76,0.0,-1.0,0.0,0.0]
[1779032225686,46.22,77956.64,0.0,-1.0,0.0,0.0]
[1779032226694,46.22,77958.87,0.0,-1.0,0.0,0.0]
[1779032231728,46.22,77956.66,0.0,-1.0,0.0,0.0]
[1779032233906,46.22,77962.48,0.0,-1.0,0.0,0.0]
[1779032239785,46.22,77964.07,0.0,-1.0,0.0,0.0]
[1779032244819,46.22,77968.41,0.0,-1.0,0.0,0.0]
[1779032250862,46.22,77969.07,0.0,-1.0,0.0,0.0]
[1779032256903,46.22,77971.18,0.0,-1.0,0.0,0.0]
[1779032261938,46.22,77971.97,0.0,-1.0,0.0,0.0]
[1779032267981,46.22,77976.53,0.0,-1.0,0.0,0.0]
[1779032274186,46.22,77974.03,0.0,-1.0,0.0,0.0]
[1779032280064,46.22,77974.58,0.0,-1.0,0.0,0.0]
[1779032285099,46.22,77976.56,0.0,-1.0,0.0,0.0]
[1779032292148,46.22,77975.58,0.0,-1.0,0.0,0.0]
[1779032297183,46.22,77973.26,0.0,-1.0,0.0,0.0]
[1779032302217,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779032307253,46.22,77970.6,0.0,-1.0,0.0,0.0]
[1779032314467,46.22,77970.87,0.0,-1.0,0.0,0.0]
[1779032320346,46.22,77971.49,0.0,-1.0,0.0,0.0]
[1779032327396,46.22,77969.95,0.0,-1.0,0.0,0.0]
[1779032334609,46.22,77968.47,0.0,-1.0,0.0,0.0]
[1779032341493,46.22,77967.32,0.0,-1.0,0.0,0.0]
[1779032346528,46.22,77964.3,0.0,-1.0,0.0,0.0]
[1779032351563,46.22,77961.47,0.0,-1.0,0.0,0.0]
[1779032353577,46.22,77969.26,0.0,-1.0,0.0,0.0]
[1779032354764,46.22,77976.18,0.0,-1.0,0.0,0.0]
[1779032355592,46.22,77976.18,0.0,-1.0,0.0,0.0]
[1779032360633,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779032365661,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779032370697,46.22,77987.84,0.0,-1.0,0.0,0.0]
[1779032375731,46.22,77986.93,0.0,-1.0,0.0,0.0]
[1779032377748,46.22,77981.1,0.0,-1.0,0.0,0.0]
[1779032378753,46.22,77978.69,0.0,-1.0,0.0,0.0]
[1779032379761,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779032380767,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779032385801,46.22,77970.46,0.0,-1.0,0.0,0.0]
[1779032390837,46.22,77971.13,0.0,-1.0,0.0,0.0]
[1779032395045,46.22,77968.92,0.0,-1.0,0.0,0.0]
[1779032400907,46.22,77971.68,0.0,-1.0,0.0,0.0]
[1779032402921,46.22,77964.09,0.0,-1.0,0.0,0.0]
[1779032405115,46.22,77962.25,0.0,-1.0,0.0,0.0]
[1779032410977,46.22,77958.0,0.0,-1.0,0.0,0.0]
[1779032412992,46.22,77966.64,0.0,-1.0,0.0,0.0]
[1779032413999,46.22,77966.97,0.0,-1.0,0.0,0.0]
[1779032419034,46.22,77968.37,0.0,-1.0,0.0,0.0]
[1779032425075,46.22,77969.13,0.0,-1.0,0.0,0.0]
[1779032430115,46.22,77971.98,0.0,-1.0,0.0,0.0]
[1779032435147,46.22,77974.64,0.0,-1.0,0.0,0.0]
[1779032442196,46.22,77976.88,0.0,-1.0,0.0,0.0]
[1779032447231,46.22,77978.42,0.0,-1.0,0.0,0.0]
[1779032452266,46.22,77979.51,0.0,-1.0,0.0,0.0]
[1779032457301,46.22,77980.15,0.0,-1.0,0.0,0.0]
[1779032462336,46.22,77980.58,0.0,-1.0,0.0,0.0]
[1779032468379,46.22,77981.27,0.0,-1.0,0.0,0.0]
[1779032473414,46.22,77981.45,0.0,-1.0,0.0,0.0]
[1779032477442,46.22,77990.23,0.0,-1.0,0.0,0.0]
[1779032478450,46.22,77994.05,0.0,-1.0,0.0,0.0]
[1779032479462,46.22,77998.08,0.0,-1.0,0.0,0.0]
[1779032484492,46.22,77998.12,0.0,-1.0,0.0,0.0]
[1779032489526,46.22,77958.04,0.0,-1.0,0.0,0.0]
[1779032490533,46.22,77938.78,0.0,-1.0,0.0,0.0]
[1779032495752,46.22,77941.65,0.0,-1.0,0.0,0.0]
[1779032501611,46.22,77949.3,0.0,-1.0,0.0,0.0]
[1779032502617,46.22,77950.56,0.0,-1.0,0.0,0.0]
[1779032507653,46.22,77954.65,0.0,-1.0,0.0,0.0]
[1779032511681,46.22,77960.69,0.0,-1.0,0.0,0.0]
[1779032514737,46.22,77959.68,0.0,-1.0,0.0,0.0]
[1779032518761,46.22,77968.36,0.0,-1.0,0.0,0.0]
[1779032519769,46.22,77968.88,0.0,-1.0,0.0,0.0]
[1779032525963,46.22,77971.0,0.0,-1.0,0.0,0.0]
[1779032532860,46.22,77975.86,0.0,-1.0,0.0,0.0]
[1779032537896,46.22,77978.27,0.0,-1.0,0.0,0.0]
[1779032542930,46.22,77979.07,0.0,-1.0,0.0,0.0]
[1779032547965,46.22,77978.7,0.0,-1.0,0.0,0.0]
[1779032553000,46.22,77979.24,0.0,-1.0,0.0,0.0]
[1779032554009,46.22,77945.91,0.0,-1.0,0.0,0.0]
[1779032556176,46.22,77914.6,0.0,-1.0,0.0,0.0]
[1779032557028,46.22,77914.8,0.0,-1.0,0.0,0.0]
[1779032558036,46.22,77921.75,0.0,-1.0,0.0,0.0]
[1779032559043,46.22,77924.05,0.0,-1.0,0.0,0.0]
[1779032564082,46.22,77924.66,0.0,-1.0,0.0,0.0]
[1779032570124,46.22,77925.11,0.0,-1.0,0.0,0.0]
[1779032576316,46.22,77924.68,0.0,-1.0,0.0,0.0]
[1779032581201,46.22,77932.6,0.0,-1.0,0.0,0.0]
[1779032582208,46.22,77933.23,0.0,-1.0,0.0,0.0]
[1779032587243,46.22,77937.45,0.0,-1.0,0.0,0.0]
[1779032592278,46.22,77937.04,0.0,-1.0,0.0,0.0]
[1779032597313,46.22,77936.83,0.0,-1.0,0.0,0.0]
[1779032602350,46.22,77939.34,0.0,-1.0,0.0,0.0]
[1779032607383,46.22,77937.72,0.0,-1.0,0.0,0.0]
[1779032612419,46.22,77936.79,0.0,-1.0,0.0,0.0]
[1779032616597,46.22,77931.16,0.0,-1.0,0.0,0.0]
[1779032623497,46.22,77930.36,0.0,-1.0,0.0,0.0]
[1779032628532,46.22,77932.31,0.0,-1.0,0.0,0.0]
[1779032633567,46.22,77932.43,0.0,-1.0,0.0,0.0]
[1779032638603,46.22,77937.36,0.0,-1.0,0.0,0.0]
[1779032643638,46.22,77936.98,0.0,-1.0,0.0,0.0]
[1779032648673,46.22,77940.37,0.0,-1.0,0.0,0.0]
[1779032652702,46.22,77945.45,0.0,-1.0,0.0,0.0]
[1779032660757,46.22,77943.54,0.0,-1.0,0.0,0.0]
[1779032666949,46.22,77940.59,0.0,-1.0,0.0,0.0]
[1779032672842,46.22,77938.69,0.0,-1.0,0.0,0.0]
[1779032675862,46.22,77946.17,0.0,-1.0,0.0,0.0]
[1779032680897,46.22,77950.07,0.0,-1.0,0.0,0.0]
[1779032685932,46.22,77956.84,0.0,-1.0,0.0,0.0]
[1779032690970,46.22,77959.63,0.0,-1.0,0.0,0.0]
[1779032696004,46.22,77962.0,0.0,-1.0,0.0,0.0]
[1779032699024,46.22,77968.32,0.0,-1.0,0.0,0.0]
[1779032704060,46.22,77965.13,0.0,-1.0,0.0,0.0]
[1779032709095,46.22,77966.99,0.0,-1.0,0.0,0.0]
[1779032714129,46.22,77968.01,0.0,-1.0,0.0,0.0]
[1779032721179,46.22,77970.05,0.0,-1.0,0.0,0.0]
[1779032726214,46.22,77971.18,0.0,-1.0,0.0,0.0]
[1779032731249,46.22,77973.29,0.0,-1.0,0.0,0.0]
[1779032737472,46.22,77972.23,0.0,-1.0,0.0,0.0]
[1779032743333,46.22,77972.71,0.0,-1.0,0.0,0.0]
[1779032748368,46.22,77974.68,0.0,-1.0,0.0,0.0]
[1779032753404,46.22,77975.01,0.0,-1.0,0.0,0.0]
[1779032759445,46.22,77976.75,0.0,-1.0,0.0,0.0]
[1779032764483,46.22,77976.78,0.0,-1.0,0.0,0.0]
[1779032771531,46.22,77976.34,0.0,-1.0,0.0,0.0]
[1779032777772,46.22,77975.79,0.0,-1.0,0.0,0.0]
[1779032784623,46.22,77975.41,0.0,-1.0,0.0,0.0]
[1779032789658,46.22,77975.56,0.0,-1.0,0.0,0.0]
[1779032794694,46.22,77960.71,0.0,-1.0,0.0,0.0]
[1779032795700,46.22,77952.57,0.0,-1.0,0.0,0.0]
[1779032796708,46.22,77952.49,0.0,-1.0,0.0,0.0]
[1779032797913,46.22,77958.71,0.0,-1.0,0.0,0.0]
[1779032803761,46.22,77957.93,0.0,-1.0,0.0,0.0]
[1779032808792,46.22,77959.84,0.0,-1.0,0.0,0.0]
[1779032813827,46.22,77960.04,0.0,-1.0,0.0,0.0]
[1779032818862,46.22,77960.92,0.0,-1.0,0.0,0.0]
[1779032823897,46.22,77962.41,0.0,-1.0,0.0,0.0]
[1779032828932,46.22,77966.91,0.0,-1.0,0.0,0.0]
[1779032835981,46.22,77967.58,0.0,-1.0,0.0,0.0]
[1779032841017,46.22,77965.8,0.0,-1.0,0.0,0.0]
[1779032846051,46.22,77963.04,0.0,-1.0,0.0,0.0]
[1779032855115,46.22,77961.34,0.0,-1.0,0.0,0.0]
[1779032860151,46.22,77963.46,0.0,-1.0,0.0,0.0]
[1779032863171,46.22,77969.11,0.0,-1.0,0.0,0.0]
[1779032868410,46.22,77972.86,0.0,-1.0,0.0,0.0]
[1779032875256,46.22,77975.4,0.0,-1.0,0.0,0.0]
[1779032881297,46.22,77976.24,0.0,-1.0,0.0,0.0]
[1779032886332,46.22,77978.79,0.0,-1.0,0.0,0.0]
[1779032891366,46.22,77978.7,0.0,-1.0,0.0,0.0]
[1779032896403,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779032901440,46.22,77976.48,0.0,-1.0,0.0,0.0]
[1779032908487,46.22,77976.42,0.0,-1.0,0.0,0.0]
[1779032913521,46.22,77978.5,0.0,-1.0,0.0,0.0]
[1779032918555,46.22,77981.06,0.0,-1.0,0.0,0.0]
[1779032923591,46.22,77979.95,0.0,-1.0,0.0,0.0]
[1779032928626,46.22,77983.73,0.0,-1.0,0.0,0.0]
[1779032934668,46.22,77987.8,0.0,-1.0,0.0,0.0]
[1779032939704,46.22,77989.91,0.0,-1.0,0.0,0.0]
[1779032942725,46.22,78000.61,0.0,-1.0,0.0,0.0]
[1779032943732,46.22,77997.12,0.0,-1.0,0.0,0.0]
[1779032945747,46.22,77993.98,0.0,-1.0,0.0,0.0]
[1779032951788,46.22,77994.04,0.0,-1.0,0.0,0.0]
[1779032957830,46.22,77992.78,0.0,-1.0,0.0,0.0]
[1779032962866,46.22,77990.97,0.0,-1.0,0.0,0.0]
[1779032963872,46.22,77984.06,0.0,-1.0,0.0,0.0]
[1779032964879,46.22,77984.26,0.0,-1.0,0.0,0.0]
[1779032970922,46.22,77984.37,0.0,-1.0,0.0,0.0]
[1779032976963,46.22,77984.54,0.0,-1.0,0.0,0.0]
[1779032983006,46.22,77984.6,0.0,-1.0,0.0,0.0]
[1779032988040,46.22,77984.68,0.0,-1.0,0.0,0.0]
[1779032993075,46.22,77983.8,0.0,-1.0,0.0,0.0]
[1779032998110,46.22,77983.24,0.0,-1.0,0.0,0.0]
[1779033003147,46.22,77979.73,0.0,-1.0,0.0,0.0]
[1779033005159,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779033010196,46.22,77979.54,0.0,-1.0,0.0,0.0]
[1779033016236,46.22,77979.51,0.0,-1.0,0.0,0.0]
[1779033021271,46.22,77980.56,0.0,-1.0,0.0,0.0]
[1779033026310,46.22,77980.09,0.0,-1.0,0.0,0.0]
[1779033032351,46.22,77980.73,0.0,-1.0,0.0,0.0]
[1779033037387,46.22,77980.57,0.0,-1.0,0.0,0.0]
[1779033042421,46.22,77980.87,0.0,-1.0,0.0,0.0]
[1779033047456,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779033052491,46.22,77982.74,0.0,-1.0,0.0,0.0]
[1779033057529,46.22,77983.05,0.0,-1.0,0.0,0.0]
[1779033062561,46.22,77983.68,0.0,-1.0,0.0,0.0]
[1779033069820,46.22,77983.88,0.0,-1.0,0.0,0.0]
[1779033075661,46.22,77984.1,0.0,-1.0,0.0,0.0]
[1779033080688,46.22,77984.58,0.0,-1.0,0.0,0.0]
[1779033089751,46.22,77984.59,0.0,-1.0,0.0,0.0]
[1779033094786,46.22,77985.13,0.0,-1.0,0.0,0.0]
[1779033099822,46.22,77985.19,0.0,-1.0,0.0,0.0]
[1779033104857,46.22,77985.27,0.0,-1.0,0.0,0.0]
[1779033110899,46.22,77985.4,0.0,-1.0,0.0,0.0]
[1779033115935,46.22,77985.65,0.0,-1.0,0.0,0.0]
[1779033128018,46.22,77985.66,0.0,-1.0,0.0,0.0]
[1779033133053,46.22,77985.65,0.0,-1.0,0.0,0.0]
[1779033138091,46.22,77986.14,0.0,-1.0,0.0,0.0]
[1779033143123,46.22,77986.69,0.0,-1.0,0.0,0.0]
[1779033148159,46.22,77987.11,0.0,-1.0,0.0,0.0]
[1779033153194,46.22,77986.96,0.0,-1.0,0.0,0.0]
[1779033158228,46.22,77986.64,0.0,-1.0,0.0,0.0]
[1779033163264,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779033167293,46.22,77993.1,0.0,-1.0,0.0,0.0]
[1779033172327,46.22,77993.47,0.0,-1.0,0.0,0.0]
[1779033179376,46.22,77992.52,0.0,-1.0,0.0,0.0]
[1779033184412,46.22,77990.58,0.0,-1.0,0.0,0.0]
[1779033190662,46.22,77989.53,0.0,-1.0,0.0,0.0]
[1779033196495,46.22,77988.43,0.0,-1.0,0.0,0.0]
[1779033202537,46.22,77987.19,0.0,-1.0,0.0,0.0]
[1779033207572,46.22,77986.91,0.0,-1.0,0.0,0.0]
[1779033212607,46.22,77987.07,0.0,-1.0,0.0,0.0]
[1779033217642,46.22,77987.13,0.0,-1.0,0.0,0.0]
[1779033222677,46.22,77986.69,0.0,-1.0,0.0,0.0]
[1779033230942,46.22,77987.39,0.0,-1.0,0.0,0.0]
[1779033236777,46.22,77988.57,0.0,-1.0,0.0,0.0]
[1779033241814,46.22,77988.8,0.0,-1.0,0.0,0.0]
[1779033246848,46.22,77988.6,0.0,-1.0,0.0,0.0]
[1779033251883,46.22,77988.38,0.0,-1.0,0.0,0.0]
[1779033256926,46.22,77995.44,0.0,-1.0,0.0,0.0]
[1779033257926,46.22,77995.16,0.0,-1.0,0.0,0.0]
[1779033262961,46.22,77995.86,0.0,-1.0,0.0,0.0]
[1779033267996,46.22,77992.96,0.0,-1.0,0.0,0.0]
[1779033271224,46.22,77987.56,0.0,-1.0,0.0,0.0]
[1779033277061,46.22,77987.0,0.0,-1.0,0.0,0.0]
[1779033282091,46.22,77985.69,0.0,-1.0,0.0,0.0]
[1779033290150,46.22,77985.57,0.0,-1.0,0.0,0.0]
[1779033295185,46.22,77984.65,0.0,-1.0,0.0,0.0]
[1779033300222,46.22,77984.35,0.0,-1.0,0.0,0.0]
[1779033305255,46.22,77984.24,0.0,-1.0,0.0,0.0]
[1779033310290,46.22,77984.41,0.0,-1.0,0.0,0.0]
[1779033318348,46.22,77984.46,0.0,-1.0,0.0,0.0]
[1779033325395,46.22,77984.67,0.0,-1.0,0.0,0.0]
[1779033330430,46.22,77984.92,0.0,-1.0,0.0,0.0]
[1779033337479,46.22,77984.86,0.0,-1.0,0.0,0.0]
[1779033345535,46.22,77984.98,0.0,-1.0,0.0,0.0]
[1779033351783,46.22,77985.16,0.0,-1.0,0.0,0.0]
[1779033361858,46.22,77985.11,0.0,-1.0,0.0,0.0]
[1779033367689,46.22,77985.94,0.0,-1.0,0.0,0.0]
[1779033374739,46.22,77985.86,0.0,-1.0,0.0,0.0]
[1779033379775,46.22,77984.53,0.0,-1.0,0.0,0.0]
[1779033384809,46.22,77984.62,0.0,-1.0,0.0,0.0]
[1779033390851,46.22,77984.63,0.0,-1.0,0.0,0.0]
[1779033393872,46.22,77994.79,0.0,-1.0,0.0,0.0]
[1779033394879,46.22,77998.34,0.0,-1.0,0.0,0.0]
[1779033402138,46.22,77999.07,0.0,-1.0,0.0,0.0]
[1779033407970,46.22,78001.39,0.0,-1.0,0.0,0.0]
[1779033416026,46.22,78001.9,0.0,-1.0,0.0,0.0]
[1779033421061,46.22,78000.79,0.0,-1.0,0.0,0.0]
[1779033426096,46.22,77992.54,0.0,-1.0,0.0,0.0]
[1779033428111,46.22,77987.04,0.0,-1.0,0.0,0.0]
[1779033433145,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779033438179,46.22,77987.59,0.0,-1.0,0.0,0.0]
[1779033443215,46.22,77988.41,0.0,-1.0,0.0,0.0]
[1779033448260,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779033455309,46.22,77988.38,0.0,-1.0,0.0,0.0]
[1779033461352,46.22,77988.36,0.0,-1.0,0.0,0.0]
[1779033466386,46.22,77988.4,0.0,-1.0,0.0,0.0]
[1779033471421,46.22,77988.53,0.0,-1.0,0.0,0.0]
[1779033476457,46.22,77985.84,0.0,-1.0,0.0,0.0]
[1779033482699,46.22,77985.83,0.0,-1.0,0.0,0.0]
[1779033488542,46.22,77985.98,0.0,-1.0,0.0,0.0]
[1779033493575,46.22,77985.93,0.0,-1.0,0.0,0.0]
[1779033498610,46.22,77986.05,0.0,-1.0,0.0,0.0]
[1779033503645,46.22,77986.01,0.0,-1.0,0.0,0.0]
[1779033511701,46.22,77986.26,0.0,-1.0,0.0,0.0]
[1779033516736,46.22,77980.27,0.0,-1.0,0.0,0.0]
[1779033522982,46.22,77981.23,0.0,-1.0,0.0,0.0]
[1779033528820,46.22,77982.99,0.0,-1.0,0.0,0.0]
[1779033537884,46.22,77983.88,0.0,-1.0,0.0,0.0]
[1779033538891,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779033539898,46.22,77990.07,0.0,-1.0,0.0,0.0]
[1779033544933,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779033549968,46.22,77989.19,0.0,-1.0,0.0,0.0]
[1779033555003,46.22,77989.03,0.0,-1.0,0.0,0.0]
[1779033560039,46.22,77989.05,0.0,-1.0,0.0,0.0]
[1779033563269,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779033564066,46.22,77998.37,0.0,-1.0,0.0,0.0]
[1779033568096,46.22,77992.66,0.0,-1.0,0.0,0.0]
[1779033573339,46.22,77989.71,0.0,-1.0,0.0,0.0]
[1779033580183,46.22,77989.58,0.0,-1.0,0.0,0.0]
[1779033586224,46.22,77989.63,0.0,-1.0,0.0,0.0]
[1779033591259,46.22,77988.57,0.0,-1.0,0.0,0.0]
[1779033597301,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779033602336,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779033607373,46.22,77994.23,0.0,-1.0,0.0,0.0]
[1779033608381,46.22,77999.22,0.0,-1.0,0.0,0.0]
[1779033609387,46.22,77999.45,0.0,-1.0,0.0,0.0]
[1779033614424,46.22,78000.27,0.0,-1.0,0.0,0.0]
[1779033619456,46.22,77998.96,0.0,-1.0,0.0,0.0]
[1779033624491,46.22,77998.83,0.0,-1.0,0.0,0.0]
[1779033629532,46.22,77998.49,0.0,-1.0,0.0,0.0]
[1779033634568,46.22,77996.99,0.0,-1.0,0.0,0.0]
[1779033639602,46.22,77995.58,0.0,-1.0,0.0,0.0]
[1779033644638,46.22,77994.68,0.0,-1.0,0.0,0.0]
[1779033649672,46.22,77994.43,0.0,-1.0,0.0,0.0]
[1779033655714,46.22,77994.27,0.0,-1.0,0.0,0.0]
[1779033660750,46.22,77997.0,0.0,-1.0,0.0,0.0]
[1779033663971,46.22,78006.38,0.0,-1.0,0.0,0.0]
[1779033666795,46.22,78010.0,0.0,-1.0,0.0,0.0]
[1779033671826,46.22,78010.27,0.0,-1.0,0.0,0.0]
[1779033676861,46.22,78010.35,0.0,-1.0,0.0,0.0]
[1779033681895,46.22,78011.29,0.0,-1.0,0.0,0.0]
[1779033686931,46.22,78011.41,0.0,-1.0,0.0,0.0]
[1779033691966,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779033697001,46.22,78019.54,0.0,-1.0,0.0,0.0]
[1779033702036,46.22,78022.02,0.0,-1.0,0.0,0.0]
[1779033704252,46.22,78013.83,0.0,-1.0,0.0,0.0]
[1779033706068,46.22,78013.14,0.0,-1.0,0.0,0.0]
[1779033711103,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779033716138,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779033721178,46.22,78020.48,0.0,-1.0,0.0,0.0]
[1779033726213,46.22,78013.32,0.0,-1.0,0.0,0.0]
[1779033728226,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779033733263,46.22,78010.8,0.0,-1.0,0.0,0.0]
[1779033738301,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779033743335,46.22,78010.11,0.0,-1.0,0.0,0.0]
[1779033751389,46.22,78010.55,0.0,-1.0,0.0,0.0]
[1779033756425,46.22,78011.52,0.0,-1.0,0.0,0.0]
[1779033763473,46.22,78011.25,0.0,-1.0,0.0,0.0]
[1779033768509,46.22,78011.48,0.0,-1.0,0.0,0.0]
[1779033773543,46.22,78011.46,0.0,-1.0,0.0,0.0]
[1779033778578,46.22,78011.79,0.0,-1.0,0.0,0.0]
[1779033783612,46.22,78011.37,0.0,-1.0,0.0,0.0]
[1779033788649,46.22,78010.63,0.0,-1.0,0.0,0.0]
[1779033790663,46.22,78018.29,0.0,-1.0,0.0,0.0]
[1779033792676,46.22,78023.77,0.0,-1.0,0.0,0.0]
[1779033798718,46.22,78023.77,0.0,-1.0,0.0,0.0]
[1779033804953,46.22,78022.08,0.0,-1.0,0.0,0.0]
[1779033810802,46.22,78025.35,0.0,-1.0,0.0,0.0]
[1779033815023,46.22,78032.25,0.0,-1.0,0.0,0.0]
[1779033816844,46.22,78035.6,0.0,-1.0,0.0,0.0]
[1779033821882,46.22,78035.58,0.0,-1.0,0.0,0.0]
[1779033823898,46.22,78042.52,0.0,-1.0,0.0,0.0]
[1779033828932,46.22,78046.53,0.0,-1.0,0.0,0.0]
[1779033830946,46.22,78057.09,0.0,-1.0,0.0,0.0]
[1779033835980,46.22,78057.35,0.0,-1.0,0.0,0.0]
[1779033841016,46.22,78057.51,0.0,-1.0,0.0,0.0]
[1779033844037,46.22,78051.88,0.0,-1.0,0.0,0.0]
[1779033849072,46.22,78049.44,0.0,-1.0,0.0,0.0]
[1779033854107,46.22,78051.33,0.0,-1.0,0.0,0.0]
[1779033855304,46.22,78045.21,0.0,-1.0,0.0,0.0]
[1779033857129,46.22,78046.94,0.0,-1.0,0.0,0.0]
[1779033862163,46.22,78045.73,0.0,-1.0,0.0,0.0]
[1779033867198,46.22,78046.24,0.0,-1.0,0.0,0.0]
[1779033870219,46.22,78051.46,0.0,-1.0,0.0,0.0]
[1779033875444,46.22,78050.63,0.0,-1.0,0.0,0.0]
[1779033881296,46.22,78052.7,0.0,-1.0,0.0,0.0]
[1779033886331,46.22,78053.08,0.0,-1.0,0.0,0.0]
[1779033891366,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779033897408,46.22,78053.51,0.0,-1.0,0.0,0.0]
[1779033902446,46.22,78054.79,0.0,-1.0,0.0,0.0]
[1779033907478,46.22,78055.01,0.0,-1.0,0.0,0.0]
[1779033914527,46.22,78053.99,0.0,-1.0,0.0,0.0]
[1779033919562,46.22,78053.2,0.0,-1.0,0.0,0.0]
[1779033924597,46.22,78050.93,0.0,-1.0,0.0,0.0]
[1779033929632,46.22,78048.26,0.0,-1.0,0.0,0.0]
[1779033934667,46.22,78045.58,0.0,-1.0,0.0,0.0]
[1779033939703,46.22,78042.89,0.0,-1.0,0.0,0.0]
[1779033941717,46.22,78026.19,0.0,-1.0,0.0,0.0]
[1779033942724,46.22,78026.74,0.0,-1.0,0.0,0.0]
[1779033947759,46.22,78027.42,0.0,-1.0,0.0,0.0]
[1779033952797,46.22,78025.51,0.0,-1.0,0.0,0.0]
[1779033957829,46.22,78024.68,0.0,-1.0,0.0,0.0]
[1779033962868,46.22,78023.95,0.0,-1.0,0.0,0.0]
[1779033969916,46.22,78022.74,0.0,-1.0,0.0,0.0]
[1779033974958,46.22,78022.19,0.0,-1.0,0.0,0.0]
[1779033979994,46.22,78022.14,0.0,-1.0,0.0,0.0]
[1779033985029,46.22,78022.16,0.0,-1.0,0.0,0.0]
[1779033990063,46.22,78022.51,0.0,-1.0,0.0,0.0]
[1779033996286,46.22,78022.47,0.0,-1.0,0.0,0.0]
[1779034002147,46.22,78021.91,0.0,-1.0,0.0,0.0]
[1779034007182,46.22,78022.26,0.0,-1.0,0.0,0.0]
[1779034012217,46.22,78022.12,0.0,-1.0,0.0,0.0]
[1779034017254,46.22,78024.14,0.0,-1.0,0.0,0.0]
[1779034022287,46.22,78023.65,0.0,-1.0,0.0,0.0]
[1779034028330,46.22,78022.81,0.0,-1.0,0.0,0.0]
[1779034033365,46.22,78022.32,0.0,-1.0,0.0,0.0]
[1779034035380,46.22,78028.47,0.0,-1.0,0.0,0.0]
[1779034036575,46.22,78033.15,0.0,-1.0,0.0,0.0]
[1779034038402,46.22,78034.35,0.0,-1.0,0.0,0.0]
[1779034043436,46.22,78034.74,0.0,-1.0,0.0,0.0]
[1779034045450,46.22,78029.44,0.0,-1.0,0.0,0.0]
[1779034048471,46.22,78027.92,0.0,-1.0,0.0,0.0]
[1779034056716,46.22,78025.44,0.0,-1.0,0.0,0.0]
[1779034062570,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779034067606,46.22,78023.68,0.0,-1.0,0.0,0.0]
[1779034073648,46.22,78023.37,0.0,-1.0,0.0,0.0]
[1779034078683,46.22,78023.43,0.0,-1.0,0.0,0.0]
[1779034083718,46.22,78022.55,0.0,-1.0,0.0,0.0]
[1779034089761,46.22,78022.72,0.0,-1.0,0.0,0.0]
[1779034095802,46.22,78023.82,0.0,-1.0,0.0,0.0]
[1779034102851,46.22,78024.47,0.0,-1.0,0.0,0.0]
[1779034107887,46.22,78022.0,0.0,-1.0,0.0,0.0]
[1779034112923,46.22,78021.44,0.0,-1.0,0.0,0.0]
[1779034117955,46.22,78020.55,0.0,-1.0,0.0,0.0]
[1779034122992,46.22,78020.65,0.0,-1.0,0.0,0.0]
[1779034128027,46.22,78020.29,0.0,-1.0,0.0,0.0]
[1779034133061,46.22,78020.2,0.0,-1.0,0.0,0.0]
[1779034138098,46.22,78019.66,0.0,-1.0,0.0,0.0]
[1779034143133,46.22,78019.64,0.0,-1.0,0.0,0.0]
[1779034148169,46.22,78019.87,0.0,-1.0,0.0,0.0]
[1779034156224,46.22,78019.9,0.0,-1.0,0.0,0.0]
[1779034161259,46.22,78020.27,0.0,-1.0,0.0,0.0]
[1779034166294,46.22,78020.44,0.0,-1.0,0.0,0.0]
[1779034171329,46.22,78020.16,0.0,-1.0,0.0,0.0]
[1779034176364,46.22,78020.3,0.0,-1.0,0.0,0.0]
[1779034182406,46.22,78020.25,0.0,-1.0,0.0,0.0]
[1779034187632,46.22,78021.11,0.0,-1.0,0.0,0.0]
[1779034193483,46.22,78020.93,0.0,-1.0,0.0,0.0]
[1779034198522,46.22,78020.39,0.0,-1.0,0.0,0.0]
[1779034203556,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779034208592,46.22,78019.64,0.0,-1.0,0.0,0.0]
[1779034213630,46.22,78019.06,0.0,-1.0,0.0,0.0]
[1779034219669,46.22,78019.3,0.0,-1.0,0.0,0.0]
[1779034224705,46.22,78019.6,0.0,-1.0,0.0,0.0]
[1779034229739,46.22,78019.59,0.0,-1.0,0.0,0.0]
[1779034234774,46.22,78019.69,0.0,-1.0,0.0,0.0]
[1779034239810,46.22,78020.05,0.0,-1.0,0.0,0.0]
[1779034245854,46.22,78021.4,0.0,-1.0,0.0,0.0]
[1779034250886,46.22,78021.25,0.0,-1.0,0.0,0.0]
[1779034255922,46.22,78021.08,0.0,-1.0,0.0,0.0]
[1779034260957,46.22,78020.39,0.0,-1.0,0.0,0.0]
[1779034265992,46.22,78020.13,0.0,-1.0,0.0,0.0]
[1779034271027,46.22,78020.11,0.0,-1.0,0.0,0.0]
[1779034276062,46.22,78019.83,0.0,-1.0,0.0,0.0]
[1779034281098,46.22,78019.77,0.0,-1.0,0.0,0.0]
[1779034286133,46.22,78014.96,0.0,-1.0,0.0,0.0]
[1779034287140,46.22,78007.13,0.0,-1.0,0.0,0.0]
[1779034288147,46.22,77999.68,0.0,-1.0,0.0,0.0]
[1779034289155,46.22,77999.55,0.0,-1.0,0.0,0.0]
[1779034292178,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779034297211,46.22,77994.54,0.0,-1.0,0.0,0.0]
[1779034302245,46.22,77995.61,0.0,-1.0,0.0,0.0]
[1779034308491,46.22,77997.89,0.0,-1.0,0.0,0.0]
[1779034316343,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779034322385,46.22,77997.05,0.0,-1.0,0.0,0.0]
[1779034328631,46.22,77997.32,0.0,-1.0,0.0,0.0]
[1779034336483,46.22,77997.17,0.0,-1.0,0.0,0.0]
[1779034341518,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779034346554,46.22,77997.49,0.0,-1.0,0.0,0.0]
[1779034351588,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779034356623,46.22,78000.49,0.0,-1.0,0.0,0.0]
[1779034361658,46.22,78001.29,0.0,-1.0,0.0,0.0]
[1779034366695,46.22,78000.4,0.0,-1.0,0.0,0.0]
[1779034373746,46.22,77999.18,0.0,-1.0,0.0,0.0]
[1779034378984,46.22,78000.71,0.0,-1.0,0.0,0.0]
[1779034386838,46.22,78000.89,0.0,-1.0,0.0,0.0]
[1779034391873,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779034396911,46.22,78002.41,0.0,-1.0,0.0,0.0]
[1779034401943,46.22,78002.33,0.0,-1.0,0.0,0.0]
[1779034409194,46.22,78002.81,0.0,-1.0,0.0,0.0]
[1779034418056,46.22,78003.63,0.0,-1.0,0.0,0.0]
[1779034428126,46.22,78003.68,0.0,-1.0,0.0,0.0]
[1779034433161,46.22,77996.57,0.0,-1.0,0.0,0.0]
[1779034438196,46.22,77994.44,0.0,-1.0,0.0,0.0]
[1779034443231,46.22,77993.55,0.0,-1.0,0.0,0.0]
[1779034448266,46.22,77993.38,0.0,-1.0,0.0,0.0]
[1779034453302,46.22,77992.75,0.0,-1.0,0.0,0.0]
[1779034459547,46.22,77991.14,0.0,-1.0,0.0,0.0]
[1779034466392,46.22,77991.79,0.0,-1.0,0.0,0.0]
[1779034471427,46.22,77990.48,0.0,-1.0,0.0,0.0]
[1779034475456,46.22,77995.63,0.0,-1.0,0.0,0.0]
[1779034480490,46.22,77998.48,0.0,-1.0,0.0,0.0]
[1779034481498,46.22,78001.34,0.0,-1.0,0.0,0.0]
[1779034486532,46.22,78001.61,0.0,-1.0,0.0,0.0]
[1779034491567,46.22,78001.02,0.0,-1.0,0.0,0.0]
[1779034496602,46.22,77999.38,0.0,-1.0,0.0,0.0]
[1779034501636,46.22,77998.13,0.0,-1.0,0.0,0.0]
[1779034506672,46.22,77996.66,0.0,-1.0,0.0,0.0]
[1779034511708,46.22,77996.32,0.0,-1.0,0.0,0.0]
[1779034516742,46.22,77996.32,0.0,-1.0,0.0,0.0]
[1779034521777,46.22,77996.21,0.0,-1.0,0.0,0.0]
[1779034526812,46.22,77996.08,0.0,-1.0,0.0,0.0]
[1779034532856,46.22,77996.5,0.0,-1.0,0.0,0.0]
[1779034537894,46.22,77995.66,0.0,-1.0,0.0,0.0]
[1779034546956,46.22,77995.74,0.0,-1.0,0.0,0.0]
[1779034551991,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779034558034,46.22,77994.92,0.0,-1.0,0.0,0.0]
[1779034560251,46.22,77988.78,0.0,-1.0,0.0,0.0]
[1779034562062,46.22,77986.19,0.0,-1.0,0.0,0.0]
[1779034566091,46.22,77983.86,0.0,-1.0,0.0,0.0]
[1779034573139,46.22,77983.67,0.0,-1.0,0.0,0.0]
[1779034578177,46.22,77984.94,0.0,-1.0,0.0,0.0]
[1779034587238,46.22,77985.15,0.0,-1.0,0.0,0.0]
[1779034590462,46.22,77990.29,0.0,-1.0,0.0,0.0]
[1779034594286,46.22,77996.79,0.0,-1.0,0.0,0.0]
[1779034596301,46.22,77998.32,0.0,-1.0,0.0,0.0]
[1779034601337,46.22,78000.33,0.0,-1.0,0.0,0.0]
[1779034606371,46.22,78005.27,0.0,-1.0,0.0,0.0]
[1779034613420,46.22,78007.43,0.0,-1.0,0.0,0.0]
[1779034618455,46.22,78009.07,0.0,-1.0,0.0,0.0]
[1779034623490,46.22,78009.73,0.0,-1.0,0.0,0.0]
[1779034628525,46.22,78009.4,0.0,-1.0,0.0,0.0]
[1779034633562,46.22,78009.56,0.0,-1.0,0.0,0.0]
[1779034638601,46.22,78010.8,0.0,-1.0,0.0,0.0]
[1779034640815,46.22,78017.12,0.0,-1.0,0.0,0.0]
[1779034644643,46.22,78021.25,0.0,-1.0,0.0,0.0]
[1779034647663,46.22,78025.91,0.0,-1.0,0.0,0.0]
[1779034648673,46.22,78033.35,0.0,-1.0,0.0,0.0]
[1779034649677,46.22,78030.78,0.0,-1.0,0.0,0.0]
[1779034650885,46.22,78023.84,0.0,-1.0,0.0,0.0]
[1779034657733,46.22,78020.78,0.0,-1.0,0.0,0.0]
[1779034660955,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779034661761,46.22,78014.29,0.0,-1.0,0.0,0.0]
[1779034666796,46.22,78014.75,0.0,-1.0,0.0,0.0]
[1779034671027,46.22,78006.38,0.0,-1.0,0.0,0.0]
[1779034672838,46.22,78001.3,0.0,-1.0,0.0,0.0]
[1779034673845,46.22,78000.14,0.0,-1.0,0.0,0.0]
[1779034676866,46.22,78008.24,0.0,-1.0,0.0,0.0]
[1779034678880,46.22,78008.74,0.0,-1.0,0.0,0.0]
[1779034685931,46.22,78007.73,0.0,-1.0,0.0,0.0]
[1779034688951,46.22,78013.1,0.0,-1.0,0.0,0.0]
[1779034693986,46.22,78015.68,0.0,-1.0,0.0,0.0]
[1779034699023,46.22,78017.22,0.0,-1.0,0.0,0.0]
[1779034704059,46.22,78016.88,0.0,-1.0,0.0,0.0]
[1779034709093,46.22,78020.09,0.0,-1.0,0.0,0.0]
[1779034711308,46.22,78024.85,0.0,-1.0,0.0,0.0]
[1779034718156,46.22,78024.63,0.0,-1.0,0.0,0.0]
[1779034724198,46.22,78024.13,0.0,-1.0,0.0,0.0]
[1779034729233,46.22,78022.57,0.0,-1.0,0.0,0.0]
[1779034734268,46.22,78021.75,0.0,-1.0,0.0,0.0]
[1779034739303,46.22,78025.26,0.0,-1.0,0.0,0.0]
[1779034744338,46.22,78023.94,0.0,-1.0,0.0,0.0]
[1779034749373,46.22,78019.36,0.0,-1.0,0.0,0.0]
[1779034751593,46.22,78013.77,0.0,-1.0,0.0,0.0]
[1779034754408,46.22,78007.9,0.0,-1.0,0.0,0.0]
[1779034761459,46.22,78010.19,0.0,-1.0,0.0,0.0]
[1779034764479,46.22,78003.53,0.0,-1.0,0.0,0.0]
[1779034768507,46.22,78001.62,0.0,-1.0,0.0,0.0]
[1779034770520,46.22,78007.67,0.0,-1.0,0.0,0.0]
[1779034771528,46.22,78009.81,0.0,-1.0,0.0,0.0]
[1779034776565,46.22,78009.88,0.0,-1.0,0.0,0.0]
[1779034781597,46.22,78009.26,0.0,-1.0,0.0,0.0]
[1779034786632,46.22,78005.62,0.0,-1.0,0.0,0.0]
[1779034791667,46.22,78005.8,0.0,-1.0,0.0,0.0]
[1779034797709,46.22,78005.0,0.0,-1.0,0.0,0.0]
[1779034802745,46.22,78006.56,0.0,-1.0,0.0,0.0]
[1779034808790,46.22,78006.93,0.0,-1.0,0.0,0.0]
[1779034813822,46.22,78004.36,0.0,-1.0,0.0,0.0]
[1779034816848,46.22,78009.79,0.0,-1.0,0.0,0.0]
[1779034817851,46.22,78017.66,0.0,-1.0,0.0,0.0]
[1779034818860,46.22,78017.38,0.0,-1.0,0.0,0.0]
[1779034820872,46.22,78022.92,0.0,-1.0,0.0,0.0]
[1779034825906,46.22,78021.16,0.0,-1.0,0.0,0.0]
[1779034830942,46.22,78018.26,0.0,-1.0,0.0,0.0]
[1779034835976,46.22,78017.06,0.0,-1.0,0.0,0.0]
[1779034842233,46.22,78016.62,0.0,-1.0,0.0,0.0]
[1779034848059,46.22,78016.61,0.0,-1.0,0.0,0.0]
[1779034853096,46.22,78015.97,0.0,-1.0,0.0,0.0]
[1779034858130,46.22,78015.94,0.0,-1.0,0.0,0.0]
[1779034864172,46.22,78015.34,0.0,-1.0,0.0,0.0]
[1779034869208,46.22,78014.97,0.0,-1.0,0.0,0.0]
[1779034874243,46.22,78015.69,0.0,-1.0,0.0,0.0]
[1779034879279,46.22,78016.06,0.0,-1.0,0.0,0.0]
[1779034884315,46.22,78014.28,0.0,-1.0,0.0,0.0]
[1779034889347,46.22,78011.69,0.0,-1.0,0.0,0.0]
[1779034894383,46.22,78012.78,0.0,-1.0,0.0,0.0]
[1779034899418,46.22,78016.22,0.0,-1.0,0.0,0.0]
[1779034907474,46.22,78016.57,0.0,-1.0,0.0,0.0]
[1779034912725,46.22,78016.49,0.0,-1.0,0.0,0.0]
[1779034918551,46.22,78016.77,0.0,-1.0,0.0,0.0]
[1779034923586,46.22,78016.62,0.0,-1.0,0.0,0.0]
[1779034932865,46.22,78015.29,0.0,-1.0,0.0,0.0]
[1779034938716,46.22,78014.46,0.0,-1.0,0.0,0.0]
[1779034951807,46.22,78013.85,0.0,-1.0,0.0,0.0]
[1779034956842,46.22,78013.4,0.0,-1.0,0.0,0.0]
[1779034961877,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779034966912,46.22,78012.78,0.0,-1.0,0.0,0.0]
[1779034971947,46.22,78012.55,0.0,-1.0,0.0,0.0]
[1779034979000,46.22,78012.71,0.0,-1.0,0.0,0.0]
[1779034984032,46.22,78011.31,0.0,-1.0,0.0,0.0]
[1779034989066,46.22,78011.07,0.0,-1.0,0.0,0.0]
[1779034994101,46.22,78011.04,0.0,-1.0,0.0,0.0]
[1779034999136,46.22,78011.39,0.0,-1.0,0.0,0.0]
[1779035002160,46.22,77998.27,0.0,-1.0,0.0,0.0]
[1779035011221,46.22,77998.85,0.0,-1.0,0.0,0.0]
[1779035016255,46.22,78002.85,0.0,-1.0,0.0,0.0]
[1779035023564,46.22,77997.22,0.0,-1.0,0.0,0.0]
[1779035029351,46.22,77999.85,0.0,-1.0,0.0,0.0]
[1779035033634,46.22,78008.7,0.0,-1.0,0.0,0.0]
[1779035034383,46.22,78008.7,0.0,-1.0,0.0,0.0]
[1779035039418,46.22,78010.86,0.0,-1.0,0.0,0.0]
[1779035044453,46.22,78009.56,0.0,-1.0,0.0,0.0]
[1779035049488,46.22,78008.56,0.0,-1.0,0.0,0.0]
[1779035054524,46.22,78010.4,0.0,-1.0,0.0,0.0]
[1779035060565,46.22,78012.8,0.0,-1.0,0.0,0.0]
[1779035065600,46.22,78013.66,0.0,-1.0,0.0,0.0]
[1779035067614,46.22,78018.74,0.0,-1.0,0.0,0.0]
[1779035072650,46.22,78018.25,0.0,-1.0,0.0,0.0]
[1779035078691,46.22,78017.54,0.0,-1.0,0.0,0.0]
[1779035083726,46.22,78018.05,0.0,-1.0,0.0,0.0]
[1779035088761,46.22,78020.29,0.0,-1.0,0.0,0.0]
[1779035093796,46.22,78023.11,0.0,-1.0,0.0,0.0]
[1779035098835,46.22,78024.72,0.0,-1.0,0.0,0.0]
[1779035103869,46.22,78041.89,0.0,-1.0,0.0,0.0]
[1779035104875,46.22,78044.17,0.0,-1.0,0.0,0.0]
[1779035109910,46.22,78045.12,0.0,-1.0,0.0,0.0]
[1779035115951,46.22,78047.81,0.0,-1.0,0.0,0.0]
[1779035123002,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779035128037,46.22,78055.19,0.0,-1.0,0.0,0.0]
[1779035130051,46.22,78057.69,0.0,-1.0,0.0,0.0]
[1779035135086,46.22,78057.12,0.0,-1.0,0.0,0.0]
[1779035141128,46.22,78057.34,0.0,-1.0,0.0,0.0]
[1779035148180,46.22,78057.19,0.0,-1.0,0.0,0.0]
[1779035154493,46.22,78056.45,0.0,-1.0,0.0,0.0]
[1779035160263,46.22,78056.68,0.0,-1.0,0.0,0.0]
[1779035167312,46.22,78056.34,0.0,-1.0,0.0,0.0]
[1779035172347,46.22,78057.59,0.0,-1.0,0.0,0.0]
[1779035177382,46.22,78062.2,0.0,-1.0,0.0,0.0]
[1779035182417,46.22,78064.43,0.0,-1.0,0.0,0.0]
[1779035187452,46.22,78065.93,0.0,-1.0,0.0,0.0]
[1779035191480,46.22,78069.66,0.0,-1.0,0.0,0.0]
[1779035194773,46.22,78076.91,0.0,-1.0,0.0,0.0]
[1779035196521,46.22,78080.65,0.0,-1.0,0.0,0.0]
[1779035199536,46.22,78082.8,0.0,-1.0,0.0,0.0]
[1779035204843,46.22,78079.95,0.0,-1.0,0.0,0.0]
[1779035207593,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779035208599,46.22,78067.76,0.0,-1.0,0.0,0.0]
[1779035209606,46.22,78065.85,0.0,-1.0,0.0,0.0]
[1779035214913,46.22,78066.95,0.0,-1.0,0.0,0.0]
[1779035221690,46.22,78066.36,0.0,-1.0,0.0,0.0]
[1779035226724,46.22,78062.02,0.0,-1.0,0.0,0.0]
[1779035231760,46.22,78063.52,0.0,-1.0,0.0,0.0]
[1779035236800,46.22,78062.02,0.0,-1.0,0.0,0.0]
[1779035241832,46.22,78065.47,0.0,-1.0,0.0,0.0]
[1779035246865,46.22,78067.07,0.0,-1.0,0.0,0.0]
[1779035251900,46.22,78066.7,0.0,-1.0,0.0,0.0]
[1779035256939,46.22,78065.79,0.0,-1.0,0.0,0.0]
[1779035261974,46.22,78065.29,0.0,-1.0,0.0,0.0]
[1779035268016,46.22,78064.97,0.0,-1.0,0.0,0.0]
[1779035274058,46.22,78064.56,0.0,-1.0,0.0,0.0]
[1779035279093,46.22,78064.77,0.0,-1.0,0.0,0.0]
[1779035284128,46.22,78062.55,0.0,-1.0,0.0,0.0]
[1779035286142,46.22,78060.11,0.0,-1.0,0.0,0.0]
[1779035291177,46.22,78061.47,0.0,-1.0,0.0,0.0]
[1779035296212,46.22,78062.39,0.0,-1.0,0.0,0.0]
[1779035301247,46.22,78063.12,0.0,-1.0,0.0,0.0]
[1779035306285,46.22,78063.63,0.0,-1.0,0.0,0.0]
[1779035311317,46.22,78064.53,0.0,-1.0,0.0,0.0]
[1779035316353,46.22,78065.66,0.0,-1.0,0.0,0.0]
[1779035321388,46.22,78065.52,0.0,-1.0,0.0,0.0]
[1779035326423,46.22,78065.8,0.0,-1.0,0.0,0.0]
[1779035331458,46.22,78065.91,0.0,-1.0,0.0,0.0]
[1779035336493,46.22,78065.89,0.0,-1.0,0.0,0.0]
[1779035341528,46.22,78067.07,0.0,-1.0,0.0,0.0]
[1779035347570,46.22,78067.8,0.0,-1.0,0.0,0.0]
[1779035355898,46.22,78069.23,0.0,-1.0,0.0,0.0]
[1779035362678,46.22,78069.77,0.0,-1.0,0.0,0.0]
[1779035367711,46.22,78070.2,0.0,-1.0,0.0,0.0]
[1779035372745,46.22,78070.16,0.0,-1.0,0.0,0.0]
[1779035378788,46.22,78071.99,0.0,-1.0,0.0,0.0]
[1779035383823,46.22,78071.51,0.0,-1.0,0.0,0.0]
[1779035388858,46.22,78070.62,0.0,-1.0,0.0,0.0]
[1779035394900,46.22,78070.16,0.0,-1.0,0.0,0.0]
[1779035399936,46.22,78071.57,0.0,-1.0,0.0,0.0]
[1779035404970,46.22,78072.82,0.0,-1.0,0.0,0.0]
[1779035410010,46.22,78073.03,0.0,-1.0,0.0,0.0]
[1779035415042,46.22,78075.94,0.0,-1.0,0.0,0.0]
[1779035421084,46.22,78079.87,0.0,-1.0,0.0,0.0]
[1779035422090,46.22,78085.39,0.0,-1.0,0.0,0.0]
[1779035423099,46.22,78089.0,0.0,-1.0,0.0,0.0]
[1779035425111,46.22,78091.1,0.0,-1.0,0.0,0.0]
[1779035430148,46.22,78094.36,0.0,-1.0,0.0,0.0]
[1779035435183,46.22,78093.08,0.0,-1.0,0.0,0.0]
[1779035440216,46.22,78083.17,0.0,-1.0,0.0,0.0]
[1779035441223,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779035447265,46.22,78079.9,0.0,-1.0,0.0,0.0]
[1779035449280,46.22,78074.38,0.0,-1.0,0.0,0.0]
[1779035454314,46.22,78071.76,0.0,-1.0,0.0,0.0]
[1779035461364,46.22,78070.48,0.0,-1.0,0.0,0.0]
[1779035466677,46.22,78069.46,0.0,-1.0,0.0,0.0]
[1779035472440,46.22,78069.67,0.0,-1.0,0.0,0.0]
[1779035477477,46.22,78068.97,0.0,-1.0,0.0,0.0]
[1779035482511,46.22,78068.77,0.0,-1.0,0.0,0.0]
[1779035487546,46.22,78072.48,0.0,-1.0,0.0,0.0]
[1779035492580,46.22,78073.83,0.0,-1.0,0.0,0.0]
[1779035498657,46.22,78075.45,0.0,-1.0,0.0,0.0]
[1779035503692,46.22,78078.03,0.0,-1.0,0.0,0.0]
[1779035506956,46.22,78068.9,0.0,-1.0,0.0,0.0]
[1779035508727,46.22,78069.28,0.0,-1.0,0.0,0.0]
[1779035514769,46.22,78068.63,0.0,-1.0,0.0,0.0]
[1779035519804,46.22,78067.42,0.0,-1.0,0.0,0.0]
[1779035524840,46.22,78060.77,0.0,-1.0,0.0,0.0]
[1779035525846,46.22,78060.64,0.0,-1.0,0.0,0.0]
[1779035530882,46.22,78060.25,0.0,-1.0,0.0,0.0]
[1779035537167,46.22,78060.83,0.0,-1.0,0.0,0.0]
[1779035542966,46.22,78062.27,0.0,-1.0,0.0,0.0]
[1779035544980,46.22,78069.85,0.0,-1.0,0.0,0.0]
[1779035545987,46.22,78074.99,0.0,-1.0,0.0,0.0]
[1779035547238,46.22,78074.26,0.0,-1.0,0.0,0.0]
[1779035553036,46.22,78070.5,0.0,-1.0,0.0,0.0]
[1779035558071,46.22,78068.36,0.0,-1.0,0.0,0.0]
[1779035563106,46.22,78065.02,0.0,-1.0,0.0,0.0]
[1779035568143,46.22,78065.69,0.0,-1.0,0.0,0.0]
[1779035573177,46.22,78065.92,0.0,-1.0,0.0,0.0]
[1779035578212,46.22,78066.07,0.0,-1.0,0.0,0.0]
[1779035587274,46.22,78066.54,0.0,-1.0,0.0,0.0]
[1779035593316,46.22,78066.45,0.0,-1.0,0.0,0.0]
[1779035598355,46.22,78066.52,0.0,-1.0,0.0,0.0]
[1779035603386,46.22,78066.51,0.0,-1.0,0.0,0.0]
[1779035611442,46.22,78067.33,0.0,-1.0,0.0,0.0]
[1779035616478,46.22,78067.28,0.0,-1.0,0.0,0.0]
[1779035627802,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779035637876,46.22,78066.6,0.0,-1.0,0.0,0.0]
[1779035644673,46.22,78067.32,0.0,-1.0,0.0,0.0]
[1779035647948,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779035649709,46.22,78049.06,0.0,-1.0,0.0,0.0]
[1779035654743,46.22,78047.72,0.0,-1.0,0.0,0.0]
[1779035659778,46.22,78051.23,0.0,-1.0,0.0,0.0]
[1779035662806,46.22,78059.52,0.0,-1.0,0.0,0.0]
[1779035668090,46.22,78060.71,0.0,-1.0,0.0,0.0]
[1779035674888,46.22,78060.78,0.0,-1.0,0.0,0.0]
[1779035679923,46.22,78060.09,0.0,-1.0,0.0,0.0]
[1779035685966,46.22,78060.15,0.0,-1.0,0.0,0.0]
[1779035695029,46.22,78060.3,0.0,-1.0,0.0,0.0]
[1779035700069,46.22,78059.31,0.0,-1.0,0.0,0.0]
[1779035703086,46.22,78052.45,0.0,-1.0,0.0,0.0]
[1779035705100,46.22,78050.45,0.0,-1.0,0.0,0.0]
[1779035712149,46.22,78053.78,0.0,-1.0,0.0,0.0]
[1779035718442,46.22,78054.03,0.0,-1.0,0.0,0.0]
[1779035728515,46.22,78054.61,0.0,-1.0,0.0,0.0]
[1779035734303,46.22,78056.59,0.0,-1.0,0.0,0.0]
[1779035743366,46.22,78056.18,0.0,-1.0,0.0,0.0]
[1779035748655,46.22,78056.49,0.0,-1.0,0.0,0.0]
[1779035756457,46.22,78056.38,0.0,-1.0,0.0,0.0]
[1779035762499,46.22,78056.47,0.0,-1.0,0.0,0.0]
[1779035768795,46.22,78056.92,0.0,-1.0,0.0,0.0]
[1779035774583,46.22,78056.94,0.0,-1.0,0.0,0.0]
[1779035779619,46.22,78057.04,0.0,-1.0,0.0,0.0]
[1779035784653,46.22,78057.11,0.0,-1.0,0.0,0.0]
[1779035789688,46.22,78057.0,0.0,-1.0,0.0,0.0]
[1779035790695,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779035791702,46.22,78070.96,0.0,-1.0,0.0,0.0]
[1779035792709,46.22,78071.43,0.0,-1.0,0.0,0.0]
[1779035797744,46.22,78070.45,0.0,-1.0,0.0,0.0]
[1779035802779,46.22,78069.84,0.0,-1.0,0.0,0.0]
[1779035807814,46.22,78068.44,0.0,-1.0,0.0,0.0]
[1779035812850,46.22,78071.76,0.0,-1.0,0.0,0.0]
[1779035819145,46.22,78065.2,0.0,-1.0,0.0,0.0]
[1779035819900,46.22,78065.2,0.0,-1.0,0.0,0.0]
[1779035824933,46.22,78063.69,0.0,-1.0,0.0,0.0]
[1779035829968,46.22,78062.58,0.0,-1.0,0.0,0.0]
[1779035835003,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779035840038,46.22,78063.62,0.0,-1.0,0.0,0.0]
[1779035845073,46.22,78064.53,0.0,-1.0,0.0,0.0]
[1779035850109,46.22,78064.74,0.0,-1.0,0.0,0.0]
[1779035855143,46.22,78064.97,0.0,-1.0,0.0,0.0]
[1779035860179,46.22,78065.56,0.0,-1.0,0.0,0.0]
[1779035865213,46.22,78064.98,0.0,-1.0,0.0,0.0]
[1779035870248,46.22,78064.62,0.0,-1.0,0.0,0.0]
[1779035875283,46.22,78064.39,0.0,-1.0,0.0,0.0]
[1779035880318,46.22,78064.41,0.0,-1.0,0.0,0.0]
[1779035882331,46.22,78059.33,0.0,-1.0,0.0,0.0]
[1779035884346,46.22,78057.83,0.0,-1.0,0.0,0.0]
[1779035889636,46.22,78060.08,0.0,-1.0,0.0,0.0]
[1779035895423,46.22,78060.44,0.0,-1.0,0.0,0.0]
[1779035903479,46.22,78060.47,0.0,-1.0,0.0,0.0]
[1779035908513,46.22,78060.87,0.0,-1.0,0.0,0.0]
[1779035913549,46.22,78066.25,0.0,-1.0,0.0,0.0]
[1779035915563,46.22,78071.34,0.0,-1.0,0.0,0.0]
[1779035920598,46.22,78071.86,0.0,-1.0,0.0,0.0]
[1779035924626,46.22,78079.01,0.0,-1.0,0.0,0.0]
[1779035925633,46.22,78080.79,0.0,-1.0,0.0,0.0]
[1779035930668,46.22,78080.12,0.0,-1.0,0.0,0.0]
[1779035932683,46.22,78079.28,0.0,-1.0,0.0,0.0]
[1779035937720,46.22,78077.34,0.0,-1.0,0.0,0.0]
[1779035942754,46.22,78076.65,0.0,-1.0,0.0,0.0]
[1779035947790,46.22,78075.67,0.0,-1.0,0.0,0.0]
[1779035952825,46.22,78073.78,0.0,-1.0,0.0,0.0]
[1779035957859,46.22,78072.64,0.0,-1.0,0.0,0.0]
[1779035962896,46.22,78075.86,0.0,-1.0,0.0,0.0]
[1779035970200,46.22,78077.37,0.0,-1.0,0.0,0.0]
[1779035975989,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779035984047,46.22,78079.0,0.0,-1.0,0.0,0.0]
[1779035989081,46.22,78077.89,0.0,-1.0,0.0,0.0]
[1779035994116,46.22,78076.38,0.0,-1.0,0.0,0.0]
[1779035999151,46.22,78074.67,0.0,-1.0,0.0,0.0]
[1779036004186,46.22,78073.86,0.0,-1.0,0.0,0.0]
[1779036009223,46.22,78073.94,0.0,-1.0,0.0,0.0]
[1779036014257,46.22,78074.51,0.0,-1.0,0.0,0.0]
[1779036019293,46.22,78075.23,0.0,-1.0,0.0,0.0]
[1779036024328,46.22,78075.72,0.0,-1.0,0.0,0.0]
[1779036030625,46.22,78076.52,0.0,-1.0,0.0,0.0]
[1779036036411,46.22,78076.85,0.0,-1.0,0.0,0.0]
[1779036040694,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779036041445,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779036046481,46.22,78090.94,0.0,-1.0,0.0,0.0]
[1779036049502,46.22,78097.42,0.0,-1.0,0.0,0.0]
[1779036054557,46.22,78096.49,0.0,-1.0,0.0,0.0]
[1779036060836,46.22,78098.66,0.0,-1.0,0.0,0.0]
[1779036066636,46.22,78101.32,0.0,-1.0,0.0,0.0]
[1779036072684,46.22,78102.96,0.0,-1.0,0.0,0.0]
[1779036077715,46.22,78104.46,0.0,-1.0,0.0,0.0]
[1779036082748,46.22,78104.8,0.0,-1.0,0.0,0.0]
[1779036087785,46.22,78105.7,0.0,-1.0,0.0,0.0]
[1779036089800,46.22,78114.61,0.0,-1.0,0.0,0.0]
[1779036091048,46.22,78112.68,0.0,-1.0,0.0,0.0]
[1779036096848,46.22,78109.7,0.0,-1.0,0.0,0.0]
[1779036101884,46.22,78110.02,0.0,-1.0,0.0,0.0]
[1779036110946,46.22,78110.93,0.0,-1.0,0.0,0.0]
[1779036119004,46.22,78111.7,0.0,-1.0,0.0,0.0]
[1779036124040,46.22,78109.61,0.0,-1.0,0.0,0.0]
[1779036126052,46.22,78101.85,0.0,-1.0,0.0,0.0]
[1779036132094,46.22,78101.4,0.0,-1.0,0.0,0.0]
[1779036137133,46.22,78099.65,0.0,-1.0,0.0,0.0]
[1779036142165,46.22,78097.3,0.0,-1.0,0.0,0.0]
[1779036147200,46.22,78096.27,0.0,-1.0,0.0,0.0]
[1779036153244,46.22,78094.55,0.0,-1.0,0.0,0.0]
[1779036158277,46.22,78093.69,0.0,-1.0,0.0,0.0]
[1779036164320,46.22,78092.79,0.0,-1.0,0.0,0.0]
[1779036168348,46.22,78097.85,0.0,-1.0,0.0,0.0]
[1779036175397,46.22,78099.04,0.0,-1.0,0.0,0.0]
[1779036179425,46.22,78103.02,0.0,-1.0,0.0,0.0]
[1779036184460,46.22,78106.72,0.0,-1.0,0.0,0.0]
[1779036189495,46.22,78107.64,0.0,-1.0,0.0,0.0]
[1779036194531,46.22,78110.05,0.0,-1.0,0.0,0.0]
[1779036197560,46.22,78121.89,0.0,-1.0,0.0,0.0]
[1779036198569,46.22,78122.08,0.0,-1.0,0.0,0.0]
[1779036201819,46.22,78112.89,0.0,-1.0,0.0,0.0]
[1779036203602,46.22,78111.78,0.0,-1.0,0.0,0.0]
[1779036208637,46.22,78108.34,0.0,-1.0,0.0,0.0]
[1779036216694,46.22,78108.54,0.0,-1.0,0.0,0.0]
[1779036221964,46.22,78110.46,0.0,-1.0,0.0,0.0]
[1779036227770,46.22,78111.19,0.0,-1.0,0.0,0.0]
[1779036232806,46.22,78112.44,0.0,-1.0,0.0,0.0]
[1779036237844,46.22,78111.91,0.0,-1.0,0.0,0.0]
[1779036238852,46.22,78104.56,0.0,-1.0,0.0,0.0]
[1779036239859,46.22,78105.43,0.0,-1.0,0.0,0.0]
[1779036242112,46.22,78116.54,0.0,-1.0,0.0,0.0]
[1779036243887,46.22,78117.19,0.0,-1.0,0.0,0.0]
[1779036248921,46.22,78116.56,0.0,-1.0,0.0,0.0]
[1779036253957,46.22,78115.61,0.0,-1.0,0.0,0.0]
[1779036262012,46.22,78116.4,0.0,-1.0,0.0,0.0]
[1779036267047,46.22,78114.5,0.0,-1.0,0.0,0.0]
[1779036272082,46.22,78113.83,0.0,-1.0,0.0,0.0]
[1779036278125,46.22,78113.31,0.0,-1.0,0.0,0.0]
[1779036283159,46.22,78112.93,0.0,-1.0,0.0,0.0]
[1779036288194,46.22,78118.81,0.0,-1.0,0.0,0.0]
[1779036295243,46.22,78118.44,0.0,-1.0,0.0,0.0]
[1779036300279,46.22,78117.4,0.0,-1.0,0.0,0.0]
[1779036307327,46.22,78116.16,0.0,-1.0,0.0,0.0]
[1779036312602,46.22,78115.68,0.0,-1.0,0.0,0.0]
[1779036318404,46.22,78115.18,0.0,-1.0,0.0,0.0]
[1779036324446,46.22,78114.94,0.0,-1.0,0.0,0.0]
[1779036330489,46.22,78115.23,0.0,-1.0,0.0,0.0]
[1779036335524,46.22,78114.77,0.0,-1.0,0.0,0.0]
[1779036340559,46.22,78114.5,0.0,-1.0,0.0,0.0]
[1779036345594,46.22,78114.24,0.0,-1.0,0.0,0.0]
[1779036350629,46.22,78114.13,0.0,-1.0,0.0,0.0]
[1779036358688,46.22,78113.68,0.0,-1.0,0.0,0.0]
[1779036360703,46.22,78101.93,0.0,-1.0,0.0,0.0]
[1779036361707,46.22,78099.25,0.0,-1.0,0.0,0.0]
[1779036366745,46.22,78099.21,0.0,-1.0,0.0,0.0]
[1779036371776,46.22,78096.98,0.0,-1.0,0.0,0.0]
[1779036375804,46.22,78090.48,0.0,-1.0,0.0,0.0]
[1779036376811,46.22,78089.31,0.0,-1.0,0.0,0.0]
[1779036378825,46.22,78084.12,0.0,-1.0,0.0,0.0]
[1779036381846,46.22,78078.96,0.0,-1.0,0.0,0.0]
[1779036386881,46.22,78077.67,0.0,-1.0,0.0,0.0]
[1779036390909,46.22,78070.69,0.0,-1.0,0.0,0.0]
[1779036395944,46.22,78069.55,0.0,-1.0,0.0,0.0]
[1779036400979,46.22,78069.37,0.0,-1.0,0.0,0.0]
[1779036410042,46.22,78068.35,0.0,-1.0,0.0,0.0]
[1779036416084,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779036422128,46.22,78067.8,0.0,-1.0,0.0,0.0]
[1779036423375,46.22,78062.02,0.0,-1.0,0.0,0.0]
[1779036425147,46.22,78058.82,0.0,-1.0,0.0,0.0]
[1779036430183,46.22,78056.77,0.0,-1.0,0.0,0.0]
[1779036432197,46.22,78052.52,0.0,-1.0,0.0,0.0]
[1779036437232,46.22,78051.77,0.0,-1.0,0.0,0.0]
[1779036442266,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779036447302,46.22,78050.58,0.0,-1.0,0.0,0.0]
[1779036452336,46.22,78051.84,0.0,-1.0,0.0,0.0]
[1779036461399,46.22,78052.39,0.0,-1.0,0.0,0.0]
[1779036466434,46.22,78053.94,0.0,-1.0,0.0,0.0]
[1779036471477,46.22,78053.32,0.0,-1.0,0.0,0.0]
[1779036473731,46.22,78047.69,0.0,-1.0,0.0,0.0]
[1779036478523,46.22,78044.98,0.0,-1.0,0.0,0.0]
[1779036483801,46.22,78044.52,0.0,-1.0,0.0,0.0]
[1779036489600,46.22,78044.85,0.0,-1.0,0.0,0.0]
[1779036495642,46.22,78045.83,0.0,-1.0,0.0,0.0]
[1779036497656,46.22,78050.87,0.0,-1.0,0.0,0.0]
[1779036498663,46.22,78057.87,0.0,-1.0,0.0,0.0]
[1779036503949,46.22,78057.7,0.0,-1.0,0.0,0.0]
[1779036509740,46.22,78054.44,0.0,-1.0,0.0,0.0]
[1779036514775,46.22,78054.91,0.0,-1.0,0.0,0.0]
[1779036519810,46.22,78056.44,0.0,-1.0,0.0,0.0]
[1779036525853,46.22,78056.52,0.0,-1.0,0.0,0.0]
[1779036532901,46.22,78056.73,0.0,-1.0,0.0,0.0]
[1779036538944,46.22,78055.82,0.0,-1.0,0.0,0.0]
[1779036544230,46.22,78056.01,0.0,-1.0,0.0,0.0]
[1779036551028,46.22,78056.24,0.0,-1.0,0.0,0.0]
[1779036557070,46.22,78056.61,0.0,-1.0,0.0,0.0]
[1779036562106,46.22,78056.13,0.0,-1.0,0.0,0.0]
[1779036567140,46.22,78056.56,0.0,-1.0,0.0,0.0]
[1779036572175,46.22,78057.04,0.0,-1.0,0.0,0.0]
[1779036577210,46.22,78059.49,0.0,-1.0,0.0,0.0]
[1779036578218,46.22,78064.77,0.0,-1.0,0.0,0.0]
[1779036579224,46.22,78064.67,0.0,-1.0,0.0,0.0]
[1779036584514,46.22,78063.26,0.0,-1.0,0.0,0.0]
[1779036590302,46.22,78063.44,0.0,-1.0,0.0,0.0]
[1779036592319,46.22,78057.83,0.0,-1.0,0.0,0.0]
[1779036597351,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779036603396,46.22,78058.19,0.0,-1.0,0.0,0.0]
[1779036608428,46.22,78057.09,0.0,-1.0,0.0,0.0]
[1779036613466,46.22,78051.14,0.0,-1.0,0.0,0.0]
[1779036615483,46.22,78050.17,0.0,-1.0,0.0,0.0]
[1779036624541,46.22,78050.03,0.0,-1.0,0.0,0.0]
[1779036631592,46.22,78050.19,0.0,-1.0,0.0,0.0]
[1779036636624,46.22,78051.69,0.0,-1.0,0.0,0.0]
[1779036637634,46.22,78040.31,0.0,-1.0,0.0,0.0]
[1779036638639,46.22,78036.48,0.0,-1.0,0.0,0.0]
[1779036640653,46.22,78031.31,0.0,-1.0,0.0,0.0]
[1779036643675,46.22,78025.53,0.0,-1.0,0.0,0.0]
[1779036646696,46.22,78011.15,0.0,-1.0,0.0,0.0]
[1779036647704,46.22,78008.11,0.0,-1.0,0.0,0.0]
[1779036650724,46.22,78002.91,0.0,-1.0,0.0,0.0]
[1779036655759,46.22,78001.1,0.0,-1.0,0.0,0.0]
[1779036660795,46.22,78002.04,0.0,-1.0,0.0,0.0]
[1779036665081,46.22,78008.41,0.0,-1.0,0.0,0.0]
[1779036669859,46.22,78013.02,0.0,-1.0,0.0,0.0]
[1779036675151,46.22,78011.91,0.0,-1.0,0.0,0.0]
[1779036682954,46.22,78010.55,0.0,-1.0,0.0,0.0]
[1779036687987,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779036693023,46.22,78007.78,0.0,-1.0,0.0,0.0]
[1779036698058,46.22,78006.86,0.0,-1.0,0.0,0.0]
[1779036705361,46.22,78005.88,0.0,-1.0,0.0,0.0]
[1779036711151,46.22,78005.74,0.0,-1.0,0.0,0.0]
[1779036716186,46.22,78006.39,0.0,-1.0,0.0,0.0]
[1779036722229,46.22,78006.35,0.0,-1.0,0.0,0.0]
[1779036727264,46.22,78006.25,0.0,-1.0,0.0,0.0]
[1779036732302,46.22,78006.91,0.0,-1.0,0.0,0.0]
[1779036739354,46.22,78007.52,0.0,-1.0,0.0,0.0]
[1779036743383,46.22,78013.39,0.0,-1.0,0.0,0.0]
[1779036744394,46.22,78017.25,0.0,-1.0,0.0,0.0]
[1779036746403,46.22,78018.04,0.0,-1.0,0.0,0.0]
[1779036751438,46.22,78016.97,0.0,-1.0,0.0,0.0]
[1779036756473,46.22,78015.45,0.0,-1.0,0.0,0.0]
[1779036761508,46.22,78015.44,0.0,-1.0,0.0,0.0]
[1779036770571,46.22,78015.52,0.0,-1.0,0.0,0.0]
[1779036775855,46.22,78017.01,0.0,-1.0,0.0,0.0]
[1779036781650,46.22,78017.5,0.0,-1.0,0.0,0.0]
[1779036787690,46.22,78015.9,0.0,-1.0,0.0,0.0]
[1779036791721,46.22,78007.14,0.0,-1.0,0.0,0.0]
[1779036792727,46.22,78006.84,0.0,-1.0,0.0,0.0]
[1779036797762,46.22,78006.51,0.0,-1.0,0.0,0.0]
[1779036806065,46.22,78007.68,0.0,-1.0,0.0,0.0]
[1779036811862,46.22,78008.76,0.0,-1.0,0.0,0.0]
[1779036816897,46.22,78006.0,0.0,-1.0,0.0,0.0]
[1779036821932,46.22,78002.46,0.0,-1.0,0.0,0.0]
[1779036826967,46.22,78001.3,0.0,-1.0,0.0,0.0]
[1779036832004,46.22,77999.86,0.0,-1.0,0.0,0.0]
[1779036840060,46.22,78001.04,0.0,-1.0,0.0,0.0]
[1779036845094,46.22,77999.09,0.0,-1.0,0.0,0.0]
[1779036856415,46.22,77997.11,0.0,-1.0,0.0,0.0]
[1779036862216,46.22,77995.75,0.0,-1.0,0.0,0.0]
[1779036867248,46.22,77995.08,0.0,-1.0,0.0,0.0]
[1779036873291,46.22,77992.64,0.0,-1.0,0.0,0.0]
[1779036876555,46.22,77998.25,0.0,-1.0,0.0,0.0]
[1779036879333,46.22,78002.87,0.0,-1.0,0.0,0.0]
[1779036882355,46.22,78009.3,0.0,-1.0,0.0,0.0]
[1779036885375,46.22,78017.12,0.0,-1.0,0.0,0.0]
[1779036886625,46.22,78022.96,0.0,-1.0,0.0,0.0]
[1779036888396,46.22,78026.84,0.0,-1.0,0.0,0.0]
[1779036890410,46.22,78032.15,0.0,-1.0,0.0,0.0]
[1779036893431,46.22,78042.81,0.0,-1.0,0.0,0.0]
[1779036895445,46.22,78050.64,0.0,-1.0,0.0,0.0]
[1779036897462,46.22,78054.84,0.0,-1.0,0.0,0.0]
[1779036899475,46.22,78064.72,0.0,-1.0,0.0,0.0]
[1779036900489,46.22,78067.36,0.0,-1.0,0.0,0.0]
[1779036903507,46.22,78056.43,0.0,-1.0,0.0,0.0]
[1779036904513,46.22,78051.74,0.0,-1.0,0.0,0.0]
[1779036905521,46.22,78052.63,0.0,-1.0,0.0,0.0]
[1779036911563,46.22,78052.12,0.0,-1.0,0.0,0.0]
[1779036916838,46.22,78044.06,0.0,-1.0,0.0,0.0]
[1779036917607,46.22,78044.2,0.0,-1.0,0.0,0.0]
[1779036923651,46.22,78041.57,0.0,-1.0,0.0,0.0]
[1779036928685,46.22,78040.86,0.0,-1.0,0.0,0.0]
[1779036930706,46.22,78032.52,0.0,-1.0,0.0,0.0]
[1779036931713,46.22,78004.99,0.0,-1.0,0.0,0.0]
[1779036932719,46.22,77996.26,0.0,-1.0,0.0,0.0]
[1779036933726,46.22,77996.7,0.0,-1.0,0.0,0.0]
[1779036938761,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779036939769,46.22,77988.02,0.0,-1.0,0.0,0.0]
[1779036940775,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779036945812,46.22,77985.2,0.0,-1.0,0.0,0.0]
[1779036951854,46.22,77983.87,0.0,-1.0,0.0,0.0]
[1779036956888,46.22,77988.04,0.0,-1.0,0.0,0.0]
[1779036961924,46.22,77992.48,0.0,-1.0,0.0,0.0]
[1779036967189,46.22,77992.22,0.0,-1.0,0.0,0.0]
[1779036973000,46.22,77991.89,0.0,-1.0,0.0,0.0]
[1779036978035,46.22,77991.52,0.0,-1.0,0.0,0.0]
[1779036983070,46.22,77990.82,0.0,-1.0,0.0,0.0]
[1779036988106,46.22,77990.24,0.0,-1.0,0.0,0.0]
[1779036993140,46.22,77989.66,0.0,-1.0,0.0,0.0]
[1779036998175,46.22,77989.08,0.0,-1.0,0.0,0.0]
[1779037004217,46.22,77988.48,0.0,-1.0,0.0,0.0]
[1779037010259,46.22,77988.33,0.0,-1.0,0.0,0.0]
[1779037015295,46.22,77987.39,0.0,-1.0,0.0,0.0]
[1779037020329,46.22,77989.78,0.0,-1.0,0.0,0.0]
[1779037025364,46.22,77989.04,0.0,-1.0,0.0,0.0]
[1779037027609,46.22,77999.56,0.0,-1.0,0.0,0.0]
[1779037031409,46.22,78002.28,0.0,-1.0,0.0,0.0]
[1779037034433,46.22,77995.17,0.0,-1.0,0.0,0.0]
[1779037035434,46.22,77989.85,0.0,-1.0,0.0,0.0]
[1779037036441,46.22,77986.73,0.0,-1.0,0.0,0.0]
[1779037038456,46.22,77986.11,0.0,-1.0,0.0,0.0]
[1779037045504,46.22,77986.18,0.0,-1.0,0.0,0.0]
[1779037047749,46.22,77981.1,0.0,-1.0,0.0,0.0]
[1779037049534,46.22,77980.53,0.0,-1.0,0.0,0.0]
[1779037054566,46.22,77980.61,0.0,-1.0,0.0,0.0]
[1779037059603,46.22,77981.41,0.0,-1.0,0.0,0.0]
[1779037061617,46.22,77989.02,0.0,-1.0,0.0,0.0]
[1779037062623,46.22,77990.46,0.0,-1.0,0.0,0.0]
[1779037067889,46.22,77991.66,0.0,-1.0,0.0,0.0]
[1779037073700,46.22,77990.89,0.0,-1.0,0.0,0.0]
[1779037078736,46.22,77990.39,0.0,-1.0,0.0,0.0]
[1779037083770,46.22,77989.65,0.0,-1.0,0.0,0.0]
[1779037091827,46.22,77989.12,0.0,-1.0,0.0,0.0]
[1779037096862,46.22,77986.99,0.0,-1.0,0.0,0.0]
[1779037101897,46.22,77986.8,0.0,-1.0,0.0,0.0]
[1779037106932,46.22,77983.49,0.0,-1.0,0.0,0.0]
[1779037113981,46.22,77986.07,0.0,-1.0,0.0,0.0]
[1779037119016,46.22,77988.49,0.0,-1.0,0.0,0.0]
[1779037124059,46.22,77988.71,0.0,-1.0,0.0,0.0]
[1779037129093,46.22,77988.75,0.0,-1.0,0.0,0.0]
[1779037134128,46.22,77982.01,0.0,-1.0,0.0,0.0]
[1779037139163,46.22,77983.57,0.0,-1.0,0.0,0.0]
[1779037144199,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779037149235,46.22,77982.67,0.0,-1.0,0.0,0.0]
[1779037154269,46.22,77981.83,0.0,-1.0,0.0,0.0]
[1779037155276,46.22,77972.37,0.0,-1.0,0.0,0.0]
[1779037156285,46.22,77970.69,0.0,-1.0,0.0,0.0]
[1779037161323,46.22,77968.55,0.0,-1.0,0.0,0.0]
[1779037166355,46.22,77965.72,0.0,-1.0,0.0,0.0]
[1779037171390,46.22,77964.28,0.0,-1.0,0.0,0.0]
[1779037176436,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779037181466,46.22,77973.26,0.0,-1.0,0.0,0.0]
[1779037186501,46.22,77972.0,0.0,-1.0,0.0,0.0]
[1779037191536,46.22,77970.87,0.0,-1.0,0.0,0.0]
[1779037196571,46.22,77971.63,0.0,-1.0,0.0,0.0]
[1779037201608,46.22,77971.79,0.0,-1.0,0.0,0.0]
[1779037202615,46.22,77979.05,0.0,-1.0,0.0,0.0]
[1779037203622,46.22,77976.99,0.0,-1.0,0.0,0.0]
[1779037208874,46.22,77981.06,0.0,-1.0,0.0,0.0]
[1779037216717,46.22,77980.64,0.0,-1.0,0.0,0.0]
[1779037221748,46.22,77979.46,0.0,-1.0,0.0,0.0]
[1779037226782,46.22,77979.46,0.0,-1.0,0.0,0.0]
[1779037231818,46.22,77979.41,0.0,-1.0,0.0,0.0]
[1779037236853,46.22,77979.61,0.0,-1.0,0.0,0.0]
[1779037242896,46.22,77979.64,0.0,-1.0,0.0,0.0]
[1779037249163,46.22,77978.44,0.0,-1.0,0.0,0.0]
[1779037254980,46.22,77978.3,0.0,-1.0,0.0,0.0]
[1779037259235,46.22,77966.36,0.0,-1.0,0.0,0.0]
[1779037260027,46.22,77966.36,0.0,-1.0,0.0,0.0]
[1779037262038,46.22,77960.89,0.0,-1.0,0.0,0.0]
[1779037267073,46.22,77958.01,0.0,-1.0,0.0,0.0]
[1779037269305,46.22,77950.11,0.0,-1.0,0.0,0.0]
[1779037272109,46.22,77944.24,0.0,-1.0,0.0,0.0]
[1779037275131,46.22,77942.52,0.0,-1.0,0.0,0.0]
[1779037280166,46.22,77942.41,0.0,-1.0,0.0,0.0]
[1779037286208,46.22,77941.62,0.0,-1.0,0.0,0.0]
[1779037291243,46.22,77937.05,0.0,-1.0,0.0,0.0]
[1779037293273,46.22,77914.76,0.0,-1.0,0.0,0.0]
[1779037294279,46.22,77899.68,0.0,-1.0,0.0,0.0]
[1779037295287,46.22,77897.95,0.0,-1.0,0.0,0.0]
[1779037300321,46.22,77888.02,0.0,-1.0,0.0,0.0]
[1779037301331,46.22,77881.49,0.0,-1.0,0.0,0.0]
[1779037302337,46.22,77880.04,0.0,-1.0,0.0,0.0]
[1779037304352,46.22,77885.26,0.0,-1.0,0.0,0.0]
[1779037306365,46.22,77891.94,0.0,-1.0,0.0,0.0]
[1779037311400,46.22,77891.4,0.0,-1.0,0.0,0.0]
[1779037316435,46.22,77902.12,0.0,-1.0,0.0,0.0]
[1779037317443,46.22,77903.67,0.0,-1.0,0.0,0.0]
[1779037322477,46.22,77906.37,0.0,-1.0,0.0,0.0]
[1779037327512,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779037332547,46.22,77914.97,0.0,-1.0,0.0,0.0]
[1779037334561,46.22,77921.9,0.0,-1.0,0.0,0.0]
[1779037338591,46.22,77928.24,0.0,-1.0,0.0,0.0]
[1779037344632,46.22,77928.97,0.0,-1.0,0.0,0.0]
[1779037349898,46.22,77929.34,0.0,-1.0,0.0,0.0]
[1779037355710,46.22,77932.98,0.0,-1.0,0.0,0.0]
[1779037357723,46.22,77938.04,0.0,-1.0,0.0,0.0]
[1779037359968,46.22,77940.99,0.0,-1.0,0.0,0.0]
[1779037365784,46.22,77941.45,0.0,-1.0,0.0,0.0]
[1779037367799,46.22,77944.24,0.0,-1.0,0.0,0.0]
[1779037372832,46.22,77946.88,0.0,-1.0,0.0,0.0]
[1779037373839,46.22,77939.64,0.0,-1.0,0.0,0.0]
[1779037374846,46.22,77938.16,0.0,-1.0,0.0,0.0]
[1779037380112,46.22,77940.18,0.0,-1.0,0.0,0.0]
[1779037385925,46.22,77939.27,0.0,-1.0,0.0,0.0]
[1779037390958,46.22,77939.06,0.0,-1.0,0.0,0.0]
[1779037393979,46.22,77944.75,0.0,-1.0,0.0,0.0]
[1779037394986,46.22,77944.57,0.0,-1.0,0.0,0.0]
[1779037400252,46.22,77948.13,0.0,-1.0,0.0,0.0]
[1779037406063,46.22,77946.79,0.0,-1.0,0.0,0.0]
[1779037409084,46.22,77951.86,0.0,-1.0,0.0,0.0]
[1779037414120,46.22,77953.66,0.0,-1.0,0.0,0.0]
[1779037419155,46.22,77952.67,0.0,-1.0,0.0,0.0]
[1779037424189,46.22,77953.77,0.0,-1.0,0.0,0.0]
[1779037429225,46.22,77948.77,0.0,-1.0,0.0,0.0]
[1779037434262,46.22,77954.0,0.0,-1.0,0.0,0.0]
[1779037439296,46.22,77954.04,0.0,-1.0,0.0,0.0]
[1779037444332,46.22,77954.73,0.0,-1.0,0.0,0.0]
[1779037449368,46.22,77955.83,0.0,-1.0,0.0,0.0]
[1779037455412,46.22,77956.51,0.0,-1.0,0.0,0.0]
[1779037460447,46.22,77956.99,0.0,-1.0,0.0,0.0]
[1779037465483,46.22,77957.37,0.0,-1.0,0.0,0.0]
[1779037470517,46.22,77954.56,0.0,-1.0,0.0,0.0]
[1779037474545,46.22,77961.59,0.0,-1.0,0.0,0.0]
[1779037479581,46.22,77965.37,0.0,-1.0,0.0,0.0]
[1779037484615,46.22,77966.65,0.0,-1.0,0.0,0.0]
[1779037489650,46.22,77971.85,0.0,-1.0,0.0,0.0]
[1779037494686,46.22,77973.88,0.0,-1.0,0.0,0.0]
[1779037500966,46.22,77974.11,0.0,-1.0,0.0,0.0]
[1779037507777,46.22,77974.5,0.0,-1.0,0.0,0.0]
[1779037512813,46.22,77970.38,0.0,-1.0,0.0,0.0]
[1779037514827,46.22,77956.88,0.0,-1.0,0.0,0.0]
[1779037515834,46.22,77958.5,0.0,-1.0,0.0,0.0]
[1779037521106,46.22,77957.97,0.0,-1.0,0.0,0.0]
[1779037526910,46.22,77951.89,0.0,-1.0,0.0,0.0]
[1779037527918,46.22,77948.9,0.0,-1.0,0.0,0.0]
[1779037532955,46.22,77949.91,0.0,-1.0,0.0,0.0]
[1779037537987,46.22,77951.09,0.0,-1.0,0.0,0.0]
[1779037543023,46.22,77949.4,0.0,-1.0,0.0,0.0]
[1779037548079,46.22,77947.36,0.0,-1.0,0.0,0.0]
[1779037553115,46.22,77947.5,0.0,-1.0,0.0,0.0]
[1779037558149,46.22,77946.58,0.0,-1.0,0.0,0.0]
[1779037564192,46.22,77946.31,0.0,-1.0,0.0,0.0]
[1779037569226,46.22,77949.14,0.0,-1.0,0.0,0.0]
[1779037571459,46.22,77943.8,0.0,-1.0,0.0,0.0]
[1779037577283,46.22,77942.9,0.0,-1.0,0.0,0.0]
[1779037583324,46.22,77942.55,0.0,-1.0,0.0,0.0]
[1779037588359,46.22,77941.79,0.0,-1.0,0.0,0.0]
[1779037593395,46.22,77941.35,0.0,-1.0,0.0,0.0]
[1779037598430,46.22,77933.28,0.0,-1.0,0.0,0.0]
[1779037600443,46.22,77931.94,0.0,-1.0,0.0,0.0]
[1779037605478,46.22,77929.95,0.0,-1.0,0.0,0.0]
[1779037610514,46.22,77931.08,0.0,-1.0,0.0,0.0]
[1779037615549,46.22,77933.07,0.0,-1.0,0.0,0.0]
[1779037622598,46.22,77933.71,0.0,-1.0,0.0,0.0]
[1779037627633,46.22,77939.36,0.0,-1.0,0.0,0.0]
[1779037628640,46.22,77940.48,0.0,-1.0,0.0,0.0]
[1779037633676,46.22,77941.92,0.0,-1.0,0.0,0.0]
[1779037638710,46.22,77941.44,0.0,-1.0,0.0,0.0]
[1779037643745,46.22,77940.96,0.0,-1.0,0.0,0.0]
[1779037648780,46.22,77940.31,0.0,-1.0,0.0,0.0]
[1779037653815,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779037658850,46.22,77938.79,0.0,-1.0,0.0,0.0]
[1779037663885,46.22,77940.16,0.0,-1.0,0.0,0.0]
[1779037668920,46.22,77940.08,0.0,-1.0,0.0,0.0]
[1779037676976,46.22,77939.33,0.0,-1.0,0.0,0.0]
[1779037682229,46.22,77938.71,0.0,-1.0,0.0,0.0]
[1779037688060,46.22,77938.41,0.0,-1.0,0.0,0.0]
[1779037693101,46.22,77935.36,0.0,-1.0,0.0,0.0]
[1779037700144,46.22,77937.43,0.0,-1.0,0.0,0.0]
[1779037705179,46.22,77937.45,0.0,-1.0,0.0,0.0]
[1779037710214,46.22,77938.42,0.0,-1.0,0.0,0.0]
[1779037715250,46.22,77937.95,0.0,-1.0,0.0,0.0]
[1779037720284,46.22,77932.32,0.0,-1.0,0.0,0.0]
[1779037722509,46.22,77929.42,0.0,-1.0,0.0,0.0]
[1779037724312,46.22,77953.87,0.0,-1.0,0.0,0.0]
[1779037725321,46.22,77964.26,0.0,-1.0,0.0,0.0]
[1779037726326,46.22,77963.11,0.0,-1.0,0.0,0.0]
[1779037732579,46.22,77966.63,0.0,-1.0,0.0,0.0]
[1779037739418,46.22,77969.0,0.0,-1.0,0.0,0.0]
[1779037744453,46.22,77964.93,0.0,-1.0,0.0,0.0]
[1779037749488,46.22,77967.71,0.0,-1.0,0.0,0.0]
[1779037754524,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779037759558,46.22,77970.36,0.0,-1.0,0.0,0.0]
[1779037764593,46.22,77966.77,0.0,-1.0,0.0,0.0]
[1779037765600,46.22,77965.64,0.0,-1.0,0.0,0.0]
[1779037771642,46.22,77965.3,0.0,-1.0,0.0,0.0]
[1779037776678,46.22,77967.49,0.0,-1.0,0.0,0.0]
[1779037782931,46.22,77965.55,0.0,-1.0,0.0,0.0]
[1779037788763,46.22,77967.05,0.0,-1.0,0.0,0.0]
[1779037791784,46.22,77980.24,0.0,-1.0,0.0,0.0]
[1779037792791,46.22,77982.39,0.0,-1.0,0.0,0.0]
[1779037797829,46.22,77984.14,0.0,-1.0,0.0,0.0]
[1779037799841,46.22,77977.24,0.0,-1.0,0.0,0.0]
[1779037800848,46.22,77977.02,0.0,-1.0,0.0,0.0]
[1779037804875,46.22,77969.81,0.0,-1.0,0.0,0.0]
[1779037809911,46.22,77966.96,0.0,-1.0,0.0,0.0]
[1779037813938,46.22,77956.0,0.0,-1.0,0.0,0.0]
[1779037814945,46.22,77955.16,0.0,-1.0,0.0,0.0]
[1779037823212,46.22,77955.74,0.0,-1.0,0.0,0.0]
[1779037829044,46.22,77956.61,0.0,-1.0,0.0,0.0]
[1779037834081,46.22,77954.46,0.0,-1.0,0.0,0.0]
[1779037840124,46.22,77951.77,0.0,-1.0,0.0,0.0]
[1779037842148,46.22,77942.64,0.0,-1.0,0.0,0.0]
[1779037845168,46.22,77940.95,0.0,-1.0,0.0,0.0]
[1779037846175,46.22,77933.56,0.0,-1.0,0.0,0.0]
[1779037847180,46.22,77929.62,0.0,-1.0,0.0,0.0]
[1779037852216,46.22,77928.63,0.0,-1.0,0.0,0.0]
[1779037857250,46.22,77932.4,0.0,-1.0,0.0,0.0]
[1779037862286,46.22,77931.9,0.0,-1.0,0.0,0.0]
[1779037865313,46.22,77924.27,0.0,-1.0,0.0,0.0]
[1779037867320,46.22,77919.14,0.0,-1.0,0.0,0.0]
[1779037873563,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779037879406,46.22,77921.03,0.0,-1.0,0.0,0.0]
[1779037883634,46.22,77915.57,0.0,-1.0,0.0,0.0]
[1779037885446,46.22,77914.24,0.0,-1.0,0.0,0.0]
[1779037890482,46.22,77915.75,0.0,-1.0,0.0,0.0]
[1779037895518,46.22,77916.65,0.0,-1.0,0.0,0.0]
[1779037900551,46.22,77917.66,0.0,-1.0,0.0,0.0]
[1779037905587,46.22,77914.11,0.0,-1.0,0.0,0.0]
[1779037910621,46.22,77913.57,0.0,-1.0,0.0,0.0]
[1779037915658,46.22,77908.42,0.0,-1.0,0.0,0.0]
[1779037919700,46.22,77902.96,0.0,-1.0,0.0,0.0]
[1779037923914,46.22,77892.72,0.0,-1.0,0.0,0.0]
[1779037925730,46.22,77889.53,0.0,-1.0,0.0,0.0]
[1779037927742,46.22,77882.98,0.0,-1.0,0.0,0.0]
[1779037928748,46.22,77877.79,0.0,-1.0,0.0,0.0]
[1779037929755,46.22,77868.96,0.0,-1.0,0.0,0.0]
[1779037930797,46.22,77866.72,0.0,-1.0,0.0,0.0]
[1779037931770,46.22,77858.06,0.0,-1.0,0.0,0.0]
[1779037932778,46.22,77853.51,0.0,-1.0,0.0,0.0]
[1779037934791,46.22,77851.96,0.0,-1.0,0.0,0.0]
[1779037936805,46.22,77857.02,0.0,-1.0,0.0,0.0]
[1779037941841,46.22,77859.12,0.0,-1.0,0.0,0.0]
[1779037944086,46.22,77867.86,0.0,-1.0,0.0,0.0]
[1779037944863,46.22,77867.86,0.0,-1.0,0.0,0.0]
[1779037949897,46.22,77867.4,0.0,-1.0,0.0,0.0]
[1779037952918,46.22,77864.43,0.0,-1.0,0.0,0.0]
[1779037955941,46.22,77869.98,0.0,-1.0,0.0,0.0]
[1779037957953,46.22,77872.36,0.0,-1.0,0.0,0.0]
[1779037962988,46.22,77861.44,0.0,-1.0,0.0,0.0]
[1779037963996,46.22,77856.61,0.0,-1.0,0.0,0.0]
[1779037965001,46.22,77856.76,0.0,-1.0,0.0,0.0]
[1779037970044,46.22,77857.76,0.0,-1.0,0.0,0.0]
[1779037975074,46.22,77859.56,0.0,-1.0,0.0,0.0]
[1779037980109,46.22,77860.44,0.0,-1.0,0.0,0.0]
[1779037982121,46.22,77853.49,0.0,-1.0,0.0,0.0]
[1779037983128,46.22,77852.15,0.0,-1.0,0.0,0.0]
[1779037985145,46.22,77842.76,0.0,-1.0,0.0,0.0]
[1779037986150,46.22,77839.37,0.0,-1.0,0.0,0.0]
[1779037989170,46.22,77834.83,0.0,-1.0,0.0,0.0]
[1779037993200,46.22,77840.71,0.0,-1.0,0.0,0.0]
[1779037998233,46.22,77835.92,0.0,-1.0,0.0,0.0]
[1779038003269,46.22,77836.16,0.0,-1.0,0.0,0.0]
[1779038008304,46.22,77835.55,0.0,-1.0,0.0,0.0]
[1779038009310,46.22,77840.81,0.0,-1.0,0.0,0.0]
[1779038011325,46.22,77845.88,0.0,-1.0,0.0,0.0]
[1779038016361,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779038019381,46.22,77855.33,0.0,-1.0,0.0,0.0]
[1779038020388,46.22,77855.99,0.0,-1.0,0.0,0.0]
[1779038025423,46.22,77854.11,0.0,-1.0,0.0,0.0]
[1779038026430,46.22,77848.2,0.0,-1.0,0.0,0.0]
[1779038027440,46.22,77848.66,0.0,-1.0,0.0,0.0]
[1779038032472,46.22,77845.74,0.0,-1.0,0.0,0.0]
[1779038036502,46.22,77838.29,0.0,-1.0,0.0,0.0]
[1779038041537,46.22,77836.96,0.0,-1.0,0.0,0.0]
[1779038044800,46.22,77842.06,0.0,-1.0,0.0,0.0]
[1779038050601,46.22,77840.29,0.0,-1.0,0.0,0.0]
[1779038055636,46.22,77843.4,0.0,-1.0,0.0,0.0]
[1779038060672,46.22,77843.97,0.0,-1.0,0.0,0.0]
[1779038065706,46.22,77844.4,0.0,-1.0,0.0,0.0]
[1779038070743,46.22,77845.08,0.0,-1.0,0.0,0.0]
[1779038075012,46.22,77852.4,0.0,-1.0,0.0,0.0]
[1779038076783,46.22,77852.17,0.0,-1.0,0.0,0.0]
[1779038081818,46.22,77852.55,0.0,-1.0,0.0,0.0]
[1779038086856,46.22,77852.49,0.0,-1.0,0.0,0.0]
[1779038090882,46.22,77861.45,0.0,-1.0,0.0,0.0]
[1779038095152,46.22,77862.77,0.0,-1.0,0.0,0.0]
[1779038100956,46.22,77864.3,0.0,-1.0,0.0,0.0]
[1779038106006,46.22,77865.77,0.0,-1.0,0.0,0.0]
[1779038109029,46.22,77873.45,0.0,-1.0,0.0,0.0]
[1779038110038,46.22,77874.1,0.0,-1.0,0.0,0.0]
[1779038115293,46.22,77871.94,0.0,-1.0,0.0,0.0]
[1779038119099,46.22,77878.17,0.0,-1.0,0.0,0.0]
[1779038122120,46.22,77871.72,0.0,-1.0,0.0,0.0]
[1779038123127,46.22,77870.95,0.0,-1.0,0.0,0.0]
[1779038128165,46.22,77872.77,0.0,-1.0,0.0,0.0]
[1779038130179,46.22,77881.88,0.0,-1.0,0.0,0.0]
[1779038131185,46.22,77882.67,0.0,-1.0,0.0,0.0]
[1779038136220,46.22,77882.42,0.0,-1.0,0.0,0.0]
[1779038141257,46.22,77882.57,0.0,-1.0,0.0,0.0]
[1779038146291,46.22,77880.48,0.0,-1.0,0.0,0.0]
[1779038151329,46.22,77879.67,0.0,-1.0,0.0,0.0]
[1779038156361,46.22,77879.63,0.0,-1.0,0.0,0.0]
[1779038161398,46.22,77879.49,0.0,-1.0,0.0,0.0]
[1779038166432,46.22,77878.11,0.0,-1.0,0.0,0.0]
[1779038170460,46.22,77885.35,0.0,-1.0,0.0,0.0]
[1779038172474,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779038177509,46.22,77892.03,0.0,-1.0,0.0,0.0]
[1779038181537,46.22,77886.32,0.0,-1.0,0.0,0.0]
[1779038184558,46.22,77892.89,0.0,-1.0,0.0,0.0]
[1779038189594,46.22,77895.52,0.0,-1.0,0.0,0.0]
[1779038194629,46.22,77895.67,0.0,-1.0,0.0,0.0]
[1779038199664,46.22,77895.53,0.0,-1.0,0.0,0.0]
[1779038205925,46.22,77895.75,0.0,-1.0,0.0,0.0]
[1779038211748,46.22,77896.59,0.0,-1.0,0.0,0.0]
[1779038218797,46.22,77896.81,0.0,-1.0,0.0,0.0]
[1779038224839,46.22,77894.35,0.0,-1.0,0.0,0.0]
[1779038229875,46.22,77896.22,0.0,-1.0,0.0,0.0]
[1779038234909,46.22,77895.73,0.0,-1.0,0.0,0.0]
[1779038239944,46.22,77893.95,0.0,-1.0,0.0,0.0]
[1779038246212,46.22,77895.94,0.0,-1.0,0.0,0.0]
[1779038252028,46.22,77895.41,0.0,-1.0,0.0,0.0]
[1779038254042,46.22,77886.38,0.0,-1.0,0.0,0.0]
[1779038255050,46.22,77885.1,0.0,-1.0,0.0,0.0]
[1779038260088,46.22,77884.61,0.0,-1.0,0.0,0.0]
[1779038265121,46.22,77880.28,0.0,-1.0,0.0,0.0]
[1779038270156,46.22,77878.16,0.0,-1.0,0.0,0.0]
[1779038275191,46.22,77878.81,0.0,-1.0,0.0,0.0]
[1779038276422,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779038278212,46.22,77873.01,0.0,-1.0,0.0,0.0]
[1779038281233,46.22,77867.96,0.0,-1.0,0.0,0.0]
[1779038282239,46.22,77867.88,0.0,-1.0,0.0,0.0]
[1779038287275,46.22,77868.18,0.0,-1.0,0.0,0.0]
[1779038292312,46.22,77868.88,0.0,-1.0,0.0,0.0]
[1779038298352,46.22,77871.66,0.0,-1.0,0.0,0.0]
[1779038304396,46.22,77871.76,0.0,-1.0,0.0,0.0]
[1779038309430,46.22,77870.87,0.0,-1.0,0.0,0.0]
[1779038310437,46.22,77857.1,0.0,-1.0,0.0,0.0]
[1779038311444,46.22,77848.04,0.0,-1.0,0.0,0.0]
[1779038312451,46.22,77839.09,0.0,-1.0,0.0,0.0]
[1779038313458,46.22,77832.3,0.0,-1.0,0.0,0.0]
[1779038314467,46.22,77833.15,0.0,-1.0,0.0,0.0]
[1779038319502,46.22,77831.24,0.0,-1.0,0.0,0.0]
[1779038324535,46.22,77826.73,0.0,-1.0,0.0,0.0]
[1779038328564,46.22,77799.79,0.0,-1.0,0.0,0.0]
[1779038329571,46.22,77793.95,0.0,-1.0,0.0,0.0]
[1779038332592,46.22,77803.81,0.0,-1.0,0.0,0.0]
[1779038334608,46.22,77812.48,0.0,-1.0,0.0,0.0]
[1779038339641,46.22,77814.85,0.0,-1.0,0.0,0.0]
[1779038340647,46.22,77824.97,0.0,-1.0,0.0,0.0]
[1779038341654,46.22,77833.22,0.0,-1.0,0.0,0.0]
[1779038343668,46.22,77840.49,0.0,-1.0,0.0,0.0]
[1779038348718,46.22,77843.63,0.0,-1.0,0.0,0.0]
[1779038353755,46.22,77846.32,0.0,-1.0,0.0,0.0]
[1779038354761,46.22,77862.37,0.0,-1.0,0.0,0.0]
[1779038355769,46.22,77862.37,0.0,-1.0,0.0,0.0]
[1779038356987,46.22,77870.29,0.0,-1.0,0.0,0.0]
[1779038358791,46.22,77870.57,0.0,-1.0,0.0,0.0]
[1779038363824,46.22,77870.45,0.0,-1.0,0.0,0.0]
[1779038368859,46.22,77871.5,0.0,-1.0,0.0,0.0]
[1779038373896,46.22,77874.44,0.0,-1.0,0.0,0.0]
[1779038378930,46.22,77881.93,0.0,-1.0,0.0,0.0]
[1779038380943,46.22,77882.67,0.0,-1.0,0.0,0.0]
[1779038383966,46.22,77874.12,0.0,-1.0,0.0,0.0]
[1779038384971,46.22,77871.42,0.0,-1.0,0.0,0.0]
[1779038390012,46.22,77876.36,0.0,-1.0,0.0,0.0]
[1779038395047,46.22,77870.79,0.0,-1.0,0.0,0.0]
[1779038402094,46.22,77869.2,0.0,-1.0,0.0,0.0]
[1779038407337,46.22,77876.84,0.0,-1.0,0.0,0.0]
[1779038413171,46.22,77880.46,0.0,-1.0,0.0,0.0]
[1779038415185,46.22,77886.57,0.0,-1.0,0.0,0.0]
[1779038416192,46.22,77892.28,0.0,-1.0,0.0,0.0]
[1779038417413,46.22,77893.6,0.0,-1.0,0.0,0.0]
[1779038423241,46.22,77895.09,0.0,-1.0,0.0,0.0]
[1779038429288,46.22,77899.11,0.0,-1.0,0.0,0.0]
[1779038436336,46.22,77901.09,0.0,-1.0,0.0,0.0]
[1779038441371,46.22,77902.69,0.0,-1.0,0.0,0.0]
[1779038446406,46.22,77901.06,0.0,-1.0,0.0,0.0]
[1779038451441,46.22,77900.18,0.0,-1.0,0.0,0.0]
[1779038456476,46.22,77897.95,0.0,-1.0,0.0,0.0]
[1779038457695,46.22,77903.59,0.0,-1.0,0.0,0.0]
[1779038463529,46.22,77905.34,0.0,-1.0,0.0,0.0]
[1779038468564,46.22,77905.75,0.0,-1.0,0.0,0.0]
[1779038473599,46.22,77906.78,0.0,-1.0,0.0,0.0]
[1779038478634,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779038483673,46.22,77908.89,0.0,-1.0,0.0,0.0]
[1779038488704,46.22,77913.33,0.0,-1.0,0.0,0.0]
[1779038493741,46.22,77914.42,0.0,-1.0,0.0,0.0]
[1779038499782,46.22,77915.13,0.0,-1.0,0.0,0.0]
[1779038504817,46.22,77918.01,0.0,-1.0,0.0,0.0]
[1779038509853,46.22,77922.3,0.0,-1.0,0.0,0.0]
[1779038514887,46.22,77921.0,0.0,-1.0,0.0,0.0]
[1779038519923,46.22,77921.2,0.0,-1.0,0.0,0.0]
[1779038521936,46.22,77914.59,0.0,-1.0,0.0,0.0]
[1779038522943,46.22,77916.12,0.0,-1.0,0.0,0.0]
[1779038528189,46.22,77919.18,0.0,-1.0,0.0,0.0]
[1779038534030,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779038539065,46.22,77917.75,0.0,-1.0,0.0,0.0]
[1779038544100,46.22,77914.88,0.0,-1.0,0.0,0.0]
[1779038549135,46.22,77915.29,0.0,-1.0,0.0,0.0]
[1779038554170,46.22,77915.33,0.0,-1.0,0.0,0.0]
[1779038559205,46.22,77914.65,0.0,-1.0,0.0,0.0]
[1779038564246,46.22,77915.42,0.0,-1.0,0.0,0.0]
[1779038566261,46.22,77921.25,0.0,-1.0,0.0,0.0]
[1779038570287,46.22,77915.22,0.0,-1.0,0.0,0.0]
[1779038571294,46.22,77913.99,0.0,-1.0,0.0,0.0]
[1779038572300,46.22,77907.47,0.0,-1.0,0.0,0.0]
[1779038573307,46.22,77907.61,0.0,-1.0,0.0,0.0]
[1779038578540,46.22,77911.55,0.0,-1.0,0.0,0.0]
[1779038584384,46.22,77914.17,0.0,-1.0,0.0,0.0]
[1779038591437,46.22,77913.02,0.0,-1.0,0.0,0.0]
[1779038597479,46.22,77913.77,0.0,-1.0,0.0,0.0]
[1779038602514,46.22,77914.07,0.0,-1.0,0.0,0.0]
[1779038607549,46.22,77917.84,0.0,-1.0,0.0,0.0]
[1779038610574,46.22,77921.37,0.0,-1.0,0.0,0.0]
[1779038612588,46.22,77925.43,0.0,-1.0,0.0,0.0]
[1779038617623,46.22,77927.49,0.0,-1.0,0.0,0.0]
[1779038623665,46.22,77927.72,0.0,-1.0,0.0,0.0]
[1779038628899,46.22,77927.75,0.0,-1.0,0.0,0.0]
[1779038635749,46.22,77927.55,0.0,-1.0,0.0,0.0]
[1779038640784,46.22,77926.26,0.0,-1.0,0.0,0.0]
[1779038645819,46.22,77925.82,0.0,-1.0,0.0,0.0]
[1779038651864,46.22,77925.79,0.0,-1.0,0.0,0.0]
[1779038656896,46.22,77923.06,0.0,-1.0,0.0,0.0]
[1779038657902,46.22,77917.66,0.0,-1.0,0.0,0.0]
[1779038658910,46.22,77912.61,0.0,-1.0,0.0,0.0]
[1779038663945,46.22,77913.17,0.0,-1.0,0.0,0.0]
[1779038669182,46.22,77914.74,0.0,-1.0,0.0,0.0]
[1779038675025,46.22,77920.74,0.0,-1.0,0.0,0.0]
[1779038680060,46.22,77921.23,0.0,-1.0,0.0,0.0]
[1779038685097,46.22,77921.16,0.0,-1.0,0.0,0.0]
[1779038694161,46.22,77921.75,0.0,-1.0,0.0,0.0]
[1779038699392,46.22,77923.24,0.0,-1.0,0.0,0.0]
[1779038708259,46.22,77919.64,0.0,-1.0,0.0,0.0]
[1779038715308,46.22,77920.01,0.0,-1.0,0.0,0.0]
[1779038722357,46.22,77920.0,0.0,-1.0,0.0,0.0]
[1779038726384,46.22,77909.78,0.0,-1.0,0.0,0.0]
[1779038727392,46.22,77894.08,0.0,-1.0,0.0,0.0]
[1779038728399,46.22,77892.83,0.0,-1.0,0.0,0.0]
[1779038731420,46.22,77884.24,0.0,-1.0,0.0,0.0]
[1779038733434,46.22,77881.87,0.0,-1.0,0.0,0.0]
[1779038738470,46.22,77877.16,0.0,-1.0,0.0,0.0]
[1779038742499,46.22,77884.02,0.0,-1.0,0.0,0.0]
[1779038746525,46.22,77884.85,0.0,-1.0,0.0,0.0]
[1779038751560,46.22,77883.2,0.0,-1.0,0.0,0.0]
[1779038756596,46.22,77888.7,0.0,-1.0,0.0,0.0]
[1779038759815,46.22,77895.38,0.0,-1.0,0.0,0.0]
[1779038765658,46.22,77898.42,0.0,-1.0,0.0,0.0]
[1779038770694,46.22,77900.22,0.0,-1.0,0.0,0.0]
[1779038775729,46.22,77901.28,0.0,-1.0,0.0,0.0]
[1779038781773,46.22,77903.1,0.0,-1.0,0.0,0.0]
[1779038788820,46.22,77905.32,0.0,-1.0,0.0,0.0]
[1779038793855,46.22,77906.03,0.0,-1.0,0.0,0.0]
[1779038797883,46.22,77896.51,0.0,-1.0,0.0,0.0]
[1779038798890,46.22,77894.98,0.0,-1.0,0.0,0.0]
[1779038803925,46.22,77892.35,0.0,-1.0,0.0,0.0]
[1779038808961,46.22,77889.78,0.0,-1.0,0.0,0.0]
[1779038815010,46.22,77887.22,0.0,-1.0,0.0,0.0]
[1779038820040,46.22,77884.02,0.0,-1.0,0.0,0.0]
[1779038825074,46.22,77883.61,0.0,-1.0,0.0,0.0]
[1779038830106,46.22,77881.38,0.0,-1.0,0.0,0.0]
[1779038835143,46.22,77879.13,0.0,-1.0,0.0,0.0]
[1779038840382,46.22,77875.65,0.0,-1.0,0.0,0.0]
[1779038846221,46.22,77875.81,0.0,-1.0,0.0,0.0]
[1779038851256,46.22,77873.25,0.0,-1.0,0.0,0.0]
[1779038856294,46.22,77873.79,0.0,-1.0,0.0,0.0]
[1779038863342,46.22,77873.08,0.0,-1.0,0.0,0.0]
[1779038868376,46.22,77872.75,0.0,-1.0,0.0,0.0]
[1779038873411,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779038880664,46.22,77872.43,0.0,-1.0,0.0,0.0]
[1779038890734,46.22,77871.84,0.0,-1.0,0.0,0.0]
[1779038895565,46.22,77876.95,0.0,-1.0,0.0,0.0]
[1779038900805,46.22,77880.4,0.0,-1.0,0.0,0.0]
[1779038906647,46.22,77885.3,0.0,-1.0,0.0,0.0]
[1779038912690,46.22,77885.9,0.0,-1.0,0.0,0.0]
[1779038918732,46.22,77891.1,0.0,-1.0,0.0,0.0]
[1779038926788,46.22,77895.23,0.0,-1.0,0.0,0.0]
[1779038932830,46.22,77899.63,0.0,-1.0,0.0,0.0]
[1779038938872,46.22,77903.29,0.0,-1.0,0.0,0.0]
[1779038943910,46.22,77903.25,0.0,-1.0,0.0,0.0]
[1779038951161,46.22,77904.48,0.0,-1.0,0.0,0.0]
[1779038956999,46.22,77905.31,0.0,-1.0,0.0,0.0]
[1779038963040,46.22,77906.0,0.0,-1.0,0.0,0.0]
[1779038970089,46.22,77906.7,0.0,-1.0,0.0,0.0]
[1779038975124,46.22,77909.75,0.0,-1.0,0.0,0.0]
[1779038981167,46.22,77909.84,0.0,-1.0,0.0,0.0]
[1779038986202,46.22,77913.25,0.0,-1.0,0.0,0.0]
[1779038987209,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779038992244,46.22,77922.45,0.0,-1.0,0.0,0.0]
[1779038997279,46.22,77921.82,0.0,-1.0,0.0,0.0]
[1779039001515,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779039002316,46.22,77937.8,0.0,-1.0,0.0,0.0]
[1779039005337,46.22,77928.71,0.0,-1.0,0.0,0.0]
[1779039011585,46.22,77925.84,0.0,-1.0,0.0,0.0]
[1779039021655,46.22,77924.65,0.0,-1.0,0.0,0.0]
[1779039028498,46.22,77923.0,0.0,-1.0,0.0,0.0]
[1779039033533,46.22,77921.56,0.0,-1.0,0.0,0.0]
[1779039038570,46.22,77920.76,0.0,-1.0,0.0,0.0]
[1779039044613,46.22,77920.2,0.0,-1.0,0.0,0.0]
[1779039049648,46.22,77919.47,0.0,-1.0,0.0,0.0]
[1779039054683,46.22,77919.53,0.0,-1.0,0.0,0.0]
[1779039059719,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779039065761,46.22,77918.37,0.0,-1.0,0.0,0.0]
[1779039072007,46.22,77917.5,0.0,-1.0,0.0,0.0]
[1779039080870,46.22,77917.54,0.0,-1.0,0.0,0.0]
[1779039086906,46.22,77916.58,0.0,-1.0,0.0,0.0]
[1779039092147,46.22,77916.01,0.0,-1.0,0.0,0.0]
[1779039097985,46.22,77915.96,0.0,-1.0,0.0,0.0]
[1779039104026,46.22,77916.15,0.0,-1.0,0.0,0.0]
[1779039110068,46.22,77916.7,0.0,-1.0,0.0,0.0]
[1779039118124,46.22,77916.69,0.0,-1.0,0.0,0.0]
[1779039127189,46.22,77916.37,0.0,-1.0,0.0,0.0]
[1779039132223,46.22,77916.69,0.0,-1.0,0.0,0.0]
[1779039137258,46.22,77916.64,0.0,-1.0,0.0,0.0]
[1779039139272,46.22,77911.41,0.0,-1.0,0.0,0.0]
[1779039140279,46.22,77905.34,0.0,-1.0,0.0,0.0]
[1779039141288,46.22,77904.27,0.0,-1.0,0.0,0.0]
[1779039146321,46.22,77903.21,0.0,-1.0,0.0,0.0]
[1779039151357,46.22,77902.16,0.0,-1.0,0.0,0.0]
[1779039153370,46.22,77889.28,0.0,-1.0,0.0,0.0]
[1779039154379,46.22,77884.13,0.0,-1.0,0.0,0.0]
[1779039158408,46.22,77879.24,0.0,-1.0,0.0,0.0]
[1779039159415,46.22,77874.24,0.0,-1.0,0.0,0.0]
[1779039161428,46.22,77868.45,0.0,-1.0,0.0,0.0]
[1779039165456,46.22,77858.5,0.0,-1.0,0.0,0.0]
[1779039166465,46.22,77852.65,0.0,-1.0,0.0,0.0]
[1779039167470,46.22,77846.91,0.0,-1.0,0.0,0.0]
[1779039168478,46.22,77839.56,0.0,-1.0,0.0,0.0]
[1779039174519,46.22,77835.52,0.0,-1.0,0.0,0.0]
[1779039175526,46.22,77845.1,0.0,-1.0,0.0,0.0]
[1779039176534,46.22,77851.76,0.0,-1.0,0.0,0.0]
[1779039179554,46.22,77863.4,0.0,-1.0,0.0,0.0]
[1779039180561,46.22,77877.54,0.0,-1.0,0.0,0.0]
[1779039185597,46.22,77877.57,0.0,-1.0,0.0,0.0]
[1779039188617,46.22,77882.98,0.0,-1.0,0.0,0.0]
[1779039189626,46.22,77886.53,0.0,-1.0,0.0,0.0]
[1779039191640,46.22,77882.12,0.0,-1.0,0.0,0.0]
[1779039192857,46.22,77881.2,0.0,-1.0,0.0,0.0]
[1779039197683,46.22,77875.72,0.0,-1.0,0.0,0.0]
[1779039201713,46.22,77874.83,0.0,-1.0,0.0,0.0]
[1779039202927,46.22,77884.59,0.0,-1.0,0.0,0.0]
[1779039204735,46.22,77884.9,0.0,-1.0,0.0,0.0]
[1779039206748,46.22,77879.59,0.0,-1.0,0.0,0.0]
[1779039211784,46.22,77878.16,0.0,-1.0,0.0,0.0]
[1779039217827,46.22,77877.63,0.0,-1.0,0.0,0.0]
[1779039223066,46.22,77880.22,0.0,-1.0,0.0,0.0]
[1779039228903,46.22,77880.23,0.0,-1.0,0.0,0.0]
[1779039233938,46.22,77879.91,0.0,-1.0,0.0,0.0]
[1779039238973,46.22,77881.79,0.0,-1.0,0.0,0.0]
[1779039245016,46.22,77881.94,0.0,-1.0,0.0,0.0]
[1779039250051,46.22,77881.68,0.0,-1.0,0.0,0.0]
[1779039255085,46.22,77881.73,0.0,-1.0,0.0,0.0]
[1779039260121,46.22,77883.6,0.0,-1.0,0.0,0.0]
[1779039265155,46.22,77883.76,0.0,-1.0,0.0,0.0]
[1779039270193,46.22,77883.53,0.0,-1.0,0.0,0.0]
[1779039275229,46.22,77882.29,0.0,-1.0,0.0,0.0]
[1779039279256,46.22,77889.39,0.0,-1.0,0.0,0.0]
[1779039280264,46.22,77892.49,0.0,-1.0,0.0,0.0]
[1779039283490,46.22,77903.24,0.0,-1.0,0.0,0.0]
[1779039286306,46.22,77908.62,0.0,-1.0,0.0,0.0]
[1779039288319,46.22,77910.06,0.0,-1.0,0.0,0.0]
[1779039293560,46.22,77919.29,0.0,-1.0,0.0,0.0]
[1779039296376,46.22,77925.42,0.0,-1.0,0.0,0.0]
[1779039298390,46.22,77931.34,0.0,-1.0,0.0,0.0]
[1779039300404,46.22,77939.22,0.0,-1.0,0.0,0.0]
[1779039301412,46.22,77940.61,0.0,-1.0,0.0,0.0]
[1779039306447,46.22,77942.18,0.0,-1.0,0.0,0.0]
[1779039311481,46.22,77936.07,0.0,-1.0,0.0,0.0]
[1779039312488,46.22,77937.89,0.0,-1.0,0.0,0.0]
[1779039313495,46.22,77943.93,0.0,-1.0,0.0,0.0]
[1779039314510,46.22,77946.23,0.0,-1.0,0.0,0.0]
[1779039315509,46.22,77940.96,0.0,-1.0,0.0,0.0]
[1779039317522,46.22,77938.66,0.0,-1.0,0.0,0.0]
[1779039322565,46.22,77938.25,0.0,-1.0,0.0,0.0]
[1779039327594,46.22,77933.81,0.0,-1.0,0.0,0.0]
[1779039332629,46.22,77932.66,0.0,-1.0,0.0,0.0]
[1779039337663,46.22,77931.7,0.0,-1.0,0.0,0.0]
[1779039342701,46.22,77930.57,0.0,-1.0,0.0,0.0]
[1779039347735,46.22,77931.23,0.0,-1.0,0.0,0.0]
[1779039352770,46.22,77929.23,0.0,-1.0,0.0,0.0]
[1779039354784,46.22,77925.55,0.0,-1.0,0.0,0.0]
[1779039358818,46.22,77918.44,0.0,-1.0,0.0,0.0]
[1779039360832,46.22,77908.0,0.0,-1.0,0.0,0.0]
[1779039361853,46.22,77907.42,0.0,-1.0,0.0,0.0]
[1779039362845,46.22,77912.43,0.0,-1.0,0.0,0.0]
[1779039365867,46.22,77912.67,0.0,-1.0,0.0,0.0]
[1779039374121,46.22,77915.27,0.0,-1.0,0.0,0.0]
[1779039379973,46.22,77915.43,0.0,-1.0,0.0,0.0]
[1779039387021,46.22,77915.54,0.0,-1.0,0.0,0.0]
[1779039392062,46.22,77916.55,0.0,-1.0,0.0,0.0]
[1779039397098,46.22,77916.58,0.0,-1.0,0.0,0.0]
[1779039403139,46.22,77917.11,0.0,-1.0,0.0,0.0]
[1779039408177,46.22,77917.21,0.0,-1.0,0.0,0.0]
[1779039413272,46.22,77917.13,0.0,-1.0,0.0,0.0]
[1779039418308,46.22,77916.9,0.0,-1.0,0.0,0.0]
[1779039424477,46.22,77917.41,0.0,-1.0,0.0,0.0]
[1779039430401,46.22,77917.83,0.0,-1.0,0.0,0.0]
[1779039432410,46.22,77912.51,0.0,-1.0,0.0,0.0]
[1779039433418,46.22,77903.03,0.0,-1.0,0.0,0.0]
[1779039434547,46.22,77889.03,0.0,-1.0,0.0,0.0]
[1779039435433,46.22,77889.03,0.0,-1.0,0.0,0.0]
[1779039437446,46.22,77886.43,0.0,-1.0,0.0,0.0]
[1779039444617,46.22,77891.49,0.0,-1.0,0.0,0.0]
[1779039446509,46.22,77895.95,0.0,-1.0,0.0,0.0]
[1779039448524,46.22,77899.55,0.0,-1.0,0.0,0.0]
[1779039453558,46.22,77893.53,0.0,-1.0,0.0,0.0]
[1779039458593,46.22,77893.36,0.0,-1.0,0.0,0.0]
[1779039463628,46.22,77895.67,0.0,-1.0,0.0,0.0]
[1779039468664,46.22,77895.78,0.0,-1.0,0.0,0.0]
[1779039473698,46.22,77892.85,0.0,-1.0,0.0,0.0]
[1779039478735,46.22,77888.04,0.0,-1.0,0.0,0.0]
[1779039483769,46.22,77886.23,0.0,-1.0,0.0,0.0]
[1779039488804,46.22,77886.6,0.0,-1.0,0.0,0.0]
[1779039493839,46.22,77884.86,0.0,-1.0,0.0,0.0]
[1779039498874,46.22,77883.31,0.0,-1.0,0.0,0.0]
[1779039503909,46.22,77879.89,0.0,-1.0,0.0,0.0]
[1779039508944,46.22,77884.76,0.0,-1.0,0.0,0.0]
[1779039512973,46.22,77879.64,0.0,-1.0,0.0,0.0]
[1779039518007,46.22,77878.05,0.0,-1.0,0.0,0.0]
[1779039522035,46.22,77876.39,0.0,-1.0,0.0,0.0]
[1779039524049,46.22,77867.44,0.0,-1.0,0.0,0.0]
[1779039525183,46.22,77867.47,0.0,-1.0,0.0,0.0]
[1779039528077,46.22,77861.84,0.0,-1.0,0.0,0.0]
[1779039532105,46.22,77866.01,0.0,-1.0,0.0,0.0]
[1779039534119,46.22,77871.39,0.0,-1.0,0.0,0.0]
[1779039538147,46.22,77865.81,0.0,-1.0,0.0,0.0]
[1779039543183,46.22,77865.28,0.0,-1.0,0.0,0.0]
[1779039548218,46.22,77859.9,0.0,-1.0,0.0,0.0]
[1779039552246,46.22,77852.97,0.0,-1.0,0.0,0.0]
[1779039553252,46.22,77850.79,0.0,-1.0,0.0,0.0]
[1779039555397,46.22,77859.57,0.0,-1.0,0.0,0.0]
[1779039556274,46.22,77859.57,0.0,-1.0,0.0,0.0]
[1779039557281,46.22,77860.13,0.0,-1.0,0.0,0.0]
[1779039562319,46.22,77853.81,0.0,-1.0,0.0,0.0]
[1779039563326,46.22,77854.04,0.0,-1.0,0.0,0.0]
[1779039565467,46.22,77848.62,0.0,-1.0,0.0,0.0]
[1779039567355,46.22,77858.25,0.0,-1.0,0.0,0.0]
[1779039569370,46.22,77859.02,0.0,-1.0,0.0,0.0]
[1779039574403,46.22,77858.1,0.0,-1.0,0.0,0.0]
[1779039579438,46.22,77859.94,0.0,-1.0,0.0,0.0]
[1779039582459,46.22,77868.4,0.0,-1.0,0.0,0.0]
[1779039583466,46.22,77869.51,0.0,-1.0,0.0,0.0]
[1779039585607,46.22,77880.83,0.0,-1.0,0.0,0.0]
[1779039586487,46.22,77880.83,0.0,-1.0,0.0,0.0]
[1779039588502,46.22,77886.93,0.0,-1.0,0.0,0.0]
[1779039590515,46.22,77897.68,0.0,-1.0,0.0,0.0]
[1779039591522,46.22,77904.5,0.0,-1.0,0.0,0.0]
[1779039592529,46.22,77907.09,0.0,-1.0,0.0,0.0]
[1779039594543,46.22,77913.76,0.0,-1.0,0.0,0.0]
[1779039595678,46.22,77919.82,0.0,-1.0,0.0,0.0]
[1779039597569,46.22,77922.45,0.0,-1.0,0.0,0.0]
[1779039598571,46.22,77940.6,0.0,-1.0,0.0,0.0]
[1779039600586,46.22,77946.0,0.0,-1.0,0.0,0.0]
[1779039604614,46.22,77939.5,0.0,-1.0,0.0,0.0]
[1779039609649,46.22,77937.82,0.0,-1.0,0.0,0.0]
[1779039611663,46.22,77931.13,0.0,-1.0,0.0,0.0]
[1779039613677,46.22,77930.13,0.0,-1.0,0.0,0.0]
[1779039618712,46.22,77931.44,0.0,-1.0,0.0,0.0]
[1779039622741,46.22,77936.51,0.0,-1.0,0.0,0.0]
[1779039627778,46.22,77933.17,0.0,-1.0,0.0,0.0]
[1779039629791,46.22,77930.02,0.0,-1.0,0.0,0.0]
[1779039634828,46.22,77930.46,0.0,-1.0,0.0,0.0]
[1779039639864,46.22,77930.84,0.0,-1.0,0.0,0.0]
[1779039644898,46.22,77931.18,0.0,-1.0,0.0,0.0]
[1779039649933,46.22,77931.59,0.0,-1.0,0.0,0.0]
[1779039654968,46.22,77932.58,0.0,-1.0,0.0,0.0]
[1779039662016,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779039667052,46.22,77931.35,0.0,-1.0,0.0,0.0]
[1779039672085,46.22,77930.34,0.0,-1.0,0.0,0.0]
[1779039677122,46.22,77930.31,0.0,-1.0,0.0,0.0]
[1779039683163,46.22,77930.35,0.0,-1.0,0.0,0.0]
[1779039688198,46.22,77930.96,0.0,-1.0,0.0,0.0]
[1779039693233,46.22,77932.83,0.0,-1.0,0.0,0.0]
[1779039698268,46.22,77932.61,0.0,-1.0,0.0,0.0]
[1779039703303,46.22,77933.87,0.0,-1.0,0.0,0.0]
[1779039708338,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779039713373,46.22,77933.83,0.0,-1.0,0.0,0.0]
[1779039718408,46.22,77938.48,0.0,-1.0,0.0,0.0]
[1779039723443,46.22,77938.42,0.0,-1.0,0.0,0.0]
[1779039728482,46.22,77937.55,0.0,-1.0,0.0,0.0]
[1779039733517,46.22,77939.09,0.0,-1.0,0.0,0.0]
[1779039738552,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779039743587,46.22,77941.54,0.0,-1.0,0.0,0.0]
[1779039748622,46.22,77940.34,0.0,-1.0,0.0,0.0]
[1779039753658,46.22,77939.61,0.0,-1.0,0.0,0.0]
[1779039758695,46.22,77938.98,0.0,-1.0,0.0,0.0]
[1779039764735,46.22,77940.64,0.0,-1.0,0.0,0.0]
[1779039769771,46.22,77939.86,0.0,-1.0,0.0,0.0]
[1779039771788,46.22,77945.78,0.0,-1.0,0.0,0.0]
[1779039773800,46.22,77946.75,0.0,-1.0,0.0,0.0]
[1779039778835,46.22,77945.88,0.0,-1.0,0.0,0.0]
[1779039783871,46.22,77944.61,0.0,-1.0,0.0,0.0]
[1779039788906,46.22,77947.49,0.0,-1.0,0.0,0.0]
[1779039793941,46.22,77949.95,0.0,-1.0,0.0,0.0]
[1779039798976,46.22,77954.13,0.0,-1.0,0.0,0.0]
[1779039804017,46.22,77954.98,0.0,-1.0,0.0,0.0]
[1779039809048,46.22,77949.1,0.0,-1.0,0.0,0.0]
[1779039810055,46.22,77949.77,0.0,-1.0,0.0,0.0]
[1779039816098,46.22,77951.23,0.0,-1.0,0.0,0.0]
[1779039821134,46.22,77952.71,0.0,-1.0,0.0,0.0]
[1779039826167,46.22,77951.13,0.0,-1.0,0.0,0.0]
[1779039833216,46.22,77950.21,0.0,-1.0,0.0,0.0]
[1779039838255,46.22,77949.61,0.0,-1.0,0.0,0.0]
[1779039839259,46.22,77954.95,0.0,-1.0,0.0,0.0]
[1779039840267,46.22,77956.23,0.0,-1.0,0.0,0.0]
[1779039844294,46.22,77962.13,0.0,-1.0,0.0,0.0]
[1779039849329,46.22,77965.74,0.0,-1.0,0.0,0.0]
[1779039851353,46.22,77972.06,0.0,-1.0,0.0,0.0]
[1779039853368,46.22,77983.36,0.0,-1.0,0.0,0.0]
[1779039854372,46.22,77986.52,0.0,-1.0,0.0,0.0]
[1779039859409,46.22,77986.63,0.0,-1.0,0.0,0.0]
[1779039864446,46.22,77987.48,0.0,-1.0,0.0,0.0]
[1779039869479,46.22,77983.76,0.0,-1.0,0.0,0.0]
[1779039874515,46.22,77985.34,0.0,-1.0,0.0,0.0]
[1779039879550,46.22,77987.51,0.0,-1.0,0.0,0.0]
[1779039884585,46.22,77988.1,0.0,-1.0,0.0,0.0]
[1779039889621,46.22,77988.52,0.0,-1.0,0.0,0.0]
[1779039894655,46.22,77988.37,0.0,-1.0,0.0,0.0]
[1779039900698,46.22,77989.44,0.0,-1.0,0.0,0.0]
[1779039905732,46.22,77989.15,0.0,-1.0,0.0,0.0]
[1779039910767,46.22,77989.99,0.0,-1.0,0.0,0.0]
[1779039915803,46.22,77988.26,0.0,-1.0,0.0,0.0]
[1779039920839,46.22,77980.65,0.0,-1.0,0.0,0.0]
[1779039922854,46.22,77980.45,0.0,-1.0,0.0,0.0]
[1779039928031,46.22,77978.48,0.0,-1.0,0.0,0.0]
[1779039933930,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779039938970,46.22,77976.22,0.0,-1.0,0.0,0.0]
[1779039939977,46.22,77969.84,0.0,-1.0,0.0,0.0]
[1779039940985,46.22,77970.27,0.0,-1.0,0.0,0.0]
[1779039946018,46.22,77965.15,0.0,-1.0,0.0,0.0]
[1779039953068,46.22,77965.12,0.0,-1.0,0.0,0.0]
[1779039958241,46.22,77970.22,0.0,-1.0,0.0,0.0]
[1779039961126,46.22,77969.01,0.0,-1.0,0.0,0.0]
[1779039967168,46.22,77967.12,0.0,-1.0,0.0,0.0]
[1779039972202,46.22,77971.09,0.0,-1.0,0.0,0.0]
[1779039977238,46.22,77975.39,0.0,-1.0,0.0,0.0]
[1779039980258,46.22,77980.4,0.0,-1.0,0.0,0.0]
[1779039985293,46.22,77982.71,0.0,-1.0,0.0,0.0]
[1779039990328,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779039995363,46.22,77987.34,0.0,-1.0,0.0,0.0]
[1779040000406,46.22,77987.48,0.0,-1.0,0.0,0.0]
[1779040005440,46.22,77990.59,0.0,-1.0,0.0,0.0]
[1779040010478,46.22,77991.21,0.0,-1.0,0.0,0.0]
[1779040015511,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779040016518,46.22,77982.82,0.0,-1.0,0.0,0.0]
[1779040022560,46.22,77983.25,0.0,-1.0,0.0,0.0]
[1779040027595,46.22,77984.99,0.0,-1.0,0.0,0.0]
[1779040032630,46.22,77981.45,0.0,-1.0,0.0,0.0]
[1779040038868,46.22,77978.52,0.0,-1.0,0.0,0.0]
[1779040044715,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779040049749,46.22,77978.6,0.0,-1.0,0.0,0.0]
[1779040054785,46.22,77979.4,0.0,-1.0,0.0,0.0]
[1779040059820,46.22,77980.21,0.0,-1.0,0.0,0.0]
[1779040064854,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779040069890,46.22,77981.8,0.0,-1.0,0.0,0.0]
[1779040074926,46.22,77981.84,0.0,-1.0,0.0,0.0]
[1779040080967,46.22,77981.82,0.0,-1.0,0.0,0.0]
[1779040086003,46.22,77983.51,0.0,-1.0,0.0,0.0]
[1779040091038,46.22,77984.27,0.0,-1.0,0.0,0.0]
[1779040096073,46.22,77984.77,0.0,-1.0,0.0,0.0]
[1779040101109,46.22,77986.79,0.0,-1.0,0.0,0.0]
[1779040106144,46.22,77985.96,0.0,-1.0,0.0,0.0]
[1779040111179,46.22,77986.08,0.0,-1.0,0.0,0.0]
[1779040116215,46.22,77985.88,0.0,-1.0,0.0,0.0]
[1779040121248,46.22,77985.57,0.0,-1.0,0.0,0.0]
[1779040127291,46.22,77986.54,0.0,-1.0,0.0,0.0]
[1779040132326,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779040134339,46.22,77993.08,0.0,-1.0,0.0,0.0]
[1779040139374,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779040144410,46.22,77991.13,0.0,-1.0,0.0,0.0]
[1779040149444,46.22,77992.1,0.0,-1.0,0.0,0.0]
[1779040154479,46.22,77992.32,0.0,-1.0,0.0,0.0]
[1779040159711,46.22,77996.32,0.0,-1.0,0.0,0.0]
[1779040163544,46.22,78001.96,0.0,-1.0,0.0,0.0]
[1779040168579,46.22,78000.24,0.0,-1.0,0.0,0.0]
[1779040173614,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779040178652,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779040184693,46.22,77998.48,0.0,-1.0,0.0,0.0]
[1779040189921,46.22,77997.91,0.0,-1.0,0.0,0.0]
[1779040196777,46.22,77996.07,0.0,-1.0,0.0,0.0]
[1779040201812,46.22,77995.68,0.0,-1.0,0.0,0.0]
[1779040206846,46.22,77992.14,0.0,-1.0,0.0,0.0]
[1779040211883,46.22,77992.89,0.0,-1.0,0.0,0.0]
[1779040216917,46.22,77996.83,0.0,-1.0,0.0,0.0]
[1779040221952,46.22,77997.14,0.0,-1.0,0.0,0.0]
[1779040226988,46.22,77998.7,0.0,-1.0,0.0,0.0]
[1779040229001,46.22,77993.69,0.0,-1.0,0.0,0.0]
[1779040232022,46.22,77993.52,0.0,-1.0,0.0,0.0]
[1779040237057,46.22,77994.83,0.0,-1.0,0.0,0.0]
[1779040242092,46.22,77995.45,0.0,-1.0,0.0,0.0]
[1779040247127,46.22,77994.44,0.0,-1.0,0.0,0.0]
[1779040252162,46.22,77994.54,0.0,-1.0,0.0,0.0]
[1779040259211,46.22,77994.93,0.0,-1.0,0.0,0.0]
[1779040265254,46.22,77994.48,0.0,-1.0,0.0,0.0]
[1779040270485,46.22,77993.62,0.0,-1.0,0.0,0.0]
[1779040277338,46.22,77994.09,0.0,-1.0,0.0,0.0]
[1779040279352,46.22,77987.86,0.0,-1.0,0.0,0.0]
[1779040280556,46.22,77987.44,0.0,-1.0,0.0,0.0]
[1779040286401,46.22,77987.72,0.0,-1.0,0.0,0.0]
[1779040292443,46.22,77988.46,0.0,-1.0,0.0,0.0]
[1779040297478,46.22,77988.97,0.0,-1.0,0.0,0.0]
[1779040303522,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779040308556,46.22,77989.34,0.0,-1.0,0.0,0.0]
[1779040313592,46.22,77989.49,0.0,-1.0,0.0,0.0]
[1779040319633,46.22,77989.99,0.0,-1.0,0.0,0.0]
[1779040324668,46.22,77990.26,0.0,-1.0,0.0,0.0]
[1779040330908,46.22,77990.63,0.0,-1.0,0.0,0.0]
[1779040337760,46.22,77990.75,0.0,-1.0,0.0,0.0]
[1779040342795,46.22,77990.75,0.0,-1.0,0.0,0.0]
[1779040351049,46.22,77990.57,0.0,-1.0,0.0,0.0]
[1779040356892,46.22,77991.39,0.0,-1.0,0.0,0.0]
[1779040361927,46.22,77991.4,0.0,-1.0,0.0,0.0]
[1779040368976,46.22,77991.25,0.0,-1.0,0.0,0.0]
[1779040375017,46.22,77991.26,0.0,-1.0,0.0,0.0]
[1779040380053,46.22,77992.41,0.0,-1.0,0.0,0.0]
[1779040386095,46.22,77992.4,0.0,-1.0,0.0,0.0]
[1779040391329,46.22,77992.13,0.0,-1.0,0.0,0.0]
[1779040397172,46.22,77992.04,0.0,-1.0,0.0,0.0]
[1779040401399,46.22,77980.07,0.0,-1.0,0.0,0.0]
[1779040403214,46.22,77980.46,0.0,-1.0,0.0,0.0]
[1779040406236,46.22,77989.79,0.0,-1.0,0.0,0.0]
[1779040407242,46.22,77988.99,0.0,-1.0,0.0,0.0]
[1779040412278,46.22,77988.51,0.0,-1.0,0.0,0.0]
[1779040417312,46.22,77988.71,0.0,-1.0,0.0,0.0]
[1779040422347,46.22,77990.04,0.0,-1.0,0.0,0.0]
[1779040427383,46.22,77987.95,0.0,-1.0,0.0,0.0]
[1779040432420,46.22,77987.33,0.0,-1.0,0.0,0.0]
[1779040437453,46.22,77989.0,0.0,-1.0,0.0,0.0]
[1779040442489,46.22,77990.03,0.0,-1.0,0.0,0.0]
[1779040447522,46.22,77990.55,0.0,-1.0,0.0,0.0]
[1779040452559,46.22,77986.86,0.0,-1.0,0.0,0.0]
[1779040457593,46.22,77988.61,0.0,-1.0,0.0,0.0]
[1779040462628,46.22,77988.01,0.0,-1.0,0.0,0.0]
[1779040470684,46.22,77988.08,0.0,-1.0,0.0,0.0]
[1779040475723,46.22,77986.09,0.0,-1.0,0.0,0.0]
[1779040480758,46.22,77986.15,0.0,-1.0,0.0,0.0]
[1779040485789,46.22,77987.12,0.0,-1.0,0.0,0.0]
[1779040490824,46.22,77985.78,0.0,-1.0,0.0,0.0]
[1779040497874,46.22,77987.08,0.0,-1.0,0.0,0.0]
[1779040502908,46.22,77986.89,0.0,-1.0,0.0,0.0]
[1779040507952,46.22,77992.1,0.0,-1.0,0.0,0.0]
[1779040509957,46.22,78010.49,0.0,-1.0,0.0,0.0]
[1779040510965,46.22,78010.37,0.0,-1.0,0.0,0.0]
[1779040515999,46.22,78007.8,0.0,-1.0,0.0,0.0]
[1779040521035,46.22,78007.11,0.0,-1.0,0.0,0.0]
[1779040526069,46.22,78002.96,0.0,-1.0,0.0,0.0]
[1779040531104,46.22,78004.88,0.0,-1.0,0.0,0.0]
[1779040536139,46.22,78005.17,0.0,-1.0,0.0,0.0]
[1779040541174,46.22,78005.74,0.0,-1.0,0.0,0.0]
[1779040546209,46.22,78006.8,0.0,-1.0,0.0,0.0]
[1779040551246,46.22,78005.04,0.0,-1.0,0.0,0.0]
[1779040556280,46.22,78004.28,0.0,-1.0,0.0,0.0]
[1779040561315,46.22,78005.35,0.0,-1.0,0.0,0.0]
[1779040566350,46.22,78009.53,0.0,-1.0,0.0,0.0]
[1779040571386,46.22,78009.42,0.0,-1.0,0.0,0.0]
[1779040576420,46.22,78009.35,0.0,-1.0,0.0,0.0]
[1779040579441,46.22,78017.64,0.0,-1.0,0.0,0.0]
[1779040582727,46.22,78023.28,0.0,-1.0,0.0,0.0]
[1779040587497,46.22,78016.63,0.0,-1.0,0.0,0.0]
[1779040592798,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779040598574,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779040602868,46.22,78025.51,0.0,-1.0,0.0,0.0]
[1779040610659,46.22,78026.29,0.0,-1.0,0.0,0.0]
[1779040615693,46.22,78031.15,0.0,-1.0,0.0,0.0]
[1779040620729,46.22,78032.69,0.0,-1.0,0.0,0.0]
[1779040621736,46.22,78025.91,0.0,-1.0,0.0,0.0]
[1779040622742,46.22,78022.62,0.0,-1.0,0.0,0.0]
[1779040629791,46.22,78019.26,0.0,-1.0,0.0,0.0]
[1779040634831,46.22,78014.02,0.0,-1.0,0.0,0.0]
[1779040639861,46.22,78014.38,0.0,-1.0,0.0,0.0]
[1779040644898,46.22,78012.0,0.0,-1.0,0.0,0.0]
[1779040646911,46.22,78006.51,0.0,-1.0,0.0,0.0]
[1779040651944,46.22,78006.31,0.0,-1.0,0.0,0.0]
[1779040656980,46.22,78004.59,0.0,-1.0,0.0,0.0]
[1779040662015,46.22,78003.96,0.0,-1.0,0.0,0.0]
[1779040667049,46.22,78003.43,0.0,-1.0,0.0,0.0]
[1779040673358,46.22,78003.07,0.0,-1.0,0.0,0.0]
[1779040679134,46.22,78004.66,0.0,-1.0,0.0,0.0]
[1779040684170,46.22,78003.8,0.0,-1.0,0.0,0.0]
[1779040689205,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779040695246,46.22,78001.1,0.0,-1.0,0.0,0.0]
[1779040700281,46.22,78001.0,0.0,-1.0,0.0,0.0]
[1779040708338,46.22,78000.3,0.0,-1.0,0.0,0.0]
[1779040713638,46.22,77998.43,0.0,-1.0,0.0,0.0]
[1779040720423,46.22,77999.04,0.0,-1.0,0.0,0.0]
[1779040725458,46.22,77999.5,0.0,-1.0,0.0,0.0]
[1779040730493,46.22,77999.97,0.0,-1.0,0.0,0.0]
[1779040735528,46.22,78000.28,0.0,-1.0,0.0,0.0]
[1779040740564,46.22,77999.32,0.0,-1.0,0.0,0.0]
[1779040745598,46.22,78000.55,0.0,-1.0,0.0,0.0]
[1779040751640,46.22,78000.18,0.0,-1.0,0.0,0.0]
[1779040753919,46.22,78007.38,0.0,-1.0,0.0,0.0]
[1779040755668,46.22,78014.11,0.0,-1.0,0.0,0.0]
[1779040756676,46.22,78016.65,0.0,-1.0,0.0,0.0]
[1779040761709,46.22,78015.72,0.0,-1.0,0.0,0.0]
[1779040767752,46.22,78013.78,0.0,-1.0,0.0,0.0]
[1779040774060,46.22,78016.04,0.0,-1.0,0.0,0.0]
[1779040779836,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779040786884,46.22,78018.2,0.0,-1.0,0.0,0.0]
[1779040791919,46.22,78018.77,0.0,-1.0,0.0,0.0]
[1779040796955,46.22,78020.57,0.0,-1.0,0.0,0.0]
[1779040801990,46.22,78021.45,0.0,-1.0,0.0,0.0]
[1779040804005,46.22,78016.25,0.0,-1.0,0.0,0.0]
[1779040812061,46.22,78016.73,0.0,-1.0,0.0,0.0]
[1779040819110,46.22,78015.55,0.0,-1.0,0.0,0.0]
[1779040824412,46.22,78012.74,0.0,-1.0,0.0,0.0]
[1779040830187,46.22,78009.99,0.0,-1.0,0.0,0.0]
[1779040834215,46.22,78004.8,0.0,-1.0,0.0,0.0]
[1779040836229,46.22,78003.65,0.0,-1.0,0.0,0.0]
[1779040841265,46.22,78002.7,0.0,-1.0,0.0,0.0]
[1779040846300,46.22,78002.29,0.0,-1.0,0.0,0.0]
[1779040851335,46.22,78001.15,0.0,-1.0,0.0,0.0]
[1779040856369,46.22,78000.75,0.0,-1.0,0.0,0.0]
[1779040861405,46.22,78007.58,0.0,-1.0,0.0,0.0]
[1779040863419,46.22,78011.19,0.0,-1.0,0.0,0.0]
[1779040868454,46.22,78014.45,0.0,-1.0,0.0,0.0]
[1779040873490,46.22,78016.31,0.0,-1.0,0.0,0.0]
[1779040876510,46.22,78022.87,0.0,-1.0,0.0,0.0]
[1779040879532,46.22,78026.18,0.0,-1.0,0.0,0.0]
[1779040884832,46.22,78028.27,0.0,-1.0,0.0,0.0]
[1779040894902,46.22,78033.21,0.0,-1.0,0.0,0.0]
[1779040898666,46.22,78038.18,0.0,-1.0,0.0,0.0]
[1779040903702,46.22,78038.12,0.0,-1.0,0.0,0.0]
[1779040908736,46.22,78040.37,0.0,-1.0,0.0,0.0]
[1779040913771,46.22,78041.13,0.0,-1.0,0.0,0.0]
[1779040919813,46.22,78040.83,0.0,-1.0,0.0,0.0]
[1779040925112,46.22,78045.05,0.0,-1.0,0.0,0.0]
[1779040927870,46.22,78050.36,0.0,-1.0,0.0,0.0]
[1779040928875,46.22,78053.21,0.0,-1.0,0.0,0.0]
[1779040933912,46.22,78051.75,0.0,-1.0,0.0,0.0]
[1779040938946,46.22,78055.67,0.0,-1.0,0.0,0.0]
[1779040943982,46.22,78054.53,0.0,-1.0,0.0,0.0]
[1779040950023,46.22,78059.12,0.0,-1.0,0.0,0.0]
[1779040955323,46.22,78062.67,0.0,-1.0,0.0,0.0]
[1779040960093,46.22,78072.03,0.0,-1.0,0.0,0.0]
[1779040962106,46.22,78072.63,0.0,-1.0,0.0,0.0]
[1779040967142,46.22,78073.82,0.0,-1.0,0.0,0.0]
[1779040970162,46.22,78079.63,0.0,-1.0,0.0,0.0]
[1779040972177,46.22,78085.42,0.0,-1.0,0.0,0.0]
[1779040978219,46.22,78087.25,0.0,-1.0,0.0,0.0]
[1779040983254,46.22,78084.72,0.0,-1.0,0.0,0.0]
[1779040988289,46.22,78084.83,0.0,-1.0,0.0,0.0]
[1779040993325,46.22,78086.62,0.0,-1.0,0.0,0.0]
[1779040998360,46.22,78093.8,0.0,-1.0,0.0,0.0]
[1779041003399,46.22,78094.93,0.0,-1.0,0.0,0.0]
[1779041008434,46.22,78095.26,0.0,-1.0,0.0,0.0]
[1779041013469,46.22,78095.82,0.0,-1.0,0.0,0.0]
[1779041019513,46.22,78098.68,0.0,-1.0,0.0,0.0]
[1779041024550,46.22,78097.55,0.0,-1.0,0.0,0.0]
[1779041029586,46.22,78100.21,0.0,-1.0,0.0,0.0]
[1779041032607,46.22,78107.45,0.0,-1.0,0.0,0.0]
[1779041033614,46.22,78111.95,0.0,-1.0,0.0,0.0]
[1779041035885,46.22,78118.82,0.0,-1.0,0.0,0.0]
[1779041041670,46.22,78119.76,0.0,-1.0,0.0,0.0]
[1779041046706,46.22,78119.22,0.0,-1.0,0.0,0.0]
[1779041051740,46.22,78119.4,0.0,-1.0,0.0,0.0]
[1779041053754,46.22,78137.73,0.0,-1.0,0.0,0.0]
[1779041054761,46.22,78143.92,0.0,-1.0,0.0,0.0]
[1779041056025,46.22,78143.79,0.0,-1.0,0.0,0.0]
[1779041061809,46.22,78145.78,0.0,-1.0,0.0,0.0]
[1779041063825,46.22,78154.7,0.0,-1.0,0.0,0.0]
[1779041064831,46.22,78161.2,0.0,-1.0,0.0,0.0]
[1779041066109,46.22,78164.44,0.0,-1.0,0.0,0.0]
[1779041067852,46.22,78179.81,0.0,-1.0,0.0,0.0]
[1779041068860,46.22,78184.52,0.0,-1.0,0.0,0.0]
[1779041070874,46.22,78184.19,0.0,-1.0,0.0,0.0]
[1779041073895,46.22,78172.69,0.0,-1.0,0.0,0.0]
[1779041074902,46.22,78142.04,0.0,-1.0,0.0,0.0]
[1779041076180,46.22,78133.89,0.0,-1.0,0.0,0.0]
[1779041076916,46.22,78133.89,0.0,-1.0,0.0,0.0]
[1779041077922,46.22,78140.34,0.0,-1.0,0.0,0.0]
[1779041078930,46.22,78137.74,0.0,-1.0,0.0,0.0]
[1779041083966,46.22,78140.84,0.0,-1.0,0.0,0.0]
[1779041086250,46.22,78130.01,0.0,-1.0,0.0,0.0]
[1779041086985,46.22,78130.01,0.0,-1.0,0.0,0.0]
[1779041087995,46.22,78129.44,0.0,-1.0,0.0,0.0]
[1779041090021,46.22,78125.6,0.0,-1.0,0.0,0.0]
[1779041095045,46.22,78129.61,0.0,-1.0,0.0,0.0]
[1779041101089,46.22,78126.25,0.0,-1.0,0.0,0.0]
[1779041106390,46.22,78125.98,0.0,-1.0,0.0,0.0]
[1779041113172,46.22,78124.8,0.0,-1.0,0.0,0.0]
[1779041119214,46.22,78123.15,0.0,-1.0,0.0,0.0]
[1779041124249,46.22,78122.35,0.0,-1.0,0.0,0.0]
[1779041126532,46.22,78127.68,0.0,-1.0,0.0,0.0]
[1779041128277,46.22,78129.59,0.0,-1.0,0.0,0.0]
[1779041132305,46.22,78132.49,0.0,-1.0,0.0,0.0]
[1779041137341,46.22,78130.15,0.0,-1.0,0.0,0.0]
[1779041138347,46.22,78136.96,0.0,-1.0,0.0,0.0]
[1779041139355,46.22,78139.28,0.0,-1.0,0.0,0.0]
[1779041144389,46.22,78144.52,0.0,-1.0,0.0,0.0]
[1779041146403,46.22,78150.06,0.0,-1.0,0.0,0.0]
[1779041147410,46.22,78157.81,0.0,-1.0,0.0,0.0]
[1779041148417,46.22,78158.57,0.0,-1.0,0.0,0.0]
[1779041153452,46.22,78159.72,0.0,-1.0,0.0,0.0]
[1779041159495,46.22,78159.24,0.0,-1.0,0.0,0.0]
[1779041164533,46.22,78160.24,0.0,-1.0,0.0,0.0]
[1779041168558,46.22,78152.42,0.0,-1.0,0.0,0.0]
[1779041170572,46.22,78146.72,0.0,-1.0,0.0,0.0]
[1779041175607,46.22,78144.82,0.0,-1.0,0.0,0.0]
[1779041179635,46.22,78141.92,0.0,-1.0,0.0,0.0]
[1779041182655,46.22,78149.89,0.0,-1.0,0.0,0.0]
[1779041183664,46.22,78146.85,0.0,-1.0,0.0,0.0]
[1779041188698,46.22,78151.02,0.0,-1.0,0.0,0.0]
[1779041193735,46.22,78151.35,0.0,-1.0,0.0,0.0]
[1779041198772,46.22,78153.42,0.0,-1.0,0.0,0.0]
[1779041203807,46.22,78153.66,0.0,-1.0,0.0,0.0]
[1779041208842,46.22,78154.19,0.0,-1.0,0.0,0.0]
[1779041213878,46.22,78153.81,0.0,-1.0,0.0,0.0]
[1779041218912,46.22,78153.97,0.0,-1.0,0.0,0.0]
[1779041223948,46.22,78151.77,0.0,-1.0,0.0,0.0]
[1779041229989,46.22,78151.62,0.0,-1.0,0.0,0.0]
[1779041235024,46.22,78151.71,0.0,-1.0,0.0,0.0]
[1779041240060,46.22,78144.28,0.0,-1.0,0.0,0.0]
[1779041241066,46.22,78144.45,0.0,-1.0,0.0,0.0]
[1779041246100,46.22,78143.02,0.0,-1.0,0.0,0.0]
[1779041251136,46.22,78142.01,0.0,-1.0,0.0,0.0]
[1779041256171,46.22,78139.21,0.0,-1.0,0.0,0.0]
[1779041261206,46.22,78139.18,0.0,-1.0,0.0,0.0]
[1779041266241,46.22,78136.63,0.0,-1.0,0.0,0.0]
[1779041272283,46.22,78136.95,0.0,-1.0,0.0,0.0]
[1779041277589,46.22,78139.59,0.0,-1.0,0.0,0.0]
[1779041284368,46.22,78138.63,0.0,-1.0,0.0,0.0]
[1779041290409,46.22,78139.39,0.0,-1.0,0.0,0.0]
[1779041297729,46.22,78141.04,0.0,-1.0,0.0,0.0]
[1779041305514,46.22,78140.74,0.0,-1.0,0.0,0.0]
[1779041310549,46.22,78141.18,0.0,-1.0,0.0,0.0]
[1779041312565,46.22,78129.89,0.0,-1.0,0.0,0.0]
[1779041313571,46.22,78117.37,0.0,-1.0,0.0,0.0]
[1779041314580,46.22,78114.7,0.0,-1.0,0.0,0.0]
[1779041319613,46.22,78120.45,0.0,-1.0,0.0,0.0]
[1779041323641,46.22,78114.26,0.0,-1.0,0.0,0.0]
[1779041325655,46.22,78110.99,0.0,-1.0,0.0,0.0]
[1779041327671,46.22,78104.74,0.0,-1.0,0.0,0.0]
[1779041332705,46.22,78101.52,0.0,-1.0,0.0,0.0]
[1779041337741,46.22,78105.84,0.0,-1.0,0.0,0.0]
[1779041342776,46.22,78105.04,0.0,-1.0,0.0,0.0]
[1779041348082,46.22,78104.59,0.0,-1.0,0.0,0.0]
[1779041353852,46.22,78102.7,0.0,-1.0,0.0,0.0]
[1779041358887,46.22,78099.71,0.0,-1.0,0.0,0.0]
[1779041360905,46.22,78091.88,0.0,-1.0,0.0,0.0]
[1779041362920,46.22,78090.08,0.0,-1.0,0.0,0.0]
[1779041368223,46.22,78090.65,0.0,-1.0,0.0,0.0]
[1779041373997,46.22,78085.72,0.0,-1.0,0.0,0.0]
[1779041377019,46.22,78078.61,0.0,-1.0,0.0,0.0]
[1779041378297,46.22,78078.64,0.0,-1.0,0.0,0.0]
[1779041384069,46.22,78079.49,0.0,-1.0,0.0,0.0]
[1779041389104,46.22,78079.13,0.0,-1.0,0.0,0.0]
[1779041394138,46.22,78074.68,0.0,-1.0,0.0,0.0]
[1779041400181,46.22,78073.55,0.0,-1.0,0.0,0.0]
[1779041405215,46.22,78072.84,0.0,-1.0,0.0,0.0]
[1779041412264,46.22,78071.57,0.0,-1.0,0.0,0.0]
[1779041418575,46.22,78069.99,0.0,-1.0,0.0,0.0]
[1779041424348,46.22,78069.73,0.0,-1.0,0.0,0.0]
[1779041428645,46.22,78084.76,0.0,-1.0,0.0,0.0]
[1779041429384,46.22,78084.76,0.0,-1.0,0.0,0.0]
[1779041432407,46.22,78085.87,0.0,-1.0,0.0,0.0]
[1779041437440,46.22,78087.92,0.0,-1.0,0.0,0.0]
[1779041442474,46.22,78089.01,0.0,-1.0,0.0,0.0]
[1779041447514,46.22,78087.76,0.0,-1.0,0.0,0.0]
[1779041452549,46.22,78083.39,0.0,-1.0,0.0,0.0]
[1779041453556,46.22,78078.29,0.0,-1.0,0.0,0.0]
[1779041454563,46.22,78077.25,0.0,-1.0,0.0,0.0]
[1779041459598,46.22,78077.47,0.0,-1.0,0.0,0.0]
[1779041464634,46.22,78084.55,0.0,-1.0,0.0,0.0]
[1779041467654,46.22,78085.63,0.0,-1.0,0.0,0.0]
[1779041472690,46.22,78083.14,0.0,-1.0,0.0,0.0]
[1779041477725,46.22,78084.53,0.0,-1.0,0.0,0.0]
[1779041482761,46.22,78087.47,0.0,-1.0,0.0,0.0]
[1779041488803,46.22,78091.47,0.0,-1.0,0.0,0.0]
[1779041492831,46.22,78085.61,0.0,-1.0,0.0,0.0]
[1779041495852,46.22,78076.69,0.0,-1.0,0.0,0.0]
[1779041496861,46.22,78076.35,0.0,-1.0,0.0,0.0]
[1779041499882,46.22,78070.6,0.0,-1.0,0.0,0.0]
[1779041507937,46.22,78067.01,0.0,-1.0,0.0,0.0]
[1779041512972,46.22,78063.61,0.0,-1.0,0.0,0.0]
[1779041518009,46.22,78061.14,0.0,-1.0,0.0,0.0]
[1779041523043,46.22,78060.47,0.0,-1.0,0.0,0.0]
[1779041529347,46.22,78058.62,0.0,-1.0,0.0,0.0]
[1779041535127,46.22,78070.4,0.0,-1.0,0.0,0.0]
[1779041536135,46.22,78070.66,0.0,-1.0,0.0,0.0]
[1779041539417,46.22,78077.19,0.0,-1.0,0.0,0.0]
[1779041545198,46.22,78079.23,0.0,-1.0,0.0,0.0]
[1779041550232,46.22,78080.58,0.0,-1.0,0.0,0.0]
[1779041555268,46.22,78079.58,0.0,-1.0,0.0,0.0]
[1779041560302,46.22,78080.96,0.0,-1.0,0.0,0.0]
[1779041565338,46.22,78082.81,0.0,-1.0,0.0,0.0]
[1779041570371,46.22,78084.71,0.0,-1.0,0.0,0.0]
[1779041575409,46.22,78086.22,0.0,-1.0,0.0,0.0]
[1779041580444,46.22,78086.05,0.0,-1.0,0.0,0.0]
[1779041585476,46.22,78087.14,0.0,-1.0,0.0,0.0]
[1779041590512,46.22,78088.22,0.0,-1.0,0.0,0.0]
[1779041595548,46.22,78088.92,0.0,-1.0,0.0,0.0]
[1779041600583,46.22,78089.57,0.0,-1.0,0.0,0.0]
[1779041605621,46.22,78089.44,0.0,-1.0,0.0,0.0]
[1779041610653,46.22,78089.3,0.0,-1.0,0.0,0.0]
[1779041615690,46.22,78090.34,0.0,-1.0,0.0,0.0]
[1779041619979,46.22,78099.26,0.0,-1.0,0.0,0.0]
[1779041622738,46.22,78099.26,0.0,-1.0,0.0,0.0]
[1779041630050,46.22,78098.79,0.0,-1.0,0.0,0.0]
[1779041635837,46.22,78100.67,0.0,-1.0,0.0,0.0]
[1779041643894,46.22,78101.72,0.0,-1.0,0.0,0.0]
[1779041650944,46.22,78101.43,0.0,-1.0,0.0,0.0]
[1779041656986,46.22,78100.51,0.0,-1.0,0.0,0.0]
[1779041660015,46.22,78093.6,0.0,-1.0,0.0,0.0]
[1779041663030,46.22,78089.18,0.0,-1.0,0.0,0.0]
[1779041668067,46.22,78088.48,0.0,-1.0,0.0,0.0]
[1779041673100,46.22,78089.95,0.0,-1.0,0.0,0.0]
[1779041679142,46.22,78090.37,0.0,-1.0,0.0,0.0]
[1779041683169,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779041688205,46.22,78089.24,0.0,-1.0,0.0,0.0]
[1779041689213,46.22,78088.71,0.0,-1.0,0.0,0.0]
[1779041694250,46.22,78084.39,0.0,-1.0,0.0,0.0]
[1779041699284,46.22,78075.66,0.0,-1.0,0.0,0.0]
[1779041700548,46.22,78069.63,0.0,-1.0,0.0,0.0]
[1779041702307,46.22,78068.98,0.0,-1.0,0.0,0.0]
[1779041707342,46.22,78067.96,0.0,-1.0,0.0,0.0]
[1779041712377,46.22,78065.66,0.0,-1.0,0.0,0.0]
[1779041714390,46.22,78071.49,0.0,-1.0,0.0,0.0]
[1779041720688,46.22,78073.1,0.0,-1.0,0.0,0.0]
[1779041727485,46.22,78073.43,0.0,-1.0,0.0,0.0]
[1779041733525,46.22,78072.01,0.0,-1.0,0.0,0.0]
[1779041738559,46.22,78069.29,0.0,-1.0,0.0,0.0]
[1779041743595,46.22,78067.14,0.0,-1.0,0.0,0.0]
[1779041749636,46.22,78065.13,0.0,-1.0,0.0,0.0]
[1779041756686,46.22,78064.38,0.0,-1.0,0.0,0.0]
[1779041761725,46.22,78061.89,0.0,-1.0,0.0,0.0]
[1779041766756,46.22,78061.41,0.0,-1.0,0.0,0.0]
[1779041771791,46.22,78059.91,0.0,-1.0,0.0,0.0]
[1779041776829,46.22,78059.36,0.0,-1.0,0.0,0.0]
[1779041781862,46.22,78058.47,0.0,-1.0,0.0,0.0]
[1779041786897,46.22,78058.28,0.0,-1.0,0.0,0.0]
[1779041793947,46.22,78057.75,0.0,-1.0,0.0,0.0]
[1779041798982,46.22,78059.95,0.0,-1.0,0.0,0.0]
[1779041804018,46.22,78062.13,0.0,-1.0,0.0,0.0]
[1779041809053,46.22,78062.34,0.0,-1.0,0.0,0.0]
[1779041814089,46.22,78063.02,0.0,-1.0,0.0,0.0]
[1779041821139,46.22,78063.64,0.0,-1.0,0.0,0.0]
[1779041822145,46.22,78072.12,0.0,-1.0,0.0,0.0]
[1779041823152,46.22,78074.06,0.0,-1.0,0.0,0.0]
[1779041828186,46.22,78077.09,0.0,-1.0,0.0,0.0]
[1779041833221,46.22,78076.76,0.0,-1.0,0.0,0.0]
[1779041838256,46.22,78077.57,0.0,-1.0,0.0,0.0]
[1779041843292,46.22,78076.28,0.0,-1.0,0.0,0.0]
[1779041849333,46.22,78076.42,0.0,-1.0,0.0,0.0]
[1779041854372,46.22,78076.59,0.0,-1.0,0.0,0.0]
[1779041859403,46.22,78076.69,0.0,-1.0,0.0,0.0]
[1779041864438,46.22,78076.81,0.0,-1.0,0.0,0.0]
[1779041869474,46.22,78072.47,0.0,-1.0,0.0,0.0]
[1779041871809,46.22,78066.69,0.0,-1.0,0.0,0.0]
[1779041879547,46.22,78064.08,0.0,-1.0,0.0,0.0]
[1779041886594,46.22,78060.04,0.0,-1.0,0.0,0.0]
[1779041888608,46.22,78049.38,0.0,-1.0,0.0,0.0]
[1779041889615,46.22,78045.07,0.0,-1.0,0.0,0.0]
[1779041891949,46.22,78042.52,0.0,-1.0,0.0,0.0]
[1779041894650,46.22,78037.38,0.0,-1.0,0.0,0.0]
[1779041895658,46.22,78037.26,0.0,-1.0,0.0,0.0]
[1779041900692,46.22,78033.07,0.0,-1.0,0.0,0.0]
[1779041902709,46.22,78030.81,0.0,-1.0,0.0,0.0]
[1779041907743,46.22,78031.62,0.0,-1.0,0.0,0.0]
[1779041913783,46.22,78029.28,0.0,-1.0,0.0,0.0]
[1779041919825,46.22,78030.95,0.0,-1.0,0.0,0.0]
[1779041922159,46.22,78036.6,0.0,-1.0,0.0,0.0]
[1779041923853,46.22,78036.76,0.0,-1.0,0.0,0.0]
[1779041928888,46.22,78036.36,0.0,-1.0,0.0,0.0]
[1779041933922,46.22,78033.45,0.0,-1.0,0.0,0.0]
[1779041938959,46.22,78033.81,0.0,-1.0,0.0,0.0]
[1779041943997,46.22,78025.66,0.0,-1.0,0.0,0.0]
[1779041946011,46.22,78024.74,0.0,-1.0,0.0,0.0]
[1779041949032,46.22,78019.11,0.0,-1.0,0.0,0.0]
[1779041950042,46.22,78010.99,0.0,-1.0,0.0,0.0]
[1779041951052,46.22,78007.28,0.0,-1.0,0.0,0.0]
[1779041954072,46.22,78013.08,0.0,-1.0,0.0,0.0]
[1779041956087,46.22,78014.49,0.0,-1.0,0.0,0.0]
[1779041960113,46.22,78009.1,0.0,-1.0,0.0,0.0]
[1779041961120,46.22,78002.41,0.0,-1.0,0.0,0.0]
[1779041962128,46.22,78001.83,0.0,-1.0,0.0,0.0]
[1779041967162,46.22,77994.97,0.0,-1.0,0.0,0.0]
[1779041971189,46.22,77988.18,0.0,-1.0,0.0,0.0]
[1779041973206,46.22,77986.61,0.0,-1.0,0.0,0.0]
[1779041978240,46.22,77985.46,0.0,-1.0,0.0,0.0]
[1779041983274,46.22,77981.28,0.0,-1.0,0.0,0.0]
[1779041988312,46.22,77980.98,0.0,-1.0,0.0,0.0]
[1779041993345,46.22,77979.72,0.0,-1.0,0.0,0.0]
[1779041998380,46.22,77980.92,0.0,-1.0,0.0,0.0]
[1779042003416,46.22,77976.92,0.0,-1.0,0.0,0.0]
[1779042008450,46.22,77978.98,0.0,-1.0,0.0,0.0]
[1779042014492,46.22,77979.98,0.0,-1.0,0.0,0.0]
[1779042019527,46.22,77978.11,0.0,-1.0,0.0,0.0]
[1779042024565,46.22,77972.32,0.0,-1.0,0.0,0.0]
[1779042027590,46.22,77969.67,0.0,-1.0,0.0,0.0]
[1779042029601,46.22,77962.87,0.0,-1.0,0.0,0.0]
[1779042031618,46.22,77959.33,0.0,-1.0,0.0,0.0]
[1779042037658,46.22,77958.93,0.0,-1.0,0.0,0.0]
[1779042043003,46.22,77957.39,0.0,-1.0,0.0,0.0]
[1779042047727,46.22,77963.86,0.0,-1.0,0.0,0.0]
[1779042048734,46.22,77964.77,0.0,-1.0,0.0,0.0]
[1779042050748,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779042053075,46.22,77981.79,0.0,-1.0,0.0,0.0]
[1779042054776,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779042057797,46.22,77973.32,0.0,-1.0,0.0,0.0]
[1779042058804,46.22,77971.19,0.0,-1.0,0.0,0.0]
[1779042063146,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779042065853,46.22,77977.6,0.0,-1.0,0.0,0.0]
[1779042070888,46.22,77981.21,0.0,-1.0,0.0,0.0]
[1779042073216,46.22,77975.55,0.0,-1.0,0.0,0.0]
[1779042078944,46.22,77974.98,0.0,-1.0,0.0,0.0]
[1779042084985,46.22,77976.2,0.0,-1.0,0.0,0.0]
[1779042093356,46.22,77976.62,0.0,-1.0,0.0,0.0]
[1779042099084,46.22,77976.83,0.0,-1.0,0.0,0.0]
[1779042104120,46.22,77977.06,0.0,-1.0,0.0,0.0]
[1779042108148,46.22,77967.14,0.0,-1.0,0.0,0.0]
[1779042109155,46.22,77967.47,0.0,-1.0,0.0,0.0]
[1779042114190,46.22,77963.08,0.0,-1.0,0.0,0.0]
[1779042117212,46.22,77956.83,0.0,-1.0,0.0,0.0]
[1779042119225,46.22,77953.0,0.0,-1.0,0.0,0.0]
[1779042124260,46.22,77950.91,0.0,-1.0,0.0,0.0]
[1779042129295,46.22,77949.43,0.0,-1.0,0.0,0.0]
[1779042135337,46.22,77948.0,0.0,-1.0,0.0,0.0]
[1779042140372,46.22,77947.99,0.0,-1.0,0.0,0.0]
[1779042144400,46.22,77956.76,0.0,-1.0,0.0,0.0]
[1779042145407,46.22,77965.27,0.0,-1.0,0.0,0.0]
[1779042146414,46.22,77970.65,0.0,-1.0,0.0,0.0]
[1779042147422,46.22,77971.14,0.0,-1.0,0.0,0.0]
[1779042152456,46.22,77975.82,0.0,-1.0,0.0,0.0]
[1779042157493,46.22,77979.35,0.0,-1.0,0.0,0.0]
[1779042162526,46.22,77980.12,0.0,-1.0,0.0,0.0]
[1779042167563,46.22,77982.28,0.0,-1.0,0.0,0.0]
[1779042172597,46.22,77982.46,0.0,-1.0,0.0,0.0]
[1779042177631,46.22,77982.56,0.0,-1.0,0.0,0.0]
[1779042182667,46.22,77984.35,0.0,-1.0,0.0,0.0]
[1779042187701,46.22,77985.43,0.0,-1.0,0.0,0.0]
[1779042192735,46.22,77986.92,0.0,-1.0,0.0,0.0]
[1779042197771,46.22,77986.51,0.0,-1.0,0.0,0.0]
[1779042204126,46.22,77985.9,0.0,-1.0,0.0,0.0]
[1779042210864,46.22,77983.18,0.0,-1.0,0.0,0.0]
[1779042215900,46.22,77979.37,0.0,-1.0,0.0,0.0]
[1779042220940,46.22,77978.46,0.0,-1.0,0.0,0.0]
[1779042225970,46.22,77979.97,0.0,-1.0,0.0,0.0]
[1779042231004,46.22,77982.68,0.0,-1.0,0.0,0.0]
[1779042236039,46.22,77983.81,0.0,-1.0,0.0,0.0]
[1779042241074,46.22,77985.31,0.0,-1.0,0.0,0.0]
[1779042244407,46.22,77996.75,0.0,-1.0,0.0,0.0]
[1779042245102,46.22,77996.75,0.0,-1.0,0.0,0.0]
[1779042246110,46.22,77998.4,0.0,-1.0,0.0,0.0]
[1779042252151,46.22,77995.09,0.0,-1.0,0.0,0.0]
[1779042257185,46.22,77994.71,0.0,-1.0,0.0,0.0]
[1779042263229,46.22,77993.42,0.0,-1.0,0.0,0.0]
[1779042269270,46.22,77992.47,0.0,-1.0,0.0,0.0]
[1779042274618,46.22,77990.12,0.0,-1.0,0.0,0.0]
[1779042281354,46.22,77988.73,0.0,-1.0,0.0,0.0]
[1779042286389,46.22,77988.09,0.0,-1.0,0.0,0.0]
[1779042291425,46.22,77986.4,0.0,-1.0,0.0,0.0]
[1779042296458,46.22,77985.11,0.0,-1.0,0.0,0.0]
[1779042301494,46.22,77984.12,0.0,-1.0,0.0,0.0]
[1779042306532,46.22,77983.82,0.0,-1.0,0.0,0.0]
[1779042311567,46.22,77983.37,0.0,-1.0,0.0,0.0]
[1779042316602,46.22,77982.06,0.0,-1.0,0.0,0.0]
[1779042321641,46.22,77981.83,0.0,-1.0,0.0,0.0]
[1779042326675,46.22,77981.03,0.0,-1.0,0.0,0.0]
[1779042331711,46.22,77981.09,0.0,-1.0,0.0,0.0]
[1779042336746,46.22,77980.43,0.0,-1.0,0.0,0.0]
[1779042341781,46.22,77980.66,0.0,-1.0,0.0,0.0]
[1779042347823,46.22,77980.97,0.0,-1.0,0.0,0.0]
[1779042351851,46.22,77991.32,0.0,-1.0,0.0,0.0]
[1779042352858,46.22,77994.99,0.0,-1.0,0.0,0.0]
[1779042355188,46.22,78000.42,0.0,-1.0,0.0,0.0]
[1779042356886,46.22,78006.29,0.0,-1.0,0.0,0.0]
[1779042358901,46.22,78013.58,0.0,-1.0,0.0,0.0]
[1779042359908,46.22,78017.81,0.0,-1.0,0.0,0.0]
[1779042361921,46.22,78022.49,0.0,-1.0,0.0,0.0]
[1779042366957,46.22,78024.82,0.0,-1.0,0.0,0.0]
[1779042367963,46.22,78034.75,0.0,-1.0,0.0,0.0]
[1779042368970,46.22,78034.94,0.0,-1.0,0.0,0.0]
[1779042374005,46.22,78037.19,0.0,-1.0,0.0,0.0]
[1779042379040,46.22,78039.84,0.0,-1.0,0.0,0.0]
[1779042384075,46.22,78040.69,0.0,-1.0,0.0,0.0]
[1779042392135,46.22,78038.36,0.0,-1.0,0.0,0.0]
[1779042398177,46.22,78042.68,0.0,-1.0,0.0,0.0]
[1779042403212,46.22,78043.32,0.0,-1.0,0.0,0.0]
[1779042408247,46.22,78042.29,0.0,-1.0,0.0,0.0]
[1779042415613,46.22,78041.44,0.0,-1.0,0.0,0.0]
[1779042422345,46.22,78040.47,0.0,-1.0,0.0,0.0]
[1779042427381,46.22,78040.9,0.0,-1.0,0.0,0.0]
[1779042432416,46.22,78037.91,0.0,-1.0,0.0,0.0]
[1779042438457,46.22,78037.96,0.0,-1.0,0.0,0.0]
[1779042443492,46.22,78037.88,0.0,-1.0,0.0,0.0]
[1779042448527,46.22,78042.52,0.0,-1.0,0.0,0.0]
[1779042453563,46.22,78044.2,0.0,-1.0,0.0,0.0]
[1779042454569,46.22,78049.78,0.0,-1.0,0.0,0.0]
[1779042455892,46.22,78051.4,0.0,-1.0,0.0,0.0]
[1779042462625,46.22,78056.42,0.0,-1.0,0.0,0.0]
[1779042475715,46.22,78059.1,0.0,-1.0,0.0,0.0]
[1779042480755,46.22,78064.2,0.0,-1.0,0.0,0.0]
[1779042482768,46.22,78058.38,0.0,-1.0,0.0,0.0]
[1779042483775,46.22,78057.24,0.0,-1.0,0.0,0.0]
[1779042488810,46.22,78051.35,0.0,-1.0,0.0,0.0]
[1779042491832,46.22,78056.67,0.0,-1.0,0.0,0.0]
[1779042492838,46.22,78062.8,0.0,-1.0,0.0,0.0]
[1779042493844,46.22,78062.79,0.0,-1.0,0.0,0.0]
[1779042498879,46.22,78065.39,0.0,-1.0,0.0,0.0]
[1779042503915,46.22,78067.47,0.0,-1.0,0.0,0.0]
[1779042508950,46.22,78068.02,0.0,-1.0,0.0,0.0]
[1779042513985,46.22,78070.49,0.0,-1.0,0.0,0.0]
[1779042518013,46.22,78077.1,0.0,-1.0,0.0,0.0]
[1779042523050,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779042528089,46.22,78077.52,0.0,-1.0,0.0,0.0]
[1779042530098,46.22,78077.3,0.0,-1.0,0.0,0.0]
[1779042535133,46.22,78069.69,0.0,-1.0,0.0,0.0]
[1779042538155,46.22,78067.18,0.0,-1.0,0.0,0.0]
[1779042543190,46.22,78063.93,0.0,-1.0,0.0,0.0]
[1779042548225,46.22,78065.44,0.0,-1.0,0.0,0.0]
[1779042553261,46.22,78063.98,0.0,-1.0,0.0,0.0]
[1779042558295,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779042563330,46.22,78072.19,0.0,-1.0,0.0,0.0]
[1779042569372,46.22,78073.54,0.0,-1.0,0.0,0.0]
[1779042572394,46.22,78077.75,0.0,-1.0,0.0,0.0]
[1779042577429,46.22,78080.08,0.0,-1.0,0.0,0.0]
[1779042582463,46.22,78081.67,0.0,-1.0,0.0,0.0]
[1779042588505,46.22,78082.72,0.0,-1.0,0.0,0.0]
[1779042590519,46.22,78077.45,0.0,-1.0,0.0,0.0]
[1779042595554,46.22,78079.59,0.0,-1.0,0.0,0.0]
[1779042601596,46.22,78080.77,0.0,-1.0,0.0,0.0]
[1779042605624,46.22,78088.04,0.0,-1.0,0.0,0.0]
[1779042606949,46.22,78088.87,0.0,-1.0,0.0,0.0]
[1779042608648,46.22,78082.26,0.0,-1.0,0.0,0.0]
[1779042609656,46.22,78082.42,0.0,-1.0,0.0,0.0]
[1779042614690,46.22,78083.07,0.0,-1.0,0.0,0.0]
[1779042619725,46.22,78083.54,0.0,-1.0,0.0,0.0]
[1779042624761,46.22,78086.32,0.0,-1.0,0.0,0.0]
[1779042629796,46.22,78086.6,0.0,-1.0,0.0,0.0]
[1779042632818,46.22,78090.91,0.0,-1.0,0.0,0.0]
[1779042634831,46.22,78091.72,0.0,-1.0,0.0,0.0]
[1779042639866,46.22,78090.65,0.0,-1.0,0.0,0.0]
[1779042645909,46.22,78089.14,0.0,-1.0,0.0,0.0]
[1779042648931,46.22,78076.7,0.0,-1.0,0.0,0.0]
[1779042649938,46.22,78068.04,0.0,-1.0,0.0,0.0]
[1779042650945,46.22,78068.73,0.0,-1.0,0.0,0.0]
[1779042655981,46.22,78065.46,0.0,-1.0,0.0,0.0]
[1779042661017,46.22,78063.67,0.0,-1.0,0.0,0.0]
[1779042666053,46.22,78057.98,0.0,-1.0,0.0,0.0]
[1779042672095,46.22,78056.63,0.0,-1.0,0.0,0.0]
[1779042677135,46.22,78054.2,0.0,-1.0,0.0,0.0]
[1779042682164,46.22,78052.41,0.0,-1.0,0.0,0.0]
[1779042687511,46.22,78051.41,0.0,-1.0,0.0,0.0]
[1779042693242,46.22,78050.65,0.0,-1.0,0.0,0.0]
[1779042698278,46.22,78053.32,0.0,-1.0,0.0,0.0]
[1779042703312,46.22,78056.49,0.0,-1.0,0.0,0.0]
[1779042708346,46.22,78054.71,0.0,-1.0,0.0,0.0]
[1779042713381,46.22,78052.74,0.0,-1.0,0.0,0.0]
[1779042716403,46.22,78059.62,0.0,-1.0,0.0,0.0]
[1779042717720,46.22,78062.45,0.0,-1.0,0.0,0.0]
[1779042723451,46.22,78066.78,0.0,-1.0,0.0,0.0]
[1779042727791,46.22,78077.0,0.0,-1.0,0.0,0.0]
[1779042729493,46.22,78077.69,0.0,-1.0,0.0,0.0]
[1779042734529,46.22,78079.66,0.0,-1.0,0.0,0.0]
[1779042736542,46.22,78085.16,0.0,-1.0,0.0,0.0]
[1779042737861,46.22,78090.07,0.0,-1.0,0.0,0.0]
[1779042740570,46.22,78091.67,0.0,-1.0,0.0,0.0]
[1779042745605,46.22,78092.36,0.0,-1.0,0.0,0.0]
[1779042751647,46.22,78092.78,0.0,-1.0,0.0,0.0]
[1779042756685,46.22,78090.5,0.0,-1.0,0.0,0.0]
[1779042761717,46.22,78090.77,0.0,-1.0,0.0,0.0]
[1779042766752,46.22,78091.66,0.0,-1.0,0.0,0.0]
[1779042772794,46.22,78095.58,0.0,-1.0,0.0,0.0]
[1779042778143,46.22,78094.41,0.0,-1.0,0.0,0.0]
[1779042782869,46.22,78109.12,0.0,-1.0,0.0,0.0]
[1779042783875,46.22,78109.76,0.0,-1.0,0.0,0.0]
[1779042785895,46.22,78098.14,0.0,-1.0,0.0,0.0]
[1779042786895,46.22,78096.79,0.0,-1.0,0.0,0.0]
[1779042791930,46.22,78095.4,0.0,-1.0,0.0,0.0]
[1779042796966,46.22,78091.5,0.0,-1.0,0.0,0.0]
[1779042802000,46.22,78091.68,0.0,-1.0,0.0,0.0]
[1779042807035,46.22,78090.51,0.0,-1.0,0.0,0.0]
[1779042812070,46.22,78088.36,0.0,-1.0,0.0,0.0]
[1779042818114,46.22,78088.03,0.0,-1.0,0.0,0.0]
[1779042824154,46.22,78086.68,0.0,-1.0,0.0,0.0]
[1779042830196,46.22,78084.66,0.0,-1.0,0.0,0.0]
[1779042835231,46.22,78083.37,0.0,-1.0,0.0,0.0]
[1779042840266,46.22,78086.55,0.0,-1.0,0.0,0.0]
[1779042842280,46.22,78088.44,0.0,-1.0,0.0,0.0]
[1779042847315,46.22,78093.53,0.0,-1.0,0.0,0.0]
[1779042853357,46.22,78094.45,0.0,-1.0,0.0,0.0]
[1779042858393,46.22,78094.3,0.0,-1.0,0.0,0.0]
[1779042863427,46.22,78093.62,0.0,-1.0,0.0,0.0]
[1779042867455,46.22,78088.38,0.0,-1.0,0.0,0.0]
[1779042868774,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779042869469,46.22,78080.9,0.0,-1.0,0.0,0.0]
[1779042874504,46.22,78076.28,0.0,-1.0,0.0,0.0]
[1779042876518,46.22,78075.56,0.0,-1.0,0.0,0.0]
[1779042881553,46.22,78074.6,0.0,-1.0,0.0,0.0]
[1779042886588,46.22,78071.83,0.0,-1.0,0.0,0.0]
[1779042891623,46.22,78069.87,0.0,-1.0,0.0,0.0]
[1779042894644,46.22,78066.94,0.0,-1.0,0.0,0.0]
[1779042897665,46.22,78061.84,0.0,-1.0,0.0,0.0]
[1779042902701,46.22,78063.17,0.0,-1.0,0.0,0.0]
[1779042909057,46.22,78067.25,0.0,-1.0,0.0,0.0]
[1779042914784,46.22,78070.39,0.0,-1.0,0.0,0.0]
[1779042919819,46.22,78071.31,0.0,-1.0,0.0,0.0]
[1779042921833,46.22,78081.07,0.0,-1.0,0.0,0.0]
[1779042922840,46.22,78081.72,0.0,-1.0,0.0,0.0]
[1779042927876,46.22,78082.91,0.0,-1.0,0.0,0.0]
[1779042931903,46.22,78089.21,0.0,-1.0,0.0,0.0]
[1779042936938,46.22,78091.19,0.0,-1.0,0.0,0.0]
[1779042947008,46.22,78091.08,0.0,-1.0,0.0,0.0]
[1779042952043,46.22,78092.15,0.0,-1.0,0.0,0.0]
[1779042959410,46.22,78091.37,0.0,-1.0,0.0,0.0]
[1779042965135,46.22,78087.57,0.0,-1.0,0.0,0.0]
[1779042967148,46.22,78085.82,0.0,-1.0,0.0,0.0]
[1779042973191,46.22,78084.0,0.0,-1.0,0.0,0.0]
[1779042980240,46.22,78082.62,0.0,-1.0,0.0,0.0]
[1779042989620,46.22,78081.91,0.0,-1.0,0.0,0.0]
[1779042995345,46.22,78082.48,0.0,-1.0,0.0,0.0]
[1779043001387,46.22,78081.28,0.0,-1.0,0.0,0.0]
[1779043006427,46.22,78080.07,0.0,-1.0,0.0,0.0]
[1779043013476,46.22,78079.77,0.0,-1.0,0.0,0.0]
[1779043018511,46.22,78078.36,0.0,-1.0,0.0,0.0]
[1779043023546,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779043028581,46.22,78079.07,0.0,-1.0,0.0,0.0]
[1779043036638,46.22,78079.12,0.0,-1.0,0.0,0.0]
[1779043041676,46.22,78079.02,0.0,-1.0,0.0,0.0]
[1779043046711,46.22,78078.83,0.0,-1.0,0.0,0.0]
[1779043051747,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779043056781,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779043061816,46.22,78078.42,0.0,-1.0,0.0,0.0]
[1779043069872,46.22,78078.28,0.0,-1.0,0.0,0.0]
[1779043075915,46.22,78078.31,0.0,-1.0,0.0,0.0]
[1779043080950,46.22,78078.4,0.0,-1.0,0.0,0.0]
[1779043085985,46.22,78081.11,0.0,-1.0,0.0,0.0]
[1779043091020,46.22,78081.05,0.0,-1.0,0.0,0.0]
[1779043096056,46.22,78080.7,0.0,-1.0,0.0,0.0]
[1779043101090,46.22,78080.41,0.0,-1.0,0.0,0.0]
[1779043106125,46.22,78080.77,0.0,-1.0,0.0,0.0]
[1779043111163,46.22,78080.4,0.0,-1.0,0.0,0.0]
[1779043117202,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779043122237,46.22,78079.43,0.0,-1.0,0.0,0.0]
[1779043127273,46.22,78083.85,0.0,-1.0,0.0,0.0]
[1779043134321,46.22,78086.04,0.0,-1.0,0.0,0.0]
[1779043139358,46.22,78086.36,0.0,-1.0,0.0,0.0]
[1779043145399,46.22,78087.34,0.0,-1.0,0.0,0.0]
[1779043148421,46.22,78081.9,0.0,-1.0,0.0,0.0]
[1779043150434,46.22,78080.44,0.0,-1.0,0.0,0.0]
[1779043155469,46.22,78080.02,0.0,-1.0,0.0,0.0]
[1779043160504,46.22,78081.6,0.0,-1.0,0.0,0.0]
[1779043165539,46.22,78081.18,0.0,-1.0,0.0,0.0]
[1779043170887,46.22,78079.83,0.0,-1.0,0.0,0.0]
[1779043176617,46.22,78079.83,0.0,-1.0,0.0,0.0]
[1779043181655,46.22,78079.54,0.0,-1.0,0.0,0.0]
[1779043190717,46.22,78078.96,0.0,-1.0,0.0,0.0]
[1779043195752,46.22,78079.01,0.0,-1.0,0.0,0.0]
[1779043201097,46.22,78078.63,0.0,-1.0,0.0,0.0]
[1779043208843,46.22,78078.55,0.0,-1.0,0.0,0.0]
[1779043213878,46.22,78078.03,0.0,-1.0,0.0,0.0]
[1779043218914,46.22,78075.77,0.0,-1.0,0.0,0.0]
[1779043222941,46.22,78068.25,0.0,-1.0,0.0,0.0]
[1779043227976,46.22,78070.37,0.0,-1.0,0.0,0.0]
[1779043233010,46.22,78072.46,0.0,-1.0,0.0,0.0]
[1779043238050,46.22,78074.21,0.0,-1.0,0.0,0.0]
[1779043243081,46.22,78072.7,0.0,-1.0,0.0,0.0]
[1779043245095,46.22,78079.4,0.0,-1.0,0.0,0.0]
[1779043246102,46.22,78087.71,0.0,-1.0,0.0,0.0]
[1779043248116,46.22,78087.66,0.0,-1.0,0.0,0.0]
[1779043253151,46.22,78086.29,0.0,-1.0,0.0,0.0]
[1779043258187,46.22,78084.78,0.0,-1.0,0.0,0.0]
[1779043261521,46.22,78076.44,0.0,-1.0,0.0,0.0]
[1779043263222,46.22,78076.63,0.0,-1.0,0.0,0.0]
[1779043268257,46.22,78074.86,0.0,-1.0,0.0,0.0]
[1779043273292,46.22,78073.51,0.0,-1.0,0.0,0.0]
[1779043278327,46.22,78073.43,0.0,-1.0,0.0,0.0]
[1779043284370,46.22,78074.19,0.0,-1.0,0.0,0.0]
[1779043289404,46.22,78073.89,0.0,-1.0,0.0,0.0]
[1779043294441,46.22,78074.1,0.0,-1.0,0.0,0.0]
[1779043301801,46.22,78075.67,0.0,-1.0,0.0,0.0]
[1779043307530,46.22,78075.67,0.0,-1.0,0.0,0.0]
[1779043312566,46.22,78077.1,0.0,-1.0,0.0,0.0]
[1779043317601,46.22,78078.03,0.0,-1.0,0.0,0.0]
[1779043322636,46.22,78078.92,0.0,-1.0,0.0,0.0]
[1779043324654,46.22,78085.2,0.0,-1.0,0.0,0.0]
[1779043326664,46.22,78087.45,0.0,-1.0,0.0,0.0]
[1779043332011,46.22,78086.61,0.0,-1.0,0.0,0.0]
[1779043337740,46.22,78084.98,0.0,-1.0,0.0,0.0]
[1779043344790,46.22,78085.2,0.0,-1.0,0.0,0.0]
[1779043349825,46.22,78081.89,0.0,-1.0,0.0,0.0]
[1779043357881,46.22,78080.98,0.0,-1.0,0.0,0.0]
[1779043362920,46.22,78080.09,0.0,-1.0,0.0,0.0]
[1779043367953,46.22,78080.05,0.0,-1.0,0.0,0.0]
[1779043372988,46.22,78079.75,0.0,-1.0,0.0,0.0]
[1779043382362,46.22,78079.29,0.0,-1.0,0.0,0.0]
[1779043392434,46.22,78079.12,0.0,-1.0,0.0,0.0]
[1779043398165,46.22,78079.3,0.0,-1.0,0.0,0.0]
[1779043405214,46.22,78079.41,0.0,-1.0,0.0,0.0]
[1779043410249,46.22,78079.0,0.0,-1.0,0.0,0.0]
[1779043418305,46.22,78078.7,0.0,-1.0,0.0,0.0]
[1779043423340,46.22,78078.62,0.0,-1.0,0.0,0.0]
[1779043428376,46.22,78073.81,0.0,-1.0,0.0,0.0]
[1779043433410,46.22,78073.52,0.0,-1.0,0.0,0.0]
[1779043438445,46.22,78074.32,0.0,-1.0,0.0,0.0]
[1779043443479,46.22,78074.85,0.0,-1.0,0.0,0.0]
[1779043448515,46.22,78075.89,0.0,-1.0,0.0,0.0]
[1779043453550,46.22,78076.61,0.0,-1.0,0.0,0.0]
[1779043461607,46.22,78077.78,0.0,-1.0,0.0,0.0]
[1779043468656,46.22,78079.29,0.0,-1.0,0.0,0.0]
[1779043473692,46.22,78079.91,0.0,-1.0,0.0,0.0]
[1779043479734,46.22,78079.6,0.0,-1.0,0.0,0.0]
[1779043484769,46.22,78080.64,0.0,-1.0,0.0,0.0]
[1779043489805,46.22,78081.21,0.0,-1.0,0.0,0.0]
[1779043494842,46.22,78082.0,0.0,-1.0,0.0,0.0]
[1779043496855,46.22,78075.9,0.0,-1.0,0.0,0.0]
[1779043501890,46.22,78076.73,0.0,-1.0,0.0,0.0]
[1779043507933,46.22,78073.7,0.0,-1.0,0.0,0.0]
[1779043512967,46.22,78069.04,0.0,-1.0,0.0,0.0]
[1779043518003,46.22,78067.21,0.0,-1.0,0.0,0.0]
[1779043519011,46.22,78072.51,0.0,-1.0,0.0,0.0]
[1779043520018,46.22,78080.92,0.0,-1.0,0.0,0.0]
[1779043522031,46.22,78081.64,0.0,-1.0,0.0,0.0]
[1779043527069,46.22,78082.03,0.0,-1.0,0.0,0.0]
[1779043532101,46.22,78082.3,0.0,-1.0,0.0,0.0]
[1779043537136,46.22,78082.72,0.0,-1.0,0.0,0.0]
[1779043543491,46.22,78082.17,0.0,-1.0,0.0,0.0]
[1779043547206,46.22,78074.32,0.0,-1.0,0.0,0.0]
[1779043548215,46.22,78071.28,0.0,-1.0,0.0,0.0]
[1779043553561,46.22,78068.78,0.0,-1.0,0.0,0.0]
[1779043559290,46.22,78068.01,0.0,-1.0,0.0,0.0]
[1779043564325,46.22,78066.88,0.0,-1.0,0.0,0.0]
[1779043569361,46.22,78065.06,0.0,-1.0,0.0,0.0]
[1779043577416,46.22,78060.98,0.0,-1.0,0.0,0.0]
[1779043582451,46.22,78056.35,0.0,-1.0,0.0,0.0]
[1779043587487,46.22,78059.75,0.0,-1.0,0.0,0.0]
[1779043592521,46.22,78057.91,0.0,-1.0,0.0,0.0]
[1779043597557,46.22,78057.72,0.0,-1.0,0.0,0.0]
[1779043601588,46.22,78064.89,0.0,-1.0,0.0,0.0]
[1779043602595,46.22,78065.79,0.0,-1.0,0.0,0.0]
[1779043607629,46.22,78068.42,0.0,-1.0,0.0,0.0]
[1779043612668,46.22,78069.12,0.0,-1.0,0.0,0.0]
[1779043617699,46.22,78070.91,0.0,-1.0,0.0,0.0]
[1779043622734,46.22,78072.03,0.0,-1.0,0.0,0.0]
[1779043627769,46.22,78073.21,0.0,-1.0,0.0,0.0]
[1779043632804,46.22,78074.52,0.0,-1.0,0.0,0.0]
[1779043637842,46.22,78075.39,0.0,-1.0,0.0,0.0]
[1779043642874,46.22,78075.96,0.0,-1.0,0.0,0.0]
[1779043647909,46.22,78076.93,0.0,-1.0,0.0,0.0]
[1779043652945,46.22,78077.36,0.0,-1.0,0.0,0.0]
[1779043657980,46.22,78076.19,0.0,-1.0,0.0,0.0]
[1779043662007,46.22,78070.5,0.0,-1.0,0.0,0.0]
[1779043668049,46.22,78067.01,0.0,-1.0,0.0,0.0]
[1779043673084,46.22,78065.07,0.0,-1.0,0.0,0.0]
[1779043678120,46.22,78063.51,0.0,-1.0,0.0,0.0]
[1779043683156,46.22,78060.82,0.0,-1.0,0.0,0.0]
[1779043688189,46.22,78059.17,0.0,-1.0,0.0,0.0]
[1779043693224,46.22,78058.72,0.0,-1.0,0.0,0.0]
[1779043695238,46.22,78067.99,0.0,-1.0,0.0,0.0]
[1779043696245,46.22,78068.47,0.0,-1.0,0.0,0.0]
[1779043702287,46.22,78071.33,0.0,-1.0,0.0,0.0]
[1779043709336,46.22,78072.86,0.0,-1.0,0.0,0.0]
[1779043714684,46.22,78075.87,0.0,-1.0,0.0,0.0]
[1779043720413,46.22,78077.83,0.0,-1.0,0.0,0.0]
[1779043725448,46.22,78078.69,0.0,-1.0,0.0,0.0]
[1779043734823,46.22,78079.37,0.0,-1.0,0.0,0.0]
[1779043740553,46.22,78080.35,0.0,-1.0,0.0,0.0]
[1779043745589,46.22,78081.5,0.0,-1.0,0.0,0.0]
[1779043750623,46.22,78089.81,0.0,-1.0,0.0,0.0]
[1779043751630,46.22,78095.03,0.0,-1.0,0.0,0.0]
[1779043752637,46.22,78095.53,0.0,-1.0,0.0,0.0]
[1779043757673,46.22,78094.37,0.0,-1.0,0.0,0.0]
[1779043763714,46.22,78092.29,0.0,-1.0,0.0,0.0]
[1779043775106,46.22,78089.03,0.0,-1.0,0.0,0.0]
[1779043776810,46.22,78095.25,0.0,-1.0,0.0,0.0]
[1779043777815,46.22,78097.76,0.0,-1.0,0.0,0.0]
[1779043782849,46.22,78097.21,0.0,-1.0,0.0,0.0]
[1779043785177,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779043785868,46.22,78104.84,0.0,-1.0,0.0,0.0]
[1779043790908,46.22,78102.85,0.0,-1.0,0.0,0.0]
[1779043797960,46.22,78100.99,0.0,-1.0,0.0,0.0]
[1779043799973,46.22,78093.77,0.0,-1.0,0.0,0.0]
[1779043805320,46.22,78091.42,0.0,-1.0,0.0,0.0]
[1779043811051,46.22,78091.73,0.0,-1.0,0.0,0.0]
[1779043816087,46.22,78087.95,0.0,-1.0,0.0,0.0]
[1779043818100,46.22,78081.44,0.0,-1.0,0.0,0.0]
[1779043821122,46.22,78078.9,0.0,-1.0,0.0,0.0]
[1779043824142,46.22,78088.88,0.0,-1.0,0.0,0.0]
[1779043825149,46.22,78093.31,0.0,-1.0,0.0,0.0]
[1779043827163,46.22,78094.74,0.0,-1.0,0.0,0.0]
[1779043832198,46.22,78094.81,0.0,-1.0,0.0,0.0]
[1779043837237,46.22,78097.18,0.0,-1.0,0.0,0.0]
[1779043842272,46.22,78096.32,0.0,-1.0,0.0,0.0]
[1779043847307,46.22,78096.79,0.0,-1.0,0.0,0.0]
[1779043852346,46.22,78097.92,0.0,-1.0,0.0,0.0]
[1779043857380,46.22,78100.63,0.0,-1.0,0.0,0.0]
[1779043862415,46.22,78098.23,0.0,-1.0,0.0,0.0]
[1779043867453,46.22,78087.62,0.0,-1.0,0.0,0.0]
[1779043868457,46.22,78087.06,0.0,-1.0,0.0,0.0]
[1779043873493,46.22,78087.24,0.0,-1.0,0.0,0.0]
[1779043878526,46.22,78086.94,0.0,-1.0,0.0,0.0]
[1779043884574,46.22,78087.6,0.0,-1.0,0.0,0.0]
[1779043889606,46.22,78088.87,0.0,-1.0,0.0,0.0]
[1779043891621,46.22,78095.96,0.0,-1.0,0.0,0.0]
[1779043892627,46.22,78097.46,0.0,-1.0,0.0,0.0]
[1779043897662,46.22,78095.33,0.0,-1.0,0.0,0.0]
[1779043902698,46.22,78098.96,0.0,-1.0,0.0,0.0]
[1779043909746,46.22,78097.89,0.0,-1.0,0.0,0.0]
[1779043912767,46.22,78103.35,0.0,-1.0,0.0,0.0]
[1779043917801,46.22,78107.35,0.0,-1.0,0.0,0.0]
[1779043922837,46.22,78107.52,0.0,-1.0,0.0,0.0]
[1779043928882,46.22,78109.98,0.0,-1.0,0.0,0.0]
[1779043933913,46.22,78113.72,0.0,-1.0,0.0,0.0]
[1779043943987,46.22,78115.81,0.0,-1.0,0.0,0.0]
[1779043949023,46.22,78119.47,0.0,-1.0,0.0,0.0]
[1779043954057,46.22,78119.79,0.0,-1.0,0.0,0.0]
[1779043961106,46.22,78121.5,0.0,-1.0,0.0,0.0]
[1779043966449,46.22,78123.08,0.0,-1.0,0.0,0.0]
[1779043975204,46.22,78123.43,0.0,-1.0,0.0,0.0]
[1779043980239,46.22,78123.99,0.0,-1.0,0.0,0.0]
[1779043986589,46.22,78124.51,0.0,-1.0,0.0,0.0]
[1779043992323,46.22,78126.98,0.0,-1.0,0.0,0.0]
[1779044001386,46.22,78127.96,0.0,-1.0,0.0,0.0]
[1779044007429,46.22,78128.53,0.0,-1.0,0.0,0.0]
[1779044012464,46.22,78138.07,0.0,-1.0,0.0,0.0]
[1779044013470,46.22,78140.09,0.0,-1.0,0.0,0.0]
[1779044018506,46.22,78141.15,0.0,-1.0,0.0,0.0]
[1779044022535,46.22,78146.78,0.0,-1.0,0.0,0.0]
[1779044027572,46.22,78146.83,0.0,-1.0,0.0,0.0]
[1779044033611,46.22,78149.75,0.0,-1.0,0.0,0.0]
[1779044036940,46.22,78143.43,0.0,-1.0,0.0,0.0]
[1779044042674,46.22,78141.71,0.0,-1.0,0.0,0.0]
[1779044047712,46.22,78144.53,0.0,-1.0,0.0,0.0]
[1779044057081,46.22,78143.54,0.0,-1.0,0.0,0.0]
[1779044058790,46.22,78138.13,0.0,-1.0,0.0,0.0]
[1779044060803,46.22,78136.05,0.0,-1.0,0.0,0.0]
[1779044067151,46.22,78137.6,0.0,-1.0,0.0,0.0]
[1779044072886,46.22,78136.91,0.0,-1.0,0.0,0.0]
[1779044077923,46.22,78137.25,0.0,-1.0,0.0,0.0]
[1779044083965,46.22,78137.34,0.0,-1.0,0.0,0.0]
[1779044089001,46.22,78139.02,0.0,-1.0,0.0,0.0]
[1779044095043,46.22,78138.19,0.0,-1.0,0.0,0.0]
[1779044100079,46.22,78141.76,0.0,-1.0,0.0,0.0]
[1779044105114,46.22,78143.81,0.0,-1.0,0.0,0.0]
[1779044107430,46.22,78150.28,0.0,-1.0,0.0,0.0]
[1779044113168,46.22,78160.13,0.0,-1.0,0.0,0.0]
[1779044114177,46.22,78162.83,0.0,-1.0,0.0,0.0]
[1779044119210,46.22,78164.14,0.0,-1.0,0.0,0.0]
[1779044124246,46.22,78158.78,0.0,-1.0,0.0,0.0]
[1779044131295,46.22,78158.93,0.0,-1.0,0.0,0.0]
[1779044137641,46.22,78159.49,0.0,-1.0,0.0,0.0]
[1779044143381,46.22,78158.9,0.0,-1.0,0.0,0.0]
[1779044148418,46.22,78154.8,0.0,-1.0,0.0,0.0]
[1779044151436,46.22,78160.63,0.0,-1.0,0.0,0.0]
[1779044155465,46.22,78162.94,0.0,-1.0,0.0,0.0]
[1779044160500,46.22,78160.24,0.0,-1.0,0.0,0.0]
[1779044165535,46.22,78159.11,0.0,-1.0,0.0,0.0]
[1779044171577,46.22,78159.03,0.0,-1.0,0.0,0.0]
[1779044177922,46.22,78156.69,0.0,-1.0,0.0,0.0]
[1779044184665,46.22,78156.69,0.0,-1.0,0.0,0.0]
[1779044189703,46.22,78156.56,0.0,-1.0,0.0,0.0]
[1779044194738,46.22,78155.32,0.0,-1.0,0.0,0.0]
[1779044201793,46.22,78153.66,0.0,-1.0,0.0,0.0]
[1779044208135,46.22,78151.9,0.0,-1.0,0.0,0.0]
[1779044213881,46.22,78145.53,0.0,-1.0,0.0,0.0]
[1779044218921,46.22,78145.3,0.0,-1.0,0.0,0.0]
[1779044223955,46.22,78145.82,0.0,-1.0,0.0,0.0]
[1779044228988,46.22,78145.48,0.0,-1.0,0.0,0.0]
[1779044234027,46.22,78153.65,0.0,-1.0,0.0,0.0]
[1779044235033,46.22,78153.63,0.0,-1.0,0.0,0.0]
[1779044245104,46.22,78152.24,0.0,-1.0,0.0,0.0]
[1779044250139,46.22,78149.25,0.0,-1.0,0.0,0.0]
[1779044255174,46.22,78148.36,0.0,-1.0,0.0,0.0]
[1779044257192,46.22,78174.33,0.0,-1.0,0.0,0.0]
[1779044258500,46.22,78186.18,0.0,-1.0,0.0,0.0]
[1779044259204,46.22,78186.44,0.0,-1.0,0.0,0.0]
[1779044264240,46.22,78182.47,0.0,-1.0,0.0,0.0]
[1779044268572,46.22,78176.18,0.0,-1.0,0.0,0.0]
[1779044270286,46.22,78171.32,0.0,-1.0,0.0,0.0]
[1779044271292,46.22,78167.01,0.0,-1.0,0.0,0.0]
[1779044272298,46.22,78165.0,0.0,-1.0,0.0,0.0]
[1779044277334,46.22,78165.75,0.0,-1.0,0.0,0.0]
[1779044282369,46.22,78168.87,0.0,-1.0,0.0,0.0]
[1779044288713,46.22,78170.55,0.0,-1.0,0.0,0.0]
[1779044294453,46.22,78173.67,0.0,-1.0,0.0,0.0]
[1779044299488,46.22,78176.54,0.0,-1.0,0.0,0.0]
[1779044305530,46.22,78177.58,0.0,-1.0,0.0,0.0]
[1779044311572,46.22,78177.97,0.0,-1.0,0.0,0.0]
[1779044317615,46.22,78178.8,0.0,-1.0,0.0,0.0]
[1779044318924,46.22,78171.61,0.0,-1.0,0.0,0.0]
[1779044320636,46.22,78169.91,0.0,-1.0,0.0,0.0]
[1779044325669,46.22,78170.75,0.0,-1.0,0.0,0.0]
[1779044330706,46.22,78172.11,0.0,-1.0,0.0,0.0]
[1779044335741,46.22,78171.11,0.0,-1.0,0.0,0.0]
[1779044337754,46.22,78173.63,0.0,-1.0,0.0,0.0]
[1779044342790,46.22,78171.89,0.0,-1.0,0.0,0.0]
[1779044347824,46.22,78171.84,0.0,-1.0,0.0,0.0]
[1779044352861,46.22,78175.2,0.0,-1.0,0.0,0.0]
[1779044354873,46.22,78178.95,0.0,-1.0,0.0,0.0]
[1779044359908,46.22,78182.46,0.0,-1.0,0.0,0.0]
[1779044364943,46.22,78185.23,0.0,-1.0,0.0,0.0]
[1779044369978,46.22,78188.13,0.0,-1.0,0.0,0.0]
[1779044375013,46.22,78190.16,0.0,-1.0,0.0,0.0]
[1779044379348,46.22,78208.38,0.0,-1.0,0.0,0.0]
[1779044380048,46.22,78208.38,0.0,-1.0,0.0,0.0]
[1779044381055,46.22,78207.79,0.0,-1.0,0.0,0.0]
[1779044386091,46.22,78207.11,0.0,-1.0,0.0,0.0]
[1779044391128,46.22,78202.63,0.0,-1.0,0.0,0.0]
[1779044396161,46.22,78203.46,0.0,-1.0,0.0,0.0]
[1779044401196,46.22,78195.68,0.0,-1.0,0.0,0.0]
[1779044406229,46.22,78199.29,0.0,-1.0,0.0,0.0]
[1779044411265,46.22,78199.26,0.0,-1.0,0.0,0.0]
[1779044416300,46.22,78198.58,0.0,-1.0,0.0,0.0]
[1779044421335,46.22,78199.67,0.0,-1.0,0.0,0.0]
[1779044426370,46.22,78199.52,0.0,-1.0,0.0,0.0]
[1779044432412,46.22,78198.26,0.0,-1.0,0.0,0.0]
[1779044434427,46.22,78203.77,0.0,-1.0,0.0,0.0]
[1779044436440,46.22,78203.46,0.0,-1.0,0.0,0.0]
[1779044439772,46.22,78200.56,0.0,-1.0,0.0,0.0]
[1779044445504,46.22,78199.71,0.0,-1.0,0.0,0.0]
[1779044450539,46.22,78198.68,0.0,-1.0,0.0,0.0]
[1779044455574,46.22,78198.69,0.0,-1.0,0.0,0.0]
[1779044460609,46.22,78198.06,0.0,-1.0,0.0,0.0]
[1779044461618,46.22,78192.41,0.0,-1.0,0.0,0.0]
[1779044462622,46.22,78187.8,0.0,-1.0,0.0,0.0]
[1779044464637,46.22,78184.0,0.0,-1.0,0.0,0.0]
[1779044470038,46.22,78177.23,0.0,-1.0,0.0,0.0]
[1779044471687,46.22,78177.57,0.0,-1.0,0.0,0.0]
[1779044478734,46.22,78178.16,0.0,-1.0,0.0,0.0]
[1779044483771,46.22,78179.13,0.0,-1.0,0.0,0.0]
[1779044488807,46.22,78179.88,0.0,-1.0,0.0,0.0]
[1779044494848,46.22,78181.64,0.0,-1.0,0.0,0.0]
[1779044499883,46.22,78182.19,0.0,-1.0,0.0,0.0]
[1779044504917,46.22,78182.67,0.0,-1.0,0.0,0.0]
[1779044510960,46.22,78181.89,0.0,-1.0,0.0,0.0]
[1779044520388,46.22,78178.72,0.0,-1.0,0.0,0.0]
[1779044526065,46.22,78176.16,0.0,-1.0,0.0,0.0]
[1779044531100,46.22,78181.17,0.0,-1.0,0.0,0.0]
[1779044536135,46.22,78185.87,0.0,-1.0,0.0,0.0]
[1779044541171,46.22,78186.41,0.0,-1.0,0.0,0.0]
[1779044546208,46.22,78186.95,0.0,-1.0,0.0,0.0]
[1779044550600,46.22,78194.47,0.0,-1.0,0.0,0.0]
[1779044552249,46.22,78197.61,0.0,-1.0,0.0,0.0]
[1779044555273,46.22,78198.77,0.0,-1.0,0.0,0.0]
[1779044560670,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779044562320,46.22,78207.48,0.0,-1.0,0.0,0.0]
[1779044567354,46.22,78209.01,0.0,-1.0,0.0,0.0]
[1779044572390,46.22,78209.41,0.0,-1.0,0.0,0.0]
[1779044578432,46.22,78210.52,0.0,-1.0,0.0,0.0]
[1779044587495,46.22,78207.25,0.0,-1.0,0.0,0.0]
[1779044593537,46.22,78203.09,0.0,-1.0,0.0,0.0]
[1779044600950,46.22,78199.9,0.0,-1.0,0.0,0.0]
[1779044606628,46.22,78198.99,0.0,-1.0,0.0,0.0]
[1779044611664,46.22,78197.9,0.0,-1.0,0.0,0.0]
[1779044616699,46.22,78197.15,0.0,-1.0,0.0,0.0]
[1779044621733,46.22,78194.37,0.0,-1.0,0.0,0.0]
[1779044626768,46.22,78193.76,0.0,-1.0,0.0,0.0]
[1779044631803,46.22,78190.45,0.0,-1.0,0.0,0.0]
[1779044636838,46.22,78179.29,0.0,-1.0,0.0,0.0]
[1779044637845,46.22,78177.14,0.0,-1.0,0.0,0.0]
[1779044642880,46.22,78176.78,0.0,-1.0,0.0,0.0]
[1779044647915,46.22,78172.36,0.0,-1.0,0.0,0.0]
[1779044652950,46.22,78174.69,0.0,-1.0,0.0,0.0]
[1779044657985,46.22,78169.31,0.0,-1.0,0.0,0.0]
[1779044661007,46.22,78173.57,0.0,-1.0,0.0,0.0]
[1779044662014,46.22,78173.72,0.0,-1.0,0.0,0.0]
[1779044669062,46.22,78176.04,0.0,-1.0,0.0,0.0]
[1779044674097,46.22,78173.27,0.0,-1.0,0.0,0.0]
[1779044679132,46.22,78170.37,0.0,-1.0,0.0,0.0]
[1779044684167,46.22,78177.42,0.0,-1.0,0.0,0.0]
[1779044688195,46.22,78182.85,0.0,-1.0,0.0,0.0]
[1779044691218,46.22,78185.56,0.0,-1.0,0.0,0.0]
[1779044693231,46.22,78190.64,0.0,-1.0,0.0,0.0]
[1779044696253,46.22,78198.56,0.0,-1.0,0.0,0.0]
[1779044697259,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779044700280,46.22,78204.84,0.0,-1.0,0.0,0.0]
[1779044702294,46.22,78206.02,0.0,-1.0,0.0,0.0]
[1779044706322,46.22,78193.79,0.0,-1.0,0.0,0.0]
[1779044707332,46.22,78191.0,0.0,-1.0,0.0,0.0]
[1779044708337,46.22,78184.92,0.0,-1.0,0.0,0.0]
[1779044709343,46.22,78184.88,0.0,-1.0,0.0,0.0]
[1779044714382,46.22,78186.04,0.0,-1.0,0.0,0.0]
[1779044719416,46.22,78186.44,0.0,-1.0,0.0,0.0]
[1779044724453,46.22,78186.61,0.0,-1.0,0.0,0.0]
[1779044729486,46.22,78186.98,0.0,-1.0,0.0,0.0]
[1779044734521,46.22,78184.72,0.0,-1.0,0.0,0.0]
[1779044741952,46.22,78184.7,0.0,-1.0,0.0,0.0]
[1779044748619,46.22,78183.99,0.0,-1.0,0.0,0.0]
[1779044758689,46.22,78184.66,0.0,-1.0,0.0,0.0]
[1779044766745,46.22,78185.04,0.0,-1.0,0.0,0.0]
[1779044768760,46.22,78175.4,0.0,-1.0,0.0,0.0]
[1779044769766,46.22,78175.5,0.0,-1.0,0.0,0.0]
[1779044772161,46.22,78181.19,0.0,-1.0,0.0,0.0]
[1779044777822,46.22,78181.76,0.0,-1.0,0.0,0.0]
[1779044782858,46.22,78181.83,0.0,-1.0,0.0,0.0]
[1779044787894,46.22,78180.31,0.0,-1.0,0.0,0.0]
[1779044792928,46.22,78182.49,0.0,-1.0,0.0,0.0]
[1779044798970,46.22,78183.09,0.0,-1.0,0.0,0.0]
[1779044804008,46.22,78183.45,0.0,-1.0,0.0,0.0]
[1779044809040,46.22,78182.95,0.0,-1.0,0.0,0.0]
[1779044815082,46.22,78184.09,0.0,-1.0,0.0,0.0]
[1779044820117,46.22,78190.67,0.0,-1.0,0.0,0.0]
[1779044825152,46.22,78193.7,0.0,-1.0,0.0,0.0]
[1779044830188,46.22,78197.49,0.0,-1.0,0.0,0.0]
[1779044835222,46.22,78204.29,0.0,-1.0,0.0,0.0]
[1779044841265,46.22,78204.86,0.0,-1.0,0.0,0.0]
[1779044846299,46.22,78203.86,0.0,-1.0,0.0,0.0]
[1779044851334,46.22,78206.08,0.0,-1.0,0.0,0.0]
[1779044856369,46.22,78205.16,0.0,-1.0,0.0,0.0]
[1779044862411,46.22,78204.54,0.0,-1.0,0.0,0.0]
[1779044867446,46.22,78203.14,0.0,-1.0,0.0,0.0]
[1779044873488,46.22,78202.76,0.0,-1.0,0.0,0.0]
[1779044881547,46.22,78202.54,0.0,-1.0,0.0,0.0]
[1779044886579,46.22,78204.36,0.0,-1.0,0.0,0.0]
[1779044891614,46.22,78203.47,0.0,-1.0,0.0,0.0]
[1779044896649,46.22,78205.01,0.0,-1.0,0.0,0.0]
[1779044901684,46.22,78205.53,0.0,-1.0,0.0,0.0]
[1779044906720,46.22,78205.54,0.0,-1.0,0.0,0.0]
[1779044910749,46.22,78222.97,0.0,-1.0,0.0,0.0]
[1779044911756,46.22,78219.13,0.0,-1.0,0.0,0.0]
[1779044915784,46.22,78216.52,0.0,-1.0,0.0,0.0]
[1779044920819,46.22,78217.09,0.0,-1.0,0.0,0.0]
[1779044926861,46.22,78214.88,0.0,-1.0,0.0,0.0]
[1779044931896,46.22,78215.35,0.0,-1.0,0.0,0.0]
[1779044936931,46.22,78215.26,0.0,-1.0,0.0,0.0]
[1779044941966,46.22,78209.14,0.0,-1.0,0.0,0.0]
[1779044947001,46.22,78206.43,0.0,-1.0,0.0,0.0]
[1779044950023,46.22,78200.7,0.0,-1.0,0.0,0.0]
[1779044955058,46.22,78199.35,0.0,-1.0,0.0,0.0]
[1779044960092,46.22,78197.73,0.0,-1.0,0.0,0.0]
[1779044963493,46.22,78190.84,0.0,-1.0,0.0,0.0]
[1779044964120,46.22,78190.84,0.0,-1.0,0.0,0.0]
[1779044969156,46.22,78190.82,0.0,-1.0,0.0,0.0]
[1779044974189,46.22,78186.8,0.0,-1.0,0.0,0.0]
[1779044979225,46.22,78187.88,0.0,-1.0,0.0,0.0]
[1779044985267,46.22,78188.03,0.0,-1.0,0.0,0.0]
[1779044991312,46.22,78188.14,0.0,-1.0,0.0,0.0]
[1779044996346,46.22,78188.69,0.0,-1.0,0.0,0.0]
[1779045001397,46.22,78188.92,0.0,-1.0,0.0,0.0]
[1779045003401,46.22,78178.9,0.0,-1.0,0.0,0.0]
[1779045004417,46.22,78176.63,0.0,-1.0,0.0,0.0]
[1779045006425,46.22,78168.48,0.0,-1.0,0.0,0.0]
[1779045007431,46.22,78168.23,0.0,-1.0,0.0,0.0]
[1779045009447,46.22,78176.99,0.0,-1.0,0.0,0.0]
[1779045010455,46.22,78180.16,0.0,-1.0,0.0,0.0]
[1779045014484,46.22,78183.24,0.0,-1.0,0.0,0.0]
[1779045020523,46.22,78184.0,0.0,-1.0,0.0,0.0]
[1779045025559,46.22,78184.68,0.0,-1.0,0.0,0.0]
[1779045030593,46.22,78185.05,0.0,-1.0,0.0,0.0]
[1779045035628,46.22,78186.17,0.0,-1.0,0.0,0.0]
[1779045040664,46.22,78186.81,0.0,-1.0,0.0,0.0]
[1779045046711,46.22,78187.17,0.0,-1.0,0.0,0.0]
[1779045051740,46.22,78188.02,0.0,-1.0,0.0,0.0]
[1779045056778,46.22,78175.23,0.0,-1.0,0.0,0.0]
[1779045057785,46.22,78174.74,0.0,-1.0,0.0,0.0]
[1779045062822,46.22,78178.81,0.0,-1.0,0.0,0.0]
[1779045064193,46.22,78181.89,0.0,-1.0,0.0,0.0]
[1779045069871,46.22,78182.36,0.0,-1.0,0.0,0.0]
[1779045074906,46.22,78182.72,0.0,-1.0,0.0,0.0]
[1779045080948,46.22,78182.98,0.0,-1.0,0.0,0.0]
[1779045085983,46.22,78183.83,0.0,-1.0,0.0,0.0]
[1779045092025,46.22,78184.1,0.0,-1.0,0.0,0.0]
[1779045097064,46.22,78184.35,0.0,-1.0,0.0,0.0]
[1779045102098,46.22,78181.94,0.0,-1.0,0.0,0.0]
[1779045109146,46.22,78182.63,0.0,-1.0,0.0,0.0]
[1779045114543,46.22,78183.46,0.0,-1.0,0.0,0.0]
[1779045120223,46.22,78183.69,0.0,-1.0,0.0,0.0]
[1779045125258,46.22,78183.8,0.0,-1.0,0.0,0.0]
[1779045129286,46.22,78178.64,0.0,-1.0,0.0,0.0]
[1779045134683,46.22,78173.8,0.0,-1.0,0.0,0.0]
[1779045140365,46.22,78172.73,0.0,-1.0,0.0,0.0]
[1779045145400,46.22,78172.27,0.0,-1.0,0.0,0.0]
[1779045150435,46.22,78171.0,0.0,-1.0,0.0,0.0]
[1779045155469,46.22,78170.31,0.0,-1.0,0.0,0.0]
[1779045160505,46.22,78169.97,0.0,-1.0,0.0,0.0]
[1779045165541,46.22,78172.98,0.0,-1.0,0.0,0.0]
[1779045170579,46.22,78176.51,0.0,-1.0,0.0,0.0]
[1779045179638,46.22,78176.68,0.0,-1.0,0.0,0.0]
[1779045185682,46.22,78178.38,0.0,-1.0,0.0,0.0]
[1779045190718,46.22,78179.31,0.0,-1.0,0.0,0.0]
[1779045195753,46.22,78180.03,0.0,-1.0,0.0,0.0]
[1779045201798,46.22,78180.45,0.0,-1.0,0.0,0.0]
[1779045206833,46.22,78183.31,0.0,-1.0,0.0,0.0]
[1779045211868,46.22,78183.82,0.0,-1.0,0.0,0.0]
[1779045216903,46.22,78185.1,0.0,-1.0,0.0,0.0]
[1779045221938,46.22,78185.26,0.0,-1.0,0.0,0.0]
[1779045227982,46.22,78185.49,0.0,-1.0,0.0,0.0]
[1779045235388,46.22,78185.15,0.0,-1.0,0.0,0.0]
[1779045241070,46.22,78185.83,0.0,-1.0,0.0,0.0]
[1779045245458,46.22,78180.7,0.0,-1.0,0.0,0.0]
[1779045252148,46.22,78178.6,0.0,-1.0,0.0,0.0]
[1779045257183,46.22,78176.08,0.0,-1.0,0.0,0.0]
[1779045265598,46.22,78174.75,0.0,-1.0,0.0,0.0]
[1779045275668,46.22,78172.79,0.0,-1.0,0.0,0.0]
[1779045281351,46.22,78171.15,0.0,-1.0,0.0,0.0]
[1779045282358,46.22,78178.84,0.0,-1.0,0.0,0.0]
[1779045283365,46.22,78182.81,0.0,-1.0,0.0,0.0]
[1779045285740,46.22,78189.68,0.0,-1.0,0.0,0.0]
[1779045288400,46.22,78192.05,0.0,-1.0,0.0,0.0]
[1779045293435,46.22,78194.37,0.0,-1.0,0.0,0.0]
[1779045300484,46.22,78193.95,0.0,-1.0,0.0,0.0]
[1779045305880,46.22,78192.5,0.0,-1.0,0.0,0.0]
[1779045311561,46.22,78193.93,0.0,-1.0,0.0,0.0]
[1779045317603,46.22,78194.88,0.0,-1.0,0.0,0.0]
[1779045322638,46.22,78194.78,0.0,-1.0,0.0,0.0]
[1779045327674,46.22,78194.36,0.0,-1.0,0.0,0.0]
[1779045328681,46.22,78186.28,0.0,-1.0,0.0,0.0]
[1779045329688,46.22,78182.01,0.0,-1.0,0.0,0.0]
[1779045331701,46.22,78178.89,0.0,-1.0,0.0,0.0]
[1779045336736,46.22,78177.11,0.0,-1.0,0.0,0.0]
[1779045341772,46.22,78175.46,0.0,-1.0,0.0,0.0]
[1779045347814,46.22,78174.34,0.0,-1.0,0.0,0.0]
[1779045349827,46.22,78167.83,0.0,-1.0,0.0,0.0]
[1779045350835,46.22,78171.32,0.0,-1.0,0.0,0.0]
[1779045356876,46.22,78174.16,0.0,-1.0,0.0,0.0]
[1779045361911,46.22,78175.73,0.0,-1.0,0.0,0.0]
[1779045368963,46.22,78176.62,0.0,-1.0,0.0,0.0]
[1779045370977,46.22,78183.74,0.0,-1.0,0.0,0.0]
[1779045374006,46.22,78185.92,0.0,-1.0,0.0,0.0]
[1779045376376,46.22,78191.66,0.0,-1.0,0.0,0.0]
[1779045382064,46.22,78192.48,0.0,-1.0,0.0,0.0]
[1779045387099,46.22,78192.54,0.0,-1.0,0.0,0.0]
[1779045392134,46.22,78193.43,0.0,-1.0,0.0,0.0]
[1779045396516,46.22,78187.17,0.0,-1.0,0.0,0.0]
[1779045398176,46.22,78187.15,0.0,-1.0,0.0,0.0]
[1779045403211,46.22,78187.42,0.0,-1.0,0.0,0.0]
[1779045408246,46.22,78187.55,0.0,-1.0,0.0,0.0]
[1779045414294,46.22,78187.54,0.0,-1.0,0.0,0.0]
[1779045419327,46.22,78186.85,0.0,-1.0,0.0,0.0]
[1779045424362,46.22,78186.92,0.0,-1.0,0.0,0.0]
[1779045429396,46.22,78186.88,0.0,-1.0,0.0,0.0]
[1779045434432,46.22,78186.46,0.0,-1.0,0.0,0.0]
[1779045439468,46.22,78181.71,0.0,-1.0,0.0,0.0]
[1779045446873,46.22,78180.54,0.0,-1.0,0.0,0.0]
[1779045453565,46.22,78176.77,0.0,-1.0,0.0,0.0]
[1779045458600,46.22,78173.34,0.0,-1.0,0.0,0.0]
[1779045464641,46.22,78172.41,0.0,-1.0,0.0,0.0]
[1779045469677,46.22,78171.14,0.0,-1.0,0.0,0.0]
[1779045475719,46.22,78170.79,0.0,-1.0,0.0,0.0]
[1779045480755,46.22,78170.5,0.0,-1.0,0.0,0.0]
[1779045485790,46.22,78172.05,0.0,-1.0,0.0,0.0]
[1779045491832,46.22,78171.97,0.0,-1.0,0.0,0.0]
[1779045496868,46.22,78171.9,0.0,-1.0,0.0,0.0]
[1779045501902,46.22,78171.99,0.0,-1.0,0.0,0.0]
[1779045506937,46.22,78171.87,0.0,-1.0,0.0,0.0]
[1779045511972,46.22,78171.59,0.0,-1.0,0.0,0.0]
[1779045517367,46.22,78171.3,0.0,-1.0,0.0,0.0]
[1779045523049,46.22,78171.47,0.0,-1.0,0.0,0.0]
[1779045536141,46.22,78171.43,0.0,-1.0,0.0,0.0]
[1779045541179,46.22,78171.37,0.0,-1.0,0.0,0.0]
[1779045546220,46.22,78170.8,0.0,-1.0,0.0,0.0]
[1779045551248,46.22,78170.82,0.0,-1.0,0.0,0.0]
[1779045557647,46.22,78170.86,0.0,-1.0,0.0,0.0]
[1779045563333,46.22,78171.26,0.0,-1.0,0.0,0.0]
[1779045569375,46.22,78172.31,0.0,-1.0,0.0,0.0]
[1779045574410,46.22,78172.28,0.0,-1.0,0.0,0.0]
[1779045579447,46.22,78177.42,0.0,-1.0,0.0,0.0]
[1779045584481,46.22,78178.86,0.0,-1.0,0.0,0.0]
[1779045589515,46.22,78180.1,0.0,-1.0,0.0,0.0]
[1779045593543,46.22,78174.81,0.0,-1.0,0.0,0.0]
[1779045601599,46.22,78173.02,0.0,-1.0,0.0,0.0]
[1779045604620,46.22,78178.59,0.0,-1.0,0.0,0.0]
[1779045606634,46.22,78180.48,0.0,-1.0,0.0,0.0]
[1779045613686,46.22,78181.73,0.0,-1.0,0.0,0.0]
[1779045620734,46.22,78182.12,0.0,-1.0,0.0,0.0]
[1779045626777,46.22,78182.48,0.0,-1.0,0.0,0.0]
[1779045632818,46.22,78183.25,0.0,-1.0,0.0,0.0]
[1779045638215,46.22,78183.56,0.0,-1.0,0.0,0.0]
[1779045645909,46.22,78183.55,0.0,-1.0,0.0,0.0]
[1779045650944,46.22,78183.74,0.0,-1.0,0.0,0.0]
[1779045652959,46.22,78174.06,0.0,-1.0,0.0,0.0]
[1779045653966,46.22,78169.7,0.0,-1.0,0.0,0.0]
[1779045656987,46.22,78169.51,0.0,-1.0,0.0,0.0]
[1779045668428,46.22,78169.6,0.0,-1.0,0.0,0.0]
[1779045676122,46.22,78169.87,0.0,-1.0,0.0,0.0]
[1779045678135,46.22,78178.76,0.0,-1.0,0.0,0.0]
[1779045680150,46.22,78180.57,0.0,-1.0,0.0,0.0]
[1779045689215,46.22,78180.88,0.0,-1.0,0.0,0.0]
[1779045696262,46.22,78181.52,0.0,-1.0,0.0,0.0]
[1779045701297,46.22,78185.68,0.0,-1.0,0.0,0.0]
[1779045706331,46.22,78187.42,0.0,-1.0,0.0,0.0]
[1779045711367,46.22,78190.09,0.0,-1.0,0.0,0.0]
[1779045717416,46.22,78190.41,0.0,-1.0,0.0,0.0]
[1779045722451,46.22,78190.42,0.0,-1.0,0.0,0.0]
[1779045727487,46.22,78190.79,0.0,-1.0,0.0,0.0]
[1779045736550,46.22,78192.17,0.0,-1.0,0.0,0.0]
[1779045741585,46.22,78191.97,0.0,-1.0,0.0,0.0]
[1779045746623,46.22,78191.83,0.0,-1.0,0.0,0.0]
[1779045753671,46.22,78192.81,0.0,-1.0,0.0,0.0]
[1779045759058,46.22,78194.62,0.0,-1.0,0.0,0.0]
[1779045762734,46.22,78201.43,0.0,-1.0,0.0,0.0]
[1779045767769,46.22,78202.31,0.0,-1.0,0.0,0.0]
[1779045772804,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779045777840,46.22,78205.49,0.0,-1.0,0.0,0.0]
[1779045782876,46.22,78203.81,0.0,-1.0,0.0,0.0]
[1779045789270,46.22,78202.99,0.0,-1.0,0.0,0.0]
[1779045795966,46.22,78201.47,0.0,-1.0,0.0,0.0]
[1779045796973,46.22,78208.74,0.0,-1.0,0.0,0.0]
[1779045797980,46.22,78212.49,0.0,-1.0,0.0,0.0]
[1779045801001,46.22,78222.32,0.0,-1.0,0.0,0.0]
[1779045802007,46.22,78223.82,0.0,-1.0,0.0,0.0]
[1779045807043,46.22,78228.01,0.0,-1.0,0.0,0.0]
[1779045813085,46.22,78230.67,0.0,-1.0,0.0,0.0]
[1779045818121,46.22,78230.61,0.0,-1.0,0.0,0.0]
[1779045819127,46.22,78223.86,0.0,-1.0,0.0,0.0]
[1779045820135,46.22,78219.23,0.0,-1.0,0.0,0.0]
[1779045821141,46.22,78215.89,0.0,-1.0,0.0,0.0]
[1779045823158,46.22,78214.76,0.0,-1.0,0.0,0.0]
[1779045830204,46.22,78217.79,0.0,-1.0,0.0,0.0]
[1779045835239,46.22,78222.38,0.0,-1.0,0.0,0.0]
[1779045840275,46.22,78215.22,0.0,-1.0,0.0,0.0]
[1779045841281,46.22,78214.36,0.0,-1.0,0.0,0.0]
[1779045846317,46.22,78210.82,0.0,-1.0,0.0,0.0]
[1779045855380,46.22,78209.5,0.0,-1.0,0.0,0.0]
[1779045856386,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779045858400,46.22,78198.32,0.0,-1.0,0.0,0.0]
[1779045863435,46.22,78195.35,0.0,-1.0,0.0,0.0]
[1779045868470,46.22,78198.39,0.0,-1.0,0.0,0.0]
[1779045873505,46.22,78197.75,0.0,-1.0,0.0,0.0]
[1779045879905,46.22,78197.33,0.0,-1.0,0.0,0.0]
[1779045883576,46.22,78191.1,0.0,-1.0,0.0,0.0]
[1779045885592,46.22,78184.56,0.0,-1.0,0.0,0.0]
[1779045886597,46.22,78180.4,0.0,-1.0,0.0,0.0]
[1779045889978,46.22,78173.89,0.0,-1.0,0.0,0.0]
[1779045891632,46.22,78172.02,0.0,-1.0,0.0,0.0]
[1779045894653,46.22,78165.39,0.0,-1.0,0.0,0.0]
[1779045896667,46.22,78163.55,0.0,-1.0,0.0,0.0]
[1779045901701,46.22,78162.48,0.0,-1.0,0.0,0.0]
[1779045902709,46.22,78172.44,0.0,-1.0,0.0,0.0]
[1779045903716,46.22,78175.07,0.0,-1.0,0.0,0.0]
[1779045908751,46.22,78177.88,0.0,-1.0,0.0,0.0]
[1779045913787,46.22,78180.11,0.0,-1.0,0.0,0.0]
[1779045920190,46.22,78182.36,0.0,-1.0,0.0,0.0]
[1779045925872,46.22,78185.11,0.0,-1.0,0.0,0.0]
[1779045932925,46.22,78182.34,0.0,-1.0,0.0,0.0]
[1779045940331,46.22,78182.35,0.0,-1.0,0.0,0.0]
[1779045945011,46.22,78175.99,0.0,-1.0,0.0,0.0]
[1779045950400,46.22,78173.38,0.0,-1.0,0.0,0.0]
[1779045956085,46.22,78173.12,0.0,-1.0,0.0,0.0]
[1779045961120,46.22,78172.4,0.0,-1.0,0.0,0.0]
[1779045967162,46.22,78173.54,0.0,-1.0,0.0,0.0]
[1779045977234,46.22,78173.37,0.0,-1.0,0.0,0.0]
[1779045982266,46.22,78173.57,0.0,-1.0,0.0,0.0]
[1779045987301,46.22,78173.73,0.0,-1.0,0.0,0.0]
[1779045992337,46.22,78172.95,0.0,-1.0,0.0,0.0]
[1779045999386,46.22,78172.87,0.0,-1.0,0.0,0.0]
[1779046004421,46.22,78172.28,0.0,-1.0,0.0,0.0]
[1779046005430,46.22,78178.92,0.0,-1.0,0.0,0.0]
[1779046006436,46.22,78179.44,0.0,-1.0,0.0,0.0]
[1779046012477,46.22,78179.65,0.0,-1.0,0.0,0.0]
[1779046018518,46.22,78179.42,0.0,-1.0,0.0,0.0]
[1779046023554,46.22,78179.72,0.0,-1.0,0.0,0.0]
[1779046029596,46.22,78180.0,0.0,-1.0,0.0,0.0]
[1779046035640,46.22,78178.25,0.0,-1.0,0.0,0.0]
[1779046040675,46.22,78178.32,0.0,-1.0,0.0,0.0]
[1779046045710,46.22,78177.23,0.0,-1.0,0.0,0.0]
[1779046051107,46.22,78177.46,0.0,-1.0,0.0,0.0]
[1779046057796,46.22,78177.46,0.0,-1.0,0.0,0.0]
[1779046063839,46.22,78177.51,0.0,-1.0,0.0,0.0]
[1779046067868,46.22,78171.23,0.0,-1.0,0.0,0.0]
[1779046068875,46.22,78169.98,0.0,-1.0,0.0,0.0]
[1779046073909,46.22,78168.17,0.0,-1.0,0.0,0.0]
[1779046078945,46.22,78169.06,0.0,-1.0,0.0,0.0]
[1779046083981,46.22,78169.56,0.0,-1.0,0.0,0.0]
[1779046091393,46.22,78170.53,0.0,-1.0,0.0,0.0]
[1779046101463,46.22,78169.68,0.0,-1.0,0.0,0.0]
[1779046107142,46.22,78168.63,0.0,-1.0,0.0,0.0]
[1779046113183,46.22,78168.19,0.0,-1.0,0.0,0.0]
[1779046118218,46.22,78168.65,0.0,-1.0,0.0,0.0]
[1779046123253,46.22,78169.23,0.0,-1.0,0.0,0.0]
[1779046128288,46.22,78171.54,0.0,-1.0,0.0,0.0]
[1779046131673,46.22,78179.05,0.0,-1.0,0.0,0.0]
[1779046132325,46.22,78179.05,0.0,-1.0,0.0,0.0]
[1779046137360,46.22,78179.41,0.0,-1.0,0.0,0.0]
[1779046142394,46.22,78179.36,0.0,-1.0,0.0,0.0]
[1779046147430,46.22,78178.81,0.0,-1.0,0.0,0.0]
[1779046153471,46.22,78177.31,0.0,-1.0,0.0,0.0]
[1779046158506,46.22,78176.09,0.0,-1.0,0.0,0.0]
[1779046163541,46.22,78174.99,0.0,-1.0,0.0,0.0]
[1779046172605,46.22,78175.47,0.0,-1.0,0.0,0.0]
[1779046181668,46.22,78175.47,0.0,-1.0,0.0,0.0]
[1779046186702,46.22,78175.85,0.0,-1.0,0.0,0.0]
[1779046187710,46.22,78166.42,0.0,-1.0,0.0,0.0]
[1779046188718,46.22,78165.39,0.0,-1.0,0.0,0.0]
[1779046191738,46.22,78161.37,0.0,-1.0,0.0,0.0]
[1779046196773,46.22,78162.93,0.0,-1.0,0.0,0.0]
[1779046201808,46.22,78164.86,0.0,-1.0,0.0,0.0]
[1779046206843,46.22,78168.67,0.0,-1.0,0.0,0.0]
[1779046210874,46.22,78174.35,0.0,-1.0,0.0,0.0]
[1779046215911,46.22,78173.4,0.0,-1.0,0.0,0.0]
[1779046220946,46.22,78172.59,0.0,-1.0,0.0,0.0]
[1779046225981,46.22,78172.0,0.0,-1.0,0.0,0.0]
[1779046231017,46.22,78171.71,0.0,-1.0,0.0,0.0]
[1779046236052,46.22,78171.64,0.0,-1.0,0.0,0.0]
[1779046242443,46.22,78171.29,0.0,-1.0,0.0,0.0]
[1779046248136,46.22,78171.5,0.0,-1.0,0.0,0.0]
[1779046253171,46.22,78171.58,0.0,-1.0,0.0,0.0]
[1779046258206,46.22,78170.97,0.0,-1.0,0.0,0.0]
[1779046263241,46.22,78170.67,0.0,-1.0,0.0,0.0]
[1779046268276,46.22,78170.31,0.0,-1.0,0.0,0.0]
[1779046273311,46.22,78170.08,0.0,-1.0,0.0,0.0]
[1779046278346,46.22,78169.94,0.0,-1.0,0.0,0.0]
[1779046283384,46.22,78169.98,0.0,-1.0,0.0,0.0]
[1779046289423,46.22,78169.85,0.0,-1.0,0.0,0.0]
[1779046294459,46.22,78169.79,0.0,-1.0,0.0,0.0]
[1779046299494,46.22,78169.75,0.0,-1.0,0.0,0.0]
[1779046305535,46.22,78169.89,0.0,-1.0,0.0,0.0]
[1779046310570,46.22,78170.05,0.0,-1.0,0.0,0.0]
[1779046318627,46.22,78171.26,0.0,-1.0,0.0,0.0]
[1779046324670,46.22,78172.88,0.0,-1.0,0.0,0.0]
[1779046329705,46.22,78173.73,0.0,-1.0,0.0,0.0]
[1779046334739,46.22,78173.92,0.0,-1.0,0.0,0.0]
[1779046339775,46.22,78173.93,0.0,-1.0,0.0,0.0]
[1779046344809,46.22,78173.92,0.0,-1.0,0.0,0.0]
[1779046349845,46.22,78174.17,0.0,-1.0,0.0,0.0]
[1779046355886,46.22,78175.07,0.0,-1.0,0.0,0.0]
[1779046360922,46.22,78174.65,0.0,-1.0,0.0,0.0]
[1779046365956,46.22,78173.06,0.0,-1.0,0.0,0.0]
[1779046370994,46.22,78173.45,0.0,-1.0,0.0,0.0]
[1779046376026,46.22,78172.83,0.0,-1.0,0.0,0.0]
[1779046381072,46.22,78172.09,0.0,-1.0,0.0,0.0]
[1779046387111,46.22,78171.5,0.0,-1.0,0.0,0.0]
[1779046392146,46.22,78167.43,0.0,-1.0,0.0,0.0]
[1779046393508,46.22,78165.97,0.0,-1.0,0.0,0.0]
[1779046399196,46.22,78166.15,0.0,-1.0,0.0,0.0]
[1779046404231,46.22,78165.92,0.0,-1.0,0.0,0.0]
[1779046409267,46.22,78165.44,0.0,-1.0,0.0,0.0]
[1779046414307,46.22,78166.12,0.0,-1.0,0.0,0.0]
[1779046419337,46.22,78166.49,0.0,-1.0,0.0,0.0]
[1779046424372,46.22,78166.53,0.0,-1.0,0.0,0.0]
[1779046431421,46.22,78166.76,0.0,-1.0,0.0,0.0]
[1779046433791,46.22,78176.53,0.0,-1.0,0.0,0.0]
[1779046440484,46.22,78174.42,0.0,-1.0,0.0,0.0]
[1779046445519,46.22,78173.35,0.0,-1.0,0.0,0.0]
[1779046450554,46.22,78172.42,0.0,-1.0,0.0,0.0]
[1779046455589,46.22,78172.74,0.0,-1.0,0.0,0.0]
[1779046460624,46.22,78172.24,0.0,-1.0,0.0,0.0]
[1779046465659,46.22,78172.34,0.0,-1.0,0.0,0.0]
[1779046470694,46.22,78172.74,0.0,-1.0,0.0,0.0]
[1779046474083,46.22,78166.83,0.0,-1.0,0.0,0.0]
[1779046479757,46.22,78167.28,0.0,-1.0,0.0,0.0]
[1779046487813,46.22,78167.15,0.0,-1.0,0.0,0.0]
[1779046492848,46.22,78169.13,0.0,-1.0,0.0,0.0]
[1779046497883,46.22,78164.25,0.0,-1.0,0.0,0.0]
[1779046502922,46.22,78162.85,0.0,-1.0,0.0,0.0]
[1779046507953,46.22,78165.61,0.0,-1.0,0.0,0.0]
[1779046513995,46.22,78167.73,0.0,-1.0,0.0,0.0]
[1779046522052,46.22,78170.47,0.0,-1.0,0.0,0.0]
[1779046523058,46.22,78164.82,0.0,-1.0,0.0,0.0]
[1779046524066,46.22,78168.35,0.0,-1.0,0.0,0.0]
[1779046526079,46.22,78173.42,0.0,-1.0,0.0,0.0]
[1779046531115,46.22,78173.13,0.0,-1.0,0.0,0.0]
[1779046536151,46.22,78174.14,0.0,-1.0,0.0,0.0]
[1779046541187,46.22,78174.47,0.0,-1.0,0.0,0.0]
[1779046546223,46.22,78174.44,0.0,-1.0,0.0,0.0]
[1779046551257,46.22,78175.72,0.0,-1.0,0.0,0.0]
[1779046559314,46.22,78175.52,0.0,-1.0,0.0,0.0]
[1779046564726,46.22,78175.62,0.0,-1.0,0.0,0.0]
[1779046571398,46.22,78175.26,0.0,-1.0,0.0,0.0]
[1779046579454,46.22,78175.09,0.0,-1.0,0.0,0.0]
[1779046584866,46.22,78174.57,0.0,-1.0,0.0,0.0]
[1779046590531,46.22,78174.46,0.0,-1.0,0.0,0.0]
[1779046598587,46.22,78174.2,0.0,-1.0,0.0,0.0]
[1779046605007,46.22,78174.34,0.0,-1.0,0.0,0.0]
[1779046608660,46.22,78183.17,0.0,-1.0,0.0,0.0]
[1779046609664,46.22,78184.2,0.0,-1.0,0.0,0.0]
[1779046611680,46.22,78185.64,0.0,-1.0,0.0,0.0]
[1779046616713,46.22,78185.75,0.0,-1.0,0.0,0.0]
[1779046621748,46.22,78184.31,0.0,-1.0,0.0,0.0]
[1779046627790,46.22,78184.91,0.0,-1.0,0.0,0.0]
[1779046632825,46.22,78182.95,0.0,-1.0,0.0,0.0]
[1779046637861,46.22,78179.8,0.0,-1.0,0.0,0.0]
[1779046642895,46.22,78178.75,0.0,-1.0,0.0,0.0]
[1779046647930,46.22,78178.92,0.0,-1.0,0.0,0.0]
[1779046653972,46.22,78177.63,0.0,-1.0,0.0,0.0]
[1779046660018,46.22,78177.15,0.0,-1.0,0.0,0.0]
[1779046665053,46.22,78175.91,0.0,-1.0,0.0,0.0]
[1779046674114,46.22,78175.67,0.0,-1.0,0.0,0.0]
[1779046679150,46.22,78175.1,0.0,-1.0,0.0,0.0]
[1779046684187,46.22,78172.31,0.0,-1.0,0.0,0.0]
[1779046689221,46.22,78172.75,0.0,-1.0,0.0,0.0]
[1779046695636,46.22,78173.5,0.0,-1.0,0.0,0.0]
[1779046701306,46.22,78171.68,0.0,-1.0,0.0,0.0]
[1779046706343,46.22,78171.48,0.0,-1.0,0.0,0.0]
[1779046711376,46.22,78171.38,0.0,-1.0,0.0,0.0]
[1779046716412,46.22,78174.44,0.0,-1.0,0.0,0.0]
[1779046718425,46.22,78179.42,0.0,-1.0,0.0,0.0]
[1779046723460,46.22,78180.99,0.0,-1.0,0.0,0.0]
[1779046728495,46.22,78180.62,0.0,-1.0,0.0,0.0]
[1779046735915,46.22,78179.91,0.0,-1.0,0.0,0.0]
[1779046741586,46.22,78179.72,0.0,-1.0,0.0,0.0]
[1779046746623,46.22,78179.57,0.0,-1.0,0.0,0.0]
[1779046751657,46.22,78180.39,0.0,-1.0,0.0,0.0]
[1779046761726,46.22,78180.66,0.0,-1.0,0.0,0.0]
[1779046767768,46.22,78180.94,0.0,-1.0,0.0,0.0]
[1779046772803,46.22,78181.19,0.0,-1.0,0.0,0.0]
[1779046777839,46.22,78181.19,0.0,-1.0,0.0,0.0]
[1779046779851,46.22,78188.02,0.0,-1.0,0.0,0.0]
[1779046784887,46.22,78187.35,0.0,-1.0,0.0,0.0]
[1779046789923,46.22,78189.63,0.0,-1.0,0.0,0.0]
[1779046790930,46.22,78193.72,0.0,-1.0,0.0,0.0]
[1779046796340,46.22,78192.86,0.0,-1.0,0.0,0.0]
[1779046798995,46.22,78198.12,0.0,-1.0,0.0,0.0]
[1779046800002,46.22,78202.34,0.0,-1.0,0.0,0.0]
[1779046801004,46.22,78216.5,0.0,-1.0,0.0,0.0]
[1779046802013,46.22,78223.36,0.0,-1.0,0.0,0.0]
[1779046803020,46.22,78227.56,0.0,-1.0,0.0,0.0]
[1779046809060,46.22,78226.77,0.0,-1.0,0.0,0.0]
[1779046816484,46.22,78229.1,0.0,-1.0,0.0,0.0]
[1779046822151,46.22,78230.9,0.0,-1.0,0.0,0.0]
[1779046824165,46.22,78242.52,0.0,-1.0,0.0,0.0]
[1779046825172,46.22,78250.45,0.0,-1.0,0.0,0.0]
[1779046826556,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779046827187,46.22,78252.92,0.0,-1.0,0.0,0.0]
[1779046832221,46.22,78258.45,0.0,-1.0,0.0,0.0]
[1779046834237,46.22,78258.29,0.0,-1.0,0.0,0.0]
[1779046839273,46.22,78263.09,0.0,-1.0,0.0,0.0]
[1779046843310,46.22,78272.97,0.0,-1.0,0.0,0.0]
[1779046844310,46.22,78289.85,0.0,-1.0,0.0,0.0]
[1779046845316,46.22,78306.57,0.0,-1.0,0.0,0.0]
[1779046846326,46.22,78308.31,0.0,-1.0,0.0,0.0]
[1779046847331,46.22,78302.93,0.0,-1.0,0.0,0.0]
[1779046848337,46.22,78296.98,0.0,-1.0,0.0,0.0]
[1779046849343,46.22,78297.28,0.0,-1.0,0.0,0.0]
[1779046854378,46.22,78296.7,0.0,-1.0,0.0,0.0]
[1779046859413,46.22,78296.16,0.0,-1.0,0.0,0.0]
[1779046864448,46.22,78293.41,0.0,-1.0,0.0,0.0]
[1779046869483,46.22,78299.75,0.0,-1.0,0.0,0.0]
[1779046874520,46.22,78298.71,0.0,-1.0,0.0,0.0]
[1779046879553,46.22,78299.29,0.0,-1.0,0.0,0.0]
[1779046885595,46.22,78299.46,0.0,-1.0,0.0,0.0]
[1779046890630,46.22,78298.94,0.0,-1.0,0.0,0.0]
[1779046895672,46.22,78298.81,0.0,-1.0,0.0,0.0]
[1779046903722,46.22,78297.77,0.0,-1.0,0.0,0.0]
[1779046910772,46.22,78296.37,0.0,-1.0,0.0,0.0]
[1779046911780,46.22,78291.25,0.0,-1.0,0.0,0.0]
[1779046912784,46.22,78285.81,0.0,-1.0,0.0,0.0]
[1779046913794,46.22,78277.75,0.0,-1.0,0.0,0.0]
[1779046914799,46.22,78278.49,0.0,-1.0,0.0,0.0]
[1779046917190,46.22,78289.71,0.0,-1.0,0.0,0.0]
[1779046922856,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779046927263,46.22,78313.29,0.0,-1.0,0.0,0.0]
[1779046928899,46.22,78312.92,0.0,-1.0,0.0,0.0]
[1779046933932,46.22,78314.37,0.0,-1.0,0.0,0.0]
[1779046938968,46.22,78318.42,0.0,-1.0,0.0,0.0]
[1779046944003,46.22,78328.42,0.0,-1.0,0.0,0.0]
[1779046945013,46.22,78345.61,0.0,-1.0,0.0,0.0]
[1779046946019,46.22,78347.97,0.0,-1.0,0.0,0.0]
[1779046947414,46.22,78342.2,0.0,-1.0,0.0,0.0]
[1779046951057,46.22,78337.36,0.0,-1.0,0.0,0.0]
[1779046953073,46.22,78343.52,0.0,-1.0,0.0,0.0]
[1779046958106,46.22,78341.29,0.0,-1.0,0.0,0.0]
[1779046963141,46.22,78336.42,0.0,-1.0,0.0,0.0]
[1779046965156,46.22,78331.72,0.0,-1.0,0.0,0.0]
[1779046970191,46.22,78327.22,0.0,-1.0,0.0,0.0]
[1779046975226,46.22,78327.82,0.0,-1.0,0.0,0.0]
[1779046977626,46.22,78321.94,0.0,-1.0,0.0,0.0]
[1779046979254,46.22,78321.64,0.0,-1.0,0.0,0.0]
[1779046984289,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779046989324,46.22,78322.49,0.0,-1.0,0.0,0.0]
[1779046994359,46.22,78321.23,0.0,-1.0,0.0,0.0]
[1779046997381,46.22,78326.08,0.0,-1.0,0.0,0.0]
[1779047002414,46.22,78328.08,0.0,-1.0,0.0,0.0]
[1779047007450,46.22,78328.38,0.0,-1.0,0.0,0.0]
[1779047009464,46.22,78323.2,0.0,-1.0,0.0,0.0]
[1779047014499,46.22,78323.36,0.0,-1.0,0.0,0.0]
[1779047022555,46.22,78323.92,0.0,-1.0,0.0,0.0]
[1779047027590,46.22,78325.29,0.0,-1.0,0.0,0.0]
[1779047032627,46.22,78325.51,0.0,-1.0,0.0,0.0]
[1779047037661,46.22,78325.86,0.0,-1.0,0.0,0.0]
[1779047038667,46.22,78331.92,0.0,-1.0,0.0,0.0]
[1779047039674,46.22,78333.63,0.0,-1.0,0.0,0.0]
[1779047045717,46.22,78333.43,0.0,-1.0,0.0,0.0]
[1779047050755,46.22,78333.31,0.0,-1.0,0.0,0.0]
[1779047055791,46.22,78329.45,0.0,-1.0,0.0,0.0]
[1779047060825,46.22,78326.24,0.0,-1.0,0.0,0.0]
[1779047068263,46.22,78326.45,0.0,-1.0,0.0,0.0]
[1779047073918,46.22,78326.61,0.0,-1.0,0.0,0.0]
[1779047079961,46.22,78326.17,0.0,-1.0,0.0,0.0]
[1779047084998,46.22,78326.41,0.0,-1.0,0.0,0.0]
[1779047090035,46.22,78326.64,0.0,-1.0,0.0,0.0]
[1779047095068,46.22,78327.28,0.0,-1.0,0.0,0.0]
[1779047100104,46.22,78323.42,0.0,-1.0,0.0,0.0]
[1779047105138,46.22,78327.13,0.0,-1.0,0.0,0.0]
[1779047110173,46.22,78327.29,0.0,-1.0,0.0,0.0]
[1779047115208,46.22,78324.25,0.0,-1.0,0.0,0.0]
[1779047120243,46.22,78320.12,0.0,-1.0,0.0,0.0]
[1779047121250,46.22,78315.77,0.0,-1.0,0.0,0.0]
[1779047126285,46.22,78312.62,0.0,-1.0,0.0,0.0]
[1779047128684,46.22,78307.06,0.0,-1.0,0.0,0.0]
[1779047134342,46.22,78300.84,0.0,-1.0,0.0,0.0]
[1779047138753,46.22,78294.13,0.0,-1.0,0.0,0.0]
[1779047144412,46.22,78293.19,0.0,-1.0,0.0,0.0]
[1779047150453,46.22,78293.6,0.0,-1.0,0.0,0.0]
[1779047155488,46.22,78293.95,0.0,-1.0,0.0,0.0]
[1779047160522,46.22,78293.69,0.0,-1.0,0.0,0.0]
[1779047162537,46.22,78299.54,0.0,-1.0,0.0,0.0]
[1779047163544,46.22,78300.82,0.0,-1.0,0.0,0.0]
[1779047169586,46.22,78300.32,0.0,-1.0,0.0,0.0]
[1779047175628,46.22,78298.77,0.0,-1.0,0.0,0.0]
[1779047180668,46.22,78299.69,0.0,-1.0,0.0,0.0]
[1779047189725,46.22,78298.28,0.0,-1.0,0.0,0.0]
[1779047194763,46.22,78297.88,0.0,-1.0,0.0,0.0]
[1779047199797,46.22,78295.99,0.0,-1.0,0.0,0.0]
[1779047206845,46.22,78297.37,0.0,-1.0,0.0,0.0]
[1779047212887,46.22,78298.81,0.0,-1.0,0.0,0.0]
[1779047217924,46.22,78299.22,0.0,-1.0,0.0,0.0]
[1779047221952,46.22,78307.96,0.0,-1.0,0.0,0.0]
[1779047222958,46.22,78311.79,0.0,-1.0,0.0,0.0]
[1779047225979,46.22,78313.2,0.0,-1.0,0.0,0.0]
[1779047231014,46.22,78316.25,0.0,-1.0,0.0,0.0]
[1779047236049,46.22,78317.74,0.0,-1.0,0.0,0.0]
[1779047241089,46.22,78319.75,0.0,-1.0,0.0,0.0]
[1779047246119,46.22,78319.91,0.0,-1.0,0.0,0.0]
[1779047252162,46.22,78324.69,0.0,-1.0,0.0,0.0]
[1779047257197,46.22,78329.85,0.0,-1.0,0.0,0.0]
[1779047262231,46.22,78335.94,0.0,-1.0,0.0,0.0]
[1779047263238,46.22,78340.51,0.0,-1.0,0.0,0.0]
[1779047264245,46.22,78354.59,0.0,-1.0,0.0,0.0]
[1779047265252,46.22,78356.16,0.0,-1.0,0.0,0.0]
[1779047268273,46.22,78351.14,0.0,-1.0,0.0,0.0]
[1779047269709,46.22,78344.1,0.0,-1.0,0.0,0.0]
[1779047277337,46.22,78346.18,0.0,-1.0,0.0,0.0]
[1779047282377,46.22,78347.02,0.0,-1.0,0.0,0.0]
[1779047288419,46.22,78345.07,0.0,-1.0,0.0,0.0]
[1779047294463,46.22,78345.75,0.0,-1.0,0.0,0.0]
[1779047299919,46.22,78348.8,0.0,-1.0,0.0,0.0]
[1779047305537,46.22,78349.81,0.0,-1.0,0.0,0.0]
[1779047310572,46.22,78350.38,0.0,-1.0,0.0,0.0]
[1779047314601,46.22,78354.65,0.0,-1.0,0.0,0.0]
[1779047316614,46.22,78356.56,0.0,-1.0,0.0,0.0]
[1779047321649,46.22,78356.26,0.0,-1.0,0.0,0.0]
[1779047326687,46.22,78358.94,0.0,-1.0,0.0,0.0]
[1779047327691,46.22,78364.81,0.0,-1.0,0.0,0.0]
[1779047328701,46.22,78365.2,0.0,-1.0,0.0,0.0]
[1779047329706,46.22,78370.97,0.0,-1.0,0.0,0.0]
[1779047330712,46.22,78372.8,0.0,-1.0,0.0,0.0]
[1779047334740,46.22,78367.62,0.0,-1.0,0.0,0.0]
[1779047335747,46.22,78360.39,0.0,-1.0,0.0,0.0]
[1779047336755,46.22,78360.89,0.0,-1.0,0.0,0.0]
[1779047341790,46.22,78360.59,0.0,-1.0,0.0,0.0]
[1779047343805,46.22,78355.16,0.0,-1.0,0.0,0.0]
[1779047344811,46.22,78352.51,0.0,-1.0,0.0,0.0]
[1779047349845,46.22,78352.86,0.0,-1.0,0.0,0.0]
[1779047351862,46.22,78358.46,0.0,-1.0,0.0,0.0]
[1779047352870,46.22,78366.34,0.0,-1.0,0.0,0.0]
[1779047353876,46.22,78366.95,0.0,-1.0,0.0,0.0]
[1779047358911,46.22,78369.02,0.0,-1.0,0.0,0.0]
[1779047365960,46.22,78364.65,0.0,-1.0,0.0,0.0]
[1779047370996,46.22,78364.78,0.0,-1.0,0.0,0.0]
[1779047376033,46.22,78367.56,0.0,-1.0,0.0,0.0]
[1779047383079,46.22,78366.24,0.0,-1.0,0.0,0.0]
[1779047388115,46.22,78364.23,0.0,-1.0,0.0,0.0]
[1779047393150,46.22,78363.39,0.0,-1.0,0.0,0.0]
[1779047398183,46.22,78362.88,0.0,-1.0,0.0,0.0]
[1779047403219,46.22,78365.24,0.0,-1.0,0.0,0.0]
[1779047408255,46.22,78363.39,0.0,-1.0,0.0,0.0]
[1779047409261,46.22,78368.6,0.0,-1.0,0.0,0.0]
[1779047410693,46.22,78372.67,0.0,-1.0,0.0,0.0]
[1779047416310,46.22,78377.77,0.0,-1.0,0.0,0.0]
[1779047421346,46.22,78379.96,0.0,-1.0,0.0,0.0]
[1779047426382,46.22,78381.62,0.0,-1.0,0.0,0.0]
[1779047431415,46.22,78383.25,0.0,-1.0,0.0,0.0]
[1779047436450,46.22,78388.51,0.0,-1.0,0.0,0.0]
[1779047441485,46.22,78389.16,0.0,-1.0,0.0,0.0]
[1779047446520,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779047451555,46.22,78390.52,0.0,-1.0,0.0,0.0]
[1779047461061,46.22,78390.58,0.0,-1.0,0.0,0.0]
[1779047466664,46.22,78390.84,0.0,-1.0,0.0,0.0]
[1779047471131,46.22,78399.09,0.0,-1.0,0.0,0.0]
[1779047472706,46.22,78400.78,0.0,-1.0,0.0,0.0]
[1779047477755,46.22,78401.68,0.0,-1.0,0.0,0.0]
[1779047479755,46.22,78409.15,0.0,-1.0,0.0,0.0]
[1779047481201,46.22,78410.1,0.0,-1.0,0.0,0.0]
[1779047482777,46.22,78404.64,0.0,-1.0,0.0,0.0]
[1779047483783,46.22,78392.21,0.0,-1.0,0.0,0.0]
[1779047484791,46.22,78395.55,0.0,-1.0,0.0,0.0]
[1779047491271,46.22,78396.05,0.0,-1.0,0.0,0.0]
[1779047496873,46.22,78394.65,0.0,-1.0,0.0,0.0]
[1779047501910,46.22,78394.81,0.0,-1.0,0.0,0.0]
[1779047506946,46.22,78395.21,0.0,-1.0,0.0,0.0]
[1779047511981,46.22,78396.16,0.0,-1.0,0.0,0.0]
[1779047517020,46.22,78396.85,0.0,-1.0,0.0,0.0]
[1779047522052,46.22,78397.29,0.0,-1.0,0.0,0.0]
[1779047527088,46.22,78398.0,0.0,-1.0,0.0,0.0]
[1779047532123,46.22,78397.7,0.0,-1.0,0.0,0.0]
[1779047537158,46.22,78398.12,0.0,-1.0,0.0,0.0]
[1779047542194,46.22,78398.09,0.0,-1.0,0.0,0.0]
[1779047548235,46.22,78398.98,0.0,-1.0,0.0,0.0]
[1779047553270,46.22,78399.09,0.0,-1.0,0.0,0.0]
[1779047558305,46.22,78400.31,0.0,-1.0,0.0,0.0]
[1779047563344,46.22,78399.69,0.0,-1.0,0.0,0.0]
[1779047568379,46.22,78396.44,0.0,-1.0,0.0,0.0]
[1779047573414,46.22,78395.93,0.0,-1.0,0.0,0.0]
[1779047578450,46.22,78397.67,0.0,-1.0,0.0,0.0]
[1779047583484,46.22,78397.5,0.0,-1.0,0.0,0.0]
[1779047590537,46.22,78397.98,0.0,-1.0,0.0,0.0]
[1779047595568,46.22,78398.8,0.0,-1.0,0.0,0.0]
[1779047600608,46.22,78402.96,0.0,-1.0,0.0,0.0]
[1779047605639,46.22,78401.85,0.0,-1.0,0.0,0.0]
[1779047612116,46.22,78401.72,0.0,-1.0,0.0,0.0]
[1779047618731,46.22,78400.81,0.0,-1.0,0.0,0.0]
[1779047623766,46.22,78403.51,0.0,-1.0,0.0,0.0]
[1779047630815,46.22,78405.71,0.0,-1.0,0.0,0.0]
[1779047635855,46.22,78406.97,0.0,-1.0,0.0,0.0]
[1779047642329,46.22,78408.37,0.0,-1.0,0.0,0.0]
[1779047647936,46.22,78403.99,0.0,-1.0,0.0,0.0]
[1779047654984,46.22,78403.72,0.0,-1.0,0.0,0.0]
[1779047660019,46.22,78403.04,0.0,-1.0,0.0,0.0]
[1779047666062,46.22,78403.42,0.0,-1.0,0.0,0.0]
[1779047670089,46.22,78397.27,0.0,-1.0,0.0,0.0]
[1779047672103,46.22,78393.21,0.0,-1.0,0.0,0.0]
[1779047677138,46.22,78388.9,0.0,-1.0,0.0,0.0]
[1779047680159,46.22,78373.68,0.0,-1.0,0.0,0.0]
[1779047681167,46.22,78366.2,0.0,-1.0,0.0,0.0]
[1779047682173,46.22,78365.83,0.0,-1.0,0.0,0.0]
[1779047688215,46.22,78364.31,0.0,-1.0,0.0,0.0]
[1779047693249,46.22,78361.46,0.0,-1.0,0.0,0.0]
[1779047700300,46.22,78359.84,0.0,-1.0,0.0,0.0]
[1779047702757,46.22,78352.86,0.0,-1.0,0.0,0.0]
[1779047704328,46.22,78352.86,0.0,-1.0,0.0,0.0]
[1779047710369,46.22,78352.27,0.0,-1.0,0.0,0.0]
[1779047715405,46.22,78351.27,0.0,-1.0,0.0,0.0]
[1779047720440,46.22,78352.8,0.0,-1.0,0.0,0.0]
[1779047727488,46.22,78352.76,0.0,-1.0,0.0,0.0]
[1779047732523,46.22,78352.74,0.0,-1.0,0.0,0.0]
[1779047743045,46.22,78353.23,0.0,-1.0,0.0,0.0]
[1779047748638,46.22,78352.98,0.0,-1.0,0.0,0.0]
[1779047751659,46.22,78343.53,0.0,-1.0,0.0,0.0]
[1779047753118,46.22,78345.5,0.0,-1.0,0.0,0.0]
[1779047755688,46.22,78349.76,0.0,-1.0,0.0,0.0]
[1779047763187,46.22,78349.67,0.0,-1.0,0.0,0.0]
[1779047768779,46.22,78349.7,0.0,-1.0,0.0,0.0]
[1779047774821,46.22,78348.75,0.0,-1.0,0.0,0.0]
[1779047780863,46.22,78349.19,0.0,-1.0,0.0,0.0]
[1779047786906,46.22,78349.66,0.0,-1.0,0.0,0.0]
[1779047791940,46.22,78350.44,0.0,-1.0,0.0,0.0]
[1779047796976,46.22,78350.58,0.0,-1.0,0.0,0.0]
[1779047802012,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779047813537,46.22,78351.15,0.0,-1.0,0.0,0.0]
[1779047819131,46.22,78351.84,0.0,-1.0,0.0,0.0]
[1779047824165,46.22,78352.2,0.0,-1.0,0.0,0.0]
[1779047829201,46.22,78351.6,0.0,-1.0,0.0,0.0]
[1779047838264,46.22,78351.18,0.0,-1.0,0.0,0.0]
[1779047844306,46.22,78349.81,0.0,-1.0,0.0,0.0]
[1779047849342,46.22,78347.96,0.0,-1.0,0.0,0.0]
[1779047861425,46.22,78345.21,0.0,-1.0,0.0,0.0]
[1779047866460,46.22,78342.45,0.0,-1.0,0.0,0.0]
[1779047872503,46.22,78342.21,0.0,-1.0,0.0,0.0]
[1779047878544,46.22,78342.58,0.0,-1.0,0.0,0.0]
[1779047884035,46.22,78340.93,0.0,-1.0,0.0,0.0]
[1779047889620,46.22,78336.63,0.0,-1.0,0.0,0.0]
[1779047894656,46.22,78334.8,0.0,-1.0,0.0,0.0]
[1779047899691,46.22,78331.38,0.0,-1.0,0.0,0.0]
[1779047904726,46.22,78329.49,0.0,-1.0,0.0,0.0]
[1779047909761,46.22,78327.97,0.0,-1.0,0.0,0.0]
[1779047914796,46.22,78326.64,0.0,-1.0,0.0,0.0]
[1779047919832,46.22,78325.87,0.0,-1.0,0.0,0.0]
[1779047925874,46.22,78324.87,0.0,-1.0,0.0,0.0]
[1779047930909,46.22,78323.84,0.0,-1.0,0.0,0.0]
[1779047935944,46.22,78323.27,0.0,-1.0,0.0,0.0]
[1779047940979,46.22,78321.8,0.0,-1.0,0.0,0.0]
[1779047942993,46.22,78314.87,0.0,-1.0,0.0,0.0]
[1779047944457,46.22,78315.15,0.0,-1.0,0.0,0.0]
[1779047951050,46.22,78314.07,0.0,-1.0,0.0,0.0]
[1779047957093,46.22,78314.5,0.0,-1.0,0.0,0.0]
[1779047962129,46.22,78314.74,0.0,-1.0,0.0,0.0]
[1779047969179,46.22,78315.53,0.0,-1.0,0.0,0.0]
[1779047971192,46.22,78310.02,0.0,-1.0,0.0,0.0]
[1779047974667,46.22,78317.1,0.0,-1.0,0.0,0.0]
[1779047980255,46.22,78329.17,0.0,-1.0,0.0,0.0]
[1779047981262,46.22,78329.17,0.0,-1.0,0.0,0.0]
[1779047983276,46.22,78337.33,0.0,-1.0,0.0,0.0]
[1779047985295,46.22,78340.29,0.0,-1.0,0.0,0.0]
[1779047987315,46.22,78346.5,0.0,-1.0,0.0,0.0]
[1779047989327,46.22,78354.18,0.0,-1.0,0.0,0.0]
[1779047991342,46.22,78357.98,0.0,-1.0,0.0,0.0]
[1779047995370,46.22,78362.31,0.0,-1.0,0.0,0.0]
[1779047998392,46.22,78353.27,0.0,-1.0,0.0,0.0]
[1779047999398,46.22,78348.96,0.0,-1.0,0.0,0.0]
[1779048002425,46.22,78349.27,0.0,-1.0,0.0,0.0]
[1779048003429,46.22,78355.3,0.0,-1.0,0.0,0.0]
[1779048004437,46.22,78357.68,0.0,-1.0,0.0,0.0]
[1779048007458,46.22,78362.08,0.0,-1.0,0.0,0.0]
[1779048012492,46.22,78360.43,0.0,-1.0,0.0,0.0]
[1779048017527,46.22,78360.69,0.0,-1.0,0.0,0.0]
[1779048022563,46.22,78358.93,0.0,-1.0,0.0,0.0]
[1779048027602,46.22,78359.21,0.0,-1.0,0.0,0.0]
[1779048032636,46.22,78358.26,0.0,-1.0,0.0,0.0]
[1779048037670,46.22,78357.32,0.0,-1.0,0.0,0.0]
[1779048042705,46.22,78357.87,0.0,-1.0,0.0,0.0]
[1779048047740,46.22,78361.19,0.0,-1.0,0.0,0.0]
[1779048052775,46.22,78360.88,0.0,-1.0,0.0,0.0]
[1779048057810,46.22,78360.29,0.0,-1.0,0.0,0.0]
[1779048062846,46.22,78359.32,0.0,-1.0,0.0,0.0]
[1779048067882,46.22,78363.4,0.0,-1.0,0.0,0.0]
[1779048072918,46.22,78363.63,0.0,-1.0,0.0,0.0]
[1779048077952,46.22,78364.8,0.0,-1.0,0.0,0.0]
[1779048082990,46.22,78366.71,0.0,-1.0,0.0,0.0]
[1779048088021,46.22,78366.77,0.0,-1.0,0.0,0.0]
[1779048093056,46.22,78367.75,0.0,-1.0,0.0,0.0]
[1779048098091,46.22,78368.83,0.0,-1.0,0.0,0.0]
[1779048103130,46.22,78367.54,0.0,-1.0,0.0,0.0]
[1779048108163,46.22,78367.41,0.0,-1.0,0.0,0.0]
[1779048113198,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779048121256,46.22,78365.48,0.0,-1.0,0.0,0.0]
[1779048126289,46.22,78366.1,0.0,-1.0,0.0,0.0]
[1779048132332,46.22,78366.38,0.0,-1.0,0.0,0.0]
[1779048134346,46.22,78356.96,0.0,-1.0,0.0,0.0]
[1779048139382,46.22,78354.72,0.0,-1.0,0.0,0.0]
[1779048144416,46.22,78350.98,0.0,-1.0,0.0,0.0]
[1779048149452,46.22,78349.49,0.0,-1.0,0.0,0.0]
[1779048154487,46.22,78349.87,0.0,-1.0,0.0,0.0]
[1779048162542,46.22,78349.89,0.0,-1.0,0.0,0.0]
[1779048167578,46.22,78349.72,0.0,-1.0,0.0,0.0]
[1779048172613,46.22,78350.24,0.0,-1.0,0.0,0.0]
[1779048177648,46.22,78350.95,0.0,-1.0,0.0,0.0]
[1779048182684,46.22,78346.4,0.0,-1.0,0.0,0.0]
[1779048184698,46.22,78344.89,0.0,-1.0,0.0,0.0]
[1779048189734,46.22,78344.65,0.0,-1.0,0.0,0.0]
[1779048194768,46.22,78345.35,0.0,-1.0,0.0,0.0]
[1779048199805,46.22,78341.44,0.0,-1.0,0.0,0.0]
[1779048204840,46.22,78341.79,0.0,-1.0,0.0,0.0]
[1779048213902,46.22,78342.43,0.0,-1.0,0.0,0.0]
[1779048218937,46.22,78341.88,0.0,-1.0,0.0,0.0]
[1779048224988,46.22,78340.18,0.0,-1.0,0.0,0.0]
[1779048233035,46.22,78341.56,0.0,-1.0,0.0,0.0]
[1779048238070,46.22,78341.84,0.0,-1.0,0.0,0.0]
[1779048243105,46.22,78338.3,0.0,-1.0,0.0,0.0]
[1779048246598,46.22,78324.65,0.0,-1.0,0.0,0.0]
[1779048248142,46.22,78323.23,0.0,-1.0,0.0,0.0]
[1779048253175,46.22,78320.46,0.0,-1.0,0.0,0.0]
[1779048258210,46.22,78317.57,0.0,-1.0,0.0,0.0]
[1779048262245,46.22,78328.09,0.0,-1.0,0.0,0.0]
[1779048263251,46.22,78330.47,0.0,-1.0,0.0,0.0]
[1779048268286,46.22,78331.29,0.0,-1.0,0.0,0.0]
[1779048273321,46.22,78329.01,0.0,-1.0,0.0,0.0]
[1779048278356,46.22,78327.78,0.0,-1.0,0.0,0.0]
[1779048284398,46.22,78327.4,0.0,-1.0,0.0,0.0]
[1779048289440,46.22,78328.31,0.0,-1.0,0.0,0.0]
[1779048296948,46.22,78329.84,0.0,-1.0,0.0,0.0]
[1779048302525,46.22,78326.82,0.0,-1.0,0.0,0.0]
[1779048309573,46.22,78326.36,0.0,-1.0,0.0,0.0]
[1779048317089,46.22,78323.36,0.0,-1.0,0.0,0.0]
[1779048327159,46.22,78321.79,0.0,-1.0,0.0,0.0]
[1779048332739,46.22,78319.72,0.0,-1.0,0.0,0.0]
[1779048338776,46.22,78319.2,0.0,-1.0,0.0,0.0]
[1779048343811,46.22,78316.96,0.0,-1.0,0.0,0.0]
[1779048350860,46.22,78316.76,0.0,-1.0,0.0,0.0]
[1779048355895,46.22,78317.98,0.0,-1.0,0.0,0.0]
[1779048361943,46.22,78318.76,0.0,-1.0,0.0,0.0]
[1779048367979,46.22,78318.5,0.0,-1.0,0.0,0.0]
[1779048373014,46.22,78318.24,0.0,-1.0,0.0,0.0]
[1779048378049,46.22,78315.29,0.0,-1.0,0.0,0.0]
[1779048379057,46.22,78308.78,0.0,-1.0,0.0,0.0]
[1779048380064,46.22,78309.27,0.0,-1.0,0.0,0.0]
[1779048385098,46.22,78310.18,0.0,-1.0,0.0,0.0]
[1779048390135,46.22,78309.22,0.0,-1.0,0.0,0.0]
[1779048393159,46.22,78313.78,0.0,-1.0,0.0,0.0]
[1779048398192,46.22,78316.96,0.0,-1.0,0.0,0.0]
[1779048406247,46.22,78319.39,0.0,-1.0,0.0,0.0]
[1779048411283,46.22,78320.75,0.0,-1.0,0.0,0.0]
[1779048416317,46.22,78322.45,0.0,-1.0,0.0,0.0]
[1779048421353,46.22,78322.89,0.0,-1.0,0.0,0.0]
[1779048426388,46.22,78324.22,0.0,-1.0,0.0,0.0]
[1779048434445,46.22,78324.91,0.0,-1.0,0.0,0.0]
[1779048440487,46.22,78325.37,0.0,-1.0,0.0,0.0]
[1779048445522,46.22,78319.21,0.0,-1.0,0.0,0.0]
[1779048450557,46.22,78317.21,0.0,-1.0,0.0,0.0]
[1779048455592,46.22,78318.22,0.0,-1.0,0.0,0.0]
[1779048456603,46.22,78313.1,0.0,-1.0,0.0,0.0]
[1779048461633,46.22,78307.25,0.0,-1.0,0.0,0.0]
[1779048466669,46.22,78308.84,0.0,-1.0,0.0,0.0]
[1779048471711,46.22,78308.59,0.0,-1.0,0.0,0.0]
[1779048473718,46.22,78295.4,0.0,-1.0,0.0,0.0]
[1779048478753,46.22,78296.06,0.0,-1.0,0.0,0.0]
[1779048483787,46.22,78297.99,0.0,-1.0,0.0,0.0]
[1779048488283,46.22,78295.13,0.0,-1.0,0.0,0.0]
[1779048493858,46.22,78293.76,0.0,-1.0,0.0,0.0]
[1779048499900,46.22,78291.74,0.0,-1.0,0.0,0.0]
[1779048504935,46.22,78287.08,0.0,-1.0,0.0,0.0]
[1779048509971,46.22,78285.91,0.0,-1.0,0.0,0.0]
[1779048515010,46.22,78283.43,0.0,-1.0,0.0,0.0]
[1779048520040,46.22,78284.48,0.0,-1.0,0.0,0.0]
[1779048525075,46.22,78283.97,0.0,-1.0,0.0,0.0]
[1779048530111,46.22,78283.94,0.0,-1.0,0.0,0.0]
[1779048535145,46.22,78282.69,0.0,-1.0,0.0,0.0]
[1779048541187,46.22,78282.61,0.0,-1.0,0.0,0.0]
[1779048546224,46.22,78279.94,0.0,-1.0,0.0,0.0]
[1779048553273,46.22,78279.98,0.0,-1.0,0.0,0.0]
[1779048558307,46.22,78285.89,0.0,-1.0,0.0,0.0]
[1779048568379,46.22,78288.68,0.0,-1.0,0.0,0.0]
[1779048572407,46.22,78292.14,0.0,-1.0,0.0,0.0]
[1779048577442,46.22,78293.57,0.0,-1.0,0.0,0.0]
[1779048582477,46.22,78293.07,0.0,-1.0,0.0,0.0]
[1779048587512,46.22,78294.37,0.0,-1.0,0.0,0.0]
[1779048592546,46.22,78295.55,0.0,-1.0,0.0,0.0]
[1779048599054,46.22,78296.62,0.0,-1.0,0.0,0.0]
[1779048603624,46.22,78291.4,0.0,-1.0,0.0,0.0]
[1779048609127,46.22,78290.54,0.0,-1.0,0.0,0.0]
[1779048614698,46.22,78290.54,0.0,-1.0,0.0,0.0]
[1779048629267,46.22,78287.21,0.0,-1.0,0.0,0.0]
[1779048636855,46.22,78287.21,0.0,-1.0,0.0,0.0]
[1779048647929,46.22,78286.18,0.0,-1.0,0.0,0.0]
[1779048652967,46.22,78284.26,0.0,-1.0,0.0,0.0]
[1779048659480,46.22,78284.21,0.0,-1.0,0.0,0.0]
[1779048664054,46.22,78276.42,0.0,-1.0,0.0,0.0]
[1779048669550,46.22,78273.78,0.0,-1.0,0.0,0.0]
[1779048675127,46.22,78271.06,0.0,-1.0,0.0,0.0]
[1779048681169,46.22,78269.57,0.0,-1.0,0.0,0.0]
[1779048686204,46.22,78270.89,0.0,-1.0,0.0,0.0]
[1779048691240,46.22,78269.55,0.0,-1.0,0.0,0.0]
[1779048696274,46.22,78273.39,0.0,-1.0,0.0,0.0]
[1779048697281,46.22,78274.91,0.0,-1.0,0.0,0.0]
[1779048702316,46.22,78276.73,0.0,-1.0,0.0,0.0]
[1779048707351,46.22,78277.39,0.0,-1.0,0.0,0.0]
[1779048712389,46.22,78289.12,0.0,-1.0,0.0,0.0]
[1779048713400,46.22,78292.34,0.0,-1.0,0.0,0.0]
[1779048718432,46.22,78294.57,0.0,-1.0,0.0,0.0]
[1779048723467,46.22,78294.38,0.0,-1.0,0.0,0.0]
[1779048726487,46.22,78301.29,0.0,-1.0,0.0,0.0]
[1779048727495,46.22,78301.3,0.0,-1.0,0.0,0.0]
[1779048732534,46.22,78303.36,0.0,-1.0,0.0,0.0]
[1779048737567,46.22,78302.49,0.0,-1.0,0.0,0.0]
[1779048742601,46.22,78301.93,0.0,-1.0,0.0,0.0]
[1779048747636,46.22,78301.75,0.0,-1.0,0.0,0.0]
[1779048752671,46.22,78301.52,0.0,-1.0,0.0,0.0]
[1779048758713,46.22,78301.19,0.0,-1.0,0.0,0.0]
[1779048766770,46.22,78301.38,0.0,-1.0,0.0,0.0]
[1779048773818,46.22,78300.91,0.0,-1.0,0.0,0.0]
[1779048778853,46.22,78300.82,0.0,-1.0,0.0,0.0]
[1779048784895,46.22,78300.71,0.0,-1.0,0.0,0.0]
[1779048790392,46.22,78300.65,0.0,-1.0,0.0,0.0]
[1779048795972,46.22,78300.26,0.0,-1.0,0.0,0.0]
[1779048803022,46.22,78299.97,0.0,-1.0,0.0,0.0]
[1779048809063,46.22,78299.97,0.0,-1.0,0.0,0.0]
[1779048814097,46.22,78299.06,0.0,-1.0,0.0,0.0]
[1779048816113,46.22,78289.69,0.0,-1.0,0.0,0.0]
[1779048817119,46.22,78285.67,0.0,-1.0,0.0,0.0]
[1779048819134,46.22,78285.39,0.0,-1.0,0.0,0.0]
[1779048825179,46.22,78287.01,0.0,-1.0,0.0,0.0]
[1779048826186,46.22,78293.38,0.0,-1.0,0.0,0.0]
[1779048827193,46.22,78296.25,0.0,-1.0,0.0,0.0]
[1779048832227,46.22,78295.6,0.0,-1.0,0.0,0.0]
[1779048837263,46.22,78293.86,0.0,-1.0,0.0,0.0]
[1779048842299,46.22,78292.44,0.0,-1.0,0.0,0.0]
[1779048847333,46.22,78288.1,0.0,-1.0,0.0,0.0]
[1779048852368,46.22,78285.94,0.0,-1.0,0.0,0.0]
[1779048857405,46.22,78285.92,0.0,-1.0,0.0,0.0]
[1779048863447,46.22,78286.51,0.0,-1.0,0.0,0.0]
[1779048868481,46.22,78287.65,0.0,-1.0,0.0,0.0]
[1779048873516,46.22,78291.3,0.0,-1.0,0.0,0.0]
[1779048880565,46.22,78293.23,0.0,-1.0,0.0,0.0]
[1779048885600,46.22,78292.56,0.0,-1.0,0.0,0.0]
[1779048890635,46.22,78292.31,0.0,-1.0,0.0,0.0]
[1779048895671,46.22,78285.48,0.0,-1.0,0.0,0.0]
[1779048896678,46.22,78284.72,0.0,-1.0,0.0,0.0]
[1779048901712,46.22,78281.12,0.0,-1.0,0.0,0.0]
[1779048907755,46.22,78281.39,0.0,-1.0,0.0,0.0]
[1779048912789,46.22,78282.32,0.0,-1.0,0.0,0.0]
[1779048917825,46.22,78281.94,0.0,-1.0,0.0,0.0]
[1779048927891,46.22,78281.83,0.0,-1.0,0.0,0.0]
[1779048932929,46.22,78282.39,0.0,-1.0,0.0,0.0]
[1779048938972,46.22,78282.53,0.0,-1.0,0.0,0.0]
[1779048944008,46.22,78279.3,0.0,-1.0,0.0,0.0]
[1779048949043,46.22,78282.45,0.0,-1.0,0.0,0.0]
[1779048954077,46.22,78285.52,0.0,-1.0,0.0,0.0]
[1779048959112,46.22,78285.52,0.0,-1.0,0.0,0.0]
[1779048964147,46.22,78285.15,0.0,-1.0,0.0,0.0]
[1779048969182,46.22,78284.78,0.0,-1.0,0.0,0.0]
[1779048971657,46.22,78278.74,0.0,-1.0,0.0,0.0]
[1779048974217,46.22,78277.44,0.0,-1.0,0.0,0.0]
[1779048979253,46.22,78275.97,0.0,-1.0,0.0,0.0]
[1779048986301,46.22,78277.77,0.0,-1.0,0.0,0.0]
[1779048987308,46.22,78270.77,0.0,-1.0,0.0,0.0]
[1779048988315,46.22,78265.18,0.0,-1.0,0.0,0.0]
[1779048989322,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779048994357,46.22,78266.44,0.0,-1.0,0.0,0.0]
[1779049000399,46.22,78264.64,0.0,-1.0,0.0,0.0]
[1779049007448,46.22,78263.53,0.0,-1.0,0.0,0.0]
[1779049012484,46.22,78265.66,0.0,-1.0,0.0,0.0]
[1779049014496,46.22,78268.14,0.0,-1.0,0.0,0.0]
[1779049019532,46.22,78265.37,0.0,-1.0,0.0,0.0]
[1779049024568,46.22,78262.07,0.0,-1.0,0.0,0.0]
[1779049029602,46.22,78261.31,0.0,-1.0,0.0,0.0]
[1779049033630,46.22,78270.87,0.0,-1.0,0.0,0.0]
[1779049034637,46.22,78280.14,0.0,-1.0,0.0,0.0]
[1779049035644,46.22,78280.6,0.0,-1.0,0.0,0.0]
[1779049040679,46.22,78283.1,0.0,-1.0,0.0,0.0]
[1779049046723,46.22,78284.96,0.0,-1.0,0.0,0.0]
[1779049049743,46.22,78277.14,0.0,-1.0,0.0,0.0]
[1779049050751,46.22,78277.27,0.0,-1.0,0.0,0.0]
[1779049055786,46.22,78276.84,0.0,-1.0,0.0,0.0]
[1779049060822,46.22,78274.53,0.0,-1.0,0.0,0.0]
[1779049065856,46.22,78270.91,0.0,-1.0,0.0,0.0]
[1779049070891,46.22,78269.24,0.0,-1.0,0.0,0.0]
[1779049075926,46.22,78267.57,0.0,-1.0,0.0,0.0]
[1779049080962,46.22,78267.25,0.0,-1.0,0.0,0.0]
[1779049082975,46.22,78273.14,0.0,-1.0,0.0,0.0]
[1779049087003,46.22,78272.34,0.0,-1.0,0.0,0.0]
[1779049092505,46.22,78267.46,0.0,-1.0,0.0,0.0]
[1779049098080,46.22,78265.61,0.0,-1.0,0.0,0.0]
[1779049103115,46.22,78264.81,0.0,-1.0,0.0,0.0]
[1779049108150,46.22,78263.28,0.0,-1.0,0.0,0.0]
[1779049113185,46.22,78260.0,0.0,-1.0,0.0,0.0]
[1779049118221,46.22,78259.15,0.0,-1.0,0.0,0.0]
[1779049121242,46.22,78247.47,0.0,-1.0,0.0,0.0]
[1779049122716,46.22,78248.69,0.0,-1.0,0.0,0.0]
[1779049129301,46.22,78252.12,0.0,-1.0,0.0,0.0]
[1779049134337,46.22,78255.08,0.0,-1.0,0.0,0.0]
[1779049139374,46.22,78257.47,0.0,-1.0,0.0,0.0]
[1779049144408,46.22,78258.25,0.0,-1.0,0.0,0.0]
[1779049149442,46.22,78258.97,0.0,-1.0,0.0,0.0]
[1779049154478,46.22,78260.04,0.0,-1.0,0.0,0.0]
[1779049159512,46.22,78260.91,0.0,-1.0,0.0,0.0]
[1779049164547,46.22,78263.24,0.0,-1.0,0.0,0.0]
[1779049169582,46.22,78265.11,0.0,-1.0,0.0,0.0]
[1779049174618,46.22,78266.3,0.0,-1.0,0.0,0.0]
[1779049179652,46.22,78262.5,0.0,-1.0,0.0,0.0]
[1779049182673,46.22,78258.14,0.0,-1.0,0.0,0.0]
[1779049185694,46.22,78253.02,0.0,-1.0,0.0,0.0]
[1779049190729,46.22,78251.73,0.0,-1.0,0.0,0.0]
[1779049195765,46.22,78245.45,0.0,-1.0,0.0,0.0]
[1779049197778,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779049203821,46.22,78240.34,0.0,-1.0,0.0,0.0]
[1779049204827,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779049205836,46.22,78234.83,0.0,-1.0,0.0,0.0]
[1779049210873,46.22,78239.18,0.0,-1.0,0.0,0.0]
[1779049215905,46.22,78238.8,0.0,-1.0,0.0,0.0]
[1779049220951,46.22,78237.86,0.0,-1.0,0.0,0.0]
[1779049221946,46.22,78227.08,0.0,-1.0,0.0,0.0]
[1779049222952,46.22,78219.01,0.0,-1.0,0.0,0.0]
[1779049223960,46.22,78217.34,0.0,-1.0,0.0,0.0]
[1779049228995,46.22,78215.82,0.0,-1.0,0.0,0.0]
[1779049234037,46.22,78214.48,0.0,-1.0,0.0,0.0]
[1779049237058,46.22,78209.94,0.0,-1.0,0.0,0.0]
[1779049240078,46.22,78199.57,0.0,-1.0,0.0,0.0]
[1779049241084,46.22,78197.78,0.0,-1.0,0.0,0.0]
[1779049246120,46.22,78197.42,0.0,-1.0,0.0,0.0]
[1779049252161,46.22,78198.87,0.0,-1.0,0.0,0.0]
[1779049257197,46.22,78196.7,0.0,-1.0,0.0,0.0]
[1779049263697,46.22,78198.17,0.0,-1.0,0.0,0.0]
[1779049266260,46.22,78199.14,0.0,-1.0,0.0,0.0]
[1779049270288,46.22,78204.66,0.0,-1.0,0.0,0.0]
[1779049273768,46.22,78219.8,0.0,-1.0,0.0,0.0]
[1779049275323,46.22,78228.26,0.0,-1.0,0.0,0.0]
[1779049276330,46.22,78234.29,0.0,-1.0,0.0,0.0]
[1779049277337,46.22,78234.0,0.0,-1.0,0.0,0.0]
[1779049279352,46.22,78224.94,0.0,-1.0,0.0,0.0]
[1779049280360,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779049281366,46.22,78218.68,0.0,-1.0,0.0,0.0]
[1779049286401,46.22,78222.0,0.0,-1.0,0.0,0.0]
[1779049290429,46.22,78227.04,0.0,-1.0,0.0,0.0]
[1779049295464,46.22,78225.38,0.0,-1.0,0.0,0.0]
[1779049300500,46.22,78228.42,0.0,-1.0,0.0,0.0]
[1779049303986,46.22,78234.16,0.0,-1.0,0.0,0.0]
[1779049310569,46.22,78234.63,0.0,-1.0,0.0,0.0]
[1779049315605,46.22,78234.82,0.0,-1.0,0.0,0.0]
[1779049319633,46.22,78228.89,0.0,-1.0,0.0,0.0]
[1779049324667,46.22,78227.21,0.0,-1.0,0.0,0.0]
[1779049329702,46.22,78225.43,0.0,-1.0,0.0,0.0]
[1779049339772,46.22,78224.8,0.0,-1.0,0.0,0.0]
[1779049345814,46.22,78226.2,0.0,-1.0,0.0,0.0]
[1779049350848,46.22,78221.78,0.0,-1.0,0.0,0.0]
[1779049355884,46.22,78221.64,0.0,-1.0,0.0,0.0]
[1779049360920,46.22,78225.4,0.0,-1.0,0.0,0.0]
[1779049365954,46.22,78223.98,0.0,-1.0,0.0,0.0]
[1779049370989,46.22,78226.44,0.0,-1.0,0.0,0.0]
[1779049376024,46.22,78226.88,0.0,-1.0,0.0,0.0]
[1779049381060,46.22,78227.74,0.0,-1.0,0.0,0.0]
[1779049384081,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779049387102,46.22,78236.25,0.0,-1.0,0.0,0.0]
[1779049392145,46.22,78236.07,0.0,-1.0,0.0,0.0]
[1779049399191,46.22,78236.46,0.0,-1.0,0.0,0.0]
[1779049405234,46.22,78236.42,0.0,-1.0,0.0,0.0]
[1779049410269,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049415304,46.22,78235.23,0.0,-1.0,0.0,0.0]
[1779049420339,46.22,78235.53,0.0,-1.0,0.0,0.0]
[1779049427388,46.22,78235.66,0.0,-1.0,0.0,0.0]
[1779049432423,46.22,78235.21,0.0,-1.0,0.0,0.0]
[1779049437460,46.22,78234.77,0.0,-1.0,0.0,0.0]
[1779049442496,46.22,78234.66,0.0,-1.0,0.0,0.0]
[1779049447529,46.22,78237.91,0.0,-1.0,0.0,0.0]
[1779049452571,46.22,78237.45,0.0,-1.0,0.0,0.0]
[1779049457603,46.22,78236.19,0.0,-1.0,0.0,0.0]
[1779049465115,46.22,78236.49,0.0,-1.0,0.0,0.0]
[1779049471702,46.22,78237.09,0.0,-1.0,0.0,0.0]
[1779049476737,46.22,78237.24,0.0,-1.0,0.0,0.0]
[1779049481774,46.22,78238.27,0.0,-1.0,0.0,0.0]
[1779049486808,46.22,78238.31,0.0,-1.0,0.0,0.0]
[1779049489830,46.22,78243.96,0.0,-1.0,0.0,0.0]
[1779049495330,46.22,78233.11,0.0,-1.0,0.0,0.0]
[1779049496878,46.22,78227.24,0.0,-1.0,0.0,0.0]
[1779049497885,46.22,78226.46,0.0,-1.0,0.0,0.0]
[1779049502921,46.22,78223.35,0.0,-1.0,0.0,0.0]
[1779049505400,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779049510977,46.22,78228.09,0.0,-1.0,0.0,0.0]
[1779049512990,46.22,78233.63,0.0,-1.0,0.0,0.0]
[1779049519035,46.22,78234.47,0.0,-1.0,0.0,0.0]
[1779049525074,46.22,78234.66,0.0,-1.0,0.0,0.0]
[1779049531117,46.22,78234.87,0.0,-1.0,0.0,0.0]
[1779049536151,46.22,78234.94,0.0,-1.0,0.0,0.0]
[1779049541186,46.22,78234.69,0.0,-1.0,0.0,0.0]
[1779049546221,46.22,78235.81,0.0,-1.0,0.0,0.0]
[1779049551257,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779049556291,46.22,78235.32,0.0,-1.0,0.0,0.0]
[1779049562334,46.22,78235.31,0.0,-1.0,0.0,0.0]
[1779049569383,46.22,78235.2,0.0,-1.0,0.0,0.0]
[1779049575426,46.22,78235.19,0.0,-1.0,0.0,0.0]
[1779049582475,46.22,78235.18,0.0,-1.0,0.0,0.0]
[1779049587510,46.22,78235.16,0.0,-1.0,0.0,0.0]
[1779049592545,46.22,78234.41,0.0,-1.0,0.0,0.0]
[1779049597580,46.22,78234.73,0.0,-1.0,0.0,0.0]
[1779049602616,46.22,78234.54,0.0,-1.0,0.0,0.0]
[1779049607650,46.22,78229.22,0.0,-1.0,0.0,0.0]
[1779049610671,46.22,78224.59,0.0,-1.0,0.0,0.0]
[1779049616174,46.22,78224.29,0.0,-1.0,0.0,0.0]
[1779049621749,46.22,78225.64,0.0,-1.0,0.0,0.0]
[1779049623762,46.22,78228.6,0.0,-1.0,0.0,0.0]
[1779049628798,46.22,78231.68,0.0,-1.0,0.0,0.0]
[1779049633837,46.22,78232.23,0.0,-1.0,0.0,0.0]
[1779049644909,46.22,78232.67,0.0,-1.0,0.0,0.0]
[1779049649945,46.22,78231.59,0.0,-1.0,0.0,0.0]
[1779049656459,46.22,78229.85,0.0,-1.0,0.0,0.0]
[1779049666557,46.22,78230.36,0.0,-1.0,0.0,0.0]
[1779049672099,46.22,78233.62,0.0,-1.0,0.0,0.0]
[1779049677134,46.22,78233.54,0.0,-1.0,0.0,0.0]
[1779049682169,46.22,78233.77,0.0,-1.0,0.0,0.0]
[1779049684190,46.22,78227.63,0.0,-1.0,0.0,0.0]
[1779049685197,46.22,78222.14,0.0,-1.0,0.0,0.0]
[1779049686697,46.22,78222.24,0.0,-1.0,0.0,0.0]
[1779049692246,46.22,78222.52,0.0,-1.0,0.0,0.0]
[1779049699295,46.22,78222.38,0.0,-1.0,0.0,0.0]
[1779049704330,46.22,78222.53,0.0,-1.0,0.0,0.0]
[1779049709365,46.22,78222.97,0.0,-1.0,0.0,0.0]
[1779049714401,46.22,78222.83,0.0,-1.0,0.0,0.0]
[1779049720442,46.22,78222.61,0.0,-1.0,0.0,0.0]
[1779049726977,46.22,78222.5,0.0,-1.0,0.0,0.0]
[1779049732526,46.22,78222.28,0.0,-1.0,0.0,0.0]
[1779049738568,46.22,78222.29,0.0,-1.0,0.0,0.0]
[1779049743607,46.22,78222.52,0.0,-1.0,0.0,0.0]
[1779049748640,46.22,78222.67,0.0,-1.0,0.0,0.0]
[1779049753673,46.22,78222.05,0.0,-1.0,0.0,0.0]
[1779049758709,46.22,78223.08,0.0,-1.0,0.0,0.0]
[1779049764751,46.22,78222.68,0.0,-1.0,0.0,0.0]
[1779049769787,46.22,78223.19,0.0,-1.0,0.0,0.0]
[1779049774822,46.22,78222.68,0.0,-1.0,0.0,0.0]
[1779049779856,46.22,78222.42,0.0,-1.0,0.0,0.0]
[1779049784893,46.22,78222.7,0.0,-1.0,0.0,0.0]
[1779049789925,46.22,78227.16,0.0,-1.0,0.0,0.0]
[1779049791941,46.22,78229.0,0.0,-1.0,0.0,0.0]
[1779049796979,46.22,78230.06,0.0,-1.0,0.0,0.0]
[1779049802011,46.22,78231.14,0.0,-1.0,0.0,0.0]
[1779049807556,46.22,78231.72,0.0,-1.0,0.0,0.0]
[1779049810068,46.22,78239.53,0.0,-1.0,0.0,0.0]
[1779049811079,46.22,78241.88,0.0,-1.0,0.0,0.0]
[1779049812081,46.22,78247.89,0.0,-1.0,0.0,0.0]
[1779049815103,46.22,78253.31,0.0,-1.0,0.0,0.0]
[1779049820137,46.22,78254.08,0.0,-1.0,0.0,0.0]
[1779049825172,46.22,78255.31,0.0,-1.0,0.0,0.0]
[1779049830208,46.22,78254.93,0.0,-1.0,0.0,0.0]
[1779049835243,46.22,78253.28,0.0,-1.0,0.0,0.0]
[1779049840294,46.22,78251.92,0.0,-1.0,0.0,0.0]
[1779049845331,46.22,78254.32,0.0,-1.0,0.0,0.0]
[1779049846338,46.22,78259.98,0.0,-1.0,0.0,0.0]
[1779049847345,46.22,78260.54,0.0,-1.0,0.0,0.0]
[1779049852402,46.22,78263.96,0.0,-1.0,0.0,0.0]
[1779049857416,46.22,78266.01,0.0,-1.0,0.0,0.0]
[1779049862450,46.22,78269.43,0.0,-1.0,0.0,0.0]
[1779049864466,46.22,78279.96,0.0,-1.0,0.0,0.0]
[1779049865471,46.22,78283.71,0.0,-1.0,0.0,0.0]
[1779049867495,46.22,78288.86,0.0,-1.0,0.0,0.0]
[1779049868496,46.22,78294.64,0.0,-1.0,0.0,0.0]
[1779049869501,46.22,78294.79,0.0,-1.0,0.0,0.0]
[1779049873529,46.22,78286.2,0.0,-1.0,0.0,0.0]
[1779049874535,46.22,78281.71,0.0,-1.0,0.0,0.0]
[1779049875542,46.22,78282.11,0.0,-1.0,0.0,0.0]
[1779049880578,46.22,78282.66,0.0,-1.0,0.0,0.0]
[1779049888117,46.22,78280.81,0.0,-1.0,0.0,0.0]
[1779049893669,46.22,78279.49,0.0,-1.0,0.0,0.0]
[1779049902732,46.22,78279.75,0.0,-1.0,0.0,0.0]
[1779049907767,46.22,78280.41,0.0,-1.0,0.0,0.0]
[1779049910790,46.22,78286.05,0.0,-1.0,0.0,0.0]
[1779049915825,46.22,78286.24,0.0,-1.0,0.0,0.0]
[1779049917837,46.22,78277.07,0.0,-1.0,0.0,0.0]
[1779049918845,46.22,78276.98,0.0,-1.0,0.0,0.0]
[1779049925894,46.22,78277.32,0.0,-1.0,0.0,0.0]
[1779049936974,46.22,78278.44,0.0,-1.0,0.0,0.0]
[1779049942009,46.22,78278.97,0.0,-1.0,0.0,0.0]
[1779049948547,46.22,78279.08,0.0,-1.0,0.0,0.0]
[1779049954095,46.22,78279.43,0.0,-1.0,0.0,0.0]
[1779049955103,46.22,78288.14,0.0,-1.0,0.0,0.0]
[1779049956108,46.22,78294.88,0.0,-1.0,0.0,0.0]
[1779049957115,46.22,78295.74,0.0,-1.0,0.0,0.0]
[1779049962155,46.22,78291.85,0.0,-1.0,0.0,0.0]
[1779049967191,46.22,78291.45,0.0,-1.0,0.0,0.0]
[1779049973233,46.22,78291.15,0.0,-1.0,0.0,0.0]
[1779049975246,46.22,78296.34,0.0,-1.0,0.0,0.0]
[1779049976258,46.22,78303.23,0.0,-1.0,0.0,0.0]
[1779049981290,46.22,78304.7,0.0,-1.0,0.0,0.0]
[1779049988827,46.22,78305.04,0.0,-1.0,0.0,0.0]
[1779049994380,46.22,78303.85,0.0,-1.0,0.0,0.0]
[1779050000424,46.22,78303.62,0.0,-1.0,0.0,0.0]
[1779050003443,46.22,78295.35,0.0,-1.0,0.0,0.0]
[1779050006464,46.22,78292.97,0.0,-1.0,0.0,0.0]
[1779050012507,46.22,78291.03,0.0,-1.0,0.0,0.0]
[1779050015527,46.22,78285.71,0.0,-1.0,0.0,0.0]
[1779050023583,46.22,78285.28,0.0,-1.0,0.0,0.0]
[1779050029625,46.22,78285.87,0.0,-1.0,0.0,0.0]
[1779050038693,46.22,78285.89,0.0,-1.0,0.0,0.0]
[1779050043731,46.22,78287.84,0.0,-1.0,0.0,0.0]
[1779050049252,46.22,78287.56,0.0,-1.0,0.0,0.0]
[1779050054815,46.22,78287.56,0.0,-1.0,0.0,0.0]
[1779050059851,46.22,78288.19,0.0,-1.0,0.0,0.0]
[1779050066898,46.22,78287.9,0.0,-1.0,0.0,0.0]
[1779050068912,46.22,78279.08,0.0,-1.0,0.0,0.0]
[1779050069920,46.22,78277.39,0.0,-1.0,0.0,0.0]
[1779050073949,46.22,78273.46,0.0,-1.0,0.0,0.0]
[1779050078982,46.22,78273.6,0.0,-1.0,0.0,0.0]
[1779050084018,46.22,78274.33,0.0,-1.0,0.0,0.0]
[1779050088044,46.22,78261.52,0.0,-1.0,0.0,0.0]
[1779050089535,46.22,78259.93,0.0,-1.0,0.0,0.0]
[1779050092074,46.22,78253.97,0.0,-1.0,0.0,0.0]
[1779050094088,46.22,78248.49,0.0,-1.0,0.0,0.0]
[1779050095095,46.22,78242.9,0.0,-1.0,0.0,0.0]
[1779050096101,46.22,78236.67,0.0,-1.0,0.0,0.0]
[1779050097117,46.22,78234.51,0.0,-1.0,0.0,0.0]
[1779050098115,46.22,78226.83,0.0,-1.0,0.0,0.0]
[1779050099604,46.22,78219.94,0.0,-1.0,0.0,0.0]
[1779050102145,46.22,78225.91,0.0,-1.0,0.0,0.0]
[1779050103152,46.22,78231.6,0.0,-1.0,0.0,0.0]
[1779050104158,46.22,78235.68,0.0,-1.0,0.0,0.0]
[1779050106172,46.22,78238.66,0.0,-1.0,0.0,0.0]
[1779050111207,46.22,78240.81,0.0,-1.0,0.0,0.0]
[1779050114229,46.22,78248.4,0.0,-1.0,0.0,0.0]
[1779050115239,46.22,78250.76,0.0,-1.0,0.0,0.0]
[1779050121277,46.22,78245.71,0.0,-1.0,0.0,0.0]
[1779050123292,46.22,78251.18,0.0,-1.0,0.0,0.0]
[1779050126312,46.22,78253.01,0.0,-1.0,0.0,0.0]
[1779050133360,46.22,78253.35,0.0,-1.0,0.0,0.0]
[1779050138396,46.22,78254.68,0.0,-1.0,0.0,0.0]
[1779050146451,46.22,78256.33,0.0,-1.0,0.0,0.0]
[1779050151487,46.22,78256.65,0.0,-1.0,0.0,0.0]
[1779050156522,46.22,78257.73,0.0,-1.0,0.0,0.0]
[1779050164578,46.22,78259.08,0.0,-1.0,0.0,0.0]
[1779050169613,46.22,78261.4,0.0,-1.0,0.0,0.0]
[1779050174649,46.22,78262.49,0.0,-1.0,0.0,0.0]
[1779050180180,46.22,78262.83,0.0,-1.0,0.0,0.0]
[1779050186732,46.22,78264.16,0.0,-1.0,0.0,0.0]
[1779050192774,46.22,78265.25,0.0,-1.0,0.0,0.0]
[1779050197809,46.22,78269.12,0.0,-1.0,0.0,0.0]
[1779050202846,46.22,78266.52,0.0,-1.0,0.0,0.0]
[1779050208887,46.22,78264.39,0.0,-1.0,0.0,0.0]
[1779050213922,46.22,78260.88,0.0,-1.0,0.0,0.0]
[1779050218957,46.22,78257.65,0.0,-1.0,0.0,0.0]
[1779050221979,46.22,78251.94,0.0,-1.0,0.0,0.0]
[1779050222986,46.22,78252.51,0.0,-1.0,0.0,0.0]
[1779050229027,46.22,78255.33,0.0,-1.0,0.0,0.0]
[1779050234062,46.22,78257.99,0.0,-1.0,0.0,0.0]
[1779050239097,46.22,78258.97,0.0,-1.0,0.0,0.0]
[1779050244132,46.22,78260.41,0.0,-1.0,0.0,0.0]
[1779050249167,46.22,78258.86,0.0,-1.0,0.0,0.0]
[1779050252189,46.22,78252.95,0.0,-1.0,0.0,0.0]
[1779050257223,46.22,78249.0,0.0,-1.0,0.0,0.0]
[1779050262258,46.22,78248.9,0.0,-1.0,0.0,0.0]
[1779050268300,46.22,78248.88,0.0,-1.0,0.0,0.0]
[1779050273335,46.22,78245.4,0.0,-1.0,0.0,0.0]
[1779050276366,46.22,78235.82,0.0,-1.0,0.0,0.0]
[1779050277371,46.22,78225.89,0.0,-1.0,0.0,0.0]
[1779050278377,46.22,78214.47,0.0,-1.0,0.0,0.0]
[1779050279384,46.22,78214.59,0.0,-1.0,0.0,0.0]
[1779050284425,46.22,78219.25,0.0,-1.0,0.0,0.0]
[1779050286438,46.22,78204.83,0.0,-1.0,0.0,0.0]
[1779050287446,46.22,78189.9,0.0,-1.0,0.0,0.0]
[1779050288453,46.22,78192.98,0.0,-1.0,0.0,0.0]
[1779050290973,46.22,78200.84,0.0,-1.0,0.0,0.0]
[1779050296509,46.22,78200.85,0.0,-1.0,0.0,0.0]
[1779050301042,46.22,78195.44,0.0,-1.0,0.0,0.0]
[1779050306579,46.22,78193.78,0.0,-1.0,0.0,0.0]
[1779050311616,46.22,78192.34,0.0,-1.0,0.0,0.0]
[1779050316651,46.22,78191.1,0.0,-1.0,0.0,0.0]
[1779050321685,46.22,78190.44,0.0,-1.0,0.0,0.0]
[1779050326719,46.22,78189.62,0.0,-1.0,0.0,0.0]
[1779050328732,46.22,78198.74,0.0,-1.0,0.0,0.0]
[1779050329740,46.22,78198.06,0.0,-1.0,0.0,0.0]
[1779050334775,46.22,78198.57,0.0,-1.0,0.0,0.0]
[1779050340817,46.22,78199.27,0.0,-1.0,0.0,0.0]
[1779050345852,46.22,78204.73,0.0,-1.0,0.0,0.0]
[1779050350887,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779050355922,46.22,78207.95,0.0,-1.0,0.0,0.0]
[1779050360961,46.22,78209.39,0.0,-1.0,0.0,0.0]
[1779050367002,46.22,78211.23,0.0,-1.0,0.0,0.0]
[1779050372038,46.22,78214.7,0.0,-1.0,0.0,0.0]
[1779050377073,46.22,78217.14,0.0,-1.0,0.0,0.0]
[1779050382108,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779050387143,46.22,78222.39,0.0,-1.0,0.0,0.0]
[1779050390165,46.22,78227.97,0.0,-1.0,0.0,0.0]
[1779050392179,46.22,78233.6,0.0,-1.0,0.0,0.0]
[1779050396207,46.22,78237.33,0.0,-1.0,0.0,0.0]
[1779050400236,46.22,78240.05,0.0,-1.0,0.0,0.0]
[1779050405271,46.22,78234.72,0.0,-1.0,0.0,0.0]
[1779050408292,46.22,78231.28,0.0,-1.0,0.0,0.0]
[1779050418457,46.22,78228.46,0.0,-1.0,0.0,0.0]
[1779050429534,46.22,78226.34,0.0,-1.0,0.0,0.0]
[1779050435574,46.22,78226.45,0.0,-1.0,0.0,0.0]
[1779050440612,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779050445645,46.22,78228.58,0.0,-1.0,0.0,0.0]
[1779050452096,46.22,78227.17,0.0,-1.0,0.0,0.0]
[1779050457732,46.22,78226.48,0.0,-1.0,0.0,0.0]
[1779050463771,46.22,78225.46,0.0,-1.0,0.0,0.0]
[1779050472238,46.22,78224.27,0.0,-1.0,0.0,0.0]
[1779050475859,46.22,78217.22,0.0,-1.0,0.0,0.0]
[1779050482307,46.22,78214.68,0.0,-1.0,0.0,0.0]
[1779050487941,46.22,78214.56,0.0,-1.0,0.0,0.0]
[1779050498010,46.22,78214.07,0.0,-1.0,0.0,0.0]
[1779050508082,46.22,78215.44,0.0,-1.0,0.0,0.0]
[1779050514123,46.22,78218.64,0.0,-1.0,0.0,0.0]
[1779050519158,46.22,78217.77,0.0,-1.0,0.0,0.0]
[1779050524193,46.22,78217.83,0.0,-1.0,0.0,0.0]
[1779050530235,46.22,78217.77,0.0,-1.0,0.0,0.0]
[1779050536277,46.22,78216.71,0.0,-1.0,0.0,0.0]
[1779050541312,46.22,78216.51,0.0,-1.0,0.0,0.0]
[1779050551387,46.22,78216.75,0.0,-1.0,0.0,0.0]
[1779050556422,46.22,78216.94,0.0,-1.0,0.0,0.0]
[1779050562868,46.22,78217.16,0.0,-1.0,0.0,0.0]
[1779050568507,46.22,78217.36,0.0,-1.0,0.0,0.0]
[1779050575554,46.22,78217.12,0.0,-1.0,0.0,0.0]
[1779050580589,46.22,78217.64,0.0,-1.0,0.0,0.0]
[1779050585624,46.22,78219.32,0.0,-1.0,0.0,0.0]
[1779050590659,46.22,78219.35,0.0,-1.0,0.0,0.0]
[1779050595694,46.22,78219.32,0.0,-1.0,0.0,0.0]
[1779050603148,46.22,78219.14,0.0,-1.0,0.0,0.0]
[1779050608785,46.22,78218.73,0.0,-1.0,0.0,0.0]
[1779050619862,46.22,78218.15,0.0,-1.0,0.0,0.0]
[1779050624899,46.22,78220.09,0.0,-1.0,0.0,0.0]
[1779050626911,46.22,78227.28,0.0,-1.0,0.0,0.0]
[1779050631949,46.22,78228.74,0.0,-1.0,0.0,0.0]
[1779050637988,46.22,78229.18,0.0,-1.0,0.0,0.0]
[1779050643429,46.22,78228.57,0.0,-1.0,0.0,0.0]
[1779050649066,46.22,78228.97,0.0,-1.0,0.0,0.0]
[1779050654099,46.22,78228.44,0.0,-1.0,0.0,0.0]
[1779050659135,46.22,78230.26,0.0,-1.0,0.0,0.0]
[1779050667192,46.22,78230.75,0.0,-1.0,0.0,0.0]
[1779050673234,46.22,78229.79,0.0,-1.0,0.0,0.0]
[1779050678269,46.22,78224.01,0.0,-1.0,0.0,0.0]
[1779050683304,46.22,78223.88,0.0,-1.0,0.0,0.0]
[1779050688339,46.22,78219.01,0.0,-1.0,0.0,0.0]
[1779050693374,46.22,78217.26,0.0,-1.0,0.0,0.0]
[1779050698410,46.22,78215.35,0.0,-1.0,0.0,0.0]
[1779050704451,46.22,78216.21,0.0,-1.0,0.0,0.0]
[1779050709488,46.22,78214.42,0.0,-1.0,0.0,0.0]
[1779050714522,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779050720564,46.22,78215.1,0.0,-1.0,0.0,0.0]
[1779050731642,46.22,78215.46,0.0,-1.0,0.0,0.0]
[1779050736678,46.22,78214.85,0.0,-1.0,0.0,0.0]
[1779050744134,46.22,78215.56,0.0,-1.0,0.0,0.0]
[1779050749769,46.22,78216.04,0.0,-1.0,0.0,0.0]
[1779050751783,46.22,78222.32,0.0,-1.0,0.0,0.0]
[1779050756818,46.22,78221.27,0.0,-1.0,0.0,0.0]
[1779050761853,46.22,78221.38,0.0,-1.0,0.0,0.0]
[1779050768905,46.22,78220.38,0.0,-1.0,0.0,0.0]
[1779050774344,46.22,78220.52,0.0,-1.0,0.0,0.0]
[1779050784421,46.22,78220.21,0.0,-1.0,0.0,0.0]
[1779050790051,46.22,78219.69,0.0,-1.0,0.0,0.0]
[1779050796093,46.22,78219.62,0.0,-1.0,0.0,0.0]
[1779050801127,46.22,78224.96,0.0,-1.0,0.0,0.0]
[1779050806162,46.22,78226.85,0.0,-1.0,0.0,0.0]
[1779050811197,46.22,78227.55,0.0,-1.0,0.0,0.0]
[1779050818247,46.22,78227.57,0.0,-1.0,0.0,0.0]
[1779050824703,46.22,78229.29,0.0,-1.0,0.0,0.0]
[1779050831337,46.22,78227.83,0.0,-1.0,0.0,0.0]
[1779050836372,46.22,78226.02,0.0,-1.0,0.0,0.0]
[1779050841408,46.22,78227.12,0.0,-1.0,0.0,0.0]
[1779050854496,46.22,78226.99,0.0,-1.0,0.0,0.0]
[1779050860541,46.22,78226.13,0.0,-1.0,0.0,0.0]
[1779050865576,46.22,78226.37,0.0,-1.0,0.0,0.0]
[1779050870611,46.22,78221.95,0.0,-1.0,0.0,0.0]
[1779050875646,46.22,78216.9,0.0,-1.0,0.0,0.0]
[1779050880681,46.22,78213.39,0.0,-1.0,0.0,0.0]
[1779050885720,46.22,78213.46,0.0,-1.0,0.0,0.0]
[1779050890753,46.22,78212.68,0.0,-1.0,0.0,0.0]
[1779050895788,46.22,78205.91,0.0,-1.0,0.0,0.0]
[1779050896796,46.22,78198.84,0.0,-1.0,0.0,0.0]
[1779050897802,46.22,78202.16,0.0,-1.0,0.0,0.0]
[1779050900824,46.22,78204.62,0.0,-1.0,0.0,0.0]
[1779050901830,46.22,78210.67,0.0,-1.0,0.0,0.0]
[1779050902838,46.22,78214.65,0.0,-1.0,0.0,0.0]
[1779050910894,46.22,78215.48,0.0,-1.0,0.0,0.0]
[1779050915928,46.22,78215.98,0.0,-1.0,0.0,0.0]
[1779050920965,46.22,78216.12,0.0,-1.0,0.0,0.0]
[1779050926000,46.22,78216.7,0.0,-1.0,0.0,0.0]
[1779050932044,46.22,78217.31,0.0,-1.0,0.0,0.0]
[1779050937079,46.22,78217.43,0.0,-1.0,0.0,0.0]
[1779050942115,46.22,78219.18,0.0,-1.0,0.0,0.0]
[1779050948157,46.22,78218.53,0.0,-1.0,0.0,0.0]
[1779050954199,46.22,78217.74,0.0,-1.0,0.0,0.0]
[1779050959233,46.22,78216.17,0.0,-1.0,0.0,0.0]
[1779050964267,46.22,78215.72,0.0,-1.0,0.0,0.0]
[1779050970339,46.22,78215.2,0.0,-1.0,0.0,0.0]
[1779050975759,46.22,78216.45,0.0,-1.0,0.0,0.0]
[1779050981404,46.22,78216.4,0.0,-1.0,0.0,0.0]
[1779050986439,46.22,78216.27,0.0,-1.0,0.0,0.0]
[1779050991474,46.22,78216.54,0.0,-1.0,0.0,0.0]
[1779050996509,46.22,78217.9,0.0,-1.0,0.0,0.0]
[1779051002552,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779051004569,46.22,78224.06,0.0,-1.0,0.0,0.0]
[1779051005573,46.22,78224.55,0.0,-1.0,0.0,0.0]
[1779051015645,46.22,78224.37,0.0,-1.0,0.0,0.0]
[1779051020678,46.22,78222.79,0.0,-1.0,0.0,0.0]
[1779051026111,46.22,78221.49,0.0,-1.0,0.0,0.0]
[1779051031755,46.22,78220.8,0.0,-1.0,0.0,0.0]
[1779051036790,46.22,78219.48,0.0,-1.0,0.0,0.0]
[1779051044847,46.22,78219.78,0.0,-1.0,0.0,0.0]
[1779051049882,46.22,78219.79,0.0,-1.0,0.0,0.0]
[1779051054918,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051060958,46.22,78219.11,0.0,-1.0,0.0,0.0]
[1779051065994,46.22,78219.6,0.0,-1.0,0.0,0.0]
[1779051074052,46.22,78219.61,0.0,-1.0,0.0,0.0]
[1779051079088,46.22,78219.16,0.0,-1.0,0.0,0.0]
[1779051086532,46.22,78218.87,0.0,-1.0,0.0,0.0]
[1779051092178,46.22,78218.76,0.0,-1.0,0.0,0.0]
[1779051098220,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779051104263,46.22,78218.66,0.0,-1.0,0.0,0.0]
[1779051109297,46.22,78218.53,0.0,-1.0,0.0,0.0]
[1779051115340,46.22,78218.02,0.0,-1.0,0.0,0.0]
[1779051125409,46.22,78217.87,0.0,-1.0,0.0,0.0]
[1779051131451,46.22,78217.98,0.0,-1.0,0.0,0.0]
[1779051136884,46.22,78217.96,0.0,-1.0,0.0,0.0]
[1779051143536,46.22,78216.88,0.0,-1.0,0.0,0.0]
[1779051149578,46.22,78217.36,0.0,-1.0,0.0,0.0]
[1779051154612,46.22,78217.3,0.0,-1.0,0.0,0.0]
[1779051159647,46.22,78221.08,0.0,-1.0,0.0,0.0]
[1779051161661,46.22,78221.92,0.0,-1.0,0.0,0.0]
[1779051166696,46.22,78221.34,0.0,-1.0,0.0,0.0]
[1779051171732,46.22,78219.74,0.0,-1.0,0.0,0.0]
[1779051176765,46.22,78216.98,0.0,-1.0,0.0,0.0]
[1779051181801,46.22,78217.62,0.0,-1.0,0.0,0.0]
[1779051186836,46.22,78218.63,0.0,-1.0,0.0,0.0]
[1779051191871,46.22,78218.69,0.0,-1.0,0.0,0.0]
[1779051196906,46.22,78219.06,0.0,-1.0,0.0,0.0]
[1779051206976,46.22,78218.96,0.0,-1.0,0.0,0.0]
[1779051212011,46.22,78218.9,0.0,-1.0,0.0,0.0]
[1779051217048,46.22,78218.37,0.0,-1.0,0.0,0.0]
[1779051228125,46.22,78218.52,0.0,-1.0,0.0,0.0]
[1779051229132,46.22,78208.7,0.0,-1.0,0.0,0.0]
[1779051230139,46.22,78205.7,0.0,-1.0,0.0,0.0]
[1779051233161,46.22,78203.44,0.0,-1.0,0.0,0.0]
[1779051238195,46.22,78205.1,0.0,-1.0,0.0,0.0]
[1779051244237,46.22,78207.58,0.0,-1.0,0.0,0.0]
[1779051247699,46.22,78217.97,0.0,-1.0,0.0,0.0]
[1779051253300,46.22,78221.73,0.0,-1.0,0.0,0.0]
[1779051258335,46.22,78221.02,0.0,-1.0,0.0,0.0]
[1779051263374,46.22,78217.59,0.0,-1.0,0.0,0.0]
[1779051268405,46.22,78217.17,0.0,-1.0,0.0,0.0]
[1779051274447,46.22,78216.65,0.0,-1.0,0.0,0.0]
[1779051281496,46.22,78217.39,0.0,-1.0,0.0,0.0]
[1779051287979,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779051295591,46.22,78216.95,0.0,-1.0,0.0,0.0]
[1779051300630,46.22,78214.92,0.0,-1.0,0.0,0.0]
[1779051305663,46.22,78215.64,0.0,-1.0,0.0,0.0]
[1779051310699,46.22,78215.55,0.0,-1.0,0.0,0.0]
[1779051315734,46.22,78215.02,0.0,-1.0,0.0,0.0]
[1779051320770,46.22,78215.85,0.0,-1.0,0.0,0.0]
[1779051325805,46.22,78217.48,0.0,-1.0,0.0,0.0]
[1779051330840,46.22,78218.73,0.0,-1.0,0.0,0.0]
[1779051336882,46.22,78219.36,0.0,-1.0,0.0,0.0]
[1779051341917,46.22,78218.73,0.0,-1.0,0.0,0.0]
[1779051348408,46.22,78219.2,0.0,-1.0,0.0,0.0]
[1779051352995,46.22,78213.83,0.0,-1.0,0.0,0.0]
[1779051358030,46.22,78211.71,0.0,-1.0,0.0,0.0]
[1779051363065,46.22,78213.68,0.0,-1.0,0.0,0.0]
[1779051368100,46.22,78215.99,0.0,-1.0,0.0,0.0]
[1779051373135,46.22,78216.86,0.0,-1.0,0.0,0.0]
[1779051378171,46.22,78216.84,0.0,-1.0,0.0,0.0]
[1779051384212,46.22,78217.7,0.0,-1.0,0.0,0.0]
[1779051389247,46.22,78217.41,0.0,-1.0,0.0,0.0]
[1779051394282,46.22,78218.01,0.0,-1.0,0.0,0.0]
[1779051399317,46.22,78218.27,0.0,-1.0,0.0,0.0]
[1779051404355,46.22,78218.49,0.0,-1.0,0.0,0.0]
[1779051409387,46.22,78218.58,0.0,-1.0,0.0,0.0]
[1779051414427,46.22,78218.78,0.0,-1.0,0.0,0.0]
[1779051419463,46.22,78219.17,0.0,-1.0,0.0,0.0]
[1779051424500,46.22,78219.26,0.0,-1.0,0.0,0.0]
[1779051429533,46.22,78219.3,0.0,-1.0,0.0,0.0]
[1779051435576,46.22,78219.41,0.0,-1.0,0.0,0.0]
[1779051440611,46.22,78219.34,0.0,-1.0,0.0,0.0]
[1779051446653,46.22,78220.36,0.0,-1.0,0.0,0.0]
[1779051451689,46.22,78220.04,0.0,-1.0,0.0,0.0]
[1779051456724,46.22,78220.74,0.0,-1.0,0.0,0.0]
[1779051461759,46.22,78219.9,0.0,-1.0,0.0,0.0]
[1779051466794,46.22,78220.25,0.0,-1.0,0.0,0.0]
[1779051474852,46.22,78220.27,0.0,-1.0,0.0,0.0]
[1779051479887,46.22,78220.01,0.0,-1.0,0.0,0.0]
[1779051484922,46.22,78229.38,0.0,-1.0,0.0,0.0]
[1779051485929,46.22,78230.47,0.0,-1.0,0.0,0.0]
[1779051491971,46.22,78229.27,0.0,-1.0,0.0,0.0]
[1779051497007,46.22,78227.44,0.0,-1.0,0.0,0.0]
[1779051502042,46.22,78226.6,0.0,-1.0,0.0,0.0]
[1779051507077,46.22,78225.56,0.0,-1.0,0.0,0.0]
[1779051512112,46.22,78224.48,0.0,-1.0,0.0,0.0]
[1779051517148,46.22,78223.42,0.0,-1.0,0.0,0.0]
[1779051522185,46.22,78221.85,0.0,-1.0,0.0,0.0]
[1779051529674,46.22,78221.62,0.0,-1.0,0.0,0.0]
[1779051535276,46.22,78220.57,0.0,-1.0,0.0,0.0]
[1779051542324,46.22,78220.37,0.0,-1.0,0.0,0.0]
[1779051549373,46.22,78219.84,0.0,-1.0,0.0,0.0]
[1779051554409,46.22,78219.41,0.0,-1.0,0.0,0.0]
[1779051559443,46.22,78219.17,0.0,-1.0,0.0,0.0]
[1779051567500,46.22,78218.7,0.0,-1.0,0.0,0.0]
[1779051573541,46.22,78218.56,0.0,-1.0,0.0,0.0]
[1779051578580,46.22,78219.79,0.0,-1.0,0.0,0.0]
[1779051584618,46.22,78220.14,0.0,-1.0,0.0,0.0]
[1779051590096,46.22,78220.51,0.0,-1.0,0.0,0.0]
[1779051595695,46.22,78218.98,0.0,-1.0,0.0,0.0]
[1779051598716,46.22,78197.4,0.0,-1.0,0.0,0.0]
[1779051600168,46.22,78194.21,0.0,-1.0,0.0,0.0]
[1779051602745,46.22,78188.14,0.0,-1.0,0.0,0.0]
[1779051603752,46.22,78186.91,0.0,-1.0,0.0,0.0]
[1779051605766,46.22,78191.98,0.0,-1.0,0.0,0.0]
[1779051610269,46.22,78200.15,0.0,-1.0,0.0,0.0]
[1779051615836,46.22,78200.33,0.0,-1.0,0.0,0.0]
[1779051620873,46.22,78201.3,0.0,-1.0,0.0,0.0]
[1779051626914,46.22,78202.81,0.0,-1.0,0.0,0.0]
[1779051631953,46.22,78203.7,0.0,-1.0,0.0,0.0]
[1779051637992,46.22,78205.08,0.0,-1.0,0.0,0.0]
[1779051644037,46.22,78205.78,0.0,-1.0,0.0,0.0]
[1779051650549,46.22,78208.36,0.0,-1.0,0.0,0.0]
[1779051656121,46.22,78209.26,0.0,-1.0,0.0,0.0]
[1779051663170,46.22,78209.91,0.0,-1.0,0.0,0.0]
[1779051670689,46.22,78211.57,0.0,-1.0,0.0,0.0]
[1779051679285,46.22,78211.39,0.0,-1.0,0.0,0.0]
[1779051684319,46.22,78210.7,0.0,-1.0,0.0,0.0]
[1779051691369,46.22,78211.52,0.0,-1.0,0.0,0.0]
[1779051696403,46.22,78211.69,0.0,-1.0,0.0,0.0]
[1779051708484,46.22,78211.13,0.0,-1.0,0.0,0.0]
[1779051713524,46.22,78211.02,0.0,-1.0,0.0,0.0]
[1779051715552,46.22,78218.23,0.0,-1.0,0.0,0.0]
[1779051716544,46.22,78222.51,0.0,-1.0,0.0,0.0]
[1779051718559,46.22,78224.92,0.0,-1.0,0.0,0.0]
[1779051723595,46.22,78226.4,0.0,-1.0,0.0,0.0]
[1779051731651,46.22,78226.0,0.0,-1.0,0.0,0.0]
[1779051732657,46.22,78218.14,0.0,-1.0,0.0,0.0]
[1779051733665,46.22,78214.04,0.0,-1.0,0.0,0.0]
[1779051741182,46.22,78212.42,0.0,-1.0,0.0,0.0]
[1779051746755,46.22,78209.23,0.0,-1.0,0.0,0.0]
[1779051755818,46.22,78211.04,0.0,-1.0,0.0,0.0]
[1779051761322,46.22,78206.9,0.0,-1.0,0.0,0.0]
[1779051765892,46.22,78197.4,0.0,-1.0,0.0,0.0]
[1779051766898,46.22,78195.56,0.0,-1.0,0.0,0.0]
[1779051771933,46.22,78192.65,0.0,-1.0,0.0,0.0]
[1779051778988,46.22,78194.35,0.0,-1.0,0.0,0.0]
[1779051784024,46.22,78195.01,0.0,-1.0,0.0,0.0]
[1779051790063,46.22,78194.51,0.0,-1.0,0.0,0.0]
[1779051794091,46.22,78187.1,0.0,-1.0,0.0,0.0]
[1779051800135,46.22,78184.71,0.0,-1.0,0.0,0.0]
[1779051807183,46.22,78185.66,0.0,-1.0,0.0,0.0]
[1779051812217,46.22,78184.63,0.0,-1.0,0.0,0.0]
[1779051817252,46.22,78183.3,0.0,-1.0,0.0,0.0]
[1779051824301,46.22,78186.25,0.0,-1.0,0.0,0.0]
[1779051829336,46.22,78186.88,0.0,-1.0,0.0,0.0]
[1779051836385,46.22,78186.33,0.0,-1.0,0.0,0.0]
[1779051841421,46.22,78185.87,0.0,-1.0,0.0,0.0]
[1779051846455,46.22,78184.55,0.0,-1.0,0.0,0.0]
[1779051851489,46.22,78183.36,0.0,-1.0,0.0,0.0]
[1779051856526,46.22,78182.96,0.0,-1.0,0.0,0.0]
[1779051862567,46.22,78182.21,0.0,-1.0,0.0,0.0]
[1779051867602,46.22,78182.49,0.0,-1.0,0.0,0.0]
[1779051873644,46.22,78182.63,0.0,-1.0,0.0,0.0]
[1779051878679,46.22,78182.77,0.0,-1.0,0.0,0.0]
[1779051884720,46.22,78184.05,0.0,-1.0,0.0,0.0]
[1779051889757,46.22,78186.79,0.0,-1.0,0.0,0.0]
[1779051894792,46.22,78193.39,0.0,-1.0,0.0,0.0]
[1779051899830,46.22,78193.57,0.0,-1.0,0.0,0.0]
[1779051901844,46.22,78248.54,0.0,-1.0,0.0,0.0]
[1779051902853,46.22,78248.54,0.0,-1.0,0.0,0.0]
[1779051903857,46.22,78245.84,0.0,-1.0,0.0,0.0]
[1779051904864,46.22,78185.7,0.0,-1.0,0.0,0.0]
[1779051905870,46.22,78185.45,0.0,-1.0,0.0,0.0]
[1779051910905,46.22,78187.16,0.0,-1.0,0.0,0.0]
[1779051915941,46.22,78187.67,0.0,-1.0,0.0,0.0]
[1779051920976,46.22,78186.1,0.0,-1.0,0.0,0.0]
[1779051927017,46.22,78186.45,0.0,-1.0,0.0,0.0]
[1779051929033,46.22,78191.45,0.0,-1.0,0.0,0.0]
[1779051934068,46.22,78190.21,0.0,-1.0,0.0,0.0]
[1779051940110,46.22,78192.0,0.0,-1.0,0.0,0.0]
[1779051945144,46.22,78192.07,0.0,-1.0,0.0,0.0]
[1779051950179,46.22,78190.27,0.0,-1.0,0.0,0.0]
[1779051955213,46.22,78190.27,0.0,-1.0,0.0,0.0]
[1779051961255,46.22,78188.2,0.0,-1.0,0.0,0.0]
[1779051967298,46.22,78187.21,0.0,-1.0,0.0,0.0]
[1779051972801,46.22,78185.81,0.0,-1.0,0.0,0.0]
[1779051978374,46.22,78184.34,0.0,-1.0,0.0,0.0]
[1779051983410,46.22,78183.55,0.0,-1.0,0.0,0.0]
[1779051988444,46.22,78182.93,0.0,-1.0,0.0,0.0]
[1779051993479,46.22,78182.57,0.0,-1.0,0.0,0.0]
[1779051999522,46.22,78182.03,0.0,-1.0,0.0,0.0]
[1779052005564,46.22,78181.48,0.0,-1.0,0.0,0.0]
[1779052011608,46.22,78181.84,0.0,-1.0,0.0,0.0]
[1779052017648,46.22,78180.65,0.0,-1.0,0.0,0.0]
[1779052022685,46.22,78180.29,0.0,-1.0,0.0,0.0]
[1779052027718,46.22,78180.22,0.0,-1.0,0.0,0.0]
[1779052032753,46.22,78180.15,0.0,-1.0,0.0,0.0]
[1779052037789,46.22,78179.88,0.0,-1.0,0.0,0.0]
[1779052042824,46.22,78179.9,0.0,-1.0,0.0,0.0]
[1779052047859,46.22,78179.33,0.0,-1.0,0.0,0.0]
[1779052051887,46.22,78182.83,0.0,-1.0,0.0,0.0]
[1779052056922,46.22,78186.83,0.0,-1.0,0.0,0.0]
[1779052061959,46.22,78188.77,0.0,-1.0,0.0,0.0]
[1779052066994,46.22,78190.93,0.0,-1.0,0.0,0.0]
[1779052074043,46.22,78195.19,0.0,-1.0,0.0,0.0]
[1779052079079,46.22,78196.84,0.0,-1.0,0.0,0.0]
[1779052084117,46.22,78194.11,0.0,-1.0,0.0,0.0]
[1779052089154,46.22,78191.93,0.0,-1.0,0.0,0.0]
[1779052094189,46.22,78190.27,0.0,-1.0,0.0,0.0]
[1779052099223,46.22,78188.4,0.0,-1.0,0.0,0.0]
[1779052104258,46.22,78186.88,0.0,-1.0,0.0,0.0]
[1779052109294,46.22,78189.58,0.0,-1.0,0.0,0.0]
[1779052115336,46.22,78192.01,0.0,-1.0,0.0,0.0]
[1779052120371,46.22,78195.05,0.0,-1.0,0.0,0.0]
[1779052125406,46.22,78197.23,0.0,-1.0,0.0,0.0]
[1779052130441,46.22,78200.58,0.0,-1.0,0.0,0.0]
[1779052133925,46.22,78205.29,0.0,-1.0,0.0,0.0]
[1779052139504,46.22,78205.26,0.0,-1.0,0.0,0.0]
[1779052144540,46.22,78202.54,0.0,-1.0,0.0,0.0]
[1779052149574,46.22,78202.88,0.0,-1.0,0.0,0.0]
[1779052154609,46.22,78203.95,0.0,-1.0,0.0,0.0]
[1779052160651,46.22,78204.16,0.0,-1.0,0.0,0.0]
[1779052165687,46.22,78203.79,0.0,-1.0,0.0,0.0]
[1779052170721,46.22,78204.04,0.0,-1.0,0.0,0.0]
[1779052175757,46.22,78204.04,0.0,-1.0,0.0,0.0]
[1779052180791,46.22,78204.42,0.0,-1.0,0.0,0.0]
[1779052186833,46.22,78204.47,0.0,-1.0,0.0,0.0]
[1779052192877,46.22,78204.23,0.0,-1.0,0.0,0.0]
[1779052197910,46.22,78203.97,0.0,-1.0,0.0,0.0]
[1779052202950,46.22,78203.71,0.0,-1.0,0.0,0.0]
[1779052207981,46.22,78203.98,0.0,-1.0,0.0,0.0]
[1779052213016,46.22,78203.66,0.0,-1.0,0.0,0.0]
[1779052218052,46.22,78203.74,0.0,-1.0,0.0,0.0]
[1779052223086,46.22,78203.8,0.0,-1.0,0.0,0.0]
[1779052228121,46.22,78203.42,0.0,-1.0,0.0,0.0]
[1779052233157,46.22,78203.68,0.0,-1.0,0.0,0.0]
[1779052237187,46.22,78212.05,0.0,-1.0,0.0,0.0]
[1779052238192,46.22,78211.6,0.0,-1.0,0.0,0.0]
[1779052243227,46.22,78209.45,0.0,-1.0,0.0,0.0]
[1779052248262,46.22,78207.26,0.0,-1.0,0.0,0.0]
[1779052253300,46.22,78208.25,0.0,-1.0,0.0,0.0]
[1779052256323,46.22,78210.8,0.0,-1.0,0.0,0.0]
[1779052261358,46.22,78210.7,0.0,-1.0,0.0,0.0]
[1779052267400,46.22,78210.27,0.0,-1.0,0.0,0.0]
[1779052274917,46.22,78209.2,0.0,-1.0,0.0,0.0]
[1779052280495,46.22,78209.09,0.0,-1.0,0.0,0.0]
[1779052285537,46.22,78209.09,0.0,-1.0,0.0,0.0]
[1779052295057,46.22,78209.24,0.0,-1.0,0.0,0.0]
[1779052303657,46.22,78209.15,0.0,-1.0,0.0,0.0]
[1779052308692,46.22,78208.86,0.0,-1.0,0.0,0.0]
[1779052313727,46.22,78208.8,0.0,-1.0,0.0,0.0]
[1779052321782,46.22,78207.05,0.0,-1.0,0.0,0.0]
[1779052329838,46.22,78207.06,0.0,-1.0,0.0,0.0]
[1779052335337,46.22,78208.09,0.0,-1.0,0.0,0.0]
[1779052343936,46.22,78209.19,0.0,-1.0,0.0,0.0]
[1779052349978,46.22,78211.17,0.0,-1.0,0.0,0.0]
[1779052355013,46.22,78212.31,0.0,-1.0,0.0,0.0]
[1779052360048,46.22,78212.85,0.0,-1.0,0.0,0.0]
[1779052365083,46.22,78213.4,0.0,-1.0,0.0,0.0]
[1779052371126,46.22,78216.93,0.0,-1.0,0.0,0.0]
[1779052376161,46.22,78208.23,0.0,-1.0,0.0,0.0]
[1779052377168,46.22,78204.25,0.0,-1.0,0.0,0.0]
[1779052380190,46.22,78205.75,0.0,-1.0,0.0,0.0]
[1779052385228,46.22,78209.24,0.0,-1.0,0.0,0.0]
[1779052387239,46.22,78213.39,0.0,-1.0,0.0,0.0]
[1779052392277,46.22,78215.36,0.0,-1.0,0.0,0.0]
[1779052397311,46.22,78217.49,0.0,-1.0,0.0,0.0]
[1779052402346,46.22,78218.67,0.0,-1.0,0.0,0.0]
[1779052407381,46.22,78218.5,0.0,-1.0,0.0,0.0]
[1779052413423,46.22,78218.29,0.0,-1.0,0.0,0.0]
[1779052418459,46.22,78217.94,0.0,-1.0,0.0,0.0]
[1779052425971,46.22,78218.08,0.0,-1.0,0.0,0.0]
[1779052431553,46.22,78218.75,0.0,-1.0,0.0,0.0]
[1779052436588,46.22,78218.67,0.0,-1.0,0.0,0.0]
[1779052441623,46.22,78219.97,0.0,-1.0,0.0,0.0]
[1779052446111,46.22,78228.29,0.0,-1.0,0.0,0.0]
[1779052448671,46.22,78229.48,0.0,-1.0,0.0,0.0]
[1779052453708,46.22,78228.36,0.0,-1.0,0.0,0.0]
[1779052458742,46.22,78226.11,0.0,-1.0,0.0,0.0]
[1779052463796,46.22,78228.47,0.0,-1.0,0.0,0.0]
[1779052469839,46.22,78225.18,0.0,-1.0,0.0,0.0]
[1779052476324,46.22,78223.78,0.0,-1.0,0.0,0.0]
[1779052482931,46.22,78222.98,0.0,-1.0,0.0,0.0]
[1779052488973,46.22,78222.77,0.0,-1.0,0.0,0.0]
[1779052494008,46.22,78222.5,0.0,-1.0,0.0,0.0]
[1779052501057,46.22,78223.23,0.0,-1.0,0.0,0.0]
[1779052506534,46.22,78223.78,0.0,-1.0,0.0,0.0]
[1779052511127,46.22,78217.02,0.0,-1.0,0.0,0.0]
[1779052512134,46.22,78208.6,0.0,-1.0,0.0,0.0]
[1779052513142,46.22,78208.53,0.0,-1.0,0.0,0.0]
[1779052519183,46.22,78207.81,0.0,-1.0,0.0,0.0]
[1779052524218,46.22,78209.15,0.0,-1.0,0.0,0.0]
[1779052529254,46.22,78210.95,0.0,-1.0,0.0,0.0]
[1779052536303,46.22,78212.23,0.0,-1.0,0.0,0.0]
[1779052537311,46.22,78206.03,0.0,-1.0,0.0,0.0]
[1779052539324,46.22,78200.7,0.0,-1.0,0.0,0.0]
[1779052544359,46.22,78202.4,0.0,-1.0,0.0,0.0]
[1779052549395,46.22,78202.8,0.0,-1.0,0.0,0.0]
[1779052555438,46.22,78207.44,0.0,-1.0,0.0,0.0]
[1779052560471,46.22,78208.56,0.0,-1.0,0.0,0.0]
[1779052565506,46.22,78207.89,0.0,-1.0,0.0,0.0]
[1779052570541,46.22,78209.42,0.0,-1.0,0.0,0.0]
[1779052575576,46.22,78209.6,0.0,-1.0,0.0,0.0]
[1779052580611,46.22,78210.56,0.0,-1.0,0.0,0.0]
[1779052585646,46.22,78215.67,0.0,-1.0,0.0,0.0]
[1779052590681,46.22,78215.86,0.0,-1.0,0.0,0.0]
[1779052595716,46.22,78215.53,0.0,-1.0,0.0,0.0]
[1779052601758,46.22,78214.66,0.0,-1.0,0.0,0.0]
[1779052607234,46.22,78214.4,0.0,-1.0,0.0,0.0]
[1779052612837,46.22,78214.06,0.0,-1.0,0.0,0.0]
[1779052617870,46.22,78213.6,0.0,-1.0,0.0,0.0]
[1779052622905,46.22,78213.34,0.0,-1.0,0.0,0.0]
[1779052627943,46.22,78212.96,0.0,-1.0,0.0,0.0]
[1779052632976,46.22,78211.61,0.0,-1.0,0.0,0.0]
[1779052639018,46.22,78211.63,0.0,-1.0,0.0,0.0]
[1779052644054,46.22,78209.14,0.0,-1.0,0.0,0.0]
[1779052649089,46.22,78206.68,0.0,-1.0,0.0,0.0]
[1779052655132,46.22,78207.73,0.0,-1.0,0.0,0.0]
[1779052660166,46.22,78206.04,0.0,-1.0,0.0,0.0]
[1779052665201,46.22,78206.23,0.0,-1.0,0.0,0.0]
[1779052671243,46.22,78206.38,0.0,-1.0,0.0,0.0]
[1779052676279,46.22,78207.44,0.0,-1.0,0.0,0.0]
[1779052683328,46.22,78207.66,0.0,-1.0,0.0,0.0]
[1779052690376,46.22,78208.17,0.0,-1.0,0.0,0.0]
[1779052695411,46.22,78207.89,0.0,-1.0,0.0,0.0]
[1779052702460,46.22,78208.4,0.0,-1.0,0.0,0.0]
[1779052707495,46.22,78207.98,0.0,-1.0,0.0,0.0]
[1779052716560,46.22,78208.4,0.0,-1.0,0.0,0.0]
[1779052718573,46.22,78214.72,0.0,-1.0,0.0,0.0]
[1779052721595,46.22,78217.8,0.0,-1.0,0.0,0.0]
[1779052727638,46.22,78216.76,0.0,-1.0,0.0,0.0]
[1779052732673,46.22,78216.09,0.0,-1.0,0.0,0.0]
[1779052737708,46.22,78217.54,0.0,-1.0,0.0,0.0]
[1779052742744,46.22,78213.81,0.0,-1.0,0.0,0.0]
[1779052747779,46.22,78214.01,0.0,-1.0,0.0,0.0]
[1779052752814,46.22,78213.76,0.0,-1.0,0.0,0.0]
[1779052758299,46.22,78214.31,0.0,-1.0,0.0,0.0]
[1779052763891,46.22,78214.5,0.0,-1.0,0.0,0.0]
[1779052768925,46.22,78214.18,0.0,-1.0,0.0,0.0]
[1779052771946,46.22,78217.27,0.0,-1.0,0.0,0.0]
[1779052773960,46.22,78221.91,0.0,-1.0,0.0,0.0]
[1779052778999,46.22,78224.61,0.0,-1.0,0.0,0.0]
[1779052784034,46.22,78225.14,0.0,-1.0,0.0,0.0]
[1779052788509,46.22,78230.72,0.0,-1.0,0.0,0.0]
[1779052791084,46.22,78235.21,0.0,-1.0,0.0,0.0]
[1779052797133,46.22,78236.59,0.0,-1.0,0.0,0.0]
[1779052802161,46.22,78240.39,0.0,-1.0,0.0,0.0]
[1779052808649,46.22,78242.78,0.0,-1.0,0.0,0.0]
[1779052814246,46.22,78245.95,0.0,-1.0,0.0,0.0]
[1779052819280,46.22,78249.15,0.0,-1.0,0.0,0.0]
[1779052824316,46.22,78251.5,0.0,-1.0,0.0,0.0]
[1779052829351,46.22,78252.74,0.0,-1.0,0.0,0.0]
[1779052832373,46.22,78259.83,0.0,-1.0,0.0,0.0]
[1779052833380,46.22,78263.31,0.0,-1.0,0.0,0.0]
[1779052836401,46.22,78266.06,0.0,-1.0,0.0,0.0]
[1779052840429,46.22,78270.11,0.0,-1.0,0.0,0.0]
[1779052845465,46.22,78266.37,0.0,-1.0,0.0,0.0]
[1779052850499,46.22,78266.15,0.0,-1.0,0.0,0.0]
[1779052855537,46.22,78266.25,0.0,-1.0,0.0,0.0]
[1779052861576,46.22,78264.88,0.0,-1.0,0.0,0.0]
[1779052866611,46.22,78264.93,0.0,-1.0,0.0,0.0]
[1779052871646,46.22,78264.64,0.0,-1.0,0.0,0.0]
[1779052876681,46.22,78265.31,0.0,-1.0,0.0,0.0]
[1779052881716,46.22,78265.1,0.0,-1.0,0.0,0.0]
[1779052886751,46.22,78264.3,0.0,-1.0,0.0,0.0]
[1779052891787,46.22,78263.66,0.0,-1.0,0.0,0.0]
[1779052893800,46.22,78270.55,0.0,-1.0,0.0,0.0]
[1779052894807,46.22,78273.03,0.0,-1.0,0.0,0.0]
[1779052899842,46.22,78277.41,0.0,-1.0,0.0,0.0]
[1779052904887,46.22,78280.56,0.0,-1.0,0.0,0.0]
[1779052905892,46.22,78285.98,0.0,-1.0,0.0,0.0]
[1779052906899,46.22,78306.43,0.0,-1.0,0.0,0.0]
[1779052907906,46.22,78305.63,0.0,-1.0,0.0,0.0]
[1779052912943,46.22,78308.59,0.0,-1.0,0.0,0.0]
[1779052917976,46.22,78311.29,0.0,-1.0,0.0,0.0]
[1779052923012,46.22,78313.96,0.0,-1.0,0.0,0.0]
[1779052928050,46.22,78317.94,0.0,-1.0,0.0,0.0]
[1779052933083,46.22,78322.73,0.0,-1.0,0.0,0.0]
[1779052938118,46.22,78320.14,0.0,-1.0,0.0,0.0]
[1779052943154,46.22,78317.76,0.0,-1.0,0.0,0.0]
[1779052948188,46.22,78315.92,0.0,-1.0,0.0,0.0]
[1779052951209,46.22,78310.09,0.0,-1.0,0.0,0.0]
[1779052956244,46.22,78311.88,0.0,-1.0,0.0,0.0]
[1779052961279,46.22,78312.46,0.0,-1.0,0.0,0.0]
[1779052966315,46.22,78313.06,0.0,-1.0,0.0,0.0]
[1779052971350,46.22,78310.05,0.0,-1.0,0.0,0.0]
[1779052976384,46.22,78307.9,0.0,-1.0,0.0,0.0]
[1779052981419,46.22,78306.41,0.0,-1.0,0.0,0.0]
[1779052986454,46.22,78306.74,0.0,-1.0,0.0,0.0]
[1779052991489,46.22,78304.36,0.0,-1.0,0.0,0.0]
[1779052996524,46.22,78305.12,0.0,-1.0,0.0,0.0]
[1779053001559,46.22,78306.03,0.0,-1.0,0.0,0.0]
[1779053010058,46.22,78306.61,0.0,-1.0,0.0,0.0]
[1779053015660,46.22,78308.23,0.0,-1.0,0.0,0.0]
[1779053020697,46.22,78309.52,0.0,-1.0,0.0,0.0]
[1779053030199,46.22,78310.36,0.0,-1.0,0.0,0.0]
[1779053036808,46.22,78311.57,0.0,-1.0,0.0,0.0]
[1779053041845,46.22,78311.85,0.0,-1.0,0.0,0.0]
[1779053043859,46.22,78329.01,0.0,-1.0,0.0,0.0]
[1779053044865,46.22,78347.52,0.0,-1.0,0.0,0.0]
[1779053045872,46.22,78352.3,0.0,-1.0,0.0,0.0]
[1779053046879,46.22,78354.57,0.0,-1.0,0.0,0.0]
[1779053051915,46.22,78353.41,0.0,-1.0,0.0,0.0]
[1779053056961,46.22,78355.27,0.0,-1.0,0.0,0.0]
[1779053061985,46.22,78354.97,0.0,-1.0,0.0,0.0]
[1779053067019,46.22,78353.57,0.0,-1.0,0.0,0.0]
[1779053072054,46.22,78351.87,0.0,-1.0,0.0,0.0]
[1779053078096,46.22,78354.01,0.0,-1.0,0.0,0.0]
[1779053083133,46.22,78353.69,0.0,-1.0,0.0,0.0]
[1779053088166,46.22,78355.25,0.0,-1.0,0.0,0.0]
[1779053094208,46.22,78357.31,0.0,-1.0,0.0,0.0]
[1779053100692,46.22,78359.75,0.0,-1.0,0.0,0.0]
[1779053104278,46.22,78365.01,0.0,-1.0,0.0,0.0]
[1779053109312,46.22,78369.21,0.0,-1.0,0.0,0.0]
[1779053114348,46.22,78374.46,0.0,-1.0,0.0,0.0]
[1779053115356,46.22,78369.42,0.0,-1.0,0.0,0.0]
[1779053116363,46.22,78365.55,0.0,-1.0,0.0,0.0]
[1779053118378,46.22,78366.14,0.0,-1.0,0.0,0.0]
[1779053120837,46.22,78355.45,0.0,-1.0,0.0,0.0]
[1779053122405,46.22,78355.04,0.0,-1.0,0.0,0.0]
[1779053127439,46.22,78356.06,0.0,-1.0,0.0,0.0]
[1779053132475,46.22,78353.31,0.0,-1.0,0.0,0.0]
[1779053137510,46.22,78351.3,0.0,-1.0,0.0,0.0]
[1779053143552,46.22,78350.38,0.0,-1.0,0.0,0.0]
[1779053148588,46.22,78348.81,0.0,-1.0,0.0,0.0]
[1779053153622,46.22,78347.77,0.0,-1.0,0.0,0.0]
[1779053158657,46.22,78347.13,0.0,-1.0,0.0,0.0]
[1779053163693,46.22,78346.21,0.0,-1.0,0.0,0.0]
[1779053171189,46.22,78345.44,0.0,-1.0,0.0,0.0]
[1779053176789,46.22,78344.16,0.0,-1.0,0.0,0.0]
[1779053181825,46.22,78341.88,0.0,-1.0,0.0,0.0]
[1779053186860,46.22,78335.64,0.0,-1.0,0.0,0.0]
[1779053191894,46.22,78334.27,0.0,-1.0,0.0,0.0]
[1779053196929,46.22,78336.48,0.0,-1.0,0.0,0.0]
[1779053201964,46.22,78332.21,0.0,-1.0,0.0,0.0]
[1779053207016,46.22,78333.32,0.0,-1.0,0.0,0.0]
[1779053212055,46.22,78328.82,0.0,-1.0,0.0,0.0]
[1779053214067,46.22,78328.39,0.0,-1.0,0.0,0.0]
[1779053219102,46.22,78324.61,0.0,-1.0,0.0,0.0]
[1779053221116,46.22,78319.2,0.0,-1.0,0.0,0.0]
[1779053224137,46.22,78313.74,0.0,-1.0,0.0,0.0]
[1779053228165,46.22,78309.61,0.0,-1.0,0.0,0.0]
[1779053231187,46.22,78315.19,0.0,-1.0,0.0,0.0]
[1779053234207,46.22,78320.34,0.0,-1.0,0.0,0.0]
[1779053239242,46.22,78322.38,0.0,-1.0,0.0,0.0]
[1779053244278,46.22,78328.69,0.0,-1.0,0.0,0.0]
[1779053249314,46.22,78331.28,0.0,-1.0,0.0,0.0]
[1779053251327,46.22,78337.82,0.0,-1.0,0.0,0.0]
[1779053255354,46.22,78340.39,0.0,-1.0,0.0,0.0]
[1779053260389,46.22,78340.44,0.0,-1.0,0.0,0.0]
[1779053265423,46.22,78340.49,0.0,-1.0,0.0,0.0]
[1779053270459,46.22,78340.59,0.0,-1.0,0.0,0.0]
[1779053275494,46.22,78340.56,0.0,-1.0,0.0,0.0]
[1779053280529,46.22,78340.4,0.0,-1.0,0.0,0.0]
[1779053285564,46.22,78340.51,0.0,-1.0,0.0,0.0]
[1779053290598,46.22,78339.52,0.0,-1.0,0.0,0.0]
[1779053295634,46.22,78337.91,0.0,-1.0,0.0,0.0]
[1779053300672,46.22,78337.25,0.0,-1.0,0.0,0.0]
[1779053305704,46.22,78337.23,0.0,-1.0,0.0,0.0]
[1779053312174,46.22,78336.58,0.0,-1.0,0.0,0.0]
[1779053317788,46.22,78337.19,0.0,-1.0,0.0,0.0]
[1779053325845,46.22,78337.4,0.0,-1.0,0.0,0.0]
[1779053330881,46.22,78338.01,0.0,-1.0,0.0,0.0]
[1779053335916,46.22,78338.26,0.0,-1.0,0.0,0.0]
[1779053340951,46.22,78338.68,0.0,-1.0,0.0,0.0]
[1779053343972,46.22,78345.55,0.0,-1.0,0.0,0.0]
[1779053344979,46.22,78345.49,0.0,-1.0,0.0,0.0]
[1779053352455,46.22,78344.09,0.0,-1.0,0.0,0.0]
[1779053358070,46.22,78343.14,0.0,-1.0,0.0,0.0]
[1779053363104,46.22,78343.88,0.0,-1.0,0.0,0.0]
[1779053368140,46.22,78340.38,0.0,-1.0,0.0,0.0]
[1779053373175,46.22,78337.22,0.0,-1.0,0.0,0.0]
[1779053378210,46.22,78339.6,0.0,-1.0,0.0,0.0]
[1779053383246,46.22,78344.12,0.0,-1.0,0.0,0.0]
[1779053385260,46.22,78352.33,0.0,-1.0,0.0,0.0]
[1779053387273,46.22,78355.25,0.0,-1.0,0.0,0.0]
[1779053392308,46.22,78356.38,0.0,-1.0,0.0,0.0]
[1779053397344,46.22,78355.62,0.0,-1.0,0.0,0.0]
[1779053399359,46.22,78365.29,0.0,-1.0,0.0,0.0]
[1779053400366,46.22,78365.19,0.0,-1.0,0.0,0.0]
[1779053405401,46.22,78367.53,0.0,-1.0,0.0,0.0]
[1779053410435,46.22,78364.15,0.0,-1.0,0.0,0.0]
[1779053415476,46.22,78361.69,0.0,-1.0,0.0,0.0]
[1779053421512,46.22,78359.32,0.0,-1.0,0.0,0.0]
[1779053426548,46.22,78356.15,0.0,-1.0,0.0,0.0]
[1779053433033,46.22,78353.53,0.0,-1.0,0.0,0.0]
[1779053438636,46.22,78350.46,0.0,-1.0,0.0,0.0]
[1779053443672,46.22,78348.89,0.0,-1.0,0.0,0.0]
[1779053446693,46.22,78356.17,0.0,-1.0,0.0,0.0]
[1779053448708,46.22,78356.65,0.0,-1.0,0.0,0.0]
[1779053453742,46.22,78357.54,0.0,-1.0,0.0,0.0]
[1779053458781,46.22,78356.69,0.0,-1.0,0.0,0.0]
[1779053463813,46.22,78356.23,0.0,-1.0,0.0,0.0]
[1779053468848,46.22,78356.01,0.0,-1.0,0.0,0.0]
[1779053473883,46.22,78355.14,0.0,-1.0,0.0,0.0]
[1779053478918,46.22,78354.66,0.0,-1.0,0.0,0.0]
[1779053483955,46.22,78353.3,0.0,-1.0,0.0,0.0]
[1779053489995,46.22,78352.25,0.0,-1.0,0.0,0.0]
[1779053497049,46.22,78351.81,0.0,-1.0,0.0,0.0]
[1779053502082,46.22,78354.23,0.0,-1.0,0.0,0.0]
[1779053510139,46.22,78356.89,0.0,-1.0,0.0,0.0]
[1779053515173,46.22,78361.53,0.0,-1.0,0.0,0.0]
[1779053520209,46.22,78364.09,0.0,-1.0,0.0,0.0]
[1779053523231,46.22,78357.36,0.0,-1.0,0.0,0.0]
[1779053526250,46.22,78349.24,0.0,-1.0,0.0,0.0]
[1779053531289,46.22,78349.53,0.0,-1.0,0.0,0.0]
[1779053538336,46.22,78348.9,0.0,-1.0,0.0,0.0]
[1779053543383,46.22,78346.7,0.0,-1.0,0.0,0.0]
[1779053548404,46.22,78346.65,0.0,-1.0,0.0,0.0]
[1779053553439,46.22,78336.91,0.0,-1.0,0.0,0.0]
[1779053554447,46.22,78332.5,0.0,-1.0,0.0,0.0]
[1779053555454,46.22,78333.6,0.0,-1.0,0.0,0.0]
[1779053560488,46.22,78334.68,0.0,-1.0,0.0,0.0]
[1779053565523,46.22,78334.84,0.0,-1.0,0.0,0.0]
[1779053570558,46.22,78338.99,0.0,-1.0,0.0,0.0]
[1779053575592,46.22,78339.48,0.0,-1.0,0.0,0.0]
[1779053582643,46.22,78338.81,0.0,-1.0,0.0,0.0]
[1779053590699,46.22,78340.82,0.0,-1.0,0.0,0.0]
[1779053595733,46.22,78341.59,0.0,-1.0,0.0,0.0]
[1779053600768,46.22,78342.28,0.0,-1.0,0.0,0.0]
[1779053604233,46.22,78338.37,0.0,-1.0,0.0,0.0]
[1779053609831,46.22,78337.25,0.0,-1.0,0.0,0.0]
[1779053614305,46.22,78328.08,0.0,-1.0,0.0,0.0]
[1779053617887,46.22,78336.25,0.0,-1.0,0.0,0.0]
[1779053618894,46.22,78337.59,0.0,-1.0,0.0,0.0]
[1779053624375,46.22,78338.64,0.0,-1.0,0.0,0.0]
[1779053629971,46.22,78342.19,0.0,-1.0,0.0,0.0]
[1779053636013,46.22,78342.33,0.0,-1.0,0.0,0.0]
[1779053641048,46.22,78342.18,0.0,-1.0,0.0,0.0]
[1779053646083,46.22,78340.42,0.0,-1.0,0.0,0.0]
[1779053651118,46.22,78338.95,0.0,-1.0,0.0,0.0]
[1779053657160,46.22,78338.38,0.0,-1.0,0.0,0.0]
[1779053662195,46.22,78337.36,0.0,-1.0,0.0,0.0]
[1779053669245,46.22,78335.51,0.0,-1.0,0.0,0.0]
[1779053674726,46.22,78338.27,0.0,-1.0,0.0,0.0]
[1779053678310,46.22,78341.07,0.0,-1.0,0.0,0.0]
[1779053681330,46.22,78350.25,0.0,-1.0,0.0,0.0]
[1779053682337,46.22,78355.79,0.0,-1.0,0.0,0.0]
[1779053683344,46.22,78355.42,0.0,-1.0,0.0,0.0]
[1779053686366,46.22,78361.16,0.0,-1.0,0.0,0.0]
[1779053691402,46.22,78363.53,0.0,-1.0,0.0,0.0]
[1779053695429,46.22,78370.39,0.0,-1.0,0.0,0.0]
[1779053698450,46.22,78373.17,0.0,-1.0,0.0,0.0]
[1779053703484,46.22,78369.35,0.0,-1.0,0.0,0.0]
[1779053708519,46.22,78371.84,0.0,-1.0,0.0,0.0]
[1779053713555,46.22,78374.82,0.0,-1.0,0.0,0.0]
[1779053718591,46.22,78366.72,0.0,-1.0,0.0,0.0]
[1779053723625,46.22,78363.11,0.0,-1.0,0.0,0.0]
[1779053728661,46.22,78362.48,0.0,-1.0,0.0,0.0]
[1779053733695,46.22,78362.08,0.0,-1.0,0.0,0.0]
[1779053739738,46.22,78361.39,0.0,-1.0,0.0,0.0]
[1779053744774,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779053749809,46.22,78359.2,0.0,-1.0,0.0,0.0]
[1779053754844,46.22,78360.08,0.0,-1.0,0.0,0.0]
[1779053756860,46.22,78367.74,0.0,-1.0,0.0,0.0]
[1779053758872,46.22,78368.58,0.0,-1.0,0.0,0.0]
[1779053763907,46.22,78369.12,0.0,-1.0,0.0,0.0]
[1779053768943,46.22,78368.73,0.0,-1.0,0.0,0.0]
[1779053773979,46.22,78371.29,0.0,-1.0,0.0,0.0]
[1779053775473,46.22,78381.56,0.0,-1.0,0.0,0.0]
[1779053777000,46.22,78384.43,0.0,-1.0,0.0,0.0]
[1779053780025,46.22,78389.52,0.0,-1.0,0.0,0.0]
[1779053785543,46.22,78393.67,0.0,-1.0,0.0,0.0]
[1779053791101,46.22,78397.59,0.0,-1.0,0.0,0.0]
[1779053793114,46.22,78405.07,0.0,-1.0,0.0,0.0]
[1779053798148,46.22,78406.77,0.0,-1.0,0.0,0.0]
[1779053803185,46.22,78406.44,0.0,-1.0,0.0,0.0]
[1779053808221,46.22,78406.33,0.0,-1.0,0.0,0.0]
[1779053809228,46.22,78413.38,0.0,-1.0,0.0,0.0]
[1779053810235,46.22,78424.89,0.0,-1.0,0.0,0.0]
[1779053811241,46.22,78421.42,0.0,-1.0,0.0,0.0]
[1779053814262,46.22,78413.39,0.0,-1.0,0.0,0.0]
[1779053815754,46.22,78405.89,0.0,-1.0,0.0,0.0]
[1779053822318,46.22,78405.95,0.0,-1.0,0.0,0.0]
[1779053827353,46.22,78406.27,0.0,-1.0,0.0,0.0]
[1779053832389,46.22,78400.96,0.0,-1.0,0.0,0.0]
[1779053834404,46.22,78390.76,0.0,-1.0,0.0,0.0]
[1779053835897,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779053837425,46.22,78378.32,0.0,-1.0,0.0,0.0]
[1779053838432,46.22,78367.81,0.0,-1.0,0.0,0.0]
[1779053839439,46.22,78362.11,0.0,-1.0,0.0,0.0]
[1779053840446,46.22,78360.76,0.0,-1.0,0.0,0.0]
[1779053842460,46.22,78366.51,0.0,-1.0,0.0,0.0]
[1779053843467,46.22,78372.43,0.0,-1.0,0.0,0.0]
[1779053845967,46.22,78372.09,0.0,-1.0,0.0,0.0]
[1779053851523,46.22,78371.93,0.0,-1.0,0.0,0.0]
[1779053856560,46.22,78372.46,0.0,-1.0,0.0,0.0]
[1779053857565,46.22,78366.11,0.0,-1.0,0.0,0.0]
[1779053858574,46.22,78360.59,0.0,-1.0,0.0,0.0]
[1779053859590,46.22,78358.7,0.0,-1.0,0.0,0.0]
[1779053864615,46.22,78351.39,0.0,-1.0,0.0,0.0]
[1779053865621,46.22,78339.24,0.0,-1.0,0.0,0.0]
[1779053866628,46.22,78334.39,0.0,-1.0,0.0,0.0]
[1779053867636,46.22,78332.74,0.0,-1.0,0.0,0.0]
[1779053872670,46.22,78337.16,0.0,-1.0,0.0,0.0]
[1779053880726,46.22,78337.76,0.0,-1.0,0.0,0.0]
[1779053885761,46.22,78344.21,0.0,-1.0,0.0,0.0]
[1779053891805,46.22,78345.28,0.0,-1.0,0.0,0.0]
[1779053896845,46.22,78347.78,0.0,-1.0,0.0,0.0]
[1779053902885,46.22,78348.33,0.0,-1.0,0.0,0.0]
[1779053914965,46.22,78347.71,0.0,-1.0,0.0,0.0]
[1779053920004,46.22,78346.35,0.0,-1.0,0.0,0.0]
[1779053926044,46.22,78347.9,0.0,-1.0,0.0,0.0]
[1779053931080,46.22,78346.85,0.0,-1.0,0.0,0.0]
[1779053936606,46.22,78348.22,0.0,-1.0,0.0,0.0]
[1779053940143,46.22,78342.01,0.0,-1.0,0.0,0.0]
[1779053944172,46.22,78341.14,0.0,-1.0,0.0,0.0]
[1779053946675,46.22,78333.89,0.0,-1.0,0.0,0.0]
[1779053952294,46.22,78331.73,0.0,-1.0,0.0,0.0]
[1779053957321,46.22,78329.12,0.0,-1.0,0.0,0.0]
[1779053963362,46.22,78325.45,0.0,-1.0,0.0,0.0]
[1779053975443,46.22,78326.74,0.0,-1.0,0.0,0.0]
[1779053985516,46.22,78327.72,0.0,-1.0,0.0,0.0]
[1779053990552,46.22,78325.2,0.0,-1.0,0.0,0.0]
[1779053995586,46.22,78325.26,0.0,-1.0,0.0,0.0]
[1779054000621,46.22,78324.75,0.0,-1.0,0.0,0.0]
[1779054003642,46.22,78335.85,0.0,-1.0,0.0,0.0]
[1779054004649,46.22,78340.24,0.0,-1.0,0.0,0.0]
[1779054007096,46.22,78341.85,0.0,-1.0,0.0,0.0]
[1779054012706,46.22,78341.83,0.0,-1.0,0.0,0.0]
[1779054013719,46.22,78321.64,0.0,-1.0,0.0,0.0]
[1779054014724,46.22,78318.01,0.0,-1.0,0.0,0.0]
[1779054015730,46.22,78307.9,0.0,-1.0,0.0,0.0]
[1779054017169,46.22,78312.45,0.0,-1.0,0.0,0.0]
[1779054022781,46.22,78313.65,0.0,-1.0,0.0,0.0]
[1779054027814,46.22,78314.16,0.0,-1.0,0.0,0.0]
[1779054032852,46.22,78316.18,0.0,-1.0,0.0,0.0]
[1779054033856,46.22,78324.58,0.0,-1.0,0.0,0.0]
[1779054034863,46.22,78325.83,0.0,-1.0,0.0,0.0]
[1779054039898,46.22,78326.06,0.0,-1.0,0.0,0.0]
[1779054044933,46.22,78326.21,0.0,-1.0,0.0,0.0]
[1779054049977,46.22,78326.62,0.0,-1.0,0.0,0.0]
[1779054056024,46.22,78329.69,0.0,-1.0,0.0,0.0]
[1779054058044,46.22,78354.45,0.0,-1.0,0.0,0.0]
[1779054059051,46.22,78360.33,0.0,-1.0,0.0,0.0]
[1779054060062,46.22,78362.31,0.0,-1.0,0.0,0.0]
[1779054066100,46.22,78364.05,0.0,-1.0,0.0,0.0]
[1779054071135,46.22,78364.29,0.0,-1.0,0.0,0.0]
[1779054074156,46.22,78371.46,0.0,-1.0,0.0,0.0]
[1779054075163,46.22,78374.22,0.0,-1.0,0.0,0.0]
[1779054080199,46.22,78373.62,0.0,-1.0,0.0,0.0]
[1779054085234,46.22,78373.99,0.0,-1.0,0.0,0.0]
[1779054090268,46.22,78370.14,0.0,-1.0,0.0,0.0]
[1779054095303,46.22,78367.39,0.0,-1.0,0.0,0.0]
[1779054100358,46.22,78366.33,0.0,-1.0,0.0,0.0]
[1779054107814,46.22,78362.27,0.0,-1.0,0.0,0.0]
[1779054113436,46.22,78361.56,0.0,-1.0,0.0,0.0]
[1779054119478,46.22,78360.74,0.0,-1.0,0.0,0.0]
[1779054124513,46.22,78360.88,0.0,-1.0,0.0,0.0]
[1779054129549,46.22,78360.85,0.0,-1.0,0.0,0.0]
[1779054135590,46.22,78360.72,0.0,-1.0,0.0,0.0]
[1779054140627,46.22,78360.47,0.0,-1.0,0.0,0.0]
[1779054146670,46.22,78360.25,0.0,-1.0,0.0,0.0]
[1779054151704,46.22,78358.13,0.0,-1.0,0.0,0.0]
[1779054158179,46.22,78358.37,0.0,-1.0,0.0,0.0]
[1779054163789,46.22,78343.62,0.0,-1.0,0.0,0.0]
[1779054164794,46.22,78340.62,0.0,-1.0,0.0,0.0]
[1779054169831,46.22,78341.62,0.0,-1.0,0.0,0.0]
[1779054174866,46.22,78341.61,0.0,-1.0,0.0,0.0]
[1779054180907,46.22,78343.41,0.0,-1.0,0.0,0.0]
[1779054184935,46.22,78349.48,0.0,-1.0,0.0,0.0]
[1779054185942,46.22,78351.28,0.0,-1.0,0.0,0.0]
[1779054187958,46.22,78357.7,0.0,-1.0,0.0,0.0]
[1779054188963,46.22,78358.88,0.0,-1.0,0.0,0.0]
[1779054193998,46.22,78359.62,0.0,-1.0,0.0,0.0]
[1779054201048,46.22,78360.38,0.0,-1.0,0.0,0.0]
[1779054208096,46.22,78360.68,0.0,-1.0,0.0,0.0]
[1779054213132,46.22,78360.81,0.0,-1.0,0.0,0.0]
[1779054218168,46.22,78361.74,0.0,-1.0,0.0,0.0]
[1779054223204,46.22,78360.65,0.0,-1.0,0.0,0.0]
[1779054228239,46.22,78359.78,0.0,-1.0,0.0,0.0]
[1779054232264,46.22,78368.61,0.0,-1.0,0.0,0.0]
[1779054233279,46.22,78368.78,0.0,-1.0,0.0,0.0]
[1779054238307,46.22,78369.26,0.0,-1.0,0.0,0.0]
[1779054243344,46.22,78368.25,0.0,-1.0,0.0,0.0]
[1779054249385,46.22,78367.79,0.0,-1.0,0.0,0.0]
[1779054254420,46.22,78369.76,0.0,-1.0,0.0,0.0]
[1779054259455,46.22,78367.86,0.0,-1.0,0.0,0.0]
[1779054268951,46.22,78367.42,0.0,-1.0,0.0,0.0]
[1779054276574,46.22,78366.45,0.0,-1.0,0.0,0.0]
[1779054282616,46.22,78365.11,0.0,-1.0,0.0,0.0]
[1779054287651,46.22,78365.36,0.0,-1.0,0.0,0.0]
[1779054292686,46.22,78365.41,0.0,-1.0,0.0,0.0]
[1779054297722,46.22,78364.51,0.0,-1.0,0.0,0.0]
[1779054302756,46.22,78364.45,0.0,-1.0,0.0,0.0]
[1779054307790,46.22,78364.78,0.0,-1.0,0.0,0.0]
[1779054317861,46.22,78365.43,0.0,-1.0,0.0,0.0]
[1779054323903,46.22,78364.79,0.0,-1.0,0.0,0.0]
[1779054329370,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779054338002,46.22,78364.7,0.0,-1.0,0.0,0.0]
[1779054343036,46.22,78362.44,0.0,-1.0,0.0,0.0]
[1779054348072,46.22,78361.77,0.0,-1.0,0.0,0.0]
[1779054353106,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779054358141,46.22,78359.77,0.0,-1.0,0.0,0.0]
[1779054363176,46.22,78359.12,0.0,-1.0,0.0,0.0]
[1779054368211,46.22,78358.66,0.0,-1.0,0.0,0.0]
[1779054373246,46.22,78354.12,0.0,-1.0,0.0,0.0]
[1779054378281,46.22,78345.39,0.0,-1.0,0.0,0.0]
[1779054379288,46.22,78340.18,0.0,-1.0,0.0,0.0]
[1779054380296,46.22,78338.0,0.0,-1.0,0.0,0.0]
[1779054384323,46.22,78335.46,0.0,-1.0,0.0,0.0]
[1779054389358,46.22,78335.19,0.0,-1.0,0.0,0.0]
[1779054394393,46.22,78334.04,0.0,-1.0,0.0,0.0]
[1779054399428,46.22,78332.87,0.0,-1.0,0.0,0.0]
[1779054404463,46.22,78331.42,0.0,-1.0,0.0,0.0]
[1779054409499,46.22,78329.62,0.0,-1.0,0.0,0.0]
[1779054415540,46.22,78330.1,0.0,-1.0,0.0,0.0]
[1779054420575,46.22,78338.93,0.0,-1.0,0.0,0.0]
[1779054421583,46.22,78346.27,0.0,-1.0,0.0,0.0]
[1779054422589,46.22,78350.12,0.0,-1.0,0.0,0.0]
[1779054424603,46.22,78354.89,0.0,-1.0,0.0,0.0]
[1779054428631,46.22,78359.43,0.0,-1.0,0.0,0.0]
[1779054433666,46.22,78355.28,0.0,-1.0,0.0,0.0]
[1779054438705,46.22,78356.06,0.0,-1.0,0.0,0.0]
[1779054444743,46.22,78359.69,0.0,-1.0,0.0,0.0]
[1779054450218,46.22,78359.01,0.0,-1.0,0.0,0.0]
[1779054455820,46.22,78359.17,0.0,-1.0,0.0,0.0]
[1779054460855,46.22,78359.39,0.0,-1.0,0.0,0.0]
[1779054465892,46.22,78359.28,0.0,-1.0,0.0,0.0]
[1779054472940,46.22,78359.24,0.0,-1.0,0.0,0.0]
[1779054478982,46.22,78359.34,0.0,-1.0,0.0,0.0]
[1779054482002,46.22,78365.03,0.0,-1.0,0.0,0.0]
[1779054490499,46.22,78365.56,0.0,-1.0,0.0,0.0]
[1779054496104,46.22,78368.25,0.0,-1.0,0.0,0.0]
[1779054501136,46.22,78367.28,0.0,-1.0,0.0,0.0]
[1779054506170,46.22,78368.76,0.0,-1.0,0.0,0.0]
[1779054511207,46.22,78370.95,0.0,-1.0,0.0,0.0]
[1779054516246,46.22,78371.93,0.0,-1.0,0.0,0.0]
[1779054521282,46.22,78375.47,0.0,-1.0,0.0,0.0]
[1779054526317,46.22,78378.89,0.0,-1.0,0.0,0.0]
[1779054531352,46.22,78379.8,0.0,-1.0,0.0,0.0]
[1779054536386,46.22,78380.45,0.0,-1.0,0.0,0.0]
[1779054541421,46.22,78380.91,0.0,-1.0,0.0,0.0]
[1779054547463,46.22,78382.3,0.0,-1.0,0.0,0.0]
[1779054553506,46.22,78383.95,0.0,-1.0,0.0,0.0]
[1779054558542,46.22,78387.93,0.0,-1.0,0.0,0.0]
[1779054563578,46.22,78391.76,0.0,-1.0,0.0,0.0]
[1779054566604,46.22,78404.45,0.0,-1.0,0.0,0.0]
[1779054567609,46.22,78410.81,0.0,-1.0,0.0,0.0]
[1779054568616,46.22,78413.06,0.0,-1.0,0.0,0.0]
[1779054573652,46.22,78413.78,0.0,-1.0,0.0,0.0]
[1779054576675,46.22,78407.68,0.0,-1.0,0.0,0.0]
[1779054577686,46.22,78407.19,0.0,-1.0,0.0,0.0]
[1779054578689,46.22,78396.42,0.0,-1.0,0.0,0.0]
[1779054579696,46.22,78396.89,0.0,-1.0,0.0,0.0]
[1779054581717,46.22,78387.95,0.0,-1.0,0.0,0.0]
[1779054582716,46.22,78380.24,0.0,-1.0,0.0,0.0]
[1779054583724,46.22,78375.09,0.0,-1.0,0.0,0.0]
[1779054584730,46.22,78372.58,0.0,-1.0,0.0,0.0]
[1779054589768,46.22,78368.43,0.0,-1.0,0.0,0.0]
[1779054593796,46.22,78362.49,0.0,-1.0,0.0,0.0]
[1779054597824,46.22,78358.88,0.0,-1.0,0.0,0.0]
[1779054602859,46.22,78354.51,0.0,-1.0,0.0,0.0]
[1779054607895,46.22,78358.99,0.0,-1.0,0.0,0.0]
[1779054612929,46.22,78366.94,0.0,-1.0,0.0,0.0]
[1779054614943,46.22,78373.25,0.0,-1.0,0.0,0.0]
[1779054619980,46.22,78384.82,0.0,-1.0,0.0,0.0]
[1779054621416,46.22,78386.86,0.0,-1.0,0.0,0.0]
[1779054627033,46.22,78390.39,0.0,-1.0,0.0,0.0]
[1779054633077,46.22,78391.28,0.0,-1.0,0.0,0.0]
[1779054638111,46.22,78391.74,0.0,-1.0,0.0,0.0]
[1779054643148,46.22,78391.13,0.0,-1.0,0.0,0.0]
[1779054648181,46.22,78387.2,0.0,-1.0,0.0,0.0]
[1779054653214,46.22,78382.32,0.0,-1.0,0.0,0.0]
[1779054660264,46.22,78377.62,0.0,-1.0,0.0,0.0]
[1779054665305,46.22,78376.43,0.0,-1.0,0.0,0.0]
[1779054667314,46.22,78356.43,0.0,-1.0,0.0,0.0]
[1779054668320,46.22,78353.72,0.0,-1.0,0.0,0.0]
[1779054669327,46.22,78359.32,0.0,-1.0,0.0,0.0]
[1779054670334,46.22,78360.26,0.0,-1.0,0.0,0.0]
[1779054675371,46.22,78361.37,0.0,-1.0,0.0,0.0]
[1779054680407,46.22,78361.66,0.0,-1.0,0.0,0.0]
[1779054685442,46.22,78361.52,0.0,-1.0,0.0,0.0]
[1779054690477,46.22,78361.2,0.0,-1.0,0.0,0.0]
[1779054695512,46.22,78361.44,0.0,-1.0,0.0,0.0]
[1779054700547,46.22,78359.72,0.0,-1.0,0.0,0.0]
[1779054707596,46.22,78360.23,0.0,-1.0,0.0,0.0]
[1779054712631,46.22,78361.91,0.0,-1.0,0.0,0.0]
[1779054717666,46.22,78365.32,0.0,-1.0,0.0,0.0]
[1779054723708,46.22,78367.13,0.0,-1.0,0.0,0.0]
[1779054728743,46.22,78368.65,0.0,-1.0,0.0,0.0]
[1779054733778,46.22,78366.83,0.0,-1.0,0.0,0.0]
[1779054738813,46.22,78365.49,0.0,-1.0,0.0,0.0]
[1779054743848,46.22,78362.26,0.0,-1.0,0.0,0.0]
[1779054748883,46.22,78358.24,0.0,-1.0,0.0,0.0]
[1779054757949,46.22,78354.5,0.0,-1.0,0.0,0.0]
[1779054762402,46.22,78349.12,0.0,-1.0,0.0,0.0]
[1779054768016,46.22,78347.37,0.0,-1.0,0.0,0.0]
[1779054774058,46.22,78348.84,0.0,-1.0,0.0,0.0]
[1779054780100,46.22,78350.0,0.0,-1.0,0.0,0.0]
[1779054785135,46.22,78350.69,0.0,-1.0,0.0,0.0]
[1779054790170,46.22,78351.95,0.0,-1.0,0.0,0.0]
[1779054795205,46.22,78351.41,0.0,-1.0,0.0,0.0]
[1779054800240,46.22,78350.69,0.0,-1.0,0.0,0.0]
[1779054805275,46.22,78350.09,0.0,-1.0,0.0,0.0]
[1779054807293,46.22,78343.02,0.0,-1.0,0.0,0.0]
[1779054812753,46.22,78342.78,0.0,-1.0,0.0,0.0]
[1779054818366,46.22,78345.05,0.0,-1.0,0.0,0.0]
[1779054820380,46.22,78338.98,0.0,-1.0,0.0,0.0]
[1779054829445,46.22,78337.8,0.0,-1.0,0.0,0.0]
[1779054836493,46.22,78334.73,0.0,-1.0,0.0,0.0]
[1779054842968,46.22,78332.48,0.0,-1.0,0.0,0.0]
[1779054849587,46.22,78331.36,0.0,-1.0,0.0,0.0]
[1779054855627,46.22,78332.34,0.0,-1.0,0.0,0.0]
[1779054860662,46.22,78333.9,0.0,-1.0,0.0,0.0]
[1779054865698,46.22,78331.28,0.0,-1.0,0.0,0.0]
[1779054870732,46.22,78330.49,0.0,-1.0,0.0,0.0]
[1779054875767,46.22,78329.11,0.0,-1.0,0.0,0.0]
[1779054880802,46.22,78328.7,0.0,-1.0,0.0,0.0]
[1779054885840,46.22,78328.57,0.0,-1.0,0.0,0.0]
[1779054890875,46.22,78330.1,0.0,-1.0,0.0,0.0]
[1779054895912,46.22,78330.05,0.0,-1.0,0.0,0.0]
[1779054900945,46.22,78329.2,0.0,-1.0,0.0,0.0]
[1779054905981,46.22,78333.34,0.0,-1.0,0.0,0.0]
[1779054911015,46.22,78335.62,0.0,-1.0,0.0,0.0]
[1779054916050,46.22,78336.29,0.0,-1.0,0.0,0.0]
[1779054921085,46.22,78335.42,0.0,-1.0,0.0,0.0]
[1779054926120,46.22,78336.46,0.0,-1.0,0.0,0.0]
[1779054928134,46.22,78339.76,0.0,-1.0,0.0,0.0]
[1779054931155,46.22,78346.16,0.0,-1.0,0.0,0.0]
[1779054932164,46.22,78346.68,0.0,-1.0,0.0,0.0]
[1779054937197,46.22,78348.03,0.0,-1.0,0.0,0.0]
[1779054942233,46.22,78347.95,0.0,-1.0,0.0,0.0]
[1779054947268,46.22,78349.21,0.0,-1.0,0.0,0.0]
[1779054952304,46.22,78355.29,0.0,-1.0,0.0,0.0]
[1779054957337,46.22,78355.7,0.0,-1.0,0.0,0.0]
[1779054962372,46.22,78358.92,0.0,-1.0,0.0,0.0]
[1779054965394,46.22,78365.83,0.0,-1.0,0.0,0.0]
[1779054970431,46.22,78368.87,0.0,-1.0,0.0,0.0]
[1779054972443,46.22,78363.35,0.0,-1.0,0.0,0.0]
[1779054973880,46.22,78361.63,0.0,-1.0,0.0,0.0]
[1779054979491,46.22,78363.97,0.0,-1.0,0.0,0.0]
[1779054987547,46.22,78365.79,0.0,-1.0,0.0,0.0]
[1779054992583,46.22,78369.26,0.0,-1.0,0.0,0.0]
[1779054997617,46.22,78370.99,0.0,-1.0,0.0,0.0]
[1779055002651,46.22,78371.72,0.0,-1.0,0.0,0.0]
[1779055007688,46.22,78372.33,0.0,-1.0,0.0,0.0]
[1779055012722,46.22,78373.26,0.0,-1.0,0.0,0.0]
[1779055017758,46.22,78374.44,0.0,-1.0,0.0,0.0]
[1779055022794,46.22,78374.55,0.0,-1.0,0.0,0.0]
[1779055027829,46.22,78374.95,0.0,-1.0,0.0,0.0]
[1779055032864,46.22,78375.04,0.0,-1.0,0.0,0.0]
[1779055037900,46.22,78375.99,0.0,-1.0,0.0,0.0]
[1779055042935,46.22,78377.14,0.0,-1.0,0.0,0.0]
[1779055047969,46.22,78376.6,0.0,-1.0,0.0,0.0]
[1779055053005,46.22,78376.27,0.0,-1.0,0.0,0.0]
[1779055058041,46.22,78376.49,0.0,-1.0,0.0,0.0]
[1779055063075,46.22,78378.55,0.0,-1.0,0.0,0.0]
[1779055068110,46.22,78378.56,0.0,-1.0,0.0,0.0]
[1779055073145,46.22,78378.11,0.0,-1.0,0.0,0.0]
[1779055078180,46.22,78377.87,0.0,-1.0,0.0,0.0]
[1779055083215,46.22,78377.18,0.0,-1.0,0.0,0.0]
[1779055088250,46.22,78377.16,0.0,-1.0,0.0,0.0]
[1779055093285,46.22,78376.4,0.0,-1.0,0.0,0.0]
[1779055098323,46.22,78376.38,0.0,-1.0,0.0,0.0]
[1779055103355,46.22,78375.95,0.0,-1.0,0.0,0.0]
[1779055108390,46.22,78375.84,0.0,-1.0,0.0,0.0]
[1779055113425,46.22,78375.87,0.0,-1.0,0.0,0.0]
[1779055118460,46.22,78375.12,0.0,-1.0,0.0,0.0]
[1779055123495,46.22,78382.2,0.0,-1.0,0.0,0.0]
[1779055124937,46.22,78384.88,0.0,-1.0,0.0,0.0]
[1779055130544,46.22,78384.61,0.0,-1.0,0.0,0.0]
[1779055135579,46.22,78385.11,0.0,-1.0,0.0,0.0]
[1779055140614,46.22,78384.79,0.0,-1.0,0.0,0.0]
[1779055143636,46.22,78373.87,0.0,-1.0,0.0,0.0]
[1779055145080,46.22,78367.84,0.0,-1.0,0.0,0.0]
[1779055147665,46.22,78362.38,0.0,-1.0,0.0,0.0]
[1779055149678,46.22,78357.33,0.0,-1.0,0.0,0.0]
[1779055155149,46.22,78356.71,0.0,-1.0,0.0,0.0]
[1779055160757,46.22,78355.66,0.0,-1.0,0.0,0.0]
[1779055165792,46.22,78354.94,0.0,-1.0,0.0,0.0]
[1779055171835,46.22,78354.6,0.0,-1.0,0.0,0.0]
[1779055176869,46.22,78353.95,0.0,-1.0,0.0,0.0]
[1779055178884,46.22,78343.78,0.0,-1.0,0.0,0.0]
[1779055179891,46.22,78340.08,0.0,-1.0,0.0,0.0]
[1779055185361,46.22,78347.34,0.0,-1.0,0.0,0.0]
[1779055185932,46.22,78347.34,0.0,-1.0,0.0,0.0]
[1779055190968,46.22,78344.64,0.0,-1.0,0.0,0.0]
[1779055193988,46.22,78339.16,0.0,-1.0,0.0,0.0]
[1779055199023,46.22,78336.78,0.0,-1.0,0.0,0.0]
[1779055202059,46.22,78309.06,0.0,-1.0,0.0,0.0]
[1779055203062,46.22,78310.96,0.0,-1.0,0.0,0.0]
[1779055204069,46.22,78318.74,0.0,-1.0,0.0,0.0]
[1779055205086,46.22,78331.9,0.0,-1.0,0.0,0.0]
[1779055206084,46.22,78333.08,0.0,-1.0,0.0,0.0]
[1779055207090,46.22,78339.31,0.0,-1.0,0.0,0.0]
[1779055208097,46.22,78340.12,0.0,-1.0,0.0,0.0]
[1779055213133,46.22,78342.63,0.0,-1.0,0.0,0.0]
[1779055218167,46.22,78331.49,0.0,-1.0,0.0,0.0]
[1779055219175,46.22,78322.43,0.0,-1.0,0.0,0.0]
[1779055220181,46.22,78314.31,0.0,-1.0,0.0,0.0]
[1779055221191,46.22,78317.3,0.0,-1.0,0.0,0.0]
[1779055223202,46.22,78321.03,0.0,-1.0,0.0,0.0]
[1779055228237,46.22,78320.57,0.0,-1.0,0.0,0.0]
[1779055233273,46.22,78320.51,0.0,-1.0,0.0,0.0]
[1779055234280,46.22,78325.86,0.0,-1.0,0.0,0.0]
[1779055235287,46.22,78324.83,0.0,-1.0,0.0,0.0]
[1779055240321,46.22,78325.69,0.0,-1.0,0.0,0.0]
[1779055242334,46.22,78318.72,0.0,-1.0,0.0,0.0]
[1779055243344,46.22,78318.32,0.0,-1.0,0.0,0.0]
[1779055248377,46.22,78302.25,0.0,-1.0,0.0,0.0]
[1779055249386,46.22,78295.41,0.0,-1.0,0.0,0.0]
[1779055254419,46.22,78295.53,0.0,-1.0,0.0,0.0]
[1779055257446,46.22,78289.74,0.0,-1.0,0.0,0.0]
[1779055259467,46.22,78285.23,0.0,-1.0,0.0,0.0]
[1779055264491,46.22,78281.3,0.0,-1.0,0.0,0.0]
[1779055268520,46.22,78271.67,0.0,-1.0,0.0,0.0]
[1779055272546,46.22,78261.97,0.0,-1.0,0.0,0.0]
[1779055273556,46.22,78252.06,0.0,-1.0,0.0,0.0]
[1779055274563,46.22,78242.34,0.0,-1.0,0.0,0.0]
[1779055276023,46.22,78226.27,0.0,-1.0,0.0,0.0]
[1779055277583,46.22,78222.46,0.0,-1.0,0.0,0.0]
[1779055281613,46.22,78215.79,0.0,-1.0,0.0,0.0]
[1779055286648,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055291683,46.22,78211.96,0.0,-1.0,0.0,0.0]
[1779055296718,46.22,78212.33,0.0,-1.0,0.0,0.0]
[1779055299740,46.22,78219.38,0.0,-1.0,0.0,0.0]
[1779055304774,46.22,78209.16,0.0,-1.0,0.0,0.0]
[1779055309809,46.22,78206.57,0.0,-1.0,0.0,0.0]
[1779055314844,46.22,78198.5,0.0,-1.0,0.0,0.0]
[1779055316316,46.22,78177.23,0.0,-1.0,0.0,0.0]
[1779055321894,46.22,78172.76,0.0,-1.0,0.0,0.0]
[1779055323911,46.22,78148.56,0.0,-1.0,0.0,0.0]
[1779055324915,46.22,78126.26,0.0,-1.0,0.0,0.0]
[1779055326390,46.22,78107.03,0.0,-1.0,0.0,0.0]
[1779055326929,46.22,78107.03,0.0,-1.0,0.0,0.0]
[1779055327973,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,-1.0,0.0,0.0]
[1779055329986,46.22,78036.56,0.0,-1.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,-1.0,0.0,0.0]
[1779055332001,46.22,78072.44,0.0,-1.0,0.0,0.0]
[1779055333008,46.22,78083.62,0.0,-1.0,0.0,0.0]
[1779055334014,46.22,78066.82,0.0,-1.0,0.0,0.0]
[1779055335021,46.22,78062.04,0.0,-1.0,0.0,0.0]
[1779055336471,46.22,78068.48,0.0,-1.0,0.0,0.0]
[1779055338046,46.22,78065.3,0.0,-1.0,0.0,0.0]
[1779055340057,46.22,78057.51,0.0,-1.0,0.0,0.0]
[1779055341065,46.22,78050.55,0.0,-1.0,0.0,0.0]
[1779055342070,46.22,78053.66,0.0,-1.0,0.0,0.0]
[1779055344084,46.22,78040.65,0.0,-1.0,0.0,0.0]
[1779055345091,46.22,78048.65,0.0,-1.0,0.0,0.0]
[1779055346544,46.22,78059.52,0.0,-1.0,0.0,0.0]
[1779055352142,46.22,78059.83,0.0,-1.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,-1.0,0.0,0.0]
[1779055354157,46.22,78088.54,0.0,-1.0,0.0,0.0]
[1779055355163,46.22,78090.43,0.0,-1.0,0.0,0.0]
[1779055360198,46.22,78088.46,0.0,-1.0,0.0,0.0]
[1779055365232,46.22,78086.58,0.0,-1.0,0.0,0.0]
[1779055370267,46.22,78088.11,0.0,-1.0,0.0,0.0]
[1779055374296,46.22,78094.39,0.0,-1.0,0.0,0.0]
[1779055375302,46.22,78100.11,0.0,-1.0,0.0,0.0]
[1779055376309,46.22,78101.95,0.0,-1.0,0.0,0.0]
[1779055378325,46.22,78108.65,0.0,-1.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,-1.0,0.0,0.0]
[1779055384372,46.22,78121.59,0.0,-1.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779055390411,46.22,78108.89,0.0,-1.0,0.0,0.0]
[1779055391419,46.22,78103.57,0.0,-1.0,0.0,0.0]
[1779055392425,46.22,78097.64,0.0,-1.0,0.0,0.0]
[1779055393434,46.22,78095.96,0.0,-1.0,0.0,0.0]
[1779055398466,46.22,78099.84,0.0,-1.0,0.0,0.0]
[1779055399473,46.22,78120.13,0.0,-1.0,0.0,0.0]
[1779055400480,46.22,78125.78,0.0,-1.0,0.0,0.0]
[1779055401488,46.22,78124.78,0.0,-1.0,0.0,0.0]
[1779055403501,46.22,78143.43,0.0,-1.0,0.0,0.0]
[1779055404508,46.22,78148.21,0.0,-1.0,0.0,0.0]
[1779055405523,46.22,78150.59,0.0,-1.0,0.0,0.0]
[1779055406529,46.22,78159.9,0.0,-1.0,0.0,0.0]
[1779055407534,46.22,78165.38,0.0,-1.0,0.0,0.0]
[1779055409548,46.22,78168.42,0.0,-1.0,0.0,0.0]
[1779055414583,46.22,78172.67,0.0,-1.0,0.0,0.0]
[1779055419619,46.22,78176.59,0.0,-1.0,0.0,0.0]
[1779055424653,46.22,78175.8,0.0,-1.0,0.0,0.0]
[1779055428682,46.22,78181.3,0.0,-1.0,0.0,0.0]
[1779055434722,46.22,78184.65,0.0,-1.0,0.0,0.0]
[1779055439758,46.22,78181.62,0.0,-1.0,0.0,0.0]
[1779055444795,46.22,78182.91,0.0,-1.0,0.0,0.0]
[1779055449829,46.22,78183.21,0.0,-1.0,0.0,0.0]
[1779055454864,46.22,78181.93,0.0,-1.0,0.0,0.0]
[1779055459899,46.22,78190.25,0.0,-1.0,0.0,0.0]
[1779055464934,46.22,78193.19,0.0,-1.0,0.0,0.0]
[1779055465941,46.22,78188.24,0.0,-1.0,0.0,0.0]
[1779055468966,46.22,78182.13,0.0,-1.0,0.0,0.0]
[1779055469972,46.22,78174.89,0.0,-1.0,0.0,0.0]
[1779055475010,46.22,78180.78,0.0,-1.0,0.0,0.0]
[1779055476018,46.22,78185.87,0.0,-1.0,0.0,0.0]
[1779055481049,46.22,78193.16,0.0,-1.0,0.0,0.0]
[1779055483063,46.22,78200.83,0.0,-1.0,0.0,0.0]
[1779055485077,46.22,78205.75,0.0,-1.0,0.0,0.0]
[1779055486085,46.22,78210.92,0.0,-1.0,0.0,0.0]
[1779055487533,46.22,78219.41,0.0,-1.0,0.0,0.0]
[1779055489105,46.22,78223.27,0.0,-1.0,0.0,0.0]
[1779055494140,46.22,78221.58,0.0,-1.0,0.0,0.0]
[1779055499177,46.22,78222.64,0.0,-1.0,0.0,0.0]
[1779055504220,46.22,78225.51,0.0,-1.0,0.0,0.0]
[1779055508248,46.22,78228.42,0.0,-1.0,0.0,0.0]
[1779055510267,46.22,78235.52,0.0,-1.0,0.0,0.0]
[1779055511272,46.22,78235.83,0.0,-1.0,0.0,0.0]
[1779055512285,46.22,78230.27,0.0,-1.0,0.0,0.0]
[1779055513291,46.22,78227.08,0.0,-1.0,0.0,0.0]
[1779055518319,46.22,78229.01,0.0,-1.0,0.0,0.0]
[1779055523354,46.22,78228.83,0.0,-1.0,0.0,0.0]
[1779055526375,46.22,78212.47,0.0,-1.0,0.0,0.0]
[1779055527382,46.22,78209.4,0.0,-1.0,0.0,0.0]
[1779055532417,46.22,78210.81,0.0,-1.0,0.0,0.0]
[1779055534431,46.22,78218.3,0.0,-1.0,0.0,0.0]
[1779055535438,46.22,78224.13,0.0,-1.0,0.0,0.0]
[1779055537453,46.22,78224.49,0.0,-1.0,0.0,0.0]
[1779055542487,46.22,78225.06,0.0,-1.0,0.0,0.0]
[1779055547523,46.22,78225.67,0.0,-1.0,0.0,0.0]
[1779055552558,46.22,78230.04,0.0,-1.0,0.0,0.0]
[1779055555578,46.22,78233.05,0.0,-1.0,0.0,0.0]
[1779055560614,46.22,78238.0,0.0,-1.0,0.0,0.0]
[1779055562628,46.22,78244.78,0.0,-1.0,0.0,0.0]
[1779055565648,46.22,78251.08,0.0,-1.0,0.0,0.0]
[1779055567663,46.22,78255.73,0.0,-1.0,0.0,0.0]
[1779055569678,46.22,78268.32,0.0,-1.0,0.0,0.0]
[1779055570684,46.22,78275.56,0.0,-1.0,0.0,0.0]
[1779055571694,46.22,78278.67,0.0,-1.0,0.0,0.0]
[1779055573713,46.22,78271.31,0.0,-1.0,0.0,0.0]
[1779055577738,46.22,78276.34,0.0,-1.0,0.0,0.0]
[1779055579747,46.22,78282.0,0.0,-1.0,0.0,0.0]
[1779055584784,46.22,78280.99,0.0,-1.0,0.0,0.0]
[1779055589821,46.22,78279.15,0.0,-1.0,0.0,0.0]
[1779055592841,46.22,78284.18,0.0,-1.0,0.0,0.0]
[1779055598305,46.22,78277.42,0.0,-1.0,0.0,0.0]
[1779055600896,46.22,78272.56,0.0,-1.0,0.0,0.0]
[1779055604925,46.22,78278.25,0.0,-1.0,0.0,0.0]
[1779055609960,46.22,78279.28,0.0,-1.0,0.0,0.0]
[1779055614995,46.22,78278.63,0.0,-1.0,0.0,0.0]
[1779055618446,46.22,78272.54,0.0,-1.0,0.0,0.0]
[1779055624059,46.22,78275.4,0.0,-1.0,0.0,0.0]
[1779055627080,46.22,78256.88,0.0,-1.0,0.0,0.0]
[1779055628516,46.22,78238.92,0.0,-1.0,0.0,0.0]
[1779055629096,46.22,78238.92,0.0,-1.0,0.0,0.0]
[1779055634139,46.22,78238.71,0.0,-1.0,0.0,0.0]
[1779055639166,46.22,78235.76,0.0,-1.0,0.0,0.0]
[1779055640173,46.22,78230.29,0.0,-1.0,0.0,0.0]
[1779055647222,46.22,78225.89,0.0,-1.0,0.0,0.0]
[1779055652257,46.22,78236.76,0.0,-1.0,0.0,0.0]
[1779055657292,46.22,78236.11,0.0,-1.0,0.0,0.0]
[1779055660312,46.22,78216.58,0.0,-1.0,0.0,0.0]
[1779055661320,46.22,78189.75,0.0,-1.0,0.0,0.0]
[1779055666355,46.22,78184.11,0.0,-1.0,0.0,0.0]
[1779055667365,46.22,78182.85,0.0,-1.0,0.0,0.0]
[1779055672397,46.22,78182.13,0.0,-1.0,0.0,0.0]
[1779055677432,46.22,78176.12,0.0,-1.0,0.0,0.0]
[1779055681460,46.22,78174.07,0.0,-1.0,0.0,0.0]
[1779055684490,46.22,78152.25,0.0,-1.0,0.0,0.0]
[1779055685497,46.22,78149.73,0.0,-1.0,0.0,0.0]
[1779055686504,46.22,78141.38,0.0,-1.0,0.0,0.0]
[1779055687510,46.22,78140.0,0.0,-1.0,0.0,0.0]
[1779055690533,46.22,78130.39,0.0,-1.0,0.0,0.0]
[1779055691539,46.22,78133.8,0.0,-1.0,0.0,0.0]
[1779055692545,46.22,78142.14,0.0,-1.0,0.0,0.0]
[1779055693553,46.22,78139.85,0.0,-1.0,0.0,0.0]
[1779055695567,46.22,78130.12,0.0,-1.0,0.0,0.0]
[1779055696575,46.22,78131.59,0.0,-1.0,0.0,0.0]
[1779055701614,46.22,78131.71,0.0,-1.0,0.0,0.0]
[1779055704631,46.22,78139.91,0.0,-1.0,0.0,0.0]
[1779055705638,46.22,78140.1,0.0,-1.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,-1.0,0.0,0.0]
[1779055715712,46.22,78139.0,0.0,-1.0,0.0,0.0]
[1779055720747,46.22,78137.78,0.0,-1.0,0.0,0.0]
[1779055725783,46.22,78137.08,0.0,-1.0,0.0,0.0]
[1779055730818,46.22,78136.36,0.0,-1.0,0.0,0.0]
[1779055731824,46.22,78129.37,0.0,-1.0,0.0,0.0]
[1779055732831,46.22,78127.84,0.0,-1.0,0.0,0.0]
[1779055737866,46.22,78128.73,0.0,-1.0,0.0,0.0]
[1779055742901,46.22,78132.55,0.0,-1.0,0.0,0.0]
[1779055744915,46.22,78137.7,0.0,-1.0,0.0,0.0]
[1779055749951,46.22,78135.83,0.0,-1.0,0.0,0.0]
[1779055754985,46.22,78135.81,0.0,-1.0,0.0,0.0]
[1779055761027,46.22,78131.04,0.0,-1.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,-1.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,-1.0,0.0,0.0]
[1779055773112,46.22,78113.16,0.0,-1.0,0.0,0.0]
[1779055776133,46.22,78106.15,0.0,-1.0,0.0,0.0]
[1779055781169,46.22,78103.96,0.0,-1.0,0.0,0.0]
[1779055786203,46.22,78104.61,0.0,-1.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779055790234,46.22,78063.33,0.0,-1.0,0.0,0.0]
[1779055791238,46.22,78047.72,0.0,-1.0,0.0,0.0]
[1779055794259,46.22,78052.36,0.0,-1.0,0.0,0.0]
[1779055799781,46.22,78046.13,0.0,-1.0,0.0,0.0]
[1779055802317,46.22,78055.19,0.0,-1.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,-1.0,0.0,0.0]
[1779055808359,46.22,78029.95,0.0,-1.0,0.0,0.0]
[1779055809859,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779055810375,46.22,78012.95,0.0,-1.0,0.0,0.0]
[1779055812388,46.22,78007.29,0.0,-1.0,0.0,0.0]
[1779055814402,46.22,78002.12,0.0,-1.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,-1.0,0.0,0.0]
[1779055818545,46.22,77986.6,0.0,-1.0,0.0,0.0]
[1779055819935,46.22,77999.42,0.0,-1.0,0.0,0.0]
[1779055821456,46.22,77999.15,0.0,-1.0,0.0,0.0]
[1779055824483,46.22,77981.25,0.0,-1.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,-1.0,0.0,0.0]
[1779055826491,46.22,77938.34,0.0,-1.0,0.0,0.0]
[1779055827498,46.22,77947.5,0.0,-1.0,0.0,0.0]
[1779055828506,46.22,77936.74,0.0,-1.0,0.0,0.0]
[1779055830011,46.22,77929.85,0.0,-1.0,0.0,0.0]
[1779055831526,46.22,77930.24,0.0,-1.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,-1.0,0.0,0.0]
[1779055836569,46.22,77903.95,0.0,-1.0,0.0,0.0]
[1779055837572,46.22,77900.69,0.0,-1.0,0.0,0.0]
[1779055840080,46.22,77899.95,0.0,-1.0,0.0,0.0]
[1779055842607,46.22,77892.32,0.0,-1.0,0.0,0.0]
[1779055847642,46.22,77881.34,0.0,-1.0,0.0,0.0]
[1779055848648,46.22,77893.21,0.0,-1.0,0.0,0.0]
[1779055849656,46.22,77904.76,0.0,-1.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,-1.0,0.0,0.0]
[1779055852676,46.22,77945.68,0.0,-1.0,0.0,0.0]
[1779055857710,46.22,77945.32,0.0,-1.0,0.0,0.0]
[1779055862750,46.22,77964.94,0.0,-1.0,0.0,0.0]
[1779055863758,46.22,77976.6,0.0,-1.0,0.0,0.0]
[1779055864770,46.22,77968.54,0.0,-1.0,0.0,0.0]
[1779055865775,46.22,77962.52,0.0,-1.0,0.0,0.0]
[1779055868796,46.22,77971.7,0.0,-1.0,0.0,0.0]
[1779055869807,46.22,77985.44,0.0,-1.0,0.0,0.0]
[1779055870810,46.22,77991.81,0.0,-1.0,0.0,0.0]
[1779055871818,46.22,78002.65,0.0,-1.0,0.0,0.0]
[1779055876853,46.22,78002.5,0.0,-1.0,0.0,0.0]
[1779055877863,46.22,77993.96,0.0,-1.0,0.0,0.0]
[1779055882897,46.22,77993.83,0.0,-1.0,0.0,0.0]
[1779055884909,46.22,77984.06,0.0,-1.0,0.0,0.0]
[1779055885915,46.22,77977.27,0.0,-1.0,0.0,0.0]
[1779055886922,46.22,77975.67,0.0,-1.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,-1.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,-1.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,-1.0,0.0,0.0]
[1779055903035,46.22,77982.35,0.0,-1.0,0.0,0.0]
[1779055904042,46.22,77992.54,0.0,-1.0,0.0,0.0]
[1779055905050,46.22,77999.8,0.0,-1.0,0.0,0.0]
[1779055906056,46.22,78002.8,0.0,-1.0,0.0,0.0]
[1779055908071,46.22,77995.11,0.0,-1.0,0.0,0.0]
[1779055913106,46.22,77994.03,0.0,-1.0,0.0,0.0]
[1779055918142,46.22,78001.7,0.0,-1.0,0.0,0.0]
[1779055919150,46.22,78000.08,0.0,-1.0,0.0,0.0]
[1779055923181,46.22,78006.05,0.0,-1.0,0.0,0.0]
[1779055924187,46.22,78011.17,0.0,-1.0,0.0,0.0]
[1779055925193,46.22,78010.96,0.0,-1.0,0.0,0.0]
[1779055930749,46.22,78010.07,0.0,-1.0,0.0,0.0]
[1779055936273,46.22,78011.4,0.0,-1.0,0.0,0.0]
[1779055938283,46.22,78002.38,0.0,-1.0,0.0,0.0]
[1779055939323,46.22,78005.25,0.0,-1.0,0.0,0.0]
[1779055940819,46.22,78020.46,0.0,-1.0,0.0,0.0]
[1779055942329,46.22,78024.42,0.0,-1.0,0.0,0.0]
[1779055945350,46.22,78027.15,0.0,-1.0,0.0,0.0]
[1779055948371,46.22,78036.24,0.0,-1.0,0.0,0.0]
[1779055949379,46.22,78041.64,0.0,-1.0,0.0,0.0]
[1779055953406,46.22,78036.21,0.0,-1.0,0.0,0.0]
[1779055958448,46.22,78027.84,0.0,-1.0,0.0,0.0]
[1779055960962,46.22,78012.93,0.0,-1.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,-1.0,0.0,0.0]
[1779055967503,46.22,78005.85,0.0,-1.0,0.0,0.0]
[1779055968510,46.22,78004.92,0.0,-1.0,0.0,0.0]
[1779055969518,46.22,78010.09,0.0,-1.0,0.0,0.0]
[1779055974557,46.22,78008.13,0.0,-1.0,0.0,0.0]
[1779055975563,46.22,78018.94,0.0,-1.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,-1.0,0.0,0.0]
[1779055977574,46.22,78031.32,0.0,-1.0,0.0,0.0]
[1779055982610,46.22,78032.56,0.0,-1.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,-1.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,-1.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,-1.0,0.0,0.0]
[1779056002753,46.22,78037.69,0.0,-1.0,0.0,0.0]
[1779056003758,46.22,78040.43,0.0,-1.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,-1.0,0.0,0.0]
[1779056014838,46.22,78037.63,0.0,-1.0,0.0,0.0]
[1779056019874,46.22,78034.01,0.0,-1.0,0.0,0.0]
[1779056024908,46.22,78033.09,0.0,-1.0,0.0,0.0]
[1779056029943,46.22,78032.7,0.0,-1.0,0.0,0.0]
[1779056034979,46.22,78032.83,0.0,-1.0,0.0,0.0]
[1779056039007,46.22,78046.81,0.0,-1.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,-1.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,-1.0,0.0,0.0]
[1779056049090,46.22,78045.79,0.0,-1.0,0.0,0.0]
[1779056054116,46.22,78046.66,0.0,-1.0,0.0,0.0]
[1779056058144,46.22,78052.95,0.0,-1.0,0.0,0.0]
[1779056060159,46.22,78054.05,0.0,-1.0,0.0,0.0]
[1779056065193,46.22,78053.38,0.0,-1.0,0.0,0.0]
[1779056069223,46.22,78047.09,0.0,-1.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,-1.0,0.0,0.0]
[1779056071235,46.22,78041.0,0.0,-1.0,0.0,0.0]
[1779056076277,46.22,78040.41,0.0,-1.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,-1.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,-1.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,-1.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,-1.0,0.0,0.0]
[1779056103482,46.22,78077.82,0.0,-1.0,0.0,0.0]
[1779056104482,46.22,78062.53,0.0,-1.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,-1.0,0.0,0.0]
[1779056106495,46.22,78046.58,0.0,-1.0,0.0,0.0]
[1779056107503,46.22,78033.66,0.0,-1.0,0.0,0.0]
[1779056108509,46.22,78029.35,0.0,-1.0,0.0,0.0]
[1779056110537,46.22,78026.04,0.0,-1.0,0.0,0.0]
[1779056115558,46.22,78026.6,0.0,-1.0,0.0,0.0]
[1779056120594,46.22,78021.82,0.0,-1.0,0.0,0.0]
[1779056125634,46.22,78027.43,0.0,-1.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,-1.0,0.0,0.0]
[1779056134692,46.22,78035.75,0.0,-1.0,0.0,0.0]
[1779056135699,46.22,78037.31,0.0,-1.0,0.0,0.0]
[1779056139727,46.22,78049.35,0.0,-1.0,0.0,0.0]
[1779056140734,46.22,78045.8,0.0,-1.0,0.0,0.0]
[1779056143756,46.22,78053.65,0.0,-1.0,0.0,0.0]
[1779056144762,46.22,78055.37,0.0,-1.0,0.0,0.0]
[1779056149797,46.22,78054.33,0.0,-1.0,0.0,0.0]
[1779056154832,46.22,78054.41,0.0,-1.0,0.0,0.0]
[1779056159867,46.22,78055.34,0.0,-1.0,0.0,0.0]
[1779056164902,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779056168933,46.22,78034.3,0.0,-1.0,0.0,0.0]
[1779056172958,46.22,78040.24,0.0,-1.0,0.0,0.0]
[1779056177993,46.22,78038.21,0.0,-1.0,0.0,0.0]
[1779056183030,46.22,78038.39,0.0,-1.0,0.0,0.0]
[1779056188065,46.22,78035.64,0.0,-1.0,0.0,0.0]
[1779056193099,46.22,78036.94,0.0,-1.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,-1.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,-1.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,-1.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,-1.0,0.0,0.0]
[1779056212233,46.22,78035.16,0.0,-1.0,0.0,0.0]
[1779056214246,46.22,78028.95,0.0,-1.0,0.0,0.0]
[1779056219282,46.22,78023.48,0.0,-1.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,-1.0,0.0,0.0]
[1779056221295,46.22,77988.67,0.0,-1.0,0.0,0.0]
[1779056222303,46.22,77979.06,0.0,-1.0,0.0,0.0]
[1779056223315,46.22,77978.12,0.0,-1.0,0.0,0.0]
[1779056224319,46.22,77972.96,0.0,-1.0,0.0,0.0]
[1779056225327,46.22,77968.73,0.0,-1.0,0.0,0.0]
[1779056227340,46.22,77968.4,0.0,-1.0,0.0,0.0]
[1779056229354,46.22,77954.27,0.0,-1.0,0.0,0.0]
[1779056230360,46.22,77966.56,0.0,-1.0,0.0,0.0]
[1779056232377,46.22,77967.91,0.0,-1.0,0.0,0.0]
[1779056237410,46.22,77961.77,0.0,-1.0,0.0,0.0]
[1779056242444,46.22,77960.01,0.0,-1.0,0.0,0.0]
[1779056247479,46.22,77958.78,0.0,-1.0,0.0,0.0]
[1779056252514,46.22,77953.97,0.0,-1.0,0.0,0.0]
[1779056257550,46.22,77936.03,0.0,-1.0,0.0,0.0]
[1779056258557,46.22,77940.61,0.0,-1.0,0.0,0.0]
[1779056261578,46.22,77942.58,0.0,-1.0,0.0,0.0]
[1779056266613,46.22,77944.19,0.0,-1.0,0.0,0.0]
[1779056271649,46.22,77944.93,0.0,-1.0,0.0,0.0]
[1779056273175,46.22,77958.43,0.0,-1.0,0.0,0.0]
[1779056274671,46.22,77956.74,0.0,-1.0,0.0,0.0]
[1779056279705,46.22,77963.22,0.0,-1.0,0.0,0.0]
[1779056284742,46.22,77962.93,0.0,-1.0,0.0,0.0]
[1779056289775,46.22,77962.06,0.0,-1.0,0.0,0.0]
[1779056294810,46.22,77964.49,0.0,-1.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,-1.0,0.0,0.0]
[1779056300854,46.22,77975.41,0.0,-1.0,0.0,0.0]
[1779056305889,46.22,77978.98,0.0,-1.0,0.0,0.0]
[1779056310925,46.22,77978.73,0.0,-1.0,0.0,0.0]
[1779056315964,46.22,77977.65,0.0,-1.0,0.0,0.0]
[1779056320998,46.22,77977.05,0.0,-1.0,0.0,0.0]
[1779056325025,46.22,77966.69,0.0,-1.0,0.0,0.0]
[1779056326032,46.22,77962.75,0.0,-1.0,0.0,0.0]
[1779056327039,46.22,77960.85,0.0,-1.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,-1.0,0.0,0.0]
[1779056333605,46.22,77948.32,0.0,-1.0,0.0,0.0]
[1779056335095,46.22,77947.4,0.0,-1.0,0.0,0.0]
[1779056340131,46.22,77948.85,0.0,-1.0,0.0,0.0]
[1779056343156,46.22,77954.01,0.0,-1.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,-1.0,0.0,0.0]
[1779056345165,46.22,77975.71,0.0,-1.0,0.0,0.0]
[1779056350200,46.22,77971.47,0.0,-1.0,0.0,0.0]
[1779056355235,46.22,77974.07,0.0,-1.0,0.0,0.0]
[1779056360270,46.22,77965.3,0.0,-1.0,0.0,0.0]
[1779056365305,46.22,77960.55,0.0,-1.0,0.0,0.0]
[1779056367320,46.22,77965.27,0.0,-1.0,0.0,0.0]
[1779056372354,46.22,77966.1,0.0,-1.0,0.0,0.0]
[1779056375380,46.22,77971.39,0.0,-1.0,0.0,0.0]
[1779056380425,46.22,77963.12,0.0,-1.0,0.0,0.0]
[1779056385460,46.22,77962.55,0.0,-1.0,0.0,0.0]
[1779056390496,46.22,77963.94,0.0,-1.0,0.0,0.0]
[1779056395531,46.22,77961.75,0.0,-1.0,0.0,0.0]
[1779056396539,46.22,77956.13,0.0,-1.0,0.0,0.0]
[1779056397545,46.22,77952.48,0.0,-1.0,0.0,0.0]
[1779056402582,46.22,77961.35,0.0,-1.0,0.0,0.0]
[1779056403590,46.22,77961.59,0.0,-1.0,0.0,0.0]
[1779056408624,46.22,77963.25,0.0,-1.0,0.0,0.0]
[1779056413659,46.22,77962.68,0.0,-1.0,0.0,0.0]
[1779056417688,46.22,77968.3,0.0,-1.0,0.0,0.0]
[1779056419702,46.22,77974.52,0.0,-1.0,0.0,0.0]
[1779056422723,46.22,77977.58,0.0,-1.0,0.0,0.0]
[1779056423730,46.22,77983.93,0.0,-1.0,0.0,0.0]
[1779056424737,46.22,77980.77,0.0,-1.0,0.0,0.0]
[1779056426754,46.22,77982.86,0.0,-1.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,-1.0,0.0,0.0]
[1779056431788,46.22,78001.17,0.0,-1.0,0.0,0.0]
[1779056432796,46.22,78003.66,0.0,-1.0,0.0,0.0]
[1779056434311,46.22,78009.13,0.0,-1.0,0.0,0.0]
[1779056435819,46.22,78006.45,0.0,-1.0,0.0,0.0]
[1779056440851,46.22,78004.38,0.0,-1.0,0.0,0.0]
[1779056445888,46.22,78003.88,0.0,-1.0,0.0,0.0]
[1779056450921,46.22,78005.48,0.0,-1.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,-1.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,-1.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,-1.0,0.0,0.0]
[1779056471063,46.22,77994.2,0.0,-1.0,0.0,0.0]
[1779056474592,46.22,77988.98,0.0,-1.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,-1.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,-1.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,-1.0,0.0,0.0]
[1779056495238,46.22,77994.73,0.0,-1.0,0.0,0.0]
[1779056497247,46.22,78000.18,0.0,-1.0,0.0,0.0]
[1779056501280,46.22,78007.34,0.0,-1.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,-1.0,0.0,0.0]
[1779056503289,46.22,78045.74,0.0,-1.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,-1.0,0.0,0.0]
[1779056512353,46.22,78039.71,0.0,-1.0,0.0,0.0]
[1779056517387,46.22,78036.85,0.0,-1.0,0.0,0.0]
[1779056522422,46.22,78029.09,0.0,-1.0,0.0,0.0]
[1779056526451,46.22,78023.28,0.0,-1.0,0.0,0.0]
[1779056531485,46.22,78020.02,0.0,-1.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,-1.0,0.0,0.0]
[1779056537530,46.22,77998.9,0.0,-1.0,0.0,0.0]
[1779056541555,46.22,77993.52,0.0,-1.0,0.0,0.0]
[1779056546594,46.22,77979.83,0.0,-1.0,0.0,0.0]
[1779056551628,46.22,77983.55,0.0,-1.0,0.0,0.0]
[1779056556665,46.22,77982.22,0.0,-1.0,0.0,0.0]
[1779056558677,46.22,77982.05,0.0,-1.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,-1.0,0.0,0.0]
[1779056564728,46.22,78005.07,0.0,-1.0,0.0,0.0]
[1779056565734,46.22,78006.21,0.0,-1.0,0.0,0.0]
[1779056569762,46.22,78000.25,0.0,-1.0,0.0,0.0]
[1779056574797,46.22,77995.11,0.0,-1.0,0.0,0.0]
[1779056576811,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779056581850,46.22,77990.54,0.0,-1.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,-1.0,0.0,0.0]
[1779056584867,46.22,78000.1,0.0,-1.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,-1.0,0.0,0.0]
[1779056592923,46.22,78001.19,0.0,-1.0,0.0,0.0]
[1779056593930,46.22,78001.96,0.0,-1.0,0.0,0.0]
[1779056598965,46.22,78000.5,0.0,-1.0,0.0,0.0]
[1779056600980,46.22,77994.77,0.0,-1.0,0.0,0.0]
[1779056605507,46.22,77989.52,0.0,-1.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,-1.0,0.0,0.0]
[1779056610051,46.22,77973.88,0.0,-1.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,-1.0,0.0,0.0]
[1779056612065,46.22,77963.93,0.0,-1.0,0.0,0.0]
[1779056613073,46.22,77962.45,0.0,-1.0,0.0,0.0]
[1779056618108,46.22,77962.01,0.0,-1.0,0.0,0.0]
[1779056620155,46.22,77967.21,0.0,-1.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,-1.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,-1.0,0.0,0.0]
[1779056623143,46.22,77908.9,0.0,-1.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,-1.0,0.0,0.0]
[1779056625654,46.22,77892.01,0.0,-1.0,0.0,0.0]
[1779056627172,46.22,77897.5,0.0,-1.0,0.0,0.0]
[1779056628180,46.22,77893.94,0.0,-1.0,0.0,0.0]
[1779056630194,46.22,77882.51,0.0,-1.0,0.0,0.0]
[1779056631200,46.22,77886.15,0.0,-1.0,0.0,0.0]
[1779056636236,46.22,77886.77,0.0,-1.0,0.0,0.0]
[1779056640266,46.22,77893.1,0.0,-1.0,0.0,0.0]
[1779056641276,46.22,77897.45,0.0,-1.0,0.0,0.0]
[1779056642278,46.22,77895.08,0.0,-1.0,0.0,0.0]
[1779056644293,46.22,77896.42,0.0,-1.0,0.0,0.0]
[1779056645803,46.22,77896.52,0.0,-1.0,0.0,0.0]
[1779056648321,46.22,77906.32,0.0,-1.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,-1.0,0.0,0.0]
[1779056650335,46.22,77913.37,0.0,-1.0,0.0,0.0]
[1779056652355,46.22,77918.17,0.0,-1.0,0.0,0.0]
[1779056657387,46.22,77922.16,0.0,-1.0,0.0,0.0]
[1779056661415,46.22,77927.44,0.0,-1.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,-1.0,0.0,0.0]
[1779056665951,46.22,77919.01,0.0,-1.0,0.0,0.0]
[1779056671491,46.22,77915.44,0.0,-1.0,0.0,0.0]
[1779056672498,46.22,77908.12,0.0,-1.0,0.0,0.0]
[1779056673504,46.22,77914.0,0.0,-1.0,0.0,0.0]
[1779056674512,46.22,77919.19,0.0,-1.0,0.0,0.0]
[1779056679545,46.22,77921.14,0.0,-1.0,0.0,0.0]
[1779056682566,46.22,77933.63,0.0,-1.0,0.0,0.0]
[1779056687602,46.22,77933.42,0.0,-1.0,0.0,0.0]
[1779056692636,46.22,77937.96,0.0,-1.0,0.0,0.0]
[1779056697671,46.22,77938.01,0.0,-1.0,0.0,0.0]
[1779056702724,46.22,77930.87,0.0,-1.0,0.0,0.0]
[1779056703716,46.22,77915.5,0.0,-1.0,0.0,0.0]
[1779056708752,46.22,77917.24,0.0,-1.0,0.0,0.0]
[1779056713786,46.22,77917.82,0.0,-1.0,0.0,0.0]
[1779056718826,46.22,77919.38,0.0,-1.0,0.0,0.0]
[1779056723860,46.22,77913.2,0.0,-1.0,0.0,0.0]
[1779056725874,46.22,77911.38,0.0,-1.0,0.0,0.0]
[1779056731921,46.22,77912.0,0.0,-1.0,0.0,0.0]
[1779056736956,46.22,77912.02,0.0,-1.0,0.0,0.0]
[1779056741993,46.22,77918.04,0.0,-1.0,0.0,0.0]
[1779056743000,46.22,77922.59,0.0,-1.0,0.0,0.0]
[1779056745020,46.22,77930.25,0.0,-1.0,0.0,0.0]
[1779056746027,46.22,77942.66,0.0,-1.0,0.0,0.0]
[1779056747034,46.22,77943.13,0.0,-1.0,0.0,0.0]
[1779056752071,46.22,77941.84,0.0,-1.0,0.0,0.0]
[1779056757105,46.22,77939.81,0.0,-1.0,0.0,0.0]
[1779056762139,46.22,77935.31,0.0,-1.0,0.0,0.0]
[1779056763146,46.22,77936.0,0.0,-1.0,0.0,0.0]
[1779056764153,46.22,77951.17,0.0,-1.0,0.0,0.0]
[1779056765160,46.22,77953.29,0.0,-1.0,0.0,0.0]
[1779056768181,46.22,77945.96,0.0,-1.0,0.0,0.0]
[1779056770195,46.22,77940.0,0.0,-1.0,0.0,0.0]
[1779056775230,46.22,77940.01,0.0,-1.0,0.0,0.0]
[1779056778250,46.22,77929.32,0.0,-1.0,0.0,0.0]
[1779056779258,46.22,77924.25,0.0,-1.0,0.0,0.0]
[1779056780266,46.22,77922.25,0.0,-1.0,0.0,0.0]
[1779056782280,46.22,77917.05,0.0,-1.0,0.0,0.0]
[1779056783287,46.22,77904.47,0.0,-1.0,0.0,0.0]
[1779056784293,46.22,77899.43,0.0,-1.0,0.0,0.0]
[1779056786800,46.22,77894.64,0.0,-1.0,0.0,0.0]
[1779056792349,46.22,77892.8,0.0,-1.0,0.0,0.0]
[1779056796871,46.22,77885.15,0.0,-1.0,0.0,0.0]
[1779056802420,46.22,77882.24,0.0,-1.0,0.0,0.0]
[1779056804434,46.22,77887.54,0.0,-1.0,0.0,0.0]
[1779056805442,46.22,77887.96,0.0,-1.0,0.0,0.0]
[1779056809471,46.22,77891.29,0.0,-1.0,0.0,0.0]
[1779056813499,46.22,77900.92,0.0,-1.0,0.0,0.0]
[1779056814504,46.22,77905.41,0.0,-1.0,0.0,0.0]
[1779056815517,46.22,77905.47,0.0,-1.0,0.0,0.0]
[1779056820549,46.22,77913.74,0.0,-1.0,0.0,0.0]
[1779056821556,46.22,77914.9,0.0,-1.0,0.0,0.0]
[1779056822565,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779056823570,46.22,77923.01,0.0,-1.0,0.0,0.0]
[1779056827081,46.22,77930.21,0.0,-1.0,0.0,0.0]
[1779056829612,46.22,77930.82,0.0,-1.0,0.0,0.0]
[1779056834647,46.22,77934.88,0.0,-1.0,0.0,0.0]
[1779056839684,46.22,77933.54,0.0,-1.0,0.0,0.0]
[1779056841697,46.22,77941.12,0.0,-1.0,0.0,0.0]
[1779056847742,46.22,77938.95,0.0,-1.0,0.0,0.0]
[1779056851768,46.22,77942.88,0.0,-1.0,0.0,0.0]
[1779056856814,46.22,77939.97,0.0,-1.0,0.0,0.0]
[1779056859825,46.22,77934.27,0.0,-1.0,0.0,0.0]
[1779056864861,46.22,77933.37,0.0,-1.0,0.0,0.0]
[1779056869897,46.22,77930.07,0.0,-1.0,0.0,0.0]
[1779056874931,46.22,77930.81,0.0,-1.0,0.0,0.0]
[1779056879968,46.22,77929.37,0.0,-1.0,0.0,0.0]
[1779056885004,46.22,77924.97,0.0,-1.0,0.0,0.0]
[1779056886010,46.22,77931.72,0.0,-1.0,0.0,0.0]
[1779056887016,46.22,77931.21,0.0,-1.0,0.0,0.0]
[1779056892052,46.22,77931.31,0.0,-1.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,-1.0,0.0,0.0]
[1779056897090,46.22,77918.08,0.0,-1.0,0.0,0.0]
[1779056900116,46.22,77912.93,0.0,-1.0,0.0,0.0]
[1779056901117,46.22,77906.93,0.0,-1.0,0.0,0.0]
[1779056902124,46.22,77906.25,0.0,-1.0,0.0,0.0]
[1779056907159,46.22,77904.57,0.0,-1.0,0.0,0.0]
[1779056912194,46.22,77904.88,0.0,-1.0,0.0,0.0]
[1779056917229,46.22,77909.11,0.0,-1.0,0.0,0.0]
[1779056922265,46.22,77912.48,0.0,-1.0,0.0,0.0]
[1779056927795,46.22,77912.07,0.0,-1.0,0.0,0.0]
[1779056932335,46.22,77920.79,0.0,-1.0,0.0,0.0]
[1779056933344,46.22,77922.54,0.0,-1.0,0.0,0.0]
[1779056938377,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779056943412,46.22,77929.7,0.0,-1.0,0.0,0.0]
[1779056948447,46.22,77931.98,0.0,-1.0,0.0,0.0]
[1779056953481,46.22,77931.96,0.0,-1.0,0.0,0.0]
[1779056955496,46.22,77943.28,0.0,-1.0,0.0,0.0]
[1779056956504,46.22,77945.22,0.0,-1.0,0.0,0.0]
[1779056958005,46.22,77947.98,0.0,-1.0,0.0,0.0]
[1779056963553,46.22,77947.14,0.0,-1.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,-1.0,0.0,0.0]
[1779056966573,46.22,77954.59,0.0,-1.0,0.0,0.0]
[1779056970601,46.22,77961.19,0.0,-1.0,0.0,0.0]
[1779056975636,46.22,77958.31,0.0,-1.0,0.0,0.0]
[1779056980671,46.22,77957.64,0.0,-1.0,0.0,0.0]
[1779056984699,46.22,77952.54,0.0,-1.0,0.0,0.0]
[1779056989734,46.22,77959.57,0.0,-1.0,0.0,0.0]
[1779056992755,46.22,77960.74,0.0,-1.0,0.0,0.0]
[1779056994770,46.22,77954.59,0.0,-1.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,-1.0,0.0,0.0]
[1779056996783,46.22,77944.53,0.0,-1.0,0.0,0.0]
[1779056999805,46.22,77936.72,0.0,-1.0,0.0,0.0]
[1779057000811,46.22,77936.86,0.0,-1.0,0.0,0.0]
[1779057001823,46.22,77923.21,0.0,-1.0,0.0,0.0]
[1779057003832,46.22,77928.1,0.0,-1.0,0.0,0.0]
[1779057008873,46.22,77924.46,0.0,-1.0,0.0,0.0]
[1779057009878,46.22,77930.17,0.0,-1.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,-1.0,0.0,0.0]
[1779057011888,46.22,77952.48,0.0,-1.0,0.0,0.0]
[1779057013903,46.22,77940.75,0.0,-1.0,0.0,0.0]
[1779057018941,46.22,77940.42,0.0,-1.0,0.0,0.0]
[1779057022966,46.22,77949.87,0.0,-1.0,0.0,0.0]
[1779057028001,46.22,77948.87,0.0,-1.0,0.0,0.0]
[1779057032029,46.22,77943.22,0.0,-1.0,0.0,0.0]
[1779057037066,46.22,77946.68,0.0,-1.0,0.0,0.0]
[1779057042099,46.22,77948.15,0.0,-1.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,-1.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,-1.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,-1.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,-1.0,0.0,0.0]
[1779057064256,46.22,77965.39,0.0,-1.0,0.0,0.0]
[1779057069291,46.22,77960.82,0.0,-1.0,0.0,0.0]
[1779057074325,46.22,77961.58,0.0,-1.0,0.0,0.0]
[1779057079365,46.22,77963.22,0.0,-1.0,0.0,0.0]
[1779057083388,46.22,77977.59,0.0,-1.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,-1.0,0.0,0.0]
[1779057085403,46.22,78000.76,0.0,-1.0,0.0,0.0]
[1779057086410,46.22,78004.24,0.0,-1.0,0.0,0.0]
[1779057087417,46.22,78009.49,0.0,-1.0,0.0,0.0]
[1779057088447,46.22,78015.42,0.0,-1.0,0.0,0.0]
[1779057089438,46.22,78026.1,0.0,-1.0,0.0,0.0]
[1779057090444,46.22,78034.84,0.0,-1.0,0.0,0.0]
[1779057091452,46.22,78031.04,0.0,-1.0,0.0,0.0]
[1779057093465,46.22,78024.02,0.0,-1.0,0.0,0.0]
[1779057095484,46.22,78020.03,0.0,-1.0,0.0,0.0]
[1779057097493,46.22,78011.9,0.0,-1.0,0.0,0.0]
[1779057098994,46.22,78011.9,0.0,-1.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,-1.0,0.0,0.0]
[1779057105549,46.22,78017.94,0.0,-1.0,0.0,0.0]
[1779057110584,46.22,78012.02,0.0,-1.0,0.0,0.0]
[1779057113605,46.22,78007.1,0.0,-1.0,0.0,0.0]
[1779057119133,46.22,78009.78,0.0,-1.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,-1.0,0.0,0.0]
[1779057126697,46.22,78014.47,0.0,-1.0,0.0,0.0]
[1779057129205,46.22,78003.51,0.0,-1.0,0.0,0.0]
[1779057131734,46.22,77988.25,0.0,-1.0,0.0,0.0]
[1779057132741,46.22,77985.33,0.0,-1.0,0.0,0.0]
[1779057135766,46.22,77993.01,0.0,-1.0,0.0,0.0]
[1779057136769,46.22,77993.46,0.0,-1.0,0.0,0.0]
[1779057143818,46.22,77991.19,0.0,-1.0,0.0,0.0]
[1779057149345,46.22,77988.61,0.0,-1.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,-1.0,0.0,0.0]
[1779057156909,46.22,77996.55,0.0,-1.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,-1.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,-1.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,-1.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,-1.0,0.0,0.0]
[1779057183091,46.22,77987.95,0.0,-1.0,0.0,0.0]
[1779057187119,46.22,77977.47,0.0,-1.0,0.0,0.0]
[1779057192154,46.22,77972.02,0.0,-1.0,0.0,0.0]
[1779057197189,46.22,77970.51,0.0,-1.0,0.0,0.0]
[1779057202224,46.22,77970.23,0.0,-1.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,-1.0,0.0,0.0]
[1779057212294,46.22,77970.72,0.0,-1.0,0.0,0.0]
[1779057215320,46.22,77978.24,0.0,-1.0,0.0,0.0]
[1779057216324,46.22,77985.45,0.0,-1.0,0.0,0.0]
[1779057217329,46.22,77983.83,0.0,-1.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,-1.0,0.0,0.0]
[1779057224378,46.22,77994.96,0.0,-1.0,0.0,0.0]
[1779057225386,46.22,77998.24,0.0,-1.0,0.0,0.0]
[1779057230420,46.22,78000.52,0.0,-1.0,0.0,0.0]
[1779057236462,46.22,78005.09,0.0,-1.0,0.0,0.0]
[1779057241507,46.22,78004.29,0.0,-1.0,0.0,0.0]
[1779057246534,46.22,78004.11,0.0,-1.0,0.0,0.0]
[1779057253583,46.22,78005.35,0.0,-1.0,0.0,0.0]
[1779057257611,46.22,78015.19,0.0,-1.0,0.0,0.0]
[1779057258618,46.22,78017.79,0.0,-1.0,0.0,0.0]
[1779057263657,46.22,78026.72,0.0,-1.0,0.0,0.0]
[1779057264662,46.22,78037.7,0.0,-1.0,0.0,0.0]
[1779057265669,46.22,78040.03,0.0,-1.0,0.0,0.0]
[1779057268691,46.22,78051.6,0.0,-1.0,0.0,0.0]
[1779057270187,46.22,78060.54,0.0,-1.0,0.0,0.0]
[1779057271711,46.22,78060.6,0.0,-1.0,0.0,0.0]
[1779057276746,46.22,78058.11,0.0,-1.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,-1.0,0.0,0.0]
[1779057284802,46.22,78045.94,0.0,-1.0,0.0,0.0]
[1779057285809,46.22,78044.24,0.0,-1.0,0.0,0.0]
[1779057288830,46.22,78047.8,0.0,-1.0,0.0,0.0]
[1779057293865,46.22,78046.52,0.0,-1.0,0.0,0.0]
[1779057300398,46.22,78042.19,0.0,-1.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,-1.0,0.0,0.0]
[1779057302930,46.22,78025.67,0.0,-1.0,0.0,0.0]
[1779057303937,46.22,78024.7,0.0,-1.0,0.0,0.0]
[1779057308977,46.22,78022.82,0.0,-1.0,0.0,0.0]
[1779057310470,46.22,78017.46,0.0,-1.0,0.0,0.0]
[1779057318065,46.22,78015.75,0.0,-1.0,0.0,0.0]
[1779057324108,46.22,78014.43,0.0,-1.0,0.0,0.0]
[1779057329144,46.22,78014.73,0.0,-1.0,0.0,0.0]
[1779057330615,46.22,78025.19,0.0,-1.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,-1.0,0.0,0.0]
[1779057333171,46.22,78030.84,0.0,-1.0,0.0,0.0]
[1779057336193,46.22,78037.75,0.0,-1.0,0.0,0.0]
[1779057339218,46.22,78029.67,0.0,-1.0,0.0,0.0]
[1779057344248,46.22,78024.71,0.0,-1.0,0.0,0.0]
[1779057349283,46.22,78024.62,0.0,-1.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,-1.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,-1.0,0.0,0.0]
[1779057362377,46.22,78020.35,0.0,-1.0,0.0,0.0]
[1779057365395,46.22,78013.03,0.0,-1.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,-1.0,0.0,0.0]
[1779057371437,46.22,77987.35,0.0,-1.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,-1.0,0.0,0.0]
[1779057375468,46.22,77970.01,0.0,-1.0,0.0,0.0]
[1779057378496,46.22,77958.45,0.0,-1.0,0.0,0.0]
[1779057381511,46.22,77969.38,0.0,-1.0,0.0,0.0]
[1779057382518,46.22,77973.55,0.0,-1.0,0.0,0.0]
[1779057387553,46.22,77972.75,0.0,-1.0,0.0,0.0]
[1779057388560,46.22,77961.3,0.0,-1.0,0.0,0.0]
[1779057389566,46.22,77952.33,0.0,-1.0,0.0,0.0]
[1779057390573,46.22,77945.13,0.0,-1.0,0.0,0.0]
[1779057391581,46.22,77946.92,0.0,-1.0,0.0,0.0]
[1779057396617,46.22,77945.12,0.0,-1.0,0.0,0.0]
[1779057401651,46.22,77943.05,0.0,-1.0,0.0,0.0]
[1779057406688,46.22,77942.64,0.0,-1.0,0.0,0.0]
[1779057408703,46.22,77926.61,0.0,-1.0,0.0,0.0]
[1779057409711,46.22,77921.1,0.0,-1.0,0.0,0.0]
[1779057410716,46.22,77920.23,0.0,-1.0,0.0,0.0]
[1779057413740,46.22,77928.79,0.0,-1.0,0.0,0.0]
[1779057414744,46.22,77930.89,0.0,-1.0,0.0,0.0]
[1779057415753,46.22,77925.15,0.0,-1.0,0.0,0.0]
[1779057416758,46.22,77925.82,0.0,-1.0,0.0,0.0]
[1779057421801,46.22,77926.88,0.0,-1.0,0.0,0.0]
[1779057425821,46.22,77910.02,0.0,-1.0,0.0,0.0]
[1779057426828,46.22,77911.72,0.0,-1.0,0.0,0.0]
[1779057428847,46.22,77929.19,0.0,-1.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,-1.0,0.0,0.0]
[1779057431336,46.22,77934.71,0.0,-1.0,0.0,0.0]
[1779057433878,46.22,77925.67,0.0,-1.0,0.0,0.0]
[1779057434885,46.22,77921.26,0.0,-1.0,0.0,0.0]
[1779057435891,46.22,77921.87,0.0,-1.0,0.0,0.0]
[1779057437905,46.22,77913.69,0.0,-1.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,-1.0,0.0,0.0]
[1779057439920,46.22,77887.33,0.0,-1.0,0.0,0.0]
[1779057441406,46.22,77887.0,0.0,-1.0,0.0,0.0]
[1779057446969,46.22,77891.66,0.0,-1.0,0.0,0.0]
[1779057451478,46.22,77896.72,0.0,-1.0,0.0,0.0]
[1779057453011,46.22,77905.13,0.0,-1.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,-1.0,0.0,0.0]
[1779057455025,46.22,77906.48,0.0,-1.0,0.0,0.0]
[1779057456033,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779057457039,46.22,77900.93,0.0,-1.0,0.0,0.0]
[1779057461556,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779057463082,46.22,77925.74,0.0,-1.0,0.0,0.0]
[1779057465095,46.22,77928.64,0.0,-1.0,0.0,0.0]
[1779057470130,46.22,77929.02,0.0,-1.0,0.0,0.0]
[1779057473151,46.22,77936.96,0.0,-1.0,0.0,0.0]
[1779057474161,46.22,77938.51,0.0,-1.0,0.0,0.0]
[1779057477180,46.22,77938.94,0.0,-1.0,0.0,0.0]
[1779057480208,46.22,77939.75,0.0,-1.0,0.0,0.0]
[1779057481697,46.22,77931.8,0.0,-1.0,0.0,0.0]
[1779057483222,46.22,77929.54,0.0,-1.0,0.0,0.0]
[1779057488257,46.22,77931.25,0.0,-1.0,0.0,0.0]
[1779057493293,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779057498328,46.22,77933.97,0.0,-1.0,0.0,0.0]
[1779057503363,46.22,77929.11,0.0,-1.0,0.0,0.0]
[1779057509405,46.22,77924.91,0.0,-1.0,0.0,0.0]
[1779057512426,46.22,77929.12,0.0,-1.0,0.0,0.0]
[1779057514440,46.22,77937.29,0.0,-1.0,0.0,0.0]
[1779057517462,46.22,77946.29,0.0,-1.0,0.0,0.0]
[1779057522496,46.22,77956.92,0.0,-1.0,0.0,0.0]
[1779057523503,46.22,77963.54,0.0,-1.0,0.0,0.0]
[1779057525517,46.22,77969.17,0.0,-1.0,0.0,0.0]
[1779057530552,46.22,77968.06,0.0,-1.0,0.0,0.0]
[1779057533573,46.22,77962.99,0.0,-1.0,0.0,0.0]
[1779057538609,46.22,77959.15,0.0,-1.0,0.0,0.0]
[1779057543643,46.22,77956.06,0.0,-1.0,0.0,0.0]
[1779057548679,46.22,77953.68,0.0,-1.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,-1.0,0.0,0.0]
[1779057556740,46.22,77971.81,0.0,-1.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,-1.0,0.0,0.0]
[1779057558749,46.22,78000.57,0.0,-1.0,0.0,0.0]
[1779057559755,46.22,78001.17,0.0,-1.0,0.0,0.0]
[1779057564793,46.22,78005.91,0.0,-1.0,0.0,0.0]
[1779057565797,46.22,78005.81,0.0,-1.0,0.0,0.0]
[1779057570832,46.22,78010.73,0.0,-1.0,0.0,0.0]
[1779057574860,46.22,78004.05,0.0,-1.0,0.0,0.0]
[1779057578889,46.22,78001.18,0.0,-1.0,0.0,0.0]
[1779057583926,46.22,77993.19,0.0,-1.0,0.0,0.0]
[1779057584931,46.22,77992.53,0.0,-1.0,0.0,0.0]
[1779057586945,46.22,77987.16,0.0,-1.0,0.0,0.0]
[1779057592478,46.22,77988.07,0.0,-1.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,-1.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,-1.0,0.0,0.0]
[1779057606091,46.22,77990.84,0.0,-1.0,0.0,0.0]
[1779057607098,46.22,77999.41,0.0,-1.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,-1.0,0.0,0.0]
[1779057609113,46.22,78005.49,0.0,-1.0,0.0,0.0]
[1779057612618,46.22,78011.24,0.0,-1.0,0.0,0.0]
[1779057614147,46.22,78013.95,0.0,-1.0,0.0,0.0]
[1779057619183,46.22,78012.1,0.0,-1.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,-1.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,-1.0,0.0,0.0]
[1779057635296,46.22,78009.8,0.0,-1.0,0.0,0.0]
[1779057637312,46.22,78004.06,0.0,-1.0,0.0,0.0]
[1779057642828,46.22,78005.56,0.0,-1.0,0.0,0.0]
[1779057648387,46.22,78012.46,0.0,-1.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,-1.0,0.0,0.0]
[1779057651417,46.22,78029.91,0.0,-1.0,0.0,0.0]
[1779057652899,46.22,78043.5,0.0,-1.0,0.0,0.0]
[1779057654438,46.22,78044.29,0.0,-1.0,0.0,0.0]
[1779057657456,46.22,78036.5,0.0,-1.0,0.0,0.0]
[1779057662970,46.22,78024.98,0.0,-1.0,0.0,0.0]
[1779057667526,46.22,78002.54,0.0,-1.0,0.0,0.0]
[1779057668533,46.22,78010.15,0.0,-1.0,0.0,0.0]
[1779057669541,46.22,78013.69,0.0,-1.0,0.0,0.0]
[1779057671554,46.22,78012.27,0.0,-1.0,0.0,0.0]
[1779057674576,46.22,78006.03,0.0,-1.0,0.0,0.0]
[1779057675583,46.22,78006.85,0.0,-1.0,0.0,0.0]
[1779057680618,46.22,78007.19,0.0,-1.0,0.0,0.0]
[1779057685654,46.22,78010.85,0.0,-1.0,0.0,0.0]
[1779057690689,46.22,78008.52,0.0,-1.0,0.0,0.0]
[1779057692702,46.22,78001.44,0.0,-1.0,0.0,0.0]
[1779057697737,46.22,78002.57,0.0,-1.0,0.0,0.0]
[1779057702771,46.22,78001.56,0.0,-1.0,0.0,0.0]
[1779057707806,46.22,78000.19,0.0,-1.0,0.0,0.0]
[1779057712840,46.22,77996.77,0.0,-1.0,0.0,0.0]
[1779057717878,46.22,77996.69,0.0,-1.0,0.0,0.0]
[1779057722912,46.22,77997.21,0.0,-1.0,0.0,0.0]
[1779057727947,46.22,77997.09,0.0,-1.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,-1.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,-1.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,-1.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,-1.0,0.0,0.0]
[1779057754130,46.22,77995.63,0.0,-1.0,0.0,0.0]
[1779057759163,46.22,77996.54,0.0,-1.0,0.0,0.0]
[1779057764199,46.22,77995.71,0.0,-1.0,0.0,0.0]
[1779057768228,46.22,77991.16,0.0,-1.0,0.0,0.0]
[1779057773852,46.22,77992.87,0.0,-1.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,-1.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,-1.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,-1.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,-1.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,-1.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,-1.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,-1.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,-1.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,-1.0,0.0,0.0]
[1779057824205,46.22,78004.68,0.0,-1.0,0.0,0.0]
[1779057829657,46.22,78004.61,0.0,-1.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,-1.0,0.0,0.0]
[1779057832678,46.22,77998.66,0.0,-1.0,0.0,0.0]
[1779057837714,46.22,77998.81,0.0,-1.0,0.0,0.0]
[1779057842749,46.22,77997.03,0.0,-1.0,0.0,0.0]
[1779057847784,46.22,77998.11,0.0,-1.0,0.0,0.0]
[1779057850810,46.22,77990.65,0.0,-1.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,-1.0,0.0,0.0]
[1779057854837,46.22,77980.01,0.0,-1.0,0.0,0.0]
[1779057857858,46.22,77974.08,0.0,-1.0,0.0,0.0]
[1779057862893,46.22,77974.19,0.0,-1.0,0.0,0.0]
[1779057867928,46.22,77981.32,0.0,-1.0,0.0,0.0]
[1779057872964,46.22,77982.32,0.0,-1.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,-1.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,-1.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,-1.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,-1.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,-1.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,-1.0,0.0,0.0]
[1779057906194,46.22,77964.87,0.0,-1.0,0.0,0.0]
[1779057907202,46.22,77952.57,0.0,-1.0,0.0,0.0]
[1779057908208,46.22,77947.59,0.0,-1.0,0.0,0.0]
[1779057909216,46.22,77940.77,0.0,-1.0,0.0,0.0]
[1779057910239,46.22,77939.78,0.0,-1.0,0.0,0.0]
[1779057915257,46.22,77936.42,0.0,-1.0,0.0,0.0]
[1779057920295,46.22,77933.23,0.0,-1.0,0.0,0.0]
[1779057922310,46.22,77931.63,0.0,-1.0,0.0,0.0]
[1779057927344,46.22,77931.93,0.0,-1.0,0.0,0.0]
[1779057933386,46.22,77932.71,0.0,-1.0,0.0,0.0]
[1779057938421,46.22,77932.54,0.0,-1.0,0.0,0.0]
[1779057943456,46.22,77939.25,0.0,-1.0,0.0,0.0]
[1779057945064,46.22,77941.03,0.0,-1.0,0.0,0.0]
[1779057950508,46.22,77939.31,0.0,-1.0,0.0,0.0]
[1779057951515,46.22,77944.35,0.0,-1.0,0.0,0.0]
[1779057952521,46.22,77945.09,0.0,-1.0,0.0,0.0]
[1779057955133,46.22,77951.42,0.0,-1.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,-1.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,-1.0,0.0,0.0]
[1779057968634,46.22,77945.36,0.0,-1.0,0.0,0.0]
[1779057969640,46.22,77941.37,0.0,-1.0,0.0,0.0]
[1779057971655,46.22,77937.85,0.0,-1.0,0.0,0.0]
[1779057976689,46.22,77937.74,0.0,-1.0,0.0,0.0]
[1779057981724,46.22,77942.39,0.0,-1.0,0.0,0.0]
[1779057983738,46.22,77952.68,0.0,-1.0,0.0,0.0]
[1779057985344,46.22,77952.18,0.0,-1.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,-1.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,-1.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,-1.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,-1.0,0.0,0.0]
[1779058008915,46.22,77953.79,0.0,-1.0,0.0,0.0]
[1779058014957,46.22,77952.52,0.0,-1.0,0.0,0.0]
[1779058017984,46.22,77947.28,0.0,-1.0,0.0,0.0]
[1779058023012,46.22,77962.26,0.0,-1.0,0.0,0.0]
[1779058024021,46.22,77967.45,0.0,-1.0,0.0,0.0]
[1779058025028,46.22,77965.03,0.0,-1.0,0.0,0.0]
[1779058030063,46.22,77969.29,0.0,-1.0,0.0,0.0]
[1779058031071,46.22,77963.8,0.0,-1.0,0.0,0.0]
[1779058032077,46.22,77956.74,0.0,-1.0,0.0,0.0]
[1779058037112,46.22,77956.08,0.0,-1.0,0.0,0.0]
[1779058042148,46.22,77957.55,0.0,-1.0,0.0,0.0]
[1779058047184,46.22,77960.45,0.0,-1.0,0.0,0.0]
[1779058052217,46.22,77961.63,0.0,-1.0,0.0,0.0]
[1779058057258,46.22,77962.46,0.0,-1.0,0.0,0.0]
[1779058062293,46.22,77947.74,0.0,-1.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,-1.0,0.0,0.0]
[1779058064302,46.22,77943.34,0.0,-1.0,0.0,0.0]
[1779058069338,46.22,77947.91,0.0,-1.0,0.0,0.0]
[1779058074372,46.22,77949.96,0.0,-1.0,0.0,0.0]
[1779058079408,46.22,77951.1,0.0,-1.0,0.0,0.0]
[1779058084444,46.22,77952.34,0.0,-1.0,0.0,0.0]
[1779058089479,46.22,77953.75,0.0,-1.0,0.0,0.0]
[1779058094513,46.22,77953.81,0.0,-1.0,0.0,0.0]
[1779058096527,46.22,77945.87,0.0,-1.0,0.0,0.0]
[1779058097535,46.22,77942.91,0.0,-1.0,0.0,0.0]
[1779058102570,46.22,77952.08,0.0,-1.0,0.0,0.0]
[1779058103576,46.22,77954.05,0.0,-1.0,0.0,0.0]
[1779058108611,46.22,77953.06,0.0,-1.0,0.0,0.0]
[1779058109621,46.22,77944.65,0.0,-1.0,0.0,0.0]
[1779058110627,46.22,77938.88,0.0,-1.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,-1.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,-1.0,0.0,0.0]
[1779058117677,46.22,77927.67,0.0,-1.0,0.0,0.0]
[1779058118683,46.22,77923.62,0.0,-1.0,0.0,0.0]
[1779058120697,46.22,77919.78,0.0,-1.0,0.0,0.0]
[1779058126331,46.22,77920.82,0.0,-1.0,0.0,0.0]
[1779058133789,46.22,77921.22,0.0,-1.0,0.0,0.0]
[1779058136401,46.22,77933.89,0.0,-1.0,0.0,0.0]
[1779058141845,46.22,77936.95,0.0,-1.0,0.0,0.0]
[1779058146880,46.22,77936.83,0.0,-1.0,0.0,0.0]
[1779058151915,46.22,77937.84,0.0,-1.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,-1.0,0.0,0.0]
[1779058153929,46.22,77954.87,0.0,-1.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,-1.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,-1.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,-1.0,0.0,0.0]
[1779058173063,46.22,77947.26,0.0,-1.0,0.0,0.0]
[1779058179105,46.22,77945.95,0.0,-1.0,0.0,0.0]
[1779058186154,46.22,77944.94,0.0,-1.0,0.0,0.0]
[1779058191190,46.22,77943.27,0.0,-1.0,0.0,0.0]
[1779058196821,46.22,77942.57,0.0,-1.0,0.0,0.0]
[1779058202266,46.22,77941.34,0.0,-1.0,0.0,0.0]
[1779058203275,46.22,77932.56,0.0,-1.0,0.0,0.0]
[1779058208313,46.22,77933.67,0.0,-1.0,0.0,0.0]
[1779058209315,46.22,77921.4,0.0,-1.0,0.0,0.0]
[1779058210322,46.22,77922.03,0.0,-1.0,0.0,0.0]
[1779058214354,46.22,77915.11,0.0,-1.0,0.0,0.0]
[1779058215361,46.22,77913.87,0.0,-1.0,0.0,0.0]
[1779058220395,46.22,77914.25,0.0,-1.0,0.0,0.0]
[1779058225431,46.22,77908.37,0.0,-1.0,0.0,0.0]
[1779058226438,46.22,77902.14,0.0,-1.0,0.0,0.0]
[1779058227444,46.22,77902.31,0.0,-1.0,0.0,0.0]
[1779058232479,46.22,77902.02,0.0,-1.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,-1.0,0.0,0.0]
[1779058238521,46.22,77888.3,0.0,-1.0,0.0,0.0]
[1779058243559,46.22,77887.38,0.0,-1.0,0.0,0.0]
[1779058248591,46.22,77888.98,0.0,-1.0,0.0,0.0]
[1779058253631,46.22,77889.43,0.0,-1.0,0.0,0.0]
[1779058258662,46.22,77890.27,0.0,-1.0,0.0,0.0]
[1779058264704,46.22,77890.84,0.0,-1.0,0.0,0.0]
[1779058269739,46.22,77891.74,0.0,-1.0,0.0,0.0]
[1779058275782,46.22,77892.28,0.0,-1.0,0.0,0.0]
[1779058279810,46.22,77884.3,0.0,-1.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,-1.0,0.0,0.0]
[1779058281833,46.22,77839.4,0.0,-1.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,-1.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,-1.0,0.0,0.0]
[1779058284848,46.22,77821.38,0.0,-1.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,-1.0,0.0,0.0]
[1779058291897,46.22,77832.48,0.0,-1.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,-1.0,0.0,0.0]
[1779058293911,46.22,77842.14,0.0,-1.0,0.0,0.0]
[1779058298947,46.22,77843.12,0.0,-1.0,0.0,0.0]
[1779058303980,46.22,77841.63,0.0,-1.0,0.0,0.0]
[1779058307606,46.22,77854.24,0.0,-1.0,0.0,0.0]
[1779058309020,46.22,77852.21,0.0,-1.0,0.0,0.0]
[1779058310026,46.22,77842.73,0.0,-1.0,0.0,0.0]
[1779058311033,46.22,77838.9,0.0,-1.0,0.0,0.0]
[1779058313047,46.22,77843.91,0.0,-1.0,0.0,0.0]
[1779058315063,46.22,77847.33,0.0,-1.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,-1.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,-1.0,0.0,0.0]
[1779058326139,46.22,77842.89,0.0,-1.0,0.0,0.0]
[1779058327755,46.22,77837.93,0.0,-1.0,0.0,0.0]
[1779058332183,46.22,77829.84,0.0,-1.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,-1.0,0.0,0.0]
[1779058334197,46.22,77833.15,0.0,-1.0,0.0,0.0]
[1779058336210,46.22,77825.36,0.0,-1.0,0.0,0.0]
[1779058341245,46.22,77822.54,0.0,-1.0,0.0,0.0]
[1779058344267,46.22,77813.78,0.0,-1.0,0.0,0.0]
[1779058345274,46.22,77812.75,0.0,-1.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,-1.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,-1.0,0.0,0.0]
[1779058350315,46.22,77781.45,0.0,-1.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,-1.0,0.0,0.0]
[1779058352324,46.22,77784.89,0.0,-1.0,0.0,0.0]
[1779058353331,46.22,77789.11,0.0,-1.0,0.0,0.0]
[1779058354340,46.22,77783.12,0.0,-1.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,-1.0,0.0,0.0]
[1779058359374,46.22,77799.52,0.0,-1.0,0.0,0.0]
[1779058361387,46.22,77800.77,0.0,-1.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,-1.0,0.0,0.0]
[1779058364411,46.22,77816.38,0.0,-1.0,0.0,0.0]
[1779058365417,46.22,77819.61,0.0,-1.0,0.0,0.0]
[1779058366425,46.22,77828.77,0.0,-1.0,0.0,0.0]
[1779058367433,46.22,77827.52,0.0,-1.0,0.0,0.0]
[1779058372467,46.22,77832.65,0.0,-1.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,-1.0,0.0,0.0]
[1779058374481,46.22,77839.65,0.0,-1.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,-1.0,0.0,0.0]
[1779058379518,46.22,77856.77,0.0,-1.0,0.0,0.0]
[1779058380524,46.22,77855.01,0.0,-1.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,-1.0,0.0,0.0]
[1779058384558,46.22,77865.5,0.0,-1.0,0.0,0.0]
[1779058389596,46.22,77863.44,0.0,-1.0,0.0,0.0]
[1779058391608,46.22,77855.95,0.0,-1.0,0.0,0.0]
[1779058392614,46.22,77856.91,0.0,-1.0,0.0,0.0]
[1779058397649,46.22,77863.85,0.0,-1.0,0.0,0.0]
[1779058399664,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058401677,46.22,77877.83,0.0,-1.0,0.0,0.0]
[1779058403692,46.22,77876.36,0.0,-1.0,0.0,0.0]
[1779058406711,46.22,77871.67,0.0,-1.0,0.0,0.0]
[1779058409734,46.22,77878.26,0.0,-1.0,0.0,0.0]
[1779058410740,46.22,77878.47,0.0,-1.0,0.0,0.0]
[1779058414767,46.22,77884.2,0.0,-1.0,0.0,0.0]
[1779058416783,46.22,77886.43,0.0,-1.0,0.0,0.0]
[1779058421818,46.22,77886.07,0.0,-1.0,0.0,0.0]
[1779058426852,46.22,77889.87,0.0,-1.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,-1.0,0.0,0.0]
[1779058429873,46.22,77873.1,0.0,-1.0,0.0,0.0]
[1779058431887,46.22,77871.6,0.0,-1.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,-1.0,0.0,0.0]
[1779058434909,46.22,77855.03,0.0,-1.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,-1.0,0.0,0.0]
[1779058436922,46.22,77846.19,0.0,-1.0,0.0,0.0]
[1779058441961,46.22,77840.92,0.0,-1.0,0.0,0.0]
[1779058444979,46.22,77834.12,0.0,-1.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,-1.0,0.0,0.0]
[1779058446993,46.22,77828.24,0.0,-1.0,0.0,0.0]
[1779058452029,46.22,77827.3,0.0,-1.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,-1.0,0.0,0.0]
[1779058457063,46.22,77839.97,0.0,-1.0,0.0,0.0]
[1779058462098,46.22,77838.68,0.0,-1.0,0.0,0.0]
[1779058467133,46.22,77839.44,0.0,-1.0,0.0,0.0]
[1779058472168,46.22,77836.94,0.0,-1.0,0.0,0.0]
[1779058473175,46.22,77829.56,0.0,-1.0,0.0,0.0]
[1779058474182,46.22,77826.44,0.0,-1.0,0.0,0.0]
[1779058479217,46.22,77826.61,0.0,-1.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,-1.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,-1.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,-1.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,-1.0,0.0,0.0]
[1779058501371,46.22,77817.8,0.0,-1.0,0.0,0.0]
[1779058506406,46.22,77819.62,0.0,-1.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,-1.0,0.0,0.0]
[1779058513460,46.22,77834.02,0.0,-1.0,0.0,0.0]
[1779058517490,46.22,77838.43,0.0,-1.0,0.0,0.0]
[1779058520511,46.22,77847.9,0.0,-1.0,0.0,0.0]
[1779058521518,46.22,77847.77,0.0,-1.0,0.0,0.0]
[1779058526553,46.22,77852.25,0.0,-1.0,0.0,0.0]
[1779058530582,46.22,77857.67,0.0,-1.0,0.0,0.0]
[1779058531608,46.22,77869.41,0.0,-1.0,0.0,0.0]
[1779058532602,46.22,77881.17,0.0,-1.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,-1.0,0.0,0.0]
[1779058534618,46.22,77900.2,0.0,-1.0,0.0,0.0]
[1779058539653,46.22,77900.59,0.0,-1.0,0.0,0.0]
[1779058544687,46.22,77898.97,0.0,-1.0,0.0,0.0]
[1779058548716,46.22,77892.38,0.0,-1.0,0.0,0.0]
[1779058553754,46.22,77888.13,0.0,-1.0,0.0,0.0]
[1779058554761,46.22,77880.66,0.0,-1.0,0.0,0.0]
[1779058555768,46.22,77881.61,0.0,-1.0,0.0,0.0]
[1779058556775,46.22,77873.62,0.0,-1.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,-1.0,0.0,0.0]
[1779058558789,46.22,77860.01,0.0,-1.0,0.0,0.0]
[1779058559797,46.22,77860.35,0.0,-1.0,0.0,0.0]
[1779058561810,46.22,77870.02,0.0,-1.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,-1.0,0.0,0.0]
[1779058565839,46.22,77865.87,0.0,-1.0,0.0,0.0]
[1779058566845,46.22,77860.12,0.0,-1.0,0.0,0.0]
[1779058569868,46.22,77861.08,0.0,-1.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,-1.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,-1.0,0.0,0.0]
[1779058574904,46.22,77843.03,0.0,-1.0,0.0,0.0]
[1779058575909,46.22,77852.1,0.0,-1.0,0.0,0.0]
[1779058576915,46.22,77852.02,0.0,-1.0,0.0,0.0]
[1779058579951,46.22,77858.56,0.0,-1.0,0.0,0.0]
[1779058580952,46.22,77862.36,0.0,-1.0,0.0,0.0]
[1779058582968,46.22,77867.84,0.0,-1.0,0.0,0.0]
[1779058585992,46.22,77872.92,0.0,-1.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,-1.0,0.0,0.0]
[1779058591025,46.22,77885.54,0.0,-1.0,0.0,0.0]
[1779058592030,46.22,77879.01,0.0,-1.0,0.0,0.0]
[1779058593037,46.22,77872.73,0.0,-1.0,0.0,0.0]
[1779058594044,46.22,77873.42,0.0,-1.0,0.0,0.0]
[1779058599079,46.22,77876.77,0.0,-1.0,0.0,0.0]
[1779058604114,46.22,77877.43,0.0,-1.0,0.0,0.0]
[1779058609754,46.22,77879.67,0.0,-1.0,0.0,0.0]
[1779058612170,46.22,77883.91,0.0,-1.0,0.0,0.0]
[1779058617209,46.22,77886.86,0.0,-1.0,0.0,0.0]
[1779058622241,46.22,77883.68,0.0,-1.0,0.0,0.0]
[1779058623248,46.22,77875.2,0.0,-1.0,0.0,0.0]
[1779058624255,46.22,77876.99,0.0,-1.0,0.0,0.0]
[1779058625262,46.22,77884.41,0.0,-1.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,-1.0,0.0,0.0]
[1779058627281,46.22,77899.57,0.0,-1.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058630297,46.22,77918.14,0.0,-1.0,0.0,0.0]
[1779058631304,46.22,77918.78,0.0,-1.0,0.0,0.0]
[1779058636340,46.22,77917.67,0.0,-1.0,0.0,0.0]
[1779058639969,46.22,77927.84,0.0,-1.0,0.0,0.0]
[1779058641383,46.22,77931.0,0.0,-1.0,0.0,0.0]
[1779058646409,46.22,77933.02,0.0,-1.0,0.0,0.0]
[1779058650039,46.22,77935.33,0.0,-1.0,0.0,0.0]
[1779058655472,46.22,77930.48,0.0,-1.0,0.0,0.0]
[1779058658498,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058660109,46.22,77924.78,0.0,-1.0,0.0,0.0]
[1779058665546,46.22,77925.23,0.0,-1.0,0.0,0.0]
[1779058670581,46.22,77924.74,0.0,-1.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,-1.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,-1.0,0.0,0.0]
[1779058683672,46.22,77915.08,0.0,-1.0,0.0,0.0]
[1779058684679,46.22,77910.37,0.0,-1.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,-1.0,0.0,0.0]
[1779058686693,46.22,77891.4,0.0,-1.0,0.0,0.0]
[1779058688711,46.22,77888.03,0.0,-1.0,0.0,0.0]
[1779058693742,46.22,77887.29,0.0,-1.0,0.0,0.0]
[1779058698778,46.22,77885.72,0.0,-1.0,0.0,0.0]
[1779058703813,46.22,77886.63,0.0,-1.0,0.0,0.0]
[1779058708850,46.22,77887.05,0.0,-1.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,-1.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,-1.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,-1.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,-1.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,-1.0,0.0,0.0]
[1779058735031,46.22,77904.63,0.0,-1.0,0.0,0.0]
[1779058736039,46.22,77905.9,0.0,-1.0,0.0,0.0]
[1779058741074,46.22,77905.45,0.0,-1.0,0.0,0.0]
[1779058746108,46.22,77906.38,0.0,-1.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,-1.0,0.0,0.0]
[1779058750138,46.22,77917.15,0.0,-1.0,0.0,0.0]
[1779058753164,46.22,77921.88,0.0,-1.0,0.0,0.0]
[1779058758197,46.22,77922.46,0.0,-1.0,0.0,0.0]
[1779058763232,46.22,77922.42,0.0,-1.0,0.0,0.0]
[1779058768266,46.22,77925.14,0.0,-1.0,0.0,0.0]
[1779058773301,46.22,77934.59,0.0,-1.0,0.0,0.0]
[1779058774308,46.22,77937.07,0.0,-1.0,0.0,0.0]
[1779058779343,46.22,77939.94,0.0,-1.0,0.0,0.0]
[1779058781358,46.22,77941.48,0.0,-1.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,-1.0,0.0,0.0]
[1779058791026,46.22,77934.39,0.0,-1.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,-1.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,-1.0,0.0,0.0]
[1779058802538,46.22,77924.84,0.0,-1.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,-1.0,0.0,0.0]
[1779058804553,46.22,77889.26,0.0,-1.0,0.0,0.0]
[1779058805553,46.22,77888.86,0.0,-1.0,0.0,0.0]
[1779058806557,46.22,77901.48,0.0,-1.0,0.0,0.0]
[1779058807564,46.22,77903.73,0.0,-1.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,-1.0,0.0,0.0]
[1779058811190,46.22,77893.72,0.0,-1.0,0.0,0.0]
[1779058813605,46.22,77884.52,0.0,-1.0,0.0,0.0]
[1779058814613,46.22,77883.3,0.0,-1.0,0.0,0.0]
[1779058819649,46.22,77882.68,0.0,-1.0,0.0,0.0]
[1779058824683,46.22,77883.12,0.0,-1.0,0.0,0.0]
[1779058829723,46.22,77884.15,0.0,-1.0,0.0,0.0]
[1779058831330,46.22,77880.78,0.0,-1.0,0.0,0.0]
[1779058836768,46.22,77883.77,0.0,-1.0,0.0,0.0]
[1779058837775,46.22,77893.85,0.0,-1.0,0.0,0.0]
[1779058838782,46.22,77897.28,0.0,-1.0,0.0,0.0]
[1779058840797,46.22,77901.33,0.0,-1.0,0.0,0.0]
[1779058843818,46.22,77909.14,0.0,-1.0,0.0,0.0]
[1779058848853,46.22,77911.43,0.0,-1.0,0.0,0.0]
[1779058853887,46.22,77911.77,0.0,-1.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,-1.0,0.0,0.0]
[1779058855901,46.22,77920.62,0.0,-1.0,0.0,0.0]
[1779058860936,46.22,77919.21,0.0,-1.0,0.0,0.0]
[1779058863958,46.22,77933.46,0.0,-1.0,0.0,0.0]
[1779058864964,46.22,77934.16,0.0,-1.0,0.0,0.0]
[1779058868993,46.22,77928.67,0.0,-1.0,0.0,0.0]
[1779058874027,46.22,77925.97,0.0,-1.0,0.0,0.0]
[1779058879062,46.22,77924.27,0.0,-1.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,-1.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,-1.0,0.0,0.0]
[1779058884108,46.22,77867.79,0.0,-1.0,0.0,0.0]
[1779058889143,46.22,77876.03,0.0,-1.0,0.0,0.0]
[1779058891156,46.22,77881.3,0.0,-1.0,0.0,0.0]
[1779058896192,46.22,77883.03,0.0,-1.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,-1.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,-1.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,-1.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,-1.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,-1.0,0.0,0.0]
[1779058919353,46.22,77897.16,0.0,-1.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,-1.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,-1.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,-1.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,-1.0,0.0,0.0]
[1779058934458,46.22,77901.76,0.0,-1.0,0.0,0.0]
[1779058935467,46.22,77898.36,0.0,-1.0,0.0,0.0]
[1779058937481,46.22,77892.68,0.0,-1.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,-1.0,0.0,0.0]
[1779058943521,46.22,77864.56,0.0,-1.0,0.0,0.0]
[1779058945535,46.22,77858.24,0.0,-1.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,-1.0,0.0,0.0]
[1779058949563,46.22,77854.41,0.0,-1.0,0.0,0.0]
[1779058952197,46.22,77865.79,0.0,-1.0,0.0,0.0]
[1779058954599,46.22,77868.05,0.0,-1.0,0.0,0.0]
[1779058959634,46.22,77867.11,0.0,-1.0,0.0,0.0]
[1779058964670,46.22,77866.26,0.0,-1.0,0.0,0.0]
[1779058969706,46.22,77868.01,0.0,-1.0,0.0,0.0]
[1779058972726,46.22,77873.27,0.0,-1.0,0.0,0.0]
[1779058973733,46.22,77879.83,0.0,-1.0,0.0,0.0]
[1779058974740,46.22,77881.86,0.0,-1.0,0.0,0.0]
[1779058979775,46.22,77886.85,0.0,-1.0,0.0,0.0]
[1779058986824,46.22,77886.11,0.0,-1.0,0.0,0.0]
[1779058988846,46.22,77899.16,0.0,-1.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,-1.0,0.0,0.0]
[1779058990865,46.22,77911.21,0.0,-1.0,0.0,0.0]
[1779058996900,46.22,77911.79,0.0,-1.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,-1.0,0.0,0.0]
[1779058998914,46.22,77904.81,0.0,-1.0,0.0,0.0]
[1779059003948,46.22,77904.66,0.0,-1.0,0.0,0.0]
[1779059008987,46.22,77904.24,0.0,-1.0,0.0,0.0]
[1779059011002,46.22,77907.95,0.0,-1.0,0.0,0.0]
[1779059017044,46.22,77907.8,0.0,-1.0,0.0,0.0]
[1779059022079,46.22,77912.32,0.0,-1.0,0.0,0.0]
[1779059027114,46.22,77911.87,0.0,-1.0,0.0,0.0]
[1779059032153,46.22,77921.99,0.0,-1.0,0.0,0.0]
[1779059037186,46.22,77924.19,0.0,-1.0,0.0,0.0]
[1779059040206,46.22,77930.51,0.0,-1.0,0.0,0.0]
[1779059045244,46.22,77929.47,0.0,-1.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,-1.0,0.0,0.0]
[1779059047257,46.22,77911.52,0.0,-1.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,-1.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,-1.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,-1.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,-1.0,0.0,0.0]
[1779059078475,46.22,77897.09,0.0,-1.0,0.0,0.0]
[1779059079482,46.22,77890.67,0.0,-1.0,0.0,0.0]
[1779059083511,46.22,77882.46,0.0,-1.0,0.0,0.0]
[1779059085524,46.22,77874.7,0.0,-1.0,0.0,0.0]
[1779059088549,46.22,77866.22,0.0,-1.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,-1.0,0.0,0.0]
[1779059090563,46.22,77852.04,0.0,-1.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,-1.0,0.0,0.0]
[1779059096615,46.22,77864.93,0.0,-1.0,0.0,0.0]
[1779059097622,46.22,77867.55,0.0,-1.0,0.0,0.0]
[1779059102657,46.22,77860.47,0.0,-1.0,0.0,0.0]
[1779059104672,46.22,77849.29,0.0,-1.0,0.0,0.0]
[1779059105679,46.22,77847.58,0.0,-1.0,0.0,0.0]
[1779059109706,46.22,77854.01,0.0,-1.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,-1.0,0.0,0.0]
[1779059116759,46.22,77855.94,0.0,-1.0,0.0,0.0]
[1779059117762,46.22,77857.22,0.0,-1.0,0.0,0.0]
[1779059123410,46.22,77856.17,0.0,-1.0,0.0,0.0]
[1779059126829,46.22,77869.93,0.0,-1.0,0.0,0.0]
[1779059127844,46.22,77869.04,0.0,-1.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,-1.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,-1.0,0.0,0.0]
[1779059133481,46.22,77861.02,0.0,-1.0,0.0,0.0]
[1779059138913,46.22,77863.93,0.0,-1.0,0.0,0.0]
[1779059143950,46.22,77862.34,0.0,-1.0,0.0,0.0]
[1779059144955,46.22,77848.18,0.0,-1.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,-1.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,-1.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,-1.0,0.0,0.0]
[1779059148985,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059149991,46.22,77836.83,0.0,-1.0,0.0,0.0]
[1779059150997,46.22,77831.7,0.0,-1.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,-1.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,-1.0,0.0,0.0]
[1779059155026,46.22,77841.04,0.0,-1.0,0.0,0.0]
[1779059160062,46.22,77838.48,0.0,-1.0,0.0,0.0]
[1779059165096,46.22,77837.25,0.0,-1.0,0.0,0.0]
[1779059166104,46.22,77837.35,0.0,-1.0,0.0,0.0]
[1779059168117,46.22,77842.54,0.0,-1.0,0.0,0.0]
[1779059173764,46.22,77837.16,0.0,-1.0,0.0,0.0]
[1779059175165,46.22,77836.33,0.0,-1.0,0.0,0.0]
[1779059180201,46.22,77838.77,0.0,-1.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,-1.0,0.0,0.0]
[1779059186243,46.22,77827.39,0.0,-1.0,0.0,0.0]
[1779059191278,46.22,77828.69,0.0,-1.0,0.0,0.0]
[1779059196313,46.22,77828.01,0.0,-1.0,0.0,0.0]
[1779059201349,46.22,77830.95,0.0,-1.0,0.0,0.0]
[1779059206382,46.22,77830.18,0.0,-1.0,0.0,0.0]
[1779059211418,46.22,77820.93,0.0,-1.0,0.0,0.0]
[1779059216453,46.22,77817.13,0.0,-1.0,0.0,0.0]
[1779059221488,46.22,77813.71,0.0,-1.0,0.0,0.0]
[1779059223503,46.22,77826.38,0.0,-1.0,0.0,0.0]
[1779059225540,46.22,77832.17,0.0,-1.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,-1.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,-1.0,0.0,0.0]
[1779059228549,46.22,77793.73,0.0,-1.0,0.0,0.0]
[1779059229557,46.22,77790.21,0.0,-1.0,0.0,0.0]
[1779059234591,46.23,77800.24,0.0,-1.0,0.0,0.0]
[1779059235600,46.23,77802.23,0.0,-1.0,0.0,0.0]
[1779059240634,46.23,77805.36,0.0,-1.0,0.0,0.0]
[1779059241641,46.23,77799.32,0.0,-1.0,0.0,0.0]
[1779059242648,46.23,77797.4,0.0,-1.0,0.0,0.0]
[1779059243657,46.23,77789.84,0.0,-1.0,0.0,0.0]
[1779059244661,46.23,77792.16,0.0,-1.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,-1.0,0.0,0.0]
[1779059248689,46.24,77803.69,0.0,-1.0,0.0,0.0]
[1779059249712,46.24,77798.39,0.0,-1.0,0.0,0.0]
[1779059250722,46.24,77797.04,0.0,-1.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,-1.0,0.0,0.0]
[1779059252720,46.24,77767.48,0.0,-1.0,0.0,0.0]
[1779059254759,46.24,77757.65,0.0,-1.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,-1.0,0.0,0.0]
[1779059257760,46.25,77777.45,0.0,-1.0,0.0,0.0]
[1779059258767,46.25,77776.64,0.0,-1.0,0.0,0.0]
[1779059259774,46.25,77776.7,0.0,-1.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,-1.0,0.0,0.0]
[1779059262794,46.26,77768.13,0.0,-1.0,0.0,0.0]
[1779059264808,46.26,77773.83,0.0,-1.0,0.0,0.0]
[1779059266824,46.27,77778.22,0.0,-1.0,0.0,0.0]
[1779059270852,46.27,77785.01,0.0,-1.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,-1.0,0.0,0.0]
[1779059272865,46.27,77784.71,0.0,-1.0,0.0,0.0]
[1779059273872,46.28,77784.89,0.0,-1.0,0.0,0.0]
[1779059278907,46.28,77784.72,0.0,-1.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,-1.0,0.0,0.0]
[1779059285956,46.29,77790.88,0.0,-1.0,0.0,0.0]
[1779059286963,46.29,77798.38,0.0,-1.0,0.0,0.0]
[1779059287969,46.29,77798.85,0.0,-1.0,0.0,0.0]
[1779059289984,46.29,77786.96,0.0,-1.0,0.0,0.0]
[1779059290991,46.3,77783.36,0.0,-1.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,-1.0,0.0,0.0]
[1779059293006,46.3,77776.95,0.0,-1.0,0.0,0.0]
[1779059294629,46.3,77786.72,0.0,-1.0,0.0,0.0]
[1779059295020,46.3,77786.72,0.0,-1.0,0.0,0.0]
[1779059296027,46.3,77794.82,0.0,-1.0,0.0,0.0]
[1779059297033,46.3,77789.49,0.0,-1.0,0.0,0.0]
[1779059298040,46.3,77789.28,0.0,-1.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,-1.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,-1.0,0.0,0.0]
[1779059304700,46.31,77757.55,0.0,-1.0,0.0,0.0]
[1779059306097,46.32,77755.76,0.0,-1.0,0.0,0.0]
[1779059311132,46.32,77759.24,0.0,-1.0,0.0,0.0]
[1779059313146,46.32,77764.62,0.0,-1.0,0.0,0.0]
[1779059318182,46.32,77766.49,0.0,-1.0,0.0,0.0]
[1779059323217,46.32,77762.54,0.0,-1.0,0.0,0.0]
[1779059328252,46.32,77763.02,0.0,-1.0,0.0,0.0]
[1779059333287,46.32,77769.75,0.0,-1.0,0.0,0.0]
[1779059336309,46.32,77758.77,0.0,-1.0,0.0,0.0]
[1779059337320,46.32,77758.55,0.0,-1.0,0.0,0.0]
[1779059338325,46.32,77728.03,0.0,-1.0,0.0,0.0]
[1779059339331,46.33,77718.04,0.0,-1.0,0.0,0.0]
[1779059340337,46.33,77712.15,0.0,-1.0,0.0,0.0]
[1779059341344,46.35,77712.72,0.0,-1.0,0.0,0.0]
[1779059344990,46.35,77721.13,0.0,-1.0,0.0,0.0]
[1779059350408,46.35,77723.77,0.0,-1.0,0.0,0.0]
[1779059355443,46.35,77725.37,0.0,-1.0,0.0,0.0]
[1779059357456,46.35,77731.76,0.0,-1.0,0.0,0.0]
[1779059358464,46.35,77735.6,0.0,-1.0,0.0,0.0]
[1779059359470,46.35,77745.0,0.0,-1.0,0.0,0.0]
[1779059360480,46.35,77752.52,0.0,-1.0,0.0,0.0]
[1779059361490,46.35,77754.9,0.0,-1.0,0.0,0.0]
[1779059365521,46.35,77768.22,0.0,-1.0,0.0,0.0]
[1779059366529,46.35,77773.7,0.0,-1.0,0.0,0.0]
[1779059367536,46.35,77778.63,0.0,-1.0,0.0,0.0]
[1779059368542,46.35,77779.98,0.0,-1.0,0.0,0.0]
[1779059373578,46.35,77778.49,0.0,-1.0,0.0,0.0]
[1779059376599,46.35,77788.27,0.0,-1.0,0.0,0.0]
[1779059377612,46.35,77789.51,0.0,-1.0,0.0,0.0]
[1779059382643,46.35,77791.06,0.0,-1.0,0.0,0.0]
[1779059387676,46.35,77791.66,0.0,-1.0,0.0,0.0]
[1779059392711,46.35,77788.38,0.0,-1.0,0.0,0.0]
[1779059395733,46.35,77781.77,0.0,-1.0,0.0,0.0]
[1779059396739,46.35,77779.16,0.0,-1.0,0.0,0.0]
[1779059401777,46.35,77778.88,0.0,-1.0,0.0,0.0]
[1779059403788,46.35,77788.23,0.0,-1.0,0.0,0.0]
[1779059404802,46.35,77791.63,0.0,-1.0,0.0,0.0]
[1779059405802,46.35,77797.01,0.0,-1.0,0.0,0.0]
[1779059406810,46.35,77807.7,0.0,-1.0,0.0,0.0]
[1779059407818,46.35,77810.48,0.0,-1.0,0.0,0.0]
[1779059409831,46.35,77819.44,0.0,-1.0,0.0,0.0]
[1779059414866,46.35,77822.92,0.0,-1.0,0.0,0.0]
[1779059419903,46.35,77831.19,0.0,-1.0,0.0,0.0]
[1779059424937,46.35,77830.39,0.0,-1.0,0.0,0.0]
[1779059429971,46.35,77828.15,0.0,-1.0,0.0,0.0]
[1779059432993,46.35,77822.1,0.0,-1.0,0.0,0.0]
[1779059435010,46.35,77822.32,0.0,-1.0,0.0,0.0]
[1779059437028,46.35,77827.75,0.0,-1.0,0.0,0.0]
[1779059439042,46.35,77833.64,0.0,-1.0,0.0,0.0]
[1779059441056,46.35,77834.2,0.0,-1.0,0.0,0.0]
[1779059446094,46.35,77844.35,0.0,-1.0,0.0,0.0]
[1779059447099,46.35,77851.9,0.0,-1.0,0.0,0.0]
[1779059448105,46.35,77851.46,0.0,-1.0,0.0,0.0]
[1779059449113,46.35,77849.13,0.0,-1.0,0.0,0.0]
[1779059454147,46.35,77846.31,0.0,-1.0,0.0,0.0]
[1779059455766,46.35,77838.65,0.0,-1.0,0.0,0.0]
[1779059457169,46.35,77838.44,0.0,-1.0,0.0,0.0]
[1779059462206,46.35,77831.5,0.0,-1.0,0.0,0.0]
[1779059464218,46.35,77831.03,0.0,-1.0,0.0,0.0]
[1779059469254,46.35,77829.85,0.0,-1.0,0.0,0.0]
[1779059474287,46.35,77831.55,0.0,-1.0,0.0,0.0]
[1779059478315,46.35,77845.06,0.0,-1.0,0.0,0.0]
[1779059479322,46.35,77847.69,0.0,-1.0,0.0,0.0]
[1779059483351,46.35,77855.3,0.0,-1.0,0.0,0.0]
[1779059484359,46.35,77854.72,0.0,-1.0,0.0,0.0]
[1779059489394,46.35,77852.76,0.0,-1.0,0.0,0.0]
[1779059494433,46.35,77851.49,0.0,-1.0,0.0,0.0]
[1779059496047,46.35,77862.5,0.0,-1.0,0.0,0.0]
[1779059496442,46.35,77862.5,0.0,-1.0,0.0,0.0]
[1779059498456,46.35,77863.65,0.0,-1.0,0.0,0.0]
[1779059503491,46.35,77862.33,0.0,-1.0,0.0,0.0]
[1779059508531,46.35,77856.93,0.0,-1.0,0.0,0.0]
[1779059513565,46.35,77851.36,0.0,-1.0,0.0,0.0]
[1779059516187,46.35,77839.8,0.0,-1.0,0.0,0.0]
[1779059517593,46.35,77837.46,0.0,-1.0,0.0,0.0]
[1779059522630,46.35,77836.68,0.0,-1.0,0.0,0.0]
[1779059527663,46.35,77836.93,0.0,-1.0,0.0,0.0]
[1779059529677,46.35,77824.35,0.0,-1.0,0.0,0.0]
[1779059530685,46.35,77823.62,0.0,-1.0,0.0,0.0]
[1779059535720,46.35,77828.93,0.0,-1.0,0.0,0.0]
[1779059537733,46.35,77830.33,0.0,-1.0,0.0,0.0]
[1779059542769,46.35,77826.18,0.0,-1.0,0.0,0.0]
[1779059543778,46.35,77813.89,0.0,-1.0,0.0,0.0]
[1779059544783,46.35,77813.13,0.0,-1.0,0.0,0.0]
[1779059549819,46.35,77810.02,0.0,-1.0,0.0,0.0]
[1779059554853,46.35,77808.83,0.0,-1.0,0.0,0.0]
[1779059559890,46.35,77808.88,0.0,-1.0,0.0,0.0]
[1779059564924,46.35,77801.16,0.0,-1.0,0.0,0.0]
[1779059565930,46.35,77796.21,0.0,-1.0,0.0,0.0]
[1779059567944,46.35,77795.28,0.0,-1.0,0.0,0.0]
[1779059572979,46.35,77793.44,0.0,-1.0,0.0,0.0]
[1779059574994,46.35,77782.69,0.0,-1.0,0.0,0.0]
[1779059576001,46.35,77780.21,0.0,-1.0,0.0,0.0]
[1779059578016,46.35,77775.38,0.0,-1.0,0.0,0.0]
[1779059583062,46.35,77777.24,0.0,-1.0,0.0,0.0]
[1779059584065,46.35,77784.37,0.0,-1.0,0.0,0.0]
[1779059585074,46.35,77789.71,0.0,-1.0,0.0,0.0]
[1779059586082,46.35,77790.97,0.0,-1.0,0.0,0.0]
[1779059591116,46.35,77794.01,0.0,-1.0,0.0,0.0]
[1779059596150,46.35,77796.17,0.0,-1.0,0.0,0.0]
[1779059601187,46.35,77794.98,0.0,-1.0,0.0,0.0]
[1779059604206,46.35,77800.27,0.0,-1.0,0.0,0.0]
[1779059610248,46.35,77801.51,0.0,-1.0,0.0,0.0]
[1779059614276,46.35,77811.31,0.0,-1.0,0.0,0.0]
[1779059615285,46.35,77816.31,0.0,-1.0,0.0,0.0]
[1779059616290,46.35,77816.57,0.0,-1.0,0.0,0.0]
[1779059617297,46.35,77810.36,0.0,-1.0,0.0,0.0]
[1779059618306,46.35,77804.23,0.0,-1.0,0.0,0.0]
[1779059619312,46.35,77804.33,0.0,-1.0,0.0,0.0]
[1779059622332,46.35,77809.96,0.0,-1.0,0.0,0.0]
[1779059626958,46.35,77815.98,0.0,-1.0,0.0,0.0]
[1779059631395,46.35,77806.61,0.0,-1.0,0.0,0.0]
[1779059632404,46.35,77804.93,0.0,-1.0,0.0,0.0]
[1779059637437,46.35,77804.99,0.0,-1.0,0.0,0.0]
[1779059640460,46.35,77810.44,0.0,-1.0,0.0,0.0]
[1779059641465,46.35,77811.34,0.0,-1.0,0.0,0.0]
[1779059645494,46.35,77805.11,0.0,-1.0,0.0,0.0]
[1779059650528,46.35,77806.74,0.0,-1.0,0.0,0.0]
[1779059655568,46.35,77803.21,0.0,-1.0,0.0,0.0]
[1779059660598,46.35,77799.94,0.0,-1.0,0.0,0.0]
[1779059665633,46.35,77800.18,0.0,-1.0,0.0,0.0]
[1779059670669,46.35,77793.66,0.0,-1.0,0.0,0.0]
[1779059672683,46.35,77788.08,0.0,-1.0,0.0,0.0]
[1779059677717,46.35,77785.69,0.0,-1.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,-1.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,-1.0,0.0,0.0]
[1779059691815,46.35,77777.36,0.0,-1.0,0.0,0.0]
[1779059694838,46.35,77778.01,0.0,-1.0,0.0,0.0]
[1779059697858,46.35,77775.71,0.0,-1.0,0.0,0.0]
[1779059702894,46.35,77773.35,0.0,-1.0,0.0,0.0]
[1779059707941,46.35,77772.28,0.0,-1.0,0.0,0.0]
[1779059709950,46.35,77777.94,0.0,-1.0,0.0,0.0]
[1779059710958,46.35,77777.79,0.0,-1.0,0.0,0.0]
[1779059715992,46.35,77777.86,0.0,-1.0,0.0,0.0]
[1779059719012,46.35,77772.81,0.0,-1.0,0.0,0.0]
[1779059724051,46.35,77759.04,0.0,-1.0,0.0,0.0]
[1779059729083,46.35,77740.53,0.0,-1.0,0.0,0.0]
[1779059730090,46.35,77737.56,0.0,-1.0,0.0,0.0]
[1779059734118,46.35,77744.12,0.0,-1.0,0.0,0.0]
[1779059735137,46.35,77737.15,0.0,-1.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,-1.0,0.0,0.0]
[1779059737147,46.35,77714.11,0.0,-1.0,0.0,0.0]
[1779059738174,46.35,77702.18,0.0,-1.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,-1.0,0.0,0.0]
[1779059740209,46.35,77666.97,0.0,-1.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,-1.0,0.0,0.0]
[1779059742219,46.36,77653.67,0.0,-1.0,0.0,0.0]
[1779059743224,46.36,77666.32,0.0,-1.0,0.0,0.0]
[1779059744231,46.36,77670.44,0.0,-1.0,0.0,0.0]
[1779059748274,46.37,77659.48,0.0,-1.0,0.0,0.0]
[1779059749266,46.37,77653.35,0.0,-1.0,0.0,0.0]
[1779059750282,46.38,77655.6,0.0,-1.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,-1.0,0.0,0.0]
[1779059752287,46.38,77665.38,0.0,-1.0,0.0,0.0]
[1779059754301,46.39,77670.91,0.0,-1.0,0.0,0.0]
[1779059756324,46.39,77672.09,0.0,-1.0,0.0,0.0]
[1779059757322,46.39,77677.88,0.0,-1.0,0.0,0.0]
[1779059758331,46.39,77683.95,0.0,-1.0,0.0,0.0]
[1779059759340,46.39,77680.74,0.0,-1.0,0.0,0.0]
[1779059760366,46.4,77669.66,0.0,-1.0,0.0,0.0]
[1779059761356,46.4,77673.74,0.0,-1.0,0.0,0.0]
[1779059762374,46.4,77669.2,0.0,-1.0,0.0,0.0]
[1779059763370,46.4,77655.3,0.0,-1.0,0.0,0.0]
[1779059764378,46.4,77659.89,0.0,-1.0,0.0,0.0]
[1779059765386,46.41,77665.68,0.0,-1.0,0.0,0.0]
[1779059766392,46.41,77666.95,0.0,-1.0,0.0,0.0]
[1779059767400,46.41,77673.97,0.0,-1.0,0.0,0.0]
[1779059768405,46.41,77682.51,0.0,-1.0,0.0,0.0]
[1779059769414,46.41,77687.69,0.0,-1.0,0.0,0.0]
[1779059770420,46.41,77681.43,0.0,-1.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,-1.0,0.0,0.0]
[1779059772434,46.43,77668.01,0.0,-1.0,0.0,0.0]
[1779059773441,46.45,77667.33,0.0,-1.0,0.0,0.0]
[1779059778480,46.48,77657.18,0.0,-1.0,0.0,0.0]
[1779059779485,46.48,77656.99,0.0,-1.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,-1.0,0.0,0.0]
[1779059781499,46.49,77638.53,0.0,-1.0,0.0,0.0]
[1779059782506,46.49,77636.74,0.0,-1.0,0.0,0.0]
[1779059786535,46.5,77644.38,0.0,-1.0,0.0,0.0]
[1779059787542,46.53,77651.75,0.0,-1.0,0.0,0.0]
[1779059788552,46.53,77652.28,0.0,-1.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,-1.0,0.0,0.0]
[1779059791569,46.54,77640.83,0.0,-1.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,-1.0,0.0,0.0]
[1779059799631,46.65,77637.14,0.0,-1.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,-1.0,0.0,0.0]
[1779059801644,46.66,77654.3,0.0,-1.0,0.0,0.0]
[1779059803662,46.66,77660.81,0.0,-1.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,-1.0,0.0,0.0]
[1779059808296,46.67,77676.34,0.0,-1.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,-1.0,0.0,0.0]
[1779059812726,46.67,77665.57,0.0,-1.0,0.0,0.0]
[1779059813733,46.68,77659.34,0.0,-1.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,-1.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,-1.0,0.0,0.0]
[1779059822803,46.69,77674.81,0.0,-1.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,-1.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,-1.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,-1.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,-1.0,0.0,0.0]
[1779059843949,46.71,77688.26,0.0,-1.0,0.0,0.0]
[1779059846970,46.72,77691.79,0.0,-1.0,0.0,0.0]
[1779059848582,46.72,77698.09,0.0,-1.0,0.0,0.0]
[1779059849991,46.72,77700.94,0.0,-1.0,0.0,0.0]
[1779059855029,46.72,77698.11,0.0,-1.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,-1.0,0.0,0.0]
[1779059861072,46.72,77711.19,0.0,-1.0,0.0,0.0]
[1779059863086,46.72,77719.73,0.0,-1.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,-1.0,0.0,0.0]
[1779059866107,46.72,77745.47,0.0,-1.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,-1.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,-1.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,-1.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,-1.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,-1.0,0.0,0.0]
[1779059888261,46.72,77769.2,0.0,-1.0,0.0,0.0]
[1779059891282,46.72,77771.02,0.0,-1.0,0.0,0.0]
[1779059893297,46.72,77764.81,0.0,-1.0,0.0,0.0]
[1779059894303,46.72,77769.88,0.0,-1.0,0.0,0.0]
[1779059895310,46.72,77774.95,0.0,-1.0,0.0,0.0]
[1779059896317,46.72,77777.55,0.0,-1.0,0.0,0.0]
[1779059898333,46.72,77781.53,0.0,-1.0,0.0,0.0]
[1779059903366,46.72,77794.11,0.0,-1.0,0.0,0.0]
[1779059904374,46.72,77799.91,0.0,-1.0,0.0,0.0]
[1779059905380,46.72,77800.14,0.0,-1.0,0.0,0.0]
[1779059910415,46.72,77798.39,0.0,-1.0,0.0,0.0]
[1779059915451,46.72,77796.24,0.0,-1.0,0.0,0.0]
[1779059920485,46.72,77798.18,0.0,-1.0,0.0,0.0]
[1779059925521,46.72,77803.29,0.0,-1.0,0.0,0.0]
[1779059930579,46.72,77803.32,0.0,-1.0,0.0,0.0]
[1779059935591,46.72,77802.0,0.0,-1.0,0.0,0.0]
[1779059936599,46.72,77792.82,0.0,-1.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,-1.0,0.0,0.0]
[1779059938613,46.72,77784.7,0.0,-1.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,-1.0,0.0,0.0]
[1779059943648,46.72,77775.65,0.0,-1.0,0.0,0.0]
[1779059946669,46.72,77768.51,0.0,-1.0,0.0,0.0]
[1779059949690,46.72,77753.37,0.0,-1.0,0.0,0.0]
[1779059950697,46.72,77751.15,0.0,-1.0,0.0,0.0]
[1779059952711,46.72,77757.26,0.0,-1.0,0.0,0.0]
[1779059953717,46.72,77758.08,0.0,-1.0,0.0,0.0]
[1779059954726,46.72,77762.89,0.0,-1.0,0.0,0.0]
[1779059956743,46.72,77767.61,0.0,-1.0,0.0,0.0]
[1779059959764,46.72,77773.51,0.0,-1.0,0.0,0.0]
[1779059964796,46.72,77778.32,0.0,-1.0,0.0,0.0]
[1779059965802,46.72,77772.4,0.0,-1.0,0.0,0.0]
[1779059969432,46.72,77778.37,0.0,-1.0,0.0,0.0]
[1779059971852,46.72,77792.94,0.0,-1.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,-1.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,-1.0,0.0,0.0]
[1779059980916,46.72,77797.21,0.0,-1.0,0.0,0.0]
[1779059985952,46.72,77795.99,0.0,-1.0,0.0,0.0]
[1779059989981,46.72,77800.96,0.0,-1.0,0.0,0.0]
[1779059994010,46.72,77806.22,0.0,-1.0,0.0,0.0]
[1779059999644,46.72,77803.15,0.0,-1.0,0.0,0.0]
[1779060001059,46.72,77797.35,0.0,-1.0,0.0,0.0]
[1779060005087,46.72,77792.19,0.0,-1.0,0.0,0.0]
[1779060010122,46.72,77791.86,0.0,-1.0,0.0,0.0]
[1779060015157,46.72,77791.28,0.0,-1.0,0.0,0.0]
[1779060017175,46.72,77779.03,0.0,-1.0,0.0,0.0]
[1779060019784,46.72,77770.82,0.0,-1.0,0.0,0.0]
[1779060020192,46.72,77770.82,0.0,-1.0,0.0,0.0]
[1779060021199,46.72,77763.15,0.0,-1.0,0.0,0.0]
[1779060022205,46.72,77769.6,0.0,-1.0,0.0,0.0]
[1779060024219,46.72,77775.19,0.0,-1.0,0.0,0.0]
[1779060029255,46.72,77772.71,0.0,-1.0,0.0,0.0]
[1779060031270,46.72,77778.15,0.0,-1.0,0.0,0.0]
[1779060032275,46.72,77786.96,0.0,-1.0,0.0,0.0]
[1779060036303,46.72,77780.58,0.0,-1.0,0.0,0.0]
[1779060042345,46.72,77778.28,0.0,-1.0,0.0,0.0]
[1779060047382,46.72,77783.33,0.0,-1.0,0.0,0.0]
[1779060050404,46.72,77786.78,0.0,-1.0,0.0,0.0]
[1779060055436,46.72,77788.94,0.0,-1.0,0.0,0.0]
[1779060060471,46.72,77786.06,0.0,-1.0,0.0,0.0]
[1779060065507,46.72,77794.9,0.0,-1.0,0.0,0.0]
[1779060066525,46.72,77795.55,0.0,-1.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,-1.0,0.0,0.0]
[1779060070543,46.72,77809.53,0.0,-1.0,0.0,0.0]
[1779060072555,46.72,77818.77,0.0,-1.0,0.0,0.0]
[1779060077602,46.72,77828.43,0.0,-1.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,-1.0,0.0,0.0]
[1779060079609,46.72,77847.01,0.0,-1.0,0.0,0.0]
[1779060080618,46.72,77854.27,0.0,-1.0,0.0,0.0]
[1779060081624,46.72,77853.78,0.0,-1.0,0.0,0.0]
[1779060085654,46.72,77864.33,0.0,-1.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,-1.0,0.0,0.0]
[1779060087669,46.72,77873.51,0.0,-1.0,0.0,0.0]
[1779060092703,46.72,77872.31,0.0,-1.0,0.0,0.0]
[1779060097739,46.72,77870.67,0.0,-1.0,0.0,0.0]
[1779060102775,46.72,77868.12,0.0,-1.0,0.0,0.0]
[1779060107808,46.72,77866.82,0.0,-1.0,0.0,0.0]
[1779060112849,46.72,77872.02,0.0,-1.0,0.0,0.0]
[1779060114857,46.72,77877.76,0.0,-1.0,0.0,0.0]
[1779060117882,46.72,77881.3,0.0,-1.0,0.0,0.0]
[1779060122914,46.72,77882.46,0.0,-1.0,0.0,0.0]
[1779060124927,46.72,77874.73,0.0,-1.0,0.0,0.0]
[1779060126946,46.72,77872.25,0.0,-1.0,0.0,0.0]
[1779060131976,46.72,77871.31,0.0,-1.0,0.0,0.0]
[1779060136024,46.72,77879.55,0.0,-1.0,0.0,0.0]
[1779060137012,46.72,77890.14,0.0,-1.0,0.0,0.0]
[1779060142047,46.72,77891.32,0.0,-1.0,0.0,0.0]
[1779060147082,46.72,77892.89,0.0,-1.0,0.0,0.0]
[1779060152119,46.72,77893.95,0.0,-1.0,0.0,0.0]
[1779060155139,46.72,77900.38,0.0,-1.0,0.0,0.0]
[1779060160783,46.72,77902.51,0.0,-1.0,0.0,0.0]
[1779060164201,46.72,77908.72,0.0,-1.0,0.0,0.0]
[1779060169237,46.72,77909.91,0.0,-1.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,-1.0,0.0,0.0]
[1779060174272,46.72,77868.69,0.0,-1.0,0.0,0.0]
[1779060177293,46.72,77862.24,0.0,-1.0,0.0,0.0]
[1779060178308,46.72,77856.64,0.0,-1.0,0.0,0.0]
[1779060180931,46.72,77844.7,0.0,-1.0,0.0,0.0]
[1779060182328,46.72,77842.67,0.0,-1.0,0.0,0.0]
[1779060187363,46.72,77840.82,0.0,-1.0,0.0,0.0]
[1779060192398,46.72,77841.55,0.0,-1.0,0.0,0.0]
[1779060197434,46.72,77842.0,0.0,-1.0,0.0,0.0]
[1779060201460,46.72,77847.6,0.0,-1.0,0.0,0.0]
[1779060206496,46.72,77848.27,0.0,-1.0,0.0,0.0]
[1779060211531,46.72,77848.36,0.0,-1.0,0.0,0.0]
[1779060216566,46.72,77845.34,0.0,-1.0,0.0,0.0]
[1779060221601,46.72,77843.87,0.0,-1.0,0.0,0.0]
[1779060226638,46.72,77841.79,0.0,-1.0,0.0,0.0]
[1779060231673,46.72,77839.32,0.0,-1.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,-1.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,-1.0,0.0,0.0]
[1779060244762,46.72,77838.25,0.0,-1.0,0.0,0.0]
[1779060245769,46.72,77843.44,0.0,-1.0,0.0,0.0]
[1779060246776,46.72,77848.43,0.0,-1.0,0.0,0.0]
[1779060247784,46.72,77849.58,0.0,-1.0,0.0,0.0]
[1779060252824,46.72,77854.6,0.0,-1.0,0.0,0.0]
[1779060257856,46.72,77852.78,0.0,-1.0,0.0,0.0]
[1779060262891,46.72,77851.48,0.0,-1.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,-1.0,0.0,0.0]
[1779060268933,46.72,77866.36,0.0,-1.0,0.0,0.0]
[1779060269940,46.72,77867.81,0.0,-1.0,0.0,0.0]
[1779060271954,46.72,77873.67,0.0,-1.0,0.0,0.0]
[1779060273968,46.72,77882.69,0.0,-1.0,0.0,0.0]
[1779060274975,46.72,77882.55,0.0,-1.0,0.0,0.0]
[1779060280020,46.72,77884.16,0.0,-1.0,0.0,0.0]
[1779060285047,46.72,77882.89,0.0,-1.0,0.0,0.0]
[1779060290082,46.72,77883.3,0.0,-1.0,0.0,0.0]
[1779060295117,46.72,77883.26,0.0,-1.0,0.0,0.0]
[1779060299146,46.72,77874.28,0.0,-1.0,0.0,0.0]
[1779060304181,46.72,77870.7,0.0,-1.0,0.0,0.0]
[1779060309216,46.72,77874.0,0.0,-1.0,0.0,0.0]
[1779060311865,46.72,77879.48,0.0,-1.0,0.0,0.0]
[1779060317275,46.72,77872.3,0.0,-1.0,0.0,0.0]
[1779060319290,46.72,77879.11,0.0,-1.0,0.0,0.0]
[1779060324324,46.72,77886.68,0.0,-1.0,0.0,0.0]
[1779060329359,46.72,77882.46,0.0,-1.0,0.0,0.0]
[1779060330367,46.72,77875.55,0.0,-1.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,-1.0,0.0,0.0]
[1779060333394,46.72,77861.91,0.0,-1.0,0.0,0.0]
[1779060335408,46.72,77845.42,0.0,-1.0,0.0,0.0]
[1779060336421,46.72,77836.42,0.0,-1.0,0.0,0.0]
[1779060342083,46.72,77836.54,0.0,-1.0,0.0,0.0]
[1779060347492,46.72,77833.51,0.0,-1.0,0.0,0.0]
[1779060349504,46.72,77826.5,0.0,-1.0,0.0,0.0]
[1779060352153,46.72,77815.75,0.0,-1.0,0.0,0.0]
[1779060357565,46.72,77814.8,0.0,-1.0,0.0,0.0]
[1779060360582,46.72,77820.16,0.0,-1.0,0.0,0.0]
[1779060363610,46.72,77813.81,0.0,-1.0,0.0,0.0]
[1779060365620,46.72,77804.64,0.0,-1.0,0.0,0.0]
[1779060368641,46.72,77796.57,0.0,-1.0,0.0,0.0]
[1779060373676,46.72,77797.92,0.0,-1.0,0.0,0.0]
[1779060378711,46.72,77797.92,0.0,-1.0,0.0,0.0]
[1779060381732,46.72,77808.26,0.0,-1.0,0.0,0.0]
[1779060382740,46.72,77810.9,0.0,-1.0,0.0,0.0]
[1779060385761,46.72,77820.43,0.0,-1.0,0.0,0.0]
[1779060389793,46.72,77816.97,0.0,-1.0,0.0,0.0]
[1779060391802,46.72,77816.06,0.0,-1.0,0.0,0.0]
[1779060396837,46.72,77815.51,0.0,-1.0,0.0,0.0]
[1779060400865,46.72,77824.8,0.0,-1.0,0.0,0.0]
[1779060401872,46.72,77824.02,0.0,-1.0,0.0,0.0]
[1779060406907,46.72,77825.6,0.0,-1.0,0.0,0.0]
[1779060411942,46.72,77828.9,0.0,-1.0,0.0,0.0]
[1779060414969,46.72,77835.17,0.0,-1.0,0.0,0.0]
[1779060415972,46.72,77835.32,0.0,-1.0,0.0,0.0]
[1779060421010,46.72,77830.65,0.0,-1.0,0.0,0.0]
[1779060424031,46.72,77837.86,0.0,-1.0,0.0,0.0]
[1779060425038,46.72,77845.98,0.0,-1.0,0.0,0.0]
[1779060426044,46.72,77845.15,0.0,-1.0,0.0,0.0]
[1779060431085,46.72,77843.47,0.0,-1.0,0.0,0.0]
[1779060433096,46.72,77836.02,0.0,-1.0,0.0,0.0]
[1779060435108,46.72,77836.24,0.0,-1.0,0.0,0.0]
[1779060440144,46.72,77830.09,0.0,-1.0,0.0,0.0]
[1779060441150,46.72,77825.09,0.0,-1.0,0.0,0.0]
[1779060442158,46.72,77826.13,0.0,-1.0,0.0,0.0]
[1779060447192,46.72,77826.01,0.0,-1.0,0.0,0.0]
[1779060452227,46.72,77825.35,0.0,-1.0,0.0,0.0]
[1779060455254,46.72,77832.82,0.0,-1.0,0.0,0.0]
[1779060461290,46.72,77833.33,0.0,-1.0,0.0,0.0]
[1779060466325,46.72,77833.07,0.0,-1.0,0.0,0.0]
[1779060471360,46.72,77836.4,0.0,-1.0,0.0,0.0]
[1779060473000,46.72,77843.48,0.0,-1.0,0.0,0.0]
[1779060474382,46.72,77844.19,0.0,-1.0,0.0,0.0]
[1779060479416,46.72,77843.8,0.0,-1.0,0.0,0.0]
[1779060484459,46.72,77845.22,0.0,-1.0,0.0,0.0]
[1779060489487,46.72,77847.58,0.0,-1.0,0.0,0.0]
[1779060494523,46.72,77843.04,0.0,-1.0,0.0,0.0]
[1779060495530,46.72,77833.29,0.0,-1.0,0.0,0.0]
[1779060496536,46.72,77824.32,0.0,-1.0,0.0,0.0]
[1779060501571,46.72,77824.89,0.0,-1.0,0.0,0.0]
[1779060506606,46.72,77822.79,0.0,-1.0,0.0,0.0]
[1779060511641,46.72,77824.84,0.0,-1.0,0.0,0.0]
[1779060516680,46.72,77829.59,0.0,-1.0,0.0,0.0]
[1779060517684,46.72,77821.14,0.0,-1.0,0.0,0.0]
[1779060518691,46.72,77808.51,0.0,-1.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,-1.0,0.0,0.0]
[1779060520707,46.72,77782.14,0.0,-1.0,0.0,0.0]
[1779060521712,46.72,77776.02,0.0,-1.0,0.0,0.0]
[1779060523370,46.72,77782.18,0.0,-1.0,0.0,0.0]
[1779060528766,46.72,77779.57,0.0,-1.0,0.0,0.0]
[1779060533797,46.72,77777.55,0.0,-1.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,-1.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,-1.0,0.0,0.0]
[1779060543868,46.72,77767.16,0.0,-1.0,0.0,0.0]
[1779060548902,46.72,77764.84,0.0,-1.0,0.0,0.0]
[1779060553965,46.72,77768.12,0.0,-1.0,0.0,0.0]
[1779060556960,46.72,77769.37,0.0,-1.0,0.0,0.0]
[1779060561996,46.72,77773.7,0.0,-1.0,0.0,0.0]
[1779060565016,46.72,77773.01,0.0,-1.0,0.0,0.0]
[1779060570052,46.72,77776.18,0.0,-1.0,0.0,0.0]
[1779060575084,46.72,77774.99,0.0,-1.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,-1.0,0.0,0.0]
[1779060581130,46.72,77759.86,0.0,-1.0,0.0,0.0]
[1779060582136,46.72,77765.67,0.0,-1.0,0.0,0.0]
[1779060583142,46.72,77772.52,0.0,-1.0,0.0,0.0]
[1779060584149,46.72,77771.27,0.0,-1.0,0.0,0.0]
[1779060589188,46.72,77769.78,0.0,-1.0,0.0,0.0]
[1779060594220,46.72,77769.65,0.0,-1.0,0.0,0.0]
[1779060599255,46.72,77768.24,0.0,-1.0,0.0,0.0]
[1779060603283,46.72,77756.5,0.0,-1.0,0.0,0.0]
[1779060604294,46.72,77756.44,0.0,-1.0,0.0,0.0]
[1779060607312,46.72,77743.17,0.0,-1.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,-1.0,0.0,0.0]
[1779060609338,46.72,77722.18,0.0,-1.0,0.0,0.0]
[1779060610343,46.73,77716.52,0.0,-1.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,-1.0,0.0,0.0]
[1779060612349,46.73,77698.81,0.0,-1.0,0.0,0.0]
[1779060613356,46.73,77696.64,0.0,-1.0,0.0,0.0]
[1779060616377,46.75,77687.83,0.0,-1.0,0.0,0.0]
[1779060618390,46.75,77689.97,0.0,-1.0,0.0,0.0]
[1779060619399,46.76,77697.61,0.0,-1.0,0.0,0.0]
[1779060620406,46.76,77702.43,0.0,-1.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,-1.0,0.0,0.0]
[1779060622420,46.76,77719.63,0.0,-1.0,0.0,0.0]
[1779060623425,46.76,77722.9,0.0,-1.0,0.0,0.0]
[1779060628463,46.76,77721.54,0.0,-1.0,0.0,0.0]
[1779060634144,46.77,77720.99,0.0,-1.0,0.0,0.0]
[1779060639538,46.77,77725.47,0.0,-1.0,0.0,0.0]
[1779060642558,46.77,77718.4,0.0,-1.0,0.0,0.0]
[1779060644218,46.77,77712.1,0.0,-1.0,0.0,0.0]
[1779060644574,46.77,77712.1,0.0,-1.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,-1.0,0.0,0.0]
[1779060646586,46.78,77697.57,0.0,-1.0,0.0,0.0]
[1779060651621,46.78,77697.48,0.0,-1.0,0.0,0.0]
[1779060654288,46.79,77690.68,0.0,-1.0,0.0,0.0]
[1779060655650,46.81,77687.41,0.0,-1.0,0.0,0.0]
[1779060656657,46.81,77682.03,0.0,-1.0,0.0,0.0]
[1779060661691,46.86,77682.22,0.0,-1.0,0.0,0.0]
[1779060664359,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060664712,46.86,77689.81,0.0,-1.0,0.0,0.0]
[1779060668744,46.87,77696.83,0.0,-1.0,0.0,0.0]
[1779060670792,46.87,77703.97,0.0,-1.0,0.0,0.0]
[1779060671798,46.87,77710.48,0.0,-1.0,0.0,0.0]
[1779060672817,46.87,77711.62,0.0,-1.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,-1.0,0.0,0.0]
[1779060678855,46.88,77724.57,0.0,-1.0,0.0,0.0]
[1779060680869,46.88,77720.27,0.0,-1.0,0.0,0.0]
[1779060685907,46.88,77722.07,0.0,-1.0,0.0,0.0]
[1779060690939,46.89,77719.96,0.0,-1.0,0.0,0.0]
[1779060693960,46.89,77723.22,0.0,-1.0,0.0,0.0]
[1779060698996,46.89,77726.87,0.0,-1.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,-1.0,0.0,0.0]
[1779060705038,46.89,77740.7,0.0,-1.0,0.0,0.0]
[1779060706045,46.89,77745.79,0.0,-1.0,0.0,0.0]
[1779060711080,46.89,77752.5,0.0,-1.0,0.0,0.0]
[1779060716114,46.89,77753.6,0.0,-1.0,0.0,0.0]
[1779060719135,46.89,77744.64,0.0,-1.0,0.0,0.0]
[1779060720142,46.89,77743.53,0.0,-1.0,0.0,0.0]
[1779060722156,46.89,77730.13,0.0,-1.0,0.0,0.0]
[1779060723165,46.89,77720.36,0.0,-1.0,0.0,0.0]
[1779060724174,46.9,77715.35,0.0,-1.0,0.0,0.0]
[1779060726187,46.9,77714.35,0.0,-1.0,0.0,0.0]
[1779060728204,46.9,77719.8,0.0,-1.0,0.0,0.0]
[1779060729208,46.9,77727.61,0.0,-1.0,0.0,0.0]
[1779060730220,46.9,77727.01,0.0,-1.0,0.0,0.0]
[1779060732229,46.9,77732.15,0.0,-1.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,-1.0,0.0,0.0]
[1779060734253,46.9,77747.47,0.0,-1.0,0.0,0.0]
[1779060735254,46.9,77747.54,0.0,-1.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,-1.0,0.0,0.0]
[1779060740290,46.9,77763.97,0.0,-1.0,0.0,0.0]
[1779060741295,46.9,77764.97,0.0,-1.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,-1.0,0.0,0.0]
[1779060746330,46.9,77773.76,0.0,-1.0,0.0,0.0]
[1779060751365,46.9,77767.03,0.0,-1.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,-1.0,0.0,0.0]
[1779060757407,46.9,77776.32,0.0,-1.0,0.0,0.0]
[1779060762443,46.9,77782.72,0.0,-1.0,0.0,0.0]
[1779060765466,46.9,77775.12,0.0,-1.0,0.0,0.0]
[1779060767477,46.9,77772.33,0.0,-1.0,0.0,0.0]
[1779060772512,46.9,77770.87,0.0,-1.0,0.0,0.0]
[1779060777547,46.9,77769.71,0.0,-1.0,0.0,0.0]
[1779060780568,46.9,77775.49,0.0,-1.0,0.0,0.0]
[1779060782583,46.9,77780.36,0.0,-1.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,-1.0,0.0,0.0]
[1779060787617,46.9,77792.56,0.0,-1.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,-1.0,0.0,0.0]
[1779060792652,46.9,77799.92,0.0,-1.0,0.0,0.0]
[1779060797721,46.9,77802.3,0.0,-1.0,0.0,0.0]
[1779060799710,46.9,77794.57,0.0,-1.0,0.0,0.0]
[1779060800722,46.9,77785.76,0.0,-1.0,0.0,0.0]
[1779060805347,46.9,77778.76,0.0,-1.0,0.0,0.0]
[1779060807759,46.9,77784.83,0.0,-1.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,-1.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,-1.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,-1.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,-1.0,0.0,0.0]
[1779060827899,46.9,77799.16,0.0,-1.0,0.0,0.0]
[1779060832936,46.9,77800.11,0.0,-1.0,0.0,0.0]
[1779060837977,46.9,77805.29,0.0,-1.0,0.0,0.0]
[1779060843007,46.9,77808.43,0.0,-1.0,0.0,0.0]
[1779060844017,46.9,77798.89,0.0,-1.0,0.0,0.0]
[1779060845630,46.9,77797.16,0.0,-1.0,0.0,0.0]
[1779060851065,46.9,77798.53,0.0,-1.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,-1.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,-1.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,-1.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,-1.0,0.0,0.0]
[1779060872214,46.9,77804.5,0.0,-1.0,0.0,0.0]
[1779060875235,46.9,77817.71,0.0,-1.0,0.0,0.0]
[1779060876241,46.9,77823.52,0.0,-1.0,0.0,0.0]
[1779060877249,46.9,77824.48,0.0,-1.0,0.0,0.0]
[1779060882285,46.9,77819.12,0.0,-1.0,0.0,0.0]
[1779060888330,46.9,77817.98,0.0,-1.0,0.0,0.0]
[1779060894374,46.9,77815.35,0.0,-1.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,-1.0,0.0,0.0]
[1779060902433,46.9,77806.35,0.0,-1.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,-1.0,0.0,0.0]
[1779060904443,46.9,77792.25,0.0,-1.0,0.0,0.0]
[1779060909478,46.9,77786.3,0.0,-1.0,0.0,0.0]
[1779060911498,46.9,77780.13,0.0,-1.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,-1.0,0.0,0.0]
[1779060914522,46.9,77798.61,0.0,-1.0,0.0,0.0]
[1779060915526,46.9,77792.02,0.0,-1.0,0.0,0.0]
[1779060916535,46.9,77788.67,0.0,-1.0,0.0,0.0]
[1779060918548,46.9,77783.41,0.0,-1.0,0.0,0.0]
[1779060919558,46.9,77774.37,0.0,-1.0,0.0,0.0]
[1779060920563,46.9,77770.22,0.0,-1.0,0.0,0.0]
[1779060922582,46.9,77769.81,0.0,-1.0,0.0,0.0]
[1779060924590,46.9,77771.85,0.0,-1.0,0.0,0.0]
[1779060929624,46.9,77774.04,0.0,-1.0,0.0,0.0]
[1779060936677,46.9,77773.51,0.0,-1.0,0.0,0.0]
[1779060941709,46.9,77769.13,0.0,-1.0,0.0,0.0]
[1779060943722,46.9,77766.13,0.0,-1.0,0.0,0.0]
[1779060947750,46.9,77751.78,0.0,-1.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,-1.0,0.0,0.0]
[1779060949764,46.9,77742.95,0.0,-1.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,-1.0,0.0,0.0]
[1779060954801,46.91,77736.44,0.0,-1.0,0.0,0.0]
[1779060956815,46.91,77730.44,0.0,-1.0,0.0,0.0]
[1779060961852,46.91,77727.55,0.0,-1.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,-1.0,0.0,0.0]
[1779060964881,46.91,77742.28,0.0,-1.0,0.0,0.0]
[1779060969912,46.91,77740.2,0.0,-1.0,0.0,0.0]
[1779060972932,46.92,77733.47,0.0,-1.0,0.0,0.0]
[1779060974949,46.92,77727.98,0.0,-1.0,0.0,0.0]
[1779060979982,46.92,77725.15,0.0,-1.0,0.0,0.0]
[1779060985022,46.93,77725.11,0.0,-1.0,0.0,0.0]
[1779060990053,46.94,77723.04,0.0,-1.0,0.0,0.0]
[1779060995088,46.94,77721.76,0.0,-1.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,-1.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,-1.0,0.0,0.0]
[1779061006823,46.96,77701.07,0.0,-1.0,0.0,0.0]
[1779061008180,46.96,77697.26,0.0,-1.0,0.0,0.0]
[1779061013215,46.97,77698.24,0.0,-1.0,0.0,0.0]
[1779061014222,46.97,77705.47,0.0,-1.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,-1.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,-1.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,-1.0,0.0,0.0]
[1779061023285,46.98,77728.77,0.0,-1.0,0.0,0.0]
[1779061026307,46.99,77739.29,0.0,-1.0,0.0,0.0]
[1779061027315,46.99,77747.62,0.0,-1.0,0.0,0.0]
[1779061029332,46.99,77753.46,0.0,-1.0,0.0,0.0]
[1779061030336,46.99,77760.28,0.0,-1.0,0.0,0.0]
[1779061035373,46.99,77761.29,0.0,-1.0,0.0,0.0]
[1779061040406,46.99,77762.4,0.0,-1.0,0.0,0.0]
[1779061045444,46.99,77763.94,0.0,-1.0,0.0,0.0]
[1779061050479,46.99,77767.9,0.0,-1.0,0.0,0.0]
[1779061052492,46.99,77772.52,0.0,-1.0,0.0,0.0]
[1779061057526,46.99,77772.3,0.0,-1.0,0.0,0.0]
[1779061062562,46.99,77772.22,0.0,-1.0,0.0,0.0]
[1779061067597,46.99,77772.42,0.0,-1.0,0.0,0.0]
[1779061072634,46.99,77772.32,0.0,-1.0,0.0,0.0]
[1779061075653,46.99,77766.75,0.0,-1.0,0.0,0.0]
[1779061077668,46.99,77773.19,0.0,-1.0,0.0,0.0]
[1779061082703,46.99,77773.19,0.0,-1.0,0.0,0.0]
[1779061087740,46.99,77768.01,0.0,-1.0,0.0,0.0]
[1779061089754,46.99,77761.81,0.0,-1.0,0.0,0.0]
[1779061090762,46.99,77753.64,0.0,-1.0,0.0,0.0]
[1779061091768,46.99,77753.17,0.0,-1.0,0.0,0.0]
[1779061093783,46.99,77741.51,0.0,-1.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,-1.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,-1.0,0.0,0.0]
[1779061096803,46.99,77713.69,0.0,-1.0,0.0,0.0]
[1779061098817,46.99,77720.2,0.0,-1.0,0.0,0.0]
[1779061101840,47.0,77712.65,0.0,-1.0,0.0,0.0]
[1779061103854,47.0,77708.76,0.0,-1.0,0.0,0.0]
[1779061105868,47.0,77715.3,0.0,-1.0,0.0,0.0]
[1779061106874,47.0,77723.87,0.0,-1.0,0.0,0.0]
[1779061107881,47.0,77725.75,0.0,-1.0,0.0,0.0]
[1779061110902,47.01,77730.84,0.0,-1.0,0.0,0.0]
[1779061114930,47.01,77734.06,0.0,-1.0,0.0,0.0]
[1779061119967,47.02,77737.95,0.0,-1.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,-1.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,-1.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,-1.0,0.0,0.0]
[1779061141113,47.03,77732.05,0.0,-1.0,0.0,0.0]
[1779061142120,47.04,77726.31,0.0,-1.0,0.0,0.0]
[1779061146148,47.04,77720.42,0.0,-1.0,0.0,0.0]
[1779061149169,47.04,77709.27,0.0,-1.0,0.0,0.0]
[1779061152191,47.05,77704.58,0.0,-1.0,0.0,0.0]
[1779061157889,47.06,77705.14,0.0,-1.0,0.0,0.0]
[1779061162264,47.07,77696.56,0.0,-1.0,0.0,0.0]
[1779061163268,47.09,77689.47,0.0,-1.0,0.0,0.0]
[1779061164275,47.1,77681.17,0.0,-1.0,0.0,0.0]
[1779061166289,47.1,77671.23,0.0,-1.0,0.0,0.0]
[1779061171334,47.12,77677.86,0.0,-1.0,0.0,0.0]
[1779061176370,47.13,77676.75,0.0,-1.0,0.0,0.0]
[1779061181404,47.14,77672.95,0.0,-1.0,0.0,0.0]
[1779061186439,47.16,77679.33,0.0,-1.0,0.0,0.0]
[1779061191474,47.23,77679.47,0.0,-1.0,0.0,0.0]
[1779061196511,47.25,77680.04,0.0,-1.0,0.0,0.0]
[1779061201545,47.26,77676.74,0.0,-1.0,0.0,0.0]
[1779061206580,47.27,77676.0,0.0,-1.0,0.0,0.0]
[1779061211615,47.28,77674.28,0.0,-1.0,0.0,0.0]
[1779061216651,47.29,77672.47,0.0,-1.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,-1.0,0.0,0.0]
[1779061220683,47.3,77665.16,0.0,-1.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,-1.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,-1.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,-1.0,0.0,0.0]
[1779061225720,47.46,77611.96,0.0,-1.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,-1.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,-1.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,-1.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,-1.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,-1.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,-1.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,-1.0,0.0,0.0]
[1779061233892,47.5,77256.15,0.0,-1.0,0.0,0.0]
[1779061234829,47.5,77268.03,0.0,-1.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,-1.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,-1.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,-1.0,0.0,0.0]
[1779061239881,47.5,77219.84,0.0,-1.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,-1.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,-1.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,-1.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,-1.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,-1.0,0.0,0.0]
[1779061245952,47.5,77168.35,0.0,-1.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,-1.0,0.0,0.0]
[1779061247970,47.5,77192.76,0.0,-1.0,0.0,0.0]
[1779061248989,47.5,77181.64,0.0,-1.0,0.0,0.0]
[1779061252011,47.5,77171.87,0.0,-1.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,-1.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,-1.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,-1.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,-1.0,0.0,0.0]
[1779061257040,47.5,77184.72,0.0,-1.0,0.0,0.0]
[1779061259054,47.5,77168.12,0.0,-1.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,-1.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,-1.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,-1.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,-1.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,-1.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,-1.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,-1.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,-1.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,-1.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,-1.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,-1.0,0.0,0.0]
[1779061277209,47.5,77146.02,0.0,-1.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,-1.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,-1.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,-1.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,-1.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,-1.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,-1.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,-1.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,-1.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,-1.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,-1.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,-1.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,-1.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,-1.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,-1.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,-1.0,0.0,0.0]
[1779061295445,47.52,77011.71,0.0,-1.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,-1.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,-1.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,-1.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,-1.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,-1.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,-1.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,-1.0,0.0,0.0]
[1779061303464,47.59,76913.9,0.0,-1.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,-1.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,-1.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,-1.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,-1.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,-1.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,-1.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,-1.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,-1.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,-1.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,-1.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,-1.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,-1.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,-1.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319131,47.59,76740.26,0.0,-1.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,-1.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,-1.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,-1.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,-1.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,-1.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,-1.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,-1.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,-1.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,-1.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,-1.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,-1.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,-1.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,-1.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,-1.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,-1.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,-1.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,-1.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,-1.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,-1.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,-1.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,-1.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,-1.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,-1.0,0.0,0.0]
[1779061349400,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061349902,47.72,76889.07,0.0,-1.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,-1.0,0.0,0.0]
[1779061351918,47.75,76905.96,0.0,-1.0,0.0,0.0]
[1779061352925,47.78,76906.91,0.0,-1.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,-1.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,-1.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,-1.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,-1.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,-1.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,-1.0,0.0,0.0]
[1779061359986,47.98,77002.32,0.0,-1.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,-1.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,-1.0,0.0,0.0]
[1779061363020,48.02,76973.54,0.0,-1.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,-1.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,-1.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,-1.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,-1.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,-1.0,0.0,0.0]
[1779061371154,48.25,76964.13,0.0,-1.0,0.0,0.0]
[1779061371256,48.28,77006.75,0.0,-1.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,-1.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,-1.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,-1.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,-1.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,-1.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,-1.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,-1.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,-1.0,0.0,0.0]
[1779061381162,48.52,77097.57,0.0,-1.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,-1.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,-1.0,0.0,0.0]
[1779061384184,48.52,77048.66,0.0,-1.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,-1.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,-1.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,-1.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,-1.0,0.0,0.0]
[1779061389716,48.54,77060.75,0.0,-1.0,0.0,0.0]
[1779061391240,48.55,77062.99,0.0,-1.0,0.0,0.0]
[1779061392247,48.55,77072.73,0.0,-1.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,-1.0,0.0,0.0]
[1779061394260,48.57,77096.83,0.0,-1.0,0.0,0.0]
[1779061395267,48.57,77085.26,0.0,-1.0,0.0,0.0]
[1779061396276,48.57,77080.14,0.0,-1.0,0.0,0.0]
[1779061397281,48.58,77075.22,0.0,-1.0,0.0,0.0]
[1779061398289,48.58,77078.81,0.0,-1.0,0.0,0.0]
[1779061399789,48.58,77077.93,0.0,-1.0,0.0,0.0]
[1779061401309,48.58,77074.5,0.0,-1.0,0.0,0.0]
[1779061404333,48.59,77066.24,0.0,-1.0,0.0,0.0]
[1779061405337,48.59,77057.64,0.0,-1.0,0.0,0.0]
[1779061406348,48.6,77055.63,0.0,-1.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,-1.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,-1.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,-1.0,0.0,0.0]
[1779061411380,48.61,77081.93,0.0,-1.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,-1.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,-1.0,0.0,0.0]
[1779061414401,48.61,77124.3,0.0,-1.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,-1.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,-1.0,0.0,0.0]
[1779061417421,48.61,77138.75,0.0,-1.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,-1.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,-1.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,-1.0,0.0,0.0]
[1779061421453,48.61,77104.94,0.0,-1.0,0.0,0.0]
[1779061422456,48.61,77109.95,0.0,-1.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,-1.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,-1.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,-1.0,0.0,0.0]
[1779061426495,48.61,77137.6,0.0,-1.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,-1.0,0.0,0.0]
[1779061432543,48.61,77131.99,0.0,-1.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,-1.0,0.0,0.0]
[1779061434558,48.61,77103.97,0.0,-1.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,-1.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,-1.0,0.0,0.0]
[1779061438586,48.62,77080.78,0.0,-1.0,0.0,0.0]
[1779061439593,48.62,77085.33,0.0,-1.0,0.0,0.0]
[1779061442634,48.63,77097.36,0.0,-1.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,-1.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,-1.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,-1.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,-1.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,-1.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,-1.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,-1.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,-1.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,-1.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,-1.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,-1.0,0.0,0.0]
[1779061462768,48.64,77142.62,0.0,-1.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,-1.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,-1.0,0.0,0.0]
[1779061466801,48.64,77167.76,0.0,-1.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,-1.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,-1.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,-1.0,0.0,0.0]
[1779061471839,48.72,77265.58,0.0,-1.0,0.0,0.0]
[1779061472846,48.76,77260.14,0.0,-1.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,-1.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,-1.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,-1.0,0.0,0.0]
[1779061476877,48.76,77160.14,0.0,-1.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,-1.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,-1.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,-1.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,-1.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,-1.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,-1.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,-1.0,0.0,0.0]
[1779061499032,48.77,77165.41,0.0,-1.0,0.0,0.0]
[1779061501055,48.77,77172.57,0.0,-1.0,0.0,0.0]
[1779061502060,48.77,77169.66,0.0,-1.0,0.0,0.0]
[1779061503074,48.77,77169.99,0.0,-1.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,-1.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,-1.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,-1.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,-1.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,-1.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,-1.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,-1.0,0.0,0.0]
[1779061513164,48.77,77130.91,0.0,-1.0,0.0,0.0]
[1779061515164,48.77,77121.86,0.0,-1.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,-1.0,0.0,0.0]
[1779061517176,48.77,77110.56,0.0,-1.0,0.0,0.0]
[1779061518185,48.77,77113.86,0.0,-1.0,0.0,0.0]
[1779061519195,48.77,77125.65,0.0,-1.0,0.0,0.0]
[1779061520208,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061521210,48.77,77148.68,0.0,-1.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,-1.0,0.0,0.0]
[1779061523228,48.77,77163.78,0.0,-1.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,-1.0,0.0,0.0]
[1779061527258,48.77,77155.14,0.0,-1.0,0.0,0.0]
[1779061528264,48.77,77162.56,0.0,-1.0,0.0,0.0]
[1779061529270,48.77,77168.96,0.0,-1.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061531289,48.77,77195.51,0.0,-1.0,0.0,0.0]
[1779061532294,48.77,77197.07,0.0,-1.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,-1.0,0.0,0.0]
[1779061535314,48.77,77158.55,0.0,-1.0,0.0,0.0]
[1779061536326,48.77,77154.14,0.0,-1.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,-1.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,-1.0,0.0,0.0]
[1779061539344,48.77,77121.97,0.0,-1.0,0.0,0.0]
[1779061540834,48.77,77126.26,0.0,-1.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,-1.0,0.0,0.0]
[1779061543372,48.77,77135.78,0.0,-1.0,0.0,0.0]
[1779061544376,48.77,77125.67,0.0,-1.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,-1.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,-1.0,0.0,0.0]
[1779061547399,48.77,77095.53,0.0,-1.0,0.0,0.0]
[1779061552435,48.78,77089.96,0.0,-1.0,0.0,0.0]
[1779061554449,48.78,77095.43,0.0,-1.0,0.0,0.0]
[1779061556468,48.78,77098.88,0.0,-1.0,0.0,0.0]
[1779061558477,48.78,77092.44,0.0,-1.0,0.0,0.0]
[1779061560977,48.79,77086.12,0.0,-1.0,0.0,0.0]
[1779061562509,48.79,77096.45,0.0,-1.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,-1.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,-1.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,-1.0,0.0,0.0]
[1779061566538,48.8,77140.52,0.0,-1.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,-1.0,0.0,0.0]
[1779061569561,48.8,77149.73,0.0,-1.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,-1.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,-1.0,0.0,0.0]
[1779061573596,48.8,77187.28,0.0,-1.0,0.0,0.0]
[1779061574598,48.8,77171.11,0.0,-1.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,-1.0,0.0,0.0]
[1779061576612,48.8,77130.46,0.0,-1.0,0.0,0.0]
[1779061577617,48.8,77131.51,0.0,-1.0,0.0,0.0]
[1779061579633,48.8,77138.53,0.0,-1.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,-1.0,0.0,0.0]
[1779061583661,48.8,77133.84,0.0,-1.0,0.0,0.0]
[1779061584667,48.8,77128.14,0.0,-1.0,0.0,0.0]
[1779061585675,48.8,77134.13,0.0,-1.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,-1.0,0.0,0.0]
[1779061587689,48.8,77159.47,0.0,-1.0,0.0,0.0]
[1779061588695,48.8,77160.79,0.0,-1.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,-1.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,-1.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,-1.0,0.0,0.0]
[1779061596754,48.8,77168.94,0.0,-1.0,0.0,0.0]
[1779061598773,48.8,77181.16,0.0,-1.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,-1.0,0.0,0.0]
[1779061600786,48.8,77189.77,0.0,-1.0,0.0,0.0]
[1779061602820,48.8,77199.11,0.0,-1.0,0.0,0.0]
[1779061603816,48.8,77195.53,0.0,-1.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,-1.0,0.0,0.0]
[1779061605834,48.8,77190.95,0.0,-1.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,-1.0,0.0,0.0]
[1779061607848,48.8,77202.16,0.0,-1.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,-1.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,-1.0,0.0,0.0]
[1779061610895,48.8,77224.4,0.0,-1.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,-1.0,0.0,0.0]
[1779061612886,48.8,77205.58,0.0,-1.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,-1.0,0.0,0.0]
[1779061615914,48.8,77218.17,0.0,-1.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,-1.0,0.0,0.0]
[1779061617936,48.8,77228.15,0.0,-1.0,0.0,0.0]
[1779061618945,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,-1.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,-1.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,-1.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,-1.0,0.0,0.0]
[1779061623972,48.8,77166.94,0.0,-1.0,0.0,0.0]
[1779061624979,48.8,77160.99,0.0,-1.0,0.0,0.0]
[1779061630014,48.8,77157.58,0.0,-1.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,-1.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,-1.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,-1.0,0.0,0.0]
[1779061639079,48.8,77128.64,0.0,-1.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,-1.0,0.0,0.0]
[1779061642101,48.8,77116.02,0.0,-1.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,-1.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,-1.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,-1.0,0.0,0.0]
[1779061649150,48.81,77102.01,0.0,-1.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,-1.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,-1.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,-1.0,0.0,0.0]
[1779061654185,48.82,77078.57,0.0,-1.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,-1.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,-1.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,-1.0,0.0,0.0]
[1779061659220,48.84,77073.9,0.0,-1.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,-1.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,-1.0,0.0,0.0]
[1779061669290,48.86,77073.44,0.0,-1.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,-1.0,0.0,0.0]
[1779061673317,48.86,77070.63,0.0,-1.0,0.0,0.0]
[1779061678361,48.87,77073.99,0.0,-1.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,-1.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061682390,48.88,77097.36,0.0,-1.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,-1.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,-1.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,-1.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,-1.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,-1.0,0.0,0.0]
[1779061694480,48.88,77161.74,0.0,-1.0,0.0,0.0]
[1779061696490,48.88,77169.32,0.0,-1.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,-1.0,0.0,0.0]
[1779061699509,48.88,77167.14,0.0,-1.0,0.0,0.0]
[1779061702037,48.88,77160.88,0.0,-1.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,-1.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,-1.0,0.0,0.0]
[1779061709580,48.88,77149.28,0.0,-1.0,0.0,0.0]
[1779061710587,48.88,77143.37,0.0,-1.0,0.0,0.0]
[1779061714615,48.88,77147.7,0.0,-1.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,-1.0,0.0,0.0]
[1779061719654,48.89,77169.11,0.0,-1.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,-1.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,-1.0,0.0,0.0]
[1779061729723,48.89,77186.19,0.0,-1.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,-1.0,0.0,0.0]
[1779061734758,48.89,77171.24,0.0,-1.0,0.0,0.0]
[1779061735766,48.89,77167.09,0.0,-1.0,0.0,0.0]
[1779061736773,48.89,77173.62,0.0,-1.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,-1.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,-1.0,0.0,0.0]
[1779061739794,48.89,77187.58,0.0,-1.0,0.0,0.0]
[1779061744871,48.89,77188.69,0.0,-1.0,0.0,0.0]
[1779061747365,48.89,77181.11,0.0,-1.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,-1.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,-1.0,0.0,0.0]
[1779061751908,48.89,77155.66,0.0,-1.0,0.0,0.0]
[1779061753922,48.89,77161.36,0.0,-1.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,-1.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,-1.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,-1.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,-1.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,-1.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,-1.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,-1.0,0.0,0.0]
[1779061762999,48.89,77248.14,0.0,-1.0,0.0,0.0]
[1779061764006,48.89,77242.5,0.0,-1.0,0.0,0.0]
[1779061765022,48.89,77242.85,0.0,-1.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,-1.0,0.0,0.0]
[1779061768034,48.89,77226.03,0.0,-1.0,0.0,0.0]
[1779061769041,48.89,77222.54,0.0,-1.0,0.0,0.0]
[1779061770047,48.89,77228.58,0.0,-1.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,-1.0,0.0,0.0]
[1779061773068,48.89,77225.28,0.0,-1.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,-1.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,-1.0,0.0,0.0]
[1779061777097,48.89,77210.28,0.0,-1.0,0.0,0.0]
[1779061778106,48.89,77222.96,0.0,-1.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,-1.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,-1.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,-1.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,-1.0,0.0,0.0]
[1779061783141,48.89,77226.64,0.0,-1.0,0.0,0.0]
[1779061788174,48.89,77232.34,0.0,-1.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,-1.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,-1.0,0.0,0.0]
[1779061797237,48.89,77231.1,0.0,-1.0,0.0,0.0]
[1779061798244,48.89,77225.68,0.0,-1.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,-1.0,0.0,0.0]
[1779061800261,48.89,77210.92,0.0,-1.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,-1.0,0.0,0.0]
[1779061803279,48.89,77200.02,0.0,-1.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,-1.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,-1.0,0.0,0.0]
[1779061807316,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061808322,48.89,77218.99,0.0,-1.0,0.0,0.0]
[1779061809329,48.89,77219.44,0.0,-1.0,0.0,0.0]
[1779061813357,48.89,77224.75,0.0,-1.0,0.0,0.0]
[1779061818400,48.89,77228.3,0.0,-1.0,0.0,0.0]
[1779061823438,48.89,77224.86,0.0,-1.0,0.0,0.0]
[1779061828479,48.89,77227.24,0.0,-1.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,-1.0,0.0,0.0]
[1779061833506,48.89,77223.26,0.0,-1.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,-1.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,-1.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,-1.0,0.0,0.0]
[1779061838544,48.89,77243.12,0.0,-1.0,0.0,0.0]
[1779061839546,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779061840552,48.89,77233.15,0.0,-1.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,-1.0,0.0,0.0]
[1779061843576,48.89,77221.34,0.0,-1.0,0.0,0.0]
[1779061844585,48.89,77212.9,0.0,-1.0,0.0,0.0]
[1779061845590,48.89,77211.44,0.0,-1.0,0.0,0.0]
[1779061850625,48.89,77204.61,0.0,-1.0,0.0,0.0]
[1779061852119,48.89,77205.49,0.0,-1.0,0.0,0.0]
[1779061855661,48.89,77211.57,0.0,-1.0,0.0,0.0]
[1779061859733,48.89,77221.22,0.0,-1.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,-1.0,0.0,0.0]
[1779061862189,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061862755,48.89,77222.19,0.0,-1.0,0.0,0.0]
[1779061865775,48.89,77213.75,0.0,-1.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,-1.0,0.0,0.0]
[1779061868803,48.89,77204.72,0.0,-1.0,0.0,0.0]
[1779061869808,48.89,77213.38,0.0,-1.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,-1.0,0.0,0.0]
[1779061873852,48.89,77210.84,0.0,-1.0,0.0,0.0]
[1779061874852,48.89,77205.14,0.0,-1.0,0.0,0.0]
[1779061879888,48.89,77211.15,0.0,-1.0,0.0,0.0]
[1779061884923,48.89,77209.09,0.0,-1.0,0.0,0.0]
[1779061889961,48.89,77211.17,0.0,-1.0,0.0,0.0]
[1779061892399,48.89,77215.16,0.0,-1.0,0.0,0.0]
[1779061893989,48.89,77221.63,0.0,-1.0,0.0,0.0]
[1779061894996,48.89,77222.21,0.0,-1.0,0.0,0.0]
[1779061900032,48.89,77225.69,0.0,-1.0,0.0,0.0]
[1779061905083,48.89,77219.76,0.0,-1.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,-1.0,0.0,0.0]
[1779061907095,48.89,77214.2,0.0,-1.0,0.0,0.0]
[1779061909107,48.89,77224.79,0.0,-1.0,0.0,0.0]
[1779061910114,48.89,77225.84,0.0,-1.0,0.0,0.0]
[1779061915149,48.89,77227.79,0.0,-1.0,0.0,0.0]
[1779061920184,48.89,77228.99,0.0,-1.0,0.0,0.0]
[1779061925219,48.89,77231.41,0.0,-1.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,-1.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,-1.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,-1.0,0.0,0.0]
[1779061929249,48.89,77268.4,0.0,-1.0,0.0,0.0]
[1779061930258,48.89,77270.03,0.0,-1.0,0.0,0.0]
[1779061932268,48.89,77273.73,0.0,-1.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,-1.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,-1.0,0.0,0.0]
[1779061942344,48.89,77293.33,0.0,-1.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,-1.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,-1.0,0.0,0.0]
[1779061945368,48.89,77314.1,0.0,-1.0,0.0,0.0]
[1779061948388,48.89,77318.52,0.0,-1.0,0.0,0.0]
[1779061952414,48.89,77324.72,0.0,-1.0,0.0,0.0]
[1779061953420,48.89,77324.79,0.0,-1.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,-1.0,0.0,0.0]
[1779061955434,48.89,77333.54,0.0,-1.0,0.0,0.0]
[1779061957451,48.89,77339.75,0.0,-1.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,-1.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,-1.0,0.0,0.0]
[1779061960469,48.89,77354.46,0.0,-1.0,0.0,0.0]
[1779061962483,48.89,77347.34,0.0,-1.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,-1.0,0.0,0.0]
[1779061967518,48.89,77366.19,0.0,-1.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,-1.0,0.0,0.0]
[1779061969532,48.89,77373.29,0.0,-1.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,-1.0,0.0,0.0]
[1779061972556,48.89,77385.41,0.0,-1.0,0.0,0.0]
[1779061973560,48.89,77382.46,0.0,-1.0,0.0,0.0]
[1779061974568,48.89,77376.62,0.0,-1.0,0.0,0.0]
[1779061975573,48.89,77376.12,0.0,-1.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,-1.0,0.0,0.0]
[1779061979610,48.89,77385.87,0.0,-1.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,-1.0,0.0,0.0]
[1779061982631,48.89,77403.52,0.0,-1.0,0.0,0.0]
[1779061983639,48.89,77407.86,0.0,-1.0,0.0,0.0]
[1779061984655,48.89,77415.13,0.0,-1.0,0.0,0.0]
[1779061985661,48.89,77425.11,0.0,-1.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,-1.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,-1.0,0.0,0.0]
[1779061988687,48.89,77454.26,0.0,-1.0,0.0,0.0]
[1779061989694,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779061990700,48.89,77448.4,0.0,-1.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,-1.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779061993735,48.89,77428.07,0.0,-1.0,0.0,0.0]
[1779061994733,48.89,77420.79,0.0,-1.0,0.0,0.0]
[1779061995738,48.89,77416.59,0.0,-1.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,-1.0,0.0,0.0]
[1779062001781,48.89,77406.79,0.0,-1.0,0.0,0.0]
[1779062004802,48.89,77396.85,0.0,-1.0,0.0,0.0]
[1779062005808,48.89,77392.93,0.0,-1.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,-1.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,-1.0,0.0,0.0]
[1779062010866,48.89,77472.63,0.0,-1.0,0.0,0.0]
[1779062011871,48.89,77467.55,0.0,-1.0,0.0,0.0]
[1779062013291,48.89,77455.15,0.0,-1.0,0.0,0.0]
[1779062016910,48.89,77453.5,0.0,-1.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,-1.0,0.0,0.0]
[1779062021942,48.89,77467.11,0.0,-1.0,0.0,0.0]
[1779062025970,48.89,77471.37,0.0,-1.0,0.0,0.0]
[1779062031006,48.89,77470.69,0.0,-1.0,0.0,0.0]
[1779062032016,48.89,77462.41,0.0,-1.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062034035,48.89,77443.98,0.0,-1.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,-1.0,0.0,0.0]
[1779062038058,48.89,77425.22,0.0,-1.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,-1.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,-1.0,0.0,0.0]
[1779062046114,48.89,77440.49,0.0,-1.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,-1.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,-1.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,-1.0,0.0,0.0]
[1779062056195,48.89,77391.11,0.0,-1.0,0.0,0.0]
[1779062061229,48.89,77387.84,0.0,-1.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,-1.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,-1.0,0.0,0.0]
[1779062072313,48.89,77388.71,0.0,-1.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062074327,48.89,77378.44,0.0,-1.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,-1.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,-1.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,-1.0,0.0,0.0]
[1779062088425,48.89,77383.77,0.0,-1.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,-1.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,-1.0,0.0,0.0]
[1779062096484,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,-1.0,0.0,0.0]
[1779062098502,48.89,77420.33,0.0,-1.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,-1.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,-1.0,0.0,0.0]
[1779062103532,48.89,77397.65,0.0,-1.0,0.0,0.0]
[1779062104540,48.89,77404.01,0.0,-1.0,0.0,0.0]
[1779062105546,48.89,77409.9,0.0,-1.0,0.0,0.0]
[1779062110582,48.89,77397.05,0.0,-1.0,0.0,0.0]
[1779062111587,48.89,77398.05,0.0,-1.0,0.0,0.0]
[1779062115616,48.89,77391.6,0.0,-1.0,0.0,0.0]
[1779062117635,48.89,77388.39,0.0,-1.0,0.0,0.0]
[1779062122669,48.89,77390.56,0.0,-1.0,0.0,0.0]
[1779062124681,48.89,77384.74,0.0,-1.0,0.0,0.0]
[1779062129715,48.89,77380.17,0.0,-1.0,0.0,0.0]
[1779062134750,48.89,77381.97,0.0,-1.0,0.0,0.0]
[1779062139785,48.89,77378.88,0.0,-1.0,0.0,0.0]
[1779062144821,48.89,77382.05,0.0,-1.0,0.0,0.0]
[1779062149855,48.89,77387.93,0.0,-1.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,-1.0,0.0,0.0]
[1779062154890,48.89,77397.69,0.0,-1.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,-1.0,0.0,0.0]
[1779062157911,48.89,77408.38,0.0,-1.0,0.0,0.0]
[1779062159925,48.89,77411.78,0.0,-1.0,0.0,0.0]
[1779062162947,48.89,77406.61,0.0,-1.0,0.0,0.0]
[1779062163953,48.89,77409.11,0.0,-1.0,0.0,0.0]
[1779062164961,48.89,77414.69,0.0,-1.0,0.0,0.0]
[1779062165968,48.89,77416.08,0.0,-1.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,-1.0,0.0,0.0]
[1779062168987,48.89,77406.95,0.0,-1.0,0.0,0.0]
[1779062174434,48.89,77404.5,0.0,-1.0,0.0,0.0]
[1779062176051,48.89,77421.07,0.0,-1.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,-1.0,0.0,0.0]
[1779062178065,48.89,77428.34,0.0,-1.0,0.0,0.0]
[1779062180079,48.89,77436.51,0.0,-1.0,0.0,0.0]
[1779062181089,48.89,77439.3,0.0,-1.0,0.0,0.0]
[1779062184504,48.89,77428.7,0.0,-1.0,0.0,0.0]
[1779062190151,48.89,77409.6,0.0,-1.0,0.0,0.0]
[1779062192163,48.89,77405.25,0.0,-1.0,0.0,0.0]
[1779062194578,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062195184,48.89,77416.58,0.0,-1.0,0.0,0.0]
[1779062199216,48.89,77422.68,0.0,-1.0,0.0,0.0]
[1779062204653,48.89,77417.46,0.0,-1.0,0.0,0.0]
[1779062210291,48.89,77408.69,0.0,-1.0,0.0,0.0]
[1779062214723,48.89,77403.95,0.0,-1.0,0.0,0.0]
[1779062218349,48.89,77400.26,0.0,-1.0,0.0,0.0]
[1779062222375,48.89,77395.49,0.0,-1.0,0.0,0.0]
[1779062227410,48.89,77394.25,0.0,-1.0,0.0,0.0]
[1779062232445,48.89,77380.43,0.0,-1.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,-1.0,0.0,0.0]
[1779062234865,48.89,77377.67,0.0,-1.0,0.0,0.0]
[1779062236473,48.89,77378.32,0.0,-1.0,0.0,0.0]
[1779062240502,48.89,77372.79,0.0,-1.0,0.0,0.0]
[1779062245536,48.89,77370.39,0.0,-1.0,0.0,0.0]
[1779062250573,48.89,77367.9,0.0,-1.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,-1.0,0.0,0.0]
[1779062252587,48.89,77381.04,0.0,-1.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,-1.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,-1.0,0.0,0.0]
[1779062260642,48.89,77399.77,0.0,-1.0,0.0,0.0]
[1779062265085,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062265677,48.89,77417.53,0.0,-1.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,-1.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,-1.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,-1.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,-1.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,-1.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,-1.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,-1.0,0.0,0.0]
[1779062279777,48.89,77436.1,0.0,-1.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,-1.0,0.0,0.0]
[1779062285829,48.89,77442.16,0.0,-1.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,-1.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,-1.0,0.0,0.0]
[1779062288861,48.89,77455.31,0.0,-1.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,-1.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,-1.0,0.0,0.0]
[1779062294909,48.89,77431.79,0.0,-1.0,0.0,0.0]
[1779062299941,48.89,77434.16,0.0,-1.0,0.0,0.0]
[1779062300947,48.89,77439.67,0.0,-1.0,0.0,0.0]
[1779062301954,48.89,77442.97,0.0,-1.0,0.0,0.0]
[1779062306990,48.89,77442.32,0.0,-1.0,0.0,0.0]
[1779062309005,48.89,77436.29,0.0,-1.0,0.0,0.0]
[1779062311019,48.89,77431.7,0.0,-1.0,0.0,0.0]
[1779062315046,48.89,77427.19,0.0,-1.0,0.0,0.0]
[1779062320081,48.89,77426.83,0.0,-1.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,-1.0,0.0,0.0]
[1779062324109,48.89,77417.21,0.0,-1.0,0.0,0.0]
[1779062329158,48.89,77411.58,0.0,-1.0,0.0,0.0]
[1779062331158,48.89,77398.91,0.0,-1.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,-1.0,0.0,0.0]
[1779062333172,48.89,77393.35,0.0,-1.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,-1.0,0.0,0.0]
[1779062340222,48.89,77380.89,0.0,-1.0,0.0,0.0]
[1779062341228,48.89,77377.95,0.0,-1.0,0.0,0.0]
[1779062345657,48.89,77387.03,0.0,-1.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,-1.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,-1.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,-1.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,-1.0,0.0,0.0]
[1779062358370,48.89,77389.76,0.0,-1.0,0.0,0.0]
[1779062361372,48.89,77388.93,0.0,-1.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,-1.0,0.0,0.0]
[1779062363392,48.89,77382.03,0.0,-1.0,0.0,0.0]
[1779062365797,48.89,77377.9,0.0,-1.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,-1.0,0.0,0.0]
[1779062371448,48.89,77390.76,0.0,-1.0,0.0,0.0]
[1779062376482,48.89,77390.51,0.0,-1.0,0.0,0.0]
[1779062381522,48.89,77390.28,0.0,-1.0,0.0,0.0]
[1779062386558,48.89,77388.26,0.0,-1.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,-1.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,-1.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,-1.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,-1.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,-1.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,-1.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,-1.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,-1.0,0.0,0.0]
[1779062409724,48.89,77402.22,0.0,-1.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,-1.0,0.0,0.0]
[1779062416231,48.89,77403.73,0.0,-1.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,-1.0,0.0,0.0]
[1779062420800,48.89,77401.73,0.0,-1.0,0.0,0.0]
[1779062425835,48.89,77402.43,0.0,-1.0,0.0,0.0]
[1779062430871,48.89,77396.76,0.0,-1.0,0.0,0.0]
[1779062435909,48.89,77389.54,0.0,-1.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,-1.0,0.0,0.0]
[1779062440953,48.89,77377.3,0.0,-1.0,0.0,0.0]
[1779062442960,48.89,77377.37,0.0,-1.0,0.0,0.0]
[1779062445984,48.89,77382.98,0.0,-1.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,-1.0,0.0,0.0]
[1779062451020,48.89,77379.27,0.0,-1.0,0.0,0.0]
[1779062452030,48.89,77378.69,0.0,-1.0,0.0,0.0]
[1779062457068,48.89,77376.51,0.0,-1.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,-1.0,0.0,0.0]
[1779062459080,48.89,77365.51,0.0,-1.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,-1.0,0.0,0.0]
[1779062466129,48.89,77351.44,0.0,-1.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,-1.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,-1.0,0.0,0.0]
[1779062469150,48.89,77336.95,0.0,-1.0,0.0,0.0]
[1779062471163,48.89,77329.61,0.0,-1.0,0.0,0.0]
[1779062473181,48.89,77329.47,0.0,-1.0,0.0,0.0]
[1779062478213,48.89,77327.45,0.0,-1.0,0.0,0.0]
[1779062483249,48.89,77323.09,0.0,-1.0,0.0,0.0]
[1779062485264,48.89,77317.84,0.0,-1.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,-1.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,-1.0,0.0,0.0]
[1779062489292,48.89,77302.33,0.0,-1.0,0.0,0.0]
[1779062490297,48.89,77294.43,0.0,-1.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,-1.0,0.0,0.0]
[1779062492311,48.89,77288.08,0.0,-1.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,-1.0,0.0,0.0]
[1779062494325,48.89,77298.66,0.0,-1.0,0.0,0.0]
[1779062495333,48.89,77297.64,0.0,-1.0,0.0,0.0]
[1779062497346,48.89,77284.69,0.0,-1.0,0.0,0.0]
[1779062498360,48.89,77287.02,0.0,-1.0,0.0,0.0]
[1779062500367,48.89,77298.01,0.0,-1.0,0.0,0.0]
[1779062501374,48.89,77301.63,0.0,-1.0,0.0,0.0]
[1779062503411,48.89,77296.84,0.0,-1.0,0.0,0.0]
[1779062504416,48.89,77292.77,0.0,-1.0,0.0,0.0]
[1779062505423,48.89,77285.45,0.0,-1.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,-1.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,-1.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,-1.0,0.0,0.0]
[1779062514484,48.89,77262.21,0.0,-1.0,0.0,0.0]
[1779062516961,48.89,77267.86,0.0,-1.0,0.0,0.0]
[1779062520528,48.89,77258.31,0.0,-1.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,-1.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,-1.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,-1.0,0.0,0.0]
[1779062524556,48.89,77225.06,0.0,-1.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,-1.0,0.0,0.0]
[1779062528594,48.89,77207.83,0.0,-1.0,0.0,0.0]
[1779062533625,48.89,77204.58,0.0,-1.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,-1.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,-1.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,-1.0,0.0,0.0]
[1779062541692,48.89,77179.89,0.0,-1.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,-1.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,-1.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,-1.0,0.0,0.0]
[1779062545714,48.89,77221.6,0.0,-1.0,0.0,0.0]
[1779062547187,48.89,77210.97,0.0,-1.0,0.0,0.0]
[1779062548738,48.89,77206.96,0.0,-1.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,-1.0,0.0,0.0]
[1779062550753,48.89,77194.94,0.0,-1.0,0.0,0.0]
[1779062552768,48.89,77198.15,0.0,-1.0,0.0,0.0]
[1779062554780,48.89,77203.31,0.0,-1.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,-1.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062557802,48.89,77237.79,0.0,-1.0,0.0,0.0]
[1779062559815,48.89,77230.35,0.0,-1.0,0.0,0.0]
[1779062560822,48.89,77223.88,0.0,-1.0,0.0,0.0]
[1779062565859,48.89,77223.38,0.0,-1.0,0.0,0.0]
[1779062569886,48.89,77218.04,0.0,-1.0,0.0,0.0]
[1779062571900,48.89,77223.86,0.0,-1.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,-1.0,0.0,0.0]
[1779062573916,48.89,77245.13,0.0,-1.0,0.0,0.0]
[1779062575928,48.89,77250.6,0.0,-1.0,0.0,0.0]
[1779062578953,48.89,77264.8,0.0,-1.0,0.0,0.0]
[1779062579957,48.89,77271.05,0.0,-1.0,0.0,0.0]
[1779062583985,48.89,77280.78,0.0,-1.0,0.0,0.0]
[1779062584992,48.89,77290.66,0.0,-1.0,0.0,0.0]
[1779062590027,48.89,77284.52,0.0,-1.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,-1.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,-1.0,0.0,0.0]
[1779062595062,48.89,77256.96,0.0,-1.0,0.0,0.0]
[1779062599090,48.89,77252.48,0.0,-1.0,0.0,0.0]
[1779062600098,48.89,77241.69,0.0,-1.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,-1.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,-1.0,0.0,0.0]
[1779062604124,48.89,77244.76,0.0,-1.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,-1.0,0.0,0.0]
[1779062607145,48.89,77233.9,0.0,-1.0,0.0,0.0]
[1779062609160,48.89,77226.02,0.0,-1.0,0.0,0.0]
[1779062610166,48.89,77221.77,0.0,-1.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,-1.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,-1.0,0.0,0.0]
[1779062614194,48.89,77240.43,0.0,-1.0,0.0,0.0]
[1779062619231,48.89,77245.17,0.0,-1.0,0.0,0.0]
[1779062624265,48.89,77255.92,0.0,-1.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,-1.0,0.0,0.0]
[1779062626278,48.89,77268.89,0.0,-1.0,0.0,0.0]
[1779062629306,48.89,77262.94,0.0,-1.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,-1.0,0.0,0.0]
[1779062631322,48.89,77251.28,0.0,-1.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,-1.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,-1.0,0.0,0.0]
[1779062634342,48.89,77249.94,0.0,-1.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,-1.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,-1.0,0.0,0.0]
[1779062639377,48.89,77232.05,0.0,-1.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,-1.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,-1.0,0.0,0.0]
[1779062645424,48.89,77268.94,0.0,-1.0,0.0,0.0]
[1779062646433,48.89,77260.92,0.0,-1.0,0.0,0.0]
[1779062647440,48.89,77256.01,0.0,-1.0,0.0,0.0]
[1779062648448,48.89,77256.18,0.0,-1.0,0.0,0.0]
[1779062653482,48.89,77257.73,0.0,-1.0,0.0,0.0]
[1779062655495,48.89,77249.82,0.0,-1.0,0.0,0.0]
[1779062657511,48.89,77244.72,0.0,-1.0,0.0,0.0]
[1779062660531,48.89,77252.74,0.0,-1.0,0.0,0.0]
[1779062661537,48.89,77254.02,0.0,-1.0,0.0,0.0]
[1779062663551,48.89,77256.42,0.0,-1.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,-1.0,0.0,0.0]
[1779062665565,48.89,77269.78,0.0,-1.0,0.0,0.0]
[1779062666572,48.89,77269.74,0.0,-1.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,-1.0,0.0,0.0]
[1779062670604,48.89,77257.23,0.0,-1.0,0.0,0.0]
[1779062671607,48.89,77259.76,0.0,-1.0,0.0,0.0]
[1779062676643,48.89,77267.26,0.0,-1.0,0.0,0.0]
[1779062678139,48.89,77272.6,0.0,-1.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,-1.0,0.0,0.0]
[1779062680671,48.89,77262.29,0.0,-1.0,0.0,0.0]
[1779062682689,48.89,77259.95,0.0,-1.0,0.0,0.0]
[1779062686720,48.89,77265.78,0.0,-1.0,0.0,0.0]
[1779062688210,48.89,77268.43,0.0,-1.0,0.0,0.0]
[1779062693768,48.89,77269.92,0.0,-1.0,0.0,0.0]
[1779062695781,48.89,77270.4,0.0,-1.0,0.0,0.0]
[1779062698280,48.89,77265.2,0.0,-1.0,0.0,0.0]
[1779062700821,48.89,77261.7,0.0,-1.0,0.0,0.0]
[1779062701825,48.89,77254.28,0.0,-1.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,-1.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,-1.0,0.0,0.0]
[1779062705853,48.89,77233.58,0.0,-1.0,0.0,0.0]
[1779062706859,48.89,77231.59,0.0,-1.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,-1.0,0.0,0.0]
[1779062709880,48.89,77225.57,0.0,-1.0,0.0,0.0]
[1779062710888,48.89,77211.5,0.0,-1.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,-1.0,0.0,0.0]
[1779062712907,48.89,77193.57,0.0,-1.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,-1.0,0.0,0.0]
[1779062714921,48.89,77165.51,0.0,-1.0,0.0,0.0]
[1779062716935,48.89,77158.73,0.0,-1.0,0.0,0.0]
[1779062719959,48.89,77163.48,0.0,-1.0,0.0,0.0]
[1779062724994,48.89,77158.9,0.0,-1.0,0.0,0.0]
[1779062728018,48.89,77167.47,0.0,-1.0,0.0,0.0]
[1779062730049,48.89,77177.76,0.0,-1.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,-1.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,-1.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,-1.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,-1.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,-1.0,0.0,0.0]
[1779062739171,48.93,77109.96,0.0,-1.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,-1.0,0.0,0.0]
[1779062742173,48.98,77098.67,0.0,-1.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,-1.0,0.0,0.0]
[1779062744184,49.0,77112.58,0.0,-1.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,-1.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,-1.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,-1.0,0.0,0.0]
[1779062750228,49.08,77085.36,0.0,-1.0,0.0,0.0]
[1779062753272,49.17,77080.29,0.0,-1.0,0.0,0.0]
[1779062758314,49.26,77081.86,0.0,-1.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,-1.0,0.0,0.0]
[1779062760309,49.28,77091.44,0.0,-1.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,-1.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,-1.0,0.0,0.0]
[1779062763340,49.32,77071.47,0.0,-1.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,-1.0,0.0,0.0]
[1779062768373,49.41,77064.23,0.0,-1.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,-1.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,-1.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,-1.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,-1.0,0.0,0.0]
[1779062777436,49.65,77007.08,0.0,-1.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,-1.0,0.0,0.0]
[1779062779452,49.73,77012.6,0.0,-1.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,-1.0,0.0,0.0]
[1779062783481,49.87,77007.01,0.0,-1.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,-1.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,-1.0,0.0,0.0]
[1779062789031,49.92,77032.56,0.0,-1.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,-1.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,-1.0,0.0,0.0]
[1779062794554,49.93,77030.34,0.0,-1.0,0.0,0.0]
[1779062795562,49.93,77026.14,0.0,-1.0,0.0,0.0]
[1779062797575,49.96,77018.97,0.0,-1.0,0.0,0.0]
[1779062799107,50.03,77018.49,0.0,-1.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,-1.0,0.0,0.0]
[1779062809671,50.08,77021.9,0.0,-1.0,0.0,0.0]
[1779062814721,50.09,77025.59,0.0,-1.0,0.0,0.0]
[1779062819745,50.11,77022.42,0.0,-1.0,0.0,0.0]
[1779062823768,50.12,77028.78,0.0,-1.0,0.0,0.0]
[1779062829317,50.13,77027.18,0.0,-1.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,-1.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,-1.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,-1.0,0.0,0.0]
[1779062843907,50.16,77043.18,0.0,-1.0,0.0,0.0]
[1779062844915,50.16,77052.32,0.0,-1.0,0.0,0.0]
[1779062845922,50.18,77054.94,0.0,-1.0,0.0,0.0]
[1779062850959,50.23,77053.33,0.0,-1.0,0.0,0.0]
[1779062855993,50.27,77051.53,0.0,-1.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,-1.0,0.0,0.0]
[1779062859527,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062860027,50.3,77064.93,0.0,-1.0,0.0,0.0]
[1779062862048,50.3,77070.85,0.0,-1.0,0.0,0.0]
[1779062865063,50.31,77075.33,0.0,-1.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,-1.0,0.0,0.0]
[1779062869089,50.31,77088.21,0.0,-1.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,-1.0,0.0,0.0]
[1779062873118,50.31,77088.65,0.0,-1.0,0.0,0.0]
[1779062875135,50.31,77094.11,0.0,-1.0,0.0,0.0]
[1779062877146,50.31,77095.5,0.0,-1.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,-1.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,-1.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,-1.0,0.0,0.0]
[1779062885201,50.31,77054.81,0.0,-1.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,-1.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,-1.0,0.0,0.0]
[1779062889229,50.31,77027.46,0.0,-1.0,0.0,0.0]
[1779062891245,50.32,77033.64,0.0,-1.0,0.0,0.0]
[1779062893258,50.32,77034.97,0.0,-1.0,0.0,0.0]
[1779062895271,50.33,77029.35,0.0,-1.0,0.0,0.0]
[1779062896280,50.33,77026.15,0.0,-1.0,0.0,0.0]
[1779062899299,50.33,77032.59,0.0,-1.0,0.0,0.0]
[1779062900306,50.34,77038.23,0.0,-1.0,0.0,0.0]
[1779062901319,50.34,77037.37,0.0,-1.0,0.0,0.0]
[1779062904334,50.34,77029.57,0.0,-1.0,0.0,0.0]
[1779062905341,50.34,77024.24,0.0,-1.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,-1.0,0.0,0.0]
[1779062907355,50.35,77016.08,0.0,-1.0,0.0,0.0]
[1779062909371,50.35,77024.57,0.0,-1.0,0.0,0.0]
[1779062910377,50.35,77029.71,0.0,-1.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,-1.0,0.0,0.0]
[1779062913397,50.36,77030.07,0.0,-1.0,0.0,0.0]
[1779062914404,50.36,77019.36,0.0,-1.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,-1.0,0.0,0.0]
[1779062916419,50.37,77007.41,0.0,-1.0,0.0,0.0]
[1779062919440,50.37,77002.9,0.0,-1.0,0.0,0.0]
[1779062924476,50.39,76995.67,0.0,-1.0,0.0,0.0]
[1779062925482,50.39,76993.16,0.0,-1.0,0.0,0.0]
[1779062927497,50.4,76984.83,0.0,-1.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,-1.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,-1.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,-1.0,0.0,0.0]
[1779062932532,50.42,76957.87,0.0,-1.0,0.0,0.0]
[1779062934042,50.42,76956.72,0.0,-1.0,0.0,0.0]
[1779062939581,50.45,76957.75,0.0,-1.0,0.0,0.0]
[1779062941595,50.46,76965.2,0.0,-1.0,0.0,0.0]
[1779062943457,50.46,76966.5,0.0,-1.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,-1.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,-1.0,0.0,0.0]
[1779062945623,50.47,76992.32,0.0,-1.0,0.0,0.0]
[1779062946630,50.47,76981.8,0.0,-1.0,0.0,0.0]
[1779062947637,50.48,76985.12,0.0,-1.0,0.0,0.0]
[1779062949652,50.48,76978.81,0.0,-1.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,-1.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,-1.0,0.0,0.0]
[1779062952672,50.5,76960.24,0.0,-1.0,0.0,0.0]
[1779062957707,50.52,76959.92,0.0,-1.0,0.0,0.0]
[1779062960629,50.52,76955.73,0.0,-1.0,0.0,0.0]
[1779062963064,50.53,76954.95,0.0,-1.0,0.0,0.0]
[1779062963142,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062963734,50.54,76961.52,0.0,-1.0,0.0,0.0]
[1779062964755,50.55,76963.34,0.0,-1.0,0.0,0.0]
[1779062967788,50.56,76969.61,0.0,-1.0,0.0,0.0]
[1779062970321,50.57,76962.68,0.0,-1.0,0.0,0.0]
[1779062975844,50.59,76962.3,0.0,-1.0,0.0,0.0]
[1779062978862,50.6,76961.83,0.0,-1.0,0.0,0.0]
[1779062983897,50.62,76965.17,0.0,-1.0,0.0,0.0]
[1779062988932,50.64,76969.65,0.0,-1.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,-1.0,0.0,0.0]
[1779062991954,50.66,76959.42,0.0,-1.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,-1.0,0.0,0.0]
[1779062993967,50.67,76945.92,0.0,-1.0,0.0,0.0]
[1779062999003,50.69,76943.58,0.0,-1.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063004672,50.71,76933.81,0.0,-1.0,0.0,0.0]
[1779063005451,50.71,76929.51,0.0,-1.0,0.0,0.0]
[1779063007065,50.77,76921.35,0.0,-1.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,-1.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,-1.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,-1.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,-1.0,0.0,0.0]
[1779063013112,50.94,76874.61,0.0,-1.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,-1.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,-1.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,-1.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,-1.0,0.0,0.0]
[1779063018157,51.05,76934.81,0.0,-1.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,-1.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,-1.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,-1.0,0.0,0.0]
[1779063024211,51.17,76872.66,0.0,-1.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,-1.0,0.0,0.0]
[1779063028245,51.24,76863.75,0.0,-1.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,-1.0,0.0,0.0]
[1779063032277,51.26,76855.74,0.0,-1.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,-1.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,-1.0,0.0,0.0]
[1779063036305,51.28,76858.57,0.0,-1.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,-1.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,-1.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,-1.0,0.0,0.0]
[1779063042357,51.41,76899.96,0.0,-1.0,0.0,0.0]
[1779063044379,51.42,76907.3,0.0,-1.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,-1.0,0.0,0.0]
[1779063046386,51.43,76912.6,0.0,-1.0,0.0,0.0]
[1779063048401,51.43,76921.53,0.0,-1.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,-1.0,0.0,0.0]
[1779063050412,51.44,76927.95,0.0,-1.0,0.0,0.0]
[1779063053437,51.45,76923.54,0.0,-1.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,-1.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,-1.0,0.0,0.0]
[1779063057467,51.46,76881.81,0.0,-1.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,-1.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,-1.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,-1.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,-1.0,0.0,0.0]
[1779063063538,51.48,76846.53,0.0,-1.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,-1.0,0.0,0.0]
[1779063065561,51.49,76864.0,0.0,-1.0,0.0,0.0]
[1779063066568,51.49,76857.92,0.0,-1.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,-1.0,0.0,0.0]
[1779063068582,51.5,76849.75,0.0,-1.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,-1.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,-1.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,-1.0,0.0,0.0]
[1779063073618,51.53,76879.0,0.0,-1.0,0.0,0.0]
[1779063075637,51.54,76885.48,0.0,-1.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,-1.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,-1.0,0.0,0.0]
[1779063078657,51.55,76901.79,0.0,-1.0,0.0,0.0]
[1779063079669,51.56,76894.76,0.0,-1.0,0.0,0.0]
[1779063080670,51.56,76882.27,0.0,-1.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,-1.0,0.0,0.0]
[1779063082688,51.57,76883.73,0.0,-1.0,0.0,0.0]
[1779063083692,51.58,76895.11,0.0,-1.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,-1.0,0.0,0.0]
[1779063085704,51.59,76900.49,0.0,-1.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,-1.0,0.0,0.0]
[1779063087725,51.6,76919.23,0.0,-1.0,0.0,0.0]
[1779063088731,51.6,76920.0,0.0,-1.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,-1.0,0.0,0.0]
[1779063090745,51.61,76906.74,0.0,-1.0,0.0,0.0]
[1779063093766,51.63,76913.48,0.0,-1.0,0.0,0.0]
[1779063094774,51.63,76915.61,0.0,-1.0,0.0,0.0]
[1779063096790,51.64,76918.25,0.0,-1.0,0.0,0.0]
[1779063098803,51.7,76926.92,0.0,-1.0,0.0,0.0]
[1779063099809,51.71,76930.9,0.0,-1.0,0.0,0.0]
[1779063101828,51.72,76939.35,0.0,-1.0,0.0,0.0]
[1779063102835,51.76,76948.64,0.0,-1.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,-1.0,0.0,0.0]
[1779063104846,51.8,76961.03,0.0,-1.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,-1.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,-1.0,0.0,0.0]
[1779063109881,51.84,76983.35,0.0,-1.0,0.0,0.0]
[1779063111893,51.84,76991.32,0.0,-1.0,0.0,0.0]
[1779063112901,51.85,76997.88,0.0,-1.0,0.0,0.0]
[1779063113908,51.85,77000.22,0.0,-1.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,-1.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,-1.0,0.0,0.0]
[1779063117936,51.86,77013.7,0.0,-1.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,-1.0,0.0,0.0]
[1779063121875,51.86,77006.72,0.0,-1.0,0.0,0.0]
[1779063122979,51.87,77004.22,0.0,-1.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,-1.0,0.0,0.0]
[1779063125026,51.87,77013.93,0.0,-1.0,0.0,0.0]
[1779063126036,51.87,77008.51,0.0,-1.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,-1.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,-1.0,0.0,0.0]
[1779063129058,51.88,76986.75,0.0,-1.0,0.0,0.0]
[1779063131579,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063132080,51.88,76976.35,0.0,-1.0,0.0,0.0]
[1779063134091,51.89,76963.59,0.0,-1.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,-1.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,-1.0,0.0,0.0]
[1779063137118,51.9,76947.58,0.0,-1.0,0.0,0.0]
[1779063138125,51.9,76958.47,0.0,-1.0,0.0,0.0]
[1779063139134,51.91,76958.65,0.0,-1.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,-1.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,-1.0,0.0,0.0]
[1779063143161,51.92,76984.09,0.0,-1.0,0.0,0.0]
[1779063148195,51.93,76984.49,0.0,-1.0,0.0,0.0]
[1779063153235,51.94,76987.8,0.0,-1.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,-1.0,0.0,0.0]
[1779063158269,51.95,76972.32,0.0,-1.0,0.0,0.0]
[1779063159276,51.96,76970.68,0.0,-1.0,0.0,0.0]
[1779063164312,51.97,76970.12,0.0,-1.0,0.0,0.0]
[1779063169349,51.99,76968.92,0.0,-1.0,0.0,0.0]
[1779063174382,52.0,76976.92,0.0,-1.0,0.0,0.0]
[1779063175390,52.0,76980.49,0.0,-1.0,0.0,0.0]
[1779063180425,52.02,76973.89,0.0,-1.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,-1.0,0.0,0.0]
[1779063183645,52.02,76950.85,0.0,-1.0,0.0,0.0]
[1779063183746,52.03,76935.26,0.0,-1.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,-1.0,0.0,0.0]
[1779063189500,52.05,76916.84,0.0,-1.0,0.0,0.0]
[1779063192028,52.06,76938.44,0.0,-1.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,-1.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,-1.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,-1.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,-1.0,0.0,0.0]
[1779063197556,52.08,76989.91,0.0,-1.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,-1.0,0.0,0.0]
[1779063201584,52.09,77000.39,0.0,-1.0,0.0,0.0]
[1779063204606,52.09,76992.24,0.0,-1.0,0.0,0.0]
[1779063205613,52.09,76988.92,0.0,-1.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,-1.0,0.0,0.0]
[1779063208634,52.1,76987.69,0.0,-1.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,-1.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,-1.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,-1.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,-1.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,-1.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,-1.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,-1.0,0.0,0.0]
[1779063241868,52.15,77007.36,0.0,-1.0,0.0,0.0]
[1779063242927,52.15,77007.36,0.0,-1.0,0.0,0.0]
[1779063243881,52.15,77004.35,0.0,-1.0,0.0,0.0]
[1779063244891,52.15,77012.22,0.0,-1.0,0.0,0.0]
[1779063245896,52.15,77014.26,0.0,-1.0,0.0,0.0]
[1779063250931,52.16,77018.14,0.0,-1.0,0.0,0.0]
[1779063252943,52.16,77025.08,0.0,-1.0,0.0,0.0]
[1779063253956,52.16,77030.52,0.0,-1.0,0.0,0.0]
[1779063254958,52.16,77036.13,0.0,-1.0,0.0,0.0]
[1779063255964,52.16,77034.83,0.0,-1.0,0.0,0.0]
[1779063257980,52.16,77028.98,0.0,-1.0,0.0,0.0]
[1779063258987,52.16,77028.92,0.0,-1.0,0.0,0.0]
[1779063261000,52.16,77036.75,0.0,-1.0,0.0,0.0]
[1779063263014,52.16,77043.42,0.0,-1.0,0.0,0.0]
[1779063268050,52.16,77044.91,0.0,-1.0,0.0,0.0]
[1779063270071,52.16,77051.73,0.0,-1.0,0.0,0.0]
[1779063271070,52.16,77063.68,0.0,-1.0,0.0,0.0]
[1779063272078,52.16,77066.04,0.0,-1.0,0.0,0.0]
[1779063274096,52.16,77072.46,0.0,-1.0,0.0,0.0]
[1779063275102,52.16,77084.2,0.0,-1.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779063277113,52.16,77106.97,0.0,-1.0,0.0,0.0]
[1779063278123,52.16,77108.23,0.0,-1.0,0.0,0.0]
[1779063280135,52.16,77115.66,0.0,-1.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,-1.0,0.0,0.0]
[1779063282149,52.16,77120.23,0.0,-1.0,0.0,0.0]
[1779063285170,52.16,77126.02,0.0,-1.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,-1.0,0.0,0.0]
[1779063287190,52.16,77117.24,0.0,-1.0,0.0,0.0]
[1779063288193,52.16,77124.74,0.0,-1.0,0.0,0.0]
[1779063289196,52.16,77127.34,0.0,-1.0,0.0,0.0]
[1779063292217,52.16,77116.08,0.0,-1.0,0.0,0.0]
[1779063293224,52.16,77114.64,0.0,-1.0,0.0,0.0]
[1779063298285,52.16,77111.9,0.0,-1.0,0.0,0.0]
[1779063300305,52.16,77117.96,0.0,-1.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,-1.0,0.0,0.0]
[1779063304330,52.16,77136.36,0.0,-1.0,0.0,0.0]
[1779063305338,52.16,77132.96,0.0,-1.0,0.0,0.0]
[1779063307353,52.16,77125.33,0.0,-1.0,0.0,0.0]
[1779063309366,52.16,77117.84,0.0,-1.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,-1.0,0.0,0.0]
[1779063312915,52.16,77134.74,0.0,-1.0,0.0,0.0]
[1779063315417,52.16,77142.28,0.0,-1.0,0.0,0.0]
[1779063319442,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063320446,52.16,77145.32,0.0,-1.0,0.0,0.0]
[1779063321448,52.16,77144.88,0.0,-1.0,0.0,0.0]
[1779063322987,52.16,77155.79,0.0,-1.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,-1.0,0.0,0.0]
[1779063327491,52.16,77118.08,0.0,-1.0,0.0,0.0]
[1779063328499,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,-1.0,0.0,0.0]
[1779063333063,52.16,77083.81,0.0,-1.0,0.0,0.0]
[1779063335550,52.16,77091.17,0.0,-1.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,-1.0,0.0,0.0]
[1779063337562,52.16,77101.67,0.0,-1.0,0.0,0.0]
[1779063339575,52.16,77108.19,0.0,-1.0,0.0,0.0]
[1779063340588,52.16,77097.29,0.0,-1.0,0.0,0.0]
[1779063341600,52.16,77094.3,0.0,-1.0,0.0,0.0]
[1779063343135,52.16,77084.71,0.0,-1.0,0.0,0.0]
[1779063344613,52.16,77079.45,0.0,-1.0,0.0,0.0]
[1779063345620,52.16,77077.92,0.0,-1.0,0.0,0.0]
[1779063350656,52.16,77087.21,0.0,-1.0,0.0,0.0]
[1779063353213,52.16,77092.49,0.0,-1.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,-1.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,-1.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,-1.0,0.0,0.0]
[1779063357707,52.16,77141.05,0.0,-1.0,0.0,0.0]
[1779063359720,52.16,77144.05,0.0,-1.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,-1.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,-1.0,0.0,0.0]
[1779063363286,52.16,77126.84,0.0,-1.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,-1.0,0.0,0.0]
[1779063365766,52.16,77143.03,0.0,-1.0,0.0,0.0]
[1779063367780,52.16,77145.94,0.0,-1.0,0.0,0.0]
[1779063372815,52.16,77148.86,0.0,-1.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,-1.0,0.0,0.0]
[1779063377851,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063380873,52.16,77152.33,0.0,-1.0,0.0,0.0]
[1779063385908,52.16,77151.05,0.0,-1.0,0.0,0.0]
[1779063390943,52.16,77151.8,0.0,-1.0,0.0,0.0]
[1779063392957,52.16,77146.65,0.0,-1.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,-1.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,-1.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,-1.0,0.0,0.0]
[1779063404037,52.16,77181.75,0.0,-1.0,0.0,0.0]
[1779063405053,52.16,77185.85,0.0,-1.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,-1.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,-1.0,0.0,0.0]
[1779063409072,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,-1.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,-1.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,-1.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,-1.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,-1.0,0.0,0.0]
[1779063415116,52.16,77241.21,0.0,-1.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,-1.0,0.0,0.0]
[1779063420149,52.16,77227.51,0.0,-1.0,0.0,0.0]
[1779063421156,52.16,77226.57,0.0,-1.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,-1.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,-1.0,0.0,0.0]
[1779063426192,52.16,77190.3,0.0,-1.0,0.0,0.0]
[1779063429214,52.16,77184.63,0.0,-1.0,0.0,0.0]
[1779063433249,52.16,77179.09,0.0,-1.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,-1.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,-1.0,0.0,0.0]
[1779063436264,52.16,77167.05,0.0,-1.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,-1.0,0.0,0.0]
[1779063438291,52.16,77179.91,0.0,-1.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,-1.0,0.0,0.0]
[1779063440295,52.16,77186.89,0.0,-1.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,-1.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,-1.0,0.0,0.0]
[1779063444321,52.16,77211.25,0.0,-1.0,0.0,0.0]
[1779063449361,52.16,77213.37,0.0,-1.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,-1.0,0.0,0.0]
[1779063454393,52.16,77222.61,0.0,-1.0,0.0,0.0]
[1779063459429,52.16,77214.97,0.0,-1.0,0.0,0.0]
[1779063461450,52.16,77212.82,0.0,-1.0,0.0,0.0]
[1779063466483,52.16,77211.96,0.0,-1.0,0.0,0.0]
[1779063471518,52.16,77213.14,0.0,-1.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,-1.0,0.0,0.0]
[1779063477566,52.16,77210.55,0.0,-1.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,-1.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,-1.0,0.0,0.0]
[1779063484152,52.16,77198.55,0.0,-1.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,-1.0,0.0,0.0]
[1779063491663,52.16,77189.59,0.0,-1.0,0.0,0.0]
[1779063494223,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063494685,52.16,77201.18,0.0,-1.0,0.0,0.0]
[1779063498712,52.16,77193.73,0.0,-1.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,-1.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,-1.0,0.0,0.0]
[1779063504292,52.16,77200.7,0.0,-1.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,-1.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063514828,52.16,77189.6,0.0,-1.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,-1.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,-1.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,-1.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,-1.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,-1.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,-1.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,-1.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,-1.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,-1.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,-1.0,0.0,0.0]
[1779063549068,52.16,77152.72,0.0,-1.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,-1.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,-1.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,-1.0,0.0,0.0]
[1779063559140,52.16,77130.14,0.0,-1.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,-1.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,-1.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,-1.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,-1.0,0.0,0.0]
[1779063569209,52.16,77104.7,0.0,-1.0,0.0,0.0]
[1779063570215,52.16,77099.5,0.0,-1.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,-1.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,-1.0,0.0,0.0]
[1779063577266,52.16,77105.62,0.0,-1.0,0.0,0.0]
[1779063582303,52.16,77109.49,0.0,-1.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,-1.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,-1.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,-1.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,-1.0,0.0,0.0]
[1779063590361,52.16,77071.56,0.0,-1.0,0.0,0.0]
[1779063595395,52.16,77066.7,0.0,-1.0,0.0,0.0]
[1779063600448,52.16,77060.23,0.0,-1.0,0.0,0.0]
[1779063602450,52.16,77053.19,0.0,-1.0,0.0,0.0]
[1779063604464,52.16,77051.94,0.0,-1.0,0.0,0.0]
[1779063605470,52.16,77063.86,0.0,-1.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,-1.0,0.0,0.0]
[1779063607507,52.16,77082.3,0.0,-1.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,-1.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,-1.0,0.0,0.0]
[1779063614533,52.16,77121.33,0.0,-1.0,0.0,0.0]
[1779063615541,52.16,77118.42,0.0,-1.0,0.0,0.0]
[1779063617570,52.16,77113.01,0.0,-1.0,0.0,0.0]
[1779063619570,52.16,77126.9,0.0,-1.0,0.0,0.0]
[1779063620582,52.16,77133.93,0.0,-1.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,-1.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,-1.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,-1.0,0.0,0.0]
[1779063629640,52.16,77124.94,0.0,-1.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,-1.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,-1.0,0.0,0.0]
[1779063633668,52.16,77096.56,0.0,-1.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,-1.0,0.0,0.0]
[1779063638703,52.16,77099.01,0.0,-1.0,0.0,0.0]
[1779063639710,52.16,77107.54,0.0,-1.0,0.0,0.0]
[1779063641725,52.16,77114.62,0.0,-1.0,0.0,0.0]
[1779063646760,52.16,77115.15,0.0,-1.0,0.0,0.0]
[1779063651794,52.16,77115.64,0.0,-1.0,0.0,0.0]
[1779063656830,52.16,77115.81,0.0,-1.0,0.0,0.0]
[1779063658843,52.16,77124.46,0.0,-1.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,-1.0,0.0,0.0]
[1779063663878,52.16,77123.45,0.0,-1.0,0.0,0.0]
[1779063668917,52.16,77131.06,0.0,-1.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,-1.0,0.0,0.0]
[1779063672949,52.16,77135.68,0.0,-1.0,0.0,0.0]
[1779063673949,52.16,77138.93,0.0,-1.0,0.0,0.0]
[1779063675525,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063675964,52.16,77144.71,0.0,-1.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,-1.0,0.0,0.0]
[1779063685595,52.16,77140.04,0.0,-1.0,0.0,0.0]
[1779063690066,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063694094,52.16,77138.49,0.0,-1.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,-1.0,0.0,0.0]
[1779063698123,52.16,77154.2,0.0,-1.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,-1.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,-1.0,0.0,0.0]
[1779063701143,52.16,77174.31,0.0,-1.0,0.0,0.0]
[1779063706179,52.16,77170.4,0.0,-1.0,0.0,0.0]
[1779063708194,52.16,77155.74,0.0,-1.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,-1.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,-1.0,0.0,0.0]
[1779063713231,52.16,77138.65,0.0,-1.0,0.0,0.0]
[1779063718268,52.16,77134.37,0.0,-1.0,0.0,0.0]
[1779063723303,52.16,77139.27,0.0,-1.0,0.0,0.0]
[1779063726324,52.16,77134.02,0.0,-1.0,0.0,0.0]
[1779063731359,52.16,77135.03,0.0,-1.0,0.0,0.0]
[1779063733372,52.16,77143.9,0.0,-1.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,-1.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,-1.0,0.0,0.0]
[1779063737400,52.16,77118.01,0.0,-1.0,0.0,0.0]
[1779063739413,52.16,77109.82,0.0,-1.0,0.0,0.0]
[1779063740423,52.16,77108.32,0.0,-1.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,-1.0,0.0,0.0]
[1779063743442,52.16,77088.54,0.0,-1.0,0.0,0.0]
[1779063744502,52.16,77086.31,0.0,-1.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,-1.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,-1.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,-1.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,-1.0,0.0,0.0]
[1779063749490,52.16,77146.86,0.0,-1.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,-1.0,0.0,0.0]
[1779063754521,52.16,77138.01,0.0,-1.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,-1.0,0.0,0.0]
[1779063757542,52.16,77128.84,0.0,-1.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,-1.0,0.0,0.0]
[1779063762578,52.16,77134.63,0.0,-1.0,0.0,0.0]
[1779063767612,52.16,77133.2,0.0,-1.0,0.0,0.0]
[1779063772649,52.16,77126.24,0.0,-1.0,0.0,0.0]
[1779063777682,52.16,77123.13,0.0,-1.0,0.0,0.0]
[1779063779698,52.16,77113.49,0.0,-1.0,0.0,0.0]
[1779063780703,52.16,77113.15,0.0,-1.0,0.0,0.0]
[1779063783724,52.16,77118.39,0.0,-1.0,0.0,0.0]
[1779063784733,52.16,77119.03,0.0,-1.0,0.0,0.0]
[1779063785757,52.16,77113.56,0.0,-1.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,-1.0,0.0,0.0]
[1779063787756,52.16,77104.27,0.0,-1.0,0.0,0.0]
[1779063788762,52.16,77117.87,0.0,-1.0,0.0,0.0]
[1779063789771,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779063790777,52.16,77124.68,0.0,-1.0,0.0,0.0]
[1779063795815,52.16,77123.35,0.0,-1.0,0.0,0.0]
[1779063800847,52.16,77121.89,0.0,-1.0,0.0,0.0]
[1779063806443,52.16,77125.93,0.0,-1.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,-1.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,-1.0,0.0,0.0]
[1779063817965,52.16,77137.78,0.0,-1.0,0.0,0.0]
[1779063819980,52.16,77130.58,0.0,-1.0,0.0,0.0]
[1779063824009,52.16,77140.44,0.0,-1.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,-1.0,0.0,0.0]
[1779063830049,52.16,77128.54,0.0,-1.0,0.0,0.0]
[1779063835090,52.16,77131.11,0.0,-1.0,0.0,0.0]
[1779063838106,52.16,77126.91,0.0,-1.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,-1.0,0.0,0.0]
[1779063845155,52.16,77130.9,0.0,-1.0,0.0,0.0]
[1779063850190,52.16,77136.26,0.0,-1.0,0.0,0.0]
[1779063855224,52.16,77137.6,0.0,-1.0,0.0,0.0]
[1779063860259,52.16,77135.49,0.0,-1.0,0.0,0.0]
[1779063865299,52.16,77121.79,0.0,-1.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063867308,52.16,77094.78,0.0,-1.0,0.0,0.0]
[1779063868314,52.16,77088.14,0.0,-1.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,-1.0,0.0,0.0]
[1779063875364,52.16,77074.79,0.0,-1.0,0.0,0.0]
[1779063880401,52.16,77075.74,0.0,-1.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,-1.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,-1.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,-1.0,0.0,0.0]
[1779063889463,52.16,77091.39,0.0,-1.0,0.0,0.0]
[1779063894499,52.16,77097.48,0.0,-1.0,0.0,0.0]
[1779063899533,52.16,77099.93,0.0,-1.0,0.0,0.0]
[1779063904568,52.16,77096.83,0.0,-1.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,-1.0,0.0,0.0]
[1779063908596,52.16,77084.94,0.0,-1.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,-1.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,-1.0,0.0,0.0]
[1779063918674,52.16,77108.54,0.0,-1.0,0.0,0.0]
[1779063919686,52.16,77108.06,0.0,-1.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,-1.0,0.0,0.0]
[1779063922703,52.16,77091.03,0.0,-1.0,0.0,0.0]
[1779063924724,52.16,77089.14,0.0,-1.0,0.0,0.0]
[1779063929761,52.16,77083.77,0.0,-1.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,-1.0,0.0,0.0]
[1779063932785,52.16,77079.57,0.0,-1.0,0.0,0.0]
[1779063933789,52.16,77085.39,0.0,-1.0,0.0,0.0]
[1779063934797,52.16,77091.47,0.0,-1.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,-1.0,0.0,0.0]
[1779063936809,52.16,77095.53,0.0,-1.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,-1.0,0.0,0.0]
[1779063944865,52.16,77107.52,0.0,-1.0,0.0,0.0]
[1779063945871,52.16,77109.47,0.0,-1.0,0.0,0.0]
[1779063948893,52.16,77117.35,0.0,-1.0,0.0,0.0]
[1779063949900,52.16,77118.79,0.0,-1.0,0.0,0.0]
[1779063953928,52.16,77112.94,0.0,-1.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,-1.0,0.0,0.0]
[1779063958964,52.16,77123.87,0.0,-1.0,0.0,0.0]
[1779063960977,52.16,77129.7,0.0,-1.0,0.0,0.0]
[1779063965015,52.16,77125.56,0.0,-1.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,-1.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,-1.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,-1.0,0.0,0.0]
[1779063972062,52.16,77105.65,0.0,-1.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,-1.0,0.0,0.0]
[1779063975079,52.16,77115.17,0.0,-1.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,-1.0,0.0,0.0]
[1779063979108,52.16,77113.29,0.0,-1.0,0.0,0.0]
[1779063982128,52.16,77104.94,0.0,-1.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,-1.0,0.0,0.0]
[1779063987715,52.16,77079.59,0.0,-1.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,-1.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,-1.0,0.0,0.0]
[1779063999248,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,-1.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,-1.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,-1.0,0.0,0.0]
[1779064010326,52.16,77107.91,0.0,-1.0,0.0,0.0]
[1779064014358,52.16,77102.67,0.0,-1.0,0.0,0.0]
[1779064019394,52.16,77106.62,0.0,-1.0,0.0,0.0]
[1779064024429,52.16,77117.41,0.0,-1.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,-1.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,-1.0,0.0,0.0]
[1779064034501,52.16,77104.09,0.0,-1.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,-1.0,0.0,0.0]
[1779064039536,52.16,77101.99,0.0,-1.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,-1.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,-1.0,0.0,0.0]
[1779064053637,52.16,77089.61,0.0,-1.0,0.0,0.0]
[1779064058669,52.16,77091.95,0.0,-1.0,0.0,0.0]
[1779064063708,52.16,77091.33,0.0,-1.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,-1.0,0.0,0.0]
[1779064069746,52.16,77083.68,0.0,-1.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,-1.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,-1.0,0.0,0.0]
[1779064072767,52.16,77065.62,0.0,-1.0,0.0,0.0]
[1779064074781,52.16,77070.94,0.0,-1.0,0.0,0.0]
[1779064076797,52.16,77072.91,0.0,-1.0,0.0,0.0]
[1779064079816,52.16,77067.27,0.0,-1.0,0.0,0.0]
[1779064084851,52.16,77073.81,0.0,-1.0,0.0,0.0]
[1779064085858,52.16,77081.23,0.0,-1.0,0.0,0.0]
[1779064086865,52.16,77086.07,0.0,-1.0,0.0,0.0]
[1779064087872,52.16,77088.35,0.0,-1.0,0.0,0.0]
[1779064091904,52.16,77096.45,0.0,-1.0,0.0,0.0]
[1779064093917,52.16,77098.7,0.0,-1.0,0.0,0.0]
[1779064096938,52.16,77090.21,0.0,-1.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,-1.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,-1.0,0.0,0.0]
[1779064099968,52.16,77014.43,0.0,-1.0,0.0,0.0]
[1779064100968,52.16,77020.62,0.0,-1.0,0.0,0.0]
[1779064101976,52.17,77027.32,0.0,-1.0,0.0,0.0]
[1779064102990,52.17,77031.33,0.0,-1.0,0.0,0.0]
[1779064104998,52.17,77045.84,0.0,-1.0,0.0,0.0]
[1779064106004,52.17,77051.85,0.0,-1.0,0.0,0.0]
[1779064107010,52.17,77052.91,0.0,-1.0,0.0,0.0]
[1779064111041,52.17,77057.61,0.0,-1.0,0.0,0.0]
[1779064115071,52.17,77065.17,0.0,-1.0,0.0,0.0]
[1779064116077,52.17,77070.17,0.0,-1.0,0.0,0.0]
[1779064117091,52.17,77075.29,0.0,-1.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,-1.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,-1.0,0.0,0.0]
[1779064120128,52.17,77087.49,0.0,-1.0,0.0,0.0]
[1779064122123,52.17,77094.04,0.0,-1.0,0.0,0.0]
[1779064124136,52.17,77093.37,0.0,-1.0,0.0,0.0]
[1779064129174,52.17,77092.18,0.0,-1.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,-1.0,0.0,0.0]
[1779064136221,52.17,77092.09,0.0,-1.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,-1.0,0.0,0.0]
[1779064140249,52.17,77085.82,0.0,-1.0,0.0,0.0]
[1779064145286,52.17,77089.05,0.0,-1.0,0.0,0.0]
[1779064146293,52.17,77094.42,0.0,-1.0,0.0,0.0]
[1779064147310,52.17,77097.41,0.0,-1.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,-1.0,0.0,0.0]
[1779064151331,52.17,77105.52,0.0,-1.0,0.0,0.0]
[1779064155360,52.17,77100.5,0.0,-1.0,0.0,0.0]
[1779064156366,52.17,77089.09,0.0,-1.0,0.0,0.0]
[1779064157374,52.17,77084.96,0.0,-1.0,0.0,0.0]
[1779064158932,52.17,77085.94,0.0,-1.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,-1.0,0.0,0.0]
[1779064165435,52.17,77053.01,0.0,-1.0,0.0,0.0]
[1779064166441,52.17,77053.71,0.0,-1.0,0.0,0.0]
[1779064171476,52.17,77053.95,0.0,-1.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,-1.0,0.0,0.0]
[1779064175506,52.17,77070.2,0.0,-1.0,0.0,0.0]
[1779064180541,52.17,77074.11,0.0,-1.0,0.0,0.0]
[1779064185577,52.17,77071.64,0.0,-1.0,0.0,0.0]
[1779064187590,52.17,77064.72,0.0,-1.0,0.0,0.0]
[1779064190611,52.17,77059.3,0.0,-1.0,0.0,0.0]
[1779064192625,52.17,77066.58,0.0,-1.0,0.0,0.0]
[1779064195646,52.17,77072.75,0.0,-1.0,0.0,0.0]
[1779064196653,52.17,77078.01,0.0,-1.0,0.0,0.0]
[1779064200681,52.17,77073.33,0.0,-1.0,0.0,0.0]
[1779064201688,52.17,77066.22,0.0,-1.0,0.0,0.0]
[1779064202695,52.17,77060.41,0.0,-1.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,-1.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,-1.0,0.0,0.0]
[1779064206726,52.17,77031.7,0.0,-1.0,0.0,0.0]
[1779064211758,52.17,77032.79,0.0,-1.0,0.0,0.0]
[1779064214779,52.18,77026.69,0.0,-1.0,0.0,0.0]
[1779064215786,52.18,77014.47,0.0,-1.0,0.0,0.0]
[1779064220844,52.18,77015.51,0.0,-1.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,-1.0,0.0,0.0]
[1779064222841,52.19,77030.53,0.0,-1.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,-1.0,0.0,0.0]
[1779064230901,52.19,77043.61,0.0,-1.0,0.0,0.0]
[1779064235934,52.19,77043.42,0.0,-1.0,0.0,0.0]
[1779064238954,52.19,77050.8,0.0,-1.0,0.0,0.0]
[1779064243989,52.19,77048.62,0.0,-1.0,0.0,0.0]
[1779064248020,52.19,77048.11,0.0,-1.0,0.0,0.0]
[1779064250039,52.19,77047.65,0.0,-1.0,0.0,0.0]
[1779064255069,52.19,77046.32,0.0,-1.0,0.0,0.0]
[1779064259096,52.19,77035.56,0.0,-1.0,0.0,0.0]
[1779064260107,52.2,77034.86,0.0,-1.0,0.0,0.0]
[1779064265141,52.2,77037.16,0.0,-1.0,0.0,0.0]
[1779064266147,52.2,77042.21,0.0,-1.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,-1.0,0.0,0.0]
[1779064268161,52.2,77053.51,0.0,-1.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,-1.0,0.0,0.0]
[1779064273200,52.2,77064.95,0.0,-1.0,0.0,0.0]
[1779064277228,52.2,77064.99,0.0,-1.0,0.0,0.0]
[1779064279241,52.2,77070.02,0.0,-1.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,-1.0,0.0,0.0]
[1779064281259,52.2,77083.02,0.0,-1.0,0.0,0.0]
[1779064284277,52.2,77089.31,0.0,-1.0,0.0,0.0]
[1779064286293,52.2,77100.2,0.0,-1.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,-1.0,0.0,0.0]
[1779064289323,52.2,77110.18,0.0,-1.0,0.0,0.0]
[1779064291342,52.2,77111.71,0.0,-1.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,-1.0,0.0,0.0]
[1779064295370,52.2,77102.24,0.0,-1.0,0.0,0.0]
[1779064298388,52.2,77107.31,0.0,-1.0,0.0,0.0]
[1779064301409,52.2,77108.24,0.0,-1.0,0.0,0.0]
[1779064303422,52.2,77114.63,0.0,-1.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,-1.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,-1.0,0.0,0.0]
[1779064311478,52.2,77132.64,0.0,-1.0,0.0,0.0]
[1779064316514,52.2,77132.27,0.0,-1.0,0.0,0.0]
[1779064321551,52.2,77118.6,0.0,-1.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,-1.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,-1.0,0.0,0.0]
[1779064324571,52.2,77101.38,0.0,-1.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,-1.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,-1.0,0.0,0.0]
[1779064330163,52.2,77076.3,0.0,-1.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,-1.0,0.0,0.0]
[1779064333636,52.2,77066.5,0.0,-1.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,-1.0,0.0,0.0]
[1779064336666,52.2,77051.23,0.0,-1.0,0.0,0.0]
[1779064337667,52.2,77050.48,0.0,-1.0,0.0,0.0]
[1779064340233,52.2,77055.89,0.0,-1.0,0.0,0.0]
[1779064341698,52.2,77059.87,0.0,-1.0,0.0,0.0]
[1779064343707,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064344717,52.2,77081.51,0.0,-1.0,0.0,0.0]
[1779064345723,52.2,77081.72,0.0,-1.0,0.0,0.0]
[1779064350760,52.2,77078.8,0.0,-1.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,-1.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,-1.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,-1.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,-1.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,-1.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,-1.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,-1.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,-1.0,0.0,0.0]
[1779064380524,52.21,77025.74,0.0,-1.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,-1.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,-1.0,0.0,0.0]
[1779064385019,52.22,77012.63,0.0,-1.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,-1.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,-1.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,-1.0,0.0,0.0]
[1779064394063,52.23,76986.69,0.0,-1.0,0.0,0.0]
[1779064398091,52.23,76976.98,0.0,-1.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,-1.0,0.0,0.0]
[1779064402119,52.26,76953.32,0.0,-1.0,0.0,0.0]
[1779064404336,52.28,76950.17,0.0,-1.0,0.0,0.0]
[1779064406147,52.3,76955.91,0.0,-1.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,-1.0,0.0,0.0]
[1779064413208,52.3,76965.25,0.0,-1.0,0.0,0.0]
[1779064418241,52.31,76969.36,0.0,-1.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,-1.0,0.0,0.0]
[1779064420261,52.31,76976.29,0.0,-1.0,0.0,0.0]
[1779064423278,52.33,76970.01,0.0,-1.0,0.0,0.0]
[1779064428315,52.35,76974.94,0.0,-1.0,0.0,0.0]
[1779064433350,52.37,76982.82,0.0,-1.0,0.0,0.0]
[1779064437378,52.39,76984.22,0.0,-1.0,0.0,0.0]
[1779064438385,52.39,76971.14,0.0,-1.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,-1.0,0.0,0.0]
[1779064440399,52.4,76958.94,0.0,-1.0,0.0,0.0]
[1779064442414,52.4,76949.25,0.0,-1.0,0.0,0.0]
[1779064443420,52.4,76944.91,0.0,-1.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,-1.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,-1.0,0.0,0.0]
[1779064446462,52.41,76922.05,0.0,-1.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,-1.0,0.0,0.0]
[1779064450477,52.42,76927.83,0.0,-1.0,0.0,0.0]
[1779064453500,52.45,76919.84,0.0,-1.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,-1.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,-1.0,0.0,0.0]
[1779064456519,52.54,76893.12,0.0,-1.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,-1.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,-1.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,-1.0,0.0,0.0]
[1779064462562,52.64,76907.19,0.0,-1.0,0.0,0.0]
[1779064463569,52.65,76897.81,0.0,-1.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,-1.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,-1.0,0.0,0.0]
[1779064467600,52.66,76894.97,0.0,-1.0,0.0,0.0]
[1779064468605,52.66,76889.93,0.0,-1.0,0.0,0.0]
[1779064470619,52.72,76885.59,0.0,-1.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,-1.0,0.0,0.0]
[1779064472633,52.76,76895.23,0.0,-1.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,-1.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,-1.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,-1.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,-1.0,0.0,0.0]
[1779064478676,52.78,76925.58,0.0,-1.0,0.0,0.0]
[1779064483715,52.85,76927.47,0.0,-1.0,0.0,0.0]
[1779064485730,52.91,76919.51,0.0,-1.0,0.0,0.0]
[1779064486739,52.91,76918.32,0.0,-1.0,0.0,0.0]
[1779064491311,52.94,76917.48,0.0,-1.0,0.0,0.0]
[1779064493787,52.95,76921.28,0.0,-1.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,-1.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,-1.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,-1.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,-1.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,-1.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,-1.0,0.0,0.0]
[1779064504888,53.04,76996.26,0.0,-1.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,-1.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,-1.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,-1.0,0.0,0.0]
[1779064511456,53.06,76956.87,0.0,-1.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,-1.0,0.0,0.0]
[1779064514994,53.07,76948.7,0.0,-1.0,0.0,0.0]
[1779064517008,53.07,76955.23,0.0,-1.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,-1.0,0.0,0.0]
[1779064521533,53.07,76976.6,0.0,-1.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,-1.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,-1.0,0.0,0.0]
[1779064526072,53.08,76990.24,0.0,-1.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,-1.0,0.0,0.0]
[1779064530100,53.08,77000.96,0.0,-1.0,0.0,0.0]
[1779064532116,53.08,76995.8,0.0,-1.0,0.0,0.0]
[1779064533124,53.09,77002.65,0.0,-1.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,-1.0,0.0,0.0]
[1779064538292,53.09,77005.43,0.0,-1.0,0.0,0.0]
[1779064538393,53.1,77016.28,0.0,-1.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,-1.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064542184,53.1,77041.0,0.0,-1.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,-1.0,0.0,0.0]
[1779064544199,53.1,77056.74,0.0,-1.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,-1.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,-1.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,-1.0,0.0,0.0]
[1779064550241,53.1,77072.26,0.0,-1.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,-1.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,-1.0,0.0,0.0]
[1779064559304,53.1,77069.39,0.0,-1.0,0.0,0.0]
[1779064564346,53.1,77064.91,0.0,-1.0,0.0,0.0]
[1779064565355,53.1,77063.58,0.0,-1.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,-1.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,-1.0,0.0,0.0]
[1779064570389,53.1,77085.59,0.0,-1.0,0.0,0.0]
[1779064574417,53.1,77092.42,0.0,-1.0,0.0,0.0]
[1779064576431,53.1,77094.47,0.0,-1.0,0.0,0.0]
[1779064581478,53.1,77096.93,0.0,-1.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,-1.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,-1.0,0.0,0.0]
[1779064584496,53.1,77091.33,0.0,-1.0,0.0,0.0]
[1779064585504,53.1,77096.06,0.0,-1.0,0.0,0.0]
[1779064586510,53.1,77095.35,0.0,-1.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,-1.0,0.0,0.0]
[1779064589531,53.1,77080.33,0.0,-1.0,0.0,0.0]
[1779064590538,53.1,77072.69,0.0,-1.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,-1.0,0.0,0.0]
[1779064592554,53.1,77070.07,0.0,-1.0,0.0,0.0]
[1779064596580,53.1,77076.34,0.0,-1.0,0.0,0.0]
[1779064598594,53.1,77069.99,0.0,-1.0,0.0,0.0]
[1779064603644,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064607667,53.1,77071.82,0.0,-1.0,0.0,0.0]
[1779064608669,53.1,77072.87,0.0,-1.0,0.0,0.0]
[1779064613706,53.1,77075.34,0.0,-1.0,0.0,0.0]
[1779064615721,53.1,77088.17,0.0,-1.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,-1.0,0.0,0.0]
[1779064617734,53.1,77094.31,0.0,-1.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,-1.0,0.0,0.0]
[1779064623779,53.1,77077.66,0.0,-1.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,-1.0,0.0,0.0]
[1779064625793,53.1,77066.75,0.0,-1.0,0.0,0.0]
[1779064627807,53.1,77065.09,0.0,-1.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,-1.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,-1.0,0.0,0.0]
[1779064631838,53.1,77080.08,0.0,-1.0,0.0,0.0]
[1779064634856,53.1,77074.61,0.0,-1.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,-1.0,0.0,0.0]
[1779064638884,53.1,77061.24,0.0,-1.0,0.0,0.0]
[1779064640898,53.1,77059.32,0.0,-1.0,0.0,0.0]
[1779064645941,53.1,77062.3,0.0,-1.0,0.0,0.0]
[1779064646943,53.1,77069.08,0.0,-1.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,-1.0,0.0,0.0]
[1779064648959,53.1,77076.13,0.0,-1.0,0.0,0.0]
[1779064652481,53.1,77079.87,0.0,-1.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,-1.0,0.0,0.0]
[1779064657014,53.1,77091.07,0.0,-1.0,0.0,0.0]
[1779064658023,53.1,77090.86,0.0,-1.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,-1.0,0.0,0.0]
[1779064662555,53.11,77078.34,0.0,-1.0,0.0,0.0]
[1779064667088,53.12,77087.14,0.0,-1.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,-1.0,0.0,0.0]
[1779064669102,53.12,77098.96,0.0,-1.0,0.0,0.0]
[1779064672626,53.12,77109.99,0.0,-1.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,-1.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,-1.0,0.0,0.0]
[1779064676152,53.12,77122.82,0.0,-1.0,0.0,0.0]
[1779064677160,53.12,77117.21,0.0,-1.0,0.0,0.0]
[1779064678166,53.12,77117.36,0.0,-1.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,-1.0,0.0,0.0]
[1779064684216,53.12,77082.0,0.0,-1.0,0.0,0.0]
[1779064689253,53.12,77079.56,0.0,-1.0,0.0,0.0]
[1779064692768,53.12,77074.49,0.0,-1.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,-1.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,-1.0,0.0,0.0]
[1779064704360,53.12,77066.05,0.0,-1.0,0.0,0.0]
[1779064709395,53.12,77059.14,0.0,-1.0,0.0,0.0]
[1779064710402,53.12,77052.24,0.0,-1.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,-1.0,0.0,0.0]
[1779064714430,53.12,77035.65,0.0,-1.0,0.0,0.0]
[1779064715438,53.12,77042.18,0.0,-1.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,-1.0,0.0,0.0]
[1779064717452,53.12,77057.12,0.0,-1.0,0.0,0.0]
[1779064720473,53.12,77063.19,0.0,-1.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,-1.0,0.0,0.0]
[1779064724502,53.12,77067.99,0.0,-1.0,0.0,0.0]
[1779064725509,53.12,77066.68,0.0,-1.0,0.0,0.0]
[1779064728532,53.12,77059.57,0.0,-1.0,0.0,0.0]
[1779064730546,53.13,77050.5,0.0,-1.0,0.0,0.0]
[1779064731555,53.13,77049.9,0.0,-1.0,0.0,0.0]
[1779064735581,53.13,77059.87,0.0,-1.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,-1.0,0.0,0.0]
[1779064737597,53.13,77069.99,0.0,-1.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,-1.0,0.0,0.0]
[1779064739613,53.13,77078.91,0.0,-1.0,0.0,0.0]
[1779064741632,53.13,77084.01,0.0,-1.0,0.0,0.0]
[1779064742633,53.13,77090.71,0.0,-1.0,0.0,0.0]
[1779064743643,53.13,77091.03,0.0,-1.0,0.0,0.0]
[1779064745655,53.13,77085.49,0.0,-1.0,0.0,0.0]
[1779064747669,53.13,77085.5,0.0,-1.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,-1.0,0.0,0.0]
[1779064752705,53.13,77080.73,0.0,-1.0,0.0,0.0]
[1779064757740,53.13,77075.28,0.0,-1.0,0.0,0.0]
[1779064759755,53.13,77070.27,0.0,-1.0,0.0,0.0]
[1779064762775,53.13,77065.24,0.0,-1.0,0.0,0.0]
[1779064767810,53.13,77069.14,0.0,-1.0,0.0,0.0]
[1779064772846,53.13,77070.39,0.0,-1.0,0.0,0.0]
[1779064773853,53.13,77071.48,0.0,-1.0,0.0,0.0]
[1779064775866,53.13,77080.7,0.0,-1.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,-1.0,0.0,0.0]
[1779064777880,53.13,77086.77,0.0,-1.0,0.0,0.0]
[1779064779896,53.13,77094.75,0.0,-1.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,-1.0,0.0,0.0]
[1779064781911,53.13,77109.82,0.0,-1.0,0.0,0.0]
[1779064786945,53.14,77107.24,0.0,-1.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,-1.0,0.0,0.0]
[1779064792993,53.15,77090.33,0.0,-1.0,0.0,0.0]
[1779064793996,53.15,77088.95,0.0,-1.0,0.0,0.0]
[1779064799030,53.15,77084.15,0.0,-1.0,0.0,0.0]
[1779064800040,53.15,77077.91,0.0,-1.0,0.0,0.0]
[1779064801046,53.15,77081.42,0.0,-1.0,0.0,0.0]
[1779064803552,53.15,77086.78,0.0,-1.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,-1.0,0.0,0.0]
[1779064808112,53.15,77107.32,0.0,-1.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,-1.0,0.0,0.0]
[1779064810127,53.15,77114.52,0.0,-1.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,-1.0,0.0,0.0]
[1779064813622,53.15,77101.16,0.0,-1.0,0.0,0.0]
[1779064818182,53.15,77094.07,0.0,-1.0,0.0,0.0]
[1779064822210,53.15,77094.84,0.0,-1.0,0.0,0.0]
[1779064825231,53.15,77089.55,0.0,-1.0,0.0,0.0]
[1779064826238,53.15,77082.55,0.0,-1.0,0.0,0.0]
[1779064827245,53.15,77079.26,0.0,-1.0,0.0,0.0]
[1779064832281,53.15,77079.55,0.0,-1.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,-1.0,0.0,0.0]
[1779064835312,53.15,77069.6,0.0,-1.0,0.0,0.0]
[1779064836313,53.15,77064.07,0.0,-1.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,-1.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,-1.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,-1.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,-1.0,0.0,0.0]
[1779064841345,53.15,77021.72,0.0,-1.0,0.0,0.0]
[1779064846380,53.15,77020.78,0.0,-1.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,-1.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,-1.0,0.0,0.0]
[1779064851420,53.16,77041.12,0.0,-1.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,-1.0,0.0,0.0]
[1779064857459,53.16,77044.44,0.0,-1.0,0.0,0.0]
[1779064858465,53.16,77036.5,0.0,-1.0,0.0,0.0]
[1779064859471,53.16,77033.24,0.0,-1.0,0.0,0.0]
[1779064860478,53.16,77038.65,0.0,-1.0,0.0,0.0]
[1779064861485,53.16,77042.69,0.0,-1.0,0.0,0.0]
[1779064863977,53.16,77044.01,0.0,-1.0,0.0,0.0]
[1779064865553,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064866542,53.16,77058.54,0.0,-1.0,0.0,0.0]
[1779064867542,53.16,77063.77,0.0,-1.0,0.0,0.0]
[1779064872578,53.16,77063.92,0.0,-1.0,0.0,0.0]
[1779064877615,53.16,77069.31,0.0,-1.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,-1.0,0.0,0.0]
[1779064881641,53.16,77077.17,0.0,-1.0,0.0,0.0]
[1779064886676,53.16,77076.79,0.0,-1.0,0.0,0.0]
[1779064889697,53.16,77073.27,0.0,-1.0,0.0,0.0]
[1779064891714,53.16,77076.76,0.0,-1.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,-1.0,0.0,0.0]
[1779064896749,53.16,77089.34,0.0,-1.0,0.0,0.0]
[1779064897753,53.16,77093.07,0.0,-1.0,0.0,0.0]
[1779064902788,53.16,77093.48,0.0,-1.0,0.0,0.0]
[1779064903795,53.16,77087.51,0.0,-1.0,0.0,0.0]
[1779064904802,53.16,77084.64,0.0,-1.0,0.0,0.0]
[1779064906816,53.16,77081.77,0.0,-1.0,0.0,0.0]
[1779064911851,53.16,77081.13,0.0,-1.0,0.0,0.0]
[1779064916886,53.16,77080.42,0.0,-1.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,-1.0,0.0,0.0]
[1779064920927,53.16,77049.6,0.0,-1.0,0.0,0.0]
[1779064921926,53.16,77048.7,0.0,-1.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,-1.0,0.0,0.0]
[1779064923940,53.16,77009.41,0.0,-1.0,0.0,0.0]
[1779064924947,53.16,77006.01,0.0,-1.0,0.0,0.0]
[1779064926961,53.16,77005.3,0.0,-1.0,0.0,0.0]
[1779064927968,53.16,76999.28,0.0,-1.0,0.0,0.0]
[1779064928977,53.16,76983.12,0.0,-1.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,-1.0,0.0,0.0]
[1779064930991,53.16,76972.57,0.0,-1.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,-1.0,0.0,0.0]
[1779064933004,53.16,76965.18,0.0,-1.0,0.0,0.0]
[1779064933867,53.16,76965.18,0.0,-1.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,-1.0,0.0,0.0]
[1779064937032,53.17,76952.85,0.0,-1.0,0.0,0.0]
[1779064939058,53.17,76948.04,0.0,-1.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,-1.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,-1.0,0.0,0.0]
[1779064942070,53.17,76979.94,0.0,-1.0,0.0,0.0]
[1779064945692,53.17,76979.88,0.0,-1.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,-1.0,0.0,0.0]
[1779064949118,53.17,76971.34,0.0,-1.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,-1.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,-1.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,-1.0,0.0,0.0]
[1779064954153,53.17,76997.51,0.0,-1.0,0.0,0.0]
[1779064957174,53.17,76993.51,0.0,-1.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,-1.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,-1.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,-1.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,-1.0,0.0,0.0]
[1779064971274,53.22,76984.53,0.0,-1.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,-1.0,0.0,0.0]
[1779064974781,53.22,76973.58,0.0,-1.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,-1.0,0.0,0.0]
[1779064982361,53.23,76969.79,0.0,-1.0,0.0,0.0]
[1779064984856,53.23,76963.85,0.0,-1.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,-1.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,-1.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989353,53.24,76943.72,0.0,-1.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,-1.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,-1.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,-1.0,0.0,0.0]
[1779064992430,53.24,76963.17,0.0,-1.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,-1.0,0.0,0.0]
[1779064999480,53.24,76971.35,0.0,-1.0,0.0,0.0]
[1779065004997,53.24,76958.07,0.0,-1.0,0.0,0.0]
[1779065009550,53.24,76953.24,0.0,-1.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,-1.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,-1.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,-1.0,0.0,0.0]
[1779065017605,53.25,76929.4,0.0,-1.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,-1.0,0.0,0.0]
[1779065025155,53.26,76933.9,0.0,-1.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,-1.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,-1.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,-1.0,0.0,0.0]
[1779065038756,53.28,76951.76,0.0,-1.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,-1.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,-1.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,-1.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,-1.0,0.0,0.0]
[1779065055875,53.29,76948.66,0.0,-1.0,0.0,0.0]
[1779065060910,53.3,76951.6,0.0,-1.0,0.0,0.0]
[1779065062953,53.3,76949.99,0.0,-1.0,0.0,0.0]
[1779065063795,53.3,76949.35,0.0,-1.0,0.0,0.0]
[1779065070979,53.3,76950.67,0.0,-1.0,0.0,0.0]
[1779065076015,53.31,76948.07,0.0,-1.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,-1.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,-1.0,0.0,0.0]
[1779065083063,53.32,76933.19,0.0,-1.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,-1.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,-1.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,-1.0,0.0,0.0]
[1779065095149,53.33,76949.14,0.0,-1.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,-1.0,0.0,0.0]
[1779065097166,53.34,76937.97,0.0,-1.0,0.0,0.0]
[1779065100192,53.34,76935.66,0.0,-1.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,-1.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,-1.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,-1.0,0.0,0.0]
[1779065105221,53.35,76927.21,0.0,-1.0,0.0,0.0]
[1779065109247,53.35,76932.5,0.0,-1.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,-1.0,0.0,0.0]
[1779065114282,53.36,76917.95,0.0,-1.0,0.0,0.0]
[1779065116298,53.37,76923.84,0.0,-1.0,0.0,0.0]
[1779065120330,53.37,76917.71,0.0,-1.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,-1.0,0.0,0.0]
[1779065122338,53.38,76909.95,0.0,-1.0,0.0,0.0]
[1779065127373,53.39,76916.05,0.0,-1.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,-1.0,0.0,0.0]
[1779065129390,53.39,76902.59,0.0,-1.0,0.0,0.0]
[1779065130396,53.4,76902.91,0.0,-1.0,0.0,0.0]
[1779065135940,53.41,76901.32,0.0,-1.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,-1.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,-1.0,0.0,0.0]
[1779065144500,53.55,76903.43,0.0,-1.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,-1.0,0.0,0.0]
[1779065150542,53.58,76917.49,0.0,-1.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,-1.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,-1.0,0.0,0.0]
[1779065153563,53.58,76929.52,0.0,-1.0,0.0,0.0]
[1779065158603,53.59,76933.66,0.0,-1.0,0.0,0.0]
[1779065162630,53.59,76939.3,0.0,-1.0,0.0,0.0]
[1779065166152,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065166664,53.59,76949.02,0.0,-1.0,0.0,0.0]
[1779065167671,53.59,76958.07,0.0,-1.0,0.0,0.0]
[1779065170693,53.59,76967.52,0.0,-1.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,-1.0,0.0,0.0]
[1779065172709,53.59,76980.95,0.0,-1.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,-1.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,-1.0,0.0,0.0]
[1779065180743,53.6,76973.57,0.0,-1.0,0.0,0.0]
[1779065180832,53.61,76978.96,0.0,-1.0,0.0,0.0]
[1779065186293,53.61,76975.05,0.0,-1.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,-1.0,0.0,0.0]
[1779065190835,53.62,76974.46,0.0,-1.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,-1.0,0.0,0.0]
[1779065196367,53.62,76986.44,0.0,-1.0,0.0,0.0]
[1779065197887,53.62,76993.38,0.0,-1.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,-1.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,-1.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,-1.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,-1.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,-1.0,0.0,0.0]
[1779065210694,53.63,76945.54,0.0,-1.0,0.0,0.0]
[1779065210983,53.63,76939.33,0.0,-1.0,0.0,0.0]
[1779065214005,53.63,76932.51,0.0,-1.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065219539,53.64,76933.24,0.0,-1.0,0.0,0.0]
[1779065220961,53.64,76933.45,0.0,-1.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,-1.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,-1.0,0.0,0.0]
[1779065227097,53.68,76925.62,0.0,-1.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,-1.0,0.0,0.0]
[1779065230124,53.69,76943.2,0.0,-1.0,0.0,0.0]
[1779065231126,53.7,76942.77,0.0,-1.0,0.0,0.0]
[1779065234152,53.7,76950.84,0.0,-1.0,0.0,0.0]
[1779065235160,53.7,76956.24,0.0,-1.0,0.0,0.0]
[1779065236170,53.7,76957.41,0.0,-1.0,0.0,0.0]
[1779065238180,53.7,76948.98,0.0,-1.0,0.0,0.0]
[1779065239187,53.71,76947.0,0.0,-1.0,0.0,0.0]
[1779065244223,53.71,76948.17,0.0,-1.0,0.0,0.0]
[1779065249258,53.71,76948.07,0.0,-1.0,0.0,0.0]
[1779065253286,53.71,76937.79,0.0,-1.0,0.0,0.0]
[1779065256308,53.71,76942.81,0.0,-1.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,-1.0,0.0,0.0]
[1779065258324,53.71,76968.49,0.0,-1.0,0.0,0.0]
[1779065261343,53.71,76972.63,0.0,-1.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,-1.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,-1.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,-1.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,-1.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,-1.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065278783,53.73,76998.12,0.0,-1.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,-1.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,-1.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,-1.0,0.0,0.0]
[1779065286522,53.73,76979.43,0.0,-1.0,0.0,0.0]
[1779065289543,53.74,76970.78,0.0,-1.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,-1.0,0.0,0.0]
[1779065292563,53.74,76957.82,0.0,-1.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,-1.0,0.0,0.0]
[1779065300619,53.74,76947.21,0.0,-1.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,-1.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,-1.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,-1.0,0.0,0.0]
[1779065315724,53.74,76966.2,0.0,-1.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,-1.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,-1.0,0.0,0.0]
[1779065324788,53.74,76945.06,0.0,-1.0,0.0,0.0]
[1779065329824,53.74,76942.09,0.0,-1.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,-1.0,0.0,0.0]
[1779065331839,53.74,76929.4,0.0,-1.0,0.0,0.0]
[1779065332914,53.74,76929.4,0.0,-1.0,0.0,0.0]
[1779065332936,53.74,76929.56,0.0,-1.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,-1.0,0.0,0.0]
[1779065339543,53.75,76939.85,0.0,-1.0,0.0,0.0]
[1779065339572,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065340371,53.75,76945.76,0.0,-1.0,0.0,0.0]
[1779065344932,53.77,76960.74,0.0,-1.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,-1.0,0.0,0.0]
[1779065347451,53.78,76990.27,0.0,-1.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,-1.0,0.0,0.0]
[1779065354007,53.8,77001.9,0.0,-1.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,-1.0,0.0,0.0]
[1779065358961,53.82,77009.94,0.0,-1.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,-1.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,-1.0,0.0,0.0]
[1779065364071,53.83,77015.2,0.0,-1.0,0.0,0.0]
[1779065369105,53.84,77021.15,0.0,-1.0,0.0,0.0]
[1779065372126,53.85,77026.32,0.0,-1.0,0.0,0.0]
[1779065377661,53.86,77026.35,0.0,-1.0,0.0,0.0]
[1779065383208,53.86,77030.13,0.0,-1.0,0.0,0.0]
[1779065385220,53.86,77035.63,0.0,-1.0,0.0,0.0]
[1779065387234,53.87,77036.33,0.0,-1.0,0.0,0.0]
[1779065391262,53.87,77041.62,0.0,-1.0,0.0,0.0]
[1779065396297,53.87,77033.41,0.0,-1.0,0.0,0.0]
[1779065398311,53.87,77032.34,0.0,-1.0,0.0,0.0]
[1779065402358,53.87,77025.22,0.0,-1.0,0.0,0.0]
[1779065403349,53.88,77023.62,0.0,-1.0,0.0,0.0]
[1779065408389,53.88,77024.79,0.0,-1.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,-1.0,0.0,0.0]
[1779065412419,53.88,77012.24,0.0,-1.0,0.0,0.0]
[1779065413424,53.89,77011.19,0.0,-1.0,0.0,0.0]
[1779065418459,53.89,77009.08,0.0,-1.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,-1.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,-1.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,-1.0,0.0,0.0]
[1779065432564,53.9,76995.52,0.0,-1.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,-1.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,-1.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,-1.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,-1.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,-1.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,-1.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,-1.0,0.0,0.0]
[1779065447677,53.91,77013.81,0.0,-1.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,-1.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,-1.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,-1.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,-1.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,-1.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,-1.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,-1.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,-1.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,-1.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065478895,53.94,76961.36,0.0,-1.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,-1.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,-1.0,0.0,0.0]
[1779065482922,53.94,76941.73,0.0,-1.0,0.0,0.0]
[1779065486611,53.94,76942.44,0.0,-1.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,-1.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,-1.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065499042,53.95,76919.18,0.0,-1.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,-1.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,-1.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,-1.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,-1.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,-1.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,-1.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,-1.0,0.0,0.0]
[1779065521199,54.24,76898.27,0.0,-1.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,-1.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,-1.0,0.0,0.0]
[1779065526234,54.25,76881.74,0.0,-1.0,0.0,0.0]
[1779065530262,54.26,76871.8,0.0,-1.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,-1.0,0.0,0.0]
[1779065535298,54.27,76891.4,0.0,-1.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,-1.0,0.0,0.0]
[1779065538800,54.28,76880.02,0.0,-1.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,-1.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,-1.0,0.0,0.0]
[1779065548390,54.32,76893.61,0.0,-1.0,0.0,0.0]
[1779065553424,54.35,76894.63,0.0,-1.0,0.0,0.0]
[1779065558459,54.38,76894.69,0.0,-1.0,0.0,0.0]
[1779065562487,54.41,76903.05,0.0,-1.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,-1.0,0.0,0.0]
[1779065565508,54.47,76906.59,0.0,-1.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,-1.0,0.0,0.0]
[1779065567523,54.49,76895.34,0.0,-1.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,-1.0,0.0,0.0]
[1779065570544,54.5,76887.47,0.0,-1.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,-1.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,-1.0,0.0,0.0]
[1779065574571,54.58,76873.43,0.0,-1.0,0.0,0.0]
[1779065576586,54.69,76880.97,0.0,-1.0,0.0,0.0]
[1779065578599,54.76,76882.49,0.0,-1.0,0.0,0.0]
[1779065583634,54.94,76879.59,0.0,-1.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,-1.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,-1.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,-1.0,0.0,0.0]
[1779065589689,54.97,76901.73,0.0,-1.0,0.0,0.0]
[1779065594729,55.0,76903.17,0.0,-1.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,-1.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,-1.0,0.0,0.0]
[1779065597758,55.02,76919.74,0.0,-1.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,-1.0,0.0,0.0]
[1779065601777,55.04,76903.03,0.0,-1.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,-1.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,-1.0,0.0,0.0]
[1779065613861,55.09,76917.32,0.0,-1.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,-1.0,0.0,0.0]
[1779065616887,55.1,76929.55,0.0,-1.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,-1.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,-1.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,-1.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,-1.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,-1.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,-1.0,0.0,0.0]
[1779065637025,55.18,76952.62,0.0,-1.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,-1.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,-1.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,-1.0,0.0,0.0]
[1779065654144,55.2,76945.1,0.0,-1.0,0.0,0.0]
[1779065655530,55.2,76945.1,0.0,-1.0,0.0,0.0]
[1779065657628,55.21,76946.55,0.0,-1.0,0.0,0.0]
[1779065657634,55.21,76952.65,0.0,-1.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,-1.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,-1.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,-1.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,-1.0,0.0,0.0]
[1779065674954,55.23,76931.73,0.0,-1.0,0.0,0.0]
[1779065675771,55.23,76931.04,0.0,-1.0,0.0,0.0]
[1779065678317,55.23,76924.83,0.0,-1.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,-1.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,-1.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,-1.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,-1.0,0.0,0.0]
[1779065692428,55.26,76887.65,0.0,-1.0,0.0,0.0]
[1779065697464,55.28,76890.73,0.0,-1.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,-1.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,-1.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,-1.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,-1.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,-1.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,-1.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,-1.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,-1.0,0.0,0.0]
[1779065714583,55.34,76947.85,0.0,-1.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,-1.0,0.0,0.0]
[1779065717604,55.35,76957.39,0.0,-1.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,-1.0,0.0,0.0]
[1779065723655,55.36,76945.89,0.0,-1.0,0.0,0.0]
[1779065728681,55.36,76943.71,0.0,-1.0,0.0,0.0]
[1779065732710,55.36,76947.92,0.0,-1.0,0.0,0.0]
[1779065734231,55.36,76948.9,0.0,-1.0,0.0,0.0]
[1779065736737,55.37,76950.16,0.0,-1.0,0.0,0.0]
[1779065742780,55.39,76950.32,0.0,-1.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744393,55.39,76943.78,0.0,-1.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,-1.0,0.0,0.0]
[1779065745800,55.39,76933.51,0.0,-1.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,-1.0,0.0,0.0]
[1779065747815,55.39,76944.07,0.0,-1.0,0.0,0.0]
[1779065749828,55.39,76949.24,0.0,-1.0,0.0,0.0]
[1779065751842,55.39,76954.55,0.0,-1.0,0.0,0.0]
[1779065753653,55.39,76953.49,0.0,-1.0,0.0,0.0]
[1779065758891,55.4,76956.35,0.0,-1.0,0.0,0.0]
[1779065763925,55.41,76953.69,0.0,-1.0,0.0,0.0]
[1779065768962,55.42,76959.71,0.0,-1.0,0.0,0.0]
[1779065772989,55.42,76954.49,0.0,-1.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,-1.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,-1.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,-1.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,-1.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,-1.0,0.0,0.0]
[1779065792122,55.42,76951.1,0.0,-1.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,-1.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,-1.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,-1.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,-1.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,-1.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,-1.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,-1.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,-1.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,-1.0,0.0,0.0]
[1779065809242,55.44,76981.6,0.0,-1.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,-1.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,-1.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,-1.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,-1.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,-1.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,-1.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065831405,55.45,77035.13,0.0,-1.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,-1.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,-1.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065841497,55.45,77106.18,0.0,-1.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,-1.0,0.0,0.0]
[1779065847522,55.45,77127.32,0.0,-1.0,0.0,0.0]
[1779065852558,55.45,77131.23,0.0,-1.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,-1.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,-1.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,-1.0,0.0,0.0]
[1779065868671,55.45,77141.01,0.0,-1.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,-1.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779065876725,55.45,77117.08,0.0,-1.0,0.0,0.0]
[1779065881759,55.45,77121.39,0.0,-1.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,-1.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,-1.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,-1.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,-1.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,-1.0,0.0,0.0]
[1779065891835,55.45,77085.27,0.0,-1.0,0.0,0.0]
[1779065896869,55.45,77082.3,0.0,-1.0,0.0,0.0]
[1779065899889,55.45,77076.65,0.0,-1.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,-1.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,-1.0,0.0,0.0]
[1779065906943,55.45,77072.68,0.0,-1.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,-1.0,0.0,0.0]
[1779065909966,55.45,77064.6,0.0,-1.0,0.0,0.0]
[1779065915002,55.45,77064.74,0.0,-1.0,0.0,0.0]
[1779065920036,55.45,77066.92,0.0,-1.0,0.0,0.0]
[1779065922050,55.45,77072.69,0.0,-1.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,-1.0,0.0,0.0]
[1779065926078,55.45,77080.32,0.0,-1.0,0.0,0.0]
[1779065930107,55.45,77075.13,0.0,-1.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,-1.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,-1.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,-1.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,-1.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,-1.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,-1.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,-1.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,-1.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065972408,55.45,77092.73,0.0,-1.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,-1.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,-1.0,0.0,0.0]
[1779065978450,55.45,77103.5,0.0,-1.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,-1.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,-1.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,-1.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,-1.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,-1.0,0.0,0.0]
[1779065994565,55.45,77128.04,0.0,-1.0,0.0,0.0]
[1779065999600,55.45,77127.92,0.0,-1.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066002622,55.45,77119.55,0.0,-1.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,-1.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,-1.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779066014707,55.45,77116.16,0.0,-1.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,-1.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,-1.0,0.0,0.0]
[1779066025782,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,-1.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,-1.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,-1.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,-1.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,-1.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,-1.0,0.0,0.0]
[1779066046932,55.45,77130.86,0.0,-1.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,-1.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,-1.0,0.0,0.0]
[1779066050958,55.45,77111.08,0.0,-1.0,0.0,0.0]
[1779066055994,55.45,77106.08,0.0,-1.0,0.0,0.0]
[1779066059015,55.45,77105.05,0.0,-1.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,-1.0,0.0,0.0]
[1779066061031,55.45,77110.96,0.0,-1.0,0.0,0.0]
[1779066066065,55.45,77110.03,0.0,-1.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,-1.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,-1.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,-1.0,0.0,0.0]
[1779066074121,55.45,77083.6,0.0,-1.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,-1.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,-1.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,-1.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,-1.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,-1.0,0.0,0.0]
[1779066084192,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779066086205,55.45,77109.02,0.0,-1.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,-1.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,-1.0,0.0,0.0]
[1779066093256,55.45,77092.42,0.0,-1.0,0.0,0.0]
[1779066098297,55.45,77089.89,0.0,-1.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,-1.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,-1.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,-1.0,0.0,0.0]
[1779066102319,55.45,77105.99,0.0,-1.0,0.0,0.0]
[1779066107353,55.45,77105.17,0.0,-1.0,0.0,0.0]
[1779066111383,55.45,77099.79,0.0,-1.0,0.0,0.0]
[1779066114404,55.45,77097.74,0.0,-1.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,-1.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,-1.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,-1.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,-1.0,0.0,0.0]
[1779066124475,55.45,77118.17,0.0,-1.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,-1.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,-1.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,-1.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,-1.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,-1.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,-1.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,-1.0,0.0,0.0]
[1779066158717,55.45,77099.91,0.0,-1.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,-1.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,-1.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,-1.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,-1.0,0.0,0.0]
[1779066171809,55.45,77059.35,0.0,-1.0,0.0,0.0]
[1779066174830,55.45,77055.4,0.0,-1.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,-1.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,-1.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,-1.0,0.0,0.0]
[1779066185908,55.45,77066.46,0.0,-1.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,-1.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,-1.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,-1.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,-1.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,-1.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066193963,55.45,77006.59,0.0,-1.0,0.0,0.0]
[1779066197993,55.45,77012.74,0.0,-1.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,-1.0,0.0,0.0]
[1779066200010,55.45,77014.88,0.0,-1.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,-1.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,-1.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,-1.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,-1.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,-1.0,0.0,0.0]
[1779066217128,55.45,77061.27,0.0,-1.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,-1.0,0.0,0.0]
[1779066219144,55.45,77065.4,0.0,-1.0,0.0,0.0]
[1779066221158,55.45,77058.75,0.0,-1.0,0.0,0.0]
[1779066226197,55.45,77057.17,0.0,-1.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,-1.0,0.0,0.0]
[1779066229214,55.45,77042.78,0.0,-1.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,-1.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,-1.0,0.0,0.0]
[1779066236263,55.45,77053.56,0.0,-1.0,0.0,0.0]
[1779066241300,55.45,77057.35,0.0,-1.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,-1.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,-1.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,-1.0,0.0,0.0]
[1779066245328,55.45,77087.86,0.0,-1.0,0.0,0.0]
[1779066250364,55.45,77088.82,0.0,-1.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,-1.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,-1.0,0.0,0.0]
[1779066255399,55.45,77073.74,0.0,-1.0,0.0,0.0]
[1779066260433,55.45,77075.2,0.0,-1.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,-1.0,0.0,0.0]
[1779066266476,55.45,77067.33,0.0,-1.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,-1.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,-1.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,-1.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,-1.0,0.0,0.0]
[1779066277578,55.45,77094.85,0.0,-1.0,0.0,0.0]
[1779066280597,55.45,77089.51,0.0,-1.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,-1.0,0.0,0.0]
[1779066284625,55.45,77102.33,0.0,-1.0,0.0,0.0]
[1779066289669,55.45,77106.85,0.0,-1.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,-1.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,-1.0,0.0,0.0]
[1779066297728,55.45,77089.1,0.0,-1.0,0.0,0.0]
[1779066302765,55.45,77087.58,0.0,-1.0,0.0,0.0]
[1779066307800,55.45,77090.11,0.0,-1.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,-1.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,-1.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066314853,55.45,77117.15,0.0,-1.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,-1.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,-1.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,-1.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,-1.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,-1.0,0.0,0.0]
[1779066334461,55.45,77101.44,0.0,-1.0,0.0,0.0]
[1779066340030,55.45,77097.55,0.0,-1.0,0.0,0.0]
[1779066345064,55.45,77096.73,0.0,-1.0,0.0,0.0]
[1779066350099,55.45,77096.68,0.0,-1.0,0.0,0.0]
[1779066353122,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066358155,55.45,77100.25,0.0,-1.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,-1.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,-1.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,-1.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,-1.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,-1.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,-1.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,-1.0,0.0,0.0]
[1779066377291,55.45,77108.34,0.0,-1.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,-1.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,-1.0,0.0,0.0]
[1779066381319,55.45,77126.32,0.0,-1.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,-1.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,-1.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,-1.0,0.0,0.0]
[1779066392399,55.45,77118.65,0.0,-1.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,-1.0,0.0,0.0]
[1779066394412,55.45,77111.09,0.0,-1.0,0.0,0.0]
[1779066398441,55.45,77105.63,0.0,-1.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,-1.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,-1.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,-1.0,0.0,0.0]
[1779066406500,55.45,77153.99,0.0,-1.0,0.0,0.0]
[1779066408512,55.45,77161.15,0.0,-1.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,-1.0,0.0,0.0]
[1779066411532,55.45,77173.14,0.0,-1.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,-1.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,-1.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,-1.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,-1.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,-1.0,0.0,0.0]
[1779066419591,55.45,77132.81,0.0,-1.0,0.0,0.0]
[1779066421606,55.45,77127.1,0.0,-1.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,-1.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,-1.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,-1.0,0.0,0.0]
[1779066428654,55.45,77146.01,0.0,-1.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,-1.0,0.0,0.0]
[1779066430668,55.45,77140.17,0.0,-1.0,0.0,0.0]
[1779066433689,55.45,77134.82,0.0,-1.0,0.0,0.0]
[1779066438726,55.45,77136.47,0.0,-1.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,-1.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,-1.0,0.0,0.0]
[1779066443761,55.45,77124.37,0.0,-1.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,-1.0,0.0,0.0]
[1779066448794,55.45,77108.97,0.0,-1.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,-1.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,-1.0,0.0,0.0]
[1779066454837,55.45,77092.43,0.0,-1.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,-1.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,-1.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,-1.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,-1.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,-1.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,-1.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,-1.0,0.0,0.0]
[1779066470959,55.45,77026.54,0.0,-1.0,0.0,0.0]
[1779066476027,55.45,77027.78,0.0,-1.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,-1.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,-1.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,-1.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,-1.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,-1.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,-1.0,0.0,0.0]
[1779066496166,55.45,77006.41,0.0,-1.0,0.0,0.0]
[1779066501202,55.45,77002.57,0.0,-1.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,-1.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,-1.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,-1.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,-1.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,-1.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,-1.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,-1.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,-1.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,-1.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,-1.0,0.0,0.0]
[1779066538463,55.45,77025.44,0.0,-1.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,-1.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,-1.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,-1.0,0.0,0.0]
[1779066550548,55.45,77064.69,0.0,-1.0,0.0,0.0]
[1779066556041,55.45,77064.55,0.0,-1.0,0.0,0.0]
[1779066559614,55.45,77069.69,0.0,-1.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,-1.0,0.0,0.0]
[1779066564650,55.45,77062.25,0.0,-1.0,0.0,0.0]
[1779066569685,55.45,77061.2,0.0,-1.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,-1.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,-1.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,-1.0,0.0,0.0]
[1779066579755,55.45,77080.97,0.0,-1.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,-1.0,0.0,0.0]
[1779066583782,55.45,77077.16,0.0,-1.0,0.0,0.0]
[1779066588821,55.45,77076.85,0.0,-1.0,0.0,0.0]
[1779066592849,55.45,77071.64,0.0,-1.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,-1.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779066597883,55.45,77094.73,0.0,-1.0,0.0,0.0]
[1779066602919,55.45,77088.74,0.0,-1.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,-1.0,0.0,0.0]
[1779066604932,55.45,77098.21,0.0,-1.0,0.0,0.0]
[1779066608960,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,-1.0,0.0,0.0]
[1779066610974,55.45,77110.87,0.0,-1.0,0.0,0.0]
[1779066612990,55.45,77116.3,0.0,-1.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,-1.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,-1.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,-1.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,-1.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,-1.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,-1.0,0.0,0.0]
[1779066625080,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,-1.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,-1.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,-1.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,-1.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,-1.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,-1.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,-1.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,-1.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,-1.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,-1.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,-1.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,-1.0,0.0,0.0]
[1779066659318,55.45,77195.77,0.0,-1.0,0.0,0.0]
[1779066662393,55.45,77197.03,0.0,-1.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,-1.0,0.0,0.0]
[1779066664419,55.45,77188.84,0.0,-1.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,-1.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,-1.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,-1.0,0.0,0.0]
[1779066671467,55.45,77188.44,0.0,-1.0,0.0,0.0]
[1779066673486,55.45,77181.49,0.0,-1.0,0.0,0.0]
[1779066675492,55.45,77185.83,0.0,-1.0,0.0,0.0]
[1779066680529,55.45,77186.04,0.0,-1.0,0.0,0.0]
[1779066682543,55.45,77179.71,0.0,-1.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,-1.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,-1.0,0.0,0.0]
[1779066693621,55.45,77164.07,0.0,-1.0,0.0,0.0]
[1779066695634,55.45,77170.61,0.0,-1.0,0.0,0.0]
[1779066700671,55.45,77168.66,0.0,-1.0,0.0,0.0]
[1779066702683,55.45,77175.47,0.0,-1.0,0.0,0.0]
[1779066705704,55.45,77170.08,0.0,-1.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,-1.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,-1.0,0.0,0.0]
[1779066711758,55.45,77185.34,0.0,-1.0,0.0,0.0]
[1779066717208,55.45,77184.57,0.0,-1.0,0.0,0.0]
[1779066722833,55.45,77187.25,0.0,-1.0,0.0,0.0]
[1779066727867,55.45,77184.19,0.0,-1.0,0.0,0.0]
[1779066732904,55.45,77178.92,0.0,-1.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,-1.0,0.0,0.0]
[1779066734916,55.45,77170.22,0.0,-1.0,0.0,0.0]
[1779066739962,55.45,77165.59,0.0,-1.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,-1.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,-1.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,-1.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,-1.0,0.0,0.0]
[1779066757087,55.45,77139.3,0.0,-1.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,-1.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,-1.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,-1.0,0.0,0.0]
[1779066772205,55.45,77146.73,0.0,-1.0,0.0,0.0]
[1779066777226,55.45,77140.91,0.0,-1.0,0.0,0.0]
[1779066780249,55.45,77139.4,0.0,-1.0,0.0,0.0]
[1779066785283,55.45,77139.13,0.0,-1.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,-1.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,-1.0,0.0,0.0]
[1779066791328,55.45,77120.21,0.0,-1.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,-1.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,-1.0,0.0,0.0]
[1779066797372,55.45,77107.84,0.0,-1.0,0.0,0.0]
[1779066802406,55.45,77107.2,0.0,-1.0,0.0,0.0]
[1779066807843,55.45,77105.89,0.0,-1.0,0.0,0.0]
[1779066812476,55.45,77100.28,0.0,-1.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,-1.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,-1.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,-1.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,-1.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,-1.0,0.0,0.0]
[1779066835637,55.45,77108.61,0.0,-1.0,0.0,0.0]
[1779066840673,55.45,77108.53,0.0,-1.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,-1.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,-1.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,-1.0,0.0,0.0]
[1779066856799,55.45,77091.72,0.0,-1.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,-1.0,0.0,0.0]
[1779066858813,55.45,77080.12,0.0,-1.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,-1.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,-1.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,-1.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,-1.0,0.0,0.0]
[1779066868282,55.45,77022.11,0.0,-1.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,-1.0,0.0,0.0]
[1779066872913,55.45,77034.48,0.0,-1.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,-1.0,0.0,0.0]
[1779066874927,55.45,77042.19,0.0,-1.0,0.0,0.0]
[1779066879963,55.45,77041.87,0.0,-1.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,-1.0,0.0,0.0]
[1779066885000,55.45,77037.02,0.0,-1.0,0.0,0.0]
[1779066888422,55.45,77026.5,0.0,-1.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,-1.0,0.0,0.0]
[1779066891041,55.45,77019.48,0.0,-1.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,-1.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,-1.0,0.0,0.0]
[1779066895082,55.45,77000.05,0.0,-1.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,-1.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,-1.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,-1.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,-1.0,0.0,0.0]
[1779066904145,55.45,76968.07,0.0,-1.0,0.0,0.0]
[1779066906160,55.45,76973.29,0.0,-1.0,0.0,0.0]
[1779066907170,55.45,76972.64,0.0,-1.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,-1.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,-1.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066910856,55.45,76944.81,0.0,-1.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,-1.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,-1.0,0.0,0.0]
[1779066913209,55.45,76930.08,0.0,-1.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,-1.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,-1.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917035,55.45,76909.29,0.0,-1.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066917805,55.45,76904.29,0.0,-1.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,-1.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,-1.0,0.0,0.0]
[1779066920262,55.45,76881.33,0.0,-1.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,-1.0,0.0,0.0]
[1779066923279,55.45,76870.3,0.0,-1.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,-1.0,0.0,0.0]
[1779066925293,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,-1.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,-1.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,-1.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,-1.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,-1.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,-1.0,0.0,0.0]
[1779066937377,55.45,76932.94,0.0,-1.0,0.0,0.0]
[1779066940399,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,-1.0,0.0,0.0]
[1779066943422,55.45,76924.57,0.0,-1.0,0.0,0.0]
[1779066945439,55.45,76932.89,0.0,-1.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,-1.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,-1.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,-1.0,0.0,0.0]
[1779066949467,55.45,76978.15,0.0,-1.0,0.0,0.0]
[1779066952492,55.45,76971.82,0.0,-1.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,-1.0,0.0,0.0]
[1779066955510,55.45,76960.14,0.0,-1.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,-1.0,0.0,0.0]
[1779066957524,55.45,76949.2,0.0,-1.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,-1.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,-1.0,0.0,0.0]
[1779066962564,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779066964577,55.45,76918.7,0.0,-1.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066970624,55.45,76904.38,0.0,-1.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779066973646,55.45,76896.47,0.0,-1.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,-1.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,-1.0,0.0,0.0]
[1779066976673,55.45,76907.18,0.0,-1.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,-1.0,0.0,0.0]
[1779066981710,55.45,76891.85,0.0,-1.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,-1.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,-1.0,0.0,0.0]
[1779066985736,55.45,76905.61,0.0,-1.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,-1.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,-1.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,-1.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,-1.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,-1.0,0.0,0.0]
[1779067005877,55.45,76907.48,0.0,-1.0,0.0,0.0]
[1779067007892,55.45,76904.89,0.0,-1.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,-1.0,0.0,0.0]
[1779067011925,55.45,76919.4,0.0,-1.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,-1.0,0.0,0.0]
[1779067015953,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779067020987,55.45,76908.36,0.0,-1.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,-1.0,0.0,0.0]
[1779067023001,55.45,76904.66,0.0,-1.0,0.0,0.0]
[1779067024010,55.45,76910.49,0.0,-1.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,-1.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,-1.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,-1.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,-1.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,-1.0,0.0,0.0]
[1779067042134,55.45,76928.49,0.0,-1.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,-1.0,0.0,0.0]
[1779067044149,55.45,76921.31,0.0,-1.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,-1.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067050194,55.45,76902.34,0.0,-1.0,0.0,0.0]
[1779067053217,55.45,76901.52,0.0,-1.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,-1.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,-1.0,0.0,0.0]
[1779067058250,55.45,76913.76,0.0,-1.0,0.0,0.0]
[1779067063286,55.45,76913.13,0.0,-1.0,0.0,0.0]
[1779067067314,55.45,76920.18,0.0,-1.0,0.0,0.0]
[1779067069329,55.45,76925.54,0.0,-1.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,-1.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,-1.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,-1.0,0.0,0.0]
[1779067075372,55.45,76951.34,0.0,-1.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,-1.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,-1.0,0.0,0.0]
[1779067079400,55.45,76931.08,0.0,-1.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,-1.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,-1.0,0.0,0.0]
[1779067084435,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779067089471,55.45,76918.38,0.0,-1.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779067097526,55.45,76909.16,0.0,-1.0,0.0,0.0]
[1779067102561,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,-1.0,0.0,0.0]
[1779067107598,55.45,76895.23,0.0,-1.0,0.0,0.0]
[1779067109614,55.45,76902.74,0.0,-1.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,-1.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,-1.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,-1.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,-1.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,-1.0,0.0,0.0]
[1779067126734,55.45,76915.41,0.0,-1.0,0.0,0.0]
[1779067129756,55.45,76919.82,0.0,-1.0,0.0,0.0]
[1779067132782,55.45,76913.95,0.0,-1.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,-1.0,0.0,0.0]
[1779067134791,55.45,76905.66,0.0,-1.0,0.0,0.0]
[1779067138819,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,-1.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,-1.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,-1.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779067154931,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779067160398,55.45,76894.88,0.0,-1.0,0.0,0.0]
[1779067162989,55.45,76900.15,0.0,-1.0,0.0,0.0]
[1779067168024,55.45,76901.48,0.0,-1.0,0.0,0.0]
[1779067172053,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779067177088,55.45,76906.47,0.0,-1.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,-1.0,0.0,0.0]
[1779067183132,55.45,76898.51,0.0,-1.0,0.0,0.0]
[1779067188166,55.45,76894.53,0.0,-1.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,-1.0,0.0,0.0]
[1779067192194,55.45,76886.04,0.0,-1.0,0.0,0.0]
[1779067197233,55.45,76886.1,0.0,-1.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,-1.0,0.0,0.0]
[1779067206292,55.45,76909.11,0.0,-1.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,-1.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,-1.0,0.0,0.0]
[1779067213343,55.45,76925.01,0.0,-1.0,0.0,0.0]
[1779067218378,55.45,76927.11,0.0,-1.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,-1.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,-1.0,0.0,0.0]
[1779067224428,55.45,76949.15,0.0,-1.0,0.0,0.0]
[1779067226448,55.45,76951.12,0.0,-1.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,-1.0,0.0,0.0]
[1779067229463,55.45,76936.0,0.0,-1.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,-1.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,-1.0,0.0,0.0]
[1779067240551,55.45,76919.74,0.0,-1.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,-1.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,-1.0,0.0,0.0]
[1779067244573,55.45,76890.31,0.0,-1.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,-1.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,-1.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,-1.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,-1.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,-1.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,-1.0,0.0,0.0]
[1779067253636,55.45,76868.44,0.0,-1.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,-1.0,0.0,0.0]
[1779067257664,55.45,76861.71,0.0,-1.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,-1.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779067260685,55.45,76846.27,0.0,-1.0,0.0,0.0]
[1779067262721,55.45,76848.07,0.0,-1.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,-1.0,0.0,0.0]
[1779067264721,55.45,76840.92,0.0,-1.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,-1.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,-1.0,0.0,0.0]
[1779067271770,55.45,76843.46,0.0,-1.0,0.0,0.0]
[1779067273803,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,-1.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,-1.0,0.0,0.0]
[1779067278828,55.45,76822.75,0.0,-1.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,-1.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,-1.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,-1.0,0.0,0.0]
[1779067283874,55.45,76780.66,0.0,-1.0,0.0,0.0]
[1779067288900,55.45,76778.78,0.0,-1.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,-1.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,-1.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,-1.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,-1.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,-1.0,0.0,0.0]
[1779067299981,55.45,76813.2,0.0,-1.0,0.0,0.0]
[1779067301424,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,-1.0,0.0,0.0]
[1779067304017,55.45,76820.57,0.0,-1.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,-1.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,-1.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,-1.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,-1.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,-1.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,-1.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,-1.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,-1.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,-1.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,-1.0,0.0,0.0]
[1779067326170,55.45,76907.11,0.0,-1.0,0.0,0.0]
[1779067329191,55.45,76903.51,0.0,-1.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067332212,55.45,76916.33,0.0,-1.0,0.0,0.0]
[1779067337248,55.45,76919.45,0.0,-1.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,-1.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,-1.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067342287,55.45,76918.1,0.0,-1.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,-1.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,-1.0,0.0,0.0]
[1779067351776,55.45,76930.14,0.0,-1.0,0.0,0.0]
[1779067352361,55.45,76930.23,0.0,-1.0,0.0,0.0]
[1779067353369,55.45,76936.36,0.0,-1.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,-1.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,-1.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,-1.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,-1.0,0.0,0.0]
[1779067365450,55.45,76917.74,0.0,-1.0,0.0,0.0]
[1779067367465,55.45,76921.17,0.0,-1.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,-1.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,-1.0,0.0,0.0]
[1779067370487,55.45,76903.0,0.0,-1.0,0.0,0.0]
[1779067372501,55.45,76901.08,0.0,-1.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,-1.0,0.0,0.0]
[1779067375522,55.45,76894.12,0.0,-1.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779067379550,55.45,76877.02,0.0,-1.0,0.0,0.0]
[1779067381988,55.45,76872.06,0.0,-1.0,0.0,0.0]
[1779067384585,55.45,76869.23,0.0,-1.0,0.0,0.0]
[1779067387606,55.45,76875.61,0.0,-1.0,0.0,0.0]
[1779067388614,55.45,76870.45,0.0,-1.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,-1.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,-1.0,0.0,0.0]
[1779067392058,55.45,76868.07,0.0,-1.0,0.0,0.0]
[1779067394656,55.45,76862.34,0.0,-1.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,-1.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,-1.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,-1.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,-1.0,0.0,0.0]
[1779067402711,55.45,76830.4,0.0,-1.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,-1.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,-1.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,-1.0,0.0,0.0]
[1779067408758,55.45,76860.01,0.0,-1.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,-1.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,-1.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,-1.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,-1.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,-1.0,0.0,0.0]
[1779067426880,55.45,76864.65,0.0,-1.0,0.0,0.0]
[1779067429901,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779067431915,55.45,76872.53,0.0,-1.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,-1.0,0.0,0.0]
[1779067433929,55.45,76882.25,0.0,-1.0,0.0,0.0]
[1779067435946,55.45,76884.24,0.0,-1.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,-1.0,0.0,0.0]
[1779067437958,55.45,76893.66,0.0,-1.0,0.0,0.0]
[1779067439972,55.45,76895.28,0.0,-1.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,-1.0,0.0,0.0]
[1779067444000,55.45,76896.29,0.0,-1.0,0.0,0.0]
[1779067449038,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,-1.0,0.0,0.0]
[1779067453065,55.45,76909.6,0.0,-1.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,-1.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,-1.0,0.0,0.0]
[1779067457105,55.45,76927.88,0.0,-1.0,0.0,0.0]
[1779067458102,55.45,76922.03,0.0,-1.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,-1.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,-1.0,0.0,0.0]
[1779067461122,55.45,76897.95,0.0,-1.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,-1.0,0.0,0.0]
[1779067466172,55.45,76881.71,0.0,-1.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,-1.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,-1.0,0.0,0.0]
[1779067477251,55.45,76887.3,0.0,-1.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,-1.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779067485310,55.45,76865.33,0.0,-1.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,-1.0,0.0,0.0]
[1779067489339,55.45,76855.6,0.0,-1.0,0.0,0.0]
[1779067494373,55.45,76859.88,0.0,-1.0,0.0,0.0]
[1779067498402,55.45,76863.32,0.0,-1.0,0.0,0.0]
[1779067503438,55.45,76867.05,0.0,-1.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,-1.0,0.0,0.0]
[1779067505451,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,-1.0,0.0,0.0]
[1779067513506,55.45,76865.23,0.0,-1.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,-1.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,-1.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,-1.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,-1.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,-1.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,-1.0,0.0,0.0]
[1779067533648,55.45,76838.2,0.0,-1.0,0.0,0.0]
[1779067538684,55.45,76839.32,0.0,-1.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,-1.0,0.0,0.0]
[1779067544725,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,-1.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,-1.0,0.0,0.0]
[1779067551774,55.45,76869.71,0.0,-1.0,0.0,0.0]
[1779067553199,55.45,76866.77,0.0,-1.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,-1.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,-1.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,-1.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,-1.0,0.0,0.0]
[1779067575946,55.45,76880.48,0.0,-1.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779067578963,55.45,76865.79,0.0,-1.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,-1.0,0.0,0.0]
[1779067582991,55.45,76881.93,0.0,-1.0,0.0,0.0]
[1779067585038,55.45,76883.22,0.0,-1.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,-1.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,-1.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,-1.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,-1.0,0.0,0.0]
[1779067590043,55.45,76854.22,0.0,-1.0,0.0,0.0]
[1779067594079,55.45,76860.61,0.0,-1.0,0.0,0.0]
[1779067598154,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779067603189,55.45,76855.26,0.0,-1.0,0.0,0.0]
[1779067608224,55.45,76859.41,0.0,-1.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,-1.0,0.0,0.0]
[1779067614267,55.45,76830.48,0.0,-1.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,-1.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,-1.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,-1.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,-1.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,-1.0,0.0,0.0]
[1779067622326,55.45,76784.47,0.0,-1.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,-1.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,-1.0,0.0,0.0]
[1779067628364,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779067633761,55.45,76802.56,0.0,-1.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,-1.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,-1.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,-1.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,-1.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,-1.0,0.0,0.0]
[1779067655554,55.45,76847.0,0.0,-1.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,-1.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,-1.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,-1.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,-1.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,-1.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,-1.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,-1.0,0.0,0.0]
[1779067668648,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,-1.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,-1.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,-1.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,-1.0,0.0,0.0]
[1779067677712,55.45,76814.27,0.0,-1.0,0.0,0.0]
[1779067682746,55.45,76811.67,0.0,-1.0,0.0,0.0]
[1779067687786,55.45,76815.69,0.0,-1.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,-1.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,-1.0,0.0,0.0]
[1779067691817,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779067695847,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779067698866,55.45,76838.88,0.0,-1.0,0.0,0.0]
[1779067704264,55.45,76841.35,0.0,-1.0,0.0,0.0]
[1779067709987,55.45,76841.28,0.0,-1.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,-1.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,-1.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,-1.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,-1.0,0.0,0.0]
[1779067723050,55.45,76867.31,0.0,-1.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,-1.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,-1.0,0.0,0.0]
[1779067732118,55.45,76849.96,0.0,-1.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,-1.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067735134,55.45,76820.1,0.0,-1.0,0.0,0.0]
[1779067738156,55.45,76816.58,0.0,-1.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,-1.0,0.0,0.0]
[1779067743190,55.45,76810.24,0.0,-1.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,-1.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,-1.0,0.0,0.0]
[1779067754267,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,-1.0,0.0,0.0]
[1779067759304,55.45,76822.27,0.0,-1.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,-1.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,-1.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,-1.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,-1.0,0.0,0.0]
[1779067772395,55.45,76848.02,0.0,-1.0,0.0,0.0]
[1779067775414,55.45,76842.42,0.0,-1.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,-1.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,-1.0,0.0,0.0]
[1779067779445,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779067784495,55.45,76820.7,0.0,-1.0,0.0,0.0]
[1779067789529,55.45,76820.61,0.0,-1.0,0.0,0.0]
[1779067791543,55.45,76816.37,0.0,-1.0,0.0,0.0]
[1779067796580,55.45,76814.03,0.0,-1.0,0.0,0.0]
[1779067801614,55.45,76814.19,0.0,-1.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,-1.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,-1.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,-1.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,-1.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,-1.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,-1.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,-1.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,-1.0,0.0,0.0]
[1779067816717,55.45,76830.07,0.0,-1.0,0.0,0.0]
[1779067819739,55.45,76822.92,0.0,-1.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779067823768,55.45,76831.96,0.0,-1.0,0.0,0.0]
[1779067825113,55.45,76826.44,0.0,-1.0,0.0,0.0]
[1779067827796,55.45,76821.16,0.0,-1.0,0.0,0.0]
[1779067829810,55.45,76814.99,0.0,-1.0,0.0,0.0]
[1779067832831,55.45,76811.23,0.0,-1.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,-1.0,0.0,0.0]
[1779067842903,55.45,76800.08,0.0,-1.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,-1.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,-1.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,-1.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,-1.0,0.0,0.0]
[1779067860028,55.45,76784.63,0.0,-1.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,-1.0,0.0,0.0]
[1779067863047,55.45,76775.52,0.0,-1.0,0.0,0.0]
[1779067868084,55.45,76770.89,0.0,-1.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067871104,55.45,76782.65,0.0,-1.0,0.0,0.0]
[1779067874126,55.45,76780.31,0.0,-1.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,-1.0,0.0,0.0]
[1779067877146,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779067879160,55.45,76796.59,0.0,-1.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,-1.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,-1.0,0.0,0.0]
[1779067887217,55.45,76782.6,0.0,-1.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,-1.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,-1.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,-1.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,-1.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,-1.0,0.0,0.0]
[1779067910395,55.45,76758.98,0.0,-1.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,-1.0,0.0,0.0]
[1779067912408,55.45,76767.92,0.0,-1.0,0.0,0.0]
[1779067914423,55.45,76770.93,0.0,-1.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,-1.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,-1.0,0.0,0.0]
[1779067920472,55.45,76784.84,0.0,-1.0,0.0,0.0]
[1779067925507,55.45,76785.23,0.0,-1.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,-1.0,0.0,0.0]
[1779067927521,55.45,76794.32,0.0,-1.0,0.0,0.0]
[1779067929538,55.45,76795.82,0.0,-1.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,-1.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,-1.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,-1.0,0.0,0.0]
[1779067934576,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,-1.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,-1.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,-1.0,0.0,0.0]
[1779067939610,55.45,76789.26,0.0,-1.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,-1.0,0.0,0.0]
[1779067943644,55.45,76780.52,0.0,-1.0,0.0,0.0]
[1779067944644,55.45,76787.44,0.0,-1.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,-1.0,0.0,0.0]
[1779067950689,55.45,76784.98,0.0,-1.0,0.0,0.0]
[1779067953719,55.45,76780.54,0.0,-1.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,-1.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,-1.0,0.0,0.0]
[1779067957746,55.45,76756.12,0.0,-1.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,-1.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,-1.0,0.0,0.0]
[1779067960766,55.45,76785.59,0.0,-1.0,0.0,0.0]
[1779067966104,55.45,76782.85,0.0,-1.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,-1.0,0.0,0.0]
[1779067969862,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779067974897,55.45,76801.19,0.0,-1.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,-1.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779067982958,55.45,76776.67,0.0,-1.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,-1.0,0.0,0.0]
[1779067987995,55.45,76759.37,0.0,-1.0,0.0,0.0]
[1779067990010,55.45,76757.1,0.0,-1.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,-1.0,0.0,0.0]
[1779067996325,55.45,76742.3,0.0,-1.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,-1.0,0.0,0.0]
[1779067999073,55.45,76746.09,0.0,-1.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,-1.0,0.0,0.0]
[1779068003100,55.45,76756.65,0.0,-1.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,-1.0,0.0,0.0]
[1779068006395,55.45,76771.23,0.0,-1.0,0.0,0.0]
[1779068012163,55.45,76766.88,0.0,-1.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,-1.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,-1.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,-1.0,0.0,0.0]
[1779068023245,55.45,76767.87,0.0,-1.0,0.0,0.0]
[1779068025260,55.45,76756.88,0.0,-1.0,0.0,0.0]
[1779068027273,55.45,76754.99,0.0,-1.0,0.0,0.0]
[1779068031301,55.45,76760.09,0.0,-1.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,-1.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068037345,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779068038352,55.45,76794.82,0.0,-1.0,0.0,0.0]
[1779068043387,55.45,76799.47,0.0,-1.0,0.0,0.0]
[1779068046676,55.45,76801.31,0.0,-1.0,0.0,0.0]
[1779068050436,55.45,76793.32,0.0,-1.0,0.0,0.0]
[1779068052451,55.45,76791.29,0.0,-1.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,-1.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068057485,55.45,76792.87,0.0,-1.0,0.0,0.0]
[1779068060506,55.45,76797.68,0.0,-1.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,-1.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,-1.0,0.0,0.0]
[1779068064535,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,-1.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,-1.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,-1.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779068073597,55.45,76775.37,0.0,-1.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,-1.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068077627,55.45,76746.8,0.0,-1.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068079646,55.45,76736.46,0.0,-1.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,-1.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,-1.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779068086698,55.45,76715.55,0.0,-1.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,-1.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,-1.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,-1.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,-1.0,0.0,0.0]
[1779068091728,55.45,76690.14,0.0,-1.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,-1.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,-1.0,0.0,0.0]
[1779068096763,55.45,76717.36,0.0,-1.0,0.0,0.0]
[1779068099785,55.45,76723.25,0.0,-1.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,-1.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,-1.0,0.0,0.0]
[1779068102807,55.45,76700.23,0.0,-1.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,-1.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,-1.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068108849,55.45,76724.02,0.0,-1.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,-1.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,-1.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,-1.0,0.0,0.0]
[1779068113883,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,-1.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,-1.0,0.0,0.0]
[1779068120933,55.45,76749.15,0.0,-1.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,-1.0,0.0,0.0]
[1779068123956,55.45,76741.39,0.0,-1.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,-1.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,-1.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,-1.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,-1.0,0.0,0.0]
[1779068135046,55.45,76739.35,0.0,-1.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,-1.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,-1.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,-1.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,-1.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,-1.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,-1.0,0.0,0.0]
[1779068144111,55.45,76791.79,0.0,-1.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,-1.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,-1.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,-1.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,-1.0,0.0,0.0]
[1779068153175,55.45,76824.44,0.0,-1.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,-1.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,-1.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,-1.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,-1.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,-1.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,-1.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,-1.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,-1.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,-1.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,-1.0,0.0,0.0]
[1779068178347,55.45,76840.57,0.0,-1.0,0.0,0.0]
[1779068181367,55.45,76847.68,0.0,-1.0,0.0,0.0]
[1779068183381,55.45,76848.9,0.0,-1.0,0.0,0.0]
[1779068188416,55.45,76848.4,0.0,-1.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,-1.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,-1.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,-1.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,-1.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,-1.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068198489,55.45,76800.71,0.0,-1.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,-1.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,-1.0,0.0,0.0]
[1779068211580,55.45,76804.8,0.0,-1.0,0.0,0.0]
[1779068214600,55.45,76803.31,0.0,-1.0,0.0,0.0]
[1779068216614,55.45,76809.56,0.0,-1.0,0.0,0.0]
[1779068219635,55.45,76815.85,0.0,-1.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,-1.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,-1.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,-1.0,0.0,0.0]
[1779068227998,55.45,76838.93,0.0,-1.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,-1.0,0.0,0.0]
[1779068232727,55.45,76828.87,0.0,-1.0,0.0,0.0]
[1779068234741,55.45,76822.87,0.0,-1.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,-1.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068238774,55.45,76772.59,0.0,-1.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,-1.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,-1.0,0.0,0.0]
[1779068241795,55.45,76742.42,0.0,-1.0,0.0,0.0]
[1779068243810,55.45,76739.9,0.0,-1.0,0.0,0.0]
[1779068246830,55.45,76742.57,0.0,-1.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,-1.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,-1.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,-1.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,-1.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,-1.0,0.0,0.0]
[1779068255892,55.45,76772.07,0.0,-1.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,-1.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,-1.0,0.0,0.0]
[1779068261938,55.45,76749.73,0.0,-1.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,-1.0,0.0,0.0]
[1779068265969,55.45,76753.72,0.0,-1.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,-1.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,-1.0,0.0,0.0]
[1779068275033,55.45,76740.07,0.0,-1.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,-1.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068286114,55.45,76723.46,0.0,-1.0,0.0,0.0]
[1779068291149,55.45,76725.19,0.0,-1.0,0.0,0.0]
[1779068296184,55.45,76721.89,0.0,-1.0,0.0,0.0]
[1779068299208,55.45,76716.09,0.0,-1.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,-1.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,-1.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,-1.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,-1.0,0.0,0.0]
[1779068312296,55.45,76710.49,0.0,-1.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,-1.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068319345,55.45,76716.31,0.0,-1.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,-1.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,-1.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,-1.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,-1.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,-1.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,-1.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,-1.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,-1.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,-1.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,-1.0,0.0,0.0]
[1779068358945,55.45,76718.57,0.0,-1.0,0.0,0.0]
[1779068364663,55.45,76712.43,0.0,-1.0,0.0,0.0]
[1779068367684,55.45,76709.93,0.0,-1.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,-1.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,-1.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,-1.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,-1.0,0.0,0.0]
[1779068376752,55.45,76771.66,0.0,-1.0,0.0,0.0]
[1779068379090,55.45,76777.23,0.0,-1.0,0.0,0.0]
[1779068381788,55.45,76777.33,0.0,-1.0,0.0,0.0]
[1779068383802,55.45,76773.29,0.0,-1.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068389844,55.45,76790.7,0.0,-1.0,0.0,0.0]
[1779068390861,55.45,76792.19,0.0,-1.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,-1.0,0.0,0.0]
[1779068392865,55.45,76800.78,0.0,-1.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,-1.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779068400923,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068402937,55.45,76776.65,0.0,-1.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,-1.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,-1.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,-1.0,0.0,0.0]
[1779068413006,55.45,76797.45,0.0,-1.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,-1.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,-1.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,-1.0,0.0,0.0]
[1779068423077,55.45,76767.89,0.0,-1.0,0.0,0.0]
[1779068428112,55.45,76765.48,0.0,-1.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,-1.0,0.0,0.0]
[1779068432147,55.45,76755.56,0.0,-1.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068434154,55.45,76746.24,0.0,-1.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,-1.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,-1.0,0.0,0.0]
[1779068441207,55.45,76768.98,0.0,-1.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,-1.0,0.0,0.0]
[1779068444229,55.45,76761.02,0.0,-1.0,0.0,0.0]
[1779068449288,55.45,76761.56,0.0,-1.0,0.0,0.0]
[1779068451283,55.45,76766.83,0.0,-1.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,-1.0,0.0,0.0]
[1779068455310,55.45,76759.16,0.0,-1.0,0.0,0.0]
[1779068460344,55.45,76760.8,0.0,-1.0,0.0,0.0]
[1779068465380,55.45,76762.38,0.0,-1.0,0.0,0.0]
[1779068470417,55.45,76762.84,0.0,-1.0,0.0,0.0]
[1779068475452,55.45,76760.79,0.0,-1.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,-1.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,-1.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,-1.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,-1.0,0.0,0.0]
[1779068487535,55.45,76725.5,0.0,-1.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,-1.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,-1.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,-1.0,0.0,0.0]
[1779068495593,55.45,76750.73,0.0,-1.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,-1.0,0.0,0.0]
[1779068501634,55.45,76737.62,0.0,-1.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,-1.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068510704,55.45,76708.58,0.0,-1.0,0.0,0.0]
[1779068515733,55.45,76712.3,0.0,-1.0,0.0,0.0]
[1779068520768,55.45,76711.94,0.0,-1.0,0.0,0.0]
[1779068525804,55.45,76717.01,0.0,-1.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,-1.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,-1.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,-1.0,0.0,0.0]
[1779068540910,55.45,76726.72,0.0,-1.0,0.0,0.0]
[1779068545946,55.45,76727.08,0.0,-1.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,-1.0,0.0,0.0]
[1779068548980,55.45,76733.98,0.0,-1.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,-1.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,-1.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,-1.0,0.0,0.0]
[1779068558033,55.45,76762.86,0.0,-1.0,0.0,0.0]
[1779068563069,55.45,76760.71,0.0,-1.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,-1.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,-1.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,-1.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,-1.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,-1.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,-1.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,-1.0,0.0,0.0]
[1779068589253,55.45,76734.91,0.0,-1.0,0.0,0.0]
[1779068594288,55.45,76732.96,0.0,-1.0,0.0,0.0]
[1779068599326,55.45,76732.17,0.0,-1.0,0.0,0.0]
[1779068604360,55.45,76727.64,0.0,-1.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,-1.0,0.0,0.0]
[1779068609395,55.45,76740.0,0.0,-1.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,-1.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,-1.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,-1.0,0.0,0.0]
[1779068615437,55.45,76762.1,0.0,-1.0,0.0,0.0]
[1779068620473,55.45,76762.22,0.0,-1.0,0.0,0.0]
[1779068623494,55.45,76756.84,0.0,-1.0,0.0,0.0]
[1779068628528,55.45,76752.02,0.0,-1.0,0.0,0.0]
[1779068631551,55.45,76748.62,0.0,-1.0,0.0,0.0]
[1779068636584,55.45,76749.36,0.0,-1.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,-1.0,0.0,0.0]
[1779068641619,55.45,76740.97,0.0,-1.0,0.0,0.0]
[1779068645646,55.45,76737.44,0.0,-1.0,0.0,0.0]
[1779068650689,55.45,76738.93,0.0,-1.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,-1.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,-1.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,-1.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,-1.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,-1.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,-1.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,-1.0,0.0,0.0]
[1779068674854,55.45,76763.76,0.0,-1.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,-1.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,-1.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,-1.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,-1.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,-1.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,-1.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,-1.0,0.0,0.0]
[1779068705068,55.45,76768.0,0.0,-1.0,0.0,0.0]
[1779068710101,55.45,76772.24,0.0,-1.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,-1.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,-1.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,-1.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,-1.0,0.0,0.0]
[1779068723213,55.45,76748.2,0.0,-1.0,0.0,0.0]
[1779068728248,55.45,76745.09,0.0,-1.0,0.0,0.0]
[1779068733282,55.45,76745.52,0.0,-1.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,-1.0,0.0,0.0]
[1779068736306,55.45,76736.65,0.0,-1.0,0.0,0.0]
[1779068740333,55.45,76731.07,0.0,-1.0,0.0,0.0]
[1779068745369,55.45,76726.99,0.0,-1.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,-1.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,-1.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,-1.0,0.0,0.0]
[1779068751741,55.45,76697.93,0.0,-1.0,0.0,0.0]
[1779068754435,55.45,76703.91,0.0,-1.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,-1.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,-1.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,-1.0,0.0,0.0]
[1779068762507,55.45,76681.06,0.0,-1.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,-1.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,-1.0,0.0,0.0]
[1779068765523,55.45,76707.25,0.0,-1.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,-1.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,-1.0,0.0,0.0]
[1779068770559,55.45,76729.64,0.0,-1.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,-1.0,0.0,0.0]
[1779068772573,55.45,76725.52,0.0,-1.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,-1.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,-1.0,0.0,0.0]
[1779068775594,55.45,76746.11,0.0,-1.0,0.0,0.0]
[1779068777608,55.45,76741.0,0.0,-1.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,-1.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,-1.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,-1.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,-1.0,0.0,0.0]
[1779068790699,55.45,76772.13,0.0,-1.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,-1.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,-1.0,0.0,0.0]
[1779068796742,55.45,76788.75,0.0,-1.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,-1.0,0.0,0.0]
[1779068800770,55.45,76797.44,0.0,-1.0,0.0,0.0]
[1779068805810,55.45,76798.48,0.0,-1.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,-1.0,0.0,0.0]
[1779068808830,55.45,76809.33,0.0,-1.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,-1.0,0.0,0.0]
[1779068813863,55.45,76802.02,0.0,-1.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,-1.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,-1.0,0.0,0.0]
[1779068823934,55.45,76784.3,0.0,-1.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,-1.0,0.0,0.0]
[1779068827961,55.45,76795.83,0.0,-1.0,0.0,0.0]
[1779068829975,55.45,76801.57,0.0,-1.0,0.0,0.0]
[1779068834004,55.45,76795.8,0.0,-1.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,-1.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,-1.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,-1.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,-1.0,0.0,0.0]
[1779068841052,55.45,76843.08,0.0,-1.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,-1.0,0.0,0.0]
[1779068844074,55.45,76853.36,0.0,-1.0,0.0,0.0]
[1779068849111,55.45,76851.16,0.0,-1.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,-1.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,-1.0,0.0,0.0]
[1779068853136,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,-1.0,0.0,0.0]
[1779068862550,55.45,76837.64,0.0,-1.0,0.0,0.0]
[1779068868244,55.45,76834.64,0.0,-1.0,0.0,0.0]
[1779068870257,55.45,76840.99,0.0,-1.0,0.0,0.0]
[1779068875291,55.45,76834.79,0.0,-1.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,-1.0,0.0,0.0]
[1779068882692,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068883346,55.45,76851.4,0.0,-1.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,-1.0,0.0,0.0]
[1779068891402,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,-1.0,0.0,0.0]
[1779068895430,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,-1.0,0.0,0.0]
[1779068897444,55.45,76857.69,0.0,-1.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,-1.0,0.0,0.0]
[1779068904494,55.45,76866.59,0.0,-1.0,0.0,0.0]
[1779068909532,55.45,76873.42,0.0,-1.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,-1.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,-1.0,0.0,0.0]
[1779068914566,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779068919601,55.45,76864.9,0.0,-1.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,-1.0,0.0,0.0]
[1779068921615,55.45,76855.93,0.0,-1.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,-1.0,0.0,0.0]
[1779068924636,55.45,76842.45,0.0,-1.0,0.0,0.0]
[1779068926651,55.45,76839.49,0.0,-1.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,-1.0,0.0,0.0]
[1779068929672,55.45,76851.17,0.0,-1.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,-1.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,-1.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,-1.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,-1.0,0.0,0.0]
[1779068936725,55.45,76856.7,0.0,-1.0,0.0,0.0]
[1779068941760,55.45,76859.52,0.0,-1.0,0.0,0.0]
[1779068945789,55.45,76864.18,0.0,-1.0,0.0,0.0]
[1779068950824,55.45,76865.12,0.0,-1.0,0.0,0.0]
[1779068953844,55.45,76870.19,0.0,-1.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,-1.0,0.0,0.0]
[1779068955859,55.45,76884.93,0.0,-1.0,0.0,0.0]
[1779068957873,55.45,76889.77,0.0,-1.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,-1.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779068962907,55.45,76873.82,0.0,-1.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,-1.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,-1.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779068966936,55.45,76851.03,0.0,-1.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,-1.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,-1.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,-1.0,0.0,0.0]
[1779068977006,55.45,76828.35,0.0,-1.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,-1.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,-1.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,-1.0,0.0,0.0]
[1779068984055,55.45,76801.26,0.0,-1.0,0.0,0.0]
[1779068986068,55.45,76806.45,0.0,-1.0,0.0,0.0]
[1779068991103,55.45,76807.63,0.0,-1.0,0.0,0.0]
[1779068996140,55.45,76811.28,0.0,-1.0,0.0,0.0]
[1779069001176,55.45,76815.84,0.0,-1.0,0.0,0.0]
[1779069003550,55.45,76819.19,0.0,-1.0,0.0,0.0]
[1779069005202,55.45,76816.56,0.0,-1.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,-1.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,-1.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,-1.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,-1.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,-1.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,-1.0,0.0,0.0]
[1779069027358,55.45,76808.12,0.0,-1.0,0.0,0.0]
[1779069030381,55.45,76812.2,0.0,-1.0,0.0,0.0]
[1779069032399,55.45,76815.83,0.0,-1.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,-1.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,-1.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,-1.0,0.0,0.0]
[1779069037432,55.45,76837.99,0.0,-1.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,-1.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,-1.0,0.0,0.0]
[1779069040453,55.45,76853.94,0.0,-1.0,0.0,0.0]
[1779069042467,55.45,76860.54,0.0,-1.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,-1.0,0.0,0.0]
[1779069048509,55.45,76871.29,0.0,-1.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,-1.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,-1.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,-1.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,-1.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,-1.0,0.0,0.0]
[1779069067642,55.45,76880.53,0.0,-1.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,-1.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,-1.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,-1.0,0.0,0.0]
[1779069075698,55.45,76868.66,0.0,-1.0,0.0,0.0]
[1779069077718,55.45,76864.45,0.0,-1.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,-1.0,0.0,0.0]
[1779069079732,55.45,76853.42,0.0,-1.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,-1.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,-1.0,0.0,0.0]
[1779069085774,55.45,76870.06,0.0,-1.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,-1.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,-1.0,0.0,0.0]
[1779069092824,55.45,76889.32,0.0,-1.0,0.0,0.0]
[1779069097864,55.45,76888.69,0.0,-1.0,0.0,0.0]
[1779069102893,55.45,76883.14,0.0,-1.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,-1.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,-1.0,0.0,0.0]
[1779069105914,55.45,76869.39,0.0,-1.0,0.0,0.0]
[1779069110954,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,-1.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,-1.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,-1.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,-1.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,-1.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,-1.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,-1.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,-1.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,-1.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,-1.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,-1.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,-1.0,0.0,0.0]
[1779069155263,55.45,76858.91,0.0,-1.0,0.0,0.0]
[1779069158284,55.45,76864.5,0.0,-1.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,-1.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,-1.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,-1.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,-1.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779069178426,55.45,76894.47,0.0,-1.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,-1.0,0.0,0.0]
[1779069184840,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,-1.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,-1.0,0.0,0.0]
[1779069200584,55.45,76902.17,0.0,-1.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,-1.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069205614,55.45,76881.35,0.0,-1.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,-1.0,0.0,0.0]
[1779069215686,55.45,76883.41,0.0,-1.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,-1.0,0.0,0.0]
[1779069219713,55.45,76895.49,0.0,-1.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779069221727,55.45,76901.34,0.0,-1.0,0.0,0.0]
[1779069226763,55.45,76904.36,0.0,-1.0,0.0,0.0]
[1779069235196,55.45,76904.09,0.0,-1.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,-1.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,-1.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,-1.0,0.0,0.0]
[1779069252944,55.45,76907.1,0.0,-1.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,-1.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,-1.0,0.0,0.0]
[1779069259995,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,-1.0,0.0,0.0]
[1779069265030,55.45,76906.01,0.0,-1.0,0.0,0.0]
[1779069270066,55.45,76908.58,0.0,-1.0,0.0,0.0]
[1779069275102,55.45,76909.41,0.0,-1.0,0.0,0.0]
[1779069280137,55.45,76908.91,0.0,-1.0,0.0,0.0]
[1779069285177,55.45,76914.42,0.0,-1.0,0.0,0.0]
[1779069290208,55.45,76914.54,0.0,-1.0,0.0,0.0]
[1779069295242,55.45,76914.78,0.0,-1.0,0.0,0.0]
[1779069300277,55.45,76911.79,0.0,-1.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,-1.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,-1.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,-1.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,-1.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,-1.0,0.0,0.0]
[1779069326459,55.45,76904.1,0.0,-1.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,-1.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,-1.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,-1.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,-1.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,-1.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,-1.0,0.0,0.0]
[1779069348613,55.45,76948.9,0.0,-1.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,-1.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,-1.0,0.0,0.0]
[1779069357678,55.45,76981.05,0.0,-1.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,-1.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,-1.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,-1.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,-1.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,-1.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,-1.0,0.0,0.0]
[1779069369763,55.45,76988.35,0.0,-1.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,-1.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,-1.0,0.0,0.0]
[1779069372786,55.45,77005.31,0.0,-1.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069376822,55.45,77043.98,0.0,-1.0,0.0,0.0]
[1779069377827,55.45,77044.99,0.0,-1.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,-1.0,0.0,0.0]
[1779069384877,55.45,77032.74,0.0,-1.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069386891,55.45,77058.88,0.0,-1.0,0.0,0.0]
[1779069387899,55.45,77060.11,0.0,-1.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,-1.0,0.0,0.0]
[1779069390919,55.45,77071.14,0.0,-1.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,-1.0,0.0,0.0]
[1779069394948,55.45,77073.88,0.0,-1.0,0.0,0.0]
[1779069396862,55.45,77071.45,0.0,-1.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,-1.0,0.0,0.0]
[1779069401996,55.45,77060.32,0.0,-1.0,0.0,0.0]
[1779069404012,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,-1.0,0.0,0.0]
[1779069406445,55.45,77078.06,0.0,-1.0,0.0,0.0]
[1779069410055,55.45,77078.35,0.0,-1.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,-1.0,0.0,0.0]
[1779069415087,55.45,77084.75,0.0,-1.0,0.0,0.0]
[1779069420124,55.45,77081.53,0.0,-1.0,0.0,0.0]
[1779069425159,55.45,77075.83,0.0,-1.0,0.0,0.0]
[1779069428179,55.45,77071.76,0.0,-1.0,0.0,0.0]
[1779069430193,55.45,77076.88,0.0,-1.0,0.0,0.0]
[1779069433214,55.45,77082.26,0.0,-1.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,-1.0,0.0,0.0]
[1779069437252,55.45,77089.56,0.0,-1.0,0.0,0.0]
[1779069442279,55.45,77094.0,0.0,-1.0,0.0,0.0]
[1779069447315,55.45,77093.6,0.0,-1.0,0.0,0.0]
[1779069452350,55.45,77090.44,0.0,-1.0,0.0,0.0]
[1779069457384,55.45,77090.78,0.0,-1.0,0.0,0.0]
[1779069462422,55.45,77090.23,0.0,-1.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,-1.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,-1.0,0.0,0.0]
[1779069467453,55.45,77069.92,0.0,-1.0,0.0,0.0]
[1779069472492,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,-1.0,0.0,0.0]
[1779069484573,55.45,77062.91,0.0,-1.0,0.0,0.0]
[1779069487600,55.45,77059.71,0.0,-1.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,-1.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,-1.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,-1.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,-1.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,-1.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,-1.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,-1.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,-1.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,-1.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,-1.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,-1.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,-1.0,0.0,0.0]
[1779069538959,55.45,77053.33,0.0,-1.0,0.0,0.0]
[1779069541981,55.45,77052.1,0.0,-1.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069548023,55.45,77054.82,0.0,-1.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,-1.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,-1.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,-1.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,-1.0,0.0,0.0]
[1779069570178,55.45,77052.71,0.0,-1.0,0.0,0.0]
[1779069574206,55.45,77048.51,0.0,-1.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,-1.0,0.0,0.0]
[1779069582262,55.45,77041.54,0.0,-1.0,0.0,0.0]
[1779069587715,55.45,77040.48,0.0,-1.0,0.0,0.0]
[1779069593343,55.45,77039.21,0.0,-1.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,-1.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,-1.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,-1.0,0.0,0.0]
[1779069603415,55.45,77049.6,0.0,-1.0,0.0,0.0]
[1779069605429,55.45,77046.08,0.0,-1.0,0.0,0.0]
[1779069610465,55.45,77039.82,0.0,-1.0,0.0,0.0]
[1779069614494,55.45,77036.91,0.0,-1.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,-1.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,-1.0,0.0,0.0]
[1779069620542,55.45,77029.52,0.0,-1.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,-1.0,0.0,0.0]
[1779069622554,55.45,77037.55,0.0,-1.0,0.0,0.0]
[1779069624568,55.45,77039.45,0.0,-1.0,0.0,0.0]
[1779069629603,55.45,77035.74,0.0,-1.0,0.0,0.0]
[1779069633630,55.45,77030.77,0.0,-1.0,0.0,0.0]
[1779069638667,55.45,77027.02,0.0,-1.0,0.0,0.0]
[1779069641689,55.45,77033.98,0.0,-1.0,0.0,0.0]
[1779069644710,55.45,77037.87,0.0,-1.0,0.0,0.0]
[1779069648738,55.45,77030.08,0.0,-1.0,0.0,0.0]
[1779069650751,55.45,77027.85,0.0,-1.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,-1.0,0.0,0.0]
[1779069654780,55.45,77012.41,0.0,-1.0,0.0,0.0]
[1779069657802,55.45,77007.74,0.0,-1.0,0.0,0.0]
[1779069662838,55.45,77004.87,0.0,-1.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,-1.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,-1.0,0.0,0.0]
[1779069669890,55.45,76995.73,0.0,-1.0,0.0,0.0]
[1779069674923,55.45,76990.59,0.0,-1.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069678952,55.45,77013.94,0.0,-1.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,-1.0,0.0,0.0]
[1779069680965,55.45,77021.0,0.0,-1.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,-1.0,0.0,0.0]
[1779069688424,55.45,77011.28,0.0,-1.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,-1.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,-1.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,-1.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,-1.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,-1.0,0.0,0.0]
[1779069708566,55.45,77015.66,0.0,-1.0,0.0,0.0]
[1779069714203,55.45,77018.02,0.0,-1.0,0.0,0.0]
[1779069719240,55.45,77018.42,0.0,-1.0,0.0,0.0]
[1779069724145,55.45,77018.65,0.0,-1.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,-1.0,0.0,0.0]
[1779069725281,55.45,77027.17,0.0,-1.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,-1.0,0.0,0.0]
[1779069728708,55.45,77032.85,0.0,-1.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,-1.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,-1.0,0.0,0.0]
[1779069734343,55.45,77022.0,0.0,-1.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,-1.0,0.0,0.0]
[1779069737365,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069738192,55.45,77031.38,0.0,-1.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,-1.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,-1.0,0.0,0.0]
[1779069744414,55.45,77018.15,0.0,-1.0,0.0,0.0]
[1779069749457,55.45,77018.46,0.0,-1.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,-1.0,0.0,0.0]
[1779069756498,55.45,77028.4,0.0,-1.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,-1.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,-1.0,0.0,0.0]
[1779069762540,55.45,77041.41,0.0,-1.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,-1.0,0.0,0.0]
[1779069768583,55.45,77051.32,0.0,-1.0,0.0,0.0]
[1779069771603,55.45,77056.48,0.0,-1.0,0.0,0.0]
[1779069774624,55.45,77059.29,0.0,-1.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,-1.0,0.0,0.0]
[1779069778654,55.45,77063.35,0.0,-1.0,0.0,0.0]
[1779069780669,55.45,77059.27,0.0,-1.0,0.0,0.0]
[1779069785702,55.45,77065.42,0.0,-1.0,0.0,0.0]
[1779069790739,55.45,77065.22,0.0,-1.0,0.0,0.0]
[1779069795776,55.45,77065.85,0.0,-1.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,-1.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,-1.0,0.0,0.0]
[1779069802827,55.45,77082.04,0.0,-1.0,0.0,0.0]
[1779069804847,55.45,77087.26,0.0,-1.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,-1.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,-1.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,-1.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,-1.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,-1.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,-1.0,0.0,0.0]
[1779069814929,55.45,77101.31,0.0,-1.0,0.0,0.0]
[1779069816942,55.45,77106.42,0.0,-1.0,0.0,0.0]
[1779069818955,55.45,77108.32,0.0,-1.0,0.0,0.0]
[1779069823991,55.45,77110.05,0.0,-1.0,0.0,0.0]
[1779069829417,55.45,77110.71,0.0,-1.0,0.0,0.0]
[1779069835072,55.45,77110.2,0.0,-1.0,0.0,0.0]
[1779069840109,55.45,77110.27,0.0,-1.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,-1.0,0.0,0.0]
[1779069849565,55.45,77108.77,0.0,-1.0,0.0,0.0]
[1779069855209,55.45,77107.13,0.0,-1.0,0.0,0.0]
[1779069860243,55.45,77107.69,0.0,-1.0,0.0,0.0]
[1779069865280,55.45,77110.8,0.0,-1.0,0.0,0.0]
[1779069870314,55.45,77109.68,0.0,-1.0,0.0,0.0]
[1779069875349,55.45,77108.37,0.0,-1.0,0.0,0.0]
[1779069880383,55.45,77109.21,0.0,-1.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,-1.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,-1.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,-1.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,-1.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,-1.0,0.0,0.0]
[1779069895489,55.45,77086.79,0.0,-1.0,0.0,0.0]
[1779069900527,55.45,77091.16,0.0,-1.0,0.0,0.0]
[1779069905562,55.45,77091.35,0.0,-1.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,-1.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,-1.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,-1.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,-1.0,0.0,0.0]
[1779069926708,55.45,77072.35,0.0,-1.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,-1.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,-1.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,-1.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,-1.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,-1.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,-1.0,0.0,0.0]
[1779069950882,55.45,77052.91,0.0,-1.0,0.0,0.0]
[1779069955918,55.45,77050.26,0.0,-1.0,0.0,0.0]
[1779069960956,55.45,77049.02,0.0,-1.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,-1.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,-1.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,-1.0,0.0,0.0]
[1779069970019,55.45,77081.85,0.0,-1.0,0.0,0.0]
[1779069975051,55.45,77083.19,0.0,-1.0,0.0,0.0]
[1779069980086,55.45,77084.67,0.0,-1.0,0.0,0.0]
[1779069982100,55.45,77088.93,0.0,-1.0,0.0,0.0]
[1779069987138,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779069989151,55.45,77083.71,0.0,-1.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,-1.0,0.0,0.0]
[1779069994194,55.45,77072.09,0.0,-1.0,0.0,0.0]
[1779069999229,55.45,77071.23,0.0,-1.0,0.0,0.0]
[1779070002251,55.45,77064.92,0.0,-1.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,-1.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,-1.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,-1.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,-1.0,0.0,0.0]
[1779070023402,55.45,77070.84,0.0,-1.0,0.0,0.0]
[1779070028434,55.45,77066.41,0.0,-1.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,-1.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,-1.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,-1.0,0.0,0.0]
[1779070035484,55.45,77087.13,0.0,-1.0,0.0,0.0]
[1779070037498,55.45,77086.93,0.0,-1.0,0.0,0.0]
[1779070042535,55.45,77082.79,0.0,-1.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,-1.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,-1.0,0.0,0.0]
[1779070049587,55.45,77067.46,0.0,-1.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,-1.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,-1.0,0.0,0.0]
[1779070053615,55.45,77084.15,0.0,-1.0,0.0,0.0]
[1779070056633,55.45,77077.14,0.0,-1.0,0.0,0.0]
[1779070061667,55.45,77075.77,0.0,-1.0,0.0,0.0]
[1779070066704,55.45,77077.19,0.0,-1.0,0.0,0.0]
[1779070071737,55.45,77076.72,0.0,-1.0,0.0,0.0]
[1779070076772,55.45,77074.85,0.0,-1.0,0.0,0.0]
[1779070081807,55.45,77074.37,0.0,-1.0,0.0,0.0]
[1779070086844,55.45,77074.52,0.0,-1.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070091882,55.45,77108.88,0.0,-1.0,0.0,0.0]
[1779070092891,55.45,77110.13,0.0,-1.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,-1.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,-1.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,-1.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,-1.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,-1.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,-1.0,0.0,0.0]
[1779070103967,55.45,77148.74,0.0,-1.0,0.0,0.0]
[1779070109002,55.45,77146.86,0.0,-1.0,0.0,0.0]
[1779070114038,55.45,77149.03,0.0,-1.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,-1.0,0.0,0.0]
[1779070121102,55.45,77139.77,0.0,-1.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,-1.0,0.0,0.0]
[1779070123111,55.45,77129.4,0.0,-1.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,-1.0,0.0,0.0]
[1779070125126,55.45,77122.3,0.0,-1.0,0.0,0.0]
[1779070130160,55.45,77123.64,0.0,-1.0,0.0,0.0]
[1779070135195,55.45,77126.25,0.0,-1.0,0.0,0.0]
[1779070137208,55.45,77131.81,0.0,-1.0,0.0,0.0]
[1779070142244,55.45,77138.22,0.0,-1.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,-1.0,0.0,0.0]
[1779070145265,55.45,77145.44,0.0,-1.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,-1.0,0.0,0.0]
[1779070148287,55.45,77152.15,0.0,-1.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,-1.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,-1.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,-1.0,0.0,0.0]
[1779070154327,55.45,77122.83,0.0,-1.0,0.0,0.0]
[1779070159362,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070164397,55.45,77120.24,0.0,-1.0,0.0,0.0]
[1779070167418,55.45,77117.84,0.0,-1.0,0.0,0.0]
[1779070170440,55.45,77109.78,0.0,-1.0,0.0,0.0]
[1779070173460,55.45,77108.05,0.0,-1.0,0.0,0.0]
[1779070178495,55.45,77109.04,0.0,-1.0,0.0,0.0]
[1779070183530,55.45,77107.51,0.0,-1.0,0.0,0.0]
[1779070188566,55.45,77105.79,0.0,-1.0,0.0,0.0]
[1779070193601,55.45,77108.26,0.0,-1.0,0.0,0.0]
[1779070198636,55.45,77112.6,0.0,-1.0,0.0,0.0]
[1779070200652,55.45,77113.02,0.0,-1.0,0.0,0.0]
[1779070205685,55.45,77108.32,0.0,-1.0,0.0,0.0]
[1779070210725,55.45,77108.75,0.0,-1.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,-1.0,0.0,0.0]
[1779070213741,55.45,77099.61,0.0,-1.0,0.0,0.0]
[1779070218778,55.45,77101.9,0.0,-1.0,0.0,0.0]
[1779070222804,55.45,77104.47,0.0,-1.0,0.0,0.0]
[1779070227839,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070232875,55.45,77088.64,0.0,-1.0,0.0,0.0]
[1779070237960,55.45,77086.24,0.0,-1.0,0.0,0.0]
[1779070240942,55.45,77078.9,0.0,-1.0,0.0,0.0]
[1779070242957,55.45,77074.15,0.0,-1.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,-1.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,-1.0,0.0,0.0]
[1779070252421,55.45,77085.05,0.0,-1.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,-1.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,-1.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,-1.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,-1.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,-1.0,0.0,0.0]
[1779070274177,55.45,77086.18,0.0,-1.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,-1.0,0.0,0.0]
[1779070279212,55.45,77093.65,0.0,-1.0,0.0,0.0]
[1779070284247,55.45,77093.13,0.0,-1.0,0.0,0.0]
[1779070288275,55.45,77087.07,0.0,-1.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070289603,55.45,77081.82,0.0,-1.0,0.0,0.0]
[1779070290291,55.45,77080.39,0.0,-1.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,-1.0,0.0,0.0]
[1779070296332,55.45,77066.38,0.0,-1.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,-1.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300369,55.45,77047.16,0.0,-1.0,0.0,0.0]
[1779070300439,55.45,77046.95,0.0,-1.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,-1.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,-1.0,0.0,0.0]
[1779070304389,55.45,77057.05,0.0,-1.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,-1.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,-1.0,0.0,0.0]
[1779070309424,55.45,77078.44,0.0,-1.0,0.0,0.0]
[1779070314459,55.45,77082.01,0.0,-1.0,0.0,0.0]
[1779070319498,55.45,77080.96,0.0,-1.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,-1.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,-1.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,-1.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,-1.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,-1.0,0.0,0.0]
[1779070336618,55.45,77090.77,0.0,-1.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,-1.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,-1.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,-1.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,-1.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,-1.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,-1.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,-1.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,-1.0,0.0,0.0]
[1779070360795,55.45,77148.41,0.0,-1.0,0.0,0.0]
[1779070365832,55.45,77147.31,0.0,-1.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,-1.0,0.0,0.0]
[1779070370868,55.45,77141.69,0.0,-1.0,0.0,0.0]
[1779070375903,55.45,77143.12,0.0,-1.0,0.0,0.0]
[1779070380938,55.45,77141.78,0.0,-1.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070383959,55.45,77148.58,0.0,-1.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,-1.0,0.0,0.0]
[1779070390002,55.45,77139.14,0.0,-1.0,0.0,0.0]
[1779070395039,55.45,77137.89,0.0,-1.0,0.0,0.0]
[1779070399068,55.45,77132.65,0.0,-1.0,0.0,0.0]
[1779070403559,55.45,77128.62,0.0,-1.0,0.0,0.0]
[1779070409137,55.45,77130.19,0.0,-1.0,0.0,0.0]
[1779070414172,55.45,77125.23,0.0,-1.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,-1.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,-1.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,-1.0,0.0,0.0]
[1779070433307,55.45,77114.38,0.0,-1.0,0.0,0.0]
[1779070438342,55.45,77113.69,0.0,-1.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,-1.0,0.0,0.0]
[1779070446398,55.45,77124.93,0.0,-1.0,0.0,0.0]
[1779070451435,55.45,77124.23,0.0,-1.0,0.0,0.0]
[1779070456468,55.45,77126.33,0.0,-1.0,0.0,0.0]
[1779070461504,55.45,77126.15,0.0,-1.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,-1.0,0.0,0.0]
[1779070465533,55.45,77139.39,0.0,-1.0,0.0,0.0]
[1779070470567,55.45,77136.3,0.0,-1.0,0.0,0.0]
[1779070475609,55.45,77137.15,0.0,-1.0,0.0,0.0]
[1779070478629,55.45,77131.47,0.0,-1.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,-1.0,0.0,0.0]
[1779070481650,55.45,77121.33,0.0,-1.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,-1.0,0.0,0.0]
[1779070486692,55.45,77110.72,0.0,-1.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,-1.0,0.0,0.0]
[1779070488700,55.45,77101.29,0.0,-1.0,0.0,0.0]
[1779070493741,55.45,77102.85,0.0,-1.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,-1.0,0.0,0.0]
[1779070496759,55.45,77112.42,0.0,-1.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,-1.0,0.0,0.0]
[1779070500787,55.45,77103.68,0.0,-1.0,0.0,0.0]
[1779070505828,55.45,77102.53,0.0,-1.0,0.0,0.0]
[1779070510863,55.45,77106.33,0.0,-1.0,0.0,0.0]
[1779070515900,55.45,77107.27,0.0,-1.0,0.0,0.0]
[1779070520933,55.45,77108.49,0.0,-1.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,-1.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,-1.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,-1.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,-1.0,0.0,0.0]
[1779070538056,55.45,77095.64,0.0,-1.0,0.0,0.0]
[1779070543089,55.45,77093.25,0.0,-1.0,0.0,0.0]
[1779070548125,55.45,77094.13,0.0,-1.0,0.0,0.0]
[1779070553160,55.45,77094.61,0.0,-1.0,0.0,0.0]
[1779070558194,55.45,77094.55,0.0,-1.0,0.0,0.0]
[1779070563229,55.45,77095.85,0.0,-1.0,0.0,0.0]
[1779070568264,55.45,77095.36,0.0,-1.0,0.0,0.0]
[1779070573299,55.45,77091.83,0.0,-1.0,0.0,0.0]
[1779070577327,55.45,77087.82,0.0,-1.0,0.0,0.0]
[1779070582362,55.45,77087.6,0.0,-1.0,0.0,0.0]
[1779070587396,55.45,77087.53,0.0,-1.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,-1.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,-1.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,-1.0,0.0,0.0]
[1779070593451,55.45,77056.23,0.0,-1.0,0.0,0.0]
[1779070598488,55.45,77053.69,0.0,-1.0,0.0,0.0]
[1779070603522,55.45,77054.19,0.0,-1.0,0.0,0.0]
[1779070608588,55.45,77051.71,0.0,-1.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,-1.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,-1.0,0.0,0.0]
[1779070611585,55.45,77061.58,0.0,-1.0,0.0,0.0]
[1779070614607,55.45,77056.73,0.0,-1.0,0.0,0.0]
[1779070619642,55.45,77057.75,0.0,-1.0,0.0,0.0]
[1779070624678,55.45,77055.37,0.0,-1.0,0.0,0.0]
[1779070628706,55.45,77050.57,0.0,-1.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,-1.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,-1.0,0.0,0.0]
[1779070632733,55.45,77030.17,0.0,-1.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,-1.0,0.0,0.0]
[1779070638776,55.45,77021.54,0.0,-1.0,0.0,0.0]
[1779070643810,55.45,77019.7,0.0,-1.0,0.0,0.0]
[1779070647838,55.45,77025.06,0.0,-1.0,0.0,0.0]
[1779070649852,55.45,77019.91,0.0,-1.0,0.0,0.0]
[1779070652875,55.45,77015.9,0.0,-1.0,0.0,0.0]
[1779070657909,55.45,77014.46,0.0,-1.0,0.0,0.0]
[1779070661937,55.45,77020.29,0.0,-1.0,0.0,0.0]
[1779070666972,55.45,77019.3,0.0,-1.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,-1.0,0.0,0.0]
[1779070671000,55.45,77009.59,0.0,-1.0,0.0,0.0]
[1779070676037,55.45,77010.37,0.0,-1.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,-1.0,0.0,0.0]
[1779070681076,55.45,77003.13,0.0,-1.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,-1.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,-1.0,0.0,0.0]
[1779070691143,55.45,76987.1,0.0,-1.0,0.0,0.0]
[1779070695624,55.45,76981.45,0.0,-1.0,0.0,0.0]
[1779070701218,55.45,76980.97,0.0,-1.0,0.0,0.0]
[1779070706253,55.45,76983.23,0.0,-1.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,-1.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,-1.0,0.0,0.0]
[1779070717336,55.45,76996.45,0.0,-1.0,0.0,0.0]
[1779070722365,55.45,76998.69,0.0,-1.0,0.0,0.0]
[1779070729416,55.45,76998.65,0.0,-1.0,0.0,0.0]
[1779070734449,55.45,76993.24,0.0,-1.0,0.0,0.0]
[1779070739484,55.45,76994.13,0.0,-1.0,0.0,0.0]
[1779070744519,55.45,76997.07,0.0,-1.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,-1.0,0.0,0.0]
[1779070747541,55.45,77001.9,0.0,-1.0,0.0,0.0]
[1779070752575,55.45,77001.64,0.0,-1.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,-1.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,-1.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,-1.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,-1.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,-1.0,0.0,0.0]
[1779070772717,55.45,77025.29,0.0,-1.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,-1.0,0.0,0.0]
[1779070774731,55.45,77019.38,0.0,-1.0,0.0,0.0]
[1779070779767,55.45,77022.13,0.0,-1.0,0.0,0.0]
[1779070781780,55.45,77025.51,0.0,-1.0,0.0,0.0]
[1779070786814,55.45,77026.95,0.0,-1.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,-1.0,0.0,0.0]
[1779070792858,55.45,77018.84,0.0,-1.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,-1.0,0.0,0.0]
[1779070797893,55.45,77003.85,0.0,-1.0,0.0,0.0]
[1779070802932,55.45,77008.13,0.0,-1.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,-1.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,-1.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,-1.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,-1.0,0.0,0.0]
[1779070818034,55.45,76997.94,0.0,-1.0,0.0,0.0]
[1779070823068,55.45,77000.97,0.0,-1.0,0.0,0.0]
[1779070828103,55.45,76998.62,0.0,-1.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,-1.0,0.0,0.0]
[1779070832134,55.45,76987.72,0.0,-1.0,0.0,0.0]
[1779070837171,55.45,76985.09,0.0,-1.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070840036,55.45,76965.49,0.0,-1.0,0.0,0.0]
[1779070840043,55.45,76957.99,0.0,-1.0,0.0,0.0]
[1779070844017,55.45,76958.02,0.0,-1.0,0.0,0.0]
[1779070845164,55.45,76958.27,0.0,-1.0,0.0,0.0]
[1779070850263,55.45,76965.32,0.0,-1.0,0.0,0.0]
[1779070852281,55.45,76960.17,0.0,-1.0,0.0,0.0]
[1779070856778,55.45,76956.78,0.0,-1.0,0.0,0.0]
[1779070862348,55.45,76956.64,0.0,-1.0,0.0,0.0]
[1779070867383,55.45,76956.82,0.0,-1.0,0.0,0.0]
[1779070872418,55.45,76961.6,0.0,-1.0,0.0,0.0]
[1779070874432,55.45,76965.38,0.0,-1.0,0.0,0.0]
[1779070879468,55.45,76964.36,0.0,-1.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,-1.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,-1.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,-1.0,0.0,0.0]
[1779070886996,55.45,76946.66,0.0,-1.0,0.0,0.0]
[1779070892559,55.45,76944.76,0.0,-1.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,-1.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,-1.0,0.0,0.0]
[1779070899607,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,-1.0,0.0,0.0]
[1779070904642,55.45,76938.52,0.0,-1.0,0.0,0.0]
[1779070908670,55.45,76933.34,0.0,-1.0,0.0,0.0]
[1779070911693,55.45,76930.55,0.0,-1.0,0.0,0.0]
[1779070914712,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779070919747,55.45,76924.72,0.0,-1.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,-1.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,-1.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,-1.0,0.0,0.0]
[1779070924782,55.45,76898.65,0.0,-1.0,0.0,0.0]
[1779070929819,55.45,76898.25,0.0,-1.0,0.0,0.0]
[1779070932841,55.45,76905.78,0.0,-1.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,-1.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,-1.0,0.0,0.0]
[1779070944925,55.45,76917.37,0.0,-1.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,-1.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,-1.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,-1.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,-1.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,-1.0,0.0,0.0]
[1779070963051,55.45,76940.44,0.0,-1.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,-1.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,-1.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,-1.0,0.0,0.0]
[1779070978160,55.45,76954.87,0.0,-1.0,0.0,0.0]
[1779070983199,55.45,76953.38,0.0,-1.0,0.0,0.0]
[1779070988234,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,-1.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,-1.0,0.0,0.0]
[1779070995283,55.45,76936.42,0.0,-1.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,-1.0,0.0,0.0]
[1779071002333,55.45,76945.46,0.0,-1.0,0.0,0.0]
[1779071007849,55.45,76946.3,0.0,-1.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,-1.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,-1.0,0.0,0.0]
[1779071012406,55.45,76962.06,0.0,-1.0,0.0,0.0]
[1779071017919,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,-1.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,-1.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,-1.0,0.0,0.0]
[1779071029527,55.45,76974.48,0.0,-1.0,0.0,0.0]
[1779071034561,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071035367,55.45,76973.98,0.0,-1.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040553,55.45,76967.47,0.0,-1.0,0.0,0.0]
[1779071040604,55.45,76968.09,0.0,-1.0,0.0,0.0]
[1779071043625,55.45,76964.95,0.0,-1.0,0.0,0.0]
[1779071047653,55.45,76963.19,0.0,-1.0,0.0,0.0]
[1779071052689,55.45,76962.65,0.0,-1.0,0.0,0.0]
[1779071056721,55.45,76957.14,0.0,-1.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,-1.0,0.0,0.0]
[1779071059739,55.45,76949.0,0.0,-1.0,0.0,0.0]
[1779071063768,55.45,76943.19,0.0,-1.0,0.0,0.0]
[1779071068275,55.45,76941.23,0.0,-1.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,-1.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,-1.0,0.0,0.0]
[1779071075851,55.45,76957.31,0.0,-1.0,0.0,0.0]
[1779071080886,55.45,76952.15,0.0,-1.0,0.0,0.0]
[1779071084914,55.45,76947.23,0.0,-1.0,0.0,0.0]
[1779071091964,55.45,76948.3,0.0,-1.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,-1.0,0.0,0.0]
[1779071098006,55.45,76957.35,0.0,-1.0,0.0,0.0]
[1779071103040,55.45,76956.33,0.0,-1.0,0.0,0.0]
[1779071108075,55.45,76956.87,0.0,-1.0,0.0,0.0]
[1779071113111,55.45,76954.03,0.0,-1.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,-1.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,-1.0,0.0,0.0]
[1779071116131,55.45,76974.84,0.0,-1.0,0.0,0.0]
[1779071121166,55.45,76975.36,0.0,-1.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,-1.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,-1.0,0.0,0.0]
[1779071134258,55.45,76960.37,0.0,-1.0,0.0,0.0]
[1779071139293,55.45,76963.63,0.0,-1.0,0.0,0.0]
[1779071142313,55.45,76958.45,0.0,-1.0,0.0,0.0]
[1779071147362,55.45,76958.17,0.0,-1.0,0.0,0.0]
[1779071152397,55.45,76955.98,0.0,-1.0,0.0,0.0]
[1779071157436,55.45,76954.1,0.0,-1.0,0.0,0.0]
[1779071162466,55.45,76959.92,0.0,-1.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,-1.0,0.0,0.0]
[1779071167501,55.45,76970.77,0.0,-1.0,0.0,0.0]
[1779071170529,55.45,76975.86,0.0,-1.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,-1.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,-1.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,-1.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,-1.0,0.0,0.0]
[1779071190165,55.45,76977.3,0.0,-1.0,0.0,0.0]
[1779071195704,55.45,76977.41,0.0,-1.0,0.0,0.0]
[1779071200736,55.45,76977.95,0.0,-1.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,-1.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,-1.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,-1.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,-1.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,-1.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,-1.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,-1.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,-1.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,-1.0,0.0,0.0]
[1779071252095,55.45,77002.39,0.0,-1.0,0.0,0.0]
[1779071257129,55.45,76999.67,0.0,-1.0,0.0,0.0]
[1779071262165,55.45,77000.76,0.0,-1.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,-1.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,-1.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,-1.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,-1.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,-1.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,-1.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,-1.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,-1.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,-1.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,-1.0,0.0,0.0]
[1779071305770,55.45,76970.51,0.0,-1.0,0.0,0.0]
[1779071310766,55.45,76973.73,0.0,-1.0,0.0,0.0]
[1779071316546,55.45,76973.44,0.0,-1.0,0.0,0.0]
[1779071321582,55.45,76971.91,0.0,-1.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071324219,55.45,76959.11,0.0,-1.0,0.0,0.0]
[1779071329637,55.45,76956.17,0.0,-1.0,0.0,0.0]
[1779071330067,55.45,76956.17,0.0,-1.0,0.0,0.0]
[1779071331478,55.45,76956.19,0.0,-1.0,0.0,0.0]
[1779071336686,55.45,76954.78,0.0,-1.0,0.0,0.0]
[1779071341722,55.45,76955.52,0.0,-1.0,0.0,0.0]
[1779071346756,55.45,76953.6,0.0,-1.0,0.0,0.0]
[1779071351791,55.45,76954.05,0.0,-1.0,0.0,0.0]
[1779071356826,55.45,76952.0,0.0,-1.0,0.0,0.0]
[1779071361862,55.45,76952.96,0.0,-1.0,0.0,0.0]
[1779071366896,55.45,76953.22,0.0,-1.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,-1.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,-1.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,-1.0,0.0,0.0]
[1779071373945,55.45,76962.53,0.0,-1.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,-1.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,-1.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,-1.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,-1.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,-1.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,-1.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,-1.0,0.0,0.0]
[1779071404168,55.45,76957.06,0.0,-1.0,0.0,0.0]
[1779071409205,55.45,76952.94,0.0,-1.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,-1.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,-1.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,-1.0,0.0,0.0]
[1779071415245,55.45,76931.36,0.0,-1.0,0.0,0.0]
[1779071419272,55.45,76927.85,0.0,-1.0,0.0,0.0]
[1779071424309,55.45,76926.73,0.0,-1.0,0.0,0.0]
[1779071429344,55.45,76925.36,0.0,-1.0,0.0,0.0]
[1779071434379,55.45,76924.8,0.0,-1.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,-1.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,-1.0,0.0,0.0]
[1779071441429,55.45,76926.66,0.0,-1.0,0.0,0.0]
[1779071446464,55.45,76920.65,0.0,-1.0,0.0,0.0]
[1779071449485,55.45,76921.93,0.0,-1.0,0.0,0.0]
[1779071451499,55.45,76924.27,0.0,-1.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,-1.0,0.0,0.0]
[1779071455528,55.45,76933.86,0.0,-1.0,0.0,0.0]
[1779071460562,55.45,76935.11,0.0,-1.0,0.0,0.0]
[1779071465596,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,-1.0,0.0,0.0]
[1779071471638,55.45,76957.92,0.0,-1.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,-1.0,0.0,0.0]
[1779071474671,55.45,76945.33,0.0,-1.0,0.0,0.0]
[1779071476682,55.45,76950.68,0.0,-1.0,0.0,0.0]
[1779071477718,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071478704,55.45,76957.95,0.0,-1.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,-1.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,-1.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,-1.0,0.0,0.0]
[1779071489780,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071494816,55.45,76967.58,0.0,-1.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,-1.0,0.0,0.0]
[1779071500858,55.45,76978.69,0.0,-1.0,0.0,0.0]
[1779071502796,55.45,76977.62,0.0,-1.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,-1.0,0.0,0.0]
[1779071506901,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071508516,55.45,76967.42,0.0,-1.0,0.0,0.0]
[1779071513949,55.45,76969.43,0.0,-1.0,0.0,0.0]
[1779071517977,55.45,76962.78,0.0,-1.0,0.0,0.0]
[1779071523026,55.45,76957.39,0.0,-1.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,-1.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,-1.0,0.0,0.0]
[1779071530062,55.45,76935.4,0.0,-1.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,-1.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,-1.0,0.0,0.0]
[1779071539129,55.45,76949.47,0.0,-1.0,0.0,0.0]
[1779071544160,55.45,76950.93,0.0,-1.0,0.0,0.0]
[1779071549195,55.45,76949.04,0.0,-1.0,0.0,0.0]
[1779071554230,55.45,76943.27,0.0,-1.0,0.0,0.0]
[1779071559265,55.45,76940.86,0.0,-1.0,0.0,0.0]
[1779071564303,55.45,76944.36,0.0,-1.0,0.0,0.0]
[1779071568331,55.45,76947.35,0.0,-1.0,0.0,0.0]
[1779071573366,55.45,76945.67,0.0,-1.0,0.0,0.0]
[1779071578401,55.45,76946.49,0.0,-1.0,0.0,0.0]
[1779071583436,55.45,76946.7,0.0,-1.0,0.0,0.0]
[1779071588472,55.45,76945.88,0.0,-1.0,0.0,0.0]
[1779071590487,55.45,76938.26,0.0,-1.0,0.0,0.0]
[1779071595520,55.45,76939.7,0.0,-1.0,0.0,0.0]
[1779071600555,55.45,76941.15,0.0,-1.0,0.0,0.0]
[1779071605593,55.45,76942.05,0.0,-1.0,0.0,0.0]
[1779071610626,55.45,76949.38,0.0,-1.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,-1.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,-1.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,-1.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,-1.0,0.0,0.0]
[1779071623722,55.45,76970.7,0.0,-1.0,0.0,0.0]
[1779071628755,55.45,76966.62,0.0,-1.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,-1.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,-1.0,0.0,0.0]
[1779071643870,55.45,76963.51,0.0,-1.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,-1.0,0.0,0.0]
[1779071646883,55.45,76953.31,0.0,-1.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,-1.0,0.0,0.0]
[1779071648899,55.45,76939.41,0.0,-1.0,0.0,0.0]
[1779071653941,55.45,76941.22,0.0,-1.0,0.0,0.0]
[1779071658973,55.45,76936.23,0.0,-1.0,0.0,0.0]
[1779071664006,55.45,76937.3,0.0,-1.0,0.0,0.0]
[1779071669041,55.45,76942.64,0.0,-1.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,-1.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,-1.0,0.0,0.0]
[1779071683139,55.45,76933.05,0.0,-1.0,0.0,0.0]
[1779071688177,55.45,76934.04,0.0,-1.0,0.0,0.0]
[1779071693209,55.45,76931.65,0.0,-1.0,0.0,0.0]
[1779071698244,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779071703279,55.45,76930.7,0.0,-1.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,-1.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,-1.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,-1.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,-1.0,0.0,0.0]
[1779071720413,55.45,76916.14,0.0,-1.0,0.0,0.0]
[1779071725447,55.45,76915.85,0.0,-1.0,0.0,0.0]
[1779071730482,55.45,76913.29,0.0,-1.0,0.0,0.0]
[1779071735517,55.45,76913.98,0.0,-1.0,0.0,0.0]
[1779071740552,55.45,76911.66,0.0,-1.0,0.0,0.0]
[1779071745587,55.45,76912.06,0.0,-1.0,0.0,0.0]
[1779071747601,55.45,76907.04,0.0,-1.0,0.0,0.0]
[1779071750622,55.45,76901.27,0.0,-1.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071753645,55.45,76881.75,0.0,-1.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,-1.0,0.0,0.0]
[1779071755663,55.45,76873.14,0.0,-1.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,-1.0,0.0,0.0]
[1779071757677,55.45,76865.39,0.0,-1.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,-1.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,-1.0,0.0,0.0]
[1779071763718,55.45,76885.44,0.0,-1.0,0.0,0.0]
[1779071765732,55.45,76880.0,0.0,-1.0,0.0,0.0]
[1779071768758,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,-1.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,-1.0,0.0,0.0]
[1779071775802,55.45,76889.58,0.0,-1.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,-1.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779071779830,55.45,76875.81,0.0,-1.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,-1.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,-1.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,-1.0,0.0,0.0]
[1779071784878,55.45,76828.53,0.0,-1.0,0.0,0.0]
[1779071787896,55.45,76826.2,0.0,-1.0,0.0,0.0]
[1779071792933,55.45,76824.95,0.0,-1.0,0.0,0.0]
[1779071797967,55.45,76826.07,0.0,-1.0,0.0,0.0]
[1779071803002,55.45,76827.88,0.0,-1.0,0.0,0.0]
[1779071808038,55.45,76828.56,0.0,-1.0,0.0,0.0]
[1779071813072,55.45,76825.08,0.0,-1.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,-1.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,-1.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,-1.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,-1.0,0.0,0.0]
[1779071829185,55.45,76846.88,0.0,-1.0,0.0,0.0]
[1779071831198,55.45,76847.52,0.0,-1.0,0.0,0.0]
[1779071836233,55.45,76848.11,0.0,-1.0,0.0,0.0]
[1779071842276,55.45,76848.27,0.0,-1.0,0.0,0.0]
[1779071847310,55.45,76849.72,0.0,-1.0,0.0,0.0]
[1779071852345,55.45,76850.12,0.0,-1.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,-1.0,0.0,0.0]
[1779071856374,55.45,76860.39,0.0,-1.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,-1.0,0.0,0.0]
[1779071859396,55.45,76852.57,0.0,-1.0,0.0,0.0]
[1779071864432,55.45,76850.21,0.0,-1.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779071867450,55.45,76859.16,0.0,-1.0,0.0,0.0]
[1779071872485,55.45,76862.03,0.0,-1.0,0.0,0.0]
[1779071875506,55.45,76867.48,0.0,-1.0,0.0,0.0]
[1779071880541,55.45,76867.25,0.0,-1.0,0.0,0.0]
[1779071884046,55.45,76863.83,0.0,-1.0,0.0,0.0]
[1779071888624,55.45,76858.17,0.0,-1.0,0.0,0.0]
[1779071890614,55.45,76855.28,0.0,-1.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,-1.0,0.0,0.0]
[1779071896655,55.45,76832.26,0.0,-1.0,0.0,0.0]
[1779071901690,55.45,76832.16,0.0,-1.0,0.0,0.0]
[1779071906726,55.45,76831.31,0.0,-1.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,-1.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,-1.0,0.0,0.0]
[1779071926868,55.45,76815.58,0.0,-1.0,0.0,0.0]
[1779071931902,55.45,76815.5,0.0,-1.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,-1.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,-1.0,0.0,0.0]
[1779071939961,55.45,76791.55,0.0,-1.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,-1.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,-1.0,0.0,0.0]
[1779071949026,55.45,76804.46,0.0,-1.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,-1.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,-1.0,0.0,0.0]
[1779071952048,55.45,76780.07,0.0,-1.0,0.0,0.0]
[1779071957082,55.45,76781.73,0.0,-1.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,-1.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,-1.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,-1.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,-1.0,0.0,0.0]
[1779071975208,55.45,76806.39,0.0,-1.0,0.0,0.0]
[1779071980243,55.45,76806.78,0.0,-1.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,-1.0,0.0,0.0]
[1779071986286,55.45,76813.22,0.0,-1.0,0.0,0.0]
[1779071991320,55.45,76813.59,0.0,-1.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,-1.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,-1.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,-1.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,-1.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,-1.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,-1.0,0.0,0.0]
[1779072013474,55.45,76791.6,0.0,-1.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072015491,55.45,76778.05,0.0,-1.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,-1.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,-1.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,-1.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,-1.0,0.0,0.0]
[1779072027581,55.45,76779.75,0.0,-1.0,0.0,0.0]
[1779072032616,55.45,76779.45,0.0,-1.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,-1.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,-1.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,-1.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,-1.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,-1.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,-1.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,-1.0,0.0,0.0]
[1779072060817,55.45,76777.95,0.0,-1.0,0.0,0.0]
[1779072063835,55.45,76784.36,0.0,-1.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,-1.0,0.0,0.0]
[1779072068871,55.45,76794.04,0.0,-1.0,0.0,0.0]
[1779072073906,55.45,76797.09,0.0,-1.0,0.0,0.0]
[1779072078942,55.45,76799.28,0.0,-1.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,-1.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,-1.0,0.0,0.0]
[1779072090020,55.45,76795.03,0.0,-1.0,0.0,0.0]
[1779072095536,55.45,76794.29,0.0,-1.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,-1.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,-1.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,-1.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,-1.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,-1.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,-1.0,0.0,0.0]
[1779072119223,55.45,76783.38,0.0,-1.0,0.0,0.0]
[1779072123253,55.45,76778.88,0.0,-1.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,-1.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,-1.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,-1.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,-1.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,-1.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,-1.0,0.0,0.0]
[1779072154472,55.45,76775.93,0.0,-1.0,0.0,0.0]
[1779072159505,55.45,76777.65,0.0,-1.0,0.0,0.0]
[1779072164541,55.45,76778.77,0.0,-1.0,0.0,0.0]
[1779072169576,55.45,76781.54,0.0,-1.0,0.0,0.0]
[1779072174610,55.45,76784.99,0.0,-1.0,0.0,0.0]
[1779072179644,55.45,76782.14,0.0,-1.0,0.0,0.0]
[1779072184686,55.45,76779.73,0.0,-1.0,0.0,0.0]
[1779072189722,55.45,76778.34,0.0,-1.0,0.0,0.0]
[1779072194757,55.45,76781.94,0.0,-1.0,0.0,0.0]
[1779072199793,55.45,76784.11,0.0,-1.0,0.0,0.0]
[1779072204827,55.45,76786.77,0.0,-1.0,0.0,0.0]
[1779072209862,55.45,76785.8,0.0,-1.0,0.0,0.0]
[1779072214897,55.45,76785.81,0.0,-1.0,0.0,0.0]
[1779072219932,55.45,76784.18,0.0,-1.0,0.0,0.0]
[1779072224967,55.45,76783.66,0.0,-1.0,0.0,0.0]
[1779072230006,55.45,76779.28,0.0,-1.0,0.0,0.0]
[1779072235038,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779072240072,55.45,76782.55,0.0,-1.0,0.0,0.0]
[1779072245108,55.45,76786.17,0.0,-1.0,0.0,0.0]
[1779072249136,55.45,76787.48,0.0,-1.0,0.0,0.0]
[1779072254172,55.45,76790.52,0.0,-1.0,0.0,0.0]
[1779072257193,55.45,76792.85,0.0,-1.0,0.0,0.0]
[1779072262227,55.45,76794.92,0.0,-1.0,0.0,0.0]
[1779072267263,55.45,76797.39,0.0,-1.0,0.0,0.0]
[1779072270285,55.45,76802.81,0.0,-1.0,0.0,0.0]
[1779072275319,55.45,76803.65,0.0,-1.0,0.0,0.0]
[1779072279347,55.45,76796.18,0.0,-1.0,0.0,0.0]
[1779072284385,55.45,76798.06,0.0,-1.0,0.0,0.0]
[1779072289419,55.45,76798.92,0.0,-1.0,0.0,0.0]
[1779072294453,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072299488,55.45,76803.73,0.0,-1.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,-1.0,0.0,0.0]
[1779072307546,55.45,76805.57,0.0,-1.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,-1.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,-1.0,0.0,0.0]
[1779072313587,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779072316608,55.45,76810.16,0.0,-1.0,0.0,0.0]
[1779072321643,55.45,76805.95,0.0,-1.0,0.0,0.0]
[1779072324664,55.45,76802.83,0.0,-1.0,0.0,0.0]
[1779072329700,55.45,76802.27,0.0,-1.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,-1.0,0.0,0.0]
[1779072334737,55.45,76794.25,0.0,-1.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,-1.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,-1.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,-1.0,0.0,0.0]
[1779072352865,55.45,76793.11,0.0,-1.0,0.0,0.0]
[1779072357900,55.45,76794.22,0.0,-1.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,-1.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,-1.0,0.0,0.0]
[1779072368985,55.45,76802.52,0.0,-1.0,0.0,0.0]
[1779072374018,55.45,76801.94,0.0,-1.0,0.0,0.0]
[1779072379052,55.45,76802.03,0.0,-1.0,0.0,0.0]
[1779072384087,55.45,76800.02,0.0,-1.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779072394157,55.45,76800.22,0.0,-1.0,0.0,0.0]
[1779072399193,55.45,76801.21,0.0,-1.0,0.0,0.0]
[1779072404227,55.45,76801.03,0.0,-1.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,-1.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,-1.0,0.0,0.0]
[1779072409262,55.45,76808.34,0.0,-1.0,0.0,0.0]
[1779072413290,55.45,76806.86,0.0,-1.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,-1.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,-1.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,-1.0,0.0,0.0]
[1779072426382,55.45,76787.63,0.0,-1.0,0.0,0.0]
[1779072431417,55.45,76791.23,0.0,-1.0,0.0,0.0]
[1779072436452,55.45,76791.22,0.0,-1.0,0.0,0.0]
[1779072441487,55.45,76792.45,0.0,-1.0,0.0,0.0]
[1779072447540,55.45,76793.03,0.0,-1.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,-1.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,-1.0,0.0,0.0]
[1779072450553,55.45,76828.73,0.0,-1.0,0.0,0.0]
[1779072455590,55.45,76825.46,0.0,-1.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,-1.0,0.0,0.0]
[1779072459617,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779072464659,55.45,76835.84,0.0,-1.0,0.0,0.0]
[1779072470696,55.45,76834.13,0.0,-1.0,0.0,0.0]
[1779072475741,55.45,76833.58,0.0,-1.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,-1.0,0.0,0.0]
[1779072477751,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,-1.0,0.0,0.0]
[1779072484801,55.45,76850.25,0.0,-1.0,0.0,0.0]
[1779072489835,55.45,76849.69,0.0,-1.0,0.0,0.0]
[1779072494874,55.45,76847.08,0.0,-1.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,-1.0,0.0,0.0]
[1779072497895,55.45,76839.37,0.0,-1.0,0.0,0.0]
[1779072502930,55.45,76839.46,0.0,-1.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,-1.0,0.0,0.0]
[1779072513007,55.45,76838.87,0.0,-1.0,0.0,0.0]
[1779072518524,55.45,76836.84,0.0,-1.0,0.0,0.0]
[1779072525091,55.45,76833.94,0.0,-1.0,0.0,0.0]
[1779072528594,55.45,76828.45,0.0,-1.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,-1.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,-1.0,0.0,0.0]
[1779072539189,55.45,76806.14,0.0,-1.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,-1.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,-1.0,0.0,0.0]
[1779072547246,55.45,76784.86,0.0,-1.0,0.0,0.0]
[1779072552282,55.45,76783.99,0.0,-1.0,0.0,0.0]
[1779072558809,55.45,76784.67,0.0,-1.0,0.0,0.0]
[1779072564366,55.45,76781.92,0.0,-1.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,-1.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,-1.0,0.0,0.0]
[1779072572422,55.45,76788.99,0.0,-1.0,0.0,0.0]
[1779072576450,55.45,76784.94,0.0,-1.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,-1.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,-1.0,0.0,0.0]
[1779072586522,55.45,76769.38,0.0,-1.0,0.0,0.0]
[1779072591557,55.45,76769.43,0.0,-1.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,-1.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,-1.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,-1.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,-1.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,-1.0,0.0,0.0]
[1779072606664,55.45,76782.03,0.0,-1.0,0.0,0.0]
[1779072611699,55.45,76783.47,0.0,-1.0,0.0,0.0]
[1779072616733,55.45,76783.13,0.0,-1.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,-1.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,-1.0,0.0,0.0]
[1779072621767,55.45,76770.05,0.0,-1.0,0.0,0.0]
[1779072626803,55.45,76770.3,0.0,-1.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,-1.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,-1.0,0.0,0.0]
[1779072636874,55.45,76761.71,0.0,-1.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,-1.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,-1.0,0.0,0.0]
[1779072641910,55.45,76739.44,0.0,-1.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,-1.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,-1.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,-1.0,0.0,0.0]
[1779072656013,55.45,76723.34,0.0,-1.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,-1.0,0.0,0.0]
[1779072659035,55.45,76713.93,0.0,-1.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,-1.0,0.0,0.0]
[1779072661050,55.45,76719.6,0.0,-1.0,0.0,0.0]
[1779072662057,55.45,76714.2,0.0,-1.0,0.0,0.0]
[1779072664070,55.45,76711.33,0.0,-1.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,-1.0,0.0,0.0]
[1779072667097,55.45,76698.9,0.0,-1.0,0.0,0.0]
[1779072672128,55.45,76703.63,0.0,-1.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,-1.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,-1.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,-1.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,-1.0,0.0,0.0]
[1779072679178,55.45,76733.87,0.0,-1.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,-1.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,-1.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,-1.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,-1.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,-1.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,-1.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,-1.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,-1.0,0.0,0.0]
[1779072707378,55.45,76742.78,0.0,-1.0,0.0,0.0]
[1779072712413,55.45,76740.25,0.0,-1.0,0.0,0.0]
[1779072717448,55.45,76740.63,0.0,-1.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,-1.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,-1.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,-1.0,0.0,0.0]
[1779072731550,55.45,76732.15,0.0,-1.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,-1.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,-1.0,0.0,0.0]
[1779072736582,55.45,76713.91,0.0,-1.0,0.0,0.0]
[1779072740106,55.45,76708.07,0.0,-1.0,0.0,0.0]
[1779072743633,55.45,76704.67,0.0,-1.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,-1.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,-1.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,-1.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,-1.0,0.0,0.0]
[1779072753708,55.45,76671.77,0.0,-1.0,0.0,0.0]
[1779072758743,55.45,76670.84,0.0,-1.0,0.0,0.0]
[1779072763782,55.45,76670.52,0.0,-1.0,0.0,0.0]
[1779072768817,55.45,76671.71,0.0,-1.0,0.0,0.0]
[1779072770828,55.45,76676.75,0.0,-1.0,0.0,0.0]
[1779072775873,55.45,76679.56,0.0,-1.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,-1.0,0.0,0.0]
[1779072777879,55.45,76685.51,0.0,-1.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,-1.0,0.0,0.0]
[1779072781909,55.45,76675.11,0.0,-1.0,0.0,0.0]
[1779072786944,55.45,76677.05,0.0,-1.0,0.0,0.0]
[1779072791979,55.45,76677.01,0.0,-1.0,0.0,0.0]
[1779072797014,55.45,76671.78,0.0,-1.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,-1.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,-1.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,-1.0,0.0,0.0]
[1779072805074,55.45,76638.34,0.0,-1.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,-1.0,0.0,0.0]
[1779072807086,55.45,76643.61,0.0,-1.0,0.0,0.0]
[1779072809102,55.45,76637.45,0.0,-1.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,-1.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,-1.0,0.0,0.0]
[1779072815153,55.45,76657.76,0.0,-1.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,-1.0,0.0,0.0]
[1779072818174,55.45,76650.22,0.0,-1.0,0.0,0.0]
[1779072823209,55.45,76647.78,0.0,-1.0,0.0,0.0]
[1779072826230,55.45,76644.68,0.0,-1.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,-1.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,-1.0,0.0,0.0]
[1779072833280,55.45,76660.19,0.0,-1.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,-1.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,-1.0,0.0,0.0]
[1779072841335,55.45,76675.47,0.0,-1.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,-1.0,0.0,0.0]
[1779072844356,55.45,76660.49,0.0,-1.0,0.0,0.0]
[1779072849393,55.45,76661.82,0.0,-1.0,0.0,0.0]
[1779072854428,55.45,76661.17,0.0,-1.0,0.0,0.0]
[1779072857451,55.45,76667.02,0.0,-1.0,0.0,0.0]
[1779072862484,55.45,76662.96,0.0,-1.0,0.0,0.0]
[1779072867520,55.45,76662.94,0.0,-1.0,0.0,0.0]
[1779072872553,55.45,76664.22,0.0,-1.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,-1.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,-1.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,-1.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,-1.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,-1.0,0.0,0.0]
[1779072897729,55.45,76687.86,0.0,-1.0,0.0,0.0]
[1779072902764,55.45,76683.04,0.0,-1.0,0.0,0.0]
[1779072907800,55.45,76683.34,0.0,-1.0,0.0,0.0]
[1779072912833,55.45,76681.02,0.0,-1.0,0.0,0.0]
[1779072917870,55.45,76678.54,0.0,-1.0,0.0,0.0]
[1779072922904,55.45,76679.66,0.0,-1.0,0.0,0.0]
[1779072927939,55.45,76678.64,0.0,-1.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,-1.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,-1.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,-1.0,0.0,0.0]
[1779072945059,55.45,76691.95,0.0,-1.0,0.0,0.0]
[1779072948080,55.45,76696.22,0.0,-1.0,0.0,0.0]
[1779072953117,55.45,76693.53,0.0,-1.0,0.0,0.0]
[1779072958154,55.45,76686.92,0.0,-1.0,0.0,0.0]
[1779072963186,55.45,76687.89,0.0,-1.0,0.0,0.0]
[1779072968221,55.45,76683.61,0.0,-1.0,0.0,0.0]
[1779072971242,55.45,76680.97,0.0,-1.0,0.0,0.0]
[1779072976277,55.45,76680.33,0.0,-1.0,0.0,0.0]
[1779072981312,55.45,76680.08,0.0,-1.0,0.0,0.0]
[1779072986347,55.45,76679.71,0.0,-1.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,-1.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,-1.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,-1.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,-1.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,-1.0,0.0,0.0]
[1779073008503,55.45,76671.23,0.0,-1.0,0.0,0.0]
[1779073013537,55.45,76672.27,0.0,-1.0,0.0,0.0]
[1779073018574,55.45,76675.84,0.0,-1.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,-1.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,-1.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,-1.0,0.0,0.0]
[1779073033679,55.45,76688.82,0.0,-1.0,0.0,0.0]
[1779073038715,55.45,76691.11,0.0,-1.0,0.0,0.0]
[1779073043750,55.45,76691.72,0.0,-1.0,0.0,0.0]
[1779073046769,55.45,76698.18,0.0,-1.0,0.0,0.0]
[1779073048787,55.45,76703.49,0.0,-1.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,-1.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073052812,55.45,76719.8,0.0,-1.0,0.0,0.0]
[1779073055833,55.45,76725.47,0.0,-1.0,0.0,0.0]
[1779073060868,55.45,76727.74,0.0,-1.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,-1.0,0.0,0.0]
[1779073066910,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,-1.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073072962,55.45,76755.43,0.0,-1.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,-1.0,0.0,0.0]
[1779073074974,55.45,76770.55,0.0,-1.0,0.0,0.0]
[1779073077006,55.45,76770.94,0.0,-1.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,-1.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,-1.0,0.0,0.0]
[1779073080021,55.45,76756.42,0.0,-1.0,0.0,0.0]
[1779073085046,55.45,76754.87,0.0,-1.0,0.0,0.0]
[1779073089072,55.45,76760.12,0.0,-1.0,0.0,0.0]
[1779073094108,55.45,76762.52,0.0,-1.0,0.0,0.0]
[1779073098136,55.45,76765.41,0.0,-1.0,0.0,0.0]
[1779073100150,55.45,76759.06,0.0,-1.0,0.0,0.0]
[1779073105186,55.45,76757.55,0.0,-1.0,0.0,0.0]
[1779073110221,55.45,76758.42,0.0,-1.0,0.0,0.0]
[1779073115256,55.45,76760.16,0.0,-1.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,-1.0,0.0,0.0]
[1779073119284,55.45,76752.6,0.0,-1.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,-1.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,-1.0,0.0,0.0]
[1779073124320,55.45,76735.86,0.0,-1.0,0.0,0.0]
[1779073129355,55.45,76734.39,0.0,-1.0,0.0,0.0]
[1779073134389,55.45,76736.72,0.0,-1.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,-1.0,0.0,0.0]
[1779073141437,55.45,76745.33,0.0,-1.0,0.0,0.0]
[1779073146472,55.45,76740.33,0.0,-1.0,0.0,0.0]
[1779073151508,55.45,76741.6,0.0,-1.0,0.0,0.0]
[1779073155537,55.45,76741.86,0.0,-1.0,0.0,0.0]
[1779073160574,55.45,76740.37,0.0,-1.0,0.0,0.0]
[1779073165611,55.45,76745.47,0.0,-1.0,0.0,0.0]
[1779073168628,55.45,76750.12,0.0,-1.0,0.0,0.0]
[1779073173664,55.45,76746.5,0.0,-1.0,0.0,0.0]
[1779073178699,55.45,76748.05,0.0,-1.0,0.0,0.0]
[1779073183738,55.45,76749.35,0.0,-1.0,0.0,0.0]
[1779073188766,55.45,76748.3,0.0,-1.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,-1.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,-1.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,-1.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,-1.0,0.0,0.0]
[1779073203407,55.45,76765.43,0.0,-1.0,0.0,0.0]
[1779073204884,55.45,76763.2,0.0,-1.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,-1.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,-1.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,-1.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,-1.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,-1.0,0.0,0.0]
[1779073213971,55.45,76826.82,0.0,-1.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,-1.0,0.0,0.0]
[1779073223560,55.45,76835.61,0.0,-1.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,-1.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,-1.0,0.0,0.0]
[1779073236125,55.45,76828.02,0.0,-1.0,0.0,0.0]
[1779073241159,55.45,76828.15,0.0,-1.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,-1.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,-1.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,-1.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,-1.0,0.0,0.0]
[1779073252236,55.45,76861.53,0.0,-1.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,-1.0,0.0,0.0]
[1779073256264,55.45,76870.16,0.0,-1.0,0.0,0.0]
[1779073261299,55.45,76873.45,0.0,-1.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,-1.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,-1.0,0.0,0.0]
[1779073269360,55.45,76853.08,0.0,-1.0,0.0,0.0]
[1779073274397,55.45,76854.41,0.0,-1.0,0.0,0.0]
[1779073279431,55.45,76854.44,0.0,-1.0,0.0,0.0]
[1779073283462,55.45,76849.37,0.0,-1.0,0.0,0.0]
[1779073288493,55.45,76851.45,0.0,-1.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,-1.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,-1.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,-1.0,0.0,0.0]
[1779073297561,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779073302596,55.45,76885.29,0.0,-1.0,0.0,0.0]
[1779073307640,55.45,76882.66,0.0,-1.0,0.0,0.0]
[1779073310658,55.45,76878.64,0.0,-1.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779073313679,55.45,76868.89,0.0,-1.0,0.0,0.0]
[1779073318714,55.45,76871.45,0.0,-1.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,-1.0,0.0,0.0]
[1779073323767,55.45,76865.18,0.0,-1.0,0.0,0.0]
[1779073326774,55.45,76871.6,0.0,-1.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,-1.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,-1.0,0.0,0.0]
[1779073333823,55.45,76896.35,0.0,-1.0,0.0,0.0]
[1779073338865,55.45,76896.88,0.0,-1.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,-1.0,0.0,0.0]
[1779073344903,55.45,76908.35,0.0,-1.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,-1.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,-1.0,0.0,0.0]
[1779073355981,55.45,76898.02,0.0,-1.0,0.0,0.0]
[1779073357996,55.45,76902.9,0.0,-1.0,0.0,0.0]
[1779073363029,55.45,76896.06,0.0,-1.0,0.0,0.0]
[1779073368063,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,-1.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,-1.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,-1.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,-1.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,-1.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,-1.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,-1.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,-1.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,-1.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,-1.0,0.0,0.0]
[1779073412385,55.45,76881.87,0.0,-1.0,0.0,0.0]
[1779073417420,55.45,76883.77,0.0,-1.0,0.0,0.0]
[1779073422455,55.45,76884.8,0.0,-1.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,-1.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,-1.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,-1.0,0.0,0.0]
[1779073440581,55.45,76873.33,0.0,-1.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,-1.0,0.0,0.0]
[1779073445617,55.45,76864.09,0.0,-1.0,0.0,0.0]
[1779073447632,55.45,76861.64,0.0,-1.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,-1.0,0.0,0.0]
[1779073456695,55.45,76860.43,0.0,-1.0,0.0,0.0]
[1779073461745,55.45,76860.2,0.0,-1.0,0.0,0.0]
[1779073466778,55.45,76857.14,0.0,-1.0,0.0,0.0]
[1779073468792,55.45,76850.0,0.0,-1.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,-1.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,-1.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,-1.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,-1.0,0.0,0.0]
[1779073479872,55.45,76853.9,0.0,-1.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,-1.0,0.0,0.0]
[1779073481885,55.45,76861.21,0.0,-1.0,0.0,0.0]
[1779073484906,55.45,76868.41,0.0,-1.0,0.0,0.0]
[1779073489941,55.45,76865.29,0.0,-1.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,-1.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,-1.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,-1.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,-1.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,-1.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,-1.0,0.0,0.0]
[1779073508069,55.45,76862.66,0.0,-1.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,-1.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,-1.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,-1.0,0.0,0.0]
[1779073524180,55.45,76860.97,0.0,-1.0,0.0,0.0]
[1779073529216,55.45,76864.48,0.0,-1.0,0.0,0.0]
[1779073534250,55.45,76865.47,0.0,-1.0,0.0,0.0]
[1779073539285,55.45,76870.21,0.0,-1.0,0.0,0.0]
[1779073544320,55.45,76870.55,0.0,-1.0,0.0,0.0]
[1779073549355,55.45,76869.12,0.0,-1.0,0.0,0.0]
[1779073554391,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,-1.0,0.0,0.0]
[1779073557411,55.45,76877.59,0.0,-1.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,-1.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,-1.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,-1.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,-1.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,-1.0,0.0,0.0]
[1779073570543,55.45,76903.31,0.0,-1.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,-1.0,0.0,0.0]
[1779073574555,55.45,76895.21,0.0,-1.0,0.0,0.0]
[1779073577575,55.45,76891.76,0.0,-1.0,0.0,0.0]
[1779073582613,55.45,76891.75,0.0,-1.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073586641,55.45,76882.61,0.0,-1.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779073592684,55.45,76893.89,0.0,-1.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,-1.0,0.0,0.0]
[1779073597719,55.45,76903.33,0.0,-1.0,0.0,0.0]
[1779073602754,55.45,76900.78,0.0,-1.0,0.0,0.0]
[1779073608796,55.45,76900.3,0.0,-1.0,0.0,0.0]
[1779073613831,55.45,76895.57,0.0,-1.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,-1.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,-1.0,0.0,0.0]
[1779073619877,55.45,76882.65,0.0,-1.0,0.0,0.0]
[1779073624912,55.45,76886.93,0.0,-1.0,0.0,0.0]
[1779073626926,55.45,76892.27,0.0,-1.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,-1.0,0.0,0.0]
[1779073633977,55.45,76899.06,0.0,-1.0,0.0,0.0]
[1779073639010,55.45,76903.69,0.0,-1.0,0.0,0.0]
[1779073644045,55.45,76904.32,0.0,-1.0,0.0,0.0]
[1779073649080,55.45,76903.87,0.0,-1.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,-1.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073656133,55.45,76925.34,0.0,-1.0,0.0,0.0]
[1779073661173,55.45,76925.46,0.0,-1.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,-1.0,0.0,0.0]
[1779073663183,55.45,76932.67,0.0,-1.0,0.0,0.0]
[1779073667213,55.45,76934.42,0.0,-1.0,0.0,0.0]
[1779073672250,55.45,76936.33,0.0,-1.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,-1.0,0.0,0.0]
[1779073674265,55.45,76944.27,0.0,-1.0,0.0,0.0]
[1779073679299,55.45,76937.52,0.0,-1.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,-1.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,-1.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,-1.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,-1.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,-1.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,-1.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,-1.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,-1.0,0.0,0.0]
[1779073715552,55.45,76937.39,0.0,-1.0,0.0,0.0]
[1779073720587,55.45,76934.56,0.0,-1.0,0.0,0.0]
[1779073725624,55.45,76935.31,0.0,-1.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,-1.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,-1.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,-1.0,0.0,0.0]
[1779073742744,55.45,76923.5,0.0,-1.0,0.0,0.0]
[1779073747780,55.45,76926.5,0.0,-1.0,0.0,0.0]
[1779073752815,55.45,76924.61,0.0,-1.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,-1.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,-1.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,-1.0,0.0,0.0]
[1779073772969,55.45,76923.89,0.0,-1.0,0.0,0.0]
[1779073778004,55.45,76923.31,0.0,-1.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,-1.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,-1.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779073798145,55.45,76921.83,0.0,-1.0,0.0,0.0]
[1779073803180,55.45,76919.83,0.0,-1.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,-1.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,-1.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,-1.0,0.0,0.0]
[1779073809227,55.45,76941.64,0.0,-1.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,-1.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,-1.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,-1.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,-1.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,-1.0,0.0,0.0]
[1779073830372,55.45,76918.79,0.0,-1.0,0.0,0.0]
[1779073835407,55.45,76920.47,0.0,-1.0,0.0,0.0]
[1779073840442,55.45,76920.99,0.0,-1.0,0.0,0.0]
[1779073845481,55.45,76917.44,0.0,-1.0,0.0,0.0]
[1779073850517,55.45,76914.74,0.0,-1.0,0.0,0.0]
[1779073855549,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779073860583,55.45,76915.82,0.0,-1.0,0.0,0.0]
[1779073865621,55.45,76912.88,0.0,-1.0,0.0,0.0]
[1779073870654,55.45,76913.66,0.0,-1.0,0.0,0.0]
[1779073875687,55.45,76914.99,0.0,-1.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,-1.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,-1.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,-1.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,-1.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,-1.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,-1.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,-1.0,0.0,0.0]
[1779073924024,55.45,76900.09,0.0,-1.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,-1.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779073931073,55.45,76885.92,0.0,-1.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,-1.0,0.0,0.0]
[1779073936110,55.45,76876.8,0.0,-1.0,0.0,0.0]
[1779073941145,55.45,76877.96,0.0,-1.0,0.0,0.0]
[1779073944169,55.45,76872.57,0.0,-1.0,0.0,0.0]
[1779073949203,55.45,76872.61,0.0,-1.0,0.0,0.0]
[1779073954240,55.45,76872.36,0.0,-1.0,0.0,0.0]
[1779073959274,55.45,76871.65,0.0,-1.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,-1.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,-1.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,-1.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779073981428,55.45,76856.97,0.0,-1.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,-1.0,0.0,0.0]
[1779073989493,55.45,76856.63,0.0,-1.0,0.0,0.0]
[1779073994528,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779073998557,55.45,76848.48,0.0,-1.0,0.0,0.0]
[1779074000571,55.45,76845.52,0.0,-1.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,-1.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,-1.0,0.0,0.0]
[1779074015677,55.45,76834.62,0.0,-1.0,0.0,0.0]
[1779074020713,55.45,76835.68,0.0,-1.0,0.0,0.0]
[1779074024741,55.45,76829.64,0.0,-1.0,0.0,0.0]
[1779074029775,55.45,76825.72,0.0,-1.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,-1.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,-1.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,-1.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,-1.0,0.0,0.0]
[1779074050936,55.45,76819.5,0.0,-1.0,0.0,0.0]
[1779074055971,55.45,76815.08,0.0,-1.0,0.0,0.0]
[1779074061006,55.45,76815.89,0.0,-1.0,0.0,0.0]
[1779074066042,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,-1.0,0.0,0.0]
[1779074072085,55.45,76806.93,0.0,-1.0,0.0,0.0]
[1779074077121,55.45,76804.9,0.0,-1.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,-1.0,0.0,0.0]
[1779074081149,55.45,76797.33,0.0,-1.0,0.0,0.0]
[1779074086189,55.45,76796.73,0.0,-1.0,0.0,0.0]
[1779074089678,55.45,76797.47,0.0,-1.0,0.0,0.0]
[1779074094243,55.45,76803.05,0.0,-1.0,0.0,0.0]
[1779074096258,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,-1.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,-1.0,0.0,0.0]
[1779074110363,55.45,76799.61,0.0,-1.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,-1.0,0.0,0.0]
[1779074112381,55.45,76806.58,0.0,-1.0,0.0,0.0]
[1779074117419,55.45,76806.04,0.0,-1.0,0.0,0.0]
[1779074122455,55.45,76809.02,0.0,-1.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,-1.0,0.0,0.0]
[1779074126482,55.45,76818.92,0.0,-1.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,-1.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,-1.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,-1.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,-1.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,-1.0,0.0,0.0]
[1779074151657,55.45,76830.15,0.0,-1.0,0.0,0.0]
[1779074154678,55.45,76835.12,0.0,-1.0,0.0,0.0]
[1779074159713,55.45,76837.44,0.0,-1.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,-1.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,-1.0,0.0,0.0]
[1779074164748,55.45,76840.86,0.0,-1.0,0.0,0.0]
[1779074169787,55.45,76842.72,0.0,-1.0,0.0,0.0]
[1779074174822,55.45,76845.83,0.0,-1.0,0.0,0.0]
[1779074179858,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,-1.0,0.0,0.0]
[1779074186908,55.45,76836.38,0.0,-1.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,-1.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,-1.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,-1.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,-1.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,-1.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,-1.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,-1.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,-1.0,0.0,0.0]
[1779074232224,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074237265,55.45,76833.29,0.0,-1.0,0.0,0.0]
[1779074242301,55.45,76834.04,0.0,-1.0,0.0,0.0]
[1779074247339,55.45,76833.14,0.0,-1.0,0.0,0.0]
[1779074252375,55.45,76831.32,0.0,-1.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,-1.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,-1.0,0.0,0.0]
[1779074258432,55.45,76851.98,0.0,-1.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,-1.0,0.0,0.0]
[1779074265481,55.45,76838.76,0.0,-1.0,0.0,0.0]
[1779074268502,55.45,76834.08,0.0,-1.0,0.0,0.0]
[1779074273539,55.45,76831.43,0.0,-1.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,-1.0,0.0,0.0]
[1779074278572,55.45,76825.66,0.0,-1.0,0.0,0.0]
[1779074283612,55.45,76827.94,0.0,-1.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,-1.0,0.0,0.0]
[1779074287635,55.45,76818.06,0.0,-1.0,0.0,0.0]
[1779074291664,55.45,76812.15,0.0,-1.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074297707,55.45,76819.59,0.0,-1.0,0.0,0.0]
[1779074302741,55.45,76819.44,0.0,-1.0,0.0,0.0]
[1779074307776,55.45,76823.81,0.0,-1.0,0.0,0.0]
[1779074312811,55.45,76822.43,0.0,-1.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,-1.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,-1.0,0.0,0.0]
[1779074320871,55.45,76837.3,0.0,-1.0,0.0,0.0]
[1779074323889,55.45,76843.06,0.0,-1.0,0.0,0.0]
[1779074328924,55.45,76838.07,0.0,-1.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,-1.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,-1.0,0.0,0.0]
[1779074340009,55.45,76832.15,0.0,-1.0,0.0,0.0]
[1779074345037,55.45,76827.65,0.0,-1.0,0.0,0.0]
[1779074350072,55.45,76826.15,0.0,-1.0,0.0,0.0]
[1779074355109,55.45,76826.48,0.0,-1.0,0.0,0.0]
[1779074360142,55.45,76826.65,0.0,-1.0,0.0,0.0]
[1779074365177,55.45,76824.59,0.0,-1.0,0.0,0.0]
[1779074370212,55.45,76821.86,0.0,-1.0,0.0,0.0]
[1779074375247,55.45,76819.71,0.0,-1.0,0.0,0.0]
[1779074380282,55.45,76818.66,0.0,-1.0,0.0,0.0]
[1779074385318,55.45,76817.94,0.0,-1.0,0.0,0.0]
[1779074390352,55.45,76819.01,0.0,-1.0,0.0,0.0]
[1779074395387,55.45,76814.88,0.0,-1.0,0.0,0.0]
[1779074400433,55.45,76815.63,0.0,-1.0,0.0,0.0]
[1779074403443,55.45,76809.28,0.0,-1.0,0.0,0.0]
[1779074408478,55.45,76809.85,0.0,-1.0,0.0,0.0]
[1779074413513,55.45,76808.59,0.0,-1.0,0.0,0.0]
[1779074418549,55.45,76804.06,0.0,-1.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,-1.0,0.0,0.0]
[1779074424590,55.45,76801.0,0.0,-1.0,0.0,0.0]
[1779074429630,55.45,76800.87,0.0,-1.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,-1.0,0.0,0.0]
[1779074435671,55.45,76802.19,0.0,-1.0,0.0,0.0]
[1779074440707,55.45,76799.85,0.0,-1.0,0.0,0.0]
[1779074443726,55.45,76805.22,0.0,-1.0,0.0,0.0]
[1779074449768,55.45,76803.64,0.0,-1.0,0.0,0.0]
[1779074454804,55.45,76801.32,0.0,-1.0,0.0,0.0]
[1779074459841,55.45,76797.28,0.0,-1.0,0.0,0.0]
[1779074464877,55.45,76800.16,0.0,-1.0,0.0,0.0]
[1779074469910,55.45,76801.97,0.0,-1.0,0.0,0.0]
[1779074473942,55.45,76807.07,0.0,-1.0,0.0,0.0]
[1779074478972,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779074484011,55.45,76804.44,0.0,-1.0,0.0,0.0]
[1779074489048,55.45,76805.49,0.0,-1.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,-1.0,0.0,0.0]
[1779074492521,55.45,76789.48,0.0,-1.0,0.0,0.0]
[1779074498115,55.45,76778.8,0.0,-1.0,0.0,0.0]
[1779074500126,55.45,76778.89,0.0,-1.0,0.0,0.0]
[1779074505164,55.45,76777.51,0.0,-1.0,0.0,0.0]
[1779074510199,55.45,76775.69,0.0,-1.0,0.0,0.0]
[1779074515235,55.45,76777.85,0.0,-1.0,0.0,0.0]
[1779074520275,55.45,76775.95,0.0,-1.0,0.0,0.0]
[1779074525304,55.45,76776.12,0.0,-1.0,0.0,0.0]
[1779074530355,55.45,76778.21,0.0,-1.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,-1.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,-1.0,0.0,0.0]
[1779074538395,55.45,76772.39,0.0,-1.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,-1.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,-1.0,0.0,0.0]
[1779074547460,55.45,76790.13,0.0,-1.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,-1.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,-1.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,-1.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779074564577,55.45,76789.86,0.0,-1.0,0.0,0.0]
[1779074569613,55.45,76791.77,0.0,-1.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074573641,55.45,76803.81,0.0,-1.0,0.0,0.0]
[1779074574647,55.45,76805.86,0.0,-1.0,0.0,0.0]
[1779074576661,55.45,76810.7,0.0,-1.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,-1.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,-1.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,-1.0,0.0,0.0]
[1779074586731,55.45,76819.0,0.0,-1.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,-1.0,0.0,0.0]
[1779074596801,55.45,76823.63,0.0,-1.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,-1.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074603852,55.45,76859.9,0.0,-1.0,0.0,0.0]
[1779074605870,55.45,76860.85,0.0,-1.0,0.0,0.0]
[1779074610923,55.45,76859.38,0.0,-1.0,0.0,0.0]
[1779074615950,55.45,76859.86,0.0,-1.0,0.0,0.0]
[1779074620985,55.45,76856.56,0.0,-1.0,0.0,0.0]
[1779074626019,55.45,76851.72,0.0,-1.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,-1.0,0.0,0.0]
[1779074633068,55.45,76858.27,0.0,-1.0,0.0,0.0]
[1779074638105,55.45,76858.49,0.0,-1.0,0.0,0.0]
[1779074643139,55.45,76864.84,0.0,-1.0,0.0,0.0]
[1779074647167,55.45,76867.23,0.0,-1.0,0.0,0.0]
[1779074652202,55.45,76866.52,0.0,-1.0,0.0,0.0]
[1779074657237,55.45,76866.28,0.0,-1.0,0.0,0.0]
[1779074662271,55.45,76867.39,0.0,-1.0,0.0,0.0]
[1779074667307,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074672342,55.45,76869.0,0.0,-1.0,0.0,0.0]
[1779074677377,55.45,76865.84,0.0,-1.0,0.0,0.0]
[1779074682412,55.45,76866.46,0.0,-1.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,-1.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,-1.0,0.0,0.0]
[1779074691491,55.45,76886.82,0.0,-1.0,0.0,0.0]
[1779074696513,55.45,76884.7,0.0,-1.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,-1.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,-1.0,0.0,0.0]
[1779074707592,55.45,76877.72,0.0,-1.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,-1.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,-1.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,-1.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,-1.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,-1.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,-1.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,-1.0,0.0,0.0]
[1779074747872,55.45,76869.2,0.0,-1.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,-1.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074764998,55.45,76846.66,0.0,-1.0,0.0,0.0]
[1779074768020,55.45,76839.93,0.0,-1.0,0.0,0.0]
[1779074773055,55.45,76839.71,0.0,-1.0,0.0,0.0]
[1779074778096,55.45,76838.03,0.0,-1.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,-1.0,0.0,0.0]
[1779074783129,55.45,76829.67,0.0,-1.0,0.0,0.0]
[1779074786154,55.45,76824.12,0.0,-1.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,-1.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,-1.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,-1.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,-1.0,0.0,0.0]
[1779074803273,55.45,76836.66,0.0,-1.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,-1.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,-1.0,0.0,0.0]
[1779074810323,55.45,76847.73,0.0,-1.0,0.0,0.0]
[1779074815358,55.45,76848.8,0.0,-1.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,-1.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,-1.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,-1.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,-1.0,0.0,0.0]
[1779074832480,55.45,76879.14,0.0,-1.0,0.0,0.0]
[1779074834493,55.45,76883.28,0.0,-1.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,-1.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,-1.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,-1.0,0.0,0.0]
[1779074855643,55.45,76886.29,0.0,-1.0,0.0,0.0]
[1779074860677,55.45,76886.78,0.0,-1.0,0.0,0.0]
[1779074865711,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779074870747,55.45,76892.59,0.0,-1.0,0.0,0.0]
[1779074872780,55.45,76906.43,0.0,-1.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,-1.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,-1.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,-1.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,-1.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,-1.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,-1.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,-1.0,0.0,0.0]
[1779074908018,55.45,76898.82,0.0,-1.0,0.0,0.0]
[1779074913053,55.45,76899.12,0.0,-1.0,0.0,0.0]
[1779074918090,55.45,76892.44,0.0,-1.0,0.0,0.0]
[1779074922117,55.45,76898.32,0.0,-1.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,-1.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,-1.0,0.0,0.0]
[1779074928159,55.45,76922.78,0.0,-1.0,0.0,0.0]
[1779074933194,55.45,76924.76,0.0,-1.0,0.0,0.0]
[1779074938230,55.45,76922.37,0.0,-1.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,-1.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,-1.0,0.0,0.0]
[1779074944273,55.45,76908.86,0.0,-1.0,0.0,0.0]
[1779074949307,55.45,76905.93,0.0,-1.0,0.0,0.0]
[1779074954342,55.45,76903.6,0.0,-1.0,0.0,0.0]
[1779074959379,55.45,76904.01,0.0,-1.0,0.0,0.0]
[1779074964413,55.45,76900.35,0.0,-1.0,0.0,0.0]
[1779074969448,55.45,76901.49,0.0,-1.0,0.0,0.0]
[1779074974482,55.45,76901.44,0.0,-1.0,0.0,0.0]
[1779074979522,55.45,76900.38,0.0,-1.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,-1.0,0.0,0.0]
[1779074986002,55.45,76893.9,0.0,-1.0,0.0,0.0]
[1779074991601,55.45,76891.95,0.0,-1.0,0.0,0.0]
[1779074996639,55.45,76895.81,0.0,-1.0,0.0,0.0]
[1779075001673,55.45,76895.48,0.0,-1.0,0.0,0.0]
[1779075004695,55.45,76889.38,0.0,-1.0,0.0,0.0]
[1779075009728,55.45,76889.19,0.0,-1.0,0.0,0.0]
[1779075014766,55.45,76884.75,0.0,-1.0,0.0,0.0]
[1779075018791,55.45,76878.38,0.0,-1.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,-1.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,-1.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,-1.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,-1.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,-1.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,-1.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,-1.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,-1.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075046990,55.45,76852.95,0.0,-1.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,-1.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,-1.0,0.0,0.0]
[1779075058066,55.45,76832.67,0.0,-1.0,0.0,0.0]
[1779075062094,55.45,76838.33,0.0,-1.0,0.0,0.0]
[1779075067129,55.45,76841.39,0.0,-1.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,-1.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,-1.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,-1.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,-1.0,0.0,0.0]
[1779075077209,55.45,76852.4,0.0,-1.0,0.0,0.0]
[1779075082244,55.45,76853.83,0.0,-1.0,0.0,0.0]
[1779075087279,55.45,76855.58,0.0,-1.0,0.0,0.0]
[1779075092314,55.45,76856.95,0.0,-1.0,0.0,0.0]
[1779075097354,55.45,76856.59,0.0,-1.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,-1.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,-1.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,-1.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,-1.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,-1.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,-1.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,-1.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,-1.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,-1.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,-1.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,-1.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,-1.0,0.0,0.0]
[1779075124541,55.45,76780.92,0.0,-1.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,-1.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,-1.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,-1.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,-1.0,0.0,0.0]
[1779075134611,55.45,76752.31,0.0,-1.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,-1.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,-1.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,-1.0,0.0,0.0]
[1779075147702,55.45,76738.22,0.0,-1.0,0.0,0.0]
[1779075149716,55.45,76741.38,0.0,-1.0,0.0,0.0]
[1779075154752,55.45,76747.44,0.0,-1.0,0.0,0.0]
[1779075156766,55.45,76749.56,0.0,-1.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,-1.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,-1.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,-1.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,-1.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,-1.0,0.0,0.0]
[1779075165828,55.45,76759.1,0.0,-1.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,-1.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,-1.0,0.0,0.0]
[1779075168849,55.45,76774.19,0.0,-1.0,0.0,0.0]
[1779075173884,55.45,76775.25,0.0,-1.0,0.0,0.0]
[1779075177912,55.45,76771.88,0.0,-1.0,0.0,0.0]
[1779075180934,55.45,76766.82,0.0,-1.0,0.0,0.0]
[1779075185972,55.45,76765.57,0.0,-1.0,0.0,0.0]
[1779075191010,55.45,76767.41,0.0,-1.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,-1.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,-1.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,-1.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,-1.0,0.0,0.0]
[1779075213167,55.45,76773.72,0.0,-1.0,0.0,0.0]
[1779075218201,55.45,76771.81,0.0,-1.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,-1.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,-1.0,0.0,0.0]
[1779075227719,55.45,76789.5,0.0,-1.0,0.0,0.0]
[1779075233341,55.45,76791.18,0.0,-1.0,0.0,0.0]
[1779075238378,55.45,76792.08,0.0,-1.0,0.0,0.0]
[1779075243418,55.45,76793.02,0.0,-1.0,0.0,0.0]
[1779075248447,55.45,76794.26,0.0,-1.0,0.0,0.0]
[1779075253488,55.45,76795.55,0.0,-1.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,-1.0,0.0,0.0]
[1779075260534,55.45,76803.68,0.0,-1.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,-1.0,0.0,0.0]
[1779075262547,55.45,76796.94,0.0,-1.0,0.0,0.0]
[1779075268005,55.45,76797.49,0.0,-1.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,-1.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,-1.0,0.0,0.0]
[1779075275642,55.45,76812.04,0.0,-1.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,-1.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,-1.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,-1.0,0.0,0.0]
[1779075280676,55.45,76843.16,0.0,-1.0,0.0,0.0]
[1779075285710,55.45,76850.3,0.0,-1.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,-1.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,-1.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,-1.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,-1.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,-1.0,0.0,0.0]
[1779075306857,55.45,76822.29,0.0,-1.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,-1.0,0.0,0.0]
[1779075309879,55.45,76812.5,0.0,-1.0,0.0,0.0]
[1779075314913,55.45,76809.59,0.0,-1.0,0.0,0.0]
[1779075319947,55.45,76807.38,0.0,-1.0,0.0,0.0]
[1779075324983,55.45,76808.39,0.0,-1.0,0.0,0.0]
[1779075330019,55.45,76804.95,0.0,-1.0,0.0,0.0]
[1779075335054,55.45,76802.64,0.0,-1.0,0.0,0.0]
[1779075338073,55.45,76799.12,0.0,-1.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,-1.0,0.0,0.0]
[1779075345123,55.45,76806.99,0.0,-1.0,0.0,0.0]
[1779075350157,55.45,76807.99,0.0,-1.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,-1.0,0.0,0.0]
[1779075360228,55.45,76808.95,0.0,-1.0,0.0,0.0]
[1779075365263,55.45,76808.49,0.0,-1.0,0.0,0.0]
[1779075368711,55.45,76814.49,0.0,-1.0,0.0,0.0]
[1779075374326,55.45,76812.24,0.0,-1.0,0.0,0.0]
[1779075379361,55.45,76816.02,0.0,-1.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,-1.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,-1.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,-1.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,-1.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,-1.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,-1.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,-1.0,0.0,0.0]
[1779075397488,55.45,76860.89,0.0,-1.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,-1.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,-1.0,0.0,0.0]
[1779075402524,55.45,76877.94,0.0,-1.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,-1.0,0.0,0.0]
[1779075413605,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779075415616,55.45,76860.78,0.0,-1.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,-1.0,0.0,0.0]
[1779075419070,55.45,76852.68,0.0,-1.0,0.0,0.0]
[1779075424683,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779075429717,55.45,76854.73,0.0,-1.0,0.0,0.0]
[1779075434752,55.45,76854.86,0.0,-1.0,0.0,0.0]
[1779075436768,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075441802,55.45,76855.17,0.0,-1.0,0.0,0.0]
[1779075446837,55.45,76853.24,0.0,-1.0,0.0,0.0]
[1779075449858,55.45,76859.02,0.0,-1.0,0.0,0.0]
[1779075454893,55.45,76857.16,0.0,-1.0,0.0,0.0]
[1779075459928,55.45,76857.04,0.0,-1.0,0.0,0.0]
[1779075464970,55.45,76857.07,0.0,-1.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,-1.0,0.0,0.0]
[1779075468992,55.45,76845.71,0.0,-1.0,0.0,0.0]
[1779075472022,55.45,76840.26,0.0,-1.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075478064,55.45,76832.07,0.0,-1.0,0.0,0.0]
[1779075483107,55.45,76834.8,0.0,-1.0,0.0,0.0]
[1779075488141,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,-1.0,0.0,0.0]
[1779075495190,55.45,76838.74,0.0,-1.0,0.0,0.0]
[1779075500225,55.45,76843.2,0.0,-1.0,0.0,0.0]
[1779075505262,55.45,76844.11,0.0,-1.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,-1.0,0.0,0.0]
[1779075509289,55.45,76836.18,0.0,-1.0,0.0,0.0]
[1779075514324,55.45,76834.94,0.0,-1.0,0.0,0.0]
[1779075519364,55.45,76833.03,0.0,-1.0,0.0,0.0]
[1779075524401,55.45,76835.86,0.0,-1.0,0.0,0.0]
[1779075529887,55.45,76832.37,0.0,-1.0,0.0,0.0]
[1779075535471,55.45,76831.97,0.0,-1.0,0.0,0.0]
[1779075540511,55.45,76832.5,0.0,-1.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,-1.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779075545545,55.45,76812.66,0.0,-1.0,0.0,0.0]
[1779075550580,55.45,76814.85,0.0,-1.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,-1.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,-1.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,-1.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,-1.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,-1.0,0.0,0.0]
[1779075576766,55.45,76825.77,0.0,-1.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,-1.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,-1.0,0.0,0.0]
[1779075583815,55.45,76844.54,0.0,-1.0,0.0,0.0]
[1779075588848,55.45,76846.07,0.0,-1.0,0.0,0.0]
[1779075593883,55.45,76850.6,0.0,-1.0,0.0,0.0]
[1779075598918,55.45,76849.16,0.0,-1.0,0.0,0.0]
[1779075603954,55.45,76846.04,0.0,-1.0,0.0,0.0]
[1779075605970,55.45,76841.93,0.0,-1.0,0.0,0.0]
[1779075611004,55.45,76841.63,0.0,-1.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,-1.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,-1.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,-1.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,-1.0,0.0,0.0]
[1779075632154,55.45,76833.4,0.0,-1.0,0.0,0.0]
[1779075637189,55.45,76834.19,0.0,-1.0,0.0,0.0]
[1779075642225,55.45,76834.24,0.0,-1.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,-1.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,-1.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,-1.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,-1.0,0.0,0.0]
[1779075665397,55.45,76831.64,0.0,-1.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,-1.0,0.0,0.0]
[1779075672435,55.45,76840.05,0.0,-1.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,-1.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,-1.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,-1.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,-1.0,0.0,0.0]
[1779075680491,55.45,76860.68,0.0,-1.0,0.0,0.0]
[1779075685526,55.45,76858.29,0.0,-1.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,-1.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,-1.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,-1.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,-1.0,0.0,0.0]
[1779075711708,55.45,76870.87,0.0,-1.0,0.0,0.0]
[1779075716743,55.45,76869.62,0.0,-1.0,0.0,0.0]
[1779075721778,55.45,76873.59,0.0,-1.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,-1.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,-1.0,0.0,0.0]
[1779075731852,55.45,76875.11,0.0,-1.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,-1.0,0.0,0.0]
[1779075733865,55.45,76865.73,0.0,-1.0,0.0,0.0]
[1779075735879,55.45,76861.8,0.0,-1.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,-1.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,-1.0,0.0,0.0]
[1779075743935,55.45,76868.58,0.0,-1.0,0.0,0.0]
[1779075748970,55.45,76870.62,0.0,-1.0,0.0,0.0]
[1779075754007,55.45,76868.65,0.0,-1.0,0.0,0.0]
[1779075757028,55.45,76863.72,0.0,-1.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075762065,55.45,76856.36,0.0,-1.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,-1.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,-1.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,-1.0,0.0,0.0]
[1779075777171,55.45,76865.15,0.0,-1.0,0.0,0.0]
[1779075782208,55.45,76862.73,0.0,-1.0,0.0,0.0]
[1779075787245,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779075792276,55.45,76861.62,0.0,-1.0,0.0,0.0]
[1779075795297,55.45,76858.23,0.0,-1.0,0.0,0.0]
[1779075800332,55.45,76861.42,0.0,-1.0,0.0,0.0]
[1779075806374,55.45,76861.11,0.0,-1.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,-1.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,-1.0,0.0,0.0]
[1779075816458,55.45,76877.21,0.0,-1.0,0.0,0.0]
[1779075821493,55.45,76880.12,0.0,-1.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,-1.0,0.0,0.0]
[1779075828545,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779075833577,55.45,76891.87,0.0,-1.0,0.0,0.0]
[1779075838618,55.45,76895.69,0.0,-1.0,0.0,0.0]
[1779075843654,55.45,76895.63,0.0,-1.0,0.0,0.0]
[1779075848686,55.45,76893.56,0.0,-1.0,0.0,0.0]
[1779075853721,55.45,76896.7,0.0,-1.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,-1.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,-1.0,0.0,0.0]
[1779075857754,55.45,76913.44,0.0,-1.0,0.0,0.0]
[1779075862787,55.45,76914.41,0.0,-1.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,-1.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,-1.0,0.0,0.0]
[1779075870844,55.45,76933.35,0.0,-1.0,0.0,0.0]
[1779075873865,55.45,76928.3,0.0,-1.0,0.0,0.0]
[1779075878900,55.45,76928.81,0.0,-1.0,0.0,0.0]
[1779075883935,55.45,76931.3,0.0,-1.0,0.0,0.0]
[1779075888970,55.45,76932.38,0.0,-1.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,-1.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075892998,55.45,76944.83,0.0,-1.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,-1.0,0.0,0.0]
[1779075899039,55.45,76931.41,0.0,-1.0,0.0,0.0]
[1779075904074,55.45,76931.35,0.0,-1.0,0.0,0.0]
[1779075909110,55.45,76930.91,0.0,-1.0,0.0,0.0]
[1779075914156,55.45,76929.5,0.0,-1.0,0.0,0.0]
[1779075919197,55.45,76924.33,0.0,-1.0,0.0,0.0]
[1779075921205,55.45,76917.78,0.0,-1.0,0.0,0.0]
[1779075922642,55.45,76923.0,0.0,-1.0,0.0,0.0]
[1779075924225,55.45,76922.52,0.0,-1.0,0.0,0.0]
[1779075929261,55.45,76921.1,0.0,-1.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,-1.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,-1.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,-1.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,-1.0,0.0,0.0]
[1779075948396,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779075953431,55.45,76918.65,0.0,-1.0,0.0,0.0]
[1779075958466,55.45,76919.77,0.0,-1.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,-1.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,-1.0,0.0,0.0]
[1779075964509,55.45,76935.28,0.0,-1.0,0.0,0.0]
[1779075967529,55.45,76938.19,0.0,-1.0,0.0,0.0]
[1779075972566,55.45,76941.49,0.0,-1.0,0.0,0.0]
[1779075977602,55.45,76944.94,0.0,-1.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,-1.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,-1.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,-1.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,-1.0,0.0,0.0]
[1779075988682,55.45,76920.42,0.0,-1.0,0.0,0.0]
[1779075993718,55.45,76918.76,0.0,-1.0,0.0,0.0]
[1779075998760,55.45,76917.1,0.0,-1.0,0.0,0.0]
[1779076002788,55.45,76911.77,0.0,-1.0,0.0,0.0]
[1779076007822,55.45,76914.62,0.0,-1.0,0.0,0.0]
[1779076012858,55.45,76916.21,0.0,-1.0,0.0,0.0]
[1779076017893,55.45,76912.0,0.0,-1.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,-1.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,-1.0,0.0,0.0]
[1779076023355,55.45,76899.48,0.0,-1.0,0.0,0.0]
[1779076028970,55.45,76896.13,0.0,-1.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,-1.0,0.0,0.0]
[1779076032997,55.45,76910.91,0.0,-1.0,0.0,0.0]
[1779076038033,55.45,76908.66,0.0,-1.0,0.0,0.0]
[1779076040047,55.45,76914.82,0.0,-1.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,-1.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,-1.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,-1.0,0.0,0.0]
[1779076053568,55.45,76900.88,0.0,-1.0,0.0,0.0]
[1779076059181,55.45,76902.1,0.0,-1.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076064215,55.45,76893.61,0.0,-1.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,-1.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,-1.0,0.0,0.0]
[1779076076299,55.45,76894.25,0.0,-1.0,0.0,0.0]
[1779076081335,55.45,76894.68,0.0,-1.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,-1.0,0.0,0.0]
[1779076088383,55.45,76907.64,0.0,-1.0,0.0,0.0]
[1779076093857,55.45,76906.53,0.0,-1.0,0.0,0.0]
[1779076099461,55.45,76906.92,0.0,-1.0,0.0,0.0]
[1779076104496,55.45,76907.31,0.0,-1.0,0.0,0.0]
[1779076109531,55.45,76907.61,0.0,-1.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,-1.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,-1.0,0.0,0.0]
[1779076115573,55.45,76887.68,0.0,-1.0,0.0,0.0]
[1779076120608,55.45,76889.88,0.0,-1.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,-1.0,0.0,0.0]
[1779076125643,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076130678,55.45,76889.0,0.0,-1.0,0.0,0.0]
[1779076135713,55.45,76889.23,0.0,-1.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,-1.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,-1.0,0.0,0.0]
[1779076138734,55.45,76867.78,0.0,-1.0,0.0,0.0]
[1779076143769,55.45,76870.24,0.0,-1.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,-1.0,0.0,0.0]
[1779076145784,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779076150820,55.45,76879.75,0.0,-1.0,0.0,0.0]
[1779076155855,55.45,76884.42,0.0,-1.0,0.0,0.0]
[1779076160889,55.45,76886.74,0.0,-1.0,0.0,0.0]
[1779076165924,55.45,76886.87,0.0,-1.0,0.0,0.0]
[1779076170959,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779076175994,55.45,76890.56,0.0,-1.0,0.0,0.0]
[1779076181036,55.45,76891.54,0.0,-1.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,-1.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,-1.0,0.0,0.0]
[1779076185064,55.45,76911.86,0.0,-1.0,0.0,0.0]
[1779076190102,55.45,76911.29,0.0,-1.0,0.0,0.0]
[1779076195134,55.45,76913.26,0.0,-1.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,-1.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,-1.0,0.0,0.0]
[1779076207222,55.45,76919.23,0.0,-1.0,0.0,0.0]
[1779076210239,55.45,76914.13,0.0,-1.0,0.0,0.0]
[1779076215274,55.45,76914.95,0.0,-1.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,-1.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,-1.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,-1.0,0.0,0.0]
[1779076234848,55.45,76907.66,0.0,-1.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,-1.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,-1.0,0.0,0.0]
[1779076239442,55.45,76893.65,0.0,-1.0,0.0,0.0]
[1779076244918,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,-1.0,0.0,0.0]
[1779076247500,55.45,76899.03,0.0,-1.0,0.0,0.0]
[1779076252534,55.45,76901.31,0.0,-1.0,0.0,0.0]
[1779076257569,55.45,76898.44,0.0,-1.0,0.0,0.0]
[1779076262604,55.45,76897.0,0.0,-1.0,0.0,0.0]
[1779076267639,55.45,76900.7,0.0,-1.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,-1.0,0.0,0.0]
[1779076271673,55.45,76907.86,0.0,-1.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,-1.0,0.0,0.0]
[1779076273681,55.45,76899.87,0.0,-1.0,0.0,0.0]
[1779076278723,55.45,76907.12,0.0,-1.0,0.0,0.0]
[1779076281740,55.45,76910.89,0.0,-1.0,0.0,0.0]
[1779076286775,55.45,76914.07,0.0,-1.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,-1.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,-1.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,-1.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,-1.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,-1.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,-1.0,0.0,0.0]
[1779076310944,55.45,76894.98,0.0,-1.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,-1.0,0.0,0.0]
[1779076312956,55.45,76885.47,0.0,-1.0,0.0,0.0]
[1779076317993,55.45,76885.84,0.0,-1.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,-1.0,0.0,0.0]
[1779076321013,55.45,76878.35,0.0,-1.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,-1.0,0.0,0.0]
[1779076326077,55.45,76871.01,0.0,-1.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,-1.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,-1.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,-1.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,-1.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,-1.0,0.0,0.0]
[1779076334111,55.45,76828.34,0.0,-1.0,0.0,0.0]
[1779076336121,55.45,76823.07,0.0,-1.0,0.0,0.0]
[1779076339148,55.45,76819.38,0.0,-1.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,-1.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,-1.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,-1.0,0.0,0.0]
[1779076350227,55.45,76840.58,0.0,-1.0,0.0,0.0]
[1779076354256,55.45,76844.95,0.0,-1.0,0.0,0.0]
[1779076359292,55.45,76848.54,0.0,-1.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,-1.0,0.0,0.0]
[1779076362318,55.45,76859.18,0.0,-1.0,0.0,0.0]
[1779076367368,55.45,76856.0,0.0,-1.0,0.0,0.0]
[1779076372400,55.45,76856.44,0.0,-1.0,0.0,0.0]
[1779076377434,55.45,76858.72,0.0,-1.0,0.0,0.0]
[1779076382475,55.45,76858.77,0.0,-1.0,0.0,0.0]
[1779076384484,55.45,76853.6,0.0,-1.0,0.0,0.0]
[1779076390529,55.45,76853.21,0.0,-1.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,-1.0,0.0,0.0]
[1779076395975,55.45,76859.57,0.0,-1.0,0.0,0.0]
[1779076401605,55.45,76857.82,0.0,-1.0,0.0,0.0]
[1779076406640,55.45,76862.12,0.0,-1.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,-1.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,-1.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,-1.0,0.0,0.0]
[1779076423759,55.45,76872.07,0.0,-1.0,0.0,0.0]
[1779076426191,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076431817,55.45,76874.72,0.0,-1.0,0.0,0.0]
[1779076436857,55.45,76875.09,0.0,-1.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,-1.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,-1.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,-1.0,0.0,0.0]
[1779076447930,55.45,76859.91,0.0,-1.0,0.0,0.0]
[1779076452965,55.45,76861.29,0.0,-1.0,0.0,0.0]
[1779076457999,55.45,76863.84,0.0,-1.0,0.0,0.0]
[1779076460016,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,-1.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,-1.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,-1.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,-1.0,0.0,0.0]
[1779076479150,55.45,76841.78,0.0,-1.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,-1.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,-1.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,-1.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,-1.0,0.0,0.0]
[1779076499290,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076503318,55.45,76854.74,0.0,-1.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,-1.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,-1.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,-1.0,0.0,0.0]
[1779076513388,55.45,76844.31,0.0,-1.0,0.0,0.0]
[1779076515402,55.45,76841.06,0.0,-1.0,0.0,0.0]
[1779076520438,55.45,76846.83,0.0,-1.0,0.0,0.0]
[1779076525474,55.45,76845.85,0.0,-1.0,0.0,0.0]
[1779076530508,55.45,76846.0,0.0,-1.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,-1.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,-1.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,-1.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,-1.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,-1.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,-1.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,-1.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,-1.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,-1.0,0.0,0.0]
[1779076575827,55.45,76830.55,0.0,-1.0,0.0,0.0]
[1779076580862,55.45,76830.18,0.0,-1.0,0.0,0.0]
[1779076585897,55.45,76832.19,0.0,-1.0,0.0,0.0]
[1779076590932,55.45,76833.81,0.0,-1.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,-1.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,-1.0,0.0,0.0]
[1779076595967,55.45,76843.96,0.0,-1.0,0.0,0.0]
[1779076601002,55.45,76843.67,0.0,-1.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,-1.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,-1.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,-1.0,0.0,0.0]
[1779076616107,55.45,76835.91,0.0,-1.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,-1.0,0.0,0.0]
[1779076619128,55.45,76848.52,0.0,-1.0,0.0,0.0]
[1779076624162,55.45,76848.84,0.0,-1.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,-1.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,-1.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,-1.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,-1.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,-1.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,-1.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,-1.0,0.0,0.0]
[1779076662430,55.45,76859.37,0.0,-1.0,0.0,0.0]
[1779076667465,55.45,76859.17,0.0,-1.0,0.0,0.0]
[1779076672499,55.45,76859.81,0.0,-1.0,0.0,0.0]
[1779076677536,55.45,76860.84,0.0,-1.0,0.0,0.0]
[1779076682570,55.45,76859.69,0.0,-1.0,0.0,0.0]
[1779076687606,55.45,76857.58,0.0,-1.0,0.0,0.0]
[1779076692640,55.45,76858.97,0.0,-1.0,0.0,0.0]
[1779076698094,55.45,76858.64,0.0,-1.0,0.0,0.0]
[1779076703720,55.45,76858.42,0.0,-1.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,-1.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,-1.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,-1.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,-1.0,0.0,0.0]
[1779076714796,55.45,76888.19,0.0,-1.0,0.0,0.0]
[1779076718234,55.45,76892.84,0.0,-1.0,0.0,0.0]
[1779076723861,55.45,76890.69,0.0,-1.0,0.0,0.0]
[1779076728895,55.45,76890.57,0.0,-1.0,0.0,0.0]
[1779076733931,55.45,76890.32,0.0,-1.0,0.0,0.0]
[1779076738966,55.45,76893.41,0.0,-1.0,0.0,0.0]
[1779076744000,55.45,76892.38,0.0,-1.0,0.0,0.0]
[1779076749035,55.45,76891.46,0.0,-1.0,0.0,0.0]
[1779076754070,55.45,76892.34,0.0,-1.0,0.0,0.0]
[1779076759115,55.45,76887.67,0.0,-1.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,-1.0,0.0,0.0]
[1779076761131,55.45,76871.89,0.0,-1.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,-1.0,0.0,0.0]
[1779076764154,55.45,76861.28,0.0,-1.0,0.0,0.0]
[1779076769187,55.45,76859.7,0.0,-1.0,0.0,0.0]
[1779076774221,55.45,76860.04,0.0,-1.0,0.0,0.0]
[1779076779263,55.45,76861.48,0.0,-1.0,0.0,0.0]
[1779076784292,55.45,76859.51,0.0,-1.0,0.0,0.0]
[1779076789327,55.45,76861.33,0.0,-1.0,0.0,0.0]
[1779076794363,55.45,76859.85,0.0,-1.0,0.0,0.0]
[1779076799403,55.45,76860.27,0.0,-1.0,0.0,0.0]
[1779076804432,55.45,76855.74,0.0,-1.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,-1.0,0.0,0.0]
[1779076807454,55.45,76867.08,0.0,-1.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,-1.0,0.0,0.0]
[1779076814505,55.45,76877.28,0.0,-1.0,0.0,0.0]
[1779076819539,55.45,76878.81,0.0,-1.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,-1.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,-1.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,-1.0,0.0,0.0]
[1779076834643,55.45,76889.18,0.0,-1.0,0.0,0.0]
[1779076839678,55.45,76889.85,0.0,-1.0,0.0,0.0]
[1779076844713,55.45,76889.6,0.0,-1.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,-1.0,0.0,0.0]
[1779076851764,55.45,76878.92,0.0,-1.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,-1.0,0.0,0.0]
[1779076857804,55.45,76888.94,0.0,-1.0,0.0,0.0]
[1779076862839,55.45,76890.12,0.0,-1.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,-1.0,0.0,0.0]
[1779076866867,55.45,76884.63,0.0,-1.0,0.0,0.0]
[1779076871902,55.45,76883.27,0.0,-1.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,-1.0,0.0,0.0]
[1779076879361,55.45,76893.12,0.0,-1.0,0.0,0.0]
[1779076884993,55.45,76891.36,0.0,-1.0,0.0,0.0]
[1779076890029,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779076895070,55.45,76896.79,0.0,-1.0,0.0,0.0]
[1779076898088,55.45,76900.71,0.0,-1.0,0.0,0.0]
[1779076901107,55.45,76906.9,0.0,-1.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,-1.0,0.0,0.0]
[1779076907150,55.45,76915.52,0.0,-1.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,-1.0,0.0,0.0]
[1779076912184,55.45,76901.19,0.0,-1.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,-1.0,0.0,0.0]
[1779076916212,55.45,76888.32,0.0,-1.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,-1.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,-1.0,0.0,0.0]
[1779076919644,55.45,76868.28,0.0,-1.0,0.0,0.0]
[1779076925275,55.45,76866.95,0.0,-1.0,0.0,0.0]
[1779076930310,55.45,76864.95,0.0,-1.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,-1.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,-1.0,0.0,0.0]
[1779076944409,55.45,76877.42,0.0,-1.0,0.0,0.0]
[1779076949900,55.45,76875.03,0.0,-1.0,0.0,0.0]
[1779076955485,55.45,76875.63,0.0,-1.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,-1.0,0.0,0.0]
[1779076961527,55.45,76889.45,0.0,-1.0,0.0,0.0]
[1779076966563,55.45,76888.55,0.0,-1.0,0.0,0.0]
[1779076971605,55.45,76889.62,0.0,-1.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,-1.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,-1.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,-1.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,-1.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,-1.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,-1.0,0.0,0.0]
[1779077004845,55.45,76882.33,0.0,-1.0,0.0,0.0]
[1779077009872,55.45,76880.79,0.0,-1.0,0.0,0.0]
[1779077014906,55.45,76882.02,0.0,-1.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,-1.0,0.0,0.0]
[1779077019941,55.45,76873.02,0.0,-1.0,0.0,0.0]
[1779077025985,55.45,76872.99,0.0,-1.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,-1.0,0.0,0.0]
[1779077030464,55.45,76865.1,0.0,-1.0,0.0,0.0]
[1779077036053,55.45,76864.32,0.0,-1.0,0.0,0.0]
[1779077041088,55.45,76865.03,0.0,-1.0,0.0,0.0]
[1779077046123,55.45,76862.95,0.0,-1.0,0.0,0.0]
[1779077051158,55.45,76863.58,0.0,-1.0,0.0,0.0]
[1779077056194,55.45,76863.64,0.0,-1.0,0.0,0.0]
[1779077061229,55.45,76862.5,0.0,-1.0,0.0,0.0]
[1779077066264,55.45,76862.64,0.0,-1.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,-1.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,-1.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,-1.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,-1.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,-1.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,-1.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,-1.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,-1.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,-1.0,0.0,0.0]
[1779077113597,55.45,76877.24,0.0,-1.0,0.0,0.0]
[1779077118633,55.45,76876.57,0.0,-1.0,0.0,0.0]
[1779077123669,55.45,76879.43,0.0,-1.0,0.0,0.0]
[1779077128703,55.45,76881.55,0.0,-1.0,0.0,0.0]
[1779077133742,55.45,76881.31,0.0,-1.0,0.0,0.0]
[1779077135756,55.45,76877.5,0.0,-1.0,0.0,0.0]
[1779077139783,55.45,76872.1,0.0,-1.0,0.0,0.0]
[1779077142805,55.45,76877.87,0.0,-1.0,0.0,0.0]
[1779077147840,55.45,76880.4,0.0,-1.0,0.0,0.0]
[1779077152875,55.45,76883.94,0.0,-1.0,0.0,0.0]
[1779077157911,55.45,76883.84,0.0,-1.0,0.0,0.0]
[1779077162948,55.45,76886.36,0.0,-1.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,-1.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,-1.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,-1.0,0.0,0.0]
[1779077168994,55.45,76906.82,0.0,-1.0,0.0,0.0]
[1779077174024,55.45,76905.24,0.0,-1.0,0.0,0.0]
[1779077178051,55.45,76910.65,0.0,-1.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,-1.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,-1.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,-1.0,0.0,0.0]
[1779077188122,55.45,76892.47,0.0,-1.0,0.0,0.0]
[1779077192153,55.45,76895.9,0.0,-1.0,0.0,0.0]
[1779077197184,55.45,76897.02,0.0,-1.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,-1.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,-1.0,0.0,0.0]
[1779077207255,55.45,76880.01,0.0,-1.0,0.0,0.0]
[1779077212290,55.45,76882.44,0.0,-1.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,-1.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,-1.0,0.0,0.0]
[1779077221812,55.45,76871.36,0.0,-1.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,-1.0,0.0,0.0]
[1779077229410,55.45,76885.64,0.0,-1.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,-1.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,-1.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,-1.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,-1.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,-1.0,0.0,0.0]
[1779077252022,55.45,76882.27,0.0,-1.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,-1.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,-1.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,-1.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,-1.0,0.0,0.0]
[1779077271708,55.45,76886.54,0.0,-1.0,0.0,0.0]
[1779077273723,55.45,76886.21,0.0,-1.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,-1.0,0.0,0.0]
[1779077280771,55.45,76874.48,0.0,-1.0,0.0,0.0]
[1779077285807,55.45,76871.37,0.0,-1.0,0.0,0.0]
[1779077290841,55.45,76867.98,0.0,-1.0,0.0,0.0]
[1779077295877,55.45,76867.83,0.0,-1.0,0.0,0.0]
[1779077300919,55.45,76865.97,0.0,-1.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,-1.0,0.0,0.0]
[1779077304941,55.45,76872.78,0.0,-1.0,0.0,0.0]
[1779077309976,55.45,76869.86,0.0,-1.0,0.0,0.0]
[1779077312997,55.45,76873.57,0.0,-1.0,0.0,0.0]
[1779077318034,55.45,76877.09,0.0,-1.0,0.0,0.0]
[1779077323067,55.45,76877.43,0.0,-1.0,0.0,0.0]
[1779077328102,55.45,76886.56,0.0,-1.0,0.0,0.0]
[1779077330116,55.45,76887.5,0.0,-1.0,0.0,0.0]
[1779077332130,55.45,76884.55,0.0,-1.0,0.0,0.0]
[1779077337165,55.45,76887.88,0.0,-1.0,0.0,0.0]
[1779077342200,55.45,76888.27,0.0,-1.0,0.0,0.0]
[1779077347235,55.45,76883.92,0.0,-1.0,0.0,0.0]
[1779077352273,55.45,76884.87,0.0,-1.0,0.0,0.0]
[1779077357305,55.45,76886.66,0.0,-1.0,0.0,0.0]
[1779077361336,55.45,76892.42,0.0,-1.0,0.0,0.0]
[1779077366369,55.45,76896.89,0.0,-1.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,-1.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,-1.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,-1.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,-1.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,-1.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,-1.0,0.0,0.0]
[1779077389528,55.45,76923.82,0.0,-1.0,0.0,0.0]
[1779077394565,55.45,76923.53,0.0,-1.0,0.0,0.0]
[1779077400609,55.45,76925.57,0.0,-1.0,0.0,0.0]
[1779077404636,55.45,76933.65,0.0,-1.0,0.0,0.0]
[1779077406649,55.45,76933.96,0.0,-1.0,0.0,0.0]
[1779077411691,55.46,76938.52,0.0,-1.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,-1.0,0.0,0.0]
[1779077419744,55.47,76930.23,0.0,-1.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077423774,55.47,76918.21,0.0,-1.0,0.0,0.0]
[1779077426796,55.47,76915.83,0.0,-1.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,-1.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,-1.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,-1.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,-1.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,-1.0,0.0,0.0]
[1779077451974,55.47,76907.66,0.0,-1.0,0.0,0.0]
[1779077457009,55.47,76910.19,0.0,-1.0,0.0,0.0]
[1779077461038,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077462046,55.47,76900.23,0.0,-1.0,0.0,0.0]
[1779077467081,55.47,76899.94,0.0,-1.0,0.0,0.0]
[1779077472121,55.47,76898.96,0.0,-1.0,0.0,0.0]
[1779077477152,55.47,76895.27,0.0,-1.0,0.0,0.0]
[1779077482186,55.47,76891.12,0.0,-1.0,0.0,0.0]
[1779077488239,55.47,76891.4,0.0,-1.0,0.0,0.0]
[1779077493265,55.47,76889.92,0.0,-1.0,0.0,0.0]
[1779077498300,55.47,76890.08,0.0,-1.0,0.0,0.0]
[1779077503335,55.47,76889.51,0.0,-1.0,0.0,0.0]
[1779077509378,55.47,76885.64,0.0,-1.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,-1.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,-1.0,0.0,0.0]
[1779077513406,55.47,76901.83,0.0,-1.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,-1.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,-1.0,0.0,0.0]
[1779077520455,55.47,76914.6,0.0,-1.0,0.0,0.0]
[1779077525493,55.47,76913.71,0.0,-1.0,0.0,0.0]
[1779077530528,55.47,76918.7,0.0,-1.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,-1.0,0.0,0.0]
[1779077533548,55.47,76911.21,0.0,-1.0,0.0,0.0]
[1779077538582,55.47,76912.3,0.0,-1.0,0.0,0.0]
[1779077544100,55.47,76909.89,0.0,-1.0,0.0,0.0]
[1779077549668,55.47,76911.34,0.0,-1.0,0.0,0.0]
[1779077554703,55.47,76912.13,0.0,-1.0,0.0,0.0]
[1779077559738,55.47,76916.83,0.0,-1.0,0.0,0.0]
[1779077564777,55.47,76917.2,0.0,-1.0,0.0,0.0]
[1779077569810,55.47,76915.07,0.0,-1.0,0.0,0.0]
[1779077574844,55.47,76915.58,0.0,-1.0,0.0,0.0]
[1779077579880,55.47,76915.6,0.0,-1.0,0.0,0.0]
[1779077584916,55.47,76915.92,0.0,-1.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,-1.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,-1.0,0.0,0.0]
[1779077595993,55.47,76932.42,0.0,-1.0,0.0,0.0]
[1779077601037,55.47,76933.41,0.0,-1.0,0.0,0.0]
[1779077606072,55.47,76932.98,0.0,-1.0,0.0,0.0]
[1779077610099,55.47,76937.66,0.0,-1.0,0.0,0.0]
[1779077615135,55.49,76936.81,0.0,-1.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,-1.0,0.0,0.0]
[1779077620194,55.51,76942.42,0.0,-1.0,0.0,0.0]
[1779077625228,55.51,76943.01,0.0,-1.0,0.0,0.0]
[1779077630263,55.51,76943.95,0.0,-1.0,0.0,0.0]
[1779077635298,55.51,76943.71,0.0,-1.0,0.0,0.0]
[1779077640334,55.51,76941.46,0.0,-1.0,0.0,0.0]
[1779077645369,55.51,76947.29,0.0,-1.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,-1.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,-1.0,0.0,0.0]
[1779077651410,55.51,76970.78,0.0,-1.0,0.0,0.0]
[1779077657451,55.51,76966.75,0.0,-1.0,0.0,0.0]
[1779077662487,55.51,76965.66,0.0,-1.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779077672564,55.51,76959.3,0.0,-1.0,0.0,0.0]
[1779077677600,55.51,76954.98,0.0,-1.0,0.0,0.0]
[1779077682635,55.51,76958.58,0.0,-1.0,0.0,0.0]
[1779077687670,55.51,76959.16,0.0,-1.0,0.0,0.0]
[1779077692704,55.51,76960.58,0.0,-1.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,-1.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,-1.0,0.0,0.0]
[1779077710830,55.51,76952.32,0.0,-1.0,0.0,0.0]
[1779077715865,55.51,76954.75,0.0,-1.0,0.0,0.0]
[1779077718886,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779077723922,55.51,76943.15,0.0,-1.0,0.0,0.0]
[1779077728959,55.51,76941.09,0.0,-1.0,0.0,0.0]
[1779077733991,55.51,76941.99,0.0,-1.0,0.0,0.0]
[1779077739026,55.51,76941.18,0.0,-1.0,0.0,0.0]
[1779077743055,55.51,76946.55,0.0,-1.0,0.0,0.0]
[1779077748091,55.51,76947.24,0.0,-1.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,-1.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,-1.0,0.0,0.0]
[1779077752117,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779077757153,55.51,76956.15,0.0,-1.0,0.0,0.0]
[1779077759168,55.51,76952.03,0.0,-1.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,-1.0,0.0,0.0]
[1779077764202,55.51,76959.94,0.0,-1.0,0.0,0.0]
[1779077769238,55.51,76959.08,0.0,-1.0,0.0,0.0]
[1779077774272,55.51,76959.42,0.0,-1.0,0.0,0.0]
[1779077778300,55.51,76964.54,0.0,-1.0,0.0,0.0]
[1779077783335,55.51,76964.02,0.0,-1.0,0.0,0.0]
[1779077788370,55.51,76964.78,0.0,-1.0,0.0,0.0]
[1779077793405,55.51,76963.96,0.0,-1.0,0.0,0.0]
[1779077798440,55.51,76962.11,0.0,-1.0,0.0,0.0]
[1779077803477,55.51,76957.34,0.0,-1.0,0.0,0.0]
[1779077807521,55.51,76952.01,0.0,-1.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,-1.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,-1.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,-1.0,0.0,0.0]
[1779077812545,55.51,76921.27,0.0,-1.0,0.0,0.0]
[1779077816572,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779077821607,55.51,76931.34,0.0,-1.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,-1.0,0.0,0.0]
[1779077831677,55.51,76930.01,0.0,-1.0,0.0,0.0]
[1779077836713,55.51,76927.72,0.0,-1.0,0.0,0.0]
[1779077841748,55.51,76926.54,0.0,-1.0,0.0,0.0]
[1779077845777,55.51,76924.27,0.0,-1.0,0.0,0.0]
[1779077850813,55.51,76924.82,0.0,-1.0,0.0,0.0]
[1779077855849,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779077860886,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779077866360,55.51,76923.61,0.0,-1.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,-1.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,-1.0,0.0,0.0]
[1779077878015,55.51,76908.52,0.0,-1.0,0.0,0.0]
[1779077883051,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779077888088,55.51,76905.01,0.0,-1.0,0.0,0.0]
[1779077893123,55.51,76906.05,0.0,-1.0,0.0,0.0]
[1779077898157,55.51,76907.01,0.0,-1.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,-1.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,-1.0,0.0,0.0]
[1779077903193,55.51,76890.55,0.0,-1.0,0.0,0.0]
[1779077908228,55.51,76892.48,0.0,-1.0,0.0,0.0]
[1779077913268,55.51,76888.72,0.0,-1.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,-1.0,0.0,0.0]
[1779077918299,55.51,76893.36,0.0,-1.0,0.0,0.0]
[1779077923333,55.51,76893.72,0.0,-1.0,0.0,0.0]
[1779077928368,55.51,76892.12,0.0,-1.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,-1.0,0.0,0.0]
[1779077932396,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779077937431,55.51,76907.38,0.0,-1.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,-1.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,-1.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,-1.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,-1.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,-1.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,-1.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,-1.0,0.0,0.0]
[1779077974694,55.51,76925.75,0.0,-1.0,0.0,0.0]
[1779077979727,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779077984762,55.51,76925.74,0.0,-1.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,-1.0,0.0,0.0]
[1779077990803,55.51,76917.7,0.0,-1.0,0.0,0.0]
[1779077995839,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779078000874,55.51,76917.55,0.0,-1.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,-1.0,0.0,0.0]
[1779078005909,55.51,76907.42,0.0,-1.0,0.0,0.0]
[1779078010946,55.51,76901.72,0.0,-1.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,-1.0,0.0,0.0]
[1779078014973,55.51,76889.1,0.0,-1.0,0.0,0.0]
[1779078020017,55.51,76888.53,0.0,-1.0,0.0,0.0]
[1779078025050,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078030083,55.51,76887.23,0.0,-1.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,-1.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,-1.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,-1.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,-1.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,-1.0,0.0,0.0]
[1779078065326,55.51,76881.35,0.0,-1.0,0.0,0.0]
[1779078071370,55.51,76880.61,0.0,-1.0,0.0,0.0]
[1779078076404,55.51,76878.81,0.0,-1.0,0.0,0.0]
[1779078081439,55.51,76875.09,0.0,-1.0,0.0,0.0]
[1779078086476,55.51,76872.18,0.0,-1.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,-1.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,-1.0,0.0,0.0]
[1779078096547,55.51,76862.7,0.0,-1.0,0.0,0.0]
[1779078101581,55.51,76860.59,0.0,-1.0,0.0,0.0]
[1779078106616,55.51,76859.08,0.0,-1.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,-1.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,-1.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,-1.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,-1.0,0.0,0.0]
[1779078129797,55.51,76865.42,0.0,-1.0,0.0,0.0]
[1779078134834,55.51,76865.02,0.0,-1.0,0.0,0.0]
[1779078139867,55.51,76866.78,0.0,-1.0,0.0,0.0]
[1779078144903,55.51,76864.61,0.0,-1.0,0.0,0.0]
[1779078149939,55.51,76863.75,0.0,-1.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,-1.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,-1.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,-1.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,-1.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,-1.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,-1.0,0.0,0.0]
[1779078178135,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779078183167,55.51,76850.04,0.0,-1.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,-1.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,-1.0,0.0,0.0]
[1779078188205,55.51,76823.22,0.0,-1.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,-1.0,0.0,0.0]
[1779078191228,55.51,76813.52,0.0,-1.0,0.0,0.0]
[1779078196262,55.51,76810.86,0.0,-1.0,0.0,0.0]
[1779078201298,55.51,76809.69,0.0,-1.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,-1.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,-1.0,0.0,0.0]
[1779078207339,55.51,76789.01,0.0,-1.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,-1.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,-1.0,0.0,0.0]
[1779078212381,55.51,76758.25,0.0,-1.0,0.0,0.0]
[1779078217413,55.51,76753.39,0.0,-1.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,-1.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,-1.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,-1.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,-1.0,0.0,0.0]
[1779078224467,55.51,76740.07,0.0,-1.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,-1.0,0.0,0.0]
[1779078231514,55.51,76739.92,0.0,-1.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,-1.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,-1.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,-1.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,-1.0,0.0,0.0]
[1779078249080,55.51,76728.08,0.0,-1.0,0.0,0.0]
[1779078254678,55.51,76723.67,0.0,-1.0,0.0,0.0]
[1779078259713,55.51,76722.91,0.0,-1.0,0.0,0.0]
[1779078264748,55.51,76720.34,0.0,-1.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,-1.0,0.0,0.0]
[1779078270790,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,-1.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,-1.0,0.0,0.0]
[1779078277838,55.51,76739.39,0.0,-1.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,-1.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,-1.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,-1.0,0.0,0.0]
[1779078284887,55.51,76721.26,0.0,-1.0,0.0,0.0]
[1779078289923,55.51,76724.23,0.0,-1.0,0.0,0.0]
[1779078294957,55.51,76724.82,0.0,-1.0,0.0,0.0]
[1779078299992,55.51,76719.63,0.0,-1.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,-1.0,0.0,0.0]
[1779078304032,55.51,76713.33,0.0,-1.0,0.0,0.0]
[1779078309072,55.51,76713.32,0.0,-1.0,0.0,0.0]
[1779078313098,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,-1.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,-1.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,-1.0,0.0,0.0]
[1779078320143,55.51,76692.18,0.0,-1.0,0.0,0.0]
[1779078323166,55.51,76698.24,0.0,-1.0,0.0,0.0]
[1779078327197,55.51,76702.32,0.0,-1.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,-1.0,0.0,0.0]
[1779078334249,55.51,76707.14,0.0,-1.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,-1.0,0.0,0.0]
[1779078341300,55.51,76699.01,0.0,-1.0,0.0,0.0]
[1779078346336,55.51,76701.88,0.0,-1.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,-1.0,0.0,0.0]
[1779078349356,55.51,76709.5,0.0,-1.0,0.0,0.0]
[1779078354397,55.51,76710.21,0.0,-1.0,0.0,0.0]
[1779078359429,55.51,76710.1,0.0,-1.0,0.0,0.0]
[1779078364464,55.51,76713.02,0.0,-1.0,0.0,0.0]
[1779078369934,55.51,76712.72,0.0,-1.0,0.0,0.0]
[1779078375544,55.51,76713.22,0.0,-1.0,0.0,0.0]
[1779078380578,55.51,76715.26,0.0,-1.0,0.0,0.0]
[1779078385614,55.51,76714.06,0.0,-1.0,0.0,0.0]
[1779078390649,55.51,76716.25,0.0,-1.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,-1.0,0.0,0.0]
[1779078394679,55.51,76726.79,0.0,-1.0,0.0,0.0]
[1779078400144,55.51,76728.0,0.0,-1.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,-1.0,0.0,0.0]
[1779078402735,55.51,76724.3,0.0,-1.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,-1.0,0.0,0.0]
[1779078406763,55.51,76730.77,0.0,-1.0,0.0,0.0]
[1779078411798,55.51,76735.31,0.0,-1.0,0.0,0.0]
[1779078416835,55.51,76734.61,0.0,-1.0,0.0,0.0]
[1779078421875,55.51,76736.69,0.0,-1.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,-1.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,-1.0,0.0,0.0]
[1779078426906,55.51,76725.53,0.0,-1.0,0.0,0.0]
[1779078431940,55.51,76725.46,0.0,-1.0,0.0,0.0]
[1779078436974,55.51,76723.74,0.0,-1.0,0.0,0.0]
[1779078442010,55.51,76724.25,0.0,-1.0,0.0,0.0]
[1779078447045,55.51,76728.87,0.0,-1.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,-1.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,-1.0,0.0,0.0]
[1779078452080,55.51,76709.6,0.0,-1.0,0.0,0.0]
[1779078457116,55.51,76706.92,0.0,-1.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,-1.0,0.0,0.0]
[1779078464163,55.51,76710.3,0.0,-1.0,0.0,0.0]
[1779078469200,55.51,76712.18,0.0,-1.0,0.0,0.0]
[1779078474234,55.51,76712.92,0.0,-1.0,0.0,0.0]
[1779078479269,55.51,76711.26,0.0,-1.0,0.0,0.0]
[1779078484304,55.51,76713.38,0.0,-1.0,0.0,0.0]
[1779078489341,55.51,76712.13,0.0,-1.0,0.0,0.0]
[1779078494373,55.51,76711.72,0.0,-1.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,-1.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,-1.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,-1.0,0.0,0.0]
[1779078505451,55.51,76697.63,0.0,-1.0,0.0,0.0]
[1779078510489,55.51,76695.26,0.0,-1.0,0.0,0.0]
[1779078512502,55.51,76690.91,0.0,-1.0,0.0,0.0]
[1779078517535,55.51,76690.95,0.0,-1.0,0.0,0.0]
[1779078522570,55.51,76690.99,0.0,-1.0,0.0,0.0]
[1779078527605,55.51,76689.99,0.0,-1.0,0.0,0.0]
[1779078532640,55.51,76690.92,0.0,-1.0,0.0,0.0]
[1779078537678,55.51,76689.96,0.0,-1.0,0.0,0.0]
[1779078542710,55.51,76689.97,0.0,-1.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,-1.0,0.0,0.0]
[1779078548752,55.51,76680.85,0.0,-1.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,-1.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,-1.0,0.0,0.0]
[1779078559829,55.51,76693.77,0.0,-1.0,0.0,0.0]
[1779078564864,55.51,76693.11,0.0,-1.0,0.0,0.0]
[1779078569903,55.51,76690.68,0.0,-1.0,0.0,0.0]
[1779078574934,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,-1.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,-1.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,-1.0,0.0,0.0]
[1779078588026,55.51,76717.08,0.0,-1.0,0.0,0.0]
[1779078593060,55.51,76717.59,0.0,-1.0,0.0,0.0]
[1779078598095,55.51,76720.3,0.0,-1.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,-1.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,-1.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,-1.0,0.0,0.0]
[1779078623270,55.51,76719.04,0.0,-1.0,0.0,0.0]
[1779078628306,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078633340,55.51,76716.3,0.0,-1.0,0.0,0.0]
[1779078638379,55.51,76716.46,0.0,-1.0,0.0,0.0]
[1779078643410,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078648445,55.51,76711.58,0.0,-1.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,-1.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,-1.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,-1.0,0.0,0.0]
[1779078656501,55.51,76690.0,0.0,-1.0,0.0,0.0]
[1779078661536,55.51,76690.43,0.0,-1.0,0.0,0.0]
[1779078666571,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779078671607,55.51,76688.9,0.0,-1.0,0.0,0.0]
[1779078676641,55.51,76692.04,0.0,-1.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,-1.0,0.0,0.0]
[1779078679673,55.51,76701.06,0.0,-1.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,-1.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,-1.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,-1.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,-1.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,-1.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,-1.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,-1.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078712346,55.51,76717.22,0.0,-1.0,0.0,0.0]
[1779078717936,55.51,76714.68,0.0,-1.0,0.0,0.0]
[1779078719950,55.51,76708.97,0.0,-1.0,0.0,0.0]
[1779078727000,55.51,76710.32,0.0,-1.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,-1.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,-1.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,-1.0,0.0,0.0]
[1779078750180,55.51,76699.45,0.0,-1.0,0.0,0.0]
[1779078755215,55.51,76698.34,0.0,-1.0,0.0,0.0]
[1779078757229,55.51,76704.43,0.0,-1.0,0.0,0.0]
[1779078762698,55.51,76705.31,0.0,-1.0,0.0,0.0]
[1779078768307,55.51,76709.58,0.0,-1.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078773342,55.51,76724.0,0.0,-1.0,0.0,0.0]
[1779078776364,55.51,76726.62,0.0,-1.0,0.0,0.0]
[1779078781398,55.51,76725.71,0.0,-1.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,-1.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,-1.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,-1.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,-1.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,-1.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,-1.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,-1.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,-1.0,0.0,0.0]
[1779078808589,55.51,76701.13,0.0,-1.0,0.0,0.0]
[1779078813625,55.51,76703.4,0.0,-1.0,0.0,0.0]
[1779078818660,55.51,76699.68,0.0,-1.0,0.0,0.0]
[1779078823695,55.51,76698.02,0.0,-1.0,0.0,0.0]
[1779078828730,55.51,76697.22,0.0,-1.0,0.0,0.0]
[1779078833765,55.51,76697.77,0.0,-1.0,0.0,0.0]
[1779078838800,55.51,76697.32,0.0,-1.0,0.0,0.0]
[1779078843837,55.51,76696.83,0.0,-1.0,0.0,0.0]
[1779078848873,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779078850887,55.51,76702.42,0.0,-1.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,-1.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,-1.0,0.0,0.0]
[1779078864985,55.51,76704.46,0.0,-1.0,0.0,0.0]
[1779078867001,55.51,76709.36,0.0,-1.0,0.0,0.0]
[1779078872035,55.51,76708.27,0.0,-1.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,-1.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,-1.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,-1.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,-1.0,0.0,0.0]
[1779078895197,55.51,76722.98,0.0,-1.0,0.0,0.0]
[1779078900235,55.51,76726.06,0.0,-1.0,0.0,0.0]
[1779078905268,55.51,76730.15,0.0,-1.0,0.0,0.0]
[1779078910303,55.51,76731.02,0.0,-1.0,0.0,0.0]
[1779078915342,55.51,76732.15,0.0,-1.0,0.0,0.0]
[1779078920374,55.51,76732.85,0.0,-1.0,0.0,0.0]
[1779078924403,55.51,76737.08,0.0,-1.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,-1.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,-1.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,-1.0,0.0,0.0]
[1779078940515,55.51,76759.83,0.0,-1.0,0.0,0.0]
[1779078945551,55.51,76759.81,0.0,-1.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,-1.0,0.0,0.0]
[1779078950587,55.51,76749.15,0.0,-1.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,-1.0,0.0,0.0]
[1779078954615,55.51,76739.12,0.0,-1.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,-1.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,-1.0,0.0,0.0]
[1779078969721,55.51,76742.92,0.0,-1.0,0.0,0.0]
[1779078974756,55.51,76745.0,0.0,-1.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,-1.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,-1.0,0.0,0.0]
[1779078985834,55.51,76753.72,0.0,-1.0,0.0,0.0]
[1779078990869,55.51,76756.3,0.0,-1.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,-1.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,-1.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,-1.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,-1.0,0.0,0.0]
[1779079004969,55.51,76774.76,0.0,-1.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,-1.0,0.0,0.0]
[1779079008995,55.51,76788.04,0.0,-1.0,0.0,0.0]
[1779079014031,55.51,76790.95,0.0,-1.0,0.0,0.0]
[1779079019065,55.51,76790.99,0.0,-1.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,-1.0,0.0,0.0]
[1779079023095,55.51,76777.53,0.0,-1.0,0.0,0.0]
[1779079028130,55.51,76774.72,0.0,-1.0,0.0,0.0]
[1779079032159,55.51,76769.59,0.0,-1.0,0.0,0.0]
[1779079037193,55.51,76772.99,0.0,-1.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,-1.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,-1.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,-1.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,-1.0,0.0,0.0]
[1779079052299,55.51,76779.13,0.0,-1.0,0.0,0.0]
[1779079057333,55.51,76778.56,0.0,-1.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,-1.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,-1.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,-1.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,-1.0,0.0,0.0]
[1779079080495,55.51,76792.79,0.0,-1.0,0.0,0.0]
[1779079085530,55.51,76794.57,0.0,-1.0,0.0,0.0]
[1779079090564,55.51,76798.19,0.0,-1.0,0.0,0.0]
[1779079095600,55.51,76802.3,0.0,-1.0,0.0,0.0]
[1779079099628,55.51,76807.54,0.0,-1.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,-1.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,-1.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,-1.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,-1.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,-1.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,-1.0,0.0,0.0]
[1779079115740,55.51,76799.93,0.0,-1.0,0.0,0.0]
[1779079120774,55.51,76802.95,0.0,-1.0,0.0,0.0]
[1779079125810,55.51,76799.79,0.0,-1.0,0.0,0.0]
[1779079128836,55.51,76800.17,0.0,-1.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,-1.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,-1.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,-1.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,-1.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,-1.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,-1.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,-1.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,-1.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,-1.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,-1.0,0.0,0.0]
[1779079174152,55.51,76779.34,0.0,-1.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,-1.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,-1.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,-1.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,-1.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,-1.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,-1.0,0.0,0.0]
[1779079196319,55.51,76788.98,0.0,-1.0,0.0,0.0]
[1779079201352,55.51,76787.4,0.0,-1.0,0.0,0.0]
[1779079206390,55.51,76790.63,0.0,-1.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,-1.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,-1.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,-1.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,-1.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,-1.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,-1.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,-1.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,-1.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,-1.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,-1.0,0.0,0.0]
[1779079237630,55.51,76875.52,0.0,-1.0,0.0,0.0]
[1779079242666,55.51,76876.57,0.0,-1.0,0.0,0.0]
[1779079247700,55.51,76877.74,0.0,-1.0,0.0,0.0]
[1779079253745,55.51,76877.81,0.0,-1.0,0.0,0.0]
[1779079259785,55.51,76877.67,0.0,-1.0,0.0,0.0]
[1779079263813,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779079268851,55.51,76872.12,0.0,-1.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,-1.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,-1.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779079280933,55.51,76888.21,0.0,-1.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,-1.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079286976,55.51,76919.99,0.0,-1.0,0.0,0.0]
[1779079287983,55.51,76922.01,0.0,-1.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079293018,55.51,76929.04,0.0,-1.0,0.0,0.0]
[1779079298057,55.51,76928.69,0.0,-1.0,0.0,0.0]
[1779079303091,55.51,76931.41,0.0,-1.0,0.0,0.0]
[1779079309137,55.51,76932.92,0.0,-1.0,0.0,0.0]
[1779079314168,55.51,76932.64,0.0,-1.0,0.0,0.0]
[1779079319205,55.51,76932.98,0.0,-1.0,0.0,0.0]
[1779079321217,55.51,76927.51,0.0,-1.0,0.0,0.0]
[1779079326257,55.51,76927.78,0.0,-1.0,0.0,0.0]
[1779079331289,55.51,76931.94,0.0,-1.0,0.0,0.0]
[1779079336323,55.51,76927.71,0.0,-1.0,0.0,0.0]
[1779079341361,55.51,76928.85,0.0,-1.0,0.0,0.0]
[1779079346398,55.51,76926.51,0.0,-1.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,-1.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,-1.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,-1.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,-1.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,-1.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,-1.0,0.0,0.0]
[1779079378620,55.51,76931.47,0.0,-1.0,0.0,0.0]
[1779079383656,55.51,76925.53,0.0,-1.0,0.0,0.0]
[1779079388690,55.51,76925.31,0.0,-1.0,0.0,0.0]
[1779079393736,55.51,76925.21,0.0,-1.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,-1.0,0.0,0.0]
[1779079400786,55.51,76932.91,0.0,-1.0,0.0,0.0]
[1779079405822,55.51,76934.18,0.0,-1.0,0.0,0.0]
[1779079410856,55.51,76932.26,0.0,-1.0,0.0,0.0]
[1779079415891,55.51,76932.25,0.0,-1.0,0.0,0.0]
[1779079420929,55.51,76926.85,0.0,-1.0,0.0,0.0]
[1779079425964,55.51,76926.15,0.0,-1.0,0.0,0.0]
[1779079430999,55.51,76928.46,0.0,-1.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,-1.0,0.0,0.0]
[1779079441069,55.51,76931.43,0.0,-1.0,0.0,0.0]
[1779079446104,55.51,76926.69,0.0,-1.0,0.0,0.0]
[1779079451139,55.51,76927.8,0.0,-1.0,0.0,0.0]
[1779079456174,55.51,76928.99,0.0,-1.0,0.0,0.0]
[1779079461209,55.51,76928.36,0.0,-1.0,0.0,0.0]
[1779079466244,55.51,76928.31,0.0,-1.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,-1.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,-1.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,-1.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,-1.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,-1.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,-1.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,-1.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,-1.0,0.0,0.0]
[1779079511559,55.51,76930.02,0.0,-1.0,0.0,0.0]
[1779079516596,55.51,76932.78,0.0,-1.0,0.0,0.0]
[1779079521629,55.51,76933.21,0.0,-1.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,-1.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,-1.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,-1.0,0.0,0.0]
[1779079538749,55.51,76928.04,0.0,-1.0,0.0,0.0]
[1779079540772,55.51,76933.08,0.0,-1.0,0.0,0.0]
[1779079545801,55.51,76933.81,0.0,-1.0,0.0,0.0]
[1779079550836,55.51,76935.44,0.0,-1.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,-1.0,0.0,0.0]
[1779079558282,55.51,76950.42,0.0,-1.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,-1.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,-1.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,-1.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079568962,55.51,76951.2,0.0,-1.0,0.0,0.0]
[1779079570976,55.51,76952.11,0.0,-1.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,-1.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,-1.0,0.0,0.0]
[1779079577021,55.51,76964.86,0.0,-1.0,0.0,0.0]
[1779079582053,55.51,76965.28,0.0,-1.0,0.0,0.0]
[1779079587091,55.51,76965.81,0.0,-1.0,0.0,0.0]
[1779079592130,55.51,76966.67,0.0,-1.0,0.0,0.0]
[1779079597160,55.51,76967.19,0.0,-1.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,-1.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,-1.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,-1.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,-1.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079609244,55.51,76964.58,0.0,-1.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,-1.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,-1.0,0.0,0.0]
[1779079624348,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779079629384,55.51,76957.36,0.0,-1.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,-1.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,-1.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,-1.0,0.0,0.0]
[1779079644489,55.51,76933.71,0.0,-1.0,0.0,0.0]
[1779079649524,55.51,76933.57,0.0,-1.0,0.0,0.0]
[1779079654560,55.51,76933.0,0.0,-1.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,-1.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,-1.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,-1.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,-1.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,-1.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,-1.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,-1.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,-1.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,-1.0,0.0,0.0]
[1779079684783,55.51,76906.56,0.0,-1.0,0.0,0.0]
[1779079689816,55.51,76907.74,0.0,-1.0,0.0,0.0]
[1779079694849,55.51,76908.66,0.0,-1.0,0.0,0.0]
[1779079699914,55.51,76915.43,0.0,-1.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,-1.0,0.0,0.0]
[1779079706933,55.51,76902.36,0.0,-1.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,-1.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,-1.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,-1.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,-1.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,-1.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,-1.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,-1.0,0.0,0.0]
[1779079742179,55.51,76882.28,0.0,-1.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,-1.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,-1.0,0.0,0.0]
[1779079749631,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779079755272,55.51,76891.51,0.0,-1.0,0.0,0.0]
[1779079760307,55.51,76892.88,0.0,-1.0,0.0,0.0]
[1779079765341,55.51,76893.28,0.0,-1.0,0.0,0.0]
[1779079770376,55.51,76889.06,0.0,-1.0,0.0,0.0]
[1779079775411,55.51,76890.03,0.0,-1.0,0.0,0.0]
[1779079780445,55.51,76890.33,0.0,-1.0,0.0,0.0]
[1779079785481,55.51,76890.49,0.0,-1.0,0.0,0.0]
[1779079790516,55.51,76893.59,0.0,-1.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,-1.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,-1.0,0.0,0.0]
[1779079803607,55.51,76885.15,0.0,-1.0,0.0,0.0]
[1779079808644,55.51,76885.85,0.0,-1.0,0.0,0.0]
[1779079813678,55.51,76884.93,0.0,-1.0,0.0,0.0]
[1779079818714,55.51,76890.48,0.0,-1.0,0.0,0.0]
[1779079823748,55.51,76889.82,0.0,-1.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,-1.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,-1.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,-1.0,0.0,0.0]
[1779079833823,55.51,76860.07,0.0,-1.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,-1.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,-1.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,-1.0,0.0,0.0]
[1779079856980,55.51,76858.88,0.0,-1.0,0.0,0.0]
[1779079862021,55.51,76856.86,0.0,-1.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,-1.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,-1.0,0.0,0.0]
[1779079870078,55.51,76859.78,0.0,-1.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,-1.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,-1.0,0.0,0.0]
[1779079874101,55.51,76873.9,0.0,-1.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,-1.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,-1.0,0.0,0.0]
[1779079888203,55.51,76882.21,0.0,-1.0,0.0,0.0]
[1779079892228,55.51,76886.02,0.0,-1.0,0.0,0.0]
[1779079897264,55.51,76889.95,0.0,-1.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,-1.0,0.0,0.0]
[1779079899278,55.51,76901.19,0.0,-1.0,0.0,0.0]
[1779079905319,55.51,76901.23,0.0,-1.0,0.0,0.0]
[1779079910772,55.51,76903.45,0.0,-1.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,-1.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,-1.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,-1.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,-1.0,0.0,0.0]
[1779079938549,55.51,76915.08,0.0,-1.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,-1.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,-1.0,0.0,0.0]
[1779079946607,55.51,76920.97,0.0,-1.0,0.0,0.0]
[1779079951643,55.51,76921.47,0.0,-1.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,-1.0,0.0,0.0]
[1779079955670,55.51,76931.82,0.0,-1.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,-1.0,0.0,0.0]
[1779079962720,55.51,76920.52,0.0,-1.0,0.0,0.0]
[1779079967756,55.51,76918.44,0.0,-1.0,0.0,0.0]
[1779079972791,55.51,76924.11,0.0,-1.0,0.0,0.0]
[1779079977828,55.51,76923.06,0.0,-1.0,0.0,0.0]
[1779079982863,55.51,76923.22,0.0,-1.0,0.0,0.0]
[1779079987900,55.51,76922.75,0.0,-1.0,0.0,0.0]
[1779079993941,55.51,76922.76,0.0,-1.0,0.0,0.0]
[1779079998975,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779080004010,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080009045,55.51,76923.12,0.0,-1.0,0.0,0.0]
[1779080014082,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779080019117,55.51,76920.38,0.0,-1.0,0.0,0.0]
[1779080024152,55.51,76923.78,0.0,-1.0,0.0,0.0]
[1779080029188,55.51,76923.52,0.0,-1.0,0.0,0.0]
[1779080034225,55.51,76920.55,0.0,-1.0,0.0,0.0]
[1779080039261,55.51,76920.74,0.0,-1.0,0.0,0.0]
[1779080044296,55.51,76919.81,0.0,-1.0,0.0,0.0]
[1779080049331,55.51,76919.68,0.0,-1.0,0.0,0.0]
[1779080054371,55.51,76920.15,0.0,-1.0,0.0,0.0]
[1779080059403,55.51,76919.61,0.0,-1.0,0.0,0.0]
[1779080064437,55.51,76919.51,0.0,-1.0,0.0,0.0]
[1779080069471,55.51,76919.67,0.0,-1.0,0.0,0.0]
[1779080075514,55.51,76919.47,0.0,-1.0,0.0,0.0]
[1779080080549,55.51,76923.79,0.0,-1.0,0.0,0.0]
[1779080085584,55.51,76923.67,0.0,-1.0,0.0,0.0]
[1779080090619,55.51,76922.85,0.0,-1.0,0.0,0.0]
[1779080095654,55.51,76925.57,0.0,-1.0,0.0,0.0]
[1779080100690,55.51,76924.02,0.0,-1.0,0.0,0.0]
[1779080105728,55.51,76925.01,0.0,-1.0,0.0,0.0]
[1779080110764,55.51,76926.52,0.0,-1.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,-1.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,-1.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,-1.0,0.0,0.0]
[1779080130904,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779080135940,55.51,76926.58,0.0,-1.0,0.0,0.0]
[1779080140974,55.51,76927.13,0.0,-1.0,0.0,0.0]
[1779080146009,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779080151044,55.51,76919.85,0.0,-1.0,0.0,0.0]
[1779080156082,55.51,76917.15,0.0,-1.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,-1.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,-1.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,-1.0,0.0,0.0]
[1779080176224,55.51,76922.91,0.0,-1.0,0.0,0.0]
[1779080181258,55.51,76925.0,0.0,-1.0,0.0,0.0]
[1779080186293,55.51,76926.43,0.0,-1.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,-1.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,-1.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,-1.0,0.0,0.0]
[1779080206434,55.51,76938.58,0.0,-1.0,0.0,0.0]
[1779080213482,55.51,76941.56,0.0,-1.0,0.0,0.0]
[1779080218517,55.51,76937.38,0.0,-1.0,0.0,0.0]
[1779080223553,55.51,76941.11,0.0,-1.0,0.0,0.0]
[1779080228587,55.51,76947.26,0.0,-1.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779080230602,55.51,76958.19,0.0,-1.0,0.0,0.0]
[1779080235637,55.51,76958.27,0.0,-1.0,0.0,0.0]
[1779080240672,55.51,76960.96,0.0,-1.0,0.0,0.0]
[1779080245707,55.51,76960.34,0.0,-1.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,-1.0,0.0,0.0]
[1779080255777,55.51,76955.78,0.0,-1.0,0.0,0.0]
[1779080260815,55.51,76953.98,0.0,-1.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,-1.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,-1.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,-1.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,-1.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,-1.0,0.0,0.0]
[1779080285993,55.51,76952.55,0.0,-1.0,0.0,0.0]
[1779080291025,55.51,76951.85,0.0,-1.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,-1.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,-1.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,-1.0,0.0,0.0]
[1779080315194,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080320227,55.51,76958.61,0.0,-1.0,0.0,0.0]
[1779080325262,55.51,76959.48,0.0,-1.0,0.0,0.0]
[1779080330298,55.51,76960.41,0.0,-1.0,0.0,0.0]
[1779080335331,55.51,76963.58,0.0,-1.0,0.0,0.0]
[1779080340367,55.51,76965.04,0.0,-1.0,0.0,0.0]
[1779080343388,55.51,76970.8,0.0,-1.0,0.0,0.0]
[1779080348424,55.51,76973.02,0.0,-1.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,-1.0,0.0,0.0]
[1779080351443,55.51,76985.02,0.0,-1.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,-1.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,-1.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,-1.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,-1.0,0.0,0.0]
[1779080371456,55.51,76998.14,0.0,-1.0,0.0,0.0]
[1779080376621,55.51,76996.09,0.0,-1.0,0.0,0.0]
[1779080381656,55.51,76994.68,0.0,-1.0,0.0,0.0]
[1779080386691,55.51,76993.75,0.0,-1.0,0.0,0.0]
[1779080390719,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,-1.0,0.0,0.0]
[1779080396761,55.51,76973.03,0.0,-1.0,0.0,0.0]
[1779080399571,55.51,76972.78,0.0,-1.0,0.0,0.0]
[1779080407840,55.51,76981.89,0.0,-1.0,0.0,0.0]
[1779080410860,55.51,76988.49,0.0,-1.0,0.0,0.0]
[1779080415896,55.51,76994.7,0.0,-1.0,0.0,0.0]
[1779080420932,55.51,76995.84,0.0,-1.0,0.0,0.0]
[1779080424386,55.51,77001.97,0.0,-1.0,0.0,0.0]
[1779080429995,55.51,77000.93,0.0,-1.0,0.0,0.0]
[1779080432822,55.51,77001.39,0.0,-1.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,-1.0,0.0,0.0]
[1779080441078,55.51,76991.23,0.0,-1.0,0.0,0.0]
[1779080444527,55.51,76985.72,0.0,-1.0,0.0,0.0]
[1779080447118,55.51,76979.95,0.0,-1.0,0.0,0.0]
[1779080450140,55.51,76977.33,0.0,-1.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,-1.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,-1.0,0.0,0.0]
[1779080466249,55.51,76975.95,0.0,-1.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,-1.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,-1.0,0.0,0.0]
[1779080480380,55.51,76973.23,0.0,-1.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,-1.0,0.0,0.0]
[1779080484811,55.51,76964.98,0.0,-1.0,0.0,0.0]
[1779080490419,55.51,76964.17,0.0,-1.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,-1.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,-1.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,-1.0,0.0,0.0]
[1779080501496,55.51,76949.72,0.0,-1.0,0.0,0.0]
[1779080506531,55.51,76947.55,0.0,-1.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,-1.0,0.0,0.0]
[1779080513587,55.51,76939.38,0.0,-1.0,0.0,0.0]
[1779080519628,55.51,76943.57,0.0,-1.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,-1.0,0.0,0.0]
[1779080525669,55.51,76955.71,0.0,-1.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,-1.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,-1.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,-1.0,0.0,0.0]
[1779080545815,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,-1.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,-1.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,-1.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,-1.0,0.0,0.0]
[1779080573005,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,-1.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,-1.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,-1.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,-1.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,-1.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,-1.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,-1.0,0.0,0.0]
[1779080613285,55.51,76941.31,0.0,-1.0,0.0,0.0]
[1779080618320,55.51,76945.15,0.0,-1.0,0.0,0.0]
[1779080623356,55.51,76948.36,0.0,-1.0,0.0,0.0]
[1779080628390,55.51,76947.85,0.0,-1.0,0.0,0.0]
[1779080633427,55.51,76948.11,0.0,-1.0,0.0,0.0]
[1779080638461,55.51,76946.51,0.0,-1.0,0.0,0.0]
[1779080643496,55.51,76942.8,0.0,-1.0,0.0,0.0]
[1779080648533,55.51,76938.23,0.0,-1.0,0.0,0.0]
[1779080653566,55.51,76939.46,0.0,-1.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,-1.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,-1.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,-1.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,-1.0,0.0,0.0]
[1779080667674,55.51,76970.1,0.0,-1.0,0.0,0.0]
[1779080672709,55.51,76971.33,0.0,-1.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,-1.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,-1.0,0.0,0.0]
[1779080683787,55.51,76953.66,0.0,-1.0,0.0,0.0]
[1779080686809,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,-1.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,-1.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,-1.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,-1.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,-1.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,-1.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,-1.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,-1.0,0.0,0.0]
[1779080721051,55.51,76961.96,0.0,-1.0,0.0,0.0]
[1779080726520,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080727632,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080728611,55.51,76965.38,0.0,-1.0,0.0,0.0]
[1779080734142,55.51,76965.12,0.0,-1.0,0.0,0.0]
[1779080738170,55.51,76958.77,0.0,-1.0,0.0,0.0]
[1779080743205,55.51,76958.21,0.0,-1.0,0.0,0.0]
[1779080748241,55.51,76954.05,0.0,-1.0,0.0,0.0]
[1779080750254,55.51,76950.49,0.0,-1.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,-1.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,-1.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,-1.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,-1.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,-1.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,-1.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,-1.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,-1.0,0.0,0.0]
[1779080786940,55.51,76969.33,0.0,-1.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779080797592,55.51,76965.58,0.0,-1.0,0.0,0.0]
[1779080802625,55.51,76965.3,0.0,-1.0,0.0,0.0]
[1779080807662,55.51,76964.97,0.0,-1.0,0.0,0.0]
[1779080812695,55.51,76966.48,0.0,-1.0,0.0,0.0]
[1779080817729,55.51,76969.73,0.0,-1.0,0.0,0.0]
[1779080822767,55.51,76970.58,0.0,-1.0,0.0,0.0]
[1779080826795,55.51,76976.85,0.0,-1.0,0.0,0.0]
[1779080831829,55.51,76974.41,0.0,-1.0,0.0,0.0]
[1779080836865,55.51,76975.36,0.0,-1.0,0.0,0.0]
[1779080839895,55.51,76968.48,0.0,-1.0,0.0,0.0]
[1779080844108,55.51,76965.65,0.0,-1.0,0.0,0.0]
[1779080844906,55.51,76963.91,0.0,-1.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,-1.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,-1.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,-1.0,0.0,0.0]
[1779080868083,55.51,76961.34,0.0,-1.0,0.0,0.0]
[1779080873118,55.51,76961.56,0.0,-1.0,0.0,0.0]
[1779080879160,55.51,76961.41,0.0,-1.0,0.0,0.0]
[1779080884196,55.51,76959.28,0.0,-1.0,0.0,0.0]
[1779080889230,55.51,76959.18,0.0,-1.0,0.0,0.0]
[1779080894265,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,-1.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,-1.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,-1.0,0.0,0.0]
[1779080914405,55.51,76951.29,0.0,-1.0,0.0,0.0]
[1779080919440,55.51,76950.68,0.0,-1.0,0.0,0.0]
[1779080924477,55.51,76956.81,0.0,-1.0,0.0,0.0]
[1779080929510,55.51,76955.33,0.0,-1.0,0.0,0.0]
[1779080934547,55.51,76955.35,0.0,-1.0,0.0,0.0]
[1779080939582,55.51,76953.57,0.0,-1.0,0.0,0.0]
[1779080944620,55.51,76950.12,0.0,-1.0,0.0,0.0]
[1779080949655,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779080954689,55.51,76950.88,0.0,-1.0,0.0,0.0]
[1779080959724,55.51,76954.84,0.0,-1.0,0.0,0.0]
[1779080964759,55.51,76952.28,0.0,-1.0,0.0,0.0]
[1779080969793,55.51,76952.69,0.0,-1.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,-1.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,-1.0,0.0,0.0]
[1779080974829,55.51,76966.41,0.0,-1.0,0.0,0.0]
[1779080979864,55.51,76968.1,0.0,-1.0,0.0,0.0]
[1779080984899,55.51,76968.24,0.0,-1.0,0.0,0.0]
[1779080989934,55.51,76966.3,0.0,-1.0,0.0,0.0]
[1779080994969,55.51,76965.48,0.0,-1.0,0.0,0.0]
[1779081000020,55.51,76965.97,0.0,-1.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,-1.0,0.0,0.0]
[1779081005040,55.51,76976.94,0.0,-1.0,0.0,0.0]
[1779081010074,55.51,76981.09,0.0,-1.0,0.0,0.0]
[1779081015109,55.51,76984.95,0.0,-1.0,0.0,0.0]
[1779081020145,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081025180,55.51,76988.32,0.0,-1.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,-1.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,-1.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,-1.0,0.0,0.0]
[1779081043240,55.51,76992.01,0.0,-1.0,0.0,0.0]
[1779081047335,55.51,77000.45,0.0,-1.0,0.0,0.0]
[1779081052371,55.51,76998.24,0.0,-1.0,0.0,0.0]
[1779081057406,55.51,76998.19,0.0,-1.0,0.0,0.0]
[1779081062441,55.51,76997.38,0.0,-1.0,0.0,0.0]
[1779081067475,55.51,76999.39,0.0,-1.0,0.0,0.0]
[1779081072510,55.51,77001.09,0.0,-1.0,0.0,0.0]
[1779081077545,55.51,77004.28,0.0,-1.0,0.0,0.0]
[1779081082581,55.51,77007.41,0.0,-1.0,0.0,0.0]
[1779081087615,55.51,77010.68,0.0,-1.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,-1.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,-1.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,-1.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,-1.0,0.0,0.0]
[1779081114807,55.51,77009.99,0.0,-1.0,0.0,0.0]
[1779081119843,55.51,77010.31,0.0,-1.0,0.0,0.0]
[1779081124877,55.51,77008.78,0.0,-1.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,-1.0,0.0,0.0]
[1779081129351,55.51,76994.41,0.0,-1.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,-1.0,0.0,0.0]
[1779081135953,55.51,77004.71,0.0,-1.0,0.0,0.0]
[1779081140990,55.51,77006.16,0.0,-1.0,0.0,0.0]
[1779081144010,55.51,77002.3,0.0,-1.0,0.0,0.0]
[1779081149492,55.51,77002.12,0.0,-1.0,0.0,0.0]
[1779081155087,55.51,77002.62,0.0,-1.0,0.0,0.0]
[1779081160122,55.51,77003.54,0.0,-1.0,0.0,0.0]
[1779081165156,55.51,77004.25,0.0,-1.0,0.0,0.0]
[1779081170192,55.51,77003.7,0.0,-1.0,0.0,0.0]
[1779081175228,55.51,77003.07,0.0,-1.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,-1.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,-1.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,-1.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,-1.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,-1.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,-1.0,0.0,0.0]
[1779081208459,55.51,76985.39,0.0,-1.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,-1.0,0.0,0.0]
[1779081215507,55.51,76995.04,0.0,-1.0,0.0,0.0]
[1779081219539,55.51,76988.64,0.0,-1.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,-1.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,-1.0,0.0,0.0]
[1779081234642,55.51,76977.06,0.0,-1.0,0.0,0.0]
[1779081240129,55.51,76972.87,0.0,-1.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,-1.0,0.0,0.0]
[1779081250754,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081252177,55.51,76966.25,0.0,-1.0,0.0,0.0]
[1779081254784,55.51,76957.6,0.0,-1.0,0.0,0.0]
[1779081260269,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,-1.0,0.0,0.0]
[1779081270893,55.51,76951.44,0.0,-1.0,0.0,0.0]
[1779081275929,55.51,76948.8,0.0,-1.0,0.0,0.0]
[1779081280964,55.51,76950.63,0.0,-1.0,0.0,0.0]
[1779081286000,55.51,76950.69,0.0,-1.0,0.0,0.0]
[1779081288024,55.51,76956.1,0.0,-1.0,0.0,0.0]
[1779081293056,55.51,76958.86,0.0,-1.0,0.0,0.0]
[1779081298090,55.51,76960.56,0.0,-1.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,-1.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,-1.0,0.0,0.0]
[1779081308161,55.51,76941.8,0.0,-1.0,0.0,0.0]
[1779081311195,55.51,76936.67,0.0,-1.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,-1.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,-1.0,0.0,0.0]
[1779081314220,55.51,76921.55,0.0,-1.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,-1.0,0.0,0.0]
[1779081322276,55.51,76930.13,0.0,-1.0,0.0,0.0]
[1779081327314,55.51,76931.4,0.0,-1.0,0.0,0.0]
[1779081332346,55.51,76932.52,0.0,-1.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,-1.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,-1.0,0.0,0.0]
[1779081340402,55.51,76919.92,0.0,-1.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,-1.0,0.0,0.0]
[1779081344435,55.51,76911.31,0.0,-1.0,0.0,0.0]
[1779081349465,55.51,76909.65,0.0,-1.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,-1.0,0.0,0.0]
[1779081358528,55.51,76901.36,0.0,-1.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,-1.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,-1.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,-1.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,-1.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,-1.0,0.0,0.0]
[1779081383703,55.51,76896.01,0.0,-1.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,-1.0,0.0,0.0]
[1779081390752,55.51,76889.02,0.0,-1.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,-1.0,0.0,0.0]
[1779081399819,55.51,76877.42,0.0,-1.0,0.0,0.0]
[1779081404855,55.51,76877.14,0.0,-1.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,-1.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,-1.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,-1.0,0.0,0.0]
[1779081422983,55.51,76855.56,0.0,-1.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,-1.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,-1.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,-1.0,0.0,0.0]
[1779081433059,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779081435068,55.51,76879.4,0.0,-1.0,0.0,0.0]
[1779081437081,55.51,76884.14,0.0,-1.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,-1.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,-1.0,0.0,0.0]
[1779081450177,55.51,76870.91,0.0,-1.0,0.0,0.0]
[1779081455211,55.51,76874.8,0.0,-1.0,0.0,0.0]
[1779081460250,55.51,76874.7,0.0,-1.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,-1.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,-1.0,0.0,0.0]
[1779081472330,55.51,76879.57,0.0,-1.0,0.0,0.0]
[1779081474344,55.51,76876.34,0.0,-1.0,0.0,0.0]
[1779081479379,55.51,76874.78,0.0,-1.0,0.0,0.0]
[1779081484414,55.51,76871.82,0.0,-1.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,-1.0,0.0,0.0]
[1779081493479,55.51,76862.57,0.0,-1.0,0.0,0.0]
[1779081498512,55.51,76858.39,0.0,-1.0,0.0,0.0]
[1779081503547,55.51,76858.98,0.0,-1.0,0.0,0.0]
[1779081508582,55.51,76858.35,0.0,-1.0,0.0,0.0]
[1779081513619,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779081518655,55.51,76858.72,0.0,-1.0,0.0,0.0]
[1779081523690,55.51,76859.42,0.0,-1.0,0.0,0.0]
[1779081528725,55.51,76863.63,0.0,-1.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,-1.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,-1.0,0.0,0.0]
[1779081533759,55.51,76875.13,0.0,-1.0,0.0,0.0]
[1779081538797,55.51,76878.52,0.0,-1.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,-1.0,0.0,0.0]
[1779081542826,55.51,76891.54,0.0,-1.0,0.0,0.0]
[1779081547861,55.51,76888.2,0.0,-1.0,0.0,0.0]
[1779081552897,55.51,76891.02,0.0,-1.0,0.0,0.0]
[1779081557931,55.51,76889.63,0.0,-1.0,0.0,0.0]
[1779081562971,55.51,76889.87,0.0,-1.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,-1.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,-1.0,0.0,0.0]
[1779081575051,55.51,76895.84,0.0,-1.0,0.0,0.0]
[1779081580091,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779081585121,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779081590157,55.51,76892.98,0.0,-1.0,0.0,0.0]
[1779081594185,55.51,76899.18,0.0,-1.0,0.0,0.0]
[1779081599220,55.51,76901.74,0.0,-1.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,-1.0,0.0,0.0]
[1779081605264,55.51,76914.34,0.0,-1.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,-1.0,0.0,0.0]
[1779081612733,55.51,76925.81,0.0,-1.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,-1.0,0.0,0.0]
[1779081619360,55.51,76949.03,0.0,-1.0,0.0,0.0]
[1779081624396,55.51,76948.9,0.0,-1.0,0.0,0.0]
[1779081629431,55.51,76948.16,0.0,-1.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,-1.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,-1.0,0.0,0.0]
[1779081634467,55.51,76937.5,0.0,-1.0,0.0,0.0]
[1779081639502,55.51,76938.41,0.0,-1.0,0.0,0.0]
[1779081644539,55.51,76941.08,0.0,-1.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,-1.0,0.0,0.0]
[1779081648567,55.51,76930.64,0.0,-1.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,-1.0,0.0,0.0]
[1779081661657,55.51,76926.06,0.0,-1.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,-1.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,-1.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,-1.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,-1.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,-1.0,0.0,0.0]
[1779081678777,55.51,76954.95,0.0,-1.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,-1.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,-1.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,-1.0,0.0,0.0]
[1779081693883,55.51,76940.48,0.0,-1.0,0.0,0.0]
[1779081696905,55.51,76948.05,0.0,-1.0,0.0,0.0]
[1779081698918,55.51,76948.1,0.0,-1.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,-1.0,0.0,0.0]
[1779081705967,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779081711003,55.51,76935.05,0.0,-1.0,0.0,0.0]
[1779081716039,55.51,76938.25,0.0,-1.0,0.0,0.0]
[1779081722082,55.51,76933.45,0.0,-1.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,-1.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,-1.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,-1.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,-1.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,-1.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,-1.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,-1.0,0.0,0.0]
[1779081754307,55.51,76915.0,0.0,-1.0,0.0,0.0]
[1779081759342,55.51,76915.68,0.0,-1.0,0.0,0.0]
[1779081764377,55.51,76913.49,0.0,-1.0,0.0,0.0]
[1779081769411,55.51,76913.41,0.0,-1.0,0.0,0.0]
[1779081774447,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,-1.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,-1.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,-1.0,0.0,0.0]
[1779081782503,55.51,76939.39,0.0,-1.0,0.0,0.0]
[1779081787537,55.51,76938.93,0.0,-1.0,0.0,0.0]
[1779081792573,55.51,76939.52,0.0,-1.0,0.0,0.0]
[1779081797608,55.51,76939.78,0.0,-1.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779081801636,55.51,76950.26,0.0,-1.0,0.0,0.0]
[1779081806671,55.51,76953.46,0.0,-1.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,-1.0,0.0,0.0]
[1779081816742,55.51,76945.98,0.0,-1.0,0.0,0.0]
[1779081821779,55.51,76945.46,0.0,-1.0,0.0,0.0]
[1779081827828,55.51,76941.21,0.0,-1.0,0.0,0.0]
[1779081832860,55.51,76937.42,0.0,-1.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,-1.0,0.0,0.0]
[1779081837895,55.51,76930.42,0.0,-1.0,0.0,0.0]
[1779081842932,55.51,76931.81,0.0,-1.0,0.0,0.0]
[1779081847964,55.51,76931.91,0.0,-1.0,0.0,0.0]
[1779081853000,55.51,76932.65,0.0,-1.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,-1.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,-1.0,0.0,0.0]
[1779081859046,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779081864082,55.51,76942.31,0.0,-1.0,0.0,0.0]
[1779081869115,55.51,76943.03,0.0,-1.0,0.0,0.0]
[1779081875156,55.51,76942.06,0.0,-1.0,0.0,0.0]
[1779081879185,55.51,76946.77,0.0,-1.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,-1.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,-1.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,-1.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,-1.0,0.0,0.0]
[1779081906374,55.51,76951.71,0.0,-1.0,0.0,0.0]
[1779081911409,55.51,76950.81,0.0,-1.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,-1.0,0.0,0.0]
[1779081919465,55.51,76948.76,0.0,-1.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,-1.0,0.0,0.0]
[1779081924951,55.51,76956.39,0.0,-1.0,0.0,0.0]
[1779081930542,55.51,76956.38,0.0,-1.0,0.0,0.0]
[1779081935577,55.51,76955.2,0.0,-1.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,-1.0,0.0,0.0]
[1779081940612,55.51,76945.99,0.0,-1.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,-1.0,0.0,0.0]
[1779081946654,55.51,76938.1,0.0,-1.0,0.0,0.0]
[1779081951694,55.51,76939.24,0.0,-1.0,0.0,0.0]
[1779081956730,55.51,76939.27,0.0,-1.0,0.0,0.0]
[1779081961764,55.51,76941.16,0.0,-1.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,-1.0,0.0,0.0]
[1779081969830,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779081975314,55.51,76949.65,0.0,-1.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779081980908,55.51,76945.25,0.0,-1.0,0.0,0.0]
[1779081985944,55.51,76944.45,0.0,-1.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,-1.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,-1.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,-1.0,0.0,0.0]
[1779081996017,55.51,76961.86,0.0,-1.0,0.0,0.0]
[1779082001050,55.51,76961.45,0.0,-1.0,0.0,0.0]
[1779082006085,55.51,76962.95,0.0,-1.0,0.0,0.0]
[1779082011120,55.51,76967.29,0.0,-1.0,0.0,0.0]
[1779082016155,55.51,76968.66,0.0,-1.0,0.0,0.0]
[1779082021190,55.51,76970.01,0.0,-1.0,0.0,0.0]
[1779082026229,55.51,76973.3,0.0,-1.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,-1.0,0.0,0.0]
[1779082031263,55.51,76981.25,0.0,-1.0,0.0,0.0]
[1779082036298,55.51,76977.46,0.0,-1.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,-1.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,-1.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,-1.0,0.0,0.0]
[1779082056438,55.51,76982.54,0.0,-1.0,0.0,0.0]
[1779082061472,55.51,76980.72,0.0,-1.0,0.0,0.0]
[1779082066508,55.51,76983.42,0.0,-1.0,0.0,0.0]
[1779082071822,55.51,76981.1,0.0,-1.0,0.0,0.0]
[1779082077584,55.51,76982.47,0.0,-1.0,0.0,0.0]
[1779082082620,55.51,76982.48,0.0,-1.0,0.0,0.0]
[1779082087655,55.51,76981.38,0.0,-1.0,0.0,0.0]
[1779082092691,55.51,76984.35,0.0,-1.0,0.0,0.0]
[1779082097725,55.51,76986.68,0.0,-1.0,0.0,0.0]
[1779082102760,55.51,76981.53,0.0,-1.0,0.0,0.0]
[1779082104774,55.51,76977.71,0.0,-1.0,0.0,0.0]
[1779082109809,55.51,76979.44,0.0,-1.0,0.0,0.0]
[1779082114847,55.51,76978.68,0.0,-1.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,-1.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,-1.0,0.0,0.0]
[1779082121895,55.51,76968.23,0.0,-1.0,0.0,0.0]
[1779082126931,55.51,76966.1,0.0,-1.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,-1.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082139448,55.51,76965.42,0.0,-1.0,0.0,0.0]
[1779082145057,55.51,76963.6,0.0,-1.0,0.0,0.0]
[1779082150091,55.51,76967.37,0.0,-1.0,0.0,0.0]
[1779082155134,55.51,76967.58,0.0,-1.0,0.0,0.0]
[1779082160170,55.51,76967.81,0.0,-1.0,0.0,0.0]
[1779082165204,55.51,76963.43,0.0,-1.0,0.0,0.0]
[1779082168225,55.51,76960.68,0.0,-1.0,0.0,0.0]
[1779082173260,55.51,76959.78,0.0,-1.0,0.0,0.0]
[1779082178295,55.51,76959.9,0.0,-1.0,0.0,0.0]
[1779082183330,55.51,76955.79,0.0,-1.0,0.0,0.0]
[1779082188365,55.51,76954.53,0.0,-1.0,0.0,0.0]
[1779082193400,55.51,76952.65,0.0,-1.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,-1.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,-1.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,-1.0,0.0,0.0]
[1779082208508,55.51,76974.51,0.0,-1.0,0.0,0.0]
[1779082213541,55.51,76975.31,0.0,-1.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,-1.0,0.0,0.0]
[1779082217570,55.51,76991.75,0.0,-1.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,-1.0,0.0,0.0]
[1779082222604,55.51,76978.72,0.0,-1.0,0.0,0.0]
[1779082227639,55.51,76977.29,0.0,-1.0,0.0,0.0]
[1779082231577,55.51,76973.63,0.0,-1.0,0.0,0.0]
[1779082237145,55.51,76976.96,0.0,-1.0,0.0,0.0]
[1779082242745,55.51,76977.65,0.0,-1.0,0.0,0.0]
[1779082244760,55.51,76983.17,0.0,-1.0,0.0,0.0]
[1779082249794,55.51,76985.78,0.0,-1.0,0.0,0.0]
[1779082254828,55.51,76986.88,0.0,-1.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,-1.0,0.0,0.0]
[1779082261877,55.51,76980.03,0.0,-1.0,0.0,0.0]
[1779082267356,55.51,76979.79,0.0,-1.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,-1.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,-1.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,-1.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,-1.0,0.0,0.0]
[1779082281010,55.51,76960.08,0.0,-1.0,0.0,0.0]
[1779082285038,55.51,76955.56,0.0,-1.0,0.0,0.0]
[1779082290077,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082295113,55.51,76952.72,0.0,-1.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299099,55.51,76961.52,0.0,-1.0,0.0,0.0]
[1779082299192,55.51,76963.62,0.0,-1.0,0.0,0.0]
[1779082305182,55.51,76962.72,0.0,-1.0,0.0,0.0]
[1779082310217,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082315252,55.51,76962.72,0.0,-1.0,0.0,0.0]
[1779082320288,55.51,76957.16,0.0,-1.0,0.0,0.0]
[1779082323309,55.51,76951.62,0.0,-1.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,-1.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,-1.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.0,-1.0,0.0,0.0]
[1779082339426,55.51,76953.22,0.0,-1.0,0.0,0.0]
[1779082344461,55.51,76958.78,0.0,-1.0,0.0,0.0]
[1779082346475,55.51,76963.64,0.0,-1.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.0,-1.0,0.0,0.0]
[1779082350503,55.51,76972.63,0.0,-1.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,-1.0,0.0,0.0]
[1779082356548,55.51,76963.13,0.0,-1.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,-1.0,0.0,0.0]
[1779082358561,55.51,76969.29,0.0,-1.0,0.0,0.0]
[1779082364604,55.51,76969.63,0.0,-1.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,-1.0,0.0,0.0]
[1779082366617,55.51,76960.82,0.0,-1.0,0.0,0.0]
[1779082374674,55.51,76961.44,0.0,-1.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,-1.0,0.0,0.0]
[1779082384745,55.51,76955.91,0.0,-1.0,0.0,0.0]
[1779082389779,55.51,76954.96,0.0,-1.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,-1.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,-1.0,0.0,0.0]
[1779082404883,55.51,76963.29,0.0,-1.0,0.0,0.0]
[1779082409919,55.51,76965.51,0.0,-1.0,0.0,0.0]
[1779082415961,55.51,76965.35,0.0,-1.0,0.0,0.0]
[1779082420999,55.51,76962.91,0.0,-1.0,0.0,0.0]
[1779082426047,55.51,76963.09,0.0,-1.0,0.0,0.0]
[1779082431082,55.51,76963.38,0.0,-1.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,-1.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,-1.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,-1.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,-1.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,-1.0,0.0,0.0]
[1779082452229,55.51,76957.32,0.0,-1.0,0.0,0.0]
[1779082457264,55.51,76957.2,0.0,-1.0,0.0,0.0]
[1779082462300,55.51,76958.39,0.0,-1.0,0.0,0.0]
[1779082467334,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,-1.0,0.0,0.0]
[1779082478842,55.51,76955.74,0.0,-1.0,0.0,0.0]
[1779082484453,55.51,76954.21,0.0,-1.0,0.0,0.0]
[1779082488913,55.51,76949.58,0.0,-1.0,0.0,0.0]
[1779082494523,55.51,76944.47,0.0,-1.0,0.0,0.0]
[1779082499562,55.51,76943.18,0.0,-1.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,-1.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,-1.0,0.0,0.0]
[1779082507616,55.51,76927.82,0.0,-1.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,-1.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,-1.0,0.0,0.0]
[1779082518692,55.51,76922.59,0.0,-1.0,0.0,0.0]
[1779082523732,55.51,76920.6,0.0,-1.0,0.0,0.0]
[1779082528764,55.51,76919.73,0.0,-1.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,-1.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,-1.0,0.0,0.0]
[1779082536821,55.51,76934.59,0.0,-1.0,0.0,0.0]
[1779082541855,55.51,76930.61,0.0,-1.0,0.0,0.0]
[1779082546890,55.51,76931.11,0.0,-1.0,0.0,0.0]
[1779082551926,55.51,76934.19,0.0,-1.0,0.0,0.0]
[1779082556960,55.51,76934.51,0.0,-1.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,-1.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,-1.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,-1.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,-1.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,-1.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,-1.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,-1.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,-1.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,-1.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,-1.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,-1.0,0.0,0.0]
[1779082607322,55.51,76953.03,0.0,-1.0,0.0,0.0]
[1779082612356,55.51,76951.78,0.0,-1.0,0.0,0.0]
[1779082617393,55.51,76952.05,0.0,-1.0,0.0,0.0]
[1779082622426,55.51,76951.3,0.0,-1.0,0.0,0.0]
[1779082627461,55.51,76954.15,0.0,-1.0,0.0,0.0]
[1779082632497,55.51,76954.61,0.0,-1.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,-1.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,-1.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,-1.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,-1.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,-1.0,0.0,0.0]
[1779082655659,55.51,76946.89,0.0,-1.0,0.0,0.0]
[1779082660693,55.51,76944.58,0.0,-1.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,-1.0,0.0,0.0]
[1779082664721,55.51,76936.96,0.0,-1.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,-1.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,-1.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,-1.0,0.0,0.0]
[1779082678819,55.51,76928.2,0.0,-1.0,0.0,0.0]
[1779082683854,55.51,76927.62,0.0,-1.0,0.0,0.0]
[1779082688889,55.51,76923.25,0.0,-1.0,0.0,0.0]
[1779082693925,55.51,76922.51,0.0,-1.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,-1.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,-1.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,-1.0,0.0,0.0]
[1779082715073,55.51,76923.77,0.0,-1.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,-1.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,-1.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,-1.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,-1.0,0.0,0.0]
[1779082742320,55.51,76938.21,0.0,-1.0,0.0,0.0]
[1779082746349,55.51,76933.43,0.0,-1.0,0.0,0.0]
[1779082751383,55.51,76937.77,0.0,-1.0,0.0,0.0]
[1779082755411,55.51,76943.04,0.0,-1.0,0.0,0.0]
[1779082760808,55.51,76943.86,0.0,-1.0,0.0,0.0]
[1779082766489,55.51,76943.52,0.0,-1.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,-1.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,-1.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,-1.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,-1.0,0.0,0.0]
[1779082791672,55.51,76939.84,0.0,-1.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,-1.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,-1.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,-1.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,-1.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,-1.0,0.0,0.0]
[1779082806777,55.51,76930.29,0.0,-1.0,0.0,0.0]
[1779082807786,55.51,76923.64,0.0,-1.0,0.0,0.0]
[1779082809798,55.51,76922.37,0.0,-1.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,-1.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,-1.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,-1.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,-1.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,-1.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,-1.0,0.0,0.0]
[1779082824905,55.51,76935.94,0.0,-1.0,0.0,0.0]
[1779082829938,55.51,76935.18,0.0,-1.0,0.0,0.0]
[1779082834973,55.51,76935.09,0.0,-1.0,0.0,0.0]
[1779082840015,55.51,76936.09,0.0,-1.0,0.0,0.0]
[1779082845043,55.51,76939.16,0.0,-1.0,0.0,0.0]
[1779082850078,55.51,76943.19,0.0,-1.0,0.0,0.0]
[1779082855113,55.51,76941.85,0.0,-1.0,0.0,0.0]
[1779082860149,55.51,76941.53,0.0,-1.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,-1.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,-1.0,0.0,0.0]
[1779082866190,55.51,76925.44,0.0,-1.0,0.0,0.0]
[1779082871227,55.51,76922.79,0.0,-1.0,0.0,0.0]
[1779082876260,55.51,76917.53,0.0,-1.0,0.0,0.0]
[1779082881298,55.51,76913.59,0.0,-1.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,-1.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,-1.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,-1.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,-1.0,0.0,0.0]
[1779082892372,55.51,76879.44,0.0,-1.0,0.0,0.0]
[1779082897407,55.51,76879.31,0.0,-1.0,0.0,0.0]
[1779082902543,55.51,76881.48,0.0,-1.0,0.0,0.0]
[1779082907578,55.51,76883.41,0.0,-1.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,-1.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082912614,55.51,76865.92,0.0,-1.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,-1.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,-1.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,-1.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,-1.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,-1.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,-1.0,0.0,0.0]
[1779082954910,55.51,76860.39,0.0,-1.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,-1.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,-1.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,-1.0,0.0,0.0]
[1779082960960,55.51,76822.5,0.0,-1.0,0.0,0.0]
[1779082965991,55.51,76823.63,0.0,-1.0,0.0,0.0]
[1779082971026,55.51,76822.03,0.0,-1.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,-1.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,-1.0,0.0,0.0]
[1779082984117,55.51,76841.12,0.0,-1.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,-1.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,-1.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,-1.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,-1.0,0.0,0.0]
[1779082998218,55.51,76856.36,0.0,-1.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,-1.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,-1.0,0.0,0.0]
[1779083007277,55.51,76857.71,0.0,-1.0,0.0,0.0]
[1779083012313,55.51,76857.59,0.0,-1.0,0.0,0.0]
[1779083017350,55.51,76857.81,0.0,-1.0,0.0,0.0]
[1779083022385,55.51,76855.2,0.0,-1.0,0.0,0.0]
[1779083027450,55.51,76852.8,0.0,-1.0,0.0,0.0]
[1779083028449,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,-1.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,-1.0,0.0,0.0]
[1779083035489,55.51,76882.53,0.0,-1.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,-1.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,-1.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,-1.0,0.0,0.0]
[1779083052887,55.51,76898.86,0.0,-1.0,0.0,0.0]
[1779083058642,55.51,76898.46,0.0,-1.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,-1.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,-1.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,-1.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,-1.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,-1.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,-1.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,-1.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083083820,55.51,76841.03,0.0,-1.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,-1.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,-1.0,0.0,0.0]
[1779083091877,55.51,76832.21,0.0,-1.0,0.0,0.0]
[1779083096912,55.51,76833.27,0.0,-1.0,0.0,0.0]
[1779083101947,55.51,76830.96,0.0,-1.0,0.0,0.0]
[1779083104972,55.51,76821.37,0.0,-1.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,-1.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,-1.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,-1.0,0.0,0.0]
[1779083113321,55.51,76825.62,0.0,-1.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,-1.0,0.0,0.0]
[1779083124102,55.51,76827.75,0.0,-1.0,0.0,0.0]
[1779083129140,55.51,76826.88,0.0,-1.0,0.0,0.0]
[1779083135186,55.51,76826.06,0.0,-1.0,0.0,0.0]
[1779083140219,55.51,76825.59,0.0,-1.0,0.0,0.0]
[1779083145254,55.51,76825.48,0.0,-1.0,0.0,0.0]
[1779083151298,55.51,76824.96,0.0,-1.0,0.0,0.0]
[1779083156332,55.51,76824.92,0.0,-1.0,0.0,0.0]
[1779083161367,55.51,76824.41,0.0,-1.0,0.0,0.0]
[1779083166402,55.51,76825.88,0.0,-1.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,-1.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,-1.0,0.0,0.0]
[1779083171437,55.51,76834.15,0.0,-1.0,0.0,0.0]
[1779083176472,55.51,76834.99,0.0,-1.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,-1.0,0.0,0.0]
[1779083183521,55.51,76845.51,0.0,-1.0,0.0,0.0]
[1779083188556,55.51,76845.92,0.0,-1.0,0.0,0.0]
[1779083194598,55.51,76847.0,0.0,-1.0,0.0,0.0]
[1779083199633,55.51,76850.81,0.0,-1.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,-1.0,0.0,0.0]
[1779083203666,55.51,76871.09,0.0,-1.0,0.0,0.0]
[1779083205677,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779083210712,55.51,76866.64,0.0,-1.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,-1.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,-1.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,-1.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,-1.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,-1.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,-1.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,-1.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,-1.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,-1.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,-1.0,0.0,0.0]
[1779083255020,55.51,76896.25,0.0,-1.0,0.0,0.0]
[1779083260056,55.51,76901.86,0.0,-1.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,-1.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,-1.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,-1.0,0.0,0.0]
[1779083276168,55.51,76906.59,0.0,-1.0,0.0,0.0]
[1779083281204,55.51,76909.89,0.0,-1.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,-1.0,0.0,0.0]
[1779083285231,55.51,76903.39,0.0,-1.0,0.0,0.0]
[1779083290267,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,-1.0,0.0,0.0]
[1779083296309,55.51,76908.92,0.0,-1.0,0.0,0.0]
[1779083301343,55.51,76903.54,0.0,-1.0,0.0,0.0]
[1779083306378,55.51,76901.06,0.0,-1.0,0.0,0.0]
[1779083309399,55.51,76895.64,0.0,-1.0,0.0,0.0]
[1779083314744,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779083318462,55.51,76890.27,0.0,-1.0,0.0,0.0]
[1779083323498,55.51,76891.27,0.0,-1.0,0.0,0.0]
[1779083328533,55.51,76890.19,0.0,-1.0,0.0,0.0]
[1779083333568,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779083339611,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779083344645,55.51,76883.15,0.0,-1.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,-1.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,-1.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,-1.0,0.0,0.0]
[1779083359751,55.51,76858.46,0.0,-1.0,0.0,0.0]
[1779083364785,55.51,76857.32,0.0,-1.0,0.0,0.0]
[1779083369820,55.51,76857.27,0.0,-1.0,0.0,0.0]
[1779083374855,55.51,76860.57,0.0,-1.0,0.0,0.0]
[1779083379891,55.51,76861.3,0.0,-1.0,0.0,0.0]
[1779083384925,55.51,76864.64,0.0,-1.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,-1.0,0.0,0.0]
[1779083390967,55.51,76875.79,0.0,-1.0,0.0,0.0]
[1779083396003,55.51,76874.4,0.0,-1.0,0.0,0.0]
[1779083401037,55.51,76876.29,0.0,-1.0,0.0,0.0]
[1779083407079,55.51,76875.43,0.0,-1.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,-1.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,-1.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,-1.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,-1.0,0.0,0.0]
[1779083434269,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,-1.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,-1.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,-1.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,-1.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,-1.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,-1.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,-1.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,-1.0,0.0,0.0]
[1779083477578,55.51,76863.51,0.0,-1.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,-1.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,-1.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,-1.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,-1.0,0.0,0.0]
[1779083496709,55.51,76842.55,0.0,-1.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,-1.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,-1.0,0.0,0.0]
[1779083510806,55.51,76834.37,0.0,-1.0,0.0,0.0]
[1779083515847,55.51,76835.18,0.0,-1.0,0.0,0.0]
[1779083517860,55.51,76835.03,0.0,-1.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,-1.0,0.0,0.0]
[1779083527930,55.51,76833.54,0.0,-1.0,0.0,0.0]
[1779083532966,55.51,76831.99,0.0,-1.0,0.0,0.0]
[1779083539010,55.51,76831.58,0.0,-1.0,0.0,0.0]
[1779083540021,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,-1.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,-1.0,0.0,0.0]
[1779083550084,55.51,76845.4,0.0,-1.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,-1.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,-1.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,-1.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,-1.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,-1.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,-1.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,-1.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,-1.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,-1.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,-1.0,0.0,0.0]
[1779083597415,55.51,76862.0,0.0,-1.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,-1.0,0.0,0.0]
[1779083606791,55.51,76849.74,0.0,-1.0,0.0,0.0]
[1779083612529,55.51,76850.95,0.0,-1.0,0.0,0.0]
[1779083617565,55.51,76847.79,0.0,-1.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,-1.0,0.0,0.0]
[1779083621592,55.51,76860.92,0.0,-1.0,0.0,0.0]
[1779083626931,55.51,76860.52,0.0,-1.0,0.0,0.0]
[1779083632669,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083638711,55.51,76858.73,0.0,-1.0,0.0,0.0]
[1779083643747,55.51,76854.81,0.0,-1.0,0.0,0.0]
[1779083648782,55.51,76854.48,0.0,-1.0,0.0,0.0]
[1779083653818,55.51,76852.27,0.0,-1.0,0.0,0.0]
[1779083658853,55.51,76852.11,0.0,-1.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,-1.0,0.0,0.0]
[1779083660867,55.51,76872.9,0.0,-1.0,0.0,0.0]
[1779083665902,55.51,76873.55,0.0,-1.0,0.0,0.0]
[1779083670938,55.51,76878.24,0.0,-1.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,-1.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,-1.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,-1.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,-1.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,-1.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,-1.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,-1.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,-1.0,0.0,0.0]
[1779083712226,55.51,76866.82,0.0,-1.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,-1.0,0.0,0.0]
[1779083718269,55.51,76858.52,0.0,-1.0,0.0,0.0]
[1779083723304,55.51,76859.55,0.0,-1.0,0.0,0.0]
[1779083728341,55.51,76858.68,0.0,-1.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,-1.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,-1.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,-1.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,-1.0,0.0,0.0]
[1779083743445,55.51,76853.61,0.0,-1.0,0.0,0.0]
[1779083748480,55.51,76852.22,0.0,-1.0,0.0,0.0]
[1779083754521,55.51,76851.54,0.0,-1.0,0.0,0.0]
[1779083759556,55.51,76847.19,0.0,-1.0,0.0,0.0]
[1779083764591,55.51,76845.16,0.0,-1.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,-1.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,-1.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,-1.0,0.0,0.0]
[1779083778696,55.51,76859.02,0.0,-1.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,-1.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,-1.0,0.0,0.0]
[1779083798841,55.51,76858.84,0.0,-1.0,0.0,0.0]
[1779083800850,55.51,76862.52,0.0,-1.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,-1.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,-1.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,-1.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,-1.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,-1.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,-1.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,-1.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,-1.0,0.0,0.0]
[1779083848498,55.51,76880.97,0.0,-1.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779083853216,55.51,76873.11,0.0,-1.0,0.0,0.0]
[1779083858251,55.51,76874.21,0.0,-1.0,0.0,0.0]
[1779083863286,55.51,76877.51,0.0,-1.0,0.0,0.0]
[1779083868321,55.51,76878.18,0.0,-1.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,-1.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,-1.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,-1.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,-1.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,-1.0,0.0,0.0]
[1779083892489,55.51,76861.65,0.0,-1.0,0.0,0.0]
[1779083897524,55.51,76859.11,0.0,-1.0,0.0,0.0]
[1779083902559,55.51,76858.44,0.0,-1.0,0.0,0.0]
[1779083907594,55.51,76859.07,0.0,-1.0,0.0,0.0]
[1779083912629,55.51,76856.4,0.0,-1.0,0.0,0.0]
[1779083914643,55.51,76850.48,0.0,-1.0,0.0,0.0]
[1779083919678,55.51,76848.98,0.0,-1.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,-1.0,0.0,0.0]
[1779083929061,55.51,76839.81,0.0,-1.0,0.0,0.0]
[1779083934783,55.51,76839.2,0.0,-1.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083939818,55.51,76829.64,0.0,-1.0,0.0,0.0]
[1779083944854,55.51,76826.63,0.0,-1.0,0.0,0.0]
[1779083949896,55.51,76826.86,0.0,-1.0,0.0,0.0]
[1779083954928,55.51,76830.43,0.0,-1.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,-1.0,0.0,0.0]
[1779083960970,55.51,76821.76,0.0,-1.0,0.0,0.0]
[1779083966006,55.51,76821.39,0.0,-1.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,-1.0,0.0,0.0]
[1779083976077,55.51,76816.64,0.0,-1.0,0.0,0.0]
[1779083981112,55.51,76815.75,0.0,-1.0,0.0,0.0]
[1779083986146,55.51,76815.11,0.0,-1.0,0.0,0.0]
[1779083991183,55.51,76812.7,0.0,-1.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,-1.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,-1.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,-1.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,-1.0,0.0,0.0]
[1779084005281,55.51,76834.73,0.0,-1.0,0.0,0.0]
[1779084011324,55.51,76837.37,0.0,-1.0,0.0,0.0]
[1779084016373,55.51,76840.73,0.0,-1.0,0.0,0.0]
[1779084021394,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,-1.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,-1.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,-1.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,-1.0,0.0,0.0]
[1779084034485,55.51,76858.62,0.0,-1.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,-1.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,-1.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,-1.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,-1.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,-1.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,-1.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,-1.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,-1.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,-1.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,-1.0,0.0,0.0]
[1779084095915,55.51,76867.99,0.0,-1.0,0.0,0.0]
[1779084100950,55.51,76867.68,0.0,-1.0,0.0,0.0]
[1779084105985,55.51,76868.98,0.0,-1.0,0.0,0.0]
[1779084111020,55.51,76868.59,0.0,-1.0,0.0,0.0]
[1779084116055,55.51,76868.63,0.0,-1.0,0.0,0.0]
[1779084121091,55.51,76867.22,0.0,-1.0,0.0,0.0]
[1779084126126,55.51,76868.96,0.0,-1.0,0.0,0.0]
[1779084131160,55.51,76871.48,0.0,-1.0,0.0,0.0]
[1779084136195,55.51,76870.97,0.0,-1.0,0.0,0.0]
[1779084141230,55.51,76873.65,0.0,-1.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,-1.0,0.0,0.0]
[1779084146267,55.51,76880.53,0.0,-1.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,-1.0,0.0,0.0]
[1779084155328,55.51,76885.54,0.0,-1.0,0.0,0.0]
[1779084160687,55.51,76887.91,0.0,-1.0,0.0,0.0]
[1779084167412,55.51,76887.74,0.0,-1.0,0.0,0.0]
[1779084172447,55.51,76887.35,0.0,-1.0,0.0,0.0]
[1779084177484,55.51,76888.51,0.0,-1.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,-1.0,0.0,0.0]
[1779084180827,55.51,76880.24,0.0,-1.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,-1.0,0.0,0.0]
[1779084186545,55.51,76867.41,0.0,-1.0,0.0,0.0]
[1779084191580,55.51,76865.72,0.0,-1.0,0.0,0.0]
[1779084196615,55.51,76864.34,0.0,-1.0,0.0,0.0]
[1779084201653,55.51,76864.52,0.0,-1.0,0.0,0.0]
[1779084206712,55.51,76863.83,0.0,-1.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,-1.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,-1.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,-1.0,0.0,0.0]
[1779084226852,55.51,76866.95,0.0,-1.0,0.0,0.0]
[1779084231887,55.51,76868.39,0.0,-1.0,0.0,0.0]
[1779084236922,55.51,76867.11,0.0,-1.0,0.0,0.0]
[1779084241957,55.51,76868.86,0.0,-1.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,-1.0,0.0,0.0]
[1779084251323,55.51,76873.7,0.0,-1.0,0.0,0.0]
[1779084257063,55.51,76873.06,0.0,-1.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,-1.0,0.0,0.0]
[1779084265118,55.51,76863.46,0.0,-1.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,-1.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,-1.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,-1.0,0.0,0.0]
[1779084282238,55.51,76841.01,0.0,-1.0,0.0,0.0]
[1779084287272,55.51,76836.23,0.0,-1.0,0.0,0.0]
[1779084292307,55.51,76832.83,0.0,-1.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,-1.0,0.0,0.0]
[1779084300370,55.51,76806.58,0.0,-1.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084302379,55.51,76793.6,0.0,-1.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,-1.0,0.0,0.0]
[1779084308421,55.51,76785.12,0.0,-1.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,-1.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,-1.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,-1.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,-1.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,-1.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,-1.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,-1.0,0.0,0.0]
[1779084328562,55.51,76768.06,0.0,-1.0,0.0,0.0]
[1779084333598,55.51,76763.45,0.0,-1.0,0.0,0.0]
[1779084338632,55.51,76762.75,0.0,-1.0,0.0,0.0]
[1779084343669,55.51,76762.36,0.0,-1.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779084348704,55.51,76753.26,0.0,-1.0,0.0,0.0]
[1779084353739,55.51,76752.9,0.0,-1.0,0.0,0.0]
[1779084358775,55.51,76753.11,0.0,-1.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,-1.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,-1.0,0.0,0.0]
[1779084368847,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,-1.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,-1.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,-1.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,-1.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,-1.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,-1.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,-1.0,0.0,0.0]
[1779084382961,55.51,76680.83,0.0,-1.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,-1.0,0.0,0.0]
[1779084386978,55.51,76688.48,0.0,-1.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,-1.0,0.0,0.0]
[1779084393021,55.51,76676.49,0.0,-1.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779084399065,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779084404098,55.51,76687.97,0.0,-1.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,-1.0,0.0,0.0]
[1779084409135,55.51,76699.83,0.0,-1.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,-1.0,0.0,0.0]
[1779084416182,55.51,76705.67,0.0,-1.0,0.0,0.0]
[1779084421218,55.51,76710.03,0.0,-1.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,-1.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,-1.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,-1.0,0.0,0.0]
[1779084433301,55.51,76721.9,0.0,-1.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,-1.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,-1.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,-1.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,-1.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,-1.0,0.0,0.0]
[1779084454453,55.51,76724.81,0.0,-1.0,0.0,0.0]
[1779084459488,55.51,76727.65,0.0,-1.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084463517,55.51,76711.23,0.0,-1.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,-1.0,0.0,0.0]
[1779084466539,55.51,76706.73,0.0,-1.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,-1.0,0.0,0.0]
[1779084473588,55.51,76713.46,0.0,-1.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,-1.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,-1.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,-1.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,-1.0,0.0,0.0]
[1779084483680,55.51,76648.73,0.0,-1.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,-1.0,0.0,0.0]
[1779084486699,55.51,76635.09,0.0,-1.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,-1.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,-1.0,0.0,0.0]
[1779084493758,55.51,76644.39,0.0,-1.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,-1.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,-1.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,-1.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,-1.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,-1.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,-1.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,-1.0,0.0,0.0]
[1779084518934,55.51,76688.96,0.0,-1.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,-1.0,0.0,0.0]
[1779084523237,55.51,76680.29,0.0,-1.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,-1.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,-1.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,-1.0,0.0,0.0]
[1779084533307,55.51,76662.18,0.0,-1.0,0.0,0.0]
[1779084539073,55.51,76661.0,0.0,-1.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,-1.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,-1.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,-1.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,-1.0,0.0,0.0]
[1779084546124,55.51,76674.79,0.0,-1.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,-1.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,-1.0,0.0,0.0]
[1779084552166,55.51,76659.61,0.0,-1.0,0.0,0.0]
[1779084555187,55.51,76655.73,0.0,-1.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,-1.0,0.0,0.0]
[1779084559215,55.51,76648.05,0.0,-1.0,0.0,0.0]
[1779084564252,55.51,76653.61,0.0,-1.0,0.0,0.0]
[1779084569286,55.51,76655.79,0.0,-1.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,-1.0,0.0,0.0]
[1779084578352,55.51,76665.61,0.0,-1.0,0.0,0.0]
[1779084583395,55.51,76664.89,0.0,-1.0,0.0,0.0]
[1779084588425,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779084593733,55.51,76663.79,0.0,-1.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,-1.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,-1.0,0.0,0.0]
[1779084602523,55.51,76642.18,0.0,-1.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,-1.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,-1.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,-1.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,-1.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,-1.0,0.0,0.0]
[1779084621667,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,-1.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,-1.0,0.0,0.0]
[1779084626708,55.51,76537.26,0.0,-1.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,-1.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,-1.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,-1.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,-1.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,-1.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,-1.0,0.0,0.0]
[1779084634029,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,-1.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,-1.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,-1.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,-1.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,-1.0,0.0,0.0]
[1779084639797,55.51,76581.59,0.0,-1.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,-1.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,-1.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,-1.0,0.0,0.0]
[1779084644106,55.51,76607.23,0.0,-1.0,0.0,0.0]
[1779084648862,55.51,76600.5,0.0,-1.0,0.0,0.0]
[1779084654176,55.51,76605.96,0.0,-1.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,-1.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,-1.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,-1.0,0.0,0.0]
[1779084666986,55.51,76627.73,0.0,-1.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,-1.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,-1.0,0.0,0.0]
[1779084677056,55.51,76609.0,0.0,-1.0,0.0,0.0]
[1779084682091,55.51,76608.77,0.0,-1.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,-1.0,0.0,0.0]
[1779084686120,55.51,76622.52,0.0,-1.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,-1.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,-1.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,-1.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,-1.0,0.0,0.0]
[1779084697197,55.51,76672.6,0.0,-1.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,-1.0,0.0,0.0]
[1779084704253,55.51,76686.31,0.0,-1.0,0.0,0.0]
[1779084709288,55.51,76684.39,0.0,-1.0,0.0,0.0]
[1779084713317,55.51,76689.51,0.0,-1.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,-1.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,-1.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,-1.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,-1.0,0.0,0.0]
[1779084731442,55.51,76705.5,0.0,-1.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,-1.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,-1.0,0.0,0.0]
[1779084740508,55.51,76693.64,0.0,-1.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,-1.0,0.0,0.0]
[1779084748562,55.51,76705.94,0.0,-1.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,-1.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,-1.0,0.0,0.0]
[1779084759642,55.51,76703.44,0.0,-1.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,-1.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,-1.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,-1.0,0.0,0.0]
[1779084775764,55.51,76730.29,0.0,-1.0,0.0,0.0]
[1779084777778,55.51,76734.93,0.0,-1.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,-1.0,0.0,0.0]
[1779084782813,55.51,76746.77,0.0,-1.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,-1.0,0.0,0.0]
[1779084786841,55.51,76756.95,0.0,-1.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,-1.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,-1.0,0.0,0.0]
[1779084791876,55.51,76769.14,0.0,-1.0,0.0,0.0]
[1779084796912,55.51,76770.4,0.0,-1.0,0.0,0.0]
[1779084801947,55.51,76768.25,0.0,-1.0,0.0,0.0]
[1779084806981,55.51,76768.91,0.0,-1.0,0.0,0.0]
[1779084812018,55.51,76765.26,0.0,-1.0,0.0,0.0]
[1779084817055,55.51,76767.18,0.0,-1.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,-1.0,0.0,0.0]
[1779084820081,55.51,76777.94,0.0,-1.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,-1.0,0.0,0.0]
[1779084822089,55.51,76785.95,0.0,-1.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,-1.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,-1.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,-1.0,0.0,0.0]
[1779084836185,55.51,76779.85,0.0,-1.0,0.0,0.0]
[1779084841220,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,-1.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,-1.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,-1.0,0.0,0.0]
[1779084850299,55.51,76756.71,0.0,-1.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,-1.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,-1.0,0.0,0.0]
[1779084853310,55.51,76796.94,0.0,-1.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,-1.0,0.0,0.0]
[1779084857338,55.51,76788.34,0.0,-1.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,-1.0,0.0,0.0]
[1779084862374,55.51,76803.86,0.0,-1.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,-1.0,0.0,0.0]
[1779084867408,55.51,76811.63,0.0,-1.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,-1.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,-1.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,-1.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,-1.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,-1.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,-1.0,0.0,0.0]
[1779084893592,55.51,76816.79,0.0,-1.0,0.0,0.0]
[1779084898628,55.51,76815.16,0.0,-1.0,0.0,0.0]
[1779084904669,55.51,76813.91,0.0,-1.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,-1.0,0.0,0.0]
[1779084914739,55.51,76806.91,0.0,-1.0,0.0,0.0]
[1779084918767,55.51,76801.66,0.0,-1.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,-1.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,-1.0,0.0,0.0]
[1779084925817,55.51,76786.76,0.0,-1.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,-1.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,-1.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,-1.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,-1.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,-1.0,0.0,0.0]
[1779084936193,55.51,76856.72,0.0,-1.0,0.0,0.0]
[1779084941930,55.51,76860.36,0.0,-1.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084946964,55.51,76873.57,0.0,-1.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,-1.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,-1.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,-1.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,-1.0,0.0,0.0]
[1779084952016,55.51,76898.51,0.0,-1.0,0.0,0.0]
[1779084957037,55.51,76897.64,0.0,-1.0,0.0,0.0]
[1779084962073,55.51,76892.21,0.0,-1.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,-1.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,-1.0,0.0,0.0]
[1779084974158,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779084979193,55.51,76903.05,0.0,-1.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,-1.0,0.0,0.0]
[1779084989265,55.51,76896.67,0.0,-1.0,0.0,0.0]
[1779084994300,55.51,76895.53,0.0,-1.0,0.0,0.0]
[1779085000343,55.51,76894.95,0.0,-1.0,0.0,0.0]
[1779085005376,55.51,76894.17,0.0,-1.0,0.0,0.0]
[1779085010412,55.51,76895.11,0.0,-1.0,0.0,0.0]
[1779085015446,55.51,76894.62,0.0,-1.0,0.0,0.0]
[1779085020482,55.51,76893.19,0.0,-1.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,-1.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085027531,55.51,76872.15,0.0,-1.0,0.0,0.0]
[1779085028547,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,-1.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,-1.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,-1.0,0.0,0.0]
[1779085035587,55.51,76846.3,0.0,-1.0,0.0,0.0]
[1779085040624,55.51,76849.48,0.0,-1.0,0.0,0.0]
[1779085045659,55.51,76846.59,0.0,-1.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,-1.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,-1.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,-1.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,-1.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,-1.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,-1.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,-1.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,-1.0,0.0,0.0]
[1779085062782,55.51,76798.62,0.0,-1.0,0.0,0.0]
[1779085066810,55.51,76804.6,0.0,-1.0,0.0,0.0]
[1779085070837,55.51,76798.68,0.0,-1.0,0.0,0.0]
[1779085075872,55.51,76797.72,0.0,-1.0,0.0,0.0]
[1779085080908,55.51,76797.43,0.0,-1.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,-1.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,-1.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,-1.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,-1.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,-1.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,-1.0,0.0,0.0]
[1779085088963,55.51,76757.32,0.0,-1.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,-1.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,-1.0,0.0,0.0]
[1779085094001,55.51,76754.9,0.0,-1.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,-1.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,-1.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,-1.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,-1.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085118171,55.51,76728.69,0.0,-1.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,-1.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,-1.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,-1.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,-1.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,-1.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,-1.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,-1.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,-1.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,-1.0,0.0,0.0]
[1779085159464,55.51,76736.27,0.0,-1.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,-1.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,-1.0,0.0,0.0]
[1779085172555,55.51,76741.35,0.0,-1.0,0.0,0.0]
[1779085177903,55.51,76741.99,0.0,-1.0,0.0,0.0]
[1779085183632,55.51,76741.22,0.0,-1.0,0.0,0.0]
[1779085188667,55.51,76740.25,0.0,-1.0,0.0,0.0]
[1779085193702,55.51,76739.87,0.0,-1.0,0.0,0.0]
[1779085198737,55.51,76739.1,0.0,-1.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,-1.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,-1.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,-1.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,-1.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,-1.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,-1.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,-1.0,0.0,0.0]
[1779085210825,55.51,76695.7,0.0,-1.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,-1.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,-1.0,0.0,0.0]
[1779085221903,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,-1.0,0.0,0.0]
[1779085223918,55.51,76687.88,0.0,-1.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,-1.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,-1.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,-1.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,-1.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,-1.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,-1.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,-1.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,-1.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,-1.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,-1.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,-1.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,-1.0,0.0,0.0]
[1779085240058,55.51,76687.27,0.0,-1.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,-1.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,-1.0,0.0,0.0]
[1779085247110,55.51,76703.5,0.0,-1.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,-1.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085256174,55.51,76711.6,0.0,-1.0,0.0,0.0]
[1779085261226,55.51,76709.05,0.0,-1.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,-1.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,-1.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,-1.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,-1.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,-1.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779085276334,55.51,76697.19,0.0,-1.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,-1.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,-1.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,-1.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,-1.0,0.0,0.0]
[1779085298774,55.51,76710.56,0.0,-1.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,-1.0,0.0,0.0]
[1779085304532,55.51,76719.76,0.0,-1.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,-1.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,-1.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,-1.0,0.0,0.0]
[1779085317622,55.51,76713.81,0.0,-1.0,0.0,0.0]
[1779085322657,55.51,76711.98,0.0,-1.0,0.0,0.0]
[1779085327692,55.51,76713.61,0.0,-1.0,0.0,0.0]
[1779085332732,55.51,76715.67,0.0,-1.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,-1.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,-1.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,-1.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,-1.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085349850,55.51,76726.4,0.0,-1.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,-1.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,-1.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,-1.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,-1.0,0.0,0.0]
[1779085364955,55.51,76731.83,0.0,-1.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,-1.0,0.0,0.0]
[1779085376033,55.51,76734.36,0.0,-1.0,0.0,0.0]
[1779085381076,55.51,76734.7,0.0,-1.0,0.0,0.0]
[1779085386118,55.51,76735.78,0.0,-1.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,-1.0,0.0,0.0]
[1779085391147,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779085399202,55.51,76725.65,0.0,-1.0,0.0,0.0]
[1779085404238,55.51,76729.01,0.0,-1.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,-1.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,-1.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,-1.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,-1.0,0.0,0.0]
[1779085416322,55.51,76720.91,0.0,-1.0,0.0,0.0]
[1779085421357,55.51,76718.82,0.0,-1.0,0.0,0.0]
[1779085426395,55.51,76716.73,0.0,-1.0,0.0,0.0]
[1779085431430,55.51,76717.68,0.0,-1.0,0.0,0.0]
[1779085436478,55.51,76718.64,0.0,-1.0,0.0,0.0]
[1779085438479,55.51,76724.35,0.0,-1.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,-1.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,-1.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,-1.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,-1.0,0.0,0.0]
[1779085460642,55.51,76734.75,0.0,-1.0,0.0,0.0]
[1779085465681,55.51,76735.02,0.0,-1.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,-1.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,-1.0,0.0,0.0]
[1779085476754,55.51,76730.11,0.0,-1.0,0.0,0.0]
[1779085481789,55.51,76727.79,0.0,-1.0,0.0,0.0]
[1779085485817,55.51,76722.54,0.0,-1.0,0.0,0.0]
[1779085490129,55.51,76727.94,0.0,-1.0,0.0,0.0]
[1779085495887,55.51,76726.0,0.0,-1.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,-1.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,-1.0,0.0,0.0]
[1779085501952,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,-1.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,-1.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,-1.0,0.0,0.0]
[1779085513064,55.51,76710.87,0.0,-1.0,0.0,0.0]
[1779085518093,55.51,76714.92,0.0,-1.0,0.0,0.0]
[1779085523129,55.51,76717.01,0.0,-1.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,-1.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,-1.0,0.0,0.0]
[1779085529171,55.51,76699.56,0.0,-1.0,0.0,0.0]
[1779085534206,55.51,76697.91,0.0,-1.0,0.0,0.0]
[1779085539245,55.51,76694.0,0.0,-1.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,-1.0,0.0,0.0]
[1779085542262,55.51,76686.69,0.0,-1.0,0.0,0.0]
[1779085546291,55.51,76691.92,0.0,-1.0,0.0,0.0]
[1779085551327,55.51,76692.77,0.0,-1.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,-1.0,0.0,0.0]
[1779085555354,55.51,76684.93,0.0,-1.0,0.0,0.0]
[1779085560388,55.51,76681.4,0.0,-1.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,-1.0,0.0,0.0]
[1779085565423,55.51,76673.08,0.0,-1.0,0.0,0.0]
[1779085570459,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085575493,55.51,76670.06,0.0,-1.0,0.0,0.0]
[1779085580531,55.51,76669.76,0.0,-1.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,-1.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,-1.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,-1.0,0.0,0.0]
[1779085594626,55.51,76666.95,0.0,-1.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,-1.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,-1.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,-1.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,-1.0,0.0,0.0]
[1779085609732,55.51,76663.84,0.0,-1.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,-1.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,-1.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,-1.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,-1.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,-1.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,-1.0,0.0,0.0]
[1779085635915,55.51,76653.33,0.0,-1.0,0.0,0.0]
[1779085641212,55.51,76652.95,0.0,-1.0,0.0,0.0]
[1779085646991,55.51,76656.03,0.0,-1.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,-1.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,-1.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,-1.0,0.0,0.0]
[1779085663105,55.51,76673.93,0.0,-1.0,0.0,0.0]
[1779085668140,55.51,76677.43,0.0,-1.0,0.0,0.0]
[1779085673175,55.51,76680.34,0.0,-1.0,0.0,0.0]
[1779085678214,55.51,76682.72,0.0,-1.0,0.0,0.0]
[1779085683249,55.51,76685.27,0.0,-1.0,0.0,0.0]
[1779085688287,55.51,76683.17,0.0,-1.0,0.0,0.0]
[1779085693325,55.51,76683.76,0.0,-1.0,0.0,0.0]
[1779085698360,55.51,76685.97,0.0,-1.0,0.0,0.0]
[1779085703395,55.51,76683.91,0.0,-1.0,0.0,0.0]
[1779085708430,55.51,76682.91,0.0,-1.0,0.0,0.0]
[1779085712458,55.51,76677.61,0.0,-1.0,0.0,0.0]
[1779085717493,55.51,76680.86,0.0,-1.0,0.0,0.0]
[1779085722528,55.51,76681.1,0.0,-1.0,0.0,0.0]
[1779085727563,55.51,76679.89,0.0,-1.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,-1.0,0.0,0.0]
[1779085734612,55.51,76672.26,0.0,-1.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,-1.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,-1.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,-1.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,-1.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,-1.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,-1.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,-1.0,0.0,0.0]
[1779085766837,55.51,76670.78,0.0,-1.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,-1.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,-1.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,-1.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,-1.0,0.0,0.0]
[1779085792016,55.51,76653.36,0.0,-1.0,0.0,0.0]
[1779085797047,55.51,76653.34,0.0,-1.0,0.0,0.0]
[1779085802084,55.51,76649.68,0.0,-1.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,-1.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,-1.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,-1.0,0.0,0.0]
[1779085813170,55.51,76631.51,0.0,-1.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,-1.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,-1.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,-1.0,0.0,0.0]
[1779085824247,55.51,76631.08,0.0,-1.0,0.0,0.0]
[1779085829282,55.51,76632.31,0.0,-1.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,-1.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,-1.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,-1.0,0.0,0.0]
[1779085844389,55.51,76626.24,0.0,-1.0,0.0,0.0]
[1779085849423,55.51,76624.53,0.0,-1.0,0.0,0.0]
[1779085854458,55.51,76621.18,0.0,-1.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085856474,55.51,76615.78,0.0,-1.0,0.0,0.0]
[1779085861508,55.51,76615.59,0.0,-1.0,0.0,0.0]
[1779085866542,55.51,76614.51,0.0,-1.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,-1.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,-1.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,-1.0,0.0,0.0]
[1779085873593,55.51,76591.87,0.0,-1.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,-1.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,-1.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,-1.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,-1.0,0.0,0.0]
[1779085885682,55.51,76624.99,0.0,-1.0,0.0,0.0]
[1779085890718,55.51,76623.21,0.0,-1.0,0.0,0.0]
[1779085894744,55.51,76628.23,0.0,-1.0,0.0,0.0]
[1779085899778,55.51,76629.25,0.0,-1.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,-1.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,-1.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,-1.0,0.0,0.0]
[1779085918911,55.51,76642.36,0.0,-1.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,-1.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,-1.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,-1.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,-1.0,0.0,0.0]
[1779085942075,55.51,76655.59,0.0,-1.0,0.0,0.0]
[1779085947108,55.51,76654.66,0.0,-1.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,-1.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,-1.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,-1.0,0.0,0.0]
[1779085964230,55.51,76666.25,0.0,-1.0,0.0,0.0]
[1779085966502,55.51,76671.01,0.0,-1.0,0.0,0.0]
[1779085969266,55.51,76687.85,0.0,-1.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,-1.0,0.0,0.0]
[1779085976574,55.51,76680.09,0.0,-1.0,0.0,0.0]
[1779085983367,55.51,76681.8,0.0,-1.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,-1.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,-1.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,-1.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,-1.0,0.0,0.0]
[1779086000492,55.51,76698.15,0.0,-1.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,-1.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,-1.0,0.0,0.0]
[1779086004523,55.51,76668.86,0.0,-1.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,-1.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,-1.0,0.0,0.0]
[1779086013599,55.51,76661.25,0.0,-1.0,0.0,0.0]
[1779086018635,55.51,76664.64,0.0,-1.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,-1.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,-1.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,-1.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,-1.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,-1.0,0.0,0.0]
[1779086040791,55.51,76693.42,0.0,-1.0,0.0,0.0]
[1779086045826,55.51,76690.21,0.0,-1.0,0.0,0.0]
[1779086048848,55.51,76686.43,0.0,-1.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,-1.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,-1.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,-1.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,-1.0,0.0,0.0]
[1779086074026,55.51,76691.0,0.0,-1.0,0.0,0.0]
[1779086079061,55.51,76691.93,0.0,-1.0,0.0,0.0]
[1779086084098,55.51,76692.09,0.0,-1.0,0.0,0.0]
[1779086086110,55.51,76689.15,0.0,-1.0,0.0,0.0]
[1779086091145,55.51,76691.95,0.0,-1.0,0.0,0.0]
[1779086096180,55.51,76693.61,0.0,-1.0,0.0,0.0]
[1779086101217,55.51,76695.82,0.0,-1.0,0.0,0.0]
[1779086106256,55.51,76695.2,0.0,-1.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,-1.0,0.0,0.0]
[1779086116326,55.51,76701.05,0.0,-1.0,0.0,0.0]
[1779086121363,55.51,76699.19,0.0,-1.0,0.0,0.0]
[1779086126398,55.51,76700.6,0.0,-1.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,-1.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,-1.0,0.0,0.0]
[1779086143516,55.51,76695.77,0.0,-1.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,-1.0,0.0,0.0]
[1779086147793,55.51,76704.74,0.0,-1.0,0.0,0.0]
[1779086153588,55.51,76704.13,0.0,-1.0,0.0,0.0]
[1779086155601,55.51,76708.74,0.0,-1.0,0.0,0.0]
[1779086160635,55.51,76710.71,0.0,-1.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,-1.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,-1.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,-1.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,-1.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,-1.0,0.0,0.0]
[1779086177763,55.51,76757.89,0.0,-1.0,0.0,0.0]
[1779086183800,55.51,76758.17,0.0,-1.0,0.0,0.0]
[1779086188085,55.51,76752.42,0.0,-1.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,-1.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,-1.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,-1.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,-1.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,-1.0,0.0,0.0]
[1779086209978,55.51,76733.49,0.0,-1.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,-1.0,0.0,0.0]
[1779086216026,55.51,76718.11,0.0,-1.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,-1.0,0.0,0.0]
[1779086223072,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779086228107,55.51,76715.05,0.0,-1.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,-1.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,-1.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,-1.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,-1.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,-1.0,0.0,0.0]
[1779086251268,55.51,76703.42,0.0,-1.0,0.0,0.0]
[1779086256302,55.51,76699.07,0.0,-1.0,0.0,0.0]
[1779086261338,55.51,76697.75,0.0,-1.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,-1.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,-1.0,0.0,0.0]
[1779086272415,55.51,76667.7,0.0,-1.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,-1.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,-1.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,-1.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,-1.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,-1.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,-1.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,-1.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,-1.0,0.0,0.0]
[1779086314720,55.51,76697.36,0.0,-1.0,0.0,0.0]
[1779086319757,55.51,76701.47,0.0,-1.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,-1.0,0.0,0.0]
[1779086329826,55.51,76704.49,0.0,-1.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,-1.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,-1.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,-1.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,-1.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,-1.0,0.0,0.0]
[1779086350978,55.51,76656.64,0.0,-1.0,0.0,0.0]
[1779086356011,55.51,76656.09,0.0,-1.0,0.0,0.0]
[1779086361047,55.51,76657.67,0.0,-1.0,0.0,0.0]
[1779086366083,55.51,76654.9,0.0,-1.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,-1.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,-1.0,0.0,0.0]
[1779086381188,55.51,76646.88,0.0,-1.0,0.0,0.0]
[1779086386222,55.51,76646.75,0.0,-1.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,-1.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,-1.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,-1.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,-1.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,-1.0,0.0,0.0]
[1779086404348,55.51,76650.47,0.0,-1.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,-1.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,-1.0,0.0,0.0]
[1779086416434,55.51,76663.46,0.0,-1.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,-1.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,-1.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,-1.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,-1.0,0.0,0.0]
[1779086441623,55.51,76676.11,0.0,-1.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,-1.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,-1.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,-1.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,-1.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,-1.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,-1.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,-1.0,0.0,0.0]
[1779086460032,55.51,76714.66,0.0,-1.0,0.0,0.0]
[1779086465803,55.51,76715.37,0.0,-1.0,0.0,0.0]
[1779086470835,55.51,76717.41,0.0,-1.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,-1.0,0.0,0.0]
[1779086475869,55.51,76707.76,0.0,-1.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,-1.0,0.0,0.0]
[1779086487953,55.51,76703.74,0.0,-1.0,0.0,0.0]
[1779086492989,55.51,76703.41,0.0,-1.0,0.0,0.0]
[1779086498027,55.51,76705.78,0.0,-1.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,-1.0,0.0,0.0]
[1779086504069,55.51,76713.31,0.0,-1.0,0.0,0.0]
[1779086509105,55.51,76714.43,0.0,-1.0,0.0,0.0]
[1779086514139,55.51,76714.57,0.0,-1.0,0.0,0.0]
[1779086519174,55.51,76713.78,0.0,-1.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,-1.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,-1.0,0.0,0.0]
[1779086534279,55.51,76718.51,0.0,-1.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,-1.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,-1.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,-1.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,-1.0,0.0,0.0]
[1779086556434,55.51,76713.85,0.0,-1.0,0.0,0.0]
[1779086561469,55.51,76713.49,0.0,-1.0,0.0,0.0]
[1779086566506,55.51,76718.04,0.0,-1.0,0.0,0.0]
[1779086571541,55.51,76721.68,0.0,-1.0,0.0,0.0]
[1779086576576,55.51,76722.49,0.0,-1.0,0.0,0.0]
[1779086581611,55.51,76722.72,0.0,-1.0,0.0,0.0]
[1779086586647,55.51,76724.75,0.0,-1.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,-1.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,-1.0,0.0,0.0]
[1779086595717,55.51,76739.69,0.0,-1.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,-1.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,-1.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,-1.0,0.0,0.0]
[1779086613834,55.51,76728.6,0.0,-1.0,0.0,0.0]
[1779086618871,55.51,76729.9,0.0,-1.0,0.0,0.0]
[1779086623906,55.51,76727.95,0.0,-1.0,0.0,0.0]
[1779086628947,55.51,76726.57,0.0,-1.0,0.0,0.0]
[1779086633983,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,-1.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,-1.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,-1.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,-1.0,0.0,0.0]
[1779086660164,55.51,76733.37,0.0,-1.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,-1.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,-1.0,0.0,0.0]
[1779086673255,55.51,76728.58,0.0,-1.0,0.0,0.0]
[1779086679297,55.51,76729.7,0.0,-1.0,0.0,0.0]
[1779086684333,55.51,76728.36,0.0,-1.0,0.0,0.0]
[1779086689368,55.51,76731.04,0.0,-1.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,-1.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,-1.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,-1.0,0.0,0.0]
[1779086702459,55.51,76756.39,0.0,-1.0,0.0,0.0]
[1779086704473,55.51,76762.3,0.0,-1.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,-1.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,-1.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,-1.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,-1.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,-1.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,-1.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,-1.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,-1.0,0.0,0.0]
[1779086722603,55.51,76761.17,0.0,-1.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,-1.0,0.0,0.0]
[1779086725625,55.51,76764.88,0.0,-1.0,0.0,0.0]
[1779086730660,55.51,76766.01,0.0,-1.0,0.0,0.0]
[1779086735694,55.51,76769.38,0.0,-1.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,-1.0,0.0,0.0]
[1779086740729,55.51,76778.71,0.0,-1.0,0.0,0.0]
[1779086745765,55.51,76776.44,0.0,-1.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,-1.0,0.0,0.0]
[1779086751806,55.51,76781.86,0.0,-1.0,0.0,0.0]
[1779086756842,55.51,76784.84,0.0,-1.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,-1.0,0.0,0.0]
[1779086760870,55.51,76795.43,0.0,-1.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,-1.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,-1.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,-1.0,0.0,0.0]
[1779086777990,55.51,76788.37,0.0,-1.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,-1.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,-1.0,0.0,0.0]
[1779086781009,55.51,76802.15,0.0,-1.0,0.0,0.0]
[1779086786044,55.51,76802.46,0.0,-1.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,-1.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,-1.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,-1.0,0.0,0.0]
[1779086801149,55.51,76824.68,0.0,-1.0,0.0,0.0]
[1779086806185,55.51,76825.69,0.0,-1.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,-1.0,0.0,0.0]
[1779086818269,55.51,76826.34,0.0,-1.0,0.0,0.0]
[1779086823303,55.51,76826.36,0.0,-1.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,-1.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,-1.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,-1.0,0.0,0.0]
[1779086840424,55.51,76825.05,0.0,-1.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,-1.0,0.0,0.0]
[1779086855528,55.51,76830.12,0.0,-1.0,0.0,0.0]
[1779086860563,55.51,76834.09,0.0,-1.0,0.0,0.0]
[1779086865603,55.51,76833.75,0.0,-1.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,-1.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,-1.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,-1.0,0.0,0.0]
[1779086883724,55.51,76842.14,0.0,-1.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,-1.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,-1.0,0.0,0.0]
[1779086888759,55.51,76855.94,0.0,-1.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,-1.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,-1.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,-1.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,-1.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,-1.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,-1.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,-1.0,0.0,0.0]
[1779086921996,55.51,76878.15,0.0,-1.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,-1.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,-1.0,0.0,0.0]
[1779086927031,55.51,76872.59,0.0,-1.0,0.0,0.0]
[1779086933336,55.51,76876.68,0.0,-1.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,-1.0,0.0,0.0]
[1779086944155,55.51,76878.38,0.0,-1.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,-1.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,-1.0,0.0,0.0]
[1779086959260,55.51,76879.3,0.0,-1.0,0.0,0.0]
[1779086964302,55.51,76881.14,0.0,-1.0,0.0,0.0]
[1779086969333,55.51,76880.14,0.0,-1.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,-1.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,-1.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,-1.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,-1.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,-1.0,0.0,0.0]
[1779087004580,55.51,76865.47,0.0,-1.0,0.0,0.0]
[1779087009615,55.51,76864.96,0.0,-1.0,0.0,0.0]
[1779087014650,55.51,76861.11,0.0,-1.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,-1.0,0.0,0.0]
[1779087024003,55.51,76847.21,0.0,-1.0,0.0,0.0]
[1779087029755,55.51,76846.27,0.0,-1.0,0.0,0.0]
[1779087034790,55.51,76845.43,0.0,-1.0,0.0,0.0]
[1779087039825,55.51,76844.45,0.0,-1.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,-1.0,0.0,0.0]
[1779087047881,55.51,76841.25,0.0,-1.0,0.0,0.0]
[1779087052916,55.51,76842.09,0.0,-1.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,-1.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,-1.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,-1.0,0.0,0.0]
[1779087065000,55.51,76853.47,0.0,-1.0,0.0,0.0]
[1779087070035,55.51,76854.22,0.0,-1.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,-1.0,0.0,0.0]
[1779087080105,55.51,76848.97,0.0,-1.0,0.0,0.0]
[1779087085143,55.51,76848.73,0.0,-1.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,-1.0,0.0,0.0]
[1779087097226,55.51,76851.7,0.0,-1.0,0.0,0.0]
[1779087102258,55.51,76849.79,0.0,-1.0,0.0,0.0]
[1779087107295,55.51,76844.91,0.0,-1.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,-1.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,-1.0,0.0,0.0]
[1779087122400,55.51,76838.31,0.0,-1.0,0.0,0.0]
[1779087127435,55.51,76838.23,0.0,-1.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,-1.0,0.0,0.0]
[1779087136498,55.51,76830.94,0.0,-1.0,0.0,0.0]
[1779087141533,55.51,76829.88,0.0,-1.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,-1.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,-1.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,-1.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,-1.0,0.0,0.0]
[1779087161673,55.51,76838.52,0.0,-1.0,0.0,0.0]
[1779087166708,55.51,76839.27,0.0,-1.0,0.0,0.0]
[1779087171743,55.51,76840.28,0.0,-1.0,0.0,0.0]
[1779087175771,55.51,76845.26,0.0,-1.0,0.0,0.0]
[1779087180806,55.51,76842.51,0.0,-1.0,0.0,0.0]
[1779087185841,55.51,76842.02,0.0,-1.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,-1.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,-1.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,-1.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,-1.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,-1.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,-1.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,-1.0,0.0,0.0]
[1779087224115,55.51,76827.71,0.0,-1.0,0.0,0.0]
[1779087229149,55.51,76827.02,0.0,-1.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,-1.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,-1.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,-1.0,0.0,0.0]
[1779087236205,55.51,76788.63,0.0,-1.0,0.0,0.0]
[1779087241239,55.51,76789.94,0.0,-1.0,0.0,0.0]
[1779087246275,55.51,76788.31,0.0,-1.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,-1.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,-1.0,0.0,0.0]
[1779087249295,55.51,76802.31,0.0,-1.0,0.0,0.0]
[1779087254334,55.51,76802.51,0.0,-1.0,0.0,0.0]
[1779087259368,55.51,76802.71,0.0,-1.0,0.0,0.0]
[1779087264693,55.51,76804.1,0.0,-1.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,-1.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,-1.0,0.0,0.0]
[1779087276488,55.51,76788.51,0.0,-1.0,0.0,0.0]
[1779087281524,55.51,76792.98,0.0,-1.0,0.0,0.0]
[1779087286557,55.51,76797.28,0.0,-1.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,-1.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,-1.0,0.0,0.0]
[1779087291592,55.51,76817.72,0.0,-1.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779087301666,55.51,76821.89,0.0,-1.0,0.0,0.0]
[1779087306698,55.51,76819.72,0.0,-1.0,0.0,0.0]
[1779087311733,55.51,76823.58,0.0,-1.0,0.0,0.0]
[1779087316769,55.51,76823.05,0.0,-1.0,0.0,0.0]
[1779087321804,55.51,76825.38,0.0,-1.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,-1.0,0.0,0.0]
[1779087328853,55.51,76832.95,0.0,-1.0,0.0,0.0]
[1779087333890,55.51,76833.28,0.0,-1.0,0.0,0.0]
[1779087338925,55.51,76833.35,0.0,-1.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,-1.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,-1.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,-1.0,0.0,0.0]
[1779087355327,55.51,76843.04,0.0,-1.0,0.0,0.0]
[1779087361081,55.51,76842.23,0.0,-1.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,-1.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,-1.0,0.0,0.0]
[1779087376188,55.51,76833.95,0.0,-1.0,0.0,0.0]
[1779087381223,55.51,76833.64,0.0,-1.0,0.0,0.0]
[1779087386259,55.51,76834.46,0.0,-1.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,-1.0,0.0,0.0]
[1779087396327,55.51,76839.01,0.0,-1.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,-1.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,-1.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,-1.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,-1.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,-1.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,-1.0,0.0,0.0]
[1779087424524,55.51,76860.38,0.0,-1.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,-1.0,0.0,0.0]
[1779087434595,55.51,76864.5,0.0,-1.0,0.0,0.0]
[1779087439629,55.51,76865.45,0.0,-1.0,0.0,0.0]
[1779087444664,55.51,76867.54,0.0,-1.0,0.0,0.0]
[1779087449699,55.51,76862.27,0.0,-1.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,-1.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,-1.0,0.0,0.0]
[1779087456027,55.51,76877.33,0.0,-1.0,0.0,0.0]
[1779087461782,55.51,76878.69,0.0,-1.0,0.0,0.0]
[1779087466097,55.51,76884.24,0.0,-1.0,0.0,0.0]
[1779087471853,55.51,76883.77,0.0,-1.0,0.0,0.0]
[1779087476888,55.51,76885.9,0.0,-1.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,-1.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,-1.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779087487965,55.51,76867.66,0.0,-1.0,0.0,0.0]
[1779087493000,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087498041,55.51,76863.68,0.0,-1.0,0.0,0.0]
[1779087503076,55.51,76864.8,0.0,-1.0,0.0,0.0]
[1779087508111,55.51,76866.08,0.0,-1.0,0.0,0.0]
[1779087513146,55.51,76865.76,0.0,-1.0,0.0,0.0]
[1779087518180,55.51,76865.97,0.0,-1.0,0.0,0.0]
[1779087523215,55.51,76863.66,0.0,-1.0,0.0,0.0]
[1779087528250,55.51,76864.33,0.0,-1.0,0.0,0.0]
[1779087533288,55.51,76864.85,0.0,-1.0,0.0,0.0]
[1779087538320,55.51,76859.37,0.0,-1.0,0.0,0.0]
[1779087543354,55.51,76857.65,0.0,-1.0,0.0,0.0]
[1779087548390,55.51,76855.61,0.0,-1.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,-1.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,-1.0,0.0,0.0]
[1779087562488,55.51,76844.49,0.0,-1.0,0.0,0.0]
[1779087567522,55.51,76842.16,0.0,-1.0,0.0,0.0]
[1779087572558,55.51,76841.2,0.0,-1.0,0.0,0.0]
[1779087577594,55.51,76841.0,0.0,-1.0,0.0,0.0]
[1779087582629,55.51,76840.43,0.0,-1.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,-1.0,0.0,0.0]
[1779087592699,55.51,76841.53,0.0,-1.0,0.0,0.0]
[1779087597734,55.51,76846.5,0.0,-1.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,-1.0,0.0,0.0]
[1779087601784,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,-1.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,-1.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,-1.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,-1.0,0.0,0.0]
[1779087610845,55.51,76882.84,0.0,-1.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,-1.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,-1.0,0.0,0.0]
[1779087615880,55.51,76904.15,0.0,-1.0,0.0,0.0]
[1779087620914,55.51,76905.16,0.0,-1.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,-1.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,-1.0,0.0,0.0]
[1779087625949,55.51,76920.3,0.0,-1.0,0.0,0.0]
[1779087630984,55.51,76919.6,0.0,-1.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,-1.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,-1.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,-1.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,-1.0,0.0,0.0]
[1779087644076,55.51,76892.31,0.0,-1.0,0.0,0.0]
[1779087649112,55.51,76894.09,0.0,-1.0,0.0,0.0]
[1779087654146,55.51,76893.83,0.0,-1.0,0.0,0.0]
[1779087656159,55.51,76905.05,0.0,-1.0,0.0,0.0]
[1779087658174,55.51,76906.09,0.0,-1.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,-1.0,0.0,0.0]
[1779087668247,55.51,76914.07,0.0,-1.0,0.0,0.0]
[1779087673280,55.51,76913.32,0.0,-1.0,0.0,0.0]
[1779087678318,55.51,76912.66,0.0,-1.0,0.0,0.0]
[1779087683351,55.51,76910.66,0.0,-1.0,0.0,0.0]
[1779087688384,55.51,76910.67,0.0,-1.0,0.0,0.0]
[1779087693422,55.51,76911.36,0.0,-1.0,0.0,0.0]
[1779087698458,55.51,76912.54,0.0,-1.0,0.0,0.0]
[1779087703498,55.51,76914.78,0.0,-1.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,-1.0,0.0,0.0]
[1779087712556,55.51,76916.29,0.0,-1.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,-1.0,0.0,0.0]
[1779087721620,55.51,76907.76,0.0,-1.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,-1.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,-1.0,0.0,0.0]
[1779087732696,55.51,76914.05,0.0,-1.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,-1.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,-1.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,-1.0,0.0,0.0]
[1779087752844,55.51,76915.93,0.0,-1.0,0.0,0.0]
[1779087757870,55.51,76920.57,0.0,-1.0,0.0,0.0]
[1779087762906,55.51,76919.7,0.0,-1.0,0.0,0.0]
[1779087767946,55.51,76919.34,0.0,-1.0,0.0,0.0]
[1779087772981,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779087778015,55.51,76925.97,0.0,-1.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,-1.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,-1.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,-1.0,0.0,0.0]
[1779087795138,55.51,76920.95,0.0,-1.0,0.0,0.0]
[1779087800173,55.51,76922.66,0.0,-1.0,0.0,0.0]
[1779087805209,55.51,76923.4,0.0,-1.0,0.0,0.0]
[1779087810248,55.51,76924.47,0.0,-1.0,0.0,0.0]
[1779087815280,55.51,76923.92,0.0,-1.0,0.0,0.0]
[1779087820314,55.51,76924.37,0.0,-1.0,0.0,0.0]
[1779087825349,55.51,76924.61,0.0,-1.0,0.0,0.0]
[1779087830384,55.51,76925.47,0.0,-1.0,0.0,0.0]
[1779087836731,55.51,76921.83,0.0,-1.0,0.0,0.0]
[1779087842467,55.51,76919.72,0.0,-1.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,-1.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,-1.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,-1.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,-1.0,0.0,0.0]
[1779087860598,55.51,76895.54,0.0,-1.0,0.0,0.0]
[1779087865634,55.51,76896.56,0.0,-1.0,0.0,0.0]
[1779087870668,55.51,76899.02,0.0,-1.0,0.0,0.0]
[1779087875703,55.51,76900.38,0.0,-1.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,-1.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,-1.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,-1.0,0.0,0.0]
[1779087886781,55.51,76914.37,0.0,-1.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,-1.0,0.0,0.0]
[1779087895844,55.51,76907.37,0.0,-1.0,0.0,0.0]
[1779087900880,55.51,76904.48,0.0,-1.0,0.0,0.0]
[1779087905914,55.51,76905.71,0.0,-1.0,0.0,0.0]
[1779087910949,55.51,76905.78,0.0,-1.0,0.0,0.0]
[1779087915989,55.51,76905.32,0.0,-1.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,-1.0,0.0,0.0]
[1779087927062,55.51,76906.69,0.0,-1.0,0.0,0.0]
[1779087932098,55.51,76906.45,0.0,-1.0,0.0,0.0]
[1779087937136,55.51,76905.48,0.0,-1.0,0.0,0.0]
[1779087942169,55.51,76905.04,0.0,-1.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,-1.0,0.0,0.0]
[1779087947204,55.51,76896.24,0.0,-1.0,0.0,0.0]
[1779087952239,55.51,76897.04,0.0,-1.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,-1.0,0.0,0.0]
[1779087955563,55.51,76889.46,0.0,-1.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,-1.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,-1.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,-1.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,-1.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,-1.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,-1.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,-1.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,-1.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,-1.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,-1.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,-1.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,-1.0,0.0,0.0]
[1779088008634,55.51,76888.79,0.0,-1.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,-1.0,0.0,0.0]
[1779088010649,55.51,76894.69,0.0,-1.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,-1.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,-1.0,0.0,0.0]
[1779088028773,55.51,76898.52,0.0,-1.0,0.0,0.0]
[1779088033808,55.51,76898.69,0.0,-1.0,0.0,0.0]
[1779088038848,55.51,76899.7,0.0,-1.0,0.0,0.0]
[1779088043879,55.51,76898.37,0.0,-1.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,-1.0,0.0,0.0]
[1779088048914,55.51,76888.88,0.0,-1.0,0.0,0.0]
[1779088050928,55.51,76885.12,0.0,-1.0,0.0,0.0]
[1779088055963,55.51,76884.54,0.0,-1.0,0.0,0.0]
[1779088060998,55.51,76881.97,0.0,-1.0,0.0,0.0]
[1779088067040,55.51,76881.81,0.0,-1.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,-1.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,-1.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,-1.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,-1.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,-1.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,-1.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,-1.0,0.0,0.0]
[1779088107323,55.51,76887.51,0.0,-1.0,0.0,0.0]
[1779088113365,55.51,76886.4,0.0,-1.0,0.0,0.0]
[1779088118400,55.51,76885.91,0.0,-1.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,-1.0,0.0,0.0]
[1779088132499,55.51,76890.42,0.0,-1.0,0.0,0.0]
[1779088137540,55.51,76889.22,0.0,-1.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,-1.0,0.0,0.0]
[1779088146911,55.51,76881.71,0.0,-1.0,0.0,0.0]
[1779088152639,55.51,76881.17,0.0,-1.0,0.0,0.0]
[1779088157675,55.51,76881.06,0.0,-1.0,0.0,0.0]
[1779088162710,55.51,76876.8,0.0,-1.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,-1.0,0.0,0.0]
[1779088172779,55.51,76870.64,0.0,-1.0,0.0,0.0]
[1779088178821,55.51,76869.97,0.0,-1.0,0.0,0.0]
[1779088183856,55.51,76867.87,0.0,-1.0,0.0,0.0]
[1779088188891,55.51,76866.29,0.0,-1.0,0.0,0.0]
[1779088193927,55.51,76863.84,0.0,-1.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088197955,55.51,76883.94,0.0,-1.0,0.0,0.0]
[1779088198962,55.51,76883.57,0.0,-1.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,-1.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,-1.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,-1.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,-1.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,-1.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,-1.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,-1.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,-1.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,-1.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,-1.0,0.0,0.0]
[1779088224144,55.51,76863.69,0.0,-1.0,0.0,0.0]
[1779088229182,55.51,76861.98,0.0,-1.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,-1.0,0.0,0.0]
[1779088235227,55.51,76850.71,0.0,-1.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,-1.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,-1.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,-1.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,-1.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,-1.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,-1.0,0.0,0.0]
[1779088259397,55.51,76825.33,0.0,-1.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,-1.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,-1.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,-1.0,0.0,0.0]
[1779088264433,55.51,76798.18,0.0,-1.0,0.0,0.0]
[1779088265439,55.51,76797.04,0.0,-1.0,0.0,0.0]
[1779088267758,55.51,76794.8,0.0,-1.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,-1.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,-1.0,0.0,0.0]
[1779088276516,55.51,76810.63,0.0,-1.0,0.0,0.0]
[1779088281553,55.51,76810.16,0.0,-1.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,-1.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,-1.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,-1.0,0.0,0.0]
[1779088301691,55.51,76827.06,0.0,-1.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,-1.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,-1.0,0.0,0.0]
[1779088320834,55.51,76818.79,0.0,-1.0,0.0,0.0]
[1779088325875,55.51,76817.98,0.0,-1.0,0.0,0.0]
[1779088330912,55.51,76818.98,0.0,-1.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,-1.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,-1.0,0.0,0.0]
[1779088344002,55.51,76826.37,0.0,-1.0,0.0,0.0]
[1779088349037,55.51,76827.89,0.0,-1.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,-1.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,-1.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,-1.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,-1.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,-1.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,-1.0,0.0,0.0]
[1779088367176,55.51,76823.99,0.0,-1.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,-1.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,-1.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,-1.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,-1.0,0.0,0.0]
[1779088380276,55.51,76848.33,0.0,-1.0,0.0,0.0]
[1779088385311,55.51,76843.91,0.0,-1.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,-1.0,0.0,0.0]
[1779088389338,55.51,76837.75,0.0,-1.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,-1.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,-1.0,0.0,0.0]
[1779088392359,55.51,76850.13,0.0,-1.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,-1.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,-1.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,-1.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,-1.0,0.0,0.0]
[1779088403436,55.51,76872.04,0.0,-1.0,0.0,0.0]
[1779088407464,55.51,76876.13,0.0,-1.0,0.0,0.0]
[1779088412500,55.51,76873.83,0.0,-1.0,0.0,0.0]
[1779088417535,55.51,76872.54,0.0,-1.0,0.0,0.0]
[1779088422571,55.51,76871.34,0.0,-1.0,0.0,0.0]
[1779088427607,55.51,76873.86,0.0,-1.0,0.0,0.0]
[1779088432642,55.51,76874.31,0.0,-1.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,-1.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,-1.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,-1.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,-1.0,0.0,0.0]
[1779088447749,55.51,76857.7,0.0,-1.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,-1.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,-1.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,-1.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,-1.0,0.0,0.0]
[1779088460841,55.51,76869.83,0.0,-1.0,0.0,0.0]
[1779088465875,55.51,76871.27,0.0,-1.0,0.0,0.0]
[1779088470911,55.51,76872.11,0.0,-1.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,-1.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,-1.0,0.0,0.0]
[1779088475947,55.51,76885.0,0.0,-1.0,0.0,0.0]
[1779088480981,55.51,76884.22,0.0,-1.0,0.0,0.0]
[1779088486016,55.51,76883.93,0.0,-1.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,-1.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,-1.0,0.0,0.0]
[1779088494071,55.51,76869.57,0.0,-1.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,-1.0,0.0,0.0]
[1779088502130,55.51,76873.48,0.0,-1.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,-1.0,0.0,0.0]
[1779088509492,55.51,76861.24,0.0,-1.0,0.0,0.0]
[1779088515221,55.51,76862.15,0.0,-1.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088520258,55.51,76881.82,0.0,-1.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,-1.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,-1.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,-1.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,-1.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,-1.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,-1.0,0.0,0.0]
[1779088544431,55.51,76861.37,0.0,-1.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,-1.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,-1.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,-1.0,0.0,0.0]
[1779088553505,55.51,76836.7,0.0,-1.0,0.0,0.0]
[1779088558539,55.51,76837.78,0.0,-1.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,-1.0,0.0,0.0]
[1779088567605,55.51,76820.54,0.0,-1.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,-1.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,-1.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,-1.0,0.0,0.0]
[1779088575668,55.51,76805.88,0.0,-1.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,-1.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,-1.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,-1.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,-1.0,0.0,0.0]
[1779088587752,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779088592787,55.51,76834.89,0.0,-1.0,0.0,0.0]
[1779088597822,55.51,76836.12,0.0,-1.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,-1.0,0.0,0.0]
[1779088605880,55.51,76829.09,0.0,-1.0,0.0,0.0]
[1779088610912,55.51,76828.31,0.0,-1.0,0.0,0.0]
[1779088615948,55.51,76825.94,0.0,-1.0,0.0,0.0]
[1779088620985,55.51,76824.39,0.0,-1.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,-1.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,-1.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,-1.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,-1.0,0.0,0.0]
[1779088642131,55.51,76829.7,0.0,-1.0,0.0,0.0]
[1779088647167,55.51,76829.1,0.0,-1.0,0.0,0.0]
[1779088652202,55.51,76829.27,0.0,-1.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,-1.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,-1.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,-1.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,-1.0,0.0,0.0]
[1779088673349,55.51,76819.47,0.0,-1.0,0.0,0.0]
[1779088678384,55.51,76819.67,0.0,-1.0,0.0,0.0]
[1779088683421,55.51,76819.89,0.0,-1.0,0.0,0.0]
[1779088688495,55.51,76820.85,0.0,-1.0,0.0,0.0]
[1779088693531,55.51,76820.14,0.0,-1.0,0.0,0.0]
[1779088698565,55.51,76820.06,0.0,-1.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,-1.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,-1.0,0.0,0.0]
[1779088703601,55.51,76808.49,0.0,-1.0,0.0,0.0]
[1779088708637,55.51,76808.96,0.0,-1.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,-1.0,0.0,0.0]
[1779088711657,55.51,76796.9,0.0,-1.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,-1.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,-1.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,-1.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,-1.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,-1.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,-1.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,-1.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,-1.0,0.0,0.0]
[1779088749924,55.51,76775.66,0.0,-1.0,0.0,0.0]
[1779088754959,55.51,76775.51,0.0,-1.0,0.0,0.0]
[1779088759999,55.51,76774.55,0.0,-1.0,0.0,0.0]
[1779088765029,55.51,76773.69,0.0,-1.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,-1.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,-1.0,0.0,0.0]
[1779088782149,55.51,76770.87,0.0,-1.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,-1.0,0.0,0.0]
[1779088785169,55.51,76763.73,0.0,-1.0,0.0,0.0]
[1779088790204,55.51,76766.36,0.0,-1.0,0.0,0.0]
[1779088795239,55.51,76766.49,0.0,-1.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,-1.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,-1.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,-1.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,-1.0,0.0,0.0]
[1779088804303,55.51,76741.87,0.0,-1.0,0.0,0.0]
[1779088809338,55.51,76741.69,0.0,-1.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,-1.0,0.0,0.0]
[1779088813367,55.51,76727.53,0.0,-1.0,0.0,0.0]
[1779088818404,55.51,76724.89,0.0,-1.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,-1.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,-1.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,-1.0,0.0,0.0]
[1779088843580,55.51,76728.61,0.0,-1.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,-1.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,-1.0,0.0,0.0]
[1779088850628,55.51,76738.82,0.0,-1.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,-1.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,-1.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,-1.0,0.0,0.0]
[1779088858684,55.51,76709.78,0.0,-1.0,0.0,0.0]
[1779088862715,55.51,76707.29,0.0,-1.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,-1.0,0.0,0.0]
[1779088871786,55.51,76703.0,0.0,-1.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,-1.0,0.0,0.0]
[1779088879836,55.51,76691.94,0.0,-1.0,0.0,0.0]
[1779088881849,55.51,76697.34,0.0,-1.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,-1.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,-1.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,-1.0,0.0,0.0]
[1779088899976,55.51,76714.77,0.0,-1.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,-1.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,-1.0,0.0,0.0]
[1779088912059,55.51,76730.06,0.0,-1.0,0.0,0.0]
[1779088917094,55.51,76731.63,0.0,-1.0,0.0,0.0]
[1779088923137,55.51,76732.79,0.0,-1.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,-1.0,0.0,0.0]
[1779088927166,55.51,76742.14,0.0,-1.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,-1.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,-1.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,-1.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,-1.0,0.0,0.0]
[1779088940258,55.51,76738.98,0.0,-1.0,0.0,0.0]
[1779088945302,55.51,76738.56,0.0,-1.0,0.0,0.0]
[1779088950336,55.51,76738.6,0.0,-1.0,0.0,0.0]
[1779088955374,55.51,76740.31,0.0,-1.0,0.0,0.0]
[1779088960407,55.51,76742.18,0.0,-1.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,-1.0,0.0,0.0]
[1779088969471,55.51,76752.53,0.0,-1.0,0.0,0.0]
[1779088974507,55.51,76753.19,0.0,-1.0,0.0,0.0]
[1779088979541,55.51,76749.71,0.0,-1.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,-1.0,0.0,0.0]
[1779088989611,55.51,76765.67,0.0,-1.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,-1.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,-1.0,0.0,0.0]
[1779089000687,55.51,76750.39,0.0,-1.0,0.0,0.0]
[1779089005724,55.51,76750.76,0.0,-1.0,0.0,0.0]
[1779089010758,55.51,76753.08,0.0,-1.0,0.0,0.0]
[1779089015794,55.51,76753.25,0.0,-1.0,0.0,0.0]
[1779089020828,55.51,76753.0,0.0,-1.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,-1.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,-1.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,-1.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,-1.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,-1.0,0.0,0.0]
[1779089057083,55.51,76749.4,0.0,-1.0,0.0,0.0]
[1779089062119,55.51,76751.36,0.0,-1.0,0.0,0.0]
[1779089064135,55.51,76757.1,0.0,-1.0,0.0,0.0]
[1779089069168,55.51,76757.15,0.0,-1.0,0.0,0.0]
[1779089074204,55.51,76757.75,0.0,-1.0,0.0,0.0]
[1779089079239,55.51,76758.5,0.0,-1.0,0.0,0.0]
[1779089084274,55.51,76759.19,0.0,-1.0,0.0,0.0]
[1779089089323,55.51,76764.21,0.0,-1.0,0.0,0.0]
[1779089091330,55.51,76755.79,0.0,-1.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,-1.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,-1.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,-1.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,-1.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,-1.0,0.0,0.0]
[1779089117513,55.51,76768.77,0.0,-1.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,-1.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,-1.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,-1.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,-1.0,0.0,0.0]
[1779089135640,55.51,76794.07,0.0,-1.0,0.0,0.0]
[1779089136648,55.51,76804.17,0.0,-1.0,0.0,0.0]
[1779089137654,55.51,76811.55,0.0,-1.0,0.0,0.0]
[1779089141685,55.51,76819.51,0.0,-1.0,0.0,0.0]
[1779089143030,55.51,76825.99,0.0,-1.0,0.0,0.0]
[1779089144706,55.51,76829.36,0.0,-1.0,0.0,0.0]
[1779089149741,55.51,76830.14,0.0,-1.0,0.0,0.0]
[1779089154777,55.51,76831.75,0.0,-1.0,0.0,0.0]
[1779089159811,55.51,76842.94,0.0,-1.0,0.0,0.0]
[1779089161831,55.51,76852.63,0.0,-1.0,0.0,0.0]
[1779089163177,55.51,76877.39,0.0,-1.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,-1.0,0.0,0.0]
[1779089164847,55.51,76882.45,0.0,-1.0,0.0,0.0]
[1779089166864,55.51,76890.71,0.0,-1.0,0.0,0.0]
[1779089167870,55.51,76900.66,0.0,-1.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,-1.0,0.0,0.0]
[1779089169884,55.51,76915.24,0.0,-1.0,0.0,0.0]
[1779089170894,55.51,76923.2,0.0,-1.0,0.0,0.0]
[1779089171899,55.51,76929.38,0.0,-1.0,0.0,0.0]
[1779089174919,55.51,76919.02,0.0,-1.0,0.0,0.0]
[1779089176934,55.51,76913.91,0.0,-1.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,-1.0,0.0,0.0]
[1779089179954,55.51,76915.47,0.0,-1.0,0.0,0.0]
[1779089180962,55.51,76922.84,0.0,-1.0,0.0,0.0]
[1779089186002,55.51,76923.89,0.0,-1.0,0.0,0.0]
[1779089187007,55.51,76930.38,0.0,-1.0,0.0,0.0]
[1779089188020,55.51,76944.5,0.0,-1.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,-1.0,0.0,0.0]
[1779089192049,55.51,76957.97,0.0,-1.0,0.0,0.0]
[1779089197083,55.51,76952.2,0.0,-1.0,0.0,0.0]
[1779089202119,55.51,76952.9,0.0,-1.0,0.0,0.0]
[1779089207158,55.51,76956.91,0.0,-1.0,0.0,0.0]
[1779089208160,55.51,76963.72,0.0,-1.0,0.0,0.0]
[1779089210176,55.51,76969.14,0.0,-1.0,0.0,0.0]
[1779089215212,55.51,76969.75,0.0,-1.0,0.0,0.0]
[1779089217244,55.51,76983.57,0.0,-1.0,0.0,0.0]
[1779089218243,55.51,77005.52,0.0,-1.0,0.0,0.0]
[1779089220259,55.51,77012.51,0.0,-1.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,-1.0,0.0,0.0]
[1779089226299,55.51,76994.71,0.0,-1.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,-1.0,0.0,0.0]
[1779089232341,55.51,76984.26,0.0,-1.0,0.0,0.0]
[1779089237376,55.51,76978.51,0.0,-1.0,0.0,0.0]
[1779089240397,55.51,76972.77,0.0,-1.0,0.0,0.0]
[1779089241404,55.51,76965.82,0.0,-1.0,0.0,0.0]
[1779089242415,55.51,76960.21,0.0,-1.0,0.0,0.0]
[1779089243774,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779089244472,55.51,76958.89,0.0,-1.0,0.0,0.0]
[1779089250467,55.51,76963.53,0.0,-1.0,0.0,0.0]
[1779089251475,55.51,76969.43,0.0,-1.0,0.0,0.0]
[1779089252483,55.51,76969.79,0.0,-1.0,0.0,0.0]
[1779089257518,55.51,76978.65,0.0,-1.0,0.0,0.0]
[1779089261546,55.51,76986.02,0.0,-1.0,0.0,0.0]
[1779089263561,55.51,76987.51,0.0,-1.0,0.0,0.0]
[1779089266580,55.51,76981.65,0.0,-1.0,0.0,0.0]
[1779089271616,55.51,76983.85,0.0,-1.0,0.0,0.0]
[1779089275644,55.51,76978.02,0.0,-1.0,0.0,0.0]
[1779089277656,55.51,76972.39,0.0,-1.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,-1.0,0.0,0.0]
[1779089281051,55.51,76964.48,0.0,-1.0,0.0,0.0]
[1779089283702,55.51,76957.89,0.0,-1.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,-1.0,0.0,0.0]
[1779089285716,55.51,76948.28,0.0,-1.0,0.0,0.0]
[1779089287731,55.51,76945.56,0.0,-1.0,0.0,0.0]
[1779089292767,55.51,76940.41,0.0,-1.0,0.0,0.0]
[1779089293774,55.51,76935.47,0.0,-1.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,-1.0,0.0,0.0]
[1779089295787,55.51,76944.7,0.0,-1.0,0.0,0.0]
[1779089296794,55.51,76950.0,0.0,-1.0,0.0,0.0]
[1779089297802,55.51,76950.44,0.0,-1.0,0.0,0.0]
[1779089302836,55.51,76953.3,0.0,-1.0,0.0,0.0]
[1779089305857,55.51,76959.25,0.0,-1.0,0.0,0.0]
[1779089307875,55.51,76963.19,0.0,-1.0,0.0,0.0]
[1779089308879,55.51,76969.46,0.0,-1.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,-1.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,-1.0,0.0,0.0]
[1779089317941,55.51,76972.69,0.0,-1.0,0.0,0.0]
[1779089322977,55.51,76971.77,0.0,-1.0,0.0,0.0]
[1779089328015,55.51,76971.46,0.0,-1.0,0.0,0.0]
[1779089330401,55.51,76963.27,0.0,-1.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,-1.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,-1.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,-1.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,-1.0,0.0,0.0]
[1779089354195,55.51,76963.87,0.0,-1.0,0.0,0.0]
[1779089359231,55.51,76966.66,0.0,-1.0,0.0,0.0]
[1779089365273,55.51,76967.16,0.0,-1.0,0.0,0.0]
[1779089370683,55.51,76978.97,0.0,-1.0,0.0,0.0]
[1779089371316,55.51,76979.41,0.0,-1.0,0.0,0.0]
[1779089372322,55.51,76987.78,0.0,-1.0,0.0,0.0]
[1779089377358,55.51,76984.63,0.0,-1.0,0.0,0.0]
[1779089382392,55.51,76986.47,0.0,-1.0,0.0,0.0]
[1779089387430,55.51,76984.46,0.0,-1.0,0.0,0.0]
[1779089392465,55.51,76984.33,0.0,-1.0,0.0,0.0]
[1779089397499,55.51,76982.21,0.0,-1.0,0.0,0.0]
[1779089402535,55.51,76981.08,0.0,-1.0,0.0,0.0]
[1779089407570,55.51,76983.17,0.0,-0.99778,0.0,0.0]
[1779089412604,55.51,76980.36,0.0,-0.99556,0.0,0.0]
[1779089415628,55.51,76992.08,0.0,-0.99333,0.0,0.0]
[1779089419653,55.51,76985.97,0.0,-0.99111,0.0,0.0]
[1779089424689,55.51,76990.19,0.0,-0.98889,0.0,0.0]
[1779089429731,55.51,76989.61,0.0,-0.98444,0.0,0.0]
[1779089434759,55.51,76985.47,0.0,-0.98222,0.0,0.0]
[1779089437787,55.51,76980.04,0.0,-0.98,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,-0.98,0.0,0.0]
[1779089439802,55.51,76968.62,0.0,-0.98,0.0,0.0]
[1779089441186,55.51,76966.31,0.0,-0.97778,0.0,0.0]
[1779089446851,55.51,76965.95,0.0,-0.97556,0.0,0.0]
[1779089451257,55.51,76960.36,0.0,-0.97333,0.0,0.0]
[1779089454908,55.51,76959.0,0.0,-0.97111,0.0,0.0]
[1779089459948,55.51,76959.45,0.0,-0.96889,0.0,0.0]
[1779089462964,55.51,76964.5,0.0,-0.96667,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,-0.96667,0.0,0.0]
[1779089464978,55.51,76980.59,0.0,-0.96444,0.0,0.0]
[1779089465985,55.51,76981.24,0.0,-0.96444,0.0,0.0]
[1779089471398,55.51,76981.14,0.0,-0.96222,0.0,0.0]
[1779089477065,55.51,76980.77,0.0,-0.95778,0.0,0.0]
[1779089482110,55.51,76981.93,0.0,-0.95556,0.0,0.0]
[1779089487138,55.51,76982.09,0.0,-0.95333,0.0,0.0]
[1779089492172,55.51,76984.05,0.0,-0.95111,0.0,0.0]
[1779089497209,55.51,76985.66,0.0,-0.94667,0.0,0.0]
[1779089502242,55.51,76985.81,0.0,-0.94444,0.0,0.0]
[1779089507277,55.51,76985.39,0.0,-0.94222,0.0,0.0]
[1779089512312,55.51,76985.47,0.0,-0.94,0.0,0.0]
[1779089518354,55.51,76984.9,0.0,-0.93556,0.0,0.0]
[1779089523389,55.51,76995.68,0.0,-0.93333,0.0,0.0]
[1779089524396,55.51,76995.49,0.0,-0.93333,0.0,0.0]
[1779089529431,55.51,76999.22,0.0,-0.92889,0.0,0.0]
[1779089531821,55.51,77004.94,0.0,-0.92889,0.0,0.0]
[1779089537489,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089538169,55.51,77003.36,0.0,-0.92444,0.0,0.0]
[1779089543536,55.51,77014.6,0.0,-0.92222,0.0,0.0]
[1779089544535,55.51,77015.29,0.0,-0.92222,0.0,0.0]
[1779089549570,55.51,77016.01,0.0,-0.91778,0.0,0.0]
[1779089554606,55.51,77015.71,0.0,-0.91556,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,-0.91556,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,-0.91333,0.0,0.0]
[1779089561659,55.51,77014.68,0.0,-0.91111,0.0,0.0]
[1779089562666,55.51,77000.85,0.0,-0.91111,0.0,0.0]
[1779089563671,55.51,76995.09,0.0,-0.91111,0.0,0.0]
[1779089567697,55.51,77000.46,0.0,-0.90889,0.0,0.0]
[1779089572734,55.51,77003.13,0.0,-0.90667,0.0,0.0]
[1779089577768,55.51,77002.52,0.0,-0.90222,0.0,0.0]
[1779089582805,55.51,77007.57,0.0,-0.9,0.0,0.0]
[1779089587838,55.51,77009.12,0.0,-0.89778,0.0,0.0]
[1779089592874,55.51,77012.98,0.0,-0.89556,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,-0.89333,0.0,0.0]
[1779089599922,55.51,77006.79,0.0,-0.89111,0.0,0.0]
[1779089601938,55.51,77011.64,0.0,-0.88889,0.0,0.0]
[1779089603951,55.51,77019.92,0.0,-0.88889,0.0,0.0]
[1779089604959,55.51,77020.22,0.0,-0.88889,0.0,0.0]
[1779089610001,55.51,77023.67,0.0,-0.88444,0.0,0.0]
[1779089613015,55.51,77018.32,0.0,-0.88222,0.0,0.0]
[1779089617047,55.51,77017.27,0.0,-0.88,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,-0.87778,0.0,0.0]
[1779089623087,55.51,77007.98,0.0,-0.87778,0.0,0.0]
[1779089628121,55.51,77006.7,0.0,-0.87333,0.0,0.0]
[1779089633157,55.51,77010.46,0.0,-0.87111,0.0,0.0]
[1779089638191,55.51,77012.55,0.0,-0.86889,0.0,0.0]
[1779089643232,55.51,77008.57,0.0,-0.86667,0.0,0.0]
[1779089647254,55.51,77004.89,0.0,-0.86444,0.0,0.0]
[1779089652672,55.51,77015.26,0.0,-0.86,0.0,0.0]
[1779089658245,55.51,77014.66,0.0,-0.85778,0.0,0.0]
[1779089663366,55.51,77016.33,0.0,-0.85556,0.0,0.0]
[1779089668402,55.51,77006.06,0.0,-0.85111,0.0,0.0]
[1779089672814,55.51,77014.03,0.0,-0.84889,0.0,0.0]
[1779089674444,55.51,77018.58,0.0,-0.84889,0.0,0.0]
[1779089679478,55.51,77022.68,0.0,-0.84667,0.0,0.0]
[1779089684513,55.51,77021.85,0.0,-0.84222,0.0,0.0]
[1779089689548,55.51,77016.14,0.0,-0.84,0.0,0.0]
[1779089694583,55.51,77016.86,0.0,-0.83778,0.0,0.0]
[1779089699618,55.51,77015.63,0.0,-0.83556,0.0,0.0]
[1779089704653,55.51,77011.6,0.0,-0.83111,0.0,0.0]
[1779089708682,55.51,77003.65,0.0,-0.82889,0.0,0.0]
[1779089709690,55.51,76998.13,0.0,-0.82889,0.0,0.0]
[1779089713104,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089713717,55.51,77006.31,0.0,-0.82667,0.0,0.0]
[1779089718753,55.51,77000.47,0.0,-0.82444,0.0,0.0]
[1779089723173,55.51,77007.38,0.0,-0.82222,0.0,0.0]
[1779089724794,55.51,77008.36,0.0,-0.82,0.0,0.0]
[1779089727816,55.51,77002.78,0.0,-0.82,0.0,0.0]
[1779089732853,55.51,76999.55,0.0,-0.81556,0.0,0.0]
[1779089737886,55.51,76997.97,0.0,-0.81333,0.0,0.0]
[1779089743928,55.51,76996.33,0.0,-0.81111,0.0,0.0]
[1779089744947,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745260,55.51,76985.83,0.0,-0.80889,0.0,0.0]
[1779089745942,55.51,76975.85,0.0,-0.80889,0.0,0.0]
[1779089750983,55.51,76984.37,0.0,-0.80667,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,-0.80667,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,-0.80222,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,-0.8,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,-0.79778,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,-0.79556,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,-0.79111,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,-0.78889,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,-0.78667,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,-0.78444,0.0,0.0]
[1779089793277,55.51,76992.97,0.0,-0.78222,0.0,0.0]
[1779089794389,55.51,76994.4,0.0,-0.78222,0.0,0.0]
[1779089800327,55.51,76999.11,0.0,-0.77778,0.0,0.0]
[1779089805363,55.51,77002.93,0.0,-0.77556,0.0,0.0]
[1779089809389,55.51,76988.99,0.0,-0.77333,0.0,0.0]
[1779089814424,55.51,76986.27,0.0,-0.77111,0.0,0.0]
[1779089818727,55.51,76985.69,0.0,-0.76889,0.0,0.0]
[1779089819532,55.51,76985.66,0.0,-0.76889,0.0,0.0]
[1779089825502,55.51,76985.51,0.0,-0.76444,0.0,0.0]
[1779089830537,55.51,76978.21,0.0,-0.76222,0.0,0.0]
[1779089833946,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,-0.76,0.0,0.0]
[1779089837587,55.51,76956.32,0.0,-0.75778,0.0,0.0]
[1779089841615,55.51,76962.4,0.0,-0.75556,0.0,0.0]
[1779089843442,55.51,76967.84,0.0,-0.75556,0.0,0.0]
[1779089846651,55.51,76973.05,0.0,-0.75333,0.0,0.0]
[1779089851685,55.51,76978.95,0.0,-0.75111,0.0,0.0]
[1779089856720,55.51,76980.9,0.0,-0.74667,0.0,0.0]
[1779089861757,55.51,76980.47,0.0,-0.74444,0.0,0.0]
[1779089867466,55.51,76979.86,0.0,-0.74222,0.0,0.0]
[1779089871827,55.51,76986.13,0.0,-0.74,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,-0.73556,0.0,0.0]
[1779089877869,55.51,76982.68,0.0,-0.73556,0.0,0.0]
[1779089882905,55.51,76979.39,0.0,-0.73333,0.0,0.0]
[1779089887939,55.51,76980.47,0.0,-0.73111,0.0,0.0]
[1779089892975,55.51,76977.93,0.0,-0.72667,0.0,0.0]
[1779089895494,55.51,76984.22,0.0,-0.72667,0.0,0.0]
[1779089901035,55.51,76981.38,0.0,-0.72222,0.0,0.0]
[1779089903047,55.51,76976.1,0.0,-0.72222,0.0,0.0]
[1779089908082,55.51,76977.53,0.0,-0.72,0.0,0.0]
[1779089913117,55.51,76979.83,0.0,-0.71556,0.0,0.0]
[1779089918154,55.51,76978.45,0.0,-0.71333,0.0,0.0]
[1779089923192,55.51,76980.45,0.0,-0.71111,0.0,0.0]
[1779089928225,55.51,76976.59,0.0,-0.70889,0.0,0.0]
[1779089933261,55.51,76976.45,0.0,-0.70444,0.0,0.0]
[1779089938296,55.51,76976.14,0.0,-0.70222,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,-0.7,0.0,0.0]
[1779089943344,55.51,76967.61,0.0,-0.7,0.0,0.0]
[1779089945348,55.51,76960.39,0.0,-0.69778,0.0,0.0]
[1779089950384,55.51,76970.96,0.0,-0.69556,0.0,0.0]
[1779089951390,55.51,76972.69,0.0,-0.69556,0.0,0.0]
[1779089956425,55.51,76973.17,0.0,-0.69333,0.0,0.0]
[1779089961460,55.51,76973.83,0.0,-0.68889,0.0,0.0]
[1779089966496,55.51,76974.11,0.0,-0.68667,0.0,0.0]
[1779089971531,55.51,76974.38,0.0,-0.68444,0.0,0.0]
[1779089976566,55.51,76971.36,0.0,-0.68,0.0,0.0]
[1779089981603,55.51,76969.03,0.0,-0.67778,0.0,0.0]
[1779089986635,55.51,76966.67,0.0,-0.67556,0.0,0.0]
[1779089991686,55.51,76973.01,0.0,-0.67333,0.0,0.0]
[1779089996713,55.51,76972.95,0.0,-0.66889,0.0,0.0]
[1779090000741,55.51,76967.52,0.0,-0.66667,0.0,0.0]
[1779090005776,55.51,76968.58,0.0,-0.66444,0.0,0.0]
[1779090010811,55.51,76974.07,0.0,-0.66222,0.0,0.0]
[1779090015845,55.51,76975.55,0.0,-0.66,0.0,0.0]
[1779090020881,55.51,76976.35,0.0,-0.65556,0.0,0.0]
[1779090025917,55.51,76977.56,0.0,-0.65333,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,-0.65111,0.0,0.0]
[1779090029946,55.51,76990.56,0.0,-0.65111,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,-0.64889,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,-0.64667,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,-0.64444,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,-0.64,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,-0.63778,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,-0.63556,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,-0.63333,0.0,0.0]
[1779090067208,55.51,76972.13,0.0,-0.63111,0.0,0.0]
[1779090068215,55.51,76962.75,0.0,-0.63111,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,-0.62889,0.0,0.0]
[1779090073250,55.51,76956.27,0.0,-0.62667,0.0,0.0]
[1779090078290,55.51,76956.43,0.0,-0.62444,0.0,0.0]
[1779090083324,55.51,76958.05,0.0,-0.62222,0.0,0.0]
[1779090088358,55.51,76959.15,0.0,-0.62,0.0,0.0]
[1779090093395,55.51,76960.5,0.0,-0.61556,0.0,0.0]
[1779090095407,55.51,76952.45,0.0,-0.61556,0.0,0.0]
[1779090096414,55.51,76941.48,0.0,-0.61556,0.0,0.0]
[1779090101449,55.51,76938.94,0.0,-0.61111,0.0,0.0]
[1779090102457,55.51,76944.86,0.0,-0.61111,0.0,0.0]
[1779090103463,55.51,76947.01,0.0,-0.61111,0.0,0.0]
[1779090106485,55.51,76952.23,0.0,-0.60889,0.0,0.0]
[1779090107492,55.51,76954.17,0.0,-0.60889,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,-0.60667,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,-0.60444,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,-0.60222,0.0,0.0]
[1779090122598,55.51,76947.31,0.0,-0.6,0.0,0.0]
[1779090127631,55.51,76944.13,0.0,-0.59778,0.0,0.0]
[1779090132670,55.51,76943.39,0.0,-0.59333,0.0,0.0]
[1779090137701,55.51,76942.08,0.0,-0.59111,0.0,0.0]
[1779090142736,55.51,76942.0,0.0,-0.58889,0.0,0.0]
[1779090147772,55.51,76941.66,0.0,-0.58667,0.0,0.0]
[1779090152806,55.51,76934.61,0.0,-0.58222,0.0,0.0]
[1779090157843,55.51,76925.67,0.0,-0.58,0.0,0.0]
[1779090158849,55.51,76918.73,0.0,-0.58,0.0,0.0]
[1779090161874,55.51,76909.61,0.0,-0.57778,0.0,0.0]
[1779090166906,55.51,76907.93,0.0,-0.57556,0.0,0.0]
[1779090167914,55.51,76914.66,0.0,-0.57556,0.0,0.0]
[1779090173958,55.51,76915.64,0.0,-0.57111,0.0,0.0]
[1779090178995,55.51,76917.91,0.0,-0.56889,0.0,0.0]
[1779090184030,55.51,76924.72,0.0,-0.56667,0.0,0.0]
[1779090189065,55.51,76922.57,0.0,-0.56222,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,-0.56222,0.0,0.0]
[1779090193092,55.51,76917.55,0.0,-0.56,0.0,0.0]
[1779090198128,55.51,76917.48,0.0,-0.55778,0.0,0.0]
[1779090203163,55.51,76913.91,0.0,-0.55556,0.0,0.0]
[1779090208198,55.51,76909.49,0.0,-0.55333,0.0,0.0]
[1779090213233,55.51,76909.68,0.0,-0.54889,0.0,0.0]
[1779090218268,55.51,76911.13,0.0,-0.54667,0.0,0.0]
[1779090223310,55.51,76914.87,0.0,-0.54444,0.0,0.0]
[1779090228840,55.51,76916.86,0.0,-0.54,0.0,0.0]
[1779090234383,55.51,76915.45,0.0,-0.53778,0.0,0.0]
[1779090239418,55.51,76918.57,0.0,-0.53556,0.0,0.0]
[1779090244451,55.51,76919.58,0.0,-0.53333,0.0,0.0]
[1779090249486,55.51,76916.74,0.0,-0.52889,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,-0.52889,0.0,0.0]
[1779090251500,55.51,76895.95,0.0,-0.52889,0.0,0.0]
[1779090256537,55.51,76893.39,0.0,-0.52667,0.0,0.0]
[1779090261575,55.51,76890.5,0.0,-0.52222,0.0,0.0]
[1779090266605,55.51,76892.55,0.0,-0.52,0.0,0.0]
[1779090267612,55.51,76898.7,0.0,-0.52,0.0,0.0]
[1779090271640,55.51,76903.97,0.0,-0.51778,0.0,0.0]
[1779090273655,55.51,76909.54,0.0,-0.51556,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,-0.51556,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,-0.51333,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,-0.50889,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,-0.50667,0.0,0.0]
[1779090294804,55.51,76924.07,0.0,-0.50444,0.0,0.0]
[1779090297924,55.51,76926.73,0.0,-0.50222,0.0,0.0]
[1779090302929,55.51,76927.31,0.0,-0.5,0.0,0.0]
[1779090305884,55.51,76935.62,0.0,-0.49778,0.0,0.0]
[1779090307319,55.51,76946.0,0.0,-0.49778,0.0,0.0]
[1779090309911,55.51,76955.01,0.0,-0.49556,0.0,0.0]
[1779090314946,55.51,76956.95,0.0,-0.49333,0.0,0.0]
[1779090319982,55.51,76957.33,0.0,-0.49111,0.0,0.0]
[1779090324013,55.51,76965.4,0.0,-0.48889,0.0,0.0]
[1779090329045,55.51,76970.59,0.0,-0.48444,0.0,0.0]
[1779090332066,55.51,76977.33,0.0,-0.48444,0.0,0.0]
[1779090335087,55.51,76971.88,0.0,-0.48222,0.0,0.0]
[1779090340122,55.51,76973.89,0.0,-0.48,0.0,0.0]
[1779090341129,55.51,76979.17,0.0,-0.47778,0.0,0.0]
[1779090347602,55.51,76981.22,0.0,-0.47556,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,-0.47111,0.0,0.0]
[1779090356237,55.51,76987.16,0.0,-0.47111,0.0,0.0]
[1779090357675,55.51,76993.62,0.0,-0.46889,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,-0.46667,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,-0.46444,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,-0.46,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,-0.45778,0.0,0.0]
[1779090382419,55.51,76991.47,0.0,-0.45556,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,-0.45556,0.0,0.0]
[1779090385440,55.51,76976.87,0.0,-0.45333,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,-0.45333,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,-0.44889,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399139,55.51,76968.23,0.0,-0.44667,0.0,0.0]
[1779090399538,55.51,76968.26,0.0,-0.44667,0.0,0.0]
[1779090405044,55.51,76971.59,0.0,-0.44222,0.0,0.0]
[1779090410615,55.51,76971.93,0.0,-0.44,0.0,0.0]
[1779090416660,55.51,76972.02,0.0,-0.43778,0.0,0.0]
[1779090418881,55.51,76972.15,0.0,-0.43556,0.0,0.0]
[1779090418981,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419247,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090419681,55.51,76972.21,0.0,-0.43556,0.0,0.0]
[1779090420695,55.51,76962.43,0.0,-0.43556,0.0,0.0]
[1779090422702,55.51,76970.77,0.0,-0.43333,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,-0.43333,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,-0.43111,0.0,0.0]
[1779090430761,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431879,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090431887,55.51,76984.03,0.0,-0.42889,0.0,0.0]
[1779090432773,55.51,76985.14,0.0,-0.42889,0.0,0.0]
[1779090437807,55.51,76983.07,0.0,-0.42444,0.0,0.0]
[1779090442843,55.51,76986.63,0.0,-0.42222,0.0,0.0]
[1779090448093,55.51,76986.14,0.0,-0.42,0.0,0.0]
[1779090453929,55.51,76984.02,0.0,-0.41556,0.0,0.0]
[1779090458964,55.51,76984.01,0.0,-0.41333,0.0,0.0]
[1779090463999,55.51,76983.37,0.0,-0.41111,0.0,0.0]
[1779090469042,55.51,76981.07,0.0,-0.40667,0.0,0.0]
[1779090471054,55.51,76973.22,0.0,-0.40667,0.0,0.0]
[1779090476089,55.51,76975.66,0.0,-0.40222,0.0,0.0]
[1779090481126,55.51,76977.28,0.0,-0.4,0.0,0.0]
[1779090486391,55.51,76977.36,0.0,-0.39778,0.0,0.0]
[1779090486479,55.51,76978.43,0.0,-0.39778,0.0,0.0]
[1779090488595,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489668,55.51,76984.28,0.0,-0.39556,0.0,0.0]
[1779090489748,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090490236,55.51,76981.65,0.0,-0.39556,0.0,0.0]
[1779090490291,55.51,76981.0,0.0,-0.39556,0.0,0.0]
[1779090496148,55.51,76980.23,0.0,-0.39111,0.0,0.0]
[1779090501264,55.51,76972.99,0.0,-0.38889,0.0,0.0]
[1779090506299,55.51,76972.26,0.0,-0.38667,0.0,0.0]
[1779090509819,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090509845,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,-0.38444,0.0,0.0]
[1779090511334,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512558,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512852,55.51,76976.91,0.0,-0.38444,0.0,0.0]
[1779090512911,55.51,76985.24,0.0,-0.38222,0.0,0.0]
[1779090518807,55.51,76986.94,0.0,-0.38,0.0,0.0]
[1779090521404,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522345,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522450,55.51,76991.56,0.0,-0.37778,0.0,0.0]
[1779090522551,55.51,76998.61,0.0,-0.37778,0.0,0.0]
[1779090525601,55.51,76999.13,0.0,-0.37556,0.0,0.0]
[1779090525639,55.51,76998.22,0.0,-0.37556,0.0,0.0]
[1779090528676,55.51,76997.81,0.0,-0.37556,0.0,0.0]
[1779090529085,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529116,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090529461,55.51,77005.81,0.0,-0.37333,0.0,0.0]
[1779090531102,55.51,77006.46,0.0,-0.37333,0.0,0.0]
[1779090531365,55.51,77006.46,0.0,-0.37333,0.0,0.0]
[1779090534440,55.51,77006.79,0.0,-0.37111,0.0,0.0]
[1779090538947,55.51,76994.44,0.0,-0.36889,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,-0.36667,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,-0.36444,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090551670,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552035,55.51,76989.04,0.0,-0.36222,0.0,0.0]
[1779090552623,55.51,76987.94,0.0,-0.36,0.0,0.0]
[1779090554636,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090555453,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090555988,55.51,76981.08,0.0,-0.36,0.0,0.0]
[1779090556088,55.51,76976.73,0.0,-0.36,0.0,0.0]
[1779090561893,55.51,76981.49,0.0,-0.35556,0.0,0.0]
[1779090565218,55.51,76986.12,0.0,-0.35333,0.0,0.0]
[1779090570749,55.51,76984.85,0.0,-0.35111,0.0,0.0]
[1779090575873,55.51,76984.54,0.0,-0.34889,0.0,0.0]
[1779090579812,55.51,76978.09,0.0,-0.34667,0.0,0.0]
[1779090584854,55.51,76973.08,0.0,-0.34222,0.0,0.0]
[1779090589887,55.51,76974.42,0.0,-0.34,0.0,0.0]
[1779090594921,55.51,76975.79,0.0,-0.33778,0.0,0.0]
[1779090597199,55.51,76977.55,0.0,-0.33556,0.0,0.0]
[1779090602979,55.51,76979.66,0.0,-0.33333,0.0,0.0]
[1779090603988,55.51,76977.41,0.0,-0.33333,0.0,0.0]
[1779090605689,55.51,76975.33,0.0,-0.33111,0.0,0.0]
[1779090605999,55.51,76973.0,0.0,-0.33111,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,-0.33111,0.0,0.0]
[1779090608018,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090608698,55.51,76961.0,0.0,-0.33111,0.0,0.0]
[1779090609021,55.51,76965.59,0.0,-0.32889,0.0,0.0]
[1779090611036,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090611828,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612050,55.51,76970.34,0.0,-0.32889,0.0,0.0]
[1779090612157,55.51,76974.78,0.0,-0.32889,0.0,0.0]
[1779090615249,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090615291,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090616071,55.51,76975.38,0.0,-0.32667,0.0,0.0]
[1779090621108,55.51,76976.57,0.0,-0.32222,0.0,0.0]
[1779090626147,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090626241,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090626506,55.51,76977.81,0.0,-0.32,0.0,0.0]
[1779090627155,55.51,76978.19,0.0,-0.32,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,-0.32,0.0,0.0]
[1779090629162,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090629488,55.51,76967.75,0.0,-0.31778,0.0,0.0]
[1779090630169,55.51,76967.99,0.0,-0.31778,0.0,0.0]
[1779090635293,55.51,76967.58,0.0,-0.31556,0.0,0.0]
[1779090641298,55.51,76968.02,0.0,-0.31111,0.0,0.0]
[1779090647289,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090648841,55.51,76971.44,0.0,-0.30889,0.0,0.0]
[1779090650675,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650760,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650867,55.51,76967.78,0.0,-0.30667,0.0,0.0]
[1779090650965,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651430,55.51,76961.43,0.0,-0.30667,0.0,0.0]
[1779090651532,55.51,76958.98,0.0,-0.30667,0.0,0.0]
[1779090654308,55.51,76958.32,0.0,-0.30444,0.0,0.0]
[1779090654497,55.51,76958.32,0.0,-0.30444,0.0,0.0]
[1779090654542,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656459,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090656667,55.51,76957.67,0.0,-0.30444,0.0,0.0]
[1779090658737,55.51,76960.64,0.0,-0.30222,0.0,0.0]
[1779090658838,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090659558,55.51,76968.95,0.0,-0.30222,0.0,0.0]
[1779090664010,55.51,76969.2,0.0,-0.3,0.0,0.0]
[1779090669868,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090672987,55.51,76970.43,0.0,-0.29556,0.0,0.0]
[1779090676497,55.51,76975.76,0.0,-0.29111,0.0,0.0]
[1779090681533,55.51,76977.65,0.0,-0.28889,0.0,0.0]
[1779090686567,55.51,76977.5,0.0,-0.28667,0.0,0.0]
[1779090691654,55.51,76977.46,0.0,-0.28444,0.0,0.0]
[1779090691663,55.51,76976.97,0.0,-0.28444,0.0,0.0]
[1779090692609,55.51,76983.36,0.0,-0.28222,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694629,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694630,55.51,76989.2,0.0,-0.28222,0.0,0.0]
[1779090694646,55.51,76993.74,0.0,-0.28222,0.0,0.0]
[1779090700081,55.51,76988.41,0.0,-0.28,0.0,0.0]
[1779090705703,55.51,76988.34,0.0,-0.27556,0.0,0.0]
[1779090710735,55.51,76988.43,0.0,-0.27333,0.0,0.0]
[1779090715771,55.51,76983.21,0.0,-0.27111,0.0,0.0]
[1779090720564,55.51,76982.37,0.0,-0.26889,0.0,0.0]
[1779090724706,55.51,76982.45,0.0,-0.26667,0.0,0.0]
[1779090725567,55.51,76982.55,0.0,-0.26444,0.0,0.0]
[1779090725840,55.51,76984.69,0.0,-0.26444,0.0,0.0]
[1779090728524,55.51,76987.95,0.0,-0.26444,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,-0.26222,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,-0.26,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,-0.25778,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,-0.25556,0.0,0.0]
[1779090746942,55.51,76991.73,0.0,-0.25333,0.0,0.0]
[1779090750011,55.51,76997.13,0.0,-0.25111,0.0,0.0]
[1779090752399,55.51,76997.18,0.0,-0.25111,0.0,0.0]
[1779090758065,55.51,77000.88,0.0,-0.24667,0.0,0.0]
[1779090763318,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090764096,55.51,76995.81,0.0,-0.24444,0.0,0.0]
[1779090773169,55.51,76999.13,0.0,-0.23778,0.0,0.0]
[1779090778205,55.51,76999.56,0.0,-0.23556,0.0,0.0]
[1779090783239,55.51,77000.23,0.0,-0.23333,0.0,0.0]
[1779090788275,55.51,77002.74,0.0,-0.23111,0.0,0.0]
[1779090793309,55.51,77004.14,0.0,-0.22667,0.0,0.0]
[1779090797341,55.51,77010.1,0.0,-0.22444,0.0,0.0]
[1779090802376,55.51,77010.12,0.0,-0.22222,0.0,0.0]
[1779090807411,55.51,77009.31,0.0,-0.22,0.0,0.0]
[1779090810853,55.51,77003.76,0.0,-0.21778,0.0,0.0]
[1779090816475,55.51,77004.4,0.0,-0.21333,0.0,0.0]
[1779090821510,55.51,77004.76,0.0,-0.21111,0.0,0.0]
[1779090827552,55.51,77006.39,0.0,-0.20889,0.0,0.0]
[1779090833513,55.51,77008.15,0.0,-0.20444,0.0,0.0]
[1779090838629,55.51,77012.55,0.0,-0.20222,0.0,0.0]
[1779090845523,55.51,77011.48,0.0,-0.19778,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,-0.19556,0.0,0.0]
[1779090857132,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857384,55.51,77011.14,0.0,-0.19333,0.0,0.0]
[1779090857397,55.51,77012.57,0.0,-0.19111,0.0,0.0]
[1779090860384,55.51,77015.2,0.0,-0.19111,0.0,0.0]
[1779090860419,55.51,77015.16,0.0,-0.19111,0.0,0.0]
[1779090865821,55.51,77014.95,0.0,-0.18667,0.0,0.0]
[1779090871863,55.51,77014.87,0.0,-0.18444,0.0,0.0]
[1779090876899,55.51,77016.19,0.0,-0.18,0.0,0.0]
[1779090881934,55.51,77018.05,0.0,-0.17778,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,-0.17556,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,-0.17333,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,-0.16889,0.0,0.0]
[1779090898049,55.51,77009.05,0.0,-0.16889,0.0,0.0]
[1779090901065,55.51,77007.53,0.0,-0.16667,0.0,0.0]
[1779090906100,55.51,77006.06,0.0,-0.16444,0.0,0.0]
[1779090911135,55.51,77004.08,0.0,-0.16222,0.0,0.0]
[1779090914156,55.51,76998.67,0.0,-0.16,0.0,0.0]
[1779090919197,55.51,76995.0,0.0,-0.15778,0.0,0.0]
[1779090924250,55.51,76999.65,0.0,-0.15556,0.0,0.0]
[1779090929263,55.51,77000.91,0.0,-0.15111,0.0,0.0]
[1779090934298,55.51,77001.42,0.0,-0.14889,0.0,0.0]
[1779090941348,55.51,77001.54,0.0,-0.14444,0.0,0.0]
[1779090946383,55.51,77008.87,0.0,-0.14222,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,-0.14222,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,-0.13778,0.0,0.0]
[1779090955447,55.51,77006.26,0.0,-0.13778,0.0,0.0]
[1779090960481,55.51,77004.67,0.0,-0.13556,0.0,0.0]
[1779090964508,55.51,76998.12,0.0,-0.13333,0.0,0.0]
[1779090969551,55.51,76996.08,0.0,-0.12889,0.0,0.0]
[1779090975515,55.51,76995.63,0.0,-0.12667,0.0,0.0]
[1779090984649,55.51,76996.56,0.0,-0.12,0.0,0.0]
[1779090988422,55.51,76998.11,0.0,-0.12,0.0,0.0]
[1779090988446,55.51,76998.96,0.0,-0.12,0.0,0.0]
[1779090989689,55.51,77037.47,0.0,-0.11778,0.0,0.0]
[1779090992894,55.51,77040.04,0.0,-0.11778,0.0,0.0]
[1779090992993,55.51,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995514,55.51,77036.89,0.0,-0.11556,0.0,0.0]
[1779090995742,55.51,77007.3,0.0,-0.11556,0.0,0.0]
[1779091000771,55.51,77003.49,0.0,-0.11111,0.0,0.0]
[1779091002202,55.51,77009.92,0.0,-0.11111,0.0,0.0]
[1779091008390,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008392,55.51,77011.23,0.0,-0.10889,0.0,0.0]
[1779091008491,55.51,77011.28,0.0,-0.10889,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,-0.10444,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,-0.10222,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,-0.1,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,-0.09556,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,-0.09333,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,-0.09111,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,-0.08889,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,-0.08444,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,-0.08222,0.0,0.0]
[1779091058177,55.51,77021.81,0.0,-0.08,0.0,0.0]
[1779091063212,55.51,77019.17,0.0,-0.07778,0.0,0.0]
[1779091068247,55.51,77018.06,0.0,-0.07556,0.0,0.0]
[1779091073284,55.51,77014.4,0.0,-0.07111,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,-0.07111,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,-0.06889,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,-0.06667,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,-0.06222,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,-0.06,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,-0.05778,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,-0.05333,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,-0.05111,0.0,0.0]
[1779091113854,55.51,77020.56,0.0,-0.04889,0.0,0.0]
[1779091114582,55.51,77028.41,0.0,-0.04889,0.0,0.0]
[1779091119616,55.51,77029.74,0.0,-0.04667,0.0,0.0]
[1779091124652,55.51,77029.95,0.0,-0.04444,0.0,0.0]
[1779091129688,55.51,77030.14,0.0,-0.04,0.0,0.0]
[1779091134722,55.51,77030.07,0.0,-0.03778,0.0,0.0]
[1779091139757,55.51,77030.58,0.0,-0.03556,0.0,0.0]
[1779091142831,55.51,77030.64,0.0,-0.03333,0.0,0.0]
[1779091143203,55.51,77022.39,0.0,-0.03333,0.0,0.0]
[1779091148822,55.51,77021.74,0.0,-0.02889,0.0,0.0]
[1779091153859,55.51,77024.69,0.0,-0.02667,0.0,0.0]
[1779091158893,55.51,77025.09,0.0,-0.02444,0.0,0.0]
[1779091163929,55.51,77024.74,0.0,-0.02222,0.0,0.0]
[1779091168966,55.51,77025.18,0.0,-0.01778,0.0,0.0]
[1779091174001,55.51,77025.62,0.0,0.0,0.0,0.0]
[1779091179036,55.51,77026.59,0.0,0.0,0.0,0.0]
[1779091182303,55.51,77029.29,0.0,0.0,0.0,0.0]
[1779091182402,55.51,77029.78,0.0,0.0,0.0,0.0]
[1779091188102,55.51,77029.06,0.0,0.0,0.0,0.0]
[1779091193560,55.51,77028.78,0.0,0.0,0.0,0.0]
[1779091199180,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091200677,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202929,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]