{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":79027,"rows_kept":79027,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,204.79,79730.72,0.0,0.38215,2e-05,31.8317]
[1778745668825,204.79,79722.48,0.0,0.38197,2e-05,31.8238]
[1778745673861,204.79,79714.25,0.0,0.38178,2e-05,31.81591]
[1778745678901,204.79,79708.91,0.0,0.38166,2e-05,31.81079]
[1778745683937,204.79,79712.39,0.0,0.38174,2e-05,31.81413]
[1778745688972,204.79,79710.49,0.0,0.3817,2e-05,31.81231]
[1778745694007,204.79,79706.55,0.0,0.38159,2e-05,31.80533]
[1778745699042,204.79,79707.53,0.0,0.38162,2e-05,31.80627]
[1778745704077,204.79,79706.81,0.0,0.3816,2e-05,31.80558]
[1778745709123,204.79,79711.61,0.0,0.38171,2e-05,31.81019]
[1778745714148,204.79,79711.73,0.0,0.38171,2e-05,31.8103]
[1778745719183,204.79,79710.39,0.0,0.38168,2e-05,31.80902]
[1778745723366,204.79,79698.96,0.0,0.38143,2e-05,31.79805]
[1778745729254,204.79,79689.03,0.0,0.3812,2e-05,31.7885]
[1778745734288,204.79,79682.1,0.0,0.38105,2e-05,31.78184]
[1778745735295,204.79,79667.39,0.0,0.38072,2e-05,31.76767]
[1778745738316,204.79,79654.79,0.0,0.38044,2e-05,31.75553]
[1778745743506,204.79,79649.52,0.0,0.38032,2e-05,31.75044]
[1778745746372,204.79,79634.89,0.0,0.38,2e-05,31.73631]
[1778745751408,204.79,79644.74,0.0,0.3802,2e-05,31.74263]
[1778745756443,204.79,79650.61,0.0,0.38033,2e-05,31.7483]
[1778745761478,204.79,79650.02,0.0,0.38032,2e-05,31.74773]
[1778745763647,204.79,79636.13,0.0,0.38001,2e-05,31.73432]
[1778745769535,204.79,79633.8,0.0,0.37995,2e-05,31.73206]
[1778745774570,204.79,79635.29,0.0,0.37999,2e-05,31.7335]
[1778745779605,204.79,79642.28,0.0,0.38014,2e-05,31.74026]
[1778745784640,204.79,79642.23,0.0,0.38014,2e-05,31.74021]
[1778745789675,204.79,79641.88,0.0,0.38013,2e-05,31.73987]
[1778745794710,204.79,79646.11,0.0,0.38023,2e-05,31.74396]
[1778745799745,204.79,79647.95,0.0,0.38027,2e-05,31.74573]
[1778745804780,204.79,79640.77,0.0,0.38011,2e-05,31.7388]
[1778745809815,204.79,79640.95,0.0,0.38011,2e-05,31.73897]
[1778745814851,204.79,79640.09,0.0,0.38008,2e-05,31.73495]
[1778745819886,204.79,79650.6,0.0,0.38031,2e-05,31.7451]
[1778745824921,204.79,79648.23,0.0,0.38026,2e-05,31.74281]
[1778745830772,39.96,79666.46,0.0,0.01855,1e-05,3.7861]
[1778745835777,39.96,79665.55,0.0,0.01852,1e-05,3.78048]
[1778745840782,39.95,79664.16,0.0,0.01848,1e-05,3.77451]
[1778745845786,39.94,79656.93,0.0,0.01837,1e-05,3.75524]
[1778745850790,39.94,79651.2,0.0,0.01829,1e-05,3.74023]
[1778745855795,39.94,79654.06,0.0,0.01832,1e-05,3.74634]
[1778745860800,39.94,79659.13,0.0,0.01839,1e-05,3.75831]
[1778745865805,39.94,79660.15,0.0,0.01841,1e-05,3.76109]
[1778745870811,39.94,79662.21,0.0,0.01844,1e-05,3.76682]
[1778745875816,39.94,79666.66,0.0,0.0185,1e-05,3.77691]
[1778745880821,39.95,79666.95,0.0,0.01851,1e-05,3.77907]
[1778745885826,39.95,79666.01,0.0,0.01851,1e-05,3.77859]
[1778745887828,39.95,79677.41,0.0,0.01867,1e-05,3.80699]
[1778745892834,39.96,79675.24,0.0,0.01865,1e-05,3.8039]
[1778745895837,39.96,79664.63,0.0,0.01851,1e-05,3.77965]
[1778745900848,39.97,79659.83,0.0,0.01846,1e-05,3.77064]
[1778745905853,39.98,79653.28,0.0,0.01839,1e-05,3.75763]
[1778745910858,39.98,79643.28,0.0,0.01827,1e-05,3.73657]
[1778745915863,39.99,79636.36,0.0,0.0182,1e-05,3.72309]
[1778745920869,40.0,79632.31,0.0,0.01816,1e-05,3.71659]
[1778745925874,40.01,79633.23,0.0,0.01819,1e-05,3.72205]
[1778745930879,40.01,79635.56,0.0,0.01824,1e-05,3.73094]
[1778745935883,40.02,79640.97,0.0,0.01833,1e-05,3.74555]
[1778745940888,40.03,79643.63,0.0,0.01838,1e-05,3.75546]
[1778745945891,40.04,79645.3,0.0,0.01842,1e-05,3.76305]
[1778745951806,40.05,79654.36,0.0,0.01857,1e-05,3.78926]
[1778745956841,40.06,79655.57,0.0,0.01861,1e-05,3.79589]
[1778745961876,40.09,79647.77,0.0,0.01859,1e-05,3.79176]
[1778745966909,40.16,79647.16,0.0,0.01874,1e-05,3.81768]
[1778745971915,40.21,79649.26,0.0,0.0189,1e-05,3.84505]
[1778745976920,40.25,79650.72,0.0,0.01902,1e-05,3.8665]
[1778745981925,40.29,79645.72,0.0,0.01904,1e-05,3.86997]
[1778745986930,40.32,79646.83,0.0,0.01913,1e-05,3.88592]
[1778745991935,40.35,79650.89,0.0,0.01924,1e-05,3.90407]
[1778745994384,40.35,79650.86,0.0,0.01926,1e-05,3.90754]
[1778745994884,40.35,79650.86,0.0,0.01926,1e-05,3.90754]
[1778745994938,40.36,79650.9,0.0,0.01927,1e-05,3.90932]
[1778745999947,40.38,79653.22,0.0,0.01934,1e-05,3.92235]
[1778746004506,40.39,79659.78,0.0,0.01946,1e-05,3.94244]
[1778746004956,40.39,79659.32,0.0,0.01946,1e-05,3.94219]
[1778746005636,40.39,79659.32,0.0,0.01946,1e-05,3.94219]
[1778746005657,40.39,79659.32,0.0,0.01946,1e-05,3.94305]
[1778746008223,40.39,79663.25,0.0,0.01953,1e-05,3.95418]
[1778746008961,40.39,79662.8,0.0,0.01952,1e-05,3.95371]
[1778746013966,40.4,79664.09,0.0,0.01956,1e-05,3.95956]
[1778746018971,40.4,79669.23,0.0,0.01964,1e-05,3.97409]
[1778746023976,40.41,79664.12,0.0,0.01958,1e-05,3.96275]
[1778746028981,40.41,79665.36,0.0,0.0196,1e-05,3.9676]
[1778746033986,40.41,79665.89,0.0,0.01962,1e-05,3.97026]
[1778746038991,40.42,79664.04,0.0,0.0196,1e-05,3.96688]
[1778746043996,40.42,79663.26,0.0,0.0196,1e-05,3.96641]
[1778746049001,40.42,79659.73,0.0,0.01956,1e-05,3.95924]
[1778746054006,40.43,79659.66,0.0,0.01956,1e-05,3.95907]
[1778746059011,40.43,79669.49,0.0,0.0197,1e-05,3.98379]
[1778746064018,40.43,79672.85,0.0,0.01974,1e-05,3.99146]
[1778746069023,40.43,79672.14,0.0,0.01973,1e-05,3.98926]
[1778746072609,40.43,79679.66,0.0,0.01983,1e-05,4.00722]
[1778746072715,40.42,79679.66,0.0,0.01983,1e-05,4.00655]
[1778746074028,40.42,79691.97,0.0,0.02,1e-05,4.03655]
[1778746074855,40.42,79691.97,0.0,0.02,1e-05,4.03655]
[1778746074900,40.42,79691.97,0.0,0.02,1e-05,4.03655]
[1778746074956,40.42,79691.97,0.0,0.02,1e-05,4.0357]
[1778746080034,40.41,79695.5,0.0,0.02002,1e-05,4.04036]
[1778746085042,40.4,79702.79,0.0,0.0201,1e-05,4.05413]
[1778746089046,40.39,79692.44,0.0,0.01994,1e-05,4.02608]
[1778746094051,40.39,79690.54,0.0,0.01991,1e-05,4.02025]
[1778746094931,40.39,79690.54,0.0,0.01991,1e-05,4.02025]
[1778746095012,40.39,79690.54,0.0,0.0199,1e-05,4.02004]
[1778746100058,40.39,79694.45,0.0,0.01995,1e-05,4.02861]
[1778746105062,40.39,79694.87,0.0,0.01995,1e-05,4.02824]
[1778746105095,40.39,79694.87,0.0,0.01995,1e-05,4.02824]
[1778746106063,40.39,79694.73,0.0,0.01995,1e-05,4.02763]
[1778746111067,40.38,79695.41,0.0,0.01994,1e-05,4.02595]
[1778746114971,40.38,79693.77,0.0,0.01991,1e-05,4.02148]
[1778746115050,40.38,79693.77,0.0,0.01991,1e-05,4.02136]
[1778746120991,40.38,79692.98,0.0,0.0199,1e-05,4.01909]
[1778746126025,40.38,79692.12,0.0,0.01989,1e-05,4.01692]
[1778746131061,40.38,79691.13,0.0,0.01987,1e-05,4.01458]
[1778746135104,40.38,79690.73,0.0,0.01987,1e-05,4.01377]
[1778746136091,40.38,79690.72,0.0,0.01987,1e-05,4.0138]
[1778746141096,40.38,79699.26,0.0,0.01999,1e-05,4.03491]
[1778746144995,40.38,79703.84,0.0,0.02005,1e-05,4.04519]
[1778746145075,40.38,79703.84,0.0,0.02004,1e-05,4.04441]
[1778746150104,40.37,79712.28,0.0,0.02015,1e-05,4.06214]
[1778746156111,40.36,79710.36,0.0,0.0201,1e-05,4.0541]
[1778746161116,40.36,79708.36,0.0,0.02006,1e-05,4.04731]
[1778746166120,40.35,79709.13,0.0,0.02006,1e-05,4.04786]
[1778746171125,40.35,79710.91,0.0,0.02007,1e-05,4.04899]
[1778746177130,40.35,79710.14,0.0,0.02005,1e-05,4.04582]
[1778746182135,40.34,79710.25,0.0,0.02005,1e-05,4.04535]
[1778746187140,40.34,79721.35,0.0,0.0202,1e-05,4.07173]
[1778746187469,40.34,79721.35,0.0,0.0202,1e-05,4.07173]
[1778746188141,40.34,79727.03,0.0,0.02028,1e-05,4.08537]
[1778746189831,40.34,79731.36,0.0,0.02034,1e-05,4.09542]
[1778746189932,40.33,79731.36,0.0,0.02033,1e-05,4.09469]
[1778746192564,40.33,79722.1,0.0,0.02019,1e-05,4.07007]
[1778746193146,40.33,79722.2,0.0,0.02019,1e-05,4.0698]
[1778746198151,40.32,79723.75,0.0,0.02019,1e-05,4.07065]
[1778746202155,40.32,79734.58,0.0,0.02033,1e-05,4.09501]
[1778746208161,40.31,79734.22,0.0,0.0203,1e-05,4.08935]
[1778746213166,40.3,79738.53,0.0,0.02035,1e-05,4.09726]
[1778746218171,40.29,79752.26,0.0,0.02052,1e-05,4.12765]
[1778746223178,40.28,79757.68,0.0,0.02057,1e-05,4.13592]
[1778746228183,40.26,79762.76,0.0,0.02061,1e-05,4.14308]
[1778746233188,40.25,79763.35,0.0,0.02058,1e-05,4.13744]
[1778746238193,40.24,79770.75,0.0,0.02066,1e-05,4.15146]
[1778746243200,40.22,79786.12,0.0,0.02085,1e-05,4.18467]
[1778746248205,40.2,79804.71,0.0,0.02107,2e-05,4.22397]
[1778746253210,40.18,79806.1,0.0,0.02104,2e-05,4.21819]
[1778746258215,40.16,79816.33,0.0,0.02114,2e-05,4.23608]
[1778746263220,40.14,79825.17,0.0,0.02121,2e-05,4.2491]
[1778746268229,40.12,79824.73,0.0,0.02115,2e-05,4.23903]
[1778746273234,40.1,79827.75,0.0,0.02115,2e-05,4.23897]
[1778746278239,40.09,79820.07,0.0,0.021,2e-05,4.21287]
[1778746283244,40.08,79828.47,0.0,0.0211,2e-05,4.22958]
[1778746286153,40.07,79838.57,0.0,0.02122,2e-05,4.25145]
[1778746291187,40.05,79839.82,0.0,0.02119,2e-05,4.24554]
[1778746296223,40.03,79840.53,0.0,0.02116,2e-05,4.24096]
[1778746298236,40.03,79854.79,0.0,0.02136,2e-05,4.2751]
[1778746303266,40.01,79852.0,0.0,0.02128,2e-05,4.26056]
[1778746307270,40.0,79839.54,0.0,0.02106,2e-05,4.22376]
[1778746310273,40.0,79829.22,0.0,0.0209,2e-05,4.19581]
[1778746315278,40.0,79826.82,0.0,0.02087,2e-05,4.18987]
[1778746320283,40.0,79824.48,0.0,0.02083,2e-05,4.18386]
[1778746325288,40.0,79821.48,0.0,0.02079,1e-05,4.17658]
[1778746330293,40.01,79810.69,0.0,0.02064,1e-05,4.15088]
[1778746335298,40.01,79809.23,0.0,0.02064,1e-05,4.14999]
[1778746340303,40.02,79802.0,0.0,0.02055,1e-05,4.1349]
[1778746345308,40.03,79803.13,0.0,0.02059,1e-05,4.14116]
[1778746350313,40.03,79807.55,0.0,0.02066,1e-05,4.15448]
[1778746355318,40.04,79809.49,0.0,0.02069,1e-05,4.15873]
[1778746360323,40.04,79806.47,0.0,0.02065,1e-05,4.15198]
[1778746365328,40.04,79808.5,0.0,0.02069,1e-05,4.15833]
[1778746370332,40.04,79814.96,0.0,0.02078,1e-05,4.17471]
[1778746375337,40.04,79805.63,0.0,0.02065,1e-05,4.15098]
[1778746380342,40.04,79805.41,0.0,0.02065,1e-05,4.15147]
[1778746385347,40.05,79804.81,0.0,0.02065,1e-05,4.15087]
[1778746390352,40.05,79809.23,0.0,0.02072,1e-05,4.16293]
[1778746395357,40.05,79811.4,0.0,0.02074,1e-05,4.16799]
[1778746400362,40.04,79812.49,0.0,0.02076,1e-05,4.17027]
[1778746405367,40.04,79810.96,0.0,0.02073,1e-05,4.16593]
[1778746410372,40.04,79809.24,0.0,0.02071,1e-05,4.16146]
[1778746415377,40.04,79808.19,0.0,0.02068,1e-05,4.1571]
[1778746420382,40.05,79805.59,0.0,0.02065,1e-05,4.15109]
[1778746425387,40.05,79808.6,0.0,0.02069,1e-05,4.15897]
[1778746430392,40.05,79806.34,0.0,0.02066,1e-05,4.1534]
[1778746435397,40.05,79805.87,0.0,0.02066,1e-05,4.15257]
[1778746440402,40.05,79806.66,0.0,0.02067,1e-05,4.15507]
[1778746445406,40.05,79806.65,0.0,0.02067,1e-05,4.15524]
[1778746450411,40.05,79808.01,0.0,0.02069,1e-05,4.15862]
[1778746456418,39.99,79807.09,0.0,0.02053,1e-05,4.13127]
[1778746462386,39.94,79807.63,0.0,0.0204,1e-05,4.10864]
[1778746467420,39.9,79807.36,0.0,0.0203,1e-05,4.09191]
[1778746472434,39.87,79803.11,0.0,0.02016,1e-05,4.06674]
[1778746477439,39.85,79803.14,0.0,0.0201,1e-05,4.05687]
[1778746482445,39.83,79800.18,0.0,0.02001,1e-05,4.04155]
[1778746487450,39.82,79801.29,0.0,0.01999,1e-05,4.03775]
[1778746492455,39.8,79805.05,0.0,0.02001,1e-05,4.04126]
[1778746497460,39.79,79809.66,0.0,0.02004,1e-05,4.0471]
[1778746502465,39.78,79813.46,0.0,0.02006,1e-05,4.05131]
[1778746507470,39.76,79812.92,0.0,0.02003,1e-05,4.04478]
[1778746512475,39.75,79822.08,0.0,0.02013,1e-05,4.06351]
[1778746516479,39.74,79833.4,0.0,0.02027,1e-05,4.08719]
[1778746521484,39.73,79830.53,0.0,0.02019,1e-05,4.07303]
[1778746526489,39.71,79836.19,0.0,0.02024,1e-05,4.08207]
[1778746526875,39.71,79836.19,0.0,0.02024,1e-05,4.08207]
[1778746527490,39.71,79835.99,0.0,0.02023,1e-05,4.08043]
[1778746532495,39.7,79838.18,0.0,0.02022,1e-05,4.07875]
[1778746537500,39.69,79839.08,0.0,0.0202,1e-05,4.07602]
[1778746542505,39.68,79836.04,0.0,0.02013,1e-05,4.06373]
[1778746547510,39.67,79833.64,0.0,0.02008,1e-05,4.05372]
[1778746552514,39.66,79831.65,0.0,0.02003,1e-05,4.04534]
[1778746557519,39.65,79833.28,0.0,0.02003,1e-05,4.04635]
[1778746558271,39.65,79833.28,0.0,0.02003,1e-05,4.04635]
[1778746558372,39.65,79833.28,0.0,0.02003,1e-05,4.0457]
[1778746562255,39.65,79833.54,0.0,0.02002,1e-05,4.04443]
[1778746562334,39.65,79833.54,0.0,0.02002,1e-05,4.04384]
[1778746567529,39.64,79842.1,0.0,0.02012,1e-05,4.06266]
[1778746570112,39.64,79842.47,0.0,0.02012,1e-05,4.06199]
[1778746570196,39.63,79842.47,0.0,0.02012,1e-05,4.06123]
[1778746573635,39.63,79840.54,0.0,0.02008,1e-05,4.05427]
[1778746574536,39.63,79832.65,0.0,0.01996,1e-05,4.03377]
[1778746579209,39.63,79828.01,0.0,0.01989,1e-05,4.02144]
[1778746579292,39.63,79828.01,0.0,0.01989,1e-05,4.02135]
[1778746582183,39.63,79828.53,0.0,0.01989,1e-05,4.02251]
[1778746582544,39.63,79828.12,0.0,0.01989,1e-05,4.02139]
[1778746587549,39.63,79826.2,0.0,0.01986,1e-05,4.01616]
[1778746587703,39.63,79826.2,0.0,0.01986,1e-05,4.01616]
[1778746588550,39.63,79824.76,0.0,0.01984,1e-05,4.01254]
[1778746593554,39.63,79826.05,0.0,0.01985,1e-05,4.01411]
[1778746599555,39.63,79828.46,0.0,0.01988,1e-05,4.01957]
[1778746604563,39.62,79833.46,0.0,0.01994,1e-05,4.03084]
[1778746609568,39.62,79834.33,0.0,0.01994,1e-05,4.03088]
[1778746612497,39.61,79835.95,0.0,0.01996,1e-05,4.03416]
[1778746612571,39.61,79835.63,0.0,0.01996,1e-05,4.03289]
[1778746617575,39.61,79834.65,0.0,0.01993,1e-05,4.02842]
[1778746618298,39.61,79834.65,0.0,0.01993,1e-05,4.02842]
[1778746618479,39.61,79834.65,0.0,0.01993,1e-05,4.02812]
[1778746621974,39.61,79831.85,0.0,0.01988,1e-05,4.02028]
[1778746622507,39.61,79831.85,0.0,0.01988,1e-05,4.02001]
[1778746627584,39.6,79832.8,0.0,0.01989,1e-05,4.02104]
[1778746632087,39.6,79826.78,0.0,0.0198,1e-05,4.00581]
[1778746632576,39.6,79826.78,0.0,0.0198,1e-05,4.00578]
[1778746635973,39.6,79828.89,0.0,0.01983,1e-05,4.01104]
[1778746636594,39.6,79829.39,0.0,0.01984,1e-05,4.01223]
[1778746638612,39.6,79829.94,0.0,0.01984,1e-05,4.01346]
[1778746639597,39.6,79830.89,0.0,0.01986,1e-05,4.01575]
[1778746642485,39.6,79831.01,0.0,0.01986,1e-05,4.01591]
[1778746642586,39.6,79831.01,0.0,0.01986,1e-05,4.01564]
[1778746647606,39.6,79828.05,0.0,0.01981,1e-05,4.00776]
[1778746652611,39.6,79832.72,0.0,0.01986,1e-05,4.01691]
[1778746657616,39.6,79825.12,0.0,0.01975,1e-05,3.99743]
[1778746659076,39.6,79824.76,0.0,0.01975,1e-05,3.99667]
[1778746659618,39.6,79824.86,0.0,0.01975,1e-05,3.99707]
[1778746662974,39.6,79823.93,0.0,0.01974,1e-05,3.99513]
[1778746663622,39.6,79822.15,0.0,0.01972,1e-05,3.99083]
[1778746668627,39.6,79822.04,0.0,0.01972,1e-05,3.99162]
[1778746673632,39.61,79821.35,0.0,0.01972,1e-05,3.99085]
[1778746675475,39.61,79820.83,0.0,0.01971,1e-05,3.98974]
[1778746675479,39.61,79820.83,0.0,0.01971,1e-05,3.98997]
[1778746680638,39.61,79815.91,0.0,0.01965,1e-05,3.97953]
[1778746682030,39.61,79815.31,0.0,0.01965,1e-05,3.9784]
[1778746682640,39.61,79815.09,0.0,0.01964,1e-05,3.97825]
[1778746687645,39.62,79813.04,0.0,0.01963,1e-05,3.97514]
[1778746692650,39.62,79812.57,0.0,0.01963,1e-05,3.97591]
[1778746697655,39.63,79811.64,0.0,0.01963,1e-05,3.97548]
[1778746702661,39.63,79812.05,0.0,0.01965,1e-05,3.97836]
[1778746707666,39.63,79811.81,0.0,0.01965,1e-05,3.97933]
[1778746711669,39.64,79803.49,0.0,0.01953,1e-05,3.95837]
[1778746716674,39.65,79800.17,0.0,0.01951,1e-05,3.95359]
[1778746721679,39.65,79804.65,0.0,0.01959,1e-05,3.96729]
[1778746727685,39.66,79805.93,0.0,0.01962,1e-05,3.97256]
[1778746732690,39.66,79806.32,0.0,0.01963,1e-05,3.97498]
[1778746737695,39.66,79807.34,0.0,0.01965,1e-05,3.9786]
[1778746740370,39.66,79807.9,0.0,0.01966,1e-05,3.9803]
[1778746740569,39.66,79807.9,0.0,0.01966,1e-05,3.98046]
[1778746743701,39.66,79819.72,0.0,0.01983,1e-05,4.01006]
[1778746745630,39.66,79819.85,0.0,0.01983,1e-05,4.01008]
[1778746745703,39.66,79819.42,0.0,0.01982,1e-05,4.00869]
[1778746751709,39.66,79819.02,0.0,0.01981,1e-05,4.00624]
[1778746756714,39.66,79816.48,0.0,0.01977,1e-05,3.99934]
[1778746761718,39.66,79809.44,0.0,0.01967,1e-05,3.98204]
[1778746766723,39.66,79811.3,0.0,0.0197,1e-05,3.98764]
[1778746771728,39.66,79810.32,0.0,0.01968,1e-05,3.98409]
[1778746776733,39.66,79809.4,0.0,0.01968,1e-05,3.98278]
[1778746781738,39.67,79811.89,0.0,0.01972,1e-05,3.98983]
[1778746786743,39.67,79812.95,0.0,0.01973,1e-05,3.99288]
[1778746792706,39.67,79809.59,0.0,0.01969,1e-05,3.98543]
[1778746797742,39.67,79809.85,0.0,0.0197,1e-05,3.98695]
[1778746802761,39.67,79810.54,0.0,0.01971,1e-05,3.98938]
[1778746807766,39.67,79811.67,0.0,0.01973,1e-05,3.99268]
[1778746812771,39.67,79810.92,0.0,0.01973,1e-05,3.99115]
[1778746817776,39.68,79808.77,0.0,0.0197,1e-05,3.98661]
[1778746822780,39.68,79809.48,0.0,0.01971,1e-05,3.98917]
[1778746827785,39.68,79801.39,0.0,0.01961,1e-05,3.97038]
[1778746832790,39.69,79801.56,0.0,0.01961,1e-05,3.97091]
[1778746837795,39.69,79800.78,0.0,0.01961,1e-05,3.97082]
[1778746842800,39.69,79800.56,0.0,0.01962,1e-05,3.97167]
[1778746847805,39.7,79800.42,0.0,0.01962,1e-05,3.97229]
[1778746852810,39.7,79795.75,0.0,0.01956,1e-05,3.96158]
[1778746854812,39.7,79785.62,0.0,0.01942,1e-05,3.93741]
[1778746857354,39.71,79786.1,0.0,0.01944,1e-05,3.9399]
[1778746857815,39.71,79784.84,0.0,0.01942,1e-05,3.93739]
[1778746859677,39.71,79785.12,0.0,0.01943,1e-05,3.93873]
[1778746859774,39.71,79785.12,0.0,0.01943,1e-05,3.93929]
[1778746864821,39.72,79779.89,0.0,0.01938,1e-05,3.92924]
[1778746869826,39.73,79772.68,0.0,0.0193,1e-05,3.91509]
[1778746871577,39.73,79772.17,0.0,0.01929,1e-05,3.91464]
[1778746871678,39.73,79772.17,0.0,0.0193,1e-05,3.9154]
[1778746876833,39.74,79767.73,0.0,0.01926,1e-05,3.90824]
[1778746882839,39.75,79764.94,0.0,0.01924,1e-05,3.90559]
[1778746887331,39.75,79764.93,0.0,0.01926,1e-05,3.90833]
[1778746887844,39.76,79764.24,0.0,0.01925,1e-05,3.9073]
[1778746889093,39.76,79759.45,0.0,0.01919,1e-05,3.89623]
[1778746889846,39.76,79758.63,0.0,0.01918,1e-05,3.89503]
[1778746894851,39.77,79759.32,0.0,0.01921,1e-05,3.89864]
[1778746899856,39.78,79754.08,0.0,0.01916,1e-05,3.88963]
[1778746904862,39.79,79751.43,0.0,0.01914,1e-05,3.88717]
[1778746909867,39.8,79740.9,0.0,0.01902,1e-05,3.86585]
[1778746914872,39.81,79735.3,0.0,0.01898,1e-05,3.85787]
[1778746919877,39.83,79737.29,0.0,0.01904,1e-05,3.86901]
[1778746924882,39.84,79737.18,0.0,0.01907,1e-05,3.87389]
[1778746929887,39.85,79739.52,0.0,0.01913,1e-05,3.88384]
[1778746934892,39.86,79735.37,0.0,0.01909,1e-05,3.87768]
[1778746939897,39.87,79734.3,0.0,0.0191,1e-05,3.87942]
[1778746944902,39.88,79728.11,0.0,0.01904,1e-05,3.86855]
[1778746950817,39.89,79726.05,0.0,0.01905,1e-05,3.86999]
[1778746955852,39.91,79723.16,0.0,0.01904,1e-05,3.86722]
[1778746960887,39.92,79722.23,0.0,0.01905,1e-05,3.87026]
[1778746965923,39.93,79717.5,0.0,0.01902,1e-05,3.86394]
[1778746970929,39.95,79713.25,0.0,0.01899,1e-05,3.85893]
[1778746975934,39.96,79715.81,0.0,0.01905,1e-05,3.86951]
[1778746980405,39.96,79714.88,0.0,0.01906,1e-05,3.87027]
[1778746980939,39.97,79715.85,0.0,0.01907,1e-05,3.87332]
[1778746985944,39.98,79709.84,0.0,0.01901,1e-05,3.8626]
[1778746986691,39.98,79709.84,0.0,0.01901,1e-05,3.8626]
[1778746986692,39.98,79709.84,0.0,0.01902,1e-05,3.86333]
[1778746991950,39.98,79712.36,0.0,0.01907,1e-05,3.8726]
[1778746996955,39.99,79710.17,0.0,0.01906,1e-05,3.86995]
[1778747001960,40.0,79697.62,0.0,0.01891,1e-05,3.84345]
[1778747006095,40.01,79694.95,0.0,0.01889,1e-05,3.84081]
[1778747006965,40.01,79694.97,0.0,0.0189,1e-05,3.84175]
[1778747011970,40.02,79699.0,0.0,0.01896,1e-05,3.85291]
[1778747016975,40.03,79695.3,0.0,0.01893,1e-05,3.84733]
[1778747021980,40.04,79695.46,0.0,0.01895,1e-05,3.85086]
[1778747026985,40.04,79695.43,0.0,0.01897,1e-05,3.85354]
[1778747031990,40.05,79694.72,0.0,0.01897,1e-05,3.8544]
[1778747036995,40.05,79702.26,0.0,0.01909,1e-05,3.87422]
[1778747042000,40.05,79696.09,0.0,0.01901,1e-05,3.86041]
[1778747047004,40.06,79693.96,0.0,0.01899,1e-05,3.85721]
[1778747049807,40.06,79696.26,0.0,0.01903,1e-05,3.86359]
[1778747049908,40.06,79696.26,0.0,0.01903,1e-05,3.86383]
[1778747052995,40.1,79698.09,0.0,0.01914,1e-05,3.8842]
[1778747053012,40.12,79697.4,0.0,0.01918,1e-05,3.89002]
[1778747059018,40.21,79698.73,0.0,0.01943,1e-05,3.93263]
[1778747064024,40.31,79703.33,0.0,0.01974,1e-05,3.98688]
[1778747069030,40.39,79704.54,0.0,0.01995,1e-05,4.02321]
[1778747074035,40.41,79705.11,0.0,0.02002,1e-05,4.03451]
[1778747079040,40.44,79705.73,0.0,0.02009,1e-05,4.04595]
[1778747084044,40.46,79710.4,0.0,0.0202,1e-05,4.06544]
[1778747089049,40.47,79712.91,0.0,0.02027,1e-05,4.07759]
[1778747094054,40.48,79721.09,0.0,0.02041,1e-05,4.1019]
[1778747099061,40.48,79726.98,0.0,0.0205,1e-05,4.11836]
[1778747104066,40.48,79726.43,0.0,0.0205,1e-05,4.11809]
[1778747109070,40.48,79733.37,0.0,0.0206,1e-05,4.13548]
[1778747109863,40.48,79733.37,0.0,0.0206,1e-05,4.13548]
[1778747109960,40.48,79733.37,0.0,0.0206,1e-05,4.13548]
[1778747109970,40.48,79733.37,0.0,0.0206,1e-05,4.13548]
[1778747110059,40.48,79733.37,0.0,0.0206,1e-05,4.1354]
[1778747110540,40.48,79733.37,0.0,0.0206,1e-05,4.1354]
[1778747111071,40.48,79732.96,0.0,0.0206,1e-05,4.13423]
[1778747111774,40.48,79732.96,0.0,0.0206,1e-05,4.13423]
[1778747112072,40.48,79737.93,0.0,0.02067,1e-05,4.14659]
[1778747117993,40.47,79746.14,0.0,0.02077,1e-05,4.16446]
[1778747119616,40.47,79745.59,0.0,0.02076,1e-05,4.16259]
[1778747119714,40.47,79745.59,0.0,0.02076,1e-05,4.16259]
[1778747120013,40.47,79745.59,0.0,0.02076,1e-05,4.16216]
[1778747125043,40.38,79742.45,0.0,0.02048,1e-05,4.11493]
[1778747130088,40.38,79740.58,0.0,0.02044,1e-05,4.10836]
[1778747131077,40.38,79740.58,0.0,0.02044,1e-05,4.10836]
[1778747131086,40.38,79740.58,0.0,0.02044,1e-05,4.10766]
[1778747136094,40.39,79739.44,0.0,0.02046,1e-05,4.11032]
[1778747141099,40.4,79737.56,0.0,0.02046,1e-05,4.11015]
[1778747146104,40.41,79736.68,0.0,0.02047,1e-05,4.11197]
[1778747151109,40.42,79735.98,0.0,0.02048,1e-05,4.11376]
[1778747152418,40.42,79735.45,0.0,0.02047,1e-05,4.11309]
[1778747153111,40.42,79735.25,0.0,0.02047,1e-05,4.11327]
[1778747157532,40.36,79735.36,0.0,0.02031,1e-05,4.08593]
[1778747158116,40.35,79735.89,0.0,0.02028,1e-05,4.08097]
[1778747163121,40.28,79733.53,0.0,0.02009,1e-05,4.04711]
[1778747168126,40.25,79735.75,0.0,0.02003,1e-05,4.03768]
[1778747173131,40.23,79736.86,0.0,0.02,1e-05,4.03234]
[1778747179137,40.21,79733.94,0.0,0.01991,1e-05,4.01764]
[1778747184142,40.2,79734.45,0.0,0.01989,1e-05,4.01413]
[1778747189147,40.19,79736.1,0.0,0.01989,1e-05,4.01419]
[1778747195153,40.18,79737.76,0.0,0.01988,1e-05,4.01238]
[1778747200158,40.2,79738.84,0.0,0.01995,1e-05,4.0235]
[1778747200213,40.2,79738.84,0.0,0.01995,1e-05,4.0235]
[1778747201159,40.22,79738.89,0.0,0.02001,1e-05,4.03395]
[1778747206164,40.33,79741.08,0.0,0.02031,1e-05,4.08516]
[1778747211169,40.42,79742.17,0.0,0.02054,1e-05,4.12527]
[1778747216174,40.49,79742.34,0.0,0.02073,1e-05,4.15629]
[1778747221179,40.54,79742.73,0.0,0.02088,1e-05,4.18242]
[1778747225182,40.59,79731.57,0.0,0.02082,1e-05,4.17181]
[1778747230187,40.63,79731.05,0.0,0.02093,1e-05,4.19023]
[1778747234664,40.66,79731.7,0.0,0.02102,1e-05,4.20507]
[1778747239196,40.69,79743.5,0.0,0.02127,2e-05,4.24824]
[1778747245202,40.72,79741.37,0.0,0.0213,2e-05,4.25395]
[1778747250207,40.73,79739.67,0.0,0.02133,2e-05,4.25746]
[1778747255212,40.75,79743.67,0.0,0.02141,2e-05,4.27239]
[1778747260217,40.76,79745.47,0.0,0.02147,2e-05,4.2819]
[1778747265222,40.77,79743.85,0.0,0.02147,2e-05,4.28164]
[1778747269225,40.77,79755.16,0.0,0.02165,2e-05,4.31326]
[1778747274230,40.77,79755.32,0.0,0.02166,2e-05,4.31443]
[1778747279235,40.78,79755.53,0.0,0.02167,2e-05,4.31576]
[1778747285078,40.78,79755.68,0.0,0.02167,2e-05,4.31672]
[1778747285439,40.78,79756.43,0.0,0.02169,2e-05,4.31872]
[1778747286200,40.78,79756.43,0.0,0.02168,2e-05,4.31829]
[1778747287207,40.77,79767.53,0.0,0.02185,2e-05,4.3468]
[1778747287290,40.77,79767.53,0.0,0.02185,2e-05,4.3468]
[1778747288214,40.77,79767.53,0.0,0.02185,2e-05,4.34613]
[1778747290137,40.77,79773.75,0.0,0.02194,2e-05,4.36193]
[1778747290228,40.77,79773.75,0.0,0.02193,2e-05,4.36131]
[1778747290546,40.77,79773.75,0.0,0.02193,2e-05,4.36131]
[1778747296252,40.76,79775.54,0.0,0.02194,2e-05,4.36244]
[1778747301257,40.76,79776.89,0.0,0.02194,2e-05,4.36321]
[1778747306262,40.75,79777.09,0.0,0.02193,2e-05,4.36117]
[1778747312269,40.74,79780.34,0.0,0.02195,2e-05,4.36459]
[1778747317274,40.74,79783.25,0.0,0.02198,2e-05,4.36968]
[1778747322280,40.73,79783.82,0.0,0.02198,2e-05,4.36854]
[1778747327285,40.72,79784.11,0.0,0.02196,2e-05,4.36637]
[1778747332290,40.72,79784.66,0.0,0.02196,2e-05,4.36588]
[1778747337295,40.72,79786.41,0.0,0.02197,2e-05,4.36853]
[1778747342300,40.71,79786.42,0.0,0.02196,2e-05,4.36677]
[1778747344964,40.71,79786.27,0.0,0.02196,2e-05,4.36575]
[1778747344998,40.71,79786.27,0.0,0.02196,2e-05,4.36575]
[1778747345075,40.71,79786.27,0.0,0.02196,2e-05,4.36554]
[1778747346255,40.71,79786.27,0.0,0.02196,2e-05,4.36554]
[1778747346304,40.71,79780.08,0.0,0.02186,2e-05,4.34914]
[1778747346321,40.71,79780.08,0.0,0.02186,2e-05,4.34914]
[1778747352310,40.71,79780.61,0.0,0.02187,2e-05,4.35025]
[1778747357315,40.71,79780.06,0.0,0.02186,2e-05,4.34896]
[1778747362320,40.71,79785.05,0.0,0.02193,2e-05,4.36102]
[1778747367325,40.71,79777.45,0.0,0.02181,2e-05,4.34031]
[1778747368936,40.71,79777.5,0.0,0.02181,2e-05,4.34052]
[1778747369055,40.71,79777.5,0.0,0.02181,2e-05,4.34052]
[1778747369327,40.71,79778.2,0.0,0.02182,2e-05,4.34239]
[1778747371248,40.71,79784.85,0.0,0.02192,2e-05,4.35971]
[1778747371329,40.7,79784.56,0.0,0.02191,2e-05,4.35675]
[1778747373292,40.7,79786.13,0.0,0.02193,2e-05,4.36061]
[1778747373331,40.7,79785.12,0.0,0.02191,2e-05,4.35769]
[1778747373351,40.7,79785.12,0.0,0.02191,2e-05,4.35769]
[1778747379337,40.7,79778.21,0.0,0.02181,2e-05,4.3394]
[1778747384342,40.7,79778.71,0.0,0.02182,2e-05,4.34097]
[1778747389347,40.7,79776.11,0.0,0.02178,2e-05,4.33435]
[1778747390616,40.7,79774.86,0.0,0.02176,2e-05,4.33121]
[1778747392731,40.71,79764.5,0.0,0.0216,2e-05,4.30477]
[1778747394593,40.71,79759.46,0.0,0.02154,2e-05,4.29294]
[1778747400357,40.72,79758.24,0.0,0.02154,2e-05,4.29346]
[1778747402335,40.72,79758.5,0.0,0.02155,2e-05,4.29465]
[1778747402359,40.72,79757.9,0.0,0.02154,2e-05,4.2936]
[1778747402436,40.72,79757.9,0.0,0.02154,2e-05,4.2936]
[1778747403360,40.69,79761.87,0.0,0.02152,2e-05,4.29022]
[1778747403489,40.69,79761.87,0.0,0.02152,2e-05,4.29022]
[1778747403559,40.69,79761.87,0.0,0.02152,2e-05,4.29022]
[1778747403657,40.69,79761.87,0.0,0.02152,2e-05,4.29022]
[1778747404361,40.69,79763.76,0.0,0.02155,2e-05,4.29593]
[1778747406059,40.69,79763.76,0.0,0.02156,2e-05,4.29656]
[1778747406325,40.69,79763.76,0.0,0.02156,2e-05,4.29712]
[1778747411369,40.7,79762.58,0.0,0.02156,2e-05,4.29707]
[1778747416374,40.71,79762.19,0.0,0.02157,2e-05,4.29832]
[1778747421379,40.71,79761.58,0.0,0.02157,2e-05,4.29875]
[1778747424610,40.71,79760.59,0.0,0.02156,2e-05,4.29716]
[1778747430388,40.72,79764.1,0.0,0.02162,2e-05,4.30803]
[1778747435393,40.71,79766.33,0.0,0.02165,2e-05,4.31127]
[1778747440398,40.72,79761.59,0.0,0.02157,2e-05,4.29909]
[1778747446322,40.72,79761.85,0.0,0.02158,2e-05,4.30051]
[1778747451360,40.72,79767.77,0.0,0.02167,2e-05,4.31557]
[1778747455334,40.71,79777.47,0.0,0.02181,2e-05,4.33942]
[1778747455396,40.71,79777.47,0.0,0.02181,2e-05,4.33942]
[1778747455413,40.71,79780.21,0.0,0.02185,2e-05,4.34593]
[1778747455624,40.71,79780.21,0.0,0.02185,2e-05,4.34593]
[1778747456393,40.71,79780.21,0.0,0.02184,2e-05,4.34488]
[1778747458407,40.7,79791.29,0.0,0.022,2e-05,4.37198]
[1778747463426,40.69,79781.43,0.0,0.02182,2e-05,4.34216]
[1778747467564,40.69,79785.92,0.0,0.02188,2e-05,4.35171]
[1778747468431,40.69,79786.48,0.0,0.02188,2e-05,4.35248]
[1778747473436,40.68,79787.22,0.0,0.02187,2e-05,4.35074]
[1778747478441,40.67,79786.56,0.0,0.02185,2e-05,4.34611]
[1778747483446,40.67,79787.39,0.0,0.02184,2e-05,4.34578]
[1778747488452,40.66,79788.16,0.0,0.02184,2e-05,4.3451]
[1778747493457,40.66,79781.59,0.0,0.02172,2e-05,4.32432]
[1778747496411,40.66,79776.69,0.0,0.02165,2e-05,4.31151]
[1778747496460,40.66,79776.65,0.0,0.02165,2e-05,4.31144]
[1778747496474,40.66,79776.65,0.0,0.02165,2e-05,4.31144]
[1778747497461,40.66,79776.32,0.0,0.02164,2e-05,4.31063]
[1778747499407,40.66,79775.89,0.0,0.02163,2e-05,4.30958]
[1778747499463,40.66,79775.26,0.0,0.02163,2e-05,4.308]
[1778747501271,40.66,79774.01,0.0,0.02161,2e-05,4.30486]
[1778747501315,40.66,79774.01,0.0,0.02161,2e-05,4.30486]
[1778747501327,40.66,79774.01,0.0,0.02161,2e-05,4.30486]
[1778747501350,40.66,79774.01,0.0,0.02161,2e-05,4.30495]
[1778747503171,40.66,79774.5,0.0,0.02162,2e-05,4.30632]
[1778747503233,40.66,79774.5,0.0,0.02162,2e-05,4.30632]
[1778747503234,40.66,79774.5,0.0,0.02162,2e-05,4.30646]
[1778747506089,40.66,79771.44,0.0,0.02157,2e-05,4.29878]
[1778747506190,40.66,79771.44,0.0,0.02157,2e-05,4.29896]
[1778747511475,40.66,79779.0,0.0,0.02169,2e-05,4.31887]
[1778747516481,40.66,79775.67,0.0,0.02163,2e-05,4.30949]
[1778747521486,40.66,79777.05,0.0,0.02165,2e-05,4.31219]
[1778747526491,40.66,79775.43,0.0,0.02162,2e-05,4.30742]
[1778747531496,40.66,79772.42,0.0,0.02157,2e-05,4.29926]
[1778747537502,40.65,79782.06,0.0,0.02172,2e-05,4.32407]
[1778747543508,40.65,79783.67,0.0,0.02173,2e-05,4.32549]
[1778747548513,40.64,79782.24,0.0,0.02169,2e-05,4.32014]
[1778747553518,40.64,79783.63,0.0,0.0217,2e-05,4.32005]
[1778747553740,40.64,79783.63,0.0,0.0217,2e-05,4.32005]
[1778747553764,40.64,79783.63,0.0,0.0217,2e-05,4.32005]
[1778747553770,40.64,79783.63,0.0,0.0217,2e-05,4.32005]
[1778747553918,40.64,79783.63,0.0,0.0217,2e-05,4.32005]
[1778747554519,40.64,79783.17,0.0,0.02169,2e-05,4.31851]
[1778747556048,40.64,79786.35,0.0,0.02173,2e-05,4.32645]
[1778747556278,40.64,79786.35,0.0,0.02173,2e-05,4.32589]
[1778747557774,40.64,79789.77,0.0,0.02178,2e-05,4.33435]
[1778747558170,40.64,79789.77,0.0,0.02178,2e-05,4.33435]
[1778747558271,40.64,79789.77,0.0,0.02178,2e-05,4.33379]
[1778747561958,40.63,79782.23,0.0,0.02165,2e-05,4.3129]
[1778747562083,40.63,79782.23,0.0,0.02165,2e-05,4.3129]
[1778747562527,40.63,79783.43,0.0,0.02167,2e-05,4.31583]
[1778747564217,40.63,79783.41,0.0,0.02167,2e-05,4.31554]
[1778747564250,40.63,79783.41,0.0,0.02167,2e-05,4.31514]
[1778747568533,40.63,79794.61,0.0,0.02183,2e-05,4.34258]
[1778747571468,40.62,79794.43,0.0,0.02182,2e-05,4.34089]
[1778747571535,40.62,79794.13,0.0,0.02181,2e-05,4.33951]
[1778747571796,40.62,79794.13,0.0,0.02181,2e-05,4.33951]
[1778747571945,40.62,79794.13,0.0,0.02181,2e-05,4.33951]
[1778747572536,40.62,79793.97,0.0,0.0218,2e-05,4.33856]
[1778747577541,40.62,79792.03,0.0,0.02176,2e-05,4.33115]
[1778747582546,40.61,79798.59,0.0,0.02185,2e-05,4.34594]
[1778747583069,40.61,79798.59,0.0,0.02185,2e-05,4.34594]
[1778747583155,40.61,79798.59,0.0,0.02185,2e-05,4.34594]
[1778747583547,40.61,79798.46,0.0,0.02184,2e-05,4.34501]
[1778747585322,40.61,79806.57,0.0,0.02196,2e-05,4.36558]
[1778747585404,40.6,79806.57,0.0,0.02195,2e-05,4.36449]
[1778747588910,40.6,79812.29,0.0,0.02202,2e-05,4.37615]
[1778747589553,40.59,79811.71,0.0,0.022,2e-05,4.37339]
[1778747589984,40.59,79811.71,0.0,0.022,2e-05,4.37339]
[1778747596560,40.58,79810.97,0.0,0.02194,2e-05,4.36325]
[1778747601565,40.56,79814.03,0.0,0.02196,2e-05,4.36563]
[1778747606570,40.55,79813.56,0.0,0.02192,2e-05,4.35878]
[1778747612493,40.54,79813.73,0.0,0.02188,2e-05,4.35176]
[1778747617529,40.53,79813.21,0.0,0.02185,2e-05,4.34684]
[1778747622564,40.52,79812.75,0.0,0.02182,2e-05,4.34271]
[1778747627590,40.52,79820.05,0.0,0.02192,2e-05,4.35917]
[1778747632595,40.5,79828.76,0.0,0.02202,2e-05,4.3766]
[1778747637600,40.49,79830.5,0.0,0.02201,2e-05,4.37547]
[1778747642605,40.48,79830.87,0.0,0.02199,2e-05,4.37133]
[1778747647610,40.47,79832.23,0.0,0.02198,2e-05,4.37056]
[1778747649612,40.46,79843.2,0.0,0.02214,2e-05,4.39742]
[1778747654617,40.45,79846.34,0.0,0.02215,2e-05,4.39983]
[1778747655231,40.45,79846.34,0.0,0.02215,2e-05,4.39983]
[1778747655328,40.45,79846.34,0.0,0.02215,2e-05,4.39869]
[1778747660623,40.44,79847.44,0.0,0.02213,2e-05,4.39653]
[1778747665628,40.43,79850.07,0.0,0.02215,2e-05,4.39871]
[1778747670295,40.42,79852.67,0.0,0.02216,2e-05,4.40203]
[1778747670352,40.42,79852.67,0.0,0.02216,2e-05,4.40203]
[1778747670356,40.42,79852.67,0.0,0.02216,2e-05,4.40203]
[1778747670400,40.42,79852.67,0.0,0.02216,2e-05,4.40119]
[1778747675119,40.41,79855.2,0.0,0.02217,2e-05,4.40259]
[1778747675312,40.41,79855.2,0.0,0.02216,2e-05,4.40167]
[1778747680643,40.4,79856.84,0.0,0.02216,2e-05,4.40141]
[1778747685648,40.39,79857.93,0.0,0.02215,2e-05,4.39963]
[1778747690653,40.38,79858.64,0.0,0.02213,2e-05,4.39694]
[1778747695658,40.37,79859.22,0.0,0.02212,2e-05,4.39443]
[1778747700664,40.36,79858.93,0.0,0.02209,2e-05,4.3903]
[1778747705668,40.35,79857.96,0.0,0.02206,2e-05,4.38483]
[1778747710675,40.35,79864.02,0.0,0.02214,2e-05,4.39845]
[1778747715680,40.34,79865.24,0.0,0.02214,2e-05,4.39851]
[1778747720685,40.33,79863.94,0.0,0.02211,2e-05,4.39253]
[1778747725690,40.33,79865.11,0.0,0.02211,2e-05,4.39322]
[1778747730695,40.32,79862.72,0.0,0.02206,2e-05,4.38524]
[1778747735700,40.36,79862.27,0.0,0.02215,2e-05,4.39886]
[1778747739166,40.41,79862.32,0.0,0.02229,2e-05,4.42274]
[1778747739237,40.41,79862.32,0.0,0.02229,2e-05,4.42274]
[1778747739243,40.41,79862.32,0.0,0.02229,2e-05,4.42274]
[1778747739704,40.43,79862.29,0.0,0.02233,2e-05,4.42996]
[1778747739859,40.43,79862.29,0.0,0.02233,2e-05,4.42996]
[1778747740705,40.45,79864.27,0.0,0.02241,2e-05,4.44223]
[1778747741436,40.45,79864.27,0.0,0.02241,2e-05,4.44223]
[1778747741508,40.46,79864.27,0.0,0.02244,2e-05,4.44886]
[1778747743738,40.49,79864.81,0.0,0.02253,2e-05,4.46282]
[1778747744709,40.5,79865.33,0.0,0.02257,2e-05,4.47008]
[1778747749714,40.56,79866.43,0.0,0.02274,2e-05,4.49908]
[1778747754719,40.61,79872.01,0.0,0.02296,2e-05,4.53543]
[1778747759726,40.65,79872.98,0.0,0.0231,2e-05,4.55823]
[1778747764731,40.69,79872.02,0.0,0.02318,2e-05,4.57178]
[1778747769736,40.72,79870.32,0.0,0.02323,2e-05,4.5807]
[1778747775647,40.74,79869.49,0.0,0.0233,2e-05,4.59166]
[1778747780681,40.76,79870.57,0.0,0.02337,2e-05,4.60333]
[1778747785751,40.78,79870.31,0.0,0.02341,2e-05,4.60953]
[1778747788992,40.79,79866.08,0.0,0.02336,2e-05,4.60185]
[1778747789008,40.79,79866.08,0.0,0.02336,2e-05,4.60185]
[1778747789426,40.79,79866.08,0.0,0.02336,2e-05,4.60185]
[1778747789745,40.79,79866.08,0.0,0.02337,2e-05,4.60318]
[1778747792262,40.8,79862.76,0.0,0.02332,2e-05,4.59472]
[1778747792761,40.8,79863.29,0.0,0.02334,2e-05,4.59742]
[1778747797767,40.81,79870.96,0.0,0.02349,2e-05,4.62283]
[1778747797773,40.81,79870.96,0.0,0.02349,2e-05,4.62283]
[1778747798768,40.81,79872.21,0.0,0.02351,2e-05,4.62687]
[1778747803773,40.81,79877.28,0.0,0.02361,2e-05,4.64287]
[1778747808778,40.82,79880.86,0.0,0.02367,2e-05,4.65338]
[1778747813783,40.82,79881.71,0.0,0.02369,2e-05,4.65579]
[1778747818788,40.81,79885.46,0.0,0.02374,2e-05,4.66558]
[1778747823793,40.81,79878.34,0.0,0.02362,2e-05,4.64538]
[1778747828798,40.82,79874.6,0.0,0.02357,2e-05,4.63655]
[1778747833803,40.82,79874.43,0.0,0.02358,2e-05,4.63705]
[1778747838808,40.82,79881.45,0.0,0.02369,2e-05,4.65636]
[1778747843813,40.82,79883.65,0.0,0.02372,2e-05,4.66104]
[1778747848818,40.81,79882.38,0.0,0.02369,2e-05,4.65664]
[1778747853823,40.81,79889.25,0.0,0.02379,2e-05,4.67251]
[1778747858828,40.81,79891.91,0.0,0.02382,2e-05,4.6773]
[1778747860551,40.8,79892.19,0.0,0.02382,2e-05,4.67762]
[1778747860599,40.8,79892.19,0.0,0.02382,2e-05,4.67762]
[1778747860602,40.8,79892.19,0.0,0.02382,2e-05,4.67762]
[1778747860830,40.8,79890.78,0.0,0.02379,2e-05,4.67332]
[1778747865835,40.8,79886.12,0.0,0.02371,2e-05,4.65956]
[1778747866120,40.8,79886.12,0.0,0.02371,2e-05,4.65956]
[1778747866836,40.8,79886.97,0.0,0.02372,2e-05,4.66173]
[1778747871732,40.8,79885.26,0.0,0.02369,2e-05,4.65643]
[1778747871776,40.8,79885.26,0.0,0.02369,2e-05,4.65643]
[1778747871833,40.8,79885.26,0.0,0.02369,2e-05,4.65633]
[1778747872222,40.8,79885.26,0.0,0.02369,2e-05,4.65633]
[1778747872842,40.8,79885.35,0.0,0.02369,2e-05,4.65646]
[1778747873973,40.8,79884.41,0.0,0.02368,2e-05,4.65378]
[1778747874844,40.8,79882.93,0.0,0.02365,2e-05,4.6497]
[1778747875797,40.8,79882.93,0.0,0.02365,2e-05,4.6497]
[1778747875845,40.8,79882.58,0.0,0.02365,2e-05,4.64874]
[1778747880850,40.8,79887.51,0.0,0.02372,2e-05,4.66157]
[1778747885855,40.8,79888.67,0.0,0.02373,2e-05,4.66386]
[1778747890861,40.79,79894.02,0.0,0.02381,2e-05,4.67653]
[1778747895866,40.79,79891.62,0.0,0.02376,2e-05,4.66804]
[1778747900871,40.78,79894.51,0.0,0.0238,2e-05,4.67447]
[1778747905876,40.78,79892.35,0.0,0.02375,2e-05,4.66684]
[1778747910881,40.78,79886.52,0.0,0.02366,2e-05,4.65065]
[1778747915885,40.78,79893.47,0.0,0.02376,2e-05,4.66793]
[1778747916399,40.78,79893.47,0.0,0.02376,2e-05,4.66793]
[1778747916450,40.78,79893.47,0.0,0.02376,2e-05,4.66793]
[1778747916452,40.78,79893.47,0.0,0.02376,2e-05,4.66793]
[1778747916886,40.78,79894.68,0.0,0.02378,2e-05,4.67097]
[1778747921892,40.77,79905.23,0.0,0.02394,2e-05,4.69791]
[1778747922619,40.77,79905.23,0.0,0.02394,2e-05,4.69791]
[1778747922836,40.77,79905.23,0.0,0.02393,2e-05,4.69704]
[1778747927898,40.76,79903.07,0.0,0.02388,2e-05,4.68745]
[1778747932904,40.76,79897.06,0.0,0.02377,2e-05,4.66924]
[1778747937909,40.76,79893.28,0.0,0.0237,2e-05,4.65876]
[1778747943932,40.76,79895.63,0.0,0.02374,2e-05,4.6651]
[1778747949876,40.76,79901.11,0.0,0.02382,2e-05,4.67831]
[1778747954911,40.75,79899.6,0.0,0.02379,2e-05,4.6728]
[1778747959946,40.75,79893.68,0.0,0.02369,2e-05,4.65642]
[1778747963650,40.73,79893.87,0.0,0.02364,2e-05,4.64856]
[1778747963824,40.73,79893.87,0.0,0.02364,2e-05,4.64856]
[1778747963828,40.73,79893.87,0.0,0.02364,2e-05,4.64856]
[1778747963924,40.72,79893.87,0.0,0.02359,2e-05,4.64044]
[1778747965509,40.7,79893.15,0.0,0.02354,2e-05,4.63069]
[1778747965954,40.68,79892.89,0.0,0.02349,2e-05,4.62253]
[1778747970958,40.61,79891.62,0.0,0.02327,2e-05,4.58613]
[1778747975537,40.56,79894.18,0.0,0.02317,2e-05,4.56898]
[1778747975594,40.56,79894.18,0.0,0.02317,2e-05,4.56898]
[1778747975598,40.56,79894.18,0.0,0.02317,2e-05,4.56898]
[1778747975963,40.55,79896.36,0.0,0.02317,2e-05,4.56983]
[1778747981968,40.49,79899.55,0.0,0.02305,2e-05,4.55082]
[1778747982875,40.49,79899.55,0.0,0.02305,2e-05,4.55082]
[1778747982969,40.48,79901.94,0.0,0.02307,2e-05,4.55319]
[1778747987974,40.46,79903.91,0.0,0.02304,2e-05,4.54812]
[1778747992979,40.51,79903.5,0.0,0.02316,2e-05,4.56864]
[1778747995199,40.52,79903.6,0.0,0.02321,2e-05,4.5764]
[1778747995323,40.52,79903.6,0.0,0.02321,2e-05,4.5764]
[1778747995325,40.52,79903.6,0.0,0.02321,2e-05,4.5764]
[1778747995982,40.53,79901.12,0.0,0.02319,2e-05,4.57322]
[1778747997086,40.54,79898.76,0.0,0.02317,2e-05,4.57033]
[1778747997984,40.55,79899.13,0.0,0.0232,2e-05,4.57476]
[1778748002989,40.58,79898.12,0.0,0.02327,2e-05,4.58723]
[1778748007994,40.61,79897.98,0.0,0.02335,2e-05,4.59949]
[1778748013000,40.63,79892.75,0.0,0.02333,2e-05,4.59634]
[1778748018006,40.65,79889.54,0.0,0.02334,2e-05,4.59711]
[1778748023011,40.67,79886.73,0.0,0.02334,2e-05,4.59764]
[1778748028016,40.69,79884.95,0.0,0.02335,2e-05,4.59991]
[1778748033021,40.7,79882.47,0.0,0.02334,2e-05,4.59733]
[1778748039027,40.72,79877.04,0.0,0.0233,2e-05,4.59019]
[1778748044032,40.73,79876.61,0.0,0.02333,2e-05,4.59425]
[1778748047408,40.74,79877.0,0.0,0.02335,2e-05,4.59794]
[1778748047531,40.74,79877.0,0.0,0.02335,2e-05,4.59794]
[1778748047535,40.74,79877.0,0.0,0.02335,2e-05,4.59794]
[1778748048036,40.74,79875.06,0.0,0.02332,2e-05,4.5935]
[1778748051329,40.74,79872.66,0.0,0.0233,2e-05,4.58962]
[1778748052040,40.74,79873.14,0.0,0.02331,2e-05,4.59175]
[1778748057045,40.75,79871.22,0.0,0.0233,2e-05,4.59034]
[1778748062050,40.76,79862.15,0.0,0.02318,2e-05,4.56966]
[1778748062365,40.76,79862.15,0.0,0.02318,2e-05,4.56966]
[1778748063051,40.76,79861.97,0.0,0.02319,2e-05,4.57013]
[1778748068056,40.77,79865.79,0.0,0.02327,2e-05,4.58438]
[1778748072195,40.78,79866.34,0.0,0.02329,2e-05,4.58802]
[1778748078066,40.78,79867.31,0.0,0.02332,2e-05,4.59273]
[1778748080511,40.78,79867.45,0.0,0.02333,2e-05,4.59364]
[1778748081069,40.78,79867.19,0.0,0.02332,2e-05,4.59319]
[1778748085073,40.79,79855.6,0.0,0.02315,2e-05,4.56369]
[1778748091079,40.8,79856.25,0.0,0.02317,2e-05,4.56726]
[1778748094510,40.8,79856.54,0.0,0.02319,2e-05,4.56945]
[1778748100088,40.81,79857.38,0.0,0.02321,2e-05,4.57391]
[1778748105093,40.81,79858.51,0.0,0.02324,2e-05,4.57812]
[1778748109909,40.81,79857.85,0.0,0.02323,2e-05,4.577]
[1778748110028,40.81,79857.85,0.0,0.02323,2e-05,4.577]
[1778748110098,40.81,79857.91,0.0,0.02323,2e-05,4.57734]
[1778748112083,40.81,79857.91,0.0,0.02324,2e-05,4.57771]
[1778748112100,40.81,79852.09,0.0,0.02314,2e-05,4.5622]
[1778748112196,40.81,79852.09,0.0,0.02314,2e-05,4.5622]
[1778748114633,40.81,79848.5,0.0,0.02309,2e-05,4.5535]
[1778748120068,40.82,79845.05,0.0,0.02306,2e-05,4.54756]
[1778748125101,40.83,79837.23,0.0,0.02296,2e-05,4.53035]
[1778748128118,40.83,79851.49,0.0,0.02319,2e-05,4.5704]
[1778748134123,40.83,79850.96,0.0,0.02319,2e-05,4.56921]
[1778748139127,40.83,79849.36,0.0,0.02316,2e-05,4.56539]
[1778748144132,40.84,79840.15,0.0,0.02303,2e-05,4.54204]
[1778748149137,40.84,79846.09,0.0,0.02313,2e-05,4.55908]
[1778748154142,40.84,79845.91,0.0,0.02312,2e-05,4.55719]
[1778748159147,40.84,79843.16,0.0,0.02308,2e-05,4.55048]
[1778748164152,40.85,79843.12,0.0,0.02308,2e-05,4.55122]
[1778748164546,40.85,79843.12,0.0,0.02308,2e-05,4.55122]
[1778748165537,40.85,79843.12,0.0,0.02308,2e-05,4.55122]
[1778748166537,40.85,79843.11,0.0,0.02308,2e-05,4.55149]
[1778748167155,40.85,79842.93,0.0,0.02308,2e-05,4.55112]
[1778748172160,40.85,79842.02,0.0,0.02307,2e-05,4.54935]
[1778748177165,40.85,79841.29,0.0,0.02306,2e-05,4.54807]
[1778748179656,40.85,79842.06,0.0,0.02308,2e-05,4.55038]
[1778748180168,40.85,79841.71,0.0,0.02307,2e-05,4.54951]
[1778748183475,40.85,79842.35,0.0,0.02308,2e-05,4.55146]
[1778748184172,40.85,79841.69,0.0,0.02307,2e-05,4.54973]
[1778748189177,40.85,79840.78,0.0,0.02306,2e-05,4.54764]
[1778748194182,40.85,79841.79,0.0,0.02308,2e-05,4.55069]
[1778748199187,40.85,79840.99,0.0,0.02307,2e-05,4.54864]
[1778748205193,40.85,79841.23,0.0,0.02307,2e-05,4.54938]
[1778748210907,40.85,79841.23,0.0,0.02307,2e-05,4.54935]
[1778748217205,40.85,79839.99,0.0,0.02304,2e-05,4.54418]
[1778748222210,40.85,79842.64,0.0,0.02309,2e-05,4.5513]
[1778748227215,40.85,79836.81,0.0,0.02299,2e-05,4.53561]
[1778748232221,40.85,79840.12,0.0,0.02305,2e-05,4.54486]
[1778748237226,40.86,79838.97,0.0,0.02303,2e-05,4.54229]
[1778748240229,40.85,79848.98,0.0,0.02319,2e-05,4.56896]
[1778748242231,40.85,79860.2,0.0,0.02336,2e-05,4.59802]
[1778748247236,40.84,79860.75,0.0,0.02335,2e-05,4.59591]
[1778748252241,40.83,79864.57,0.0,0.02339,2e-05,4.60218]
[1778748257247,40.82,79869.0,0.0,0.02343,2e-05,4.61036]
[1778748262252,40.81,79872.61,0.0,0.02347,2e-05,4.61613]
[1778748267257,40.81,79870.73,0.0,0.02341,2e-05,4.60736]
[1778748272262,40.8,79877.59,0.0,0.02349,2e-05,4.6203]
[1778748278178,40.79,79879.74,0.0,0.0235,2e-05,4.62105]
[1778748283212,40.78,79870.36,0.0,0.02333,2e-05,4.59354]
[1778748288250,40.79,79860.54,0.0,0.02318,2e-05,4.56773]
[1778748293282,40.79,79860.52,0.0,0.02319,2e-05,4.56849]
[1778748298289,40.79,79858.71,0.0,0.02316,2e-05,4.56444]
[1778748303294,40.79,79857.83,0.0,0.02315,2e-05,4.56287]
[1778748308299,40.79,79857.24,0.0,0.02315,2e-05,4.56196]
[1778748314305,40.79,79859.99,0.0,0.02319,2e-05,4.56973]
[1778748319311,40.79,79859.35,0.0,0.02318,2e-05,4.56807]
[1778748322890,40.79,79858.29,0.0,0.02317,2e-05,4.56527]
[1778748325316,40.8,79843.83,0.0,0.02294,2e-05,4.52693]
[1778748330321,40.8,79842.17,0.0,0.02294,2e-05,4.52598]
[1778748333283,40.81,79843.02,0.0,0.02295,2e-05,4.52733]
[1778748335326,40.81,79832.22,0.0,0.02279,2e-05,4.50005]
[1778748340331,40.82,79828.17,0.0,0.02275,2e-05,4.49435]
[1778748345336,40.83,79824.07,0.0,0.02271,2e-05,4.48753]
[1778748350341,40.84,79828.34,0.0,0.0228,2e-05,4.50217]
[1778748355346,40.85,79823.47,0.0,0.02274,2e-05,4.4924]
[1778748360351,40.85,79820.23,0.0,0.02271,2e-05,4.48736]
[1778748364355,40.86,79837.42,0.0,0.023,2e-05,4.53515]
[1778748369360,40.85,79845.3,0.0,0.02311,2e-05,4.55479]
[1778748374365,40.85,79835.78,0.0,0.02295,2e-05,4.52805]
[1778748379370,40.85,79830.88,0.0,0.02288,2e-05,4.51492]
[1778748384375,40.85,79830.21,0.0,0.02287,2e-05,4.51415]
[1778748389380,40.86,79831.2,0.0,0.02289,2e-05,4.51761]
[1778748394385,40.86,79836.37,0.0,0.02296,2e-05,4.52943]
[1778748399390,40.85,79836.41,0.0,0.02296,2e-05,4.52912]
[1778748404395,40.85,79835.84,0.0,0.02293,2e-05,4.52322]
[1778748409400,40.8,79834.41,0.0,0.02279,2e-05,4.50098]
[1778748414405,40.77,79834.72,0.0,0.02271,2e-05,4.48681]
[1778748419410,40.74,79833.61,0.0,0.02262,2e-05,4.4717]
[1778748424415,40.72,79833.59,0.0,0.02256,2e-05,4.46181]
[1778748429419,40.7,79839.6,0.0,0.0226,2e-05,4.46959]
[1778748435425,40.68,79841.37,0.0,0.02257,2e-05,4.46498]
[1778748441339,40.66,79843.78,0.0,0.02257,2e-05,4.4636]
[1778748446374,40.65,79837.03,0.0,0.02243,2e-05,4.44091]
[1778748453423,40.65,79835.87,0.0,0.02238,2e-05,4.43187]
[1778748458448,40.64,79837.37,0.0,0.02239,2e-05,4.43361]
[1778748463453,40.64,79836.95,0.0,0.02237,2e-05,4.43055]
[1778748468457,40.63,79838.51,0.0,0.02239,2e-05,4.43304]
[1778748474463,40.63,79838.48,0.0,0.02238,2e-05,4.43127]
[1778748479468,40.63,79838.47,0.0,0.02237,2e-05,4.43016]
[1778748484473,40.67,79838.93,0.0,0.02249,2e-05,4.44967]
[1778748489478,40.7,79838.91,0.0,0.02258,2e-05,4.46459]
[1778748494483,40.73,79838.78,0.0,0.02265,2e-05,4.47654]
[1778748500489,40.75,79836.25,0.0,0.02268,2e-05,4.48171]
[1778748505494,40.78,79827.31,0.0,0.0226,2e-05,4.46775]
[1778748510499,40.8,79826.87,0.0,0.02264,2e-05,4.47516]
[1778748515503,40.81,79827.06,0.0,0.02268,2e-05,4.48096]
[1778748520508,40.83,79822.4,0.0,0.02264,2e-05,4.47474]
[1778748525513,40.84,79820.33,0.0,0.02265,2e-05,4.47541]
[1778748530518,40.85,79820.22,0.0,0.02268,2e-05,4.48026]
[1778748535523,40.86,79820.1,0.0,0.0227,2e-05,4.48422]
[1778748540528,40.87,79813.97,0.0,0.02263,2e-05,4.47137]
[1778748544733,40.88,79810.68,0.0,0.0226,2e-05,4.46657]
[1778748545850,40.88,79810.99,0.0,0.02261,2e-05,4.4683]
[1778748546534,40.88,79811.23,0.0,0.02262,2e-05,4.46935]
[1778748551539,40.89,79809.41,0.0,0.0226,2e-05,4.46648]
[1778748551723,40.89,79809.41,0.0,0.0226,2e-05,4.46648]
[1778748552503,40.89,79809.41,0.0,0.0226,2e-05,4.46648]
[1778748552526,40.89,79809.41,0.0,0.0226,2e-05,4.46648]
[1778748552540,40.89,79809.42,0.0,0.0226,2e-05,4.46691]
[1778748554613,40.89,79809.44,0.0,0.02261,2e-05,4.4686]
[1778748555543,40.89,79809.44,0.0,0.02262,2e-05,4.46939]
[1778748560548,40.9,79811.57,0.0,0.02267,2e-05,4.47869]
[1778748565553,40.9,79815.04,0.0,0.02274,2e-05,4.48979]
[1778748570558,40.91,79814.71,0.0,0.02274,2e-05,4.49032]
[1778748575563,40.91,79810.9,0.0,0.02268,2e-05,4.47998]
[1778748580568,40.92,79809.88,0.0,0.02268,2e-05,4.47952]
[1778748585573,40.92,79808.13,0.0,0.02266,2e-05,4.47681]
[1778748590578,40.93,79808.8,0.0,0.02269,2e-05,4.48039]
[1778748595584,40.93,79803.01,0.0,0.02261,2e-05,4.46728]
[1778748599588,40.94,79790.11,0.0,0.02243,2e-05,4.436]
[1778748604593,40.95,79780.07,0.0,0.02231,2e-05,4.41544]
[1778748606868,40.96,79773.26,0.0,0.02222,2e-05,4.40043]
[1778748607525,40.96,79773.26,0.0,0.02222,2e-05,4.40043]
[1778748607596,40.94,79767.19,0.0,0.02207,2e-05,4.37607]
[1778748611825,40.87,79770.24,0.0,0.02194,2e-05,4.35402]
[1778748612550,40.86,79770.24,0.0,0.0219,2e-05,4.34718]
[1778748617585,40.79,79771.5,0.0,0.02174,2e-05,4.31985]
[1778748622615,40.73,79776.25,0.0,0.02166,2e-05,4.3065]
[1778748624567,40.72,79776.28,0.0,0.02163,2e-05,4.30195]
[1778748629621,40.67,79772.03,0.0,0.02142,2e-05,4.26737]
[1778748634626,40.63,79774.09,0.0,0.02136,2e-05,4.25548]
[1778748639631,40.6,79782.21,0.0,0.0214,2e-05,4.26343]
[1778748644636,40.57,79780.41,0.0,0.02131,2e-05,4.24726]
[1778748649641,40.55,79787.7,0.0,0.02136,2e-05,4.25609]
[1778748652644,40.54,79797.74,0.0,0.02147,2e-05,4.27627]
[1778748653290,40.54,79797.74,0.0,0.02147,2e-05,4.27627]
[1778748653487,40.54,79797.74,0.0,0.02147,2e-05,4.27627]
[1778748653588,40.55,79797.74,0.0,0.02152,2e-05,4.28389]
[1778748654038,40.55,79797.74,0.0,0.02152,2e-05,4.28389]
[1778748654566,40.55,79797.74,0.0,0.02152,2e-05,4.28389]
[1778748654798,40.57,79802.22,0.0,0.02163,2e-05,4.30294]
[1778748657357,40.6,79799.53,0.0,0.02167,2e-05,4.30976]
[1778748662654,40.68,79799.62,0.0,0.02189,2e-05,4.34592]
[1778748667659,40.74,79792.49,0.0,0.02193,2e-05,4.3525]
[1778748672664,40.79,79790.01,0.0,0.02202,2e-05,4.36734]
[1778748674546,40.8,79786.52,0.0,0.02199,2e-05,4.36207]
[1778748679671,40.85,79774.42,0.0,0.02194,2e-05,4.35286]
[1778748684676,40.89,79771.29,0.0,0.02199,2e-05,4.36122]
[1778748689681,40.92,79766.79,0.0,0.022,2e-05,4.36343]
[1778748695689,40.95,79766.24,0.0,0.02207,2e-05,4.37445]
[1778748700694,40.97,79767.12,0.0,0.02214,2e-05,4.38638]
[1778748705699,40.99,79769.12,0.0,0.02222,2e-05,4.39946]
[1778748710704,41.0,79770.08,0.0,0.02227,2e-05,4.40766]
[1778748715710,41.02,79764.12,0.0,0.02221,2e-05,4.39749]
[1778748720715,41.03,79766.85,0.0,0.02228,2e-05,4.40947]
[1778748725720,41.03,79770.9,0.0,0.02236,2e-05,4.42329]
[1778748731726,41.04,79771.92,0.0,0.02239,2e-05,4.4285]
[1778748736731,41.04,79771.63,0.0,0.0224,2e-05,4.42936]
[1778748741736,41.05,79770.4,0.0,0.02239,2e-05,4.42761]
[1778748747742,41.05,79769.84,0.0,0.02239,2e-05,4.4279]
[1778748752747,41.05,79769.23,0.0,0.02238,2e-05,4.42571]
[1778748757752,41.06,79767.91,0.0,0.02237,2e-05,4.4237]
[1778748762759,41.06,79767.49,0.0,0.02237,2e-05,4.4241]
[1778748767764,41.06,79766.09,0.0,0.02235,2e-05,4.42174]
[1778748773678,41.07,79766.01,0.0,0.02236,2e-05,4.42291]
[1778748778713,41.07,79776.51,0.0,0.02252,2e-05,4.45029]
[1778748783750,41.06,79777.29,0.0,0.02253,2e-05,4.45108]
[1778748788785,41.06,79777.74,0.0,0.02253,2e-05,4.4511]
[1778748793797,41.06,79790.85,0.0,0.02272,2e-05,4.48406]
[1778748798802,41.05,79791.65,0.0,0.02271,2e-05,4.48281]
[1778748803807,41.04,79790.01,0.0,0.02267,2e-05,4.47593]
[1778748808812,41.04,79790.95,0.0,0.02267,2e-05,4.47646]
[1778748813817,41.03,79792.31,0.0,0.02267,2e-05,4.4762]
[1778748818822,41.03,79795.04,0.0,0.02271,2e-05,4.48178]
[1778748823827,41.02,79796.41,0.0,0.02272,2e-05,4.48342]
[1778748824538,41.02,79796.41,0.0,0.02272,2e-05,4.48342]
[1778748829833,40.98,79796.98,0.0,0.02261,2e-05,4.46517]
[1778748834838,40.92,79797.25,0.0,0.02245,2e-05,4.43973]
[1778748839843,40.87,79804.97,0.0,0.02244,2e-05,4.43811]
[1778748844848,40.83,79805.25,0.0,0.02233,2e-05,4.41978]
[1778748850854,40.79,79801.67,0.0,0.02217,2e-05,4.39274]
[1778748855859,40.76,79803.88,0.0,0.02213,2e-05,4.38661]
[1778748861865,40.74,79805.45,0.0,0.02209,2e-05,4.37884]
[1778748866870,40.72,79809.19,0.0,0.02209,2e-05,4.38019]
[1778748871875,40.7,79812.6,0.0,0.02209,2e-05,4.37949]
[1778748877886,40.68,79815.02,0.0,0.02208,2e-05,4.37768]
[1778748882891,40.67,79811.64,0.0,0.02199,2e-05,4.36332]
[1778748887896,40.66,79808.59,0.0,0.02193,2e-05,4.35189]
[1778748892901,40.65,79812.06,0.0,0.02196,2e-05,4.35783]
[1778748897906,40.65,79812.67,0.0,0.02195,2e-05,4.35649]
[1778748902911,40.64,79808.8,0.0,0.02188,2e-05,4.34419]
[1778748908917,40.64,79798.67,0.0,0.02173,2e-05,4.31796]
[1778748913922,40.65,79797.69,0.0,0.02172,2e-05,4.3162]
[1778748919928,40.65,79796.28,0.0,0.0217,2e-05,4.31356]
[1778748924933,40.65,79795.66,0.0,0.0217,2e-05,4.31283]
[1778748929937,40.65,79792.18,0.0,0.02165,2e-05,4.3048]
[1778748936824,40.66,79789.89,0.0,0.02162,2e-05,4.29921]
[1778748941860,40.66,79786.97,0.0,0.02159,2e-05,4.29378]
[1778748946894,40.67,79784.08,0.0,0.02156,2e-05,4.28856]
[1778748951959,40.67,79783.12,0.0,0.02156,2e-05,4.28814]
[1778748960968,40.68,79781.86,0.0,0.02156,2e-05,4.2884]
[1778748965974,40.68,79781.15,0.0,0.02156,2e-05,4.28823]
[1778748971980,40.69,79780.72,0.0,0.02156,2e-05,4.28901]
[1778748976985,40.69,79778.25,0.0,0.02154,2e-05,4.28423]
[1778748979988,40.7,79763.86,0.0,0.02133,2e-05,4.24868]
[1778748984993,40.71,79765.14,0.0,0.02137,2e-05,4.25598]
[1778748990999,40.72,79765.22,0.0,0.02139,2e-05,4.25799]
[1778748996005,40.72,79768.24,0.0,0.02145,2e-05,4.26802]
[1778749001015,40.72,79768.97,0.0,0.02147,2e-05,4.27153]
[1778749006025,40.72,79775.33,0.0,0.02157,2e-05,4.28862]
[1778749009028,40.72,79787.3,0.0,0.02174,2e-05,4.3188]
[1778749014033,40.71,79792.5,0.0,0.0218,2e-05,4.32924]
[1778749019038,40.71,79800.79,0.0,0.02191,2e-05,4.34727]
[1778749024043,40.7,79804.3,0.0,0.02194,2e-05,4.35247]
[1778749029048,40.69,79804.73,0.0,0.02192,2e-05,4.34981]
[1778749034053,40.68,79806.37,0.0,0.02193,2e-05,4.35088]
[1778749039540,40.67,79807.57,0.0,0.02193,2e-05,4.35108]
[1778749044577,40.67,79809.19,0.0,0.02194,2e-05,4.35259]
[1778749050069,40.66,79807.9,0.0,0.0219,2e-05,4.34667]
[1778749055654,40.66,79807.51,0.0,0.02188,2e-05,4.34224]
[1778749061080,40.66,79803.12,0.0,0.02181,2e-05,4.32999]
[1778749066085,40.66,79800.18,0.0,0.02176,2e-05,4.32258]
[1778749071090,40.66,79799.21,0.0,0.02175,2e-05,4.32079]
[1778749076094,40.66,79800.01,0.0,0.02177,2e-05,4.32352]
[1778749081099,40.66,79799.55,0.0,0.02176,2e-05,4.32286]
[1778749086104,40.66,79799.22,0.0,0.02176,2e-05,4.32253]
[1778749091109,40.67,79798.56,0.0,0.02176,2e-05,4.32139]
[1778749096114,40.67,79798.3,0.0,0.02175,2e-05,4.32121]
[1778749108126,40.67,79796.67,0.0,0.02174,2e-05,4.31876]
[1778749113131,40.67,79793.37,0.0,0.02169,2e-05,4.30929]
[1778749119099,40.68,79791.3,0.0,0.02167,2e-05,4.30573]
[1778749124136,40.68,79790.17,0.0,0.02166,2e-05,4.30438]
[1778749129146,40.68,79789.57,0.0,0.02166,2e-05,4.30431]
[1778749134151,40.69,79781.13,0.0,0.02154,2e-05,4.28445]
[1778749139156,40.7,79781.72,0.0,0.02157,2e-05,4.28845]
[1778749144161,40.7,79780.56,0.0,0.02156,2e-05,4.28755]
[1778749149164,40.7,79780.97,0.0,0.02158,2e-05,4.29028]
[1778749154169,40.71,79781.93,0.0,0.0216,2e-05,4.29404]
[1778749160175,40.67,79784.04,0.0,0.02154,2e-05,4.28443]
[1778749165180,40.59,79785.52,0.0,0.02136,2e-05,4.25346]
[1778749166746,40.58,79786.15,0.0,0.02133,2e-05,4.24889]
[1778749172187,40.5,79788.58,0.0,0.02116,2e-05,4.22056]
[1778749177612,40.47,79788.59,0.0,0.02108,2e-05,4.2069]
[1778749183198,40.4,79792.2,0.0,0.02096,2e-05,4.18623]
[1778749188203,40.37,79792.88,0.0,0.02088,1e-05,4.17319]
[1778749193208,40.34,79792.35,0.0,0.0208,1e-05,4.15972]
[1778749198213,40.32,79795.12,0.0,0.02078,1e-05,4.15659]
[1778749202161,40.31,79795.66,0.0,0.02076,1e-05,4.15257]
[1778749202309,40.31,79795.66,0.0,0.02076,1e-05,4.15257]
[1778749203219,40.3,79796.35,0.0,0.02074,1e-05,4.1494]
[1778749203990,40.3,79796.35,0.0,0.02074,1e-05,4.1494]
[1778749204073,40.3,79796.35,0.0,0.02074,1e-05,4.1494]
[1778749204638,40.3,79796.35,0.0,0.02074,1e-05,4.1494]
[1778749204641,40.3,79796.35,0.0,0.02074,1e-05,4.1494]
[1778749205224,40.3,79832.76,0.0,0.0213,2e-05,4.24528]
[1778749206225,40.31,79843.13,0.0,0.02148,2e-05,4.27713]
[1778749208237,40.33,79855.86,0.0,0.02173,2e-05,4.31863]
[1778749210239,40.34,79867.71,0.0,0.02194,2e-05,4.3561]
[1778749211815,40.34,79867.71,0.0,0.02194,2e-05,4.3561]
[1778749211836,40.34,79867.71,0.0,0.02194,2e-05,4.3561]
[1778749211883,40.35,79867.71,0.0,0.02196,2e-05,4.35915]
[1778749214214,40.36,79870.64,0.0,0.02204,2e-05,4.37247]
[1778749214242,40.36,79871.97,0.0,0.02208,2e-05,4.3783]
[1778749217245,40.42,79860.25,0.0,0.02204,2e-05,4.37155]
[1778749217337,40.42,79860.25,0.0,0.02204,2e-05,4.37155]
[1778749218246,40.44,79860.55,0.0,0.02209,2e-05,4.38039]
[1778749223252,40.52,79853.96,0.0,0.02222,2e-05,4.40113]
[1778749224610,40.54,79849.39,0.0,0.02219,2e-05,4.3965]
[1778749230260,40.63,79861.35,0.0,0.02263,2e-05,4.47009]
[1778749234626,40.68,79863.75,0.0,0.0228,2e-05,4.49822]
[1778749240270,40.76,79863.42,0.0,0.02299,2e-05,4.52945]
[1778749245275,40.8,79862.17,0.0,0.02309,2e-05,4.54609]
[1778749251281,40.84,79855.84,0.0,0.0231,2e-05,4.54817]
[1778749254638,40.87,79849.82,0.0,0.02309,2e-05,4.54593]
[1778749260290,40.93,79840.74,0.0,0.02311,2e-05,4.54871]
[1778749260996,40.93,79840.74,0.0,0.02311,2e-05,4.54871]
[1778749261172,40.93,79840.74,0.0,0.02311,2e-05,4.54871]
[1778749261182,40.93,79840.74,0.0,0.02311,2e-05,4.54871]
[1778749261273,40.94,79840.74,0.0,0.02314,2e-05,4.55313]
[1778749261403,40.94,79840.74,0.0,0.02314,2e-05,4.55313]
[1778749262292,40.95,79837.25,0.0,0.02311,2e-05,4.54812]
[1778749264172,40.96,79838.16,0.0,0.02315,2e-05,4.55494]
[1778749264248,40.97,79838.16,0.0,0.02318,2e-05,4.55906]
[1778749268329,41.01,79843.34,0.0,0.02335,2e-05,4.5886]
[1778749268604,41.01,79843.34,0.0,0.02335,2e-05,4.5886]
[1778749269299,41.02,79841.87,0.0,0.02335,2e-05,4.5883]
[1778749274658,41.06,79839.06,0.0,0.02341,2e-05,4.59865]
[1778749280260,41.09,79846.46,0.0,0.02364,2e-05,4.63665]
[1778749285297,41.1,79836.43,0.0,0.0235,2e-05,4.61314]
[1778749290323,41.11,79837.33,0.0,0.02353,2e-05,4.61714]
[1778749295328,41.11,79842.35,0.0,0.02361,2e-05,4.63035]
[1778749300333,41.11,79843.18,0.0,0.02363,2e-05,4.63406]
[1778749305338,41.12,79843.35,0.0,0.02364,2e-05,4.6359]
[1778749310343,41.12,79842.85,0.0,0.02364,2e-05,4.63591]
[1778749315348,41.12,79841.0,0.0,0.02362,2e-05,4.63222]
[1778749320353,41.13,79839.56,0.0,0.0236,2e-05,4.6297]
[1778749325359,41.13,79839.93,0.0,0.02362,2e-05,4.63209]
[1778749330364,41.13,79831.63,0.0,0.02349,2e-05,4.61081]
[1778749335369,41.14,79830.11,0.0,0.02349,2e-05,4.61106]
[1778749340374,41.14,79828.23,0.0,0.02347,2e-05,4.6075]
[1778749345379,41.15,79824.47,0.0,0.02342,2e-05,4.59888]
[1778749350384,41.15,79823.93,0.0,0.02342,2e-05,4.59905]
[1778749355389,41.16,79820.9,0.0,0.02338,2e-05,4.59045]
[1778749360394,41.16,79822.91,0.0,0.02342,2e-05,4.5976]
[1778749365399,41.16,79815.33,0.0,0.02331,2e-05,4.57867]
[1778749365801,41.16,79815.33,0.0,0.02331,2e-05,4.57867]
[1778749365892,41.17,79815.33,0.0,0.02333,2e-05,4.58227]
[1778749367401,41.17,79833.47,0.0,0.02362,2e-05,4.63211]
[1778749367682,41.17,79833.47,0.0,0.02362,2e-05,4.63211]
[1778749368402,41.17,79838.62,0.0,0.02371,2e-05,4.6465]
[1778749370262,41.17,79838.62,0.0,0.02371,2e-05,4.64671]
[1778749370363,41.18,79838.62,0.0,0.02372,2e-05,4.64862]
[1778749371405,41.18,79851.1,0.0,0.02394,2e-05,4.68492]
[1778749376410,41.2,79851.13,0.0,0.02399,2e-05,4.69292]
[1778749381416,41.22,79852.31,0.0,0.02405,2e-05,4.70399]
[1778749386421,41.22,79850.53,0.0,0.02405,2e-05,4.70247]
[1778749391426,41.23,79850.73,0.0,0.02405,2e-05,4.70376]
[1778749396430,41.23,79852.09,0.0,0.02408,2e-05,4.70822]
[1778749402113,41.24,79844.53,0.0,0.024,2e-05,4.69404]
[1778749407441,41.25,79844.46,0.0,0.02401,2e-05,4.69606]
[1778749412446,41.25,79843.0,0.0,0.02399,2e-05,4.69217]
[1778749417451,41.25,79842.96,0.0,0.02399,2e-05,4.69286]
[1778749422456,41.25,79840.87,0.0,0.02396,2e-05,4.68792]
[1778749427461,41.26,79849.62,0.0,0.02411,2e-05,4.71279]
[1778749432466,41.26,79845.59,0.0,0.02405,2e-05,4.70228]
[1778749437472,41.26,79842.93,0.0,0.02401,2e-05,4.69568]
[1778749442477,41.26,79842.94,0.0,0.02401,2e-05,4.69651]
[1778749448483,41.26,79842.51,0.0,0.02401,2e-05,4.69621]
[1778749454489,41.27,79844.79,0.0,0.02406,2e-05,4.70339]
[1778749460495,41.27,79844.51,0.0,0.02406,2e-05,4.70346]
[1778749465500,41.27,79841.95,0.0,0.02402,2e-05,4.6971]
[1778749470505,41.27,79842.54,0.0,0.02403,2e-05,4.69947]
[1778749475510,41.27,79843.02,0.0,0.02403,2e-05,4.69948]
[1778749480515,41.27,79843.16,0.0,0.02404,2e-05,4.70059]
[1778749483454,41.27,79840.36,0.0,0.024,2e-05,4.69314]
[1778749483518,41.27,79839.51,0.0,0.02398,2e-05,4.69097]
[1778749485520,41.28,79825.87,0.0,0.02376,2e-05,4.65378]
[1778749486226,41.28,79825.87,0.0,0.02376,2e-05,4.65378]
[1778749486328,41.28,79825.87,0.0,0.02376,2e-05,4.65402]
[1778749489187,41.28,79821.14,0.0,0.02369,2e-05,4.64151]
[1778749489393,41.28,79821.14,0.0,0.02369,2e-05,4.64174]
[1778749489629,41.28,79821.14,0.0,0.02369,2e-05,4.64174]
[1778749490525,41.28,79822.15,0.0,0.02371,2e-05,4.64475]
[1778749495530,41.28,79829.04,0.0,0.02383,2e-05,4.66478]
[1778749500535,41.28,79822.47,0.0,0.02373,2e-05,4.64779]
[1778749505540,41.29,79813.26,0.0,0.02359,2e-05,4.62386]
[1778749510545,41.29,79823.82,0.0,0.02376,2e-05,4.65399]
[1778749513698,41.29,79822.57,0.0,0.02375,2e-05,4.65121]
[1778749513799,41.29,79822.57,0.0,0.02375,2e-05,4.65143]
[1778749519554,41.29,79824.92,0.0,0.02379,2e-05,4.65898]
[1778749525560,41.3,79826.14,0.0,0.02382,2e-05,4.6636]
[1778749530565,41.3,79825.88,0.0,0.02382,2e-05,4.66388]
[1778749535570,41.3,79822.63,0.0,0.02377,2e-05,4.65393]
[1778749540574,41.3,79826.55,0.0,0.02384,2e-05,4.66576]
[1778749545579,41.3,79826.64,0.0,0.02385,2e-05,4.66698]
[1778749550584,41.31,79826.79,0.0,0.02385,2e-05,4.66836]
[1778749555589,41.31,79827.5,0.0,0.02387,2e-05,4.67125]
[1778749560594,41.31,79827.16,0.0,0.02387,2e-05,4.67122]
[1778749565599,41.31,79827.57,0.0,0.02388,2e-05,4.67328]
[1778749570604,41.31,79825.03,0.0,0.02385,2e-05,4.66725]
[1778749576610,41.32,79827.42,0.0,0.02389,2e-05,4.67493]
[1778749581614,41.32,79830.45,0.0,0.02395,2e-05,4.68414]
[1778749587411,41.32,79830.13,0.0,0.02395,2e-05,4.68424]
[1778749592625,41.32,79830.06,0.0,0.02394,2e-05,4.68282]
[1778749596628,41.32,79840.23,0.0,0.02412,2e-05,4.71182]
[1778749601633,41.33,79844.46,0.0,0.02419,2e-05,4.72488]
[1778749606638,41.33,79853.34,0.0,0.02435,2e-05,4.75067]
[1778749611643,41.33,79855.85,0.0,0.0244,2e-05,4.7587]
[1778749617649,41.34,79857.35,0.0,0.02443,2e-05,4.76405]
[1778749623667,41.34,79856.5,0.0,0.02442,2e-05,4.76283]
[1778749626670,41.34,79844.62,0.0,0.02423,2e-05,4.73045]
[1778749627494,41.34,79844.62,0.0,0.02423,2e-05,4.73045]
[1778749627554,41.34,79844.62,0.0,0.02423,2e-05,4.73045]
[1778749627560,41.34,79844.62,0.0,0.02423,2e-05,4.73045]
[1778749627598,41.34,79844.62,0.0,0.02423,2e-05,4.73069]
[1778749627685,41.34,79844.62,0.0,0.02423,2e-05,4.73069]
[1778749628672,41.34,79845.08,0.0,0.02424,2e-05,4.7322]
[1778749629888,41.34,79844.18,0.0,0.02422,2e-05,4.72996]
[1778749629989,41.34,79844.18,0.0,0.02423,2e-05,4.73022]
[1778749631380,41.34,79844.18,0.0,0.02423,2e-05,4.73022]
[1778749631627,41.34,79844.18,0.0,0.02423,2e-05,4.73048]
[1778749636680,41.34,79842.69,0.0,0.02421,2e-05,4.72761]
[1778749641685,41.35,79843.14,0.0,0.02423,2e-05,4.73009]
[1778749646690,41.35,79842.5,0.0,0.02422,2e-05,4.72954]
[1778749651695,41.35,79836.01,0.0,0.02411,2e-05,4.71079]
[1778749656700,41.36,79838.01,0.0,0.02415,2e-05,4.71769]
[1778749661705,41.36,79841.9,0.0,0.02423,2e-05,4.72972]
[1778749666711,41.36,79842.78,0.0,0.02425,2e-05,4.73336]
[1778749671716,41.36,79842.84,0.0,0.02426,2e-05,4.73472]
[1778749677732,41.37,79841.02,0.0,0.02424,2e-05,4.73105]
[1778749682737,41.37,79838.64,0.0,0.0242,2e-05,4.72571]
[1778749687742,41.37,79837.72,0.0,0.0242,2e-05,4.72438]
[1778749692747,41.38,79838.25,0.0,0.02421,2e-05,4.72707]
[1778749697752,41.38,79839.81,0.0,0.02425,2e-05,4.73261]
[1778749703640,41.38,79840.65,0.0,0.02427,2e-05,4.7361]
[1778749708763,41.38,79832.02,0.0,0.02413,2e-05,4.71378]
[1778749713768,41.39,79832.98,0.0,0.02415,2e-05,4.7157]
[1778749718773,41.39,79830.18,0.0,0.02411,2e-05,4.70928]
[1778749724779,41.39,79828.05,0.0,0.02408,2e-05,4.70503]
[1778749729784,41.4,79833.33,0.0,0.02418,2e-05,4.72099]
[1778749734789,41.4,79834.05,0.0,0.0242,2e-05,4.72422]
[1778749739794,41.4,79834.45,0.0,0.02421,2e-05,4.72657]
[1778749744799,41.4,79834.5,0.0,0.02422,2e-05,4.7279]
[1778749749804,41.41,79833.91,0.0,0.02422,2e-05,4.72746]
[1778749755727,41.41,79833.07,0.0,0.02421,2e-05,4.72655]
[1778749760815,41.41,79831.05,0.0,0.02419,2e-05,4.72216]
[1778749766682,41.42,79829.43,0.0,0.02417,2e-05,4.71917]
[1778749771829,41.42,79829.38,0.0,0.02417,2e-05,4.71822]
[1778749777758,41.42,79836.4,0.0,0.02429,2e-05,4.73907]
[1778749782794,41.42,79837.68,0.0,0.02432,2e-05,4.74369]
[1778749787828,41.43,79838.79,0.0,0.02434,2e-05,4.74778]
[1778749792850,41.43,79839.6,0.0,0.02436,2e-05,4.75103]
[1778749797855,41.43,79840.14,0.0,0.02438,2e-05,4.75351]
[1778749802862,41.43,79840.51,0.0,0.02439,2e-05,4.75549]
[1778749803166,41.43,79840.51,0.0,0.02439,2e-05,4.75549]
[1778749803275,41.43,79840.51,0.0,0.02439,2e-05,4.75549]
[1778749804864,41.43,79852.47,0.0,0.02459,2e-05,4.78919]
[1778749805865,41.43,79869.13,0.0,0.02487,2e-05,4.83598]
[1778749805910,41.43,79869.13,0.0,0.02487,2e-05,4.83598]
[1778749806011,41.43,79869.13,0.0,0.02487,2e-05,4.83598]
[1778749807916,41.43,79867.34,0.0,0.02484,2e-05,4.83108]
[1778749808195,41.43,79867.34,0.0,0.02484,2e-05,4.83108]
[1778749813787,41.43,79873.43,0.0,0.02495,2e-05,4.84845]
[1778749813991,41.43,79873.43,0.0,0.02495,2e-05,4.84845]
[1778749814875,41.43,79872.85,0.0,0.02494,2e-05,4.84687]
[1778749815876,41.43,79861.81,0.0,0.02475,2e-05,4.81588]
[1778749816877,41.43,79812.44,0.0,0.02393,2e-05,4.6782]
[1778749817229,41.43,79812.44,0.0,0.02393,2e-05,4.6782]
[1778749817878,41.43,79802.01,0.0,0.02376,2e-05,4.6498]
[1778749820984,41.44,79795.24,0.0,0.02365,2e-05,4.632]
[1778749821887,41.44,79795.82,0.0,0.02366,2e-05,4.63381]
[1778749822227,41.44,79795.82,0.0,0.02366,2e-05,4.63381]
[1778749822888,41.44,79793.72,0.0,0.02363,2e-05,4.62831]
[1778749824890,41.44,79780.25,0.0,0.02342,2e-05,4.59223]
[1778749828426,41.44,79783.96,0.0,0.02348,2e-05,4.6032]
[1778749828895,41.44,79789.07,0.0,0.02357,2e-05,4.61734]
[1778749831897,41.44,79779.31,0.0,0.0234,2e-05,4.58959]
[1778749834637,41.44,79788.97,0.0,0.02356,2e-05,4.61635]
[1778749839907,41.45,79802.15,0.0,0.02379,2e-05,4.65371]
[1778749844612,41.45,79798.94,0.0,0.02374,2e-05,4.64573]
[1778749849918,41.45,79800.53,0.0,0.02377,2e-05,4.65137]
[1778749851285,41.45,79803.81,0.0,0.02383,2e-05,4.66052]
[1778749851306,41.45,79803.81,0.0,0.02383,2e-05,4.66052]
[1778749851711,41.45,79803.81,0.0,0.02383,2e-05,4.66052]
[1778749851800,41.45,79803.81,0.0,0.02383,2e-05,4.6607]
[1778749853853,41.45,79804.72,0.0,0.02384,2e-05,4.66335]
[1778749853922,41.45,79804.45,0.0,0.02384,2e-05,4.66281]
[1778749855814,41.45,79804.16,0.0,0.02384,2e-05,4.66218]
[1778749855903,41.45,79804.16,0.0,0.02384,2e-05,4.66236]
[1778749860929,41.46,79795.78,0.0,0.02371,2e-05,4.64043]
[1778749865934,41.46,79794.46,0.0,0.02369,2e-05,4.63785]
[1778749870939,41.46,79790.42,0.0,0.02363,2e-05,4.62802]
[1778749875944,41.46,79798.39,0.0,0.02377,2e-05,4.65089]
[1778749881950,41.47,79796.25,0.0,0.02374,2e-05,4.64622]
[1778749885954,41.47,79786.11,0.0,0.02358,2e-05,4.61951]
[1778749890959,41.47,79783.86,0.0,0.02355,2e-05,4.61465]
[1778749895968,41.47,79777.47,0.0,0.02345,2e-05,4.59661]
[1778749900973,41.48,79778.88,0.0,0.02348,2e-05,4.60181]
[1778749905978,41.48,79787.83,0.0,0.02363,2e-05,4.62743]
[1778749910984,41.48,79790.36,0.0,0.02368,2e-05,4.63541]
[1778749915989,41.48,79789.88,0.0,0.02368,2e-05,4.63518]
[1778749920994,41.49,79793.04,0.0,0.02374,2e-05,4.6455]
[1778749925999,41.5,79790.23,0.0,0.02372,2e-05,4.64131]
[1778749931004,41.5,79797.58,0.0,0.02384,2e-05,4.66225]
[1778749936010,41.5,79795.91,0.0,0.02382,2e-05,4.65854]
[1778749941940,41.5,79795.27,0.0,0.02382,2e-05,4.65786]
[1778749946974,41.5,79795.87,0.0,0.02383,2e-05,4.66036]
[1778749952009,41.51,79794.38,0.0,0.0238,2e-05,4.65512]
[1778749957035,41.51,79795.66,0.0,0.02383,2e-05,4.6595]
[1778749961040,41.51,79808.53,0.0,0.02404,2e-05,4.69544]
[1778749966045,41.51,79817.13,0.0,0.02419,2e-05,4.71959]
[1778749971050,41.51,79817.54,0.0,0.0242,2e-05,4.72108]
[1778749976054,41.51,79818.51,0.0,0.02421,2e-05,4.72412]
[1778749981059,41.51,79819.01,0.0,0.02422,2e-05,4.72581]
[1778749986064,41.51,79816.52,0.0,0.02418,2e-05,4.71924]
[1778749991069,41.51,79816.85,0.0,0.02419,2e-05,4.72052]
[1778749996073,41.51,79818.69,0.0,0.02423,2e-05,4.72598]
[1778750001078,41.52,79819.89,0.0,0.02425,2e-05,4.72959]
[1778750006083,41.52,79824.12,0.0,0.02432,2e-05,4.74151]
[1778750011088,41.52,79827.28,0.0,0.02436,2e-05,4.74832]
[1778750016092,41.51,79828.73,0.0,0.02438,2e-05,4.75144]
[1778750021097,41.51,79829.05,0.0,0.02439,2e-05,4.75244]
[1778750026102,41.51,79818.22,0.0,0.02421,2e-05,4.72258]
[1778750031107,41.52,79813.32,0.0,0.02413,2e-05,4.70947]
[1778750036111,41.52,79814.4,0.0,0.02415,2e-05,4.7129]
[1778750041116,41.52,79818.39,0.0,0.02422,2e-05,4.72426]
[1778750046121,41.52,79811.4,0.0,0.0241,2e-05,4.70539]
[1778750051126,41.52,79808.88,0.0,0.02407,2e-05,4.69898]
[1778750056131,41.52,79800.49,0.0,0.02393,2e-05,4.67652]
[1778750061136,41.52,79807.71,0.0,0.02405,2e-05,4.69701]
[1778750066141,41.52,79808.55,0.0,0.02407,2e-05,4.69984]
[1778750071146,41.52,79808.66,0.0,0.02407,2e-05,4.69861]
[1778750076151,41.53,79806.86,0.0,0.02404,2e-05,4.6942]
[1778750082157,41.53,79806.39,0.0,0.02404,2e-05,4.69361]
[1778750087163,41.53,79806.69,0.0,0.02405,2e-05,4.69499]
[1778750092168,41.53,79804.05,0.0,0.02401,2e-05,4.68832]
[1778750097173,41.53,79802.84,0.0,0.02399,2e-05,4.68562]
[1778750102178,41.53,79799.95,0.0,0.02395,2e-05,4.67834]
[1778750107117,41.53,79789.7,0.0,0.02378,2e-05,4.65112]
[1778750112152,41.54,79788.8,0.0,0.02378,2e-05,4.64959]
[1778750117189,41.54,79788.92,0.0,0.02378,2e-05,4.65084]
[1778750122198,41.54,79788.23,0.0,0.02378,2e-05,4.64989]
[1778750123346,41.54,79787.66,0.0,0.02377,2e-05,4.64851]
[1778750129205,41.54,79788.33,0.0,0.02378,2e-05,4.65043]
[1778750134210,41.54,79786.28,0.0,0.02374,2e-05,4.64371]
[1778750139215,41.55,79788.99,0.0,0.02379,2e-05,4.65207]
[1778750144220,41.55,79785.84,0.0,0.02375,2e-05,4.6444]
[1778750149225,41.55,79782.92,0.0,0.02371,2e-05,4.63742]
[1778750154229,41.55,79780.97,0.0,0.02368,2e-05,4.63316]
[1778750159237,41.55,79777.66,0.0,0.02363,2e-05,4.62523]
[1778750164242,41.56,79776.74,0.0,0.02363,2e-05,4.62385]
[1778750170248,41.56,79775.94,0.0,0.02362,2e-05,4.62303]
[1778750175253,41.56,79774.64,0.0,0.02361,2e-05,4.62063]
[1778750178256,41.56,79762.93,0.0,0.02342,2e-05,4.58965]
[1778750183261,41.57,79760.79,0.0,0.0234,2e-05,4.5853]
[1778750188266,41.57,79755.14,0.0,0.02332,2e-05,4.57155]
[1778750193271,41.57,79750.36,0.0,0.02324,2e-05,4.55824]
[1778750198276,41.58,79750.69,0.0,0.02325,2e-05,4.56076]
[1778750203280,41.58,79751.89,0.0,0.02328,2e-05,4.56557]
[1778750208285,41.59,79756.61,0.0,0.02337,2e-05,4.57977]
[1778750213290,41.59,79753.35,0.0,0.02332,2e-05,4.57245]
[1778750218295,41.59,79753.57,0.0,0.02334,2e-05,4.57456]
[1778750223300,41.6,79752.3,0.0,0.02333,2e-05,4.57264]
[1778750228305,41.6,79757.42,0.0,0.02342,2e-05,4.58792]
[1778750233310,41.6,79761.68,0.0,0.02349,2e-05,4.60068]
[1778750238315,41.6,79758.02,0.0,0.02344,2e-05,4.59213]
[1778750243320,41.61,79757.63,0.0,0.02344,2e-05,4.5924]
[1778750248325,41.61,79755.04,0.0,0.02341,2e-05,4.58678]
[1778750253330,41.61,79754.51,0.0,0.0234,2e-05,4.58469]
[1778750258335,41.62,79756.41,0.0,0.02344,2e-05,4.59123]
[1778750263340,41.62,79755.29,0.0,0.02343,2e-05,4.58955]
[1778750268345,41.62,79758.51,0.0,0.02349,2e-05,4.59957]
[1778750274351,41.63,79760.24,0.0,0.02353,2e-05,4.60573]
[1778750280325,41.63,79761.41,0.0,0.02355,2e-05,4.61033]
[1778750285359,41.63,79761.83,0.0,0.02357,2e-05,4.61261]
[1778750290371,41.63,79766.42,0.0,0.02365,2e-05,4.62615]
[1778750295376,41.64,79768.36,0.0,0.02369,2e-05,4.63244]
[1778750300381,41.64,79769.41,0.0,0.02371,2e-05,4.63625]
[1778750305386,41.64,79767.68,0.0,0.02369,2e-05,4.63249]
[1778750312393,41.64,79767.64,0.0,0.02368,2e-05,4.63172]
[1778750317398,41.65,79766.77,0.0,0.02368,2e-05,4.63035]
[1778750323404,41.65,79766.07,0.0,0.02367,2e-05,4.62965]
[1778750329410,41.65,79766.72,0.0,0.02369,2e-05,4.6326]
[1778750334415,41.65,79770.1,0.0,0.02375,2e-05,4.64272]
[1778750340423,41.66,79772.31,0.0,0.02379,2e-05,4.64976]
[1778750345429,41.66,79774.32,0.0,0.02383,2e-05,4.65603]
[1778750350434,41.66,79776.06,0.0,0.02386,2e-05,4.66152]
[1778750355439,41.66,79776.63,0.0,0.02388,2e-05,4.6638]
[1778750360444,41.66,79782.51,0.0,0.02398,2e-05,4.68047]
[1778750365457,41.66,79785.06,0.0,0.02402,2e-05,4.68797]
[1778750371463,41.66,79785.11,0.0,0.02402,2e-05,4.68667]
[1778750376468,41.67,79784.01,0.0,0.024,2e-05,4.68418]
[1778750381473,41.67,79782.51,0.0,0.02398,2e-05,4.68063]
[1778750386478,41.67,79777.46,0.0,0.0239,2e-05,4.66749]
[1778750390482,41.67,79792.58,0.0,0.02415,2e-05,4.70936]
[1778750395487,41.67,79795.73,0.0,0.0242,2e-05,4.71828]
[1778750400492,41.67,79794.73,0.0,0.02419,2e-05,4.71582]
[1778750405497,41.67,79794.82,0.0,0.02419,2e-05,4.71633]
[1778750412246,41.67,79793.13,0.0,0.02417,2e-05,4.71204]
[1778750417509,41.67,79799.56,0.0,0.02427,2e-05,4.73005]
[1778750422514,41.67,79798.65,0.0,0.02426,2e-05,4.72771]
[1778750427521,41.67,79798.31,0.0,0.02426,2e-05,4.72693]
[1778750432526,41.67,79800.57,0.0,0.02428,2e-05,4.73127]
[1778750437531,41.67,79801.58,0.0,0.0243,2e-05,4.7342]
[1778750443462,41.67,79804.85,0.0,0.02436,2e-05,4.74329]
[1778750448498,41.67,79804.08,0.0,0.02434,2e-05,4.74121]
[1778750453534,41.67,79806.96,0.0,0.02439,2e-05,4.74919]
[1778750459575,41.67,79808.03,0.0,0.02439,2e-05,4.74904]
[1778750465558,41.65,79808.03,0.0,0.02435,2e-05,4.74293]
[1778750470563,41.64,79807.33,0.0,0.02431,2e-05,4.73596]
[1778750475568,41.63,79806.3,0.0,0.02426,2e-05,4.72819]
[1778750480573,41.62,79804.38,0.0,0.0242,2e-05,4.71805]
[1778750485578,41.61,79804.33,0.0,0.02417,2e-05,4.71313]
[1778750490582,41.6,79804.02,0.0,0.02414,2e-05,4.70754]
[1778750494586,41.59,79794.22,0.0,0.02395,2e-05,4.6749]
[1778750499591,41.58,79791.62,0.0,0.02388,2e-05,4.66343]
[1778750504596,41.57,79797.56,0.0,0.02395,2e-05,4.67534]
[1778750509601,41.56,79790.83,0.0,0.02381,2e-05,4.65262]
[1778750514606,41.55,79789.98,0.0,0.02377,2e-05,4.64614]
[1778750519611,41.54,79791.2,0.0,0.02377,2e-05,4.64532]
[1778750524618,41.54,79793.75,0.0,0.02378,2e-05,4.6481]
[1778750529623,41.53,79793.19,0.0,0.02375,2e-05,4.64247]
[1778750534628,41.52,79791.4,0.0,0.02369,2e-05,4.63356]
[1778750539633,41.51,79789.14,0.0,0.02363,2e-05,4.62343]
[1778750544638,41.5,79787.98,0.0,0.02359,2e-05,4.61641]
[1778750549643,41.49,79789.4,0.0,0.02359,2e-05,4.61642]
[1778750554647,41.48,79788.59,0.0,0.02354,2e-05,4.60837]
[1778750559652,41.47,79783.66,0.0,0.02344,2e-05,4.59132]
[1778750564657,41.47,79783.93,0.0,0.02343,2e-05,4.58844]
[1778750569663,41.46,79785.02,0.0,0.02342,2e-05,4.58781]
[1778750574668,41.45,79783.9,0.0,0.02338,2e-05,4.58124]
[1778750580675,41.44,79780.61,0.0,0.0233,2e-05,4.56825]
[1778750585680,41.43,79772.17,0.0,0.02315,2e-05,4.54223]
[1778750590685,41.43,79773.37,0.0,0.02315,2e-05,4.54229]
[1778750596637,41.42,79774.55,0.0,0.02315,2e-05,4.54168]
[1778750601695,41.41,79772.53,0.0,0.02309,2e-05,4.53317]
[1778750607701,41.4,79775.81,0.0,0.02312,2e-05,4.53826]
[1778750613707,41.39,79777.85,0.0,0.02312,2e-05,4.538]
[1778750618712,41.39,79778.8,0.0,0.02312,2e-05,4.53747]
[1778750623638,41.38,79778.49,0.0,0.0231,2e-05,4.53417]
[1778750623718,41.38,79778.49,0.0,0.0231,2e-05,4.53356]
[1778750628726,41.37,79776.54,0.0,0.02305,2e-05,4.52533]
[1778750633731,41.37,79771.72,0.0,0.02295,2e-05,4.50948]
[1778750638736,41.36,79766.02,0.0,0.02285,2e-05,4.49147]
[1778750643741,41.36,79762.95,0.0,0.02278,2e-05,4.48064]
[1778750648746,41.35,79760.62,0.0,0.02273,2e-05,4.47189]
[1778750653751,41.34,79760.99,0.0,0.02272,2e-05,4.4704]
[1778750658756,41.34,79752.56,0.0,0.02258,2e-05,4.44561]
[1778750663761,41.33,79745.91,0.0,0.02246,2e-05,4.4258]
[1778750668766,41.33,79743.28,0.0,0.0224,2e-05,4.41678]
[1778750673771,41.32,79742.37,0.0,0.02237,2e-05,4.41039]
[1778750677307,41.32,79741.18,0.0,0.02234,2e-05,4.40608]
[1778750677774,41.32,79740.93,0.0,0.02234,2e-05,4.40504]
[1778750682778,41.32,79738.13,0.0,0.02228,2e-05,4.39578]
[1778750687783,41.31,79735.07,0.0,0.02222,2e-05,4.38595]
[1778750692788,41.31,79734.12,0.0,0.0222,2e-05,4.38173]
[1778750697793,41.3,79728.38,0.0,0.0221,2e-05,4.36505]
[1778750702798,41.3,79728.52,0.0,0.02209,2e-05,4.36386]
[1778750707803,41.3,79728.48,0.0,0.02208,2e-05,4.36221]
[1778750711624,41.3,79724.73,0.0,0.02202,2e-05,4.35148]
[1778750711723,41.3,79724.73,0.0,0.02202,2e-05,4.3512]
[1778750716810,41.29,79723.37,0.0,0.02199,2e-05,4.34624]
[1778750721815,41.29,79723.57,0.0,0.02198,2e-05,4.34537]
[1778750726820,41.29,79724.03,0.0,0.02198,2e-05,4.34517]
[1778750731825,41.28,79723.53,0.0,0.02196,2e-05,4.34054]
[1778750736830,41.27,79724.26,0.0,0.02195,2e-05,4.33869]
[1778750741845,41.27,79725.5,0.0,0.02194,2e-05,4.33826]
[1778750746850,41.26,79725.69,0.0,0.02194,2e-05,4.33744]
[1778750751855,41.26,79723.59,0.0,0.0219,2e-05,4.33077]
[1778750751962,41.26,79723.59,0.0,0.0219,2e-05,4.33077]
[1778750752856,41.26,79723.69,0.0,0.0219,2e-05,4.33079]
[1778750758862,41.26,79720.51,0.0,0.02184,2e-05,4.32108]
[1778750761872,41.25,79720.9,0.0,0.02184,2e-05,4.3214]
[1778750762866,41.25,79720.13,0.0,0.02183,2e-05,4.31917]
[1778750768872,41.25,79722.46,0.0,0.02186,2e-05,4.32382]
[1778750772120,41.25,79722.79,0.0,0.02186,2e-05,4.32397]
[1778750772876,41.25,79723.13,0.0,0.02186,2e-05,4.32464]
[1778750777881,41.25,79723.56,0.0,0.02186,2e-05,4.32458]
[1778750783840,41.24,79724.35,0.0,0.02187,2e-05,4.3252]
[1778750788874,41.24,79724.1,0.0,0.02186,2e-05,4.32337]
[1778750793900,41.24,79725.33,0.0,0.02186,2e-05,4.32345]
[1778750798945,41.23,79725.62,0.0,0.02185,2e-05,4.32302]
[1778750804712,41.23,79726.02,0.0,0.02185,2e-05,4.32291]
[1778750809916,41.23,79726.01,0.0,0.02185,2e-05,4.32151]
[1778750814921,41.23,79725.55,0.0,0.02183,2e-05,4.31917]
[1778750820927,41.22,79725.89,0.0,0.02183,2e-05,4.31872]
[1778750825932,41.22,79725.49,0.0,0.02182,2e-05,4.31658]
[1778750830936,41.22,79725.91,0.0,0.02182,2e-05,4.31656]
[1778750835941,41.21,79726.54,0.0,0.02182,2e-05,4.3171]
[1778750840946,41.21,79733.93,0.0,0.02193,2e-05,4.3352]
[1778750845951,41.21,79735.58,0.0,0.02194,2e-05,4.33822]
[1778750850956,41.21,79734.23,0.0,0.02191,2e-05,4.33344]
[1778750853350,41.21,79734.23,0.0,0.0219,2e-05,4.33099]
[1778750853477,41.21,79734.23,0.0,0.0219,2e-05,4.33099]
[1778750853480,41.21,79734.23,0.0,0.0219,2e-05,4.33099]
[1778750853959,41.2,79733.47,0.0,0.02189,2e-05,4.32874]
[1778750853996,41.2,79733.47,0.0,0.02189,2e-05,4.32874]
[1778750854960,41.2,79733.5,0.0,0.02189,2e-05,4.32859]
[1778750855248,41.2,79733.5,0.0,0.02189,2e-05,4.32859]
[1778750855961,41.2,79733.49,0.0,0.02189,2e-05,4.32832]
[1778750857245,41.2,79733.49,0.0,0.02188,2e-05,4.32808]
[1778750857716,41.2,79733.49,0.0,0.02188,2e-05,4.32808]
[1778750857817,41.2,79733.49,0.0,0.02188,2e-05,4.32785]
[1778750862968,41.2,79732.6,0.0,0.02186,2e-05,4.32437]
[1778750867973,41.2,79731.39,0.0,0.02184,2e-05,4.32009]
[1778750872978,41.19,79730.3,0.0,0.02181,2e-05,4.31614]
[1778750877983,41.19,79729.86,0.0,0.0218,2e-05,4.31391]
[1778750882988,41.19,79729.75,0.0,0.02179,2e-05,4.31257]
[1778750885991,41.19,79717.34,0.0,0.0216,2e-05,4.2798]
[1778750890996,41.19,79713.29,0.0,0.02154,2e-05,4.26863]
[1778750894708,41.19,79713.22,0.0,0.02153,2e-05,4.26805]
[1778750894799,41.19,79713.22,0.0,0.02153,2e-05,4.26805]
[1778750894821,41.19,79713.22,0.0,0.02153,2e-05,4.26805]
[1778750897888,41.19,79712.64,0.0,0.02152,2e-05,4.26615]
[1778750897895,41.18,79712.64,0.0,0.02152,2e-05,4.26602]
[1778750901384,41.18,79713.21,0.0,0.02153,2e-05,4.2671]
[1778750901627,41.18,79713.21,0.0,0.02153,2e-05,4.2671]
[1778750902008,41.18,79713.21,0.0,0.02153,2e-05,4.26698]
[1778750907013,41.18,79707.23,0.0,0.02143,2e-05,4.25093]
[1778750912018,41.18,79705.88,0.0,0.0214,2e-05,4.24502]
[1778750917022,41.18,79707.66,0.0,0.02142,2e-05,4.2491]
[1778750922027,41.18,79699.48,0.0,0.0213,1e-05,4.22767]
[1778750927032,41.18,79699.49,0.0,0.0213,1e-05,4.22744]
[1778750932037,41.18,79698.82,0.0,0.02128,1e-05,4.22539]
[1778750932654,41.18,79698.82,0.0,0.02128,1e-05,4.22539]
[1778750933038,41.18,79699.93,0.0,0.0213,1e-05,4.22815]
[1778750938042,41.18,79699.5,0.0,0.02129,1e-05,4.22673]
[1778750942622,41.18,79699.34,0.0,0.02129,1e-05,4.22606]
[1778750943047,41.18,79699.3,0.0,0.02129,1e-05,4.22591]
[1778750948995,41.18,79702.39,0.0,0.02133,2e-05,4.23342]
[1778750954033,41.17,79705.28,0.0,0.02137,2e-05,4.24043]
[1778750959063,41.17,79704.83,0.0,0.02136,2e-05,4.23884]
[1778750964068,41.17,79705.06,0.0,0.02136,2e-05,4.23902]
[1778750969073,41.17,79705.03,0.0,0.02136,2e-05,4.23851]
[1778750974078,41.17,79704.85,0.0,0.02135,2e-05,4.23572]
[1778750979083,41.17,79705.3,0.0,0.02135,2e-05,4.23649]
[1778750984088,41.17,79705.69,0.0,0.02135,2e-05,4.23708]
[1778750989093,41.17,79705.75,0.0,0.02135,2e-05,4.23685]
[1778750994098,41.17,79705.18,0.0,0.02134,2e-05,4.23498]
[1778750999103,41.17,79705.02,0.0,0.02134,2e-05,4.23421]
[1778751004108,41.16,79704.37,0.0,0.02133,2e-05,4.23217]
[1778751010114,41.16,79696.76,0.0,0.02121,1e-05,4.21232]
[1778751015119,41.16,79698.14,0.0,0.02123,1e-05,4.21566]
[1778751020123,41.16,79689.36,0.0,0.0211,1e-05,4.1931]
[1778751023040,41.16,79687.29,0.0,0.02107,1e-05,4.18781]
[1778751023127,41.16,79686.77,0.0,0.02106,1e-05,4.18651]
[1778751028132,41.16,79685.18,0.0,0.02104,1e-05,4.18251]
[1778751033137,41.16,79684.37,0.0,0.02102,1e-05,4.17857]
[1778751038142,41.16,79683.86,0.0,0.02101,1e-05,4.17737]
[1778751043146,41.16,79677.8,0.0,0.02092,1e-05,4.16211]
[1778751043147,41.16,79677.8,0.0,0.02092,1e-05,4.16211]
[1778751044148,41.16,79677.81,0.0,0.02092,1e-05,4.16224]
[1778751049153,41.17,79678.53,0.0,0.02093,1e-05,4.16429]
[1778751054158,41.17,79686.21,0.0,0.02105,1e-05,4.18396]
[1778751059163,41.17,79686.23,0.0,0.02105,1e-05,4.18406]
[1778751064167,41.17,79688.31,0.0,0.02108,1e-05,4.18937]
[1778751069172,41.17,79688.16,0.0,0.02108,1e-05,4.18898]
[1778751074177,41.17,79686.89,0.0,0.02106,1e-05,4.18577]
[1778751079182,41.17,79685.01,0.0,0.02103,1e-05,4.181]
[1778751084187,41.17,79684.47,0.0,0.02102,1e-05,4.17972]
[1778751089192,41.17,79682.95,0.0,0.021,1e-05,4.17595]
[1778751092195,41.17,79672.68,0.0,0.02084,1e-05,4.14807]
[1778751097200,41.17,79670.58,0.0,0.02081,1e-05,4.14315]
[1778751102204,41.17,79670.18,0.0,0.02081,1e-05,4.14252]
[1778751103296,41.17,79669.71,0.0,0.0208,1e-05,4.1414]
[1778751104206,41.17,79667.17,0.0,0.02076,1e-05,4.13508]
[1778751109211,41.16,79668.49,0.0,0.02077,1e-05,4.13621]
[1778751113416,41.16,79670.46,0.0,0.02079,1e-05,4.13884]
[1778751114297,41.16,79670.6,0.0,0.02078,1e-05,4.13863]
[1778751119302,41.15,79671.07,0.0,0.02077,1e-05,4.13691]
[1778751123309,41.14,79671.65,0.0,0.02077,1e-05,4.13607]
[1778751124226,41.14,79671.65,0.0,0.02077,1e-05,4.13549]
[1778751131314,41.13,79671.14,0.0,0.02073,1e-05,4.13023]
[1778751137316,41.13,79670.97,0.0,0.02071,1e-05,4.12642]
[1778751142324,41.12,79670.85,0.0,0.02069,1e-05,4.12335]
[1778751147329,41.11,79668.13,0.0,0.02064,1e-05,4.11377]
[1778751151506,41.11,79668.38,0.0,0.02063,1e-05,4.11281]
[1778751152334,41.11,79668.51,0.0,0.02062,1e-05,4.11018]
[1778751153335,41.11,79653.01,0.0,0.02039,1e-05,4.07082]
[1778751153386,41.11,79653.01,0.0,0.02039,1e-05,4.07082]
[1778751154336,41.1,79647.71,0.0,0.02031,1e-05,4.05715]
[1778751159341,41.1,79634.62,0.0,0.02011,1e-05,4.02252]
[1778751164346,41.1,79628.49,0.0,0.02001,1e-05,4.00559]
[1778751167349,41.09,79639.98,0.0,0.02017,1e-05,4.03291]
[1778751172354,41.09,79640.78,0.0,0.02017,1e-05,4.03295]
[1778751177359,41.08,79651.99,0.0,0.02032,1e-05,4.05883]
[1778751182364,41.08,79658.66,0.0,0.0204,1e-05,4.07323]
[1778751187369,41.07,79660.12,0.0,0.02041,1e-05,4.07458]
[1778751192374,41.07,79661.09,0.0,0.02041,1e-05,4.07471]
[1778751197379,41.06,79659.86,0.0,0.02038,1e-05,4.06935]
[1778751202384,41.06,79658.73,0.0,0.02035,1e-05,4.06431]
[1778751207389,41.05,79660.22,0.0,0.02036,1e-05,4.06583]
[1778751212394,41.05,79667.12,0.0,0.02044,1e-05,4.07894]
[1778751217399,41.04,79671.33,0.0,0.02048,1e-05,4.08715]
[1778751222404,41.03,79672.38,0.0,0.02048,1e-05,4.08739]
[1778751227410,41.03,79672.95,0.0,0.02048,1e-05,4.08644]
[1778751232415,41.02,79675.39,0.0,0.0205,1e-05,4.09017]
[1778751237420,41.02,79676.17,0.0,0.0205,1e-05,4.08974]
[1778751242426,41.01,79685.43,0.0,0.02062,1e-05,4.11059]
[1778751247431,41.01,79684.72,0.0,0.02059,1e-05,4.10624]
[1778751252436,41.0,79684.42,0.0,0.02057,1e-05,4.10297]
[1778751257441,40.99,79687.79,0.0,0.02061,1e-05,4.10894]
[1778751262446,40.99,79686.8,0.0,0.02058,1e-05,4.10392]
[1778751267451,40.98,79687.38,0.0,0.02057,1e-05,4.10289]
[1778751272455,40.98,79686.41,0.0,0.02053,1e-05,4.09608]
[1778751277458,40.97,79687.41,0.0,0.02053,1e-05,4.09619]
[1778751282462,40.97,79686.08,0.0,0.0205,1e-05,4.09046]
[1778751287497,40.96,79689.39,0.0,0.02054,1e-05,4.09639]
[1778751292502,40.95,79688.87,0.0,0.02051,1e-05,4.09269]
[1778751298454,40.95,79692.34,0.0,0.02055,1e-05,4.09855]
[1778751303489,40.94,79692.43,0.0,0.02053,1e-05,4.09637]
[1778751308521,40.94,79691.73,0.0,0.02051,1e-05,4.09221]
[1778751313526,40.93,79690.27,0.0,0.02047,1e-05,4.08622]
[1778751318530,40.93,79690.37,0.0,0.02046,1e-05,4.08417]
[1778751323535,40.92,79689.17,0.0,0.02043,1e-05,4.07889]
[1778751327792,40.92,79688.28,0.0,0.02041,1e-05,4.07488]
[1778751328541,40.91,79688.18,0.0,0.0204,1e-05,4.07417]
[1778751329595,40.91,79690.04,0.0,0.02043,1e-05,4.0784]
[1778751330543,40.91,79695.26,0.0,0.0205,1e-05,4.09108]
[1778751335548,40.91,79699.59,0.0,0.02054,1e-05,4.09771]
[1778751340553,40.9,79693.66,0.0,0.02044,1e-05,4.08052]
[1778751345558,40.9,79693.59,0.0,0.02043,1e-05,4.07814]
[1778751350563,40.89,79691.58,0.0,0.02039,1e-05,4.07086]
[1778751355569,40.89,79681.32,0.0,0.02023,1e-05,4.04316]
[1778751359573,40.88,79667.21,0.0,0.02001,1e-05,4.00659]
[1778751364578,40.88,79667.47,0.0,0.02001,1e-05,4.00564]
[1778751369583,40.88,79663.36,0.0,0.01994,1e-05,3.99395]
[1778751373589,40.87,79647.08,0.0,0.0197,1e-05,3.95271]
[1778751378594,40.87,79646.81,0.0,0.01969,1e-05,3.95098]
[1778751383599,40.87,79651.74,0.0,0.01976,1e-05,3.96192]
[1778751387874,40.87,79652.81,0.0,0.01977,1e-05,3.96381]
[1778751388604,40.87,79643.72,0.0,0.01964,1e-05,3.94167]
[1778751389605,40.87,79631.72,0.0,0.01947,1e-05,3.91282]
[1778751394610,40.87,79627.55,0.0,0.01941,1e-05,3.90133]
[1778751396612,40.87,79640.54,0.0,0.01959,1e-05,3.9327]
[1778751401071,40.87,79648.85,0.0,0.0197,1e-05,3.95226]
[1778751401619,40.87,79648.74,0.0,0.0197,1e-05,3.95175]
[1778751406624,40.86,79648.74,0.0,0.01969,1e-05,3.95064]
[1778751411631,40.86,79652.84,0.0,0.01974,1e-05,3.95961]
[1778751416636,40.86,79654.21,0.0,0.01976,1e-05,3.96177]
[1778751421641,40.85,79657.84,0.0,0.0198,1e-05,3.96949]
[1778751426647,40.85,79658.58,0.0,0.0198,1e-05,3.97004]
[1778751431652,40.85,79658.29,0.0,0.01979,1e-05,3.96808]
[1778751433654,40.85,79640.34,0.0,0.01954,1e-05,3.92357]
[1778751438660,40.85,79631.89,0.0,0.01941,1e-05,3.90218]
[1778751440662,40.85,79619.98,0.0,0.01925,1e-05,3.87435]
[1778751445667,40.85,79629.62,0.0,0.01939,1e-05,3.8979]
[1778751450672,40.85,79622.81,0.0,0.01929,1e-05,3.88076]
[1778751455677,40.85,79628.26,0.0,0.01935,1e-05,3.89163]
[1778751461623,40.84,79630.31,0.0,0.01938,1e-05,3.89587]
[1778751466658,40.84,79636.01,0.0,0.01945,1e-05,3.90906]
[1778751471694,40.84,79634.37,0.0,0.01943,1e-05,3.90435]
[1778751473454,40.84,79634.16,0.0,0.01942,1e-05,3.9037]
[1778751473699,40.84,79635.13,0.0,0.01944,1e-05,3.90592]
[1778751475701,40.84,79618.04,0.0,0.0192,1e-05,3.8642]
[1778751477703,40.84,79607.47,0.0,0.01905,1e-05,3.83862]
[1778751480166,40.84,79606.49,0.0,0.01904,1e-05,3.83621]
[1778751480707,40.84,79607.47,0.0,0.01905,1e-05,3.83853]
[1778751486714,40.84,79596.5,0.0,0.0189,1e-05,3.81237]
[1778751487715,40.84,79585.74,0.0,0.01876,1e-05,3.78691]
[1778751492722,40.84,79585.48,0.0,0.01875,1e-05,3.78658]
[1778751497727,40.84,79587.45,0.0,0.01878,1e-05,3.79158]
[1778751502732,40.84,79591.1,0.0,0.01883,1e-05,3.80051]
[1778751507737,40.84,79587.09,0.0,0.01878,1e-05,3.79112]
[1778751512743,40.84,79586.86,0.0,0.01877,1e-05,3.78901]
[1778751517748,40.84,79588.88,0.0,0.0188,1e-05,3.79406]
[1778751522753,40.84,79591.12,0.0,0.01883,1e-05,3.79961]
[1778751527758,40.84,79597.08,0.0,0.01891,1e-05,3.81394]
[1778751532763,40.84,79600.9,0.0,0.01896,1e-05,3.82308]
[1778751537767,40.84,79591.25,0.0,0.01883,1e-05,3.80008]
[1778751542772,40.85,79583.48,0.0,0.01873,1e-05,3.78179]
[1778751548778,40.85,79582.8,0.0,0.01872,1e-05,3.78058]
[1778751553783,40.85,79584.29,0.0,0.01874,1e-05,3.78443]
[1778751558788,40.85,79584.36,0.0,0.01875,1e-05,3.7849]
[1778751563792,40.85,79585.98,0.0,0.01877,1e-05,3.78904]
[1778751569397,40.85,79584.13,0.0,0.01875,1e-05,3.78497]
[1778751574803,40.85,79587.69,0.0,0.01879,1e-05,3.79193]
[1778751579808,40.85,79599.73,0.0,0.01895,1e-05,3.82083]
[1778751584813,40.85,79602.92,0.0,0.019,1e-05,3.82843]
[1778751589819,40.85,79603.25,0.0,0.019,1e-05,3.82914]
[1778751594824,40.85,79600.12,0.0,0.01896,1e-05,3.82161]
[1778751599829,40.85,79595.69,0.0,0.0189,1e-05,3.81106]
[1778751604834,40.85,79587.96,0.0,0.01879,1e-05,3.79271]
[1778751609843,40.85,79582.32,0.0,0.01872,1e-05,3.7796]
[1778751614848,40.85,79584.81,0.0,0.01875,1e-05,3.78586]
[1778751619853,40.85,79584.23,0.0,0.01875,1e-05,3.78478]
[1778751625859,40.85,79586.09,0.0,0.01877,1e-05,3.78953]
[1778751631842,40.85,79589.0,0.0,0.01881,1e-05,3.79492]
[1778751636870,40.85,79587.09,0.0,0.01878,1e-05,3.79064]
[1778751641875,40.86,79587.31,0.0,0.01879,1e-05,3.7914]
[1778751647881,40.86,79587.2,0.0,0.01879,1e-05,3.79142]
[1778751652886,40.86,79587.48,0.0,0.01879,1e-05,3.79232]
[1778751654889,40.86,79575.36,0.0,0.01863,1e-05,3.76364]
[1778751659894,40.86,79583.55,0.0,0.01874,1e-05,3.78345]
[1778751664899,40.86,79595.97,0.0,0.01891,1e-05,3.81331]
[1778751669904,40.86,79597.65,0.0,0.01894,1e-05,3.81739]
[1778751673908,40.86,79611.13,0.0,0.01912,1e-05,3.84968]
[1778751678913,40.86,79621.88,0.0,0.01926,1e-05,3.87449]
[1778751683919,40.85,79615.06,0.0,0.01916,1e-05,3.85755]
[1778751688924,40.85,79623.04,0.0,0.01927,1e-05,3.87642]
[1778751693929,40.85,79624.18,0.0,0.01928,1e-05,3.87687]
[1778751698934,40.85,79624.73,0.0,0.01928,1e-05,3.87773]
[1778751703939,40.85,79621.41,0.0,0.01923,1e-05,3.86921]
[1778751708944,40.85,79623.44,0.0,0.01926,1e-05,3.87371]
[1778751713949,40.85,79623.34,0.0,0.01925,1e-05,3.87301]
[1778751718954,40.85,79618.66,0.0,0.01919,1e-05,3.86129]
[1778751724960,40.85,79617.82,0.0,0.01917,1e-05,3.85884]
[1778751729967,40.85,79614.15,0.0,0.01912,1e-05,3.84973]
[1778751734972,40.84,79613.83,0.0,0.01912,1e-05,3.84872]
[1778751739977,40.84,79615.22,0.0,0.01913,1e-05,3.85181]
[1778751744982,40.84,79623.51,0.0,0.01925,1e-05,3.8715]
[1778751749987,40.84,79624.81,0.0,0.01926,1e-05,3.87422]
[1778751754992,40.84,79624.7,0.0,0.01925,1e-05,3.87166]
[1778751759997,40.84,79624.78,0.0,0.01925,1e-05,3.87143]
[1778751765002,40.84,79625.28,0.0,0.01925,1e-05,3.8722]
[1778751770007,40.84,79623.0,0.0,0.01922,1e-05,3.86629]
[1778751775012,40.84,79623.37,0.0,0.01922,1e-05,3.86681]
[1778751776959,40.84,79623.72,0.0,0.01922,1e-05,3.86751]
[1778751780015,40.84,79623.8,0.0,0.01922,1e-05,3.86746]
[1778751785019,40.84,79626.73,0.0,0.01926,1e-05,3.87416]
[1778751790952,40.83,79626.23,0.0,0.01925,1e-05,3.8724]
[1778751795990,40.83,79628.5,0.0,0.01928,1e-05,3.87743]
[1778751801024,40.83,79636.14,0.0,0.01938,1e-05,3.89543]
[1778751806038,40.83,79635.65,0.0,0.01937,1e-05,3.89361]
[1778751812044,40.83,79632.18,0.0,0.01931,1e-05,3.88266]
[1778751817049,40.83,79630.09,0.0,0.01928,1e-05,3.87711]
[1778751822054,40.83,79629.21,0.0,0.01927,1e-05,3.87453]
[1778751827059,40.82,79638.65,0.0,0.01939,1e-05,3.8969]
[1778751832064,40.82,79634.57,0.0,0.01933,1e-05,3.88639]
[1778751837069,40.82,79630.26,0.0,0.01927,1e-05,3.87544]
[1778751842074,40.82,79631.61,0.0,0.01929,1e-05,3.87825]
[1778751847079,40.82,79631.48,0.0,0.01928,1e-05,3.87746]
[1778751852084,40.82,79632.18,0.0,0.01929,1e-05,3.87871]
[1778751857088,40.82,79632.13,0.0,0.01929,1e-05,3.87812]
[1778751862094,40.82,79631.22,0.0,0.01927,1e-05,3.87546]
[1778751867099,40.82,79630.71,0.0,0.01926,1e-05,3.8738]
[1778751872104,40.81,79629.82,0.0,0.01924,1e-05,3.86938]
[1778751877109,40.81,79627.66,0.0,0.01921,1e-05,3.86377]
[1778751882114,40.81,79626.48,0.0,0.01919,1e-05,3.86057]
[1778751887119,40.81,79626.47,0.0,0.01919,1e-05,3.8603]
[1778751893125,40.81,79626.98,0.0,0.01919,1e-05,3.86114]
[1778751899131,40.81,79628.4,0.0,0.01921,1e-05,3.86416]
[1778751904134,40.81,79624.84,0.0,0.01916,1e-05,3.85525]
[1778751909139,40.81,79621.21,0.0,0.0191,1e-05,3.84626]
[1778751914144,40.81,79617.57,0.0,0.01905,1e-05,3.83731]
[1778751919150,40.81,79612.05,0.0,0.01898,1e-05,3.82396]
[1778751924155,40.81,79612.48,0.0,0.01898,1e-05,3.82499]
[1778751929160,40.81,79614.42,0.0,0.01901,1e-05,3.82963]
[1778751934165,40.81,79615.65,0.0,0.01902,1e-05,3.83068]
[1778751939170,40.81,79615.66,0.0,0.01902,1e-05,3.83064]
[1778751942173,40.81,79605.44,0.0,0.01888,1e-05,3.80613]
[1778751947180,40.81,79593.38,0.0,0.01871,1e-05,3.7776]
[1778751952185,40.81,79594.98,0.0,0.01874,1e-05,3.78177]
[1778751957190,40.81,79596.74,0.0,0.01876,1e-05,3.78629]
[1778751963196,40.81,79592.02,0.0,0.0187,1e-05,3.77552]
[1778751969197,40.81,79584.08,0.0,0.0186,1e-05,3.75731]
[1778751975212,40.81,79583.66,0.0,0.0186,1e-05,3.75697]
[1778751980217,40.82,79582.34,0.0,0.01858,1e-05,3.75439]
[1778751985222,40.82,79582.69,0.0,0.01859,1e-05,3.75578]
[1778751990227,40.82,79582.75,0.0,0.01859,1e-05,3.75647]
[1778751995232,40.82,79584.97,0.0,0.01862,1e-05,3.76048]
[1778752000237,40.82,79588.42,0.0,0.01867,1e-05,3.76913]
[1778752005242,40.82,79594.63,0.0,0.01875,1e-05,3.78423]
[1778752010247,40.82,79588.92,0.0,0.01868,1e-05,3.77106]
[1778752015252,40.82,79590.3,0.0,0.0187,1e-05,3.77473]
[1778752020257,40.82,79590.61,0.0,0.01871,1e-05,3.77584]
[1778752025262,40.83,79593.33,0.0,0.01875,1e-05,3.78269]
[1778752030267,40.83,79599.16,0.0,0.01883,1e-05,3.79685]
[1778752035272,40.83,79598.38,0.0,0.01882,1e-05,3.79521]
[1778752040277,40.83,79595.35,0.0,0.01878,1e-05,3.78821]
[1778752045282,40.83,79596.66,0.0,0.0188,1e-05,3.79157]
[1778752050287,40.83,79589.42,0.0,0.0187,1e-05,3.77472]
[1778752055292,40.83,79591.17,0.0,0.01872,1e-05,3.77746]
[1778752060298,40.83,79591.13,0.0,0.01872,1e-05,3.7777]
[1778752065303,40.83,79591.39,0.0,0.01873,1e-05,3.77868]
[1778752070308,40.83,79591.15,0.0,0.01872,1e-05,3.77846]
[1778752075313,40.83,79582.49,0.0,0.01861,1e-05,3.75831]
[1778752080318,40.83,79581.33,0.0,0.0186,1e-05,3.75611]
[1778752085323,40.84,79582.72,0.0,0.01862,1e-05,3.7599]
[1778752090328,40.84,79587.84,0.0,0.01869,1e-05,3.77254]
[1778752095333,40.84,79591.97,0.0,0.01875,1e-05,3.7827]
[1778752100338,40.84,79594.82,0.0,0.01879,1e-05,3.7898]
[1778752105343,40.84,79597.99,0.0,0.01883,1e-05,3.79759]
[1778752110348,40.84,79594.14,0.0,0.01878,1e-05,3.78864]
[1778752115353,40.84,79593.73,0.0,0.01877,1e-05,3.78614]
[1778752120358,40.84,79593.31,0.0,0.01877,1e-05,3.78542]
[1778752125363,40.84,79592.62,0.0,0.01876,1e-05,3.78406]
[1778752131333,40.84,79592.45,0.0,0.01876,1e-05,3.78402]
[1778752136367,40.84,79584.43,0.0,0.01865,1e-05,3.76539]
[1778752137374,40.84,79573.87,0.0,0.01851,1e-05,3.74052]
[1778752143389,40.85,79575.8,0.0,0.01854,1e-05,3.74585]
[1778752148394,40.85,79578.4,0.0,0.01858,1e-05,3.75259]
[1778752153399,40.85,79577.08,0.0,0.01857,1e-05,3.75055]
[1778752158404,40.85,79575.01,0.0,0.01854,1e-05,3.74623]
[1778752163409,40.85,79577.3,0.0,0.01858,1e-05,3.75225]
[1778752169415,40.85,79577.66,0.0,0.01859,1e-05,3.75376]
[1778752174420,40.86,79581.95,0.0,0.01864,1e-05,3.76261]
[1778752179425,40.86,79582.39,0.0,0.01865,1e-05,3.76413]
[1778752184430,40.86,79583.08,0.0,0.01866,1e-05,3.7662]
[1778752189435,40.86,79583.88,0.0,0.01867,1e-05,3.76854]
[1778752194440,40.86,79583.95,0.0,0.01868,1e-05,3.76914]
[1778752199445,40.86,79584.7,0.0,0.01869,1e-05,3.77131]
[1778752204450,40.86,79584.88,0.0,0.01869,1e-05,3.77213]
[1778752209455,40.86,79585.26,0.0,0.0187,1e-05,3.77341]
[1778752214460,40.86,79594.53,0.0,0.01883,1e-05,3.79574]
[1778752220465,40.86,79595.78,0.0,0.01885,1e-05,3.79893]
[1778752225470,40.86,79596.37,0.0,0.01885,1e-05,3.80048]
[1778752230475,40.87,79595.92,0.0,0.01885,1e-05,3.79957]
[1778752235479,40.87,79599.31,0.0,0.01889,1e-05,3.80602]
[1778752241485,40.87,79603.24,0.0,0.01895,1e-05,3.81625]
[1778752242486,40.87,79614.55,0.0,0.0191,1e-05,3.84303]
[1778752247492,40.87,79605.85,0.0,0.01898,1e-05,3.82204]
[1778752252497,40.87,79605.45,0.0,0.01897,1e-05,3.82105]
[1778752257502,40.87,79603.93,0.0,0.01895,1e-05,3.81738]
[1778752262507,40.87,79597.21,0.0,0.01886,1e-05,3.80135]
[1778752267512,40.87,79593.56,0.0,0.01881,1e-05,3.79283]
[1778752274519,40.87,79593.41,0.0,0.01881,1e-05,3.79276]
[1778752279524,40.87,79593.76,0.0,0.01882,1e-05,3.7938]
[1778752284529,40.87,79591.87,0.0,0.01879,1e-05,3.78952]
[1778752290445,40.87,79587.75,0.0,0.01874,1e-05,3.78004]
[1778752295481,40.87,79581.05,0.0,0.01864,1e-05,3.76276]
[1778752300542,40.87,79581.83,0.0,0.01866,1e-05,3.76507]
[1778752305547,40.87,79583.53,0.0,0.01868,1e-05,3.76953]
[1778752310552,40.87,79583.93,0.0,0.01869,1e-05,3.77087]
[1778752315557,40.87,79583.49,0.0,0.01869,1e-05,3.77021]
[1778752320562,40.88,79582.34,0.0,0.01867,1e-05,3.76789]
[1778752325567,40.88,79580.36,0.0,0.01865,1e-05,3.76363]
[1778752330572,40.88,79583.19,0.0,0.01869,1e-05,3.7708]
[1778752335577,40.88,79592.21,0.0,0.01881,1e-05,3.79251]
[1778752340582,40.88,79587.02,0.0,0.01874,1e-05,3.78041]
[1778752345587,40.88,79586.18,0.0,0.01873,1e-05,3.77877]
[1778752350592,40.88,79586.97,0.0,0.01875,1e-05,3.78095]
[1778752356597,40.88,79586.87,0.0,0.01874,1e-05,3.77926]
[1778752361602,40.88,79587.72,0.0,0.01875,1e-05,3.78161]
[1778752366607,40.88,79586.57,0.0,0.01874,1e-05,3.77915]
[1778752372613,40.88,79587.05,0.0,0.01875,1e-05,3.78067]
[1778752377617,40.88,79587.22,0.0,0.01875,1e-05,3.78138]
[1778752382622,40.89,79588.79,0.0,0.01877,1e-05,3.78539]
[1778752387627,40.89,79589.11,0.0,0.01878,1e-05,3.78641]
[1778752392632,40.89,79592.25,0.0,0.01882,1e-05,3.7941]
[1778752397637,40.89,79591.24,0.0,0.01881,1e-05,3.79188]
[1778752402642,40.89,79584.19,0.0,0.01872,1e-05,3.77538]
[1778752407647,40.89,79583.62,0.0,0.01871,1e-05,3.77437]
[1778752412652,40.89,79583.18,0.0,0.0187,1e-05,3.77187]
[1778752419346,40.89,79584.66,0.0,0.01872,1e-05,3.77586]
[1778752424679,40.89,79586.96,0.0,0.01876,1e-05,3.78166]
[1778752430685,40.89,79586.95,0.0,0.01876,1e-05,3.78197]
[1778752435690,40.89,79586.07,0.0,0.01875,1e-05,3.78017]
[1778752440695,40.89,79587.1,0.0,0.01876,1e-05,3.78291]
[1778752445700,40.89,79587.6,0.0,0.01877,1e-05,3.78437]
[1778752450705,40.89,79587.59,0.0,0.01877,1e-05,3.78461]
[1778752455709,40.9,79587.41,0.0,0.01877,1e-05,3.78443]
[1778752460714,40.9,79587.17,0.0,0.01877,1e-05,3.78414]
[1778752466683,40.9,79586.99,0.0,0.01877,1e-05,3.78403]
[1778752471717,40.9,79583.96,0.0,0.01872,1e-05,3.77534]
[1778752476729,40.9,79583.47,0.0,0.01872,1e-05,3.77452]
[1778752481734,40.9,79583.66,0.0,0.01872,1e-05,3.77531]
[1778752486739,40.9,79583.77,0.0,0.01872,1e-05,3.77589]
[1778752491744,40.9,79584.17,0.0,0.01873,1e-05,3.77718]
[1778752496749,40.9,79582.89,0.0,0.01872,1e-05,3.77446]
[1778752501754,40.9,79584.46,0.0,0.01874,1e-05,3.77849]
[1778752507765,40.9,79586.28,0.0,0.01877,1e-05,3.78316]
[1778752512770,40.9,79587.3,0.0,0.01878,1e-05,3.78585]
[1778752517775,40.9,79587.68,0.0,0.01879,1e-05,3.78699]
[1778752523079,40.91,79587.7,0.0,0.01879,1e-05,3.78727]
[1778752528113,40.91,79591.72,0.0,0.01885,1e-05,3.79704]
[1778752533791,40.91,79590.88,0.0,0.01883,1e-05,3.79341]
[1778752538796,40.91,79582.7,0.0,0.01872,1e-05,3.77418]
[1778752544802,40.91,79583.11,0.0,0.01872,1e-05,3.77555]
[1778752549810,40.91,79583.0,0.0,0.01873,1e-05,3.77562]
[1778752554815,40.91,79583.43,0.0,0.01873,1e-05,3.77695]
[1778752559820,40.91,79574.01,0.0,0.01861,1e-05,3.75506]
[1778752564825,40.91,79572.99,0.0,0.0186,1e-05,3.75315]
[1778752569830,40.91,79573.21,0.0,0.0186,1e-05,3.75419]
[1778752574835,40.91,79573.34,0.0,0.01861,1e-05,3.75499]
[1778752579840,40.92,79569.95,0.0,0.01856,1e-05,3.7475]
[1778752584845,40.92,79565.79,0.0,0.01851,1e-05,3.73831]
[1778752589850,40.92,79569.03,0.0,0.01856,1e-05,3.74656]
[1778752594855,40.92,79568.65,0.0,0.01855,1e-05,3.74443]
[1778752600861,40.92,79568.96,0.0,0.01856,1e-05,3.74584]
[1778752605865,40.92,79567.66,0.0,0.01854,1e-05,3.74336]
[1778752610870,40.92,79573.86,0.0,0.01863,1e-05,3.75855]
[1778752615875,40.93,79584.31,0.0,0.01877,1e-05,3.7837]
[1778752620880,40.93,79585.11,0.0,0.01879,1e-05,3.78585]
[1778752626803,40.93,79585.86,0.0,0.0188,1e-05,3.78789]
[1778752631890,40.93,79586.23,0.0,0.0188,1e-05,3.78902]
[1778752637884,40.93,79587.55,0.0,0.01882,1e-05,3.79235]
[1778752642903,40.93,79588.82,0.0,0.01884,1e-05,3.79556]
[1778752647908,40.93,79588.77,0.0,0.01884,1e-05,3.79559]
[1778752652913,40.93,79591.68,0.0,0.01887,1e-05,3.8008]
[1778752657918,40.93,79591.92,0.0,0.01888,1e-05,3.80149]
[1778752663924,40.93,79591.51,0.0,0.01887,1e-05,3.80062]
[1778752668929,40.93,79592.17,0.0,0.01888,1e-05,3.80231]
[1778752673934,40.93,79591.98,0.0,0.01888,1e-05,3.80194]
[1778752678939,40.93,79592.29,0.0,0.01888,1e-05,3.80277]
[1778752683945,40.93,79599.26,0.0,0.01898,1e-05,3.81947]
[1778752688950,40.93,79601.02,0.0,0.019,1e-05,3.8236]
[1778752694279,40.93,79601.02,0.0,0.019,1e-05,3.82351]
[1778752700962,40.93,79600.47,0.0,0.019,1e-05,3.82209]
[1778752705967,40.93,79610.43,0.0,0.01913,1e-05,3.84584]
[1778752710972,40.92,79617.18,0.0,0.01922,1e-05,3.86045]
[1778752715977,40.92,79623.21,0.0,0.01927,1e-05,3.86981]
[1778752720982,40.9,79627.28,0.0,0.0193,1e-05,3.87498]
[1778752725987,40.9,79625.38,0.0,0.01926,1e-05,3.86815]
[1778752730992,40.9,79623.95,0.0,0.01924,1e-05,3.86424]
[1778752735998,40.9,79627.3,0.0,0.01928,1e-05,3.87192]
[1778752741003,40.89,79629.59,0.0,0.0193,1e-05,3.87516]
[1778752746010,40.89,79631.08,0.0,0.01932,1e-05,3.87826]
[1778752751015,40.89,79633.41,0.0,0.01935,1e-05,3.88336]
[1778752756021,40.89,79625.27,0.0,0.01923,1e-05,3.86312]
[1778752759024,40.89,79639.29,0.0,0.01943,1e-05,3.89733]
[1778752764029,40.88,79638.88,0.0,0.01941,1e-05,3.89488]
[1778752767032,40.88,79628.37,0.0,0.01926,1e-05,3.86904]
[1778752772037,40.88,79628.59,0.0,0.01926,1e-05,3.8673]
[1778752776041,40.88,79618.47,0.0,0.01911,1e-05,3.84265]
[1778752781898,40.88,79617.35,0.0,0.0191,1e-05,3.8397]
[1778752788053,40.88,79613.51,0.0,0.01904,1e-05,3.83032]
[1778752793072,40.88,79611.38,0.0,0.01901,1e-05,3.8251]
[1778752799017,40.88,79611.38,0.0,0.01901,1e-05,3.82501]
[1778752804086,40.88,79589.69,0.0,0.01872,1e-05,3.77373]
[1778752804312,40.88,79589.69,0.0,0.01872,1e-05,3.77373]
[1778752804388,40.88,79589.69,0.0,0.01872,1e-05,3.77373]
[1778752806088,40.88,79604.98,0.0,0.01893,1e-05,3.81062]
[1778752807090,40.88,79625.16,0.0,0.01921,1e-05,3.85911]
[1778752811094,40.88,79638.05,0.0,0.01939,1e-05,3.89013]
[1778752816099,40.88,79639.89,0.0,0.01941,1e-05,3.8941]
[1778752817137,40.88,79642.45,0.0,0.01944,1e-05,3.90005]
[1778752818101,40.88,79659.84,0.0,0.01969,1e-05,3.94241]
[1778752822105,40.88,79670.58,0.0,0.01983,1e-05,3.96786]
[1778752827110,40.87,79675.33,0.0,0.01989,1e-05,3.9783]
[1778752832115,40.87,79674.31,0.0,0.01986,1e-05,3.97254]
[1778752837120,40.87,79678.69,0.0,0.01992,1e-05,3.98205]
[1778752842125,40.86,79684.49,0.0,0.01999,1e-05,3.99495]
[1778752847130,40.86,79685.36,0.0,0.02,1e-05,3.99561]
[1778752852135,40.86,79690.78,0.0,0.02006,1e-05,4.00753]
[1778752857140,40.85,79694.07,0.0,0.0201,1e-05,4.0141]
[1778752862145,40.85,79699.31,0.0,0.02017,1e-05,4.02549]
[1778752867150,40.85,79700.56,0.0,0.02018,1e-05,4.02686]
[1778752872156,40.84,79703.35,0.0,0.02021,1e-05,4.03203]
[1778752877163,40.84,79711.85,0.0,0.02032,1e-05,4.05146]
[1778752882168,40.83,79710.2,0.0,0.02028,1e-05,4.0454]
[1778752884170,40.83,79696.57,0.0,0.02008,1e-05,4.01063]
[1778752886172,40.83,79683.58,0.0,0.01989,1e-05,3.9778]
[1778752891177,40.83,79678.12,0.0,0.0198,1e-05,3.96115]
[1778752893179,40.83,79663.81,0.0,0.01959,1e-05,3.92555]
[1778752898184,40.82,79661.06,0.0,0.01955,1e-05,3.91799]
[1778752903189,40.82,79660.29,0.0,0.01953,1e-05,3.9153]
[1778752908194,40.82,79661.5,0.0,0.01954,1e-05,3.91746]
[1778752913199,40.82,79660.94,0.0,0.01953,1e-05,3.91529]
[1778752918204,40.82,79662.04,0.0,0.01954,1e-05,3.9172]
[1778752923209,40.81,79659.74,0.0,0.01951,1e-05,3.91078]
[1778752928214,40.81,79657.69,0.0,0.01947,1e-05,3.90502]
[1778752933219,40.81,79656.94,0.0,0.01946,1e-05,3.90252]
[1778752938224,40.81,79656.27,0.0,0.01945,1e-05,3.90021]
[1778752943229,40.81,79655.2,0.0,0.01943,1e-05,3.89697]
[1778752948235,40.81,79666.56,0.0,0.01958,1e-05,3.92405]
[1778752954151,40.8,79668.38,0.0,0.01959,1e-05,3.9256]
[1778752959186,40.8,79668.61,0.0,0.01959,1e-05,3.92531]
[1778752964222,40.8,79668.76,0.0,0.01959,1e-05,3.92482]
[1778752969256,40.8,79670.5,0.0,0.01961,1e-05,3.92819]
[1778752975264,40.79,79674.0,0.0,0.01965,1e-05,3.93568]
[1778752981279,40.79,79674.85,0.0,0.01966,1e-05,3.9368]
[1778752982280,40.79,79664.25,0.0,0.01951,1e-05,3.91065]
[1778752987285,40.79,79660.34,0.0,0.01945,1e-05,3.9006]
[1778752992290,40.79,79660.14,0.0,0.01944,1e-05,3.89947]
[1778752997295,40.79,79658.38,0.0,0.01941,1e-05,3.89456]
[1778753002300,40.79,79658.66,0.0,0.01941,1e-05,3.89467]
[1778753007305,40.78,79658.66,0.0,0.01941,1e-05,3.89406]
[1778753012310,40.78,79656.06,0.0,0.01936,1e-05,3.88533]
[1778753017315,40.78,79656.38,0.0,0.01936,1e-05,3.88562]
[1778753022320,40.78,79654.17,0.0,0.01933,1e-05,3.87976]
[1778753027325,40.78,79653.59,0.0,0.01932,1e-05,3.87789]
[1778753032330,40.78,79653.08,0.0,0.01931,1e-05,3.8762]
[1778753038336,40.78,79646.99,0.0,0.01922,1e-05,3.86102]
[1778753043342,40.78,79647.53,0.0,0.01923,1e-05,3.86201]
[1778753048347,40.78,79647.84,0.0,0.01923,1e-05,3.86245]
[1778753053352,40.78,79646.81,0.0,0.01921,1e-05,3.85964]
[1778753058357,40.77,79649.53,0.0,0.01925,1e-05,3.86593]
[1778753063362,40.77,79651.14,0.0,0.01927,1e-05,3.86949]
[1778753068367,40.77,79651.53,0.0,0.01927,1e-05,3.87006]
[1778753073372,40.77,79651.29,0.0,0.01925,1e-05,3.86592]
[1778753078377,40.77,79651.67,0.0,0.01925,1e-05,3.86649]
[1778753083382,40.77,79650.56,0.0,0.01924,1e-05,3.86346]
[1778753088387,40.77,79650.21,0.0,0.01923,1e-05,3.86232]
[1778753094393,40.77,79649.84,0.0,0.01922,1e-05,3.86104]
[1778753100399,40.77,79646.14,0.0,0.01917,1e-05,3.85178]
[1778753105404,40.76,79653.05,0.0,0.01926,1e-05,3.86821]
[1778753110409,40.76,79650.04,0.0,0.01922,1e-05,3.86058]
[1778753115414,40.76,79647.42,0.0,0.01918,1e-05,3.85398]
[1778753120419,40.76,79649.64,0.0,0.01921,1e-05,3.85913]
[1778753126349,40.76,79647.92,0.0,0.01919,1e-05,3.85463]
[1778753131384,40.76,79648.45,0.0,0.01918,1e-05,3.85384]
[1778753136419,40.76,79652.16,0.0,0.01923,1e-05,3.86253]
[1778753141436,40.76,79652.55,0.0,0.01924,1e-05,3.86316]
[1778753145440,40.76,79665.4,0.0,0.01941,1e-05,3.89411]
[1778753150445,40.76,79668.47,0.0,0.01945,1e-05,3.90098]
[1778753155553,40.76,79669.9,0.0,0.01947,1e-05,3.90383]
[1778753161456,40.75,79669.32,0.0,0.01946,1e-05,3.9016]
[1778753165460,40.75,79657.51,0.0,0.01929,1e-05,3.87246]
[1778753170465,40.75,79656.78,0.0,0.01928,1e-05,3.8703]
[1778753175470,40.75,79656.36,0.0,0.01927,1e-05,3.86892]
[1778753181476,40.75,79654.47,0.0,0.01924,1e-05,3.86395]
[1778753186480,40.75,79655.75,0.0,0.01926,1e-05,3.86672]
[1778753191485,40.75,79655.8,0.0,0.01925,1e-05,3.86465]
[1778753196490,40.75,79655.9,0.0,0.01925,1e-05,3.86457]
[1778753201495,40.75,79654.55,0.0,0.01923,1e-05,3.861]
[1778753206500,40.75,79654.38,0.0,0.01922,1e-05,3.86031]
[1778753211505,40.75,79653.47,0.0,0.01921,1e-05,3.85784]
[1778753216510,40.75,79653.08,0.0,0.0192,1e-05,3.85664]
[1778753219514,40.74,79642.38,0.0,0.01905,1e-05,3.83069]
[1778753220515,40.74,79629.34,0.0,0.01887,1e-05,3.79936]
[1778753225520,40.75,79626.29,0.0,0.01883,1e-05,3.79231]
[1778753228523,40.75,79616.23,0.0,0.0187,1e-05,3.76852]
[1778753233528,40.75,79614.58,0.0,0.01868,1e-05,3.76512]
[1778753238533,40.75,79622.57,0.0,0.01879,1e-05,3.78464]
[1778753243539,40.75,79619.14,0.0,0.01874,1e-05,3.77681]
[1778753248544,40.75,79613.94,0.0,0.01868,1e-05,3.76487]
[1778753252548,40.75,79601.94,0.0,0.01851,1e-05,3.73511]
[1778753257552,40.75,79592.61,0.0,0.01839,1e-05,3.71396]
[1778753259554,40.76,79577.57,0.0,0.01819,1e-05,3.6791]
[1778753263870,40.76,79574.17,0.0,0.01815,1e-05,3.6722]
[1778753264570,40.76,79569.54,0.0,0.01809,1e-05,3.66167]
[1778753265571,40.76,79557.6,0.0,0.01793,1e-05,3.63425]
[1778753265621,40.76,79557.6,0.0,0.01793,1e-05,3.63425]
[1778753266572,40.76,79554.25,0.0,0.01789,1e-05,3.6268]
[1778753271577,40.76,79561.24,0.0,0.01799,1e-05,3.64457]
[1778753276582,40.77,79566.37,0.0,0.01807,1e-05,3.65794]
[1778753281587,40.77,79575.32,0.0,0.0182,1e-05,3.68013]
[1778753283589,40.77,79565.07,0.0,0.01806,1e-05,3.65675]
[1778753289502,40.78,79572.95,0.0,0.01818,1e-05,3.67671]
[1778753294538,40.78,79574.03,0.0,0.0182,1e-05,3.68045]
[1778753299573,40.78,79574.46,0.0,0.01821,1e-05,3.68262]
[1778753304610,40.78,79575.34,0.0,0.01823,1e-05,3.68584]
[1778753309622,40.79,79579.24,0.0,0.01829,1e-05,3.69606]
[1778753314627,40.79,79577.37,0.0,0.01826,1e-05,3.69097]
[1778753319632,40.79,79578.57,0.0,0.01828,1e-05,3.69487]
[1778753324637,40.8,79578.39,0.0,0.01829,1e-05,3.69549]
[1778753329642,40.8,79569.3,0.0,0.01817,1e-05,3.67545]
[1778753334647,40.8,79569.91,0.0,0.01819,1e-05,3.67809]
[1778753339652,40.8,79571.73,0.0,0.01822,1e-05,3.68353]
[1778753344657,40.81,79568.72,0.0,0.01818,1e-05,3.67769]
[1778753349662,40.81,79568.44,0.0,0.01819,1e-05,3.67823]
[1778753355668,40.81,79568.39,0.0,0.0182,1e-05,3.67951]
[1778753360675,40.82,79566.78,0.0,0.01818,1e-05,3.67694]
[1778753365680,40.82,79561.64,0.0,0.01812,1e-05,3.66619]
[1778753370685,40.82,79568.95,0.0,0.01822,1e-05,3.68448]
[1778753375690,40.83,79569.02,0.0,0.01822,1e-05,3.68398]
[1778753381696,40.83,79577.34,0.0,0.01835,1e-05,3.70647]
[1778753386701,40.84,79578.9,0.0,0.01838,1e-05,3.71103]
[1778753391706,40.84,79578.45,0.0,0.01838,1e-05,3.71089]
[1778753397712,40.84,79573.83,0.0,0.01832,1e-05,3.70123]
[1778753402673,40.84,79576.29,0.0,0.01836,1e-05,3.70775]
[1778753403718,40.84,79576.97,0.0,0.01837,1e-05,3.70971]
[1778753405720,40.84,79564.62,0.0,0.01821,1e-05,3.68123]
[1778753410725,40.85,79561.77,0.0,0.01818,1e-05,3.6758]
[1778753412680,40.85,79561.75,0.0,0.01818,1e-05,3.67599]
[1778753412697,40.85,79561.75,0.0,0.01818,1e-05,3.67623]
[1778753417732,40.85,79562.01,0.0,0.01819,1e-05,3.67802]
[1778753422737,40.85,79566.29,0.0,0.01825,1e-05,3.68913]
[1778753428743,40.86,79563.01,0.0,0.01822,1e-05,3.68281]
[1778753433748,40.86,79562.86,0.0,0.01821,1e-05,3.68179]
[1778753439555,40.86,79562.88,0.0,0.01822,1e-05,3.68295]
[1778753442758,40.87,79574.2,0.0,0.01838,1e-05,3.71027]
[1778753447763,40.87,79574.98,0.0,0.01839,1e-05,3.71299]
[1778753452768,40.87,79578.36,0.0,0.01844,1e-05,3.72177]
[1778753458763,40.87,79579.19,0.0,0.01846,1e-05,3.72466]
[1778753459511,40.87,79579.19,0.0,0.01846,1e-05,3.72466]
[1778753459800,40.87,79578.39,0.0,0.01845,1e-05,3.72277]
[1778753462803,40.87,79623.7,0.0,0.01906,1e-05,3.83052]
[1778753466793,40.87,79612.69,0.0,0.01891,1e-05,3.80414]
[1778753471816,40.87,79620.55,0.0,0.01902,1e-05,3.82297]
[1778753474302,40.87,79623.14,0.0,0.01906,1e-05,3.82917]
[1778753474374,40.87,79623.14,0.0,0.01906,1e-05,3.82916]
[1778753479824,40.87,79621.29,0.0,0.01903,1e-05,3.82461]
[1778753484829,40.87,79633.67,0.0,0.0192,1e-05,3.85443]
[1778753489834,40.87,79627.55,0.0,0.01911,1e-05,3.83937]
[1778753494839,40.86,79622.08,0.0,0.01901,1e-05,3.82158]
[1778753499844,40.85,79621.79,0.0,0.01897,1e-05,3.81411]
[1778753499941,40.85,79621.79,0.0,0.01897,1e-05,3.81411]
[1778753500069,40.85,79621.79,0.0,0.01897,1e-05,3.81411]
[1778753501846,40.85,79641.04,0.0,0.01924,1e-05,3.8604]
[1778753504220,40.85,79638.85,0.0,0.0192,1e-05,3.85497]
[1778753504849,40.85,79637.44,0.0,0.01918,1e-05,3.8515]
[1778753507852,40.85,79648.2,0.0,0.01933,1e-05,3.87739]
[1778753508853,40.85,79659.07,0.0,0.01949,1e-05,3.90373]
[1778753512857,40.84,79671.23,0.0,0.01964,1e-05,3.93113]
[1778753516861,40.82,79681.8,0.0,0.01976,1e-05,3.95083]
[1778753521867,40.8,79694.0,0.0,0.01987,1e-05,3.97148]
[1778753525115,40.78,79701.69,0.0,0.01994,1e-05,3.98236]
[1778753525872,40.78,79708.61,0.0,0.02003,1e-05,3.99928]
[1778753530877,40.78,79719.23,0.0,0.02018,1e-05,4.02415]
[1778753534881,40.78,79708.13,0.0,0.02001,1e-05,3.99522]
[1778753539885,40.77,79699.95,0.0,0.01988,1e-05,3.97352]
[1778753544336,40.77,79693.44,0.0,0.01979,1e-05,3.95647]
[1778753544889,40.77,79691.88,0.0,0.01976,1e-05,3.95241]
[1778753549894,40.77,79684.27,0.0,0.01965,1e-05,3.93272]
[1778753554899,40.76,79686.52,0.0,0.01967,1e-05,3.9355]
[1778753559903,40.76,79693.05,0.0,0.01975,1e-05,3.95054]
[1778753562209,40.76,79692.52,0.0,0.01974,1e-05,3.94903]
[1778753562910,40.76,79692.12,0.0,0.01974,1e-05,3.94781]
[1778753564913,40.76,79643.71,0.0,0.01905,1e-05,3.82911]
[1778753566915,40.76,79632.8,0.0,0.0189,1e-05,3.80292]
[1778753569352,40.76,79631.88,0.0,0.01889,1e-05,3.80081]
[1778753569919,40.76,79632.41,0.0,0.0189,1e-05,3.8021]
[1778753574924,40.76,79623.29,0.0,0.01878,1e-05,3.78058]
[1778753579929,40.76,79635.24,0.0,0.01894,1e-05,3.8095]
[1778753584934,40.76,79634.2,0.0,0.01893,1e-05,3.80711]
[1778753589939,40.76,79621.37,0.0,0.01875,1e-05,3.77666]
[1778753594944,40.76,79619.39,0.0,0.01873,1e-05,3.77234]
[1778753599948,40.77,79613.23,0.0,0.01865,1e-05,3.75819]
[1778753601950,40.77,79599.42,0.0,0.01846,1e-05,3.72577]
[1778753606956,40.77,79592.36,0.0,0.01837,1e-05,3.71]
[1778753611961,40.77,79593.61,0.0,0.01839,1e-05,3.71209]
[1778753617887,40.77,79596.59,0.0,0.01843,1e-05,3.72019]
[1778753622922,40.78,79597.97,0.0,0.01846,1e-05,3.72428]
[1778753625942,40.78,79585.64,0.0,0.0183,1e-05,3.69587]
[1778753630977,40.78,79585.54,0.0,0.0183,1e-05,3.69673]
[1778753635985,40.78,79587.66,0.0,0.01833,1e-05,3.70274]
[1778753640990,40.78,79588.41,0.0,0.01835,1e-05,3.70549]
[1778753645995,40.79,79592.19,0.0,0.01841,1e-05,3.71535]
[1778753651000,40.79,79592.31,0.0,0.01841,1e-05,3.71652]
[1778753656005,40.79,79591.73,0.0,0.01841,1e-05,3.71606]
[1778753661010,40.79,79590.11,0.0,0.01839,1e-05,3.71316]
[1778753666015,40.8,79590.03,0.0,0.0184,1e-05,3.71386]
[1778753671020,40.8,79589.83,0.0,0.01839,1e-05,3.71251]
[1778753673022,40.8,79600.53,0.0,0.01854,1e-05,3.73809]
[1778753678027,40.8,79603.97,0.0,0.01859,1e-05,3.74687]
[1778753678637,40.8,79603.97,0.0,0.01859,1e-05,3.74687]
[1778753679028,40.8,79606.25,0.0,0.01862,1e-05,3.7524]
[1778753680529,40.8,79606.46,0.0,0.01862,1e-05,3.75265]
[1778753681031,40.8,79606.64,0.0,0.01862,1e-05,3.75321]
[1778753686036,40.8,79607.39,0.0,0.01864,1e-05,3.75555]
[1778753691043,40.8,79607.18,0.0,0.01864,1e-05,3.75561]
[1778753696048,40.8,79610.81,0.0,0.01869,1e-05,3.76473]
[1778753701053,40.81,79614.14,0.0,0.01874,1e-05,3.77312]
[1778753706058,40.81,79615.05,0.0,0.01875,1e-05,3.77567]
[1778753711063,40.81,79617.93,0.0,0.0188,1e-05,3.78292]
[1778753716068,40.81,79624.79,0.0,0.01889,1e-05,3.79963]
[1778753721073,40.81,79624.71,0.0,0.01889,1e-05,3.79961]
[1778753726120,40.81,79632.09,0.0,0.01899,1e-05,3.8174]
[1778753731125,40.81,79628.2,0.0,0.01893,1e-05,3.80632]
[1778753736130,40.81,79626.14,0.0,0.0189,1e-05,3.80154]
[1778753741135,40.81,79630.88,0.0,0.01897,1e-05,3.81302]
[1778753746140,40.81,79630.35,0.0,0.01896,1e-05,3.81184]
[1778753751145,40.81,79628.83,0.0,0.01894,1e-05,3.80828]
[1778753751387,40.81,79628.83,0.0,0.01894,1e-05,3.80828]
[1778753752146,40.81,79629.18,0.0,0.01895,1e-05,3.80878]
[1778753752388,40.81,79629.18,0.0,0.01895,1e-05,3.80878]
[1778753752596,40.81,79629.18,0.0,0.01895,1e-05,3.80878]
[1778753754989,40.81,79629.62,0.0,0.01895,1e-05,3.80989]
[1778753755090,40.81,79629.62,0.0,0.01895,1e-05,3.80991]
[1778753760154,40.81,79638.69,0.0,0.01908,1e-05,3.83169]
[1778753765159,40.81,79638.94,0.0,0.01908,1e-05,3.83217]
[1778753770164,40.81,79640.74,0.0,0.0191,1e-05,3.8364]
[1778753775169,40.81,79646.96,0.0,0.01919,1e-05,3.85119]
[1778753778172,40.81,79633.56,0.0,0.019,1e-05,3.8188]
[1778753783177,40.81,79627.04,0.0,0.01891,1e-05,3.80324]
[1778753789091,40.81,79626.08,0.0,0.0189,1e-05,3.80117]
[1778753791185,40.81,79616.77,0.0,0.01877,1e-05,3.77723]
[1778753797148,40.81,79615.98,0.0,0.01876,1e-05,3.7758]
[1778753802182,40.81,79614.0,0.0,0.01873,1e-05,3.77148]
[1778753807201,40.81,79610.03,0.0,0.01868,1e-05,3.76248]
[1778753812206,40.81,79605.44,0.0,0.01862,1e-05,3.75213]
[1778753817211,40.81,79605.63,0.0,0.01863,1e-05,3.75314]
[1778753822215,40.82,79606.61,0.0,0.01865,1e-05,3.75602]
[1778753827220,40.82,79606.77,0.0,0.01865,1e-05,3.75694]
[1778753832225,40.82,79607.69,0.0,0.01867,1e-05,3.75965]
[1778753837230,40.82,79618.81,0.0,0.01882,1e-05,3.7865]
[1778753842235,40.82,79617.33,0.0,0.0188,1e-05,3.78327]
[1778753847240,40.82,79623.58,0.0,0.01889,1e-05,3.79845]
[1778753852245,40.82,79633.59,0.0,0.01902,1e-05,3.82072]
[1778753853671,40.82,79633.27,0.0,0.01901,1e-05,3.81996]
[1778753854249,40.82,79640.9,0.0,0.01912,1e-05,3.8383]
[1778753855250,40.82,79651.0,0.0,0.01926,1e-05,3.86267]
[1778753856252,40.82,79671.24,0.0,0.01954,1e-05,3.91184]
[1778753859657,40.82,79670.74,0.0,0.01953,1e-05,3.91015]
[1778753860256,40.82,79671.77,0.0,0.01955,1e-05,3.91253]
[1778753865261,40.82,79674.97,0.0,0.01959,1e-05,3.91952]
[1778753870266,40.81,79675.03,0.0,0.01958,1e-05,3.91884]
[1778753875271,40.81,79680.48,0.0,0.01965,1e-05,3.93141]
[1778753880276,40.81,79683.56,0.0,0.01969,1e-05,3.93801]
[1778753884284,40.81,79700.21,0.0,0.01992,1e-05,3.97824]
[1778753889289,40.81,79703.22,0.0,0.01996,1e-05,3.98435]
[1778753894294,40.8,79701.11,0.0,0.01992,1e-05,3.97776]
[1778753897052,40.8,79704.46,0.0,0.01997,1e-05,3.98554]
[1778753897122,40.8,79704.46,0.0,0.01996,1e-05,3.98523]
[1778753898298,40.8,79714.88,0.0,0.02011,1e-05,4.01088]
[1778753903304,40.8,79714.49,0.0,0.0201,1e-05,4.00831]
[1778753906307,40.79,79714.35,0.0,0.02009,1e-05,4.00703]
[1778753908309,40.79,79703.74,0.0,0.01993,1e-05,3.98005]
[1778753913316,40.79,79702.11,0.0,0.01989,1e-05,3.97284]
[1778753918320,40.79,79703.76,0.0,0.01991,1e-05,3.97566]
[1778753923325,40.78,79712.47,0.0,0.02003,1e-05,3.99592]
[1778753928330,40.78,79708.82,0.0,0.01997,1e-05,3.98541]
[1778753933335,40.78,79701.07,0.0,0.01985,1e-05,3.96495]
[1778753938340,40.77,79701.65,0.0,0.01985,1e-05,3.96521]
[1778753943345,40.77,79701.56,0.0,0.01984,1e-05,3.96382]
[1778753948350,40.77,79696.53,0.0,0.01976,1e-05,3.95026]
[1778753953355,40.77,79703.73,0.0,0.01986,1e-05,3.96692]
[1778753959285,40.76,79703.74,0.0,0.01985,1e-05,3.96553]
[1778753964319,40.76,79704.55,0.0,0.01985,1e-05,3.96632]
[1778753966334,40.76,79716.56,0.0,0.02002,1e-05,3.9956]
[1778753971369,40.75,79720.74,0.0,0.02007,1e-05,4.00265]
[1778753976378,40.75,79725.36,0.0,0.02012,1e-05,4.01258]
[1778753981383,40.75,79732.73,0.0,0.02022,1e-05,4.02937]
[1778753986388,40.74,79732.66,0.0,0.02021,1e-05,4.02749]
[1778753991393,40.71,79733.87,0.0,0.02015,1e-05,4.01705]
[1778753994259,40.71,79734.13,0.0,0.02015,1e-05,4.01707]
[1778753994360,40.71,79734.13,0.0,0.02015,1e-05,4.01675]
[1778753999401,40.7,79726.74,0.0,0.02003,1e-05,3.99683]
[1778754004406,40.7,79727.67,0.0,0.02004,1e-05,3.99776]
[1778754009410,40.7,79732.62,0.0,0.0201,1e-05,4.00868]
[1778754015416,40.69,79735.3,0.0,0.02013,1e-05,4.01354]
[1778754020421,40.69,79734.94,0.0,0.02011,1e-05,4.01112]
[1778754025426,40.69,79728.84,0.0,0.02002,1e-05,3.99445]
[1778754031432,40.68,79727.73,0.0,0.01998,1e-05,3.98816]
[1778754036437,40.68,79720.17,0.0,0.01986,1e-05,3.96809]
[1778754042443,40.68,79716.25,0.0,0.0198,1e-05,3.95706]
[1778754047448,40.67,79715.45,0.0,0.01978,1e-05,3.95405]
[1778754052995,40.67,79714.81,0.0,0.01977,1e-05,3.95145]
[1778754058459,40.67,79711.41,0.0,0.01971,1e-05,3.94187]
[1778754063464,40.67,79704.36,0.0,0.01961,1e-05,3.92367]
[1778754067468,40.67,79694.12,0.0,0.01946,1e-05,3.898]
[1778754072473,40.66,79696.38,0.0,0.01949,1e-05,3.90299]
[1778754077478,40.66,79698.48,0.0,0.01951,1e-05,3.90754]
[1778754082483,40.66,79694.05,0.0,0.01945,1e-05,3.89611]
[1778754087488,40.66,79696.1,0.0,0.01947,1e-05,3.90059]
[1778754092493,40.66,79696.92,0.0,0.01947,1e-05,3.90018]
[1778754097498,40.66,79698.72,0.0,0.0195,1e-05,3.90399]
[1778754102503,40.66,79699.92,0.0,0.01951,1e-05,3.90633]
[1778754108509,40.65,79702.38,0.0,0.01954,1e-05,3.9116]
[1778754113514,40.65,79705.95,0.0,0.01959,1e-05,3.91972]
[1778754118519,40.65,79708.48,0.0,0.01962,1e-05,3.92521]
[1778754123524,40.65,79707.51,0.0,0.0196,1e-05,3.92205]
[1778754129481,40.65,79704.06,0.0,0.01955,1e-05,3.91272]
[1778754136530,40.65,79701.06,0.0,0.0195,1e-05,3.9045]
[1778754141541,40.64,79702.44,0.0,0.01951,1e-05,3.90731]
[1778754146546,40.64,79702.16,0.0,0.01951,1e-05,3.90601]
[1778754151551,40.64,79701.62,0.0,0.01949,1e-05,3.90223]
[1778754156556,40.64,79701.62,0.0,0.01948,1e-05,3.90169]
[1778754161561,40.64,79702.33,0.0,0.01949,1e-05,3.90285]
[1778754163563,40.64,79713.71,0.0,0.01965,1e-05,3.9306]
[1778754168568,40.64,79717.37,0.0,0.0197,1e-05,3.93876]
[1778754173573,40.63,79716.62,0.0,0.01968,1e-05,3.93605]
[1778754175575,40.63,79703.39,0.0,0.01949,1e-05,3.90321]
[1778754180580,40.63,79698.65,0.0,0.01942,1e-05,3.89109]
[1778754186585,40.63,79694.72,0.0,0.01936,1e-05,3.88097]
[1778754191590,40.63,79682.74,0.0,0.01919,1e-05,3.85145]
[1778754196595,40.63,79676.34,0.0,0.0191,1e-05,3.83591]
[1778754201600,40.63,79676.67,0.0,0.01911,1e-05,3.83671]
[1778754206605,40.63,79680.42,0.0,0.01916,1e-05,3.84571]
[1778754211610,40.63,79676.8,0.0,0.0191,1e-05,3.83506]
[1778754217090,40.63,79677.13,0.0,0.01911,1e-05,3.83586]
[1778754222621,40.63,79676.83,0.0,0.0191,1e-05,3.83512]
[1778754227626,40.63,79674.43,0.0,0.01907,1e-05,3.82937]
[1778754232631,40.63,79668.45,0.0,0.01899,1e-05,3.81501]
[1778754237636,40.63,79674.02,0.0,0.01906,1e-05,3.82857]
[1778754242641,40.63,79673.57,0.0,0.01906,1e-05,3.82755]
[1778754247646,40.63,79673.32,0.0,0.01906,1e-05,3.82703]
[1778754252651,40.63,79675.03,0.0,0.01908,1e-05,3.83122]
[1778754257656,40.63,79676.54,0.0,0.0191,1e-05,3.83489]
[1778754263662,40.63,79677.36,0.0,0.01911,1e-05,3.83688]
[1778754268667,40.63,79677.59,0.0,0.01912,1e-05,3.83743]
[1778754273672,40.63,79677.77,0.0,0.01911,1e-05,3.836]
[1778754276675,40.63,79665.61,0.0,0.01894,1e-05,3.80669]
[1778754281680,40.63,79666.78,0.0,0.01896,1e-05,3.80968]
[1778754286685,40.63,79660.62,0.0,0.01887,1e-05,3.79516]
[1778754289636,40.63,79659.94,0.0,0.01887,1e-05,3.79367]
[1778754289670,40.63,79659.94,0.0,0.01887,1e-05,3.79374]
[1778754290643,40.63,79659.94,0.0,0.01887,1e-05,3.79374]
[1778754290689,40.63,79659.51,0.0,0.01886,1e-05,3.79277]
[1778754295695,40.63,79657.44,0.0,0.01883,1e-05,3.78817]
[1778754300700,40.63,79655.73,0.0,0.01881,1e-05,3.78448]
[1778754305707,40.64,79656.63,0.0,0.01883,1e-05,3.78705]
[1778754310712,40.64,79656.54,0.0,0.01883,1e-05,3.78723]
[1778754315717,40.64,79656.03,0.0,0.01882,1e-05,3.78643]
[1778754320722,40.64,79653.26,0.0,0.01879,1e-05,3.78021]
[1778754325727,40.64,79653.4,0.0,0.01879,1e-05,3.78102]
[1778754330732,40.64,79645.83,0.0,0.01869,1e-05,3.7634]
[1778754335737,40.64,79646.52,0.0,0.0187,1e-05,3.76386]
[1778754339741,40.64,79660.08,0.0,0.01889,1e-05,3.79675]
[1778754344746,40.64,79662.28,0.0,0.01892,1e-05,3.80232]
[1778754349751,40.64,79671.24,0.0,0.01904,1e-05,3.82412]
[1778754354756,40.64,79671.53,0.0,0.01905,1e-05,3.82486]
[1778754359761,40.64,79673.85,0.0,0.01908,1e-05,3.8305]
[1778754364766,40.64,79675.75,0.0,0.01911,1e-05,3.83513]
[1778754369771,40.64,79676.59,0.0,0.01912,1e-05,3.83716]
[1778754374775,40.64,79676.03,0.0,0.01911,1e-05,3.83576]
[1778754379780,40.64,79675.37,0.0,0.0191,1e-05,3.83415]
[1778754384785,40.64,79674.28,0.0,0.01909,1e-05,3.83151]
[1778754390791,40.64,79674.7,0.0,0.01909,1e-05,3.83259]
[1778754395796,40.64,79676.81,0.0,0.01911,1e-05,3.83585]
[1778754402805,40.64,79677.22,0.0,0.01912,1e-05,3.83683]
[1778754408811,40.64,79679.4,0.0,0.01915,1e-05,3.84208]
[1778754414817,40.64,79684.22,0.0,0.01921,1e-05,3.85355]
[1778754419822,40.64,79683.93,0.0,0.01921,1e-05,3.8527]
[1778754425828,40.64,79682.61,0.0,0.01919,1e-05,3.84936]
[1778754431834,40.64,79682.59,0.0,0.01919,1e-05,3.84915]
[1778754436839,40.64,79681.94,0.0,0.01918,1e-05,3.84748]
[1778754441844,40.64,79682.18,0.0,0.01918,1e-05,3.84795]
[1778754446849,40.64,79682.85,0.0,0.01919,1e-05,3.84944]
[1778754451101,40.64,79682.93,0.0,0.01919,1e-05,3.84956]
[1778754451854,40.64,79683.05,0.0,0.01918,1e-05,3.84797]
[1778754452764,40.64,79683.05,0.0,0.01918,1e-05,3.84797]
[1778754452844,40.64,79683.05,0.0,0.01918,1e-05,3.84797]
[1778754458861,40.64,79688.56,0.0,0.01926,1e-05,3.86112]
[1778754461321,40.64,79688.46,0.0,0.01926,1e-05,3.86073]
[1778754463819,40.64,79688.46,0.0,0.01926,1e-05,3.8606]
[1778754466842,40.64,79674.52,0.0,0.01906,1e-05,3.82677]
[1778754471876,40.64,79675.85,0.0,0.01908,1e-05,3.83004]
[1778754477880,40.64,79676.94,0.0,0.0191,1e-05,3.83272]
[1778754482885,40.64,79674.59,0.0,0.01906,1e-05,3.82704]
[1778754488891,40.64,79673.67,0.0,0.01905,1e-05,3.82491]
[1778754493896,40.64,79674.91,0.0,0.01907,1e-05,3.82798]
[1778754498901,40.64,79673.59,0.0,0.01905,1e-05,3.82484]
[1778754503906,40.64,79665.92,0.0,0.01894,1e-05,3.80644]
[1778754508911,40.64,79666.97,0.0,0.01896,1e-05,3.80918]
[1778754513916,40.64,79667.26,0.0,0.01896,1e-05,3.8083]
[1778754519922,40.64,79666.38,0.0,0.01895,1e-05,3.80645]
[1778754524927,40.64,79665.68,0.0,0.01894,1e-05,3.80501]
[1778754529932,40.64,79665.77,0.0,0.01894,1e-05,3.80541]
[1778754535938,40.65,79664.09,0.0,0.01892,1e-05,3.80172]
[1778754540943,40.65,79663.28,0.0,0.01891,1e-05,3.80007]
[1778754545948,40.65,79662.19,0.0,0.0189,1e-05,3.79768]
[1778754550953,40.65,79662.76,0.0,0.01891,1e-05,3.79938]
[1778754555958,40.65,79663.35,0.0,0.01892,1e-05,3.80105]
[1778754561964,40.65,79664.26,0.0,0.01893,1e-05,3.80357]
[1778754566969,40.65,79664.01,0.0,0.01893,1e-05,3.80327]
[1778754572975,40.65,79663.69,0.0,0.01892,1e-05,3.80093]
[1778754573736,40.65,79663.69,0.0,0.01892,1e-05,3.80093]
[1778754573837,40.65,79663.69,0.0,0.01892,1e-05,3.80104]
[1778754575782,40.65,79663.39,0.0,0.01891,1e-05,3.80013]
[1778754575868,40.65,79663.39,0.0,0.01891,1e-05,3.79996]
[1778754580983,40.65,79663.38,0.0,0.01891,1e-05,3.79927]
[1778754581533,40.65,79663.38,0.0,0.01891,1e-05,3.79927]
[1778754581984,40.65,79663.34,0.0,0.01891,1e-05,3.799]
[1778754583739,40.65,79663.35,0.0,0.01891,1e-05,3.79908]
[1778754583764,40.65,79663.35,0.0,0.01891,1e-05,3.7992]
[1778754588796,40.65,79667.3,0.0,0.01896,1e-05,3.80888]
[1778754588800,40.65,79667.3,0.0,0.01896,1e-05,3.80892]
[1778754593996,40.65,79670.04,0.0,0.019,1e-05,3.81571]
[1778754599001,40.65,79669.55,0.0,0.019,1e-05,3.81466]
[1778754604007,40.65,79670.43,0.0,0.01901,1e-05,3.8169]
[1778754609012,40.65,79666.22,0.0,0.01895,1e-05,3.80693]
[1778754614017,40.65,79666.61,0.0,0.01896,1e-05,3.80809]
[1778754619022,40.65,79664.69,0.0,0.01893,1e-05,3.80369]
[1778754625028,40.65,79662.48,0.0,0.0189,1e-05,3.7987]
[1778754630991,40.65,79664.0,0.0,0.01893,1e-05,3.80264]
[1778754636026,40.65,79663.93,0.0,0.01892,1e-05,3.80096]
[1778754641044,40.65,79663.63,0.0,0.01892,1e-05,3.80046]
[1778754646049,40.65,79664.03,0.0,0.01892,1e-05,3.80173]
[1778754651054,40.66,79667.1,0.0,0.01897,1e-05,3.80937]
[1778754656059,40.66,79668.6,0.0,0.01899,1e-05,3.81317]
[1778754658366,40.66,79668.6,0.0,0.01899,1e-05,3.81317]
[1778754659062,40.66,79668.6,0.0,0.01899,1e-05,3.81303]
[1778754659367,40.66,79668.6,0.0,0.01899,1e-05,3.81303]
[1778754660063,40.66,79670.64,0.0,0.01902,1e-05,3.81799]
[1778754661367,40.66,79670.64,0.0,0.01902,1e-05,3.81799]
[1778754662065,40.66,79670.77,0.0,0.01902,1e-05,3.81835]
[1778754668071,40.66,79671.45,0.0,0.01903,1e-05,3.82011]
[1778754672914,40.66,79670.98,0.0,0.01902,1e-05,3.81905]
[1778754673015,40.66,79670.98,0.0,0.01902,1e-05,3.81907]
[1778754676079,40.66,79656.76,0.0,0.01883,1e-05,3.78505]
[1778754676984,40.66,79656.76,0.0,0.01883,1e-05,3.78505]
[1778754677080,40.66,79656.63,0.0,0.01883,1e-05,3.78483]
[1778754683086,40.66,79657.69,0.0,0.01884,1e-05,3.78774]
[1778754689092,40.66,79657.53,0.0,0.01884,1e-05,3.78781]
[1778754694097,40.66,79637.08,0.0,0.01856,1e-05,3.73779]
[1778754699102,40.66,79634.55,0.0,0.01853,1e-05,3.73245]
[1778754703106,40.66,79624.3,0.0,0.0184,1e-05,3.70916]
[1778754708111,40.67,79622.25,0.0,0.01837,1e-05,3.70514]
[1778754713116,40.67,79624.56,0.0,0.01841,1e-05,3.71166]
[1778754718121,40.67,79628.79,0.0,0.01847,1e-05,3.72277]
[1778754723126,40.67,79630.04,0.0,0.0185,1e-05,3.72646]
[1778754729132,40.68,79630.99,0.0,0.01851,1e-05,3.72973]
[1778754734137,40.68,79630.37,0.0,0.01851,1e-05,3.72912]
[1778754739142,40.68,79625.98,0.0,0.01846,1e-05,3.71961]
[1778754744147,40.68,79626.81,0.0,0.01847,1e-05,3.72248]
[1778754749819,40.68,79624.92,0.0,0.01845,1e-05,3.71894]
[1778754755164,40.69,79624.02,0.0,0.01844,1e-05,3.71613]
[1778754758167,40.69,79601.4,0.0,0.01814,1e-05,3.66385]
[1778754763172,40.69,79586.57,0.0,0.01795,1e-05,3.6305]
[1778754769178,40.7,79586.12,0.0,0.01796,1e-05,3.63145]
[1778754774183,40.7,79589.49,0.0,0.01801,1e-05,3.6409]
[1778754779188,40.71,79590.84,0.0,0.01804,1e-05,3.64556]
[1778754784192,40.71,79592.1,0.0,0.01806,1e-05,3.65]
[1778754789197,40.71,79594.24,0.0,0.0181,1e-05,3.65675]
[1778754795134,40.72,79595.35,0.0,0.01812,1e-05,3.66073]
[1778754800168,40.72,79597.79,0.0,0.01816,1e-05,3.66778]
[1778754805204,40.72,79599.85,0.0,0.0182,1e-05,3.67389]
[1778754810223,40.73,79589.71,0.0,0.01807,1e-05,3.65187]
[1778754816229,40.73,79594.23,0.0,0.01813,1e-05,3.66213]
[1778754821234,40.74,79599.55,0.0,0.01821,1e-05,3.6761]
[1778754828432,40.74,79599.65,0.0,0.01822,1e-05,3.67781]
[1778754834247,40.74,79601.55,0.0,0.01826,1e-05,3.68371]
[1778754839253,40.75,79608.86,0.0,0.01836,1e-05,3.70221]
[1778754845259,40.75,79612.78,0.0,0.01842,1e-05,3.71243]
[1778754850264,40.75,79617.16,0.0,0.01849,1e-05,3.7238]
[1778754856270,40.75,79614.65,0.0,0.01846,1e-05,3.71875]
[1778754861275,40.76,79613.63,0.0,0.01845,1e-05,3.71725]
[1778754866280,40.76,79612.62,0.0,0.01844,1e-05,3.71575]
[1778754871285,40.76,79617.66,0.0,0.01851,1e-05,3.72694]
[1778754876290,40.76,79626.03,0.0,0.01862,1e-05,3.74732]
[1778754881295,40.76,79626.61,0.0,0.01864,1e-05,3.74932]
[1778754886300,40.76,79625.97,0.0,0.01863,1e-05,3.74843]
[1778754891305,40.77,79626.07,0.0,0.01864,1e-05,3.7493]
[1778754896310,40.77,79627.93,0.0,0.01866,1e-05,3.75431]
[1778754900637,40.77,79627.8,0.0,0.01867,1e-05,3.75448]
[1778754901315,40.77,79628.63,0.0,0.01868,1e-05,3.75627]
[1778754904648,40.77,79624.96,0.0,0.01863,1e-05,3.74779]
[1778754905319,40.77,79623.33,0.0,0.01861,1e-05,3.74404]
[1778754910324,40.77,79621.09,0.0,0.01858,1e-05,3.7394]
[1778754917994,40.77,79619.66,0.0,0.01857,1e-05,3.73718]
[1778754923339,40.78,79620.2,0.0,0.01858,1e-05,3.73916]
[1778754928344,40.78,79620.69,0.0,0.01859,1e-05,3.74102]
[1778754930715,40.78,79620.69,0.0,0.01859,1e-05,3.74129]
[1778754931347,40.78,79620.94,0.0,0.01859,1e-05,3.74034]
[1778754932592,40.78,79620.93,0.0,0.01859,1e-05,3.74045]
[1778754932710,40.78,79620.93,0.0,0.01859,1e-05,3.74045]
[1778754934746,40.78,79615.87,0.0,0.01852,1e-05,3.72876]
[1778754934855,40.78,79615.87,0.0,0.01852,1e-05,3.72876]
[1778754941922,40.78,79614.56,0.0,0.01851,1e-05,3.72664]
[1778754942072,40.78,79614.56,0.0,0.01851,1e-05,3.72664]
[1778754945006,40.78,79613.82,0.0,0.0185,1e-05,3.72536]
[1778754945185,40.78,79613.82,0.0,0.0185,1e-05,3.72552]
[1778754950367,40.79,79612.92,0.0,0.01849,1e-05,3.72421]
[1778754954482,40.79,79612.46,0.0,0.01849,1e-05,3.72378]
[1778754955372,40.79,79612.35,0.0,0.01849,1e-05,3.72368]
[1778754958376,40.79,79612.19,0.0,0.01849,1e-05,3.72365]
[1778754959347,40.79,79612.19,0.0,0.01849,1e-05,3.72398]
[1778754960676,40.79,79611.3,0.0,0.01848,1e-05,3.72219]
[1778754961297,40.79,79611.3,0.0,0.01848,1e-05,3.72236]
[1778754963371,40.79,79611.3,0.0,0.01849,1e-05,3.72253]
[1778754963380,40.79,79611.18,0.0,0.01849,1e-05,3.72242]
[1778754969352,40.79,79610.35,0.0,0.01848,1e-05,3.72129]
[1778754974388,40.8,79609.48,0.0,0.01847,1e-05,3.72008]
[1778754979396,40.8,79608.94,0.0,0.01847,1e-05,3.71982]
[1778754984401,40.8,79616.12,0.0,0.01857,1e-05,3.73752]
[1778754986538,40.8,79616.15,0.0,0.01857,1e-05,3.73771]
[1778754987404,40.8,79616.93,0.0,0.01859,1e-05,3.73983]
[1778754989577,40.8,79616.93,0.0,0.01859,1e-05,3.73983]
[1778754990407,40.8,79616.97,0.0,0.01859,1e-05,3.7402]
[1778754995412,40.8,79619.47,0.0,0.01862,1e-05,3.74512]
[1778755000417,40.8,79621.75,0.0,0.01865,1e-05,3.751]
[1778755006426,40.81,79623.49,0.0,0.01868,1e-05,3.75583]
[1778755011431,40.81,79623.22,0.0,0.01868,1e-05,3.75585]
[1778755015508,40.81,79621.05,0.0,0.01865,1e-05,3.75105]
[1778755016437,40.81,79621.13,0.0,0.01865,1e-05,3.75135]
[1778755019440,40.81,79609.95,0.0,0.0185,1e-05,3.72541]
[1778755020167,40.81,79609.95,0.0,0.0185,1e-05,3.72541]
[1778755020248,40.81,79609.95,0.0,0.0185,1e-05,3.72541]
[1778755020678,40.81,79609.95,0.0,0.0185,1e-05,3.72541]
[1778755021442,40.81,79610.18,0.0,0.01851,1e-05,3.72628]
[1778755024134,40.81,79610.43,0.0,0.01851,1e-05,3.72702]
[1778755024211,40.81,79610.43,0.0,0.01851,1e-05,3.72717]
[1778755025784,40.81,79609.4,0.0,0.0185,1e-05,3.7249]
[1778755026447,40.81,79609.36,0.0,0.0185,1e-05,3.72512]
[1778755028107,40.81,79609.71,0.0,0.01851,1e-05,3.7261]
[1778755028208,40.81,79609.71,0.0,0.01851,1e-05,3.72626]
[1778755029924,40.81,79610.24,0.0,0.01852,1e-05,3.72766]
[1778755029993,40.81,79610.24,0.0,0.01852,1e-05,3.72766]
[1778755031110,40.81,79610.24,0.0,0.01852,1e-05,3.72766]
[1778755031199,40.81,79610.24,0.0,0.01852,1e-05,3.72782]
[1778755032998,40.82,79609.3,0.0,0.01851,1e-05,3.72575]
[1778755033454,40.82,79608.58,0.0,0.0185,1e-05,3.72423]
[1778755035113,40.82,79609.77,0.0,0.01852,1e-05,3.72717]
[1778755035214,40.82,79609.77,0.0,0.01852,1e-05,3.72733]
[1778755036378,40.82,79609.77,0.0,0.01852,1e-05,3.72733]
[1778755036457,40.82,79610.04,0.0,0.01852,1e-05,3.72814]
[1778755041462,40.82,79609.55,0.0,0.01852,1e-05,3.72776]
[1778755047468,40.82,79609.99,0.0,0.01853,1e-05,3.72973]
[1778755051791,40.82,79609.02,0.0,0.01851,1e-05,3.72622]
[1778755052472,40.82,79609.44,0.0,0.01852,1e-05,3.72738]
[1778755053996,40.82,79608.23,0.0,0.0185,1e-05,3.72467]
[1778755054474,40.82,79608.52,0.0,0.01851,1e-05,3.72552]
[1778755060480,40.83,79609.21,0.0,0.01852,1e-05,3.72808]
[1778755065485,40.83,79610.79,0.0,0.01855,1e-05,3.73267]
[1778755071491,40.83,79609.32,0.0,0.01853,1e-05,3.7299]
[1778755076496,40.83,79607.34,0.0,0.01851,1e-05,3.72614]
[1778755081501,40.83,79599.82,0.0,0.01842,1e-05,3.7093]
[1778755087507,40.84,79601.07,0.0,0.01844,1e-05,3.71314]
[1778755089314,40.84,79600.67,0.0,0.01843,1e-05,3.71237]
[1778755089415,40.84,79600.67,0.0,0.01844,1e-05,3.71273]
[1778755094514,40.84,79600.18,0.0,0.01843,1e-05,3.71228]
[1778755100345,40.84,79600.22,0.0,0.01844,1e-05,3.7136]
[1778755105525,40.84,79595.63,0.0,0.01838,1e-05,3.70353]
[1778755111531,40.85,79593.16,0.0,0.01835,1e-05,3.69731]
[1778755116536,40.85,79591.24,0.0,0.01833,1e-05,3.69362]
[1778755121541,40.85,79591.04,0.0,0.01833,1e-05,3.69417]
[1778755127547,40.86,79590.82,0.0,0.01834,1e-05,3.69487]
[1778755133509,40.86,79593.29,0.0,0.01838,1e-05,3.70184]
[1778755138558,40.86,79588.53,0.0,0.01832,1e-05,3.69167]
[1778755143565,40.86,79582.37,0.0,0.01824,1e-05,3.67863]
[1778755148570,40.87,79583.17,0.0,0.01826,1e-05,3.68197]
[1778755153575,40.87,79583.68,0.0,0.01827,1e-05,3.68402]
[1778755159581,40.87,79578.6,0.0,0.01821,1e-05,3.67351]
[1778755164586,40.88,79577.74,0.0,0.01821,1e-05,3.67292]
[1778755169591,40.88,79576.2,0.0,0.0182,1e-05,3.67027]
[1778755173922,40.88,79576.12,0.0,0.01819,1e-05,3.66926]
[1778755174596,40.88,79576.68,0.0,0.0182,1e-05,3.67081]
[1778755175472,40.88,79576.68,0.0,0.0182,1e-05,3.67081]
[1778755175573,40.88,79576.68,0.0,0.01819,1e-05,3.66912]
[1778755179490,40.87,79576.35,0.0,0.01817,1e-05,3.66583]
[1778755179591,40.87,79576.35,0.0,0.01817,1e-05,3.66499]
[1778755181572,40.87,79576.33,0.0,0.01817,1e-05,3.66493]
[1778755181602,40.87,79576.28,0.0,0.01817,1e-05,3.66508]
[1778755186609,40.87,79576.71,0.0,0.01818,1e-05,3.66731]
[1778755192615,40.88,79576.74,0.0,0.01819,1e-05,3.66884]
[1778755197620,40.88,79575.91,0.0,0.01819,1e-05,3.66814]
[1778755202625,40.88,79570.76,0.0,0.01813,1e-05,3.65759]
[1778755207630,40.89,79571.54,0.0,0.01814,1e-05,3.66044]
[1778755212635,40.89,79574.39,0.0,0.01819,1e-05,3.66858]
[1778755219678,40.89,79574.87,0.0,0.01821,1e-05,3.67135]
[1778755224683,40.9,79574.15,0.0,0.0182,1e-05,3.67086]
[1778755229688,40.9,79567.95,0.0,0.01813,1e-05,3.6577]
[1778755233692,40.9,79557.7,0.0,0.01799,1e-05,3.63327]
[1778755239698,40.91,79557.83,0.0,0.018,1e-05,3.63505]
[1778755244703,40.91,79557.86,0.0,0.01801,1e-05,3.6366]
[1778755249708,40.91,79558.96,0.0,0.01803,1e-05,3.64058]
[1778755254713,40.92,79561.53,0.0,0.01807,1e-05,3.64794]
[1778755259718,40.92,79559.4,0.0,0.01805,1e-05,3.64435]
[1778755264723,40.93,79545.62,0.0,0.01788,1e-05,3.61427]
[1778755269728,40.93,79535.74,0.0,0.01776,1e-05,3.59333]
[1778755274733,40.93,79530.37,0.0,0.01771,1e-05,3.58293]
[1778755279738,40.94,79530.14,0.0,0.01771,1e-05,3.58428]
[1778755283521,40.94,79530.26,0.0,0.01772,1e-05,3.58567]
[1778755283583,40.94,79530.26,0.0,0.01772,1e-05,3.58567]
[1778755284742,40.94,79487.43,0.0,0.01718,1e-05,3.48967]
[1778755287687,40.95,79480.91,0.0,0.0171,1e-05,3.47616]
[1778755287701,40.95,79480.91,0.0,0.0171,1e-05,3.47616]
[1778755292750,40.96,79484.17,0.0,0.01715,1e-05,3.48498]
[1778755292802,40.96,79484.17,0.0,0.01715,1e-05,3.48498]
[1778755293751,40.96,79446.01,0.0,0.01668,1e-05,3.4011]
[1778755294752,40.96,79432.88,0.0,0.01652,1e-05,3.37316]
[1778755299757,40.97,79434.04,0.0,0.01656,1e-05,3.37919]
[1778755305726,40.98,79438.1,0.0,0.01663,1e-05,3.3922]
[1778755308816,40.99,79439.11,0.0,0.01666,1e-05,3.39644]
[1778755309754,40.99,79439.11,0.0,0.01666,1e-05,3.39712]
[1778755314772,41.0,79442.11,0.0,0.01672,1e-05,3.40702]
[1778755320778,41.01,79432.01,0.0,0.01661,1e-05,3.38893]
[1778755326784,41.02,79432.0,0.0,0.01664,1e-05,3.39297]
[1778755331789,41.03,79421.82,0.0,0.01653,1e-05,3.37418]
[1778755336794,41.04,79418.49,0.0,0.01651,1e-05,3.37042]
[1778755341799,41.04,79419.15,0.0,0.01654,1e-05,3.37539]
[1778755347805,41.06,79418.04,0.0,0.01655,1e-05,3.37713]
[1778755352810,41.06,79420.22,0.0,0.01659,1e-05,3.38363]
[1778755357815,41.07,79419.76,0.0,0.0166,1e-05,3.38603]
[1778755362820,41.08,79422.96,0.0,0.01666,1e-05,3.39635]
[1778755367825,41.09,79428.8,0.0,0.01675,1e-05,3.41235]
[1778755372830,41.1,79434.17,0.0,0.01684,1e-05,3.42723]
[1778755377835,41.11,79433.88,0.0,0.01685,1e-05,3.42962]
[1778755382840,41.11,79434.69,0.0,0.01688,1e-05,3.43441]
[1778755387844,41.12,79430.88,0.0,0.01685,1e-05,3.42897]
[1778755393850,41.13,79430.06,0.0,0.01686,1e-05,3.43077]
[1778755398855,41.14,79427.17,0.0,0.01684,1e-05,3.42738]
[1778755403861,41.15,79423.1,0.0,0.01681,1e-05,3.42146]
[1778755405970,41.15,79419.93,0.0,0.01677,1e-05,3.41575]
[1778755406864,41.15,79407.87,0.0,0.01663,1e-05,3.39001]
[1778755410869,41.16,79394.75,0.0,0.01648,1e-05,3.36419]
[1778755411920,41.16,79391.47,0.0,0.01644,1e-05,3.3561]
[1778755412871,41.16,79390.66,0.0,0.01643,1e-05,3.35506]
[1778755417876,41.17,79390.73,0.0,0.01646,1e-05,3.35878]
[1778755422881,41.18,79395.79,0.0,0.01654,1e-05,3.37325]
[1778755427886,41.19,79401.75,0.0,0.01663,1e-05,3.38959]
[1778755432891,41.2,79405.29,0.0,0.01669,1e-05,3.4005]
[1778755433069,41.2,79405.29,0.0,0.01669,1e-05,3.4005]
[1778755433892,41.2,79406.95,0.0,0.01672,1e-05,3.40478]
[1778755435001,41.2,79406.85,0.0,0.01672,1e-05,3.40519]
[1778755435894,41.2,79406.56,0.0,0.01672,1e-05,3.40518]
[1778755440274,41.21,79405.87,0.0,0.01672,1e-05,3.40618]
[1778755440899,41.21,79405.87,0.0,0.01673,1e-05,3.40682]
[1778755442248,41.21,79405.37,0.0,0.01672,1e-05,3.40634]
[1778755442769,41.22,79405.37,0.0,0.01673,1e-05,3.40697]
[1778755444430,41.22,79405.45,0.0,0.01673,1e-05,3.40778]
[1778755444902,41.22,79406.68,0.0,0.01675,1e-05,3.41109]
[1778755447317,41.22,79412.77,0.0,0.01683,1e-05,3.42566]
[1778755447905,41.22,79413.66,0.0,0.01685,1e-05,3.42819]
[1778755448492,41.22,79413.66,0.0,0.01685,1e-05,3.42819]
[1778755448906,41.22,79413.66,0.0,0.01685,1e-05,3.4288]
[1778755453911,41.23,79415.14,0.0,0.01689,1e-05,3.43495]
[1778755454406,41.23,79415.14,0.0,0.01689,1e-05,3.43495]
[1778755454634,41.23,79415.14,0.0,0.01689,1e-05,3.43495]
[1778755456455,41.24,79415.71,0.0,0.0169,1e-05,3.43735]
[1778755456914,41.24,79416.59,0.0,0.01691,1e-05,3.43987]
[1778755462920,41.25,79418.13,0.0,0.01695,1e-05,3.44663]
[1778755469925,41.26,79419.69,0.0,0.01699,1e-05,3.45393]
[1778755471326,41.26,79419.7,0.0,0.017,1e-05,3.45451]
[1778755472928,41.26,79419.72,0.0,0.017,1e-05,3.4539]
[1778755475361,41.26,79419.72,0.0,0.017,1e-05,3.45499]
[1778755475931,41.26,79419.36,0.0,0.017,1e-05,3.45475]
[1778755475985,41.26,79419.36,0.0,0.017,1e-05,3.45475]
[1778755476932,41.27,79419.38,0.0,0.017,1e-05,3.45531]
[1778755481937,41.27,79419.13,0.0,0.01702,1e-05,3.45747]
[1778755486942,41.28,79422.38,0.0,0.01707,1e-05,3.46729]
[1778755491947,41.29,79424.06,0.0,0.01711,1e-05,3.47357]
[1778755498954,41.3,79428.63,0.0,0.01719,1e-05,3.48713]
[1778755503959,41.3,79430.1,0.0,0.01722,1e-05,3.49282]
[1778755508964,41.31,79432.08,0.0,0.01726,1e-05,3.49959]
[1778755514970,41.31,79432.31,0.0,0.01727,1e-05,3.50286]
[1778755519975,41.32,79437.59,0.0,0.01735,1e-05,3.51687]
[1778755524981,41.33,79441.45,0.0,0.01742,1e-05,3.52763]
[1778755527984,41.33,79454.78,0.0,0.01759,1e-05,3.55878]
[1778755529561,41.33,79458.61,0.0,0.01764,1e-05,3.56779]
[1778755529986,41.33,79460.4,0.0,0.01767,1e-05,3.57219]
[1778755534991,41.34,79450.12,0.0,0.01754,1e-05,3.54899]
[1778755539995,41.34,79463.05,0.0,0.01772,1e-05,3.58]
[1778755545419,41.34,79464.27,0.0,0.01774,1e-05,3.58439]
[1778755550454,41.35,79457.09,0.0,0.01766,1e-05,3.56977]
[1778755556012,41.35,79458.96,0.0,0.01769,1e-05,3.57603]
[1778755561017,41.36,79460.08,0.0,0.01772,1e-05,3.5802]
[1778755566022,41.36,79460.56,0.0,0.01773,1e-05,3.58292]
[1778755572028,41.37,79462.83,0.0,0.01777,1e-05,3.58965]
[1778755578033,41.37,79462.73,0.0,0.01778,1e-05,3.59126]
[1778755583037,41.37,79463.15,0.0,0.01779,1e-05,3.59374]
[1778755588041,41.38,79466.62,0.0,0.01785,1e-05,3.60334]
[1778755593046,41.38,79468.64,0.0,0.01788,1e-05,3.60756]
[1778755598051,41.39,79466.25,0.0,0.01785,1e-05,3.60324]
[1778755604057,41.39,79461.1,0.0,0.01779,1e-05,3.59329]
[1778755609877,41.39,79462.38,0.0,0.01782,1e-05,3.59797]
[1778755617070,41.4,79462.68,0.0,0.01784,1e-05,3.60067]
[1778755622076,41.4,79459.9,0.0,0.01781,1e-05,3.5958]
[1778755628003,41.41,79460.07,0.0,0.01782,1e-05,3.59819]
[1778755629011,41.41,79460.1,0.0,0.01783,1e-05,3.59855]
[1778755633037,41.41,79455.3,0.0,0.01777,1e-05,3.58889]
[1778755638092,41.42,79454.34,0.0,0.01777,1e-05,3.58824]
[1778755644098,41.42,79450.13,0.0,0.01772,1e-05,3.58058]
[1778755650104,41.42,79451.8,0.0,0.01775,1e-05,3.5859]
[1778755655109,41.43,79451.75,0.0,0.01776,1e-05,3.58588]
[1778755660114,41.43,79455.0,0.0,0.0178,1e-05,3.59443]
[1778755665119,41.44,79453.11,0.0,0.01779,1e-05,3.59188]
[1778755670124,41.44,79453.7,0.0,0.01781,1e-05,3.59467]
[1778755676130,41.44,79451.81,0.0,0.01779,1e-05,3.59187]
[1778755681135,41.45,79453.02,0.0,0.01782,1e-05,3.59638]
[1778755686140,41.45,79451.73,0.0,0.01781,1e-05,3.59489]
[1778755691145,41.46,79452.43,0.0,0.01782,1e-05,3.59762]
[1778755696150,41.46,79451.95,0.0,0.01783,1e-05,3.59795]
[1778755701155,41.46,79451.56,0.0,0.01783,1e-05,3.59877]
[1778755706160,41.47,79459.05,0.0,0.01794,1e-05,3.61709]
[1778755711164,41.47,79461.49,0.0,0.01797,1e-05,3.62211]
[1778755716169,41.47,79462.08,0.0,0.01798,1e-05,3.62442]
[1778755721174,41.48,79463.0,0.0,0.018,1e-05,3.62792]
[1778755727180,41.48,79462.89,0.0,0.01801,1e-05,3.62905]
[1778755734187,41.48,79464.17,0.0,0.01803,1e-05,3.63354]
[1778755740193,41.49,79464.76,0.0,0.01805,1e-05,3.63621]
[1778755745198,41.49,79464.43,0.0,0.01805,1e-05,3.63632]
[1778755751204,41.49,79465.89,0.0,0.01808,1e-05,3.64113]
[1778755757210,41.5,79466.27,0.0,0.01809,1e-05,3.64304]
[1778755762215,41.5,79466.96,0.0,0.0181,1e-05,3.64561]
[1778755767220,41.5,79467.09,0.0,0.01811,1e-05,3.64712]
[1778755772229,41.5,79468.16,0.0,0.01812,1e-05,3.64873]
[1778755777233,41.51,79467.39,0.0,0.01812,1e-05,3.64794]
[1778755783239,41.51,79468.39,0.0,0.01814,1e-05,3.65137]
[1778755788244,41.51,79467.85,0.0,0.01813,1e-05,3.65109]
[1778755794166,41.51,79467.78,0.0,0.01814,1e-05,3.65206]
[1778755799255,41.52,79476.59,0.0,0.01826,1e-05,3.67319]
[1778755804237,41.52,79487.34,0.0,0.01841,1e-05,3.6985]
[1778755809264,41.52,79488.04,0.0,0.01842,1e-05,3.70067]
[1778755814269,41.52,79489.32,0.0,0.01844,1e-05,3.70426]
[1778755819274,41.52,79489.41,0.0,0.01844,1e-05,3.70487]
[1778755824279,41.52,79494.58,0.0,0.01851,1e-05,3.71739]
[1778755830285,41.52,79491.12,0.0,0.01847,1e-05,3.70986]
[1778755835290,41.53,79483.9,0.0,0.01837,1e-05,3.6919]
[1778755840295,41.53,79484.31,0.0,0.01838,1e-05,3.69343]
[1778755845300,41.53,79487.54,0.0,0.01843,1e-05,3.70144]
[1778755850305,41.53,79485.96,0.0,0.01841,1e-05,3.69831]
[1778755855657,41.53,79484.74,0.0,0.01839,1e-05,3.69605]
[1778755861635,41.53,79485.39,0.0,0.01841,1e-05,3.69811]
[1778755863318,41.53,79495.89,0.0,0.01855,1e-05,3.72274]
[1778755869325,41.53,79504.92,0.0,0.01867,1e-05,3.74407]
[1778755874330,41.53,79512.61,0.0,0.01877,1e-05,3.7621]
[1778755879334,41.53,79522.44,0.0,0.01891,1e-05,3.7851]
[1778755884339,41.53,79521.89,0.0,0.0189,1e-05,3.78361]
[1778755890345,41.53,79518.5,0.0,0.01885,1e-05,3.77549]
[1778755895350,41.53,79504.98,0.0,0.01866,1e-05,3.74196]
[1778755900355,41.53,79506.7,0.0,0.01868,1e-05,3.74617]
[1778755905360,41.53,79505.52,0.0,0.01867,1e-05,3.74357]
[1778755910365,41.53,79500.97,0.0,0.01861,1e-05,3.73312]
[1778755915370,41.53,79498.04,0.0,0.01857,1e-05,3.72659]
[1778755921376,41.54,79498.5,0.0,0.01858,1e-05,3.72797]
[1778755927382,41.54,79501.52,0.0,0.01862,1e-05,3.7353]
[1778755932387,41.54,79504.2,0.0,0.01866,1e-05,3.74183]
[1778755937392,41.54,79508.73,0.0,0.01872,1e-05,3.75254]
[1778755942395,41.54,79511.66,0.0,0.01876,1e-05,3.75945]
[1778755947400,41.54,79514.67,0.0,0.0188,1e-05,3.76648]
[1778755953406,41.54,79516.72,0.0,0.01882,1e-05,3.76942]
[1778755959412,41.54,79530.08,0.0,0.019,1e-05,3.80059]
[1778755965418,41.54,79528.29,0.0,0.01897,1e-05,3.79605]
[1778755970421,41.54,79522.53,0.0,0.01889,1e-05,3.78224]
[1778755975428,41.54,79512.32,0.0,0.01875,1e-05,3.75825]
[1778755980433,41.54,79512.07,0.0,0.01875,1e-05,3.7577]
[1778755985438,41.54,79508.28,0.0,0.0187,1e-05,3.74892]
[1778755990443,41.54,79506.38,0.0,0.01868,1e-05,3.74458]
[1778755995448,41.54,79505.14,0.0,0.01866,1e-05,3.74185]
[1778756000453,41.54,79501.77,0.0,0.01862,1e-05,3.73425]
[1778756005458,41.54,79500.45,0.0,0.0186,1e-05,3.73137]
[1778756010463,41.54,79499.14,0.0,0.01858,1e-05,3.72858]
[1778756015468,41.54,79498.79,0.0,0.01857,1e-05,3.72626]
[1778756021475,41.54,79498.14,0.0,0.01857,1e-05,3.72518]
[1778756026826,41.54,79498.05,0.0,0.01857,1e-05,3.72522]
[1778756027740,41.54,79498.05,0.0,0.01857,1e-05,3.72522]
[1778756028482,41.54,79533.52,0.0,0.01905,1e-05,3.80851]
[1778756033487,41.54,79543.92,0.0,0.01919,1e-05,3.83285]
[1778756037789,41.54,79551.4,0.0,0.01929,1e-05,3.85012]
[1778756038492,41.54,79559.64,0.0,0.0194,1e-05,3.86947]
[1778756042496,41.54,79570.83,0.0,0.01955,1e-05,3.89554]
[1778756046500,41.53,79581.57,0.0,0.01969,1e-05,3.92071]
[1778756051505,41.53,79576.69,0.0,0.01962,1e-05,3.9077]
[1778756056510,41.53,79576.87,0.0,0.01961,1e-05,3.90672]
[1778756062516,41.52,79589.29,0.0,0.01978,1e-05,3.93546]
[1778756067521,41.52,79589.88,0.0,0.01978,1e-05,3.93543]
[1778756071525,41.52,79575.64,0.0,0.01956,1e-05,3.89782]
[1778756076530,41.52,79571.23,0.0,0.0195,1e-05,3.88636]
[1778756082536,41.51,79574.66,0.0,0.01954,1e-05,3.8933]
[1778756087541,41.51,79573.24,0.0,0.01951,1e-05,3.88879]
[1778756092546,41.51,79575.24,0.0,0.01953,1e-05,3.89233]
[1778756097551,41.5,79576.5,0.0,0.01954,1e-05,3.89449]
[1778756102556,41.5,79578.65,0.0,0.01956,1e-05,3.89836]
[1778756107561,41.5,79580.81,0.0,0.01959,1e-05,3.90267]
[1778756112566,41.49,79588.19,0.0,0.01968,1e-05,3.91897]
[1778756117571,41.49,79590.66,0.0,0.01971,1e-05,3.92389]
[1778756122576,41.49,79596.67,0.0,0.01979,1e-05,3.9371]
[1778756122642,41.49,79596.67,0.0,0.01979,1e-05,3.9371]
[1778756123577,41.49,79600.04,0.0,0.01983,1e-05,3.94501]
[1778756123634,41.49,79600.04,0.0,0.01983,1e-05,3.94501]
[1778756124578,41.49,79599.43,0.0,0.01982,1e-05,3.94322]
[1778756129583,41.48,79600.33,0.0,0.01983,1e-05,3.94391]
[1778756134588,41.48,79600.7,0.0,0.01982,1e-05,3.94142]
[1778756139593,41.48,79601.61,0.0,0.01982,1e-05,3.94216]
[1778756144598,41.47,79591.55,0.0,0.01967,1e-05,3.91616]
[1778756149603,41.47,79593.95,0.0,0.0197,1e-05,3.92096]
[1778756154608,41.47,79595.92,0.0,0.01972,1e-05,3.92442]
[1778756159613,41.46,79605.12,0.0,0.01984,1e-05,3.9454]
[1778756164618,41.46,79606.76,0.0,0.01985,1e-05,3.94785]
[1778756169623,41.46,79610.0,0.0,0.01989,1e-05,3.95425]
[1778756174629,41.45,79604.59,0.0,0.0198,1e-05,3.93957]
[1778756176461,41.45,79604.36,0.0,0.0198,1e-05,3.93873]
[1778756176528,41.45,79604.36,0.0,0.0198,1e-05,3.93844]
[1778756178890,41.45,79604.03,0.0,0.01979,1e-05,3.93691]
[1778756180635,41.45,79603.94,0.0,0.01978,1e-05,3.93577]
[1778756185640,41.44,79595.64,0.0,0.01965,1e-05,3.91351]
[1778756190645,41.44,79596.47,0.0,0.01965,1e-05,3.91346]
[1778756195650,41.43,79596.27,0.0,0.01963,1e-05,3.90909]
[1778756200655,41.43,79596.14,0.0,0.01961,1e-05,3.90678]
[1778756206662,41.42,79591.99,0.0,0.01954,1e-05,3.89441]
[1778756211667,41.42,79589.27,0.0,0.01949,1e-05,3.88602]
[1778756216672,41.41,79587.16,0.0,0.01945,1e-05,3.87823]
[1778756221677,41.39,79586.98,0.0,0.01941,1e-05,3.87142]
[1778756226682,41.38,79588.44,0.0,0.01939,1e-05,3.86858]
[1778756231140,41.37,79587.65,0.0,0.01935,1e-05,3.86167]
[1778756231150,41.37,79587.65,0.0,0.01935,1e-05,3.86167]
[1778756231687,41.37,79586.24,0.0,0.01933,1e-05,3.85814]
[1778756233145,41.37,79586.45,0.0,0.01933,1e-05,3.85851]
[1778756233689,41.37,79586.58,0.0,0.01933,1e-05,3.85867]
[1778756238694,41.36,79583.48,0.0,0.01929,1e-05,3.85059]
[1778756243698,41.36,79584.11,0.0,0.01929,1e-05,3.85149]
[1778756250705,41.36,79581.63,0.0,0.01925,1e-05,3.8447]
[1778756255710,41.36,79577.77,0.0,0.01919,1e-05,3.83311]
[1778756260715,41.36,79577.76,0.0,0.01918,1e-05,3.83263]
[1778756266721,41.36,79576.34,0.0,0.01916,1e-05,3.82869]
[1778756271726,41.36,79574.61,0.0,0.01913,1e-05,3.82415]
[1778756276731,41.35,79574.42,0.0,0.01913,1e-05,3.8233]
[1778756281736,41.35,79571.94,0.0,0.01909,1e-05,3.81704]
[1778756287668,41.35,79572.46,0.0,0.0191,1e-05,3.81786]
[1778756291695,41.35,79559.84,0.0,0.01892,1e-05,3.78776]
[1778756296751,41.35,79559.91,0.0,0.01893,1e-05,3.7878]
[1778756297893,41.35,79559.91,0.0,0.01892,1e-05,3.78779]
[1778756298745,41.35,79559.91,0.0,0.01892,1e-05,3.78778]
[1778756299376,41.35,79559.91,0.0,0.01892,1e-05,3.78778]
[1778756299752,41.35,79559.91,0.0,0.01892,1e-05,3.78778]
[1778756301760,41.35,79548.99,0.0,0.01878,1e-05,3.76205]
[1778756306765,41.35,79551.12,0.0,0.01881,1e-05,3.76717]
[1778756308161,41.35,79553.39,0.0,0.01884,1e-05,3.77253]
[1778756308767,41.35,79554.37,0.0,0.01885,1e-05,3.77483]
[1778756313771,41.35,79556.95,0.0,0.01888,1e-05,3.77908]
[1778756314319,41.35,79556.95,0.0,0.01888,1e-05,3.77908]
[1778756314772,41.35,79557.11,0.0,0.01888,1e-05,3.77945]
[1778756315326,41.35,79557.11,0.0,0.01888,1e-05,3.77945]
[1778756315773,41.35,79557.1,0.0,0.01887,1e-05,3.77809]
[1778756320778,41.33,79555.36,0.0,0.01881,1e-05,3.7673]
[1778756325783,41.32,79553.09,0.0,0.01874,1e-05,3.75539]
[1778756330788,41.3,79553.82,0.0,0.01871,1e-05,3.75137]
[1778756335793,41.29,79553.33,0.0,0.01868,1e-05,3.74504]
[1778756340798,41.27,79549.14,0.0,0.01859,1e-05,3.7291]
[1778756345803,41.26,79549.51,0.0,0.01857,1e-05,3.726]
[1778756350593,41.25,79550.29,0.0,0.01855,1e-05,3.72386]
[1778756350694,41.25,79550.29,0.0,0.01855,1e-05,3.72287]
[1778756352360,41.25,79549.95,0.0,0.01854,1e-05,3.72109]
[1778756352811,41.25,79550.27,0.0,0.01854,1e-05,3.72194]
[1778756353360,41.25,79550.27,0.0,0.01854,1e-05,3.72194]
[1778756353812,41.25,79549.72,0.0,0.01854,1e-05,3.72076]
[1778756358817,41.25,79550.58,0.0,0.01855,1e-05,3.72331]
[1778756363822,41.25,79553.51,0.0,0.01859,1e-05,3.73063]
[1778756368827,41.25,79550.76,0.0,0.01856,1e-05,3.72467]
[1778756373832,41.25,79551.21,0.0,0.01856,1e-05,3.7244]
[1778756378837,41.26,79552.07,0.0,0.01857,1e-05,3.72692]
[1778756383842,41.26,79550.0,0.0,0.01855,1e-05,3.72255]
[1778756388847,41.26,79551.81,0.0,0.01858,1e-05,3.72731]
[1778756393852,41.26,79554.0,0.0,0.01861,1e-05,3.73287]
[1778756398857,41.26,79552.62,0.0,0.01859,1e-05,3.73008]
[1778756403862,41.26,79555.45,0.0,0.01863,1e-05,3.73716]
[1778756408867,41.26,79555.83,0.0,0.01864,1e-05,3.73843]
[1778756413872,41.26,79557.75,0.0,0.01867,1e-05,3.74336]
[1778756418877,41.26,79557.76,0.0,0.01867,1e-05,3.74364]
[1778756423882,41.26,79559.96,0.0,0.0187,1e-05,3.74911]
[1778756428887,41.27,79559.88,0.0,0.0187,1e-05,3.74923]
[1778756433892,41.27,79559.76,0.0,0.01869,1e-05,3.74739]
[1778756438897,41.27,79564.05,0.0,0.01875,1e-05,3.75776]
[1778756444902,41.27,79564.15,0.0,0.01876,1e-05,3.75825]
[1778756450808,41.27,79564.16,0.0,0.01876,1e-05,3.75852]
[1778756455844,41.27,79562.7,0.0,0.01874,1e-05,3.7553]
[1778756460880,41.27,79561.01,0.0,0.01872,1e-05,3.75159]
[1778756465914,41.27,79560.87,0.0,0.01872,1e-05,3.75153]
[1778756470930,41.27,79559.11,0.0,0.0187,1e-05,3.74767]
[1778756472355,41.27,79559.12,0.0,0.0187,1e-05,3.74775]
[1778756472931,41.27,79559.86,0.0,0.01871,1e-05,3.74955]
[1778756474427,41.27,79559.95,0.0,0.01871,1e-05,3.74966]
[1778756474933,41.27,79560.19,0.0,0.01871,1e-05,3.75028]
[1778756476410,41.27,79561.07,0.0,0.01872,1e-05,3.75239]
[1778756476935,41.27,79561.04,0.0,0.01872,1e-05,3.75237]
[1778756481940,41.27,79560.06,0.0,0.01871,1e-05,3.75032]
[1778756483502,41.27,79559.81,0.0,0.01871,1e-05,3.74981]
[1778756483942,41.27,79559.84,0.0,0.01871,1e-05,3.74991]
[1778756488947,41.27,79564.66,0.0,0.01878,1e-05,3.76151]
[1778756493952,41.27,79579.0,0.0,0.01896,1e-05,3.79371]
[1778756498125,41.27,79579.16,0.0,0.01896,1e-05,3.79399]
[1778756498957,41.27,79578.26,0.0,0.01895,1e-05,3.79183]
[1778756499475,41.27,79578.26,0.0,0.01895,1e-05,3.79183]
[1778756499958,41.27,79580.36,0.0,0.01898,1e-05,3.7968]
[1778756500109,41.27,79580.36,0.0,0.01898,1e-05,3.7968]
[1778756500959,41.27,79579.28,0.0,0.01897,1e-05,3.7942]
[1778756505965,41.27,79577.22,0.0,0.01894,1e-05,3.78923]
[1778756508112,41.27,79576.61,0.0,0.01893,1e-05,3.78778]
[1778756508363,41.27,79576.61,0.0,0.01893,1e-05,3.78778]
[1778756511113,41.27,79576.85,0.0,0.01893,1e-05,3.78832]
[1778756511971,41.27,79576.14,0.0,0.01892,1e-05,3.78661]
[1778756516979,41.27,79577.69,0.0,0.01894,1e-05,3.79025]
[1778756521983,41.27,79581.59,0.0,0.019,1e-05,3.79942]
[1778756526988,41.27,79581.1,0.0,0.01899,1e-05,3.79812]
[1778756531991,41.27,79582.74,0.0,0.01901,1e-05,3.80187]
[1778756536996,41.27,79582.16,0.0,0.019,1e-05,3.80033]
[1778756540104,41.27,79582.02,0.0,0.019,1e-05,3.7999]
[1778756541000,41.27,79582.21,0.0,0.019,1e-05,3.80034]
[1778756541546,41.27,79582.21,0.0,0.019,1e-05,3.80034]
[1778756542001,41.27,79581.56,0.0,0.01899,1e-05,3.7986]
[1778756546866,41.27,79581.16,0.0,0.01898,1e-05,3.79689]
[1778756546967,41.27,79581.16,0.0,0.01898,1e-05,3.79669]
[1778756547866,41.27,79581.16,0.0,0.01898,1e-05,3.79669]
[1778756547967,41.27,79581.16,0.0,0.01898,1e-05,3.79667]
[1778756549866,41.27,79582.62,0.0,0.019,1e-05,3.80011]
[1778756549967,41.27,79582.62,0.0,0.019,1e-05,3.80008]
[1778756555015,41.27,79583.97,0.0,0.01901,1e-05,3.8013]
[1778756561023,41.27,79584.26,0.0,0.01901,1e-05,3.80181]
[1778756564788,41.27,79584.73,0.0,0.01902,1e-05,3.80283]
[1778756565028,41.27,79584.64,0.0,0.01902,1e-05,3.80259]
[1778756566029,41.27,79564.89,0.0,0.01875,1e-05,3.75587]
[1778756568031,41.27,79552.8,0.0,0.01858,1e-05,3.72754]
[1778756572104,41.27,79545.11,0.0,0.01848,1e-05,3.71001]
[1778756573036,41.27,79546.25,0.0,0.0185,1e-05,3.71278]
[1778756578040,41.27,79546.6,0.0,0.01851,1e-05,3.7142]
[1778756583045,41.27,79550.59,0.0,0.01856,1e-05,3.72404]
[1778756588050,41.27,79549.04,0.0,0.01855,1e-05,3.7209]
[1778756593055,41.27,79544.67,0.0,0.01849,1e-05,3.71126]
[1778756598060,41.27,79545.02,0.0,0.0185,1e-05,3.71266]
[1778756603078,41.28,79543.49,0.0,0.01848,1e-05,3.70968]
[1778756609084,41.28,79539.61,0.0,0.01843,1e-05,3.70139]
[1778756614089,41.28,79535.46,0.0,0.01837,1e-05,3.69061]
[1778756620013,41.28,79535.6,0.0,0.01838,1e-05,3.69185]
[1778756625067,41.28,79531.5,0.0,0.01833,1e-05,3.68309]
[1778756628085,41.29,79518.59,0.0,0.01816,1e-05,3.65383]
[1778756633111,41.29,79515.54,0.0,0.01813,1e-05,3.64791]
[1778756638116,41.29,79515.13,0.0,0.01813,1e-05,3.64806]
[1778756643121,41.29,79518.06,0.0,0.01818,1e-05,3.65591]
[1778756648126,41.3,79519.29,0.0,0.0182,1e-05,3.65975]
[1778756653131,41.3,79521.69,0.0,0.01824,1e-05,3.66627]
[1778756658136,41.3,79512.0,0.0,0.01811,1e-05,3.64499]
[1778756663141,41.3,79518.91,0.0,0.01821,1e-05,3.66195]
[1778756668146,41.31,79520.46,0.0,0.01824,1e-05,3.66648]
[1778756673401,41.31,79520.77,0.0,0.01824,1e-05,3.66634]
[1778756679157,41.31,79516.23,0.0,0.01819,1e-05,3.65702]
[1778756684162,41.31,79513.69,0.0,0.01816,1e-05,3.65221]
[1778756689167,41.32,79515.14,0.0,0.01818,1e-05,3.65662]
[1778756694172,41.32,79524.12,0.0,0.01831,1e-05,3.67823]
[1778756699177,41.32,79527.38,0.0,0.01835,1e-05,3.68661]
[1778756704181,41.32,79521.68,0.0,0.01828,1e-05,3.67438]
[1778756709186,41.33,79518.44,0.0,0.01825,1e-05,3.66762]
[1778756714191,41.33,79518.91,0.0,0.01826,1e-05,3.66963]
[1778756719196,41.33,79518.08,0.0,0.01825,1e-05,3.66861]
[1778756724201,41.33,79519.07,0.0,0.01827,1e-05,3.67179]
[1778756730207,41.34,79518.95,0.0,0.01827,1e-05,3.67256]
[1778756733626,41.34,79519.02,0.0,0.01827,1e-05,3.67144]
[1778756735212,41.34,79519.05,0.0,0.01827,1e-05,3.6717]
[1778756735757,41.34,79519.05,0.0,0.01827,1e-05,3.6717]
[1778756736213,41.34,79519.24,0.0,0.01828,1e-05,3.67231]
[1778756744221,41.34,79519.31,0.0,0.01828,1e-05,3.67388]
[1778756750227,41.34,79519.95,0.0,0.0183,1e-05,3.67636]
[1778756755985,41.35,79520.11,0.0,0.01831,1e-05,3.67774]
[1778756761018,41.35,79519.91,0.0,0.01831,1e-05,3.67793]
[1778756766184,41.35,79520.16,0.0,0.01832,1e-05,3.67932]
[1778756766229,41.35,79520.16,0.0,0.01832,1e-05,3.67948]
[1778756767970,41.35,79520.02,0.0,0.01832,1e-05,3.67934]
[1778756768069,41.35,79520.02,0.0,0.01832,1e-05,3.67933]
[1778756773250,41.35,79519.9,0.0,0.01831,1e-05,3.67903]
[1778756774341,41.35,79519.9,0.0,0.01831,1e-05,3.67903]
[1778756775252,41.35,79519.93,0.0,0.01832,1e-05,3.67925]
[1778756778342,41.35,79519.93,0.0,0.01832,1e-05,3.67974]
[1778756779256,41.35,79519.52,0.0,0.01832,1e-05,3.67912]
[1778756779368,41.35,79519.52,0.0,0.01832,1e-05,3.67912]
[1778756780153,41.35,79519.52,0.0,0.01832,1e-05,3.67912]
[1778756785185,41.36,79512.21,0.0,0.01822,1e-05,3.66314]
[1778756790220,41.36,79506.39,0.0,0.01815,1e-05,3.65075]
[1778756795273,41.36,79505.37,0.0,0.01814,1e-05,3.64764]
[1778756799279,41.36,79492.87,0.0,0.01798,1e-05,3.61993]
[1778756804284,41.37,79491.6,0.0,0.01797,1e-05,3.61834]
[1778756810290,41.37,79489.88,0.0,0.01796,1e-05,3.61596]
[1778756815295,41.37,79488.3,0.0,0.01794,1e-05,3.61369]
[1778756820300,41.38,79483.67,0.0,0.01789,1e-05,3.60447]
[1778756825305,41.38,79483.15,0.0,0.01789,1e-05,3.60504]
[1778756827307,41.38,79495.54,0.0,0.01806,1e-05,3.63361]
[1778756832312,41.39,79501.93,0.0,0.01815,1e-05,3.64934]
[1778756837317,41.39,79502.58,0.0,0.01816,1e-05,3.65184]
[1778756842322,41.39,79502.32,0.0,0.01816,1e-05,3.65226]
[1778756848328,41.39,79504.03,0.0,0.01819,1e-05,3.65739]
[1778756853333,41.4,79504.87,0.0,0.0182,1e-05,3.65847]
[1778756858338,41.4,79510.9,0.0,0.01829,1e-05,3.67324]
[1778756863343,41.4,79512.22,0.0,0.01831,1e-05,3.67711]
[1778756868348,41.4,79513.44,0.0,0.01833,1e-05,3.68072]
[1778756874354,41.4,79514.44,0.0,0.01835,1e-05,3.68392]
[1778756879359,41.41,79513.04,0.0,0.01833,1e-05,3.68142]
[1778756884364,41.41,79516.47,0.0,0.01838,1e-05,3.69008]
[1778756889369,41.41,79517.99,0.0,0.01841,1e-05,3.69427]
[1778756895422,41.41,79518.3,0.0,0.01842,1e-05,3.69577]
[1778756899262,41.41,79518.52,0.0,0.01842,1e-05,3.69652]
[1778756899350,41.41,79518.52,0.0,0.01842,1e-05,3.69677]
[1778756901129,41.41,79518.6,0.0,0.01842,1e-05,3.69697]
[1778756901230,41.41,79518.6,0.0,0.01843,1e-05,3.69721]
[1778756903130,41.41,79518.6,0.0,0.01843,1e-05,3.69721]
[1778756903231,41.41,79518.6,0.0,0.01843,1e-05,3.69746]
[1778756906456,41.41,79519.11,0.0,0.01844,1e-05,3.699]
[1778756907434,41.42,79519.66,0.0,0.01844,1e-05,3.70039]
[1778756908453,41.42,79519.28,0.0,0.01844,1e-05,3.69962]
[1778756908567,41.42,79519.28,0.0,0.01844,1e-05,3.69962]
[1778756910408,41.42,79519.28,0.0,0.01844,1e-05,3.69962]
[1778756910479,41.42,79519.28,0.0,0.01844,1e-05,3.69986]
[1778756913613,41.42,79519.19,0.0,0.01843,1e-05,3.69808]
[1778756914442,41.42,79520.68,0.0,0.01845,1e-05,3.70178]
[1778756919447,41.42,79520.86,0.0,0.01846,1e-05,3.70275]
[1778756924452,41.42,79520.9,0.0,0.01846,1e-05,3.7034]
[1778756929457,41.42,79520.41,0.0,0.01846,1e-05,3.70282]
[1778756934462,41.42,79515.43,0.0,0.0184,1e-05,3.6919]
[1778756939466,41.42,79523.63,0.0,0.01851,1e-05,3.71156]
[1778756940467,41.42,79538.67,0.0,0.01871,1e-05,3.74683]
[1778756945472,41.43,79544.16,0.0,0.01879,1e-05,3.75983]
[1778756950477,41.43,79545.86,0.0,0.01881,1e-05,3.76388]
[1778756956482,41.43,79544.94,0.0,0.0188,1e-05,3.76178]
[1778756962430,41.43,79544.54,0.0,0.01879,1e-05,3.76092]
[1778756967465,41.43,79544.43,0.0,0.01879,1e-05,3.76073]
[1778756972498,41.43,79549.49,0.0,0.01885,1e-05,3.77083]
[1778756977503,41.43,79549.23,0.0,0.01885,1e-05,3.77023]
[1778756978696,41.43,79549.59,0.0,0.01885,1e-05,3.77108]
[1778756979505,41.43,79550.01,0.0,0.01886,1e-05,3.77205]
[1778756984513,41.43,79560.54,0.0,0.019,1e-05,3.79686]
[1778756989518,41.42,79574.28,0.0,0.01919,1e-05,3.82913]
[1778756994523,41.42,79577.77,0.0,0.01923,1e-05,3.83689]
[1778756999528,41.42,79578.8,0.0,0.01924,1e-05,3.8388]
[1778757004533,41.42,79582.49,0.0,0.01929,1e-05,3.84702]
[1778757009538,41.42,79583.63,0.0,0.0193,1e-05,3.84895]
[1778757010773,41.42,79583.63,0.0,0.0193,1e-05,3.84882]
[1778757014543,41.42,79583.44,0.0,0.0193,1e-05,3.84798]
[1778757019548,41.42,79585.75,0.0,0.01932,1e-05,3.85285]
[1778757024553,41.41,79583.13,0.0,0.01928,1e-05,3.84593]
[1778757029557,41.41,79582.87,0.0,0.01928,1e-05,3.84457]
[1778757034562,41.41,79581.64,0.0,0.01925,1e-05,3.83931]
[1778757039567,41.41,79581.43,0.0,0.01924,1e-05,3.83824]
[1778757044572,41.41,79573.62,0.0,0.01913,1e-05,3.81902]
[1778757049577,41.41,79571.62,0.0,0.0191,1e-05,3.81393]
[1778757054582,41.41,79571.35,0.0,0.0191,1e-05,3.813]
[1778757059587,41.41,79571.08,0.0,0.01909,1e-05,3.81203]
[1778757064593,41.4,79572.05,0.0,0.0191,1e-05,3.81399]
[1778757069598,41.4,79573.87,0.0,0.01912,1e-05,3.81794]
[1778757075604,41.4,79572.4,0.0,0.0191,1e-05,3.81402]
[1778757078707,41.4,79573.79,0.0,0.01912,1e-05,3.81712]
[1778757079636,41.4,79573.35,0.0,0.01911,1e-05,3.81598]
[1778757085324,41.4,79573.36,0.0,0.01911,1e-05,3.81557]
[1778757090647,41.4,79574.4,0.0,0.01912,1e-05,3.81767]
[1778757097409,41.4,79573.85,0.0,0.0191,1e-05,3.81403]
[1778757102659,41.39,79565.94,0.0,0.01898,1e-05,3.79277]
[1778757104317,41.39,79565.05,0.0,0.01896,1e-05,3.78954]
[1778757104661,41.39,79564.97,0.0,0.01895,1e-05,3.78823]
[1778757109666,41.38,79563.67,0.0,0.01892,1e-05,3.78179]
[1778757110555,41.38,79563.67,0.0,0.01892,1e-05,3.78179]
[1778757110601,41.38,79563.67,0.0,0.01892,1e-05,3.78177]
[1778757111557,41.38,79563.67,0.0,0.01892,1e-05,3.78177]
[1778757111658,41.38,79563.67,0.0,0.01892,1e-05,3.78176]
[1778757116672,41.38,79563.19,0.0,0.01891,1e-05,3.78056]
[1778757121682,41.38,79564.32,0.0,0.01892,1e-05,3.78316]
[1778757128625,41.38,79568.14,0.0,0.01898,1e-05,3.79198]
[1778757133660,41.38,79568.24,0.0,0.01898,1e-05,3.79206]
[1778757138695,41.38,79567.97,0.0,0.01897,1e-05,3.79129]
[1778757143704,41.38,79566.95,0.0,0.01896,1e-05,3.78874]
[1778757148709,41.38,79566.75,0.0,0.01895,1e-05,3.78815]
[1778757153714,41.38,79566.94,0.0,0.01895,1e-05,3.78663]
[1778757158719,41.38,79559.06,0.0,0.01884,1e-05,3.76798]
[1778757163724,41.38,79555.36,0.0,0.01879,1e-05,3.75933]
[1778757169730,41.38,79549.43,0.0,0.01871,1e-05,3.74563]
[1778757173477,41.38,79548.17,0.0,0.01869,1e-05,3.74282]
[1778757173579,41.38,79548.17,0.0,0.01869,1e-05,3.74288]
[1778757179740,41.38,79545.06,0.0,0.01865,1e-05,3.73598]
[1778757184745,41.38,79532.35,0.0,0.01849,1e-05,3.70668]
[1778757191752,41.38,79532.12,0.0,0.01849,1e-05,3.70693]
[1778757196757,41.38,79533.18,0.0,0.01851,1e-05,3.70994]
[1778757201762,41.38,79524.8,0.0,0.0184,1e-05,3.69102]
[1778757206767,41.39,79522.21,0.0,0.01837,1e-05,3.68573]
[1778757211772,41.39,79524.01,0.0,0.01839,1e-05,3.68879]
[1778757216777,41.39,79525.66,0.0,0.01841,1e-05,3.69331]
[1778757221781,41.39,79526.17,0.0,0.01842,1e-05,3.69514]
[1778757226786,41.39,79526.87,0.0,0.01844,1e-05,3.69741]
[1778757231791,41.39,79527.53,0.0,0.01845,1e-05,3.69955]
[1778757236796,41.4,79527.86,0.0,0.01846,1e-05,3.70093]
[1778757241801,41.4,79529.36,0.0,0.01848,1e-05,3.705]
[1778757246806,41.4,79529.93,0.0,0.01849,1e-05,3.70687]
[1778757251811,41.4,79529.84,0.0,0.01849,1e-05,3.70612]
[1778757253813,41.39,79513.61,0.0,0.01826,1e-05,3.66664]
[1778757254572,41.39,79513.61,0.0,0.01826,1e-05,3.66664]
[1778757254671,41.39,79513.61,0.0,0.01825,1e-05,3.66574]
[1778757256472,41.39,79506.19,0.0,0.01815,1e-05,3.64777]
[1778757256552,41.39,79506.19,0.0,0.01815,1e-05,3.6469]
[1778757259317,41.38,79504.47,0.0,0.01811,1e-05,3.64121]
[1778757259819,41.38,79504.26,0.0,0.01811,1e-05,3.63989]
[1778757261786,41.38,79504.25,0.0,0.0181,1e-05,3.639]
[1778757261820,41.38,79504.32,0.0,0.0181,1e-05,3.6383]
[1778757263753,41.38,79504.12,0.0,0.01809,1e-05,3.63808]
[1778757263822,41.37,79503.95,0.0,0.01809,1e-05,3.63706]
[1778757263840,41.37,79503.95,0.0,0.01809,1e-05,3.63706]
[1778757264823,41.37,79503.08,0.0,0.01807,1e-05,3.63423]
[1778757269828,41.36,79501.96,0.0,0.01804,1e-05,3.62828]
[1778757274833,41.35,79501.32,0.0,0.01799,1e-05,3.6201]
[1778757279838,41.34,79490.73,0.0,0.01784,1e-05,3.59275]
[1778757284843,41.33,79490.15,0.0,0.01781,1e-05,3.58761]
[1778757289848,41.32,79489.33,0.0,0.01777,1e-05,3.58201]
[1778757294852,41.31,79485.68,0.0,0.01771,1e-05,3.57005]
[1778757295532,41.31,79485.68,0.0,0.01771,1e-05,3.57005]
[1778757295794,41.31,79485.68,0.0,0.0177,1e-05,3.56932]
[1778757298891,41.31,79482.32,0.0,0.01765,1e-05,3.55958]
[1778757299821,41.3,79482.32,0.0,0.01764,1e-05,3.55888]
[1778757300607,41.3,79482.32,0.0,0.01764,1e-05,3.55888]
[1778757300828,41.3,79482.32,0.0,0.01763,1e-05,3.55748]
[1778757301973,41.3,79481.4,0.0,0.01762,1e-05,3.55539]
[1778757302841,41.3,79481.4,0.0,0.01762,1e-05,3.55575]
[1778757304856,41.3,79469.63,0.0,0.01748,1e-05,3.53001]
[1778757309868,41.3,79471.28,0.0,0.01748,1e-05,3.5305]
[1778757310355,41.3,79471.28,0.0,0.01748,1e-05,3.5305]
[1778757310869,41.29,79470.13,0.0,0.01746,1e-05,3.52663]
[1778757311256,41.29,79470.13,0.0,0.01746,1e-05,3.52663]
[1778757311357,41.29,79470.13,0.0,0.01746,1e-05,3.52663]
[1778757315355,41.29,79469.16,0.0,0.01744,1e-05,3.52316]
[1778757315874,41.28,79468.15,0.0,0.01741,1e-05,3.51899]
[1778757320879,41.28,79452.5,0.0,0.0172,1e-05,3.48161]
[1778757322489,41.28,79453.24,0.0,0.01721,1e-05,3.48268]
[1778757322881,41.28,79452.85,0.0,0.0172,1e-05,3.48124]
[1778757327886,41.27,79445.56,0.0,0.01709,1e-05,3.46231]
[1778757328887,41.27,79446.2,0.0,0.0171,1e-05,3.4632]
[1778757333892,41.26,79447.21,0.0,0.01709,1e-05,3.46105]
[1778757338897,41.25,79456.44,0.0,0.01719,1e-05,3.47877]
[1778757339290,41.25,79456.44,0.0,0.01719,1e-05,3.47877]
[1778757339898,41.25,79456.37,0.0,0.01718,1e-05,3.47807]
[1778757342334,41.25,79456.71,0.0,0.01718,1e-05,3.4777]
[1778757342901,41.25,79456.89,0.0,0.01718,1e-05,3.47756]
[1778757345249,41.25,79457.15,0.0,0.01718,1e-05,3.47807]
[1778757345904,41.25,79466.08,0.0,0.0173,1e-05,3.49848]
[1778757350909,41.25,79467.43,0.0,0.01733,1e-05,3.5038]
[1778757355914,41.26,79468.25,0.0,0.01735,1e-05,3.50793]
[1778757361920,41.27,79468.61,0.0,0.01737,1e-05,3.51146]
[1778757366925,41.27,79469.48,0.0,0.0174,1e-05,3.51605]
[1778757371930,41.28,79470.48,0.0,0.01742,1e-05,3.52004]
[1778757376935,41.28,79472.13,0.0,0.01745,1e-05,3.52587]
[1778757376946,41.28,79472.13,0.0,0.01745,1e-05,3.52587]
[1778757377936,41.28,79472.23,0.0,0.01746,1e-05,3.52653]
[1778757382941,41.29,79477.48,0.0,0.01754,1e-05,3.54078]
[1778757387946,41.3,79477.62,0.0,0.01755,1e-05,3.54268]
[1778757392951,41.3,79478.25,0.0,0.01756,1e-05,3.54429]
[1778757397956,41.31,79478.46,0.0,0.01758,1e-05,3.54671]
[1778757402961,41.31,79479.57,0.0,0.0176,1e-05,3.55112]
[1778757408967,41.32,79479.53,0.0,0.01761,1e-05,3.55327]
[1778757414973,41.32,79479.81,0.0,0.01763,1e-05,3.55614]
[1778757420664,41.33,79480.28,0.0,0.01765,1e-05,3.55937]
[1778757425983,41.33,79480.85,0.0,0.01767,1e-05,3.56246]
[1778757430988,41.34,79476.32,0.0,0.01762,1e-05,3.55442]
[1778757435993,41.34,79480.2,0.0,0.01768,1e-05,3.56462]
[1778757440998,41.35,79480.29,0.0,0.01769,1e-05,3.56656]
[1778757446003,41.35,79481.16,0.0,0.01771,1e-05,3.57027]
[1778757451010,41.35,79484.07,0.0,0.01775,1e-05,3.57676]
[1778757456915,41.36,79482.54,0.0,0.01774,1e-05,3.57528]
[1778757461950,41.36,79483.35,0.0,0.01776,1e-05,3.57876]
[1778757468028,41.37,79482.87,0.0,0.01777,1e-05,3.57961]
[1778757473029,41.37,79482.04,0.0,0.01777,1e-05,3.57935]
[1778757478040,41.38,79481.46,0.0,0.01777,1e-05,3.57963]
[1778757481821,41.38,79481.57,0.0,0.01778,1e-05,3.58116]
[1778757481856,41.38,79481.57,0.0,0.01778,1e-05,3.58116]
[1778757487049,41.38,79490.35,0.0,0.0179,1e-05,3.60258]
[1778757492053,41.39,79491.44,0.0,0.01792,1e-05,3.60648]
[1778757497058,41.39,79492.01,0.0,0.01794,1e-05,3.60914]
[1778757503064,41.39,79494.04,0.0,0.01797,1e-05,3.61537]
[1778757508069,41.4,79495.11,0.0,0.01799,1e-05,3.6191]
[1778757513074,41.4,79503.79,0.0,0.01811,1e-05,3.63836]
[1778757518079,41.4,79510.44,0.0,0.0182,1e-05,3.65467]
[1778757523084,41.41,79510.16,0.0,0.0182,1e-05,3.65498]
[1778757528089,41.41,79509.02,0.0,0.01819,1e-05,3.65334]
[1778757533094,41.41,79507.16,0.0,0.01817,1e-05,3.65004]
[1778757538099,41.41,79506.7,0.0,0.01817,1e-05,3.64999]
[1778757543104,41.42,79505.75,0.0,0.01817,1e-05,3.64881]
[1778757548109,41.42,79503.08,0.0,0.01814,1e-05,3.6437]
[1778757553114,41.42,79504.88,0.0,0.01817,1e-05,3.6489]
[1778757558119,41.42,79503.66,0.0,0.01816,1e-05,3.64711]
[1778757563124,41.43,79508.22,0.0,0.01822,1e-05,3.65859]
[1778757568129,41.43,79507.35,0.0,0.01822,1e-05,3.6575]
[1778757573134,41.43,79506.65,0.0,0.0182,1e-05,3.65504]
[1778757578139,41.43,79506.13,0.0,0.0182,1e-05,3.65477]
[1778757583144,41.44,79506.56,0.0,0.01821,1e-05,3.65672]
[1778757587148,41.44,79489.94,0.0,0.018,1e-05,3.6194]
[1778757592153,41.44,79485.85,0.0,0.01796,1e-05,3.61135]
[1778757597158,41.44,79486.04,0.0,0.01797,1e-05,3.61308]
[1778757602163,41.45,79487.55,0.0,0.01799,1e-05,3.6178]
[1778757607166,41.45,79487.73,0.0,0.018,1e-05,3.61838]
[1778757609544,41.44,79487.75,0.0,0.01799,1e-05,3.61678]
[1778757610168,41.44,79487.61,0.0,0.01798,1e-05,3.61589]
[1778757611514,41.44,79487.61,0.0,0.01798,1e-05,3.61589]
[1778757612023,41.44,79487.61,0.0,0.01798,1e-05,3.61589]
[1778757613182,41.44,79521.68,0.0,0.01843,1e-05,3.69485]
[1778757618187,41.45,79512.29,0.0,0.01831,1e-05,3.67386]
[1778757620032,41.45,79511.65,0.0,0.0183,1e-05,3.67238]
[1778757620127,41.45,79511.65,0.0,0.01831,1e-05,3.67254]
[1778757626124,41.45,79511.97,0.0,0.01832,1e-05,3.67423]
[1778757629076,41.44,79512.07,0.0,0.01831,1e-05,3.6726]
[1778757629177,41.44,79512.07,0.0,0.0183,1e-05,3.67168]
[1778757634181,41.44,79511.57,0.0,0.01828,1e-05,3.6683]
[1778757636206,41.44,79500.6,0.0,0.01814,1e-05,3.64377]
[1778757641212,41.44,79500.51,0.0,0.01815,1e-05,3.64439]
[1778757646217,41.45,79500.53,0.0,0.01815,1e-05,3.64546]
[1778757651222,41.45,79500.42,0.0,0.01816,1e-05,3.64622]
[1778757656227,41.45,79500.6,0.0,0.01817,1e-05,3.64764]
[1778757661232,41.46,79500.81,0.0,0.01817,1e-05,3.64913]
[1778757666236,41.46,79501.3,0.0,0.01819,1e-05,3.65123]
[1778757671241,41.46,79500.66,0.0,0.01818,1e-05,3.65071]
[1778757676246,41.46,79496.51,0.0,0.01813,1e-05,3.64218]
[1778757677744,41.46,79496.69,0.0,0.01814,1e-05,3.6428]
[1778757678248,41.46,79496.69,0.0,0.01814,1e-05,3.643]
[1778757682583,41.45,79486.64,0.0,0.01799,1e-05,3.6166]
[1778757683253,41.45,79486.62,0.0,0.01798,1e-05,3.61572]
[1778757688258,41.44,79487.69,0.0,0.01797,1e-05,3.61408]
[1778757693263,41.43,79484.43,0.0,0.0179,1e-05,3.60079]
[1778757699269,41.42,79475.48,0.0,0.01776,1e-05,3.57595]
[1778757704274,41.41,79473.97,0.0,0.01771,1e-05,3.56882]
[1778757709279,41.4,79474.99,0.0,0.01771,1e-05,3.56747]
[1778757714284,41.39,79477.8,0.0,0.01773,1e-05,3.57121]
[1778757719289,41.39,79474.05,0.0,0.01766,1e-05,3.55907]
[1778757719686,41.39,79474.05,0.0,0.01766,1e-05,3.55907]
[1778757720290,41.38,79473.71,0.0,0.01765,1e-05,3.55761]
[1778757720687,41.38,79473.71,0.0,0.01765,1e-05,3.55761]
[1778757721291,41.38,79473.62,0.0,0.01764,1e-05,3.55669]
[1778757725295,41.38,79462.95,0.0,0.01751,1e-05,3.53307]
[1778757730299,41.37,79455.79,0.0,0.0174,1e-05,3.5138]
[1778757733008,41.37,79454.54,0.0,0.01738,1e-05,3.50975]
[1778757733109,41.37,79454.54,0.0,0.01737,1e-05,3.50913]
[1778757736816,41.36,79453.46,0.0,0.01735,1e-05,3.50486]
[1778757737306,41.36,79449.61,0.0,0.0173,1e-05,3.49568]
[1778757739540,41.36,79450.09,0.0,0.0173,1e-05,3.49554]
[1778757740309,41.36,79450.1,0.0,0.01729,1e-05,3.49496]
[1778757745314,41.35,79447.84,0.0,0.01725,1e-05,3.48699]
[1778757750319,41.34,79445.07,0.0,0.01719,1e-05,3.47795]
[1778757754323,41.34,79436.69,0.0,0.01707,1e-05,3.45544]
[1778757759329,41.33,79445.11,0.0,0.01716,1e-05,3.47138]
[1778757764334,41.32,79437.48,0.0,0.01705,1e-05,3.45179]
[1778757769339,41.32,79434.45,0.0,0.01699,1e-05,3.44258]
[1778757774344,41.31,79432.95,0.0,0.01696,1e-05,3.43677]
[1778757779349,41.3,79435.85,0.0,0.01698,1e-05,3.44068]
[1778757785355,41.3,79431.69,0.0,0.01691,1e-05,3.42861]
[1778757791275,41.29,79423.45,0.0,0.0168,1e-05,3.40781]
[1778757796311,41.28,79419.62,0.0,0.01674,1e-05,3.39731]
[1778757801371,41.28,79421.72,0.0,0.01675,1e-05,3.39982]
[1778757806377,41.27,79421.37,0.0,0.01673,1e-05,3.39695]
[1778757811382,41.27,79418.2,0.0,0.01668,1e-05,3.38625]
[1778757816387,41.26,79422.23,0.0,0.01671,1e-05,3.39302]
[1778757821391,41.26,79420.84,0.0,0.01669,1e-05,3.38798]
[1778757826397,41.25,79420.71,0.0,0.01667,1e-05,3.3857]
[1778757831402,41.25,79419.89,0.0,0.01665,1e-05,3.38195]
[1778757836407,41.24,79420.61,0.0,0.01665,1e-05,3.38158]
[1778757842651,41.23,79421.08,0.0,0.01664,1e-05,3.38029]
[1778757848419,41.23,79422.26,0.0,0.01664,1e-05,3.38056]
[1778757853424,41.22,79423.1,0.0,0.01664,1e-05,3.38046]
[1778757859429,41.22,79422.74,0.0,0.01662,1e-05,3.3774]
[1778757865435,41.21,79423.02,0.0,0.01661,1e-05,3.37576]
[1778757870440,41.21,79423.36,0.0,0.01661,1e-05,3.37465]
[1778757875445,41.2,79423.1,0.0,0.01659,1e-05,3.37054]
[1778757880450,41.2,79423.42,0.0,0.01658,1e-05,3.36943]
[1778757883369,41.2,79423.53,0.0,0.01658,1e-05,3.36895]
[1778757884454,41.19,79423.54,0.0,0.01657,1e-05,3.36824]
[1778757886603,41.19,79417.35,0.0,0.01649,1e-05,3.35411]
[1778757887457,41.19,79416.17,0.0,0.01648,1e-05,3.35124]
[1778757888257,41.19,79416.17,0.0,0.01648,1e-05,3.35124]
[1778757888305,41.19,79416.17,0.0,0.01647,1e-05,3.35091]
[1778757893466,41.19,79410.26,0.0,0.01639,1e-05,3.33655]
[1778757897317,41.18,79401.95,0.0,0.01629,1e-05,3.31779]
[1778757897418,41.18,79401.95,0.0,0.01629,1e-05,3.31752]
[1778757902474,41.18,79401.29,0.0,0.01627,1e-05,3.31478]
[1778757908480,41.17,79401.81,0.0,0.01627,1e-05,3.31431]
[1778757910861,41.17,79401.8,0.0,0.01627,1e-05,3.31377]
[1778757911483,41.17,79401.81,0.0,0.01626,1e-05,3.31326]
[1778757914486,41.17,79377.83,0.0,0.01597,1e-05,3.26164]
[1778757915459,41.17,79377.83,0.0,0.01597,1e-05,3.26164]
[1778757915487,41.17,79374.27,0.0,0.01593,1e-05,3.25391]
[1778757918490,41.17,79362.63,0.0,0.01579,1e-05,3.22895]
[1778757923497,41.17,79355.34,0.0,0.0157,1e-05,3.21299]
[1778757925499,41.17,79367.39,0.0,0.01584,1e-05,3.23824]
[1778757930504,41.17,79376.75,0.0,0.01595,1e-05,3.25722]
[1778757935509,41.16,79384.04,0.0,0.01602,1e-05,3.27016]
[1778757937666,41.16,79384.37,0.0,0.01602,1e-05,3.27048]
[1778757938512,41.16,79387.95,0.0,0.01606,1e-05,3.27791]
[1778757938667,41.16,79387.95,0.0,0.01606,1e-05,3.27791]
[1778757939513,41.16,79388.52,0.0,0.01607,1e-05,3.27892]
[1778757940669,41.16,79388.36,0.0,0.01607,1e-05,3.27839]
[1778757941515,41.16,79389.14,0.0,0.01608,1e-05,3.27985]
[1778757946520,41.16,79389.25,0.0,0.01607,1e-05,3.27906]
[1778757951525,41.15,79389.25,0.0,0.01607,1e-05,3.27807]
[1778757955636,41.15,79388.92,0.0,0.01606,1e-05,3.2766]
[1778757956446,41.15,79388.92,0.0,0.01606,1e-05,3.27644]
[1778757958532,41.15,79376.51,0.0,0.01591,1e-05,3.24977]
[1778757964507,41.15,79386.17,0.0,0.01602,1e-05,3.26929]
[1778757966521,41.15,79374.39,0.0,0.01587,1e-05,3.244]
[1778757971545,41.15,79370.73,0.0,0.01583,1e-05,3.23559]
[1778757976550,41.14,79372.08,0.0,0.01584,1e-05,3.2378]
[1778757981555,41.14,79373.37,0.0,0.01585,1e-05,3.23987]
[1778757986560,41.14,79372.6,0.0,0.01584,1e-05,3.23761]
[1778757991565,41.14,79373.28,0.0,0.01583,1e-05,3.23673]
[1778757997570,41.14,79374.36,0.0,0.01584,1e-05,3.23826]
[1778758002575,41.14,79376.87,0.0,0.01587,1e-05,3.2429]
[1778758007580,41.13,79384.56,0.0,0.01596,1e-05,3.25844]
[1778758012586,41.13,79372.79,0.0,0.01581,1e-05,3.23278]
[1778758017591,41.13,79366.35,0.0,0.01573,1e-05,3.2187]
[1778758022599,41.13,79364.2,0.0,0.01571,1e-05,3.21375]
[1778758025602,41.13,79350.54,0.0,0.01555,1e-05,3.18495]
[1778758028826,41.13,79351.08,0.0,0.01555,1e-05,3.18598]
[1778758029606,41.13,79353.71,0.0,0.01558,1e-05,3.19141]
[1778758034611,41.13,79354.14,0.0,0.01558,1e-05,3.19206]
[1778758039615,41.13,79355.01,0.0,0.01559,1e-05,3.19362]
[1778758044620,41.13,79354.29,0.0,0.01558,1e-05,3.19185]
[1778758049625,41.12,79358.35,0.0,0.01563,1e-05,3.20006]
[1778758054630,41.12,79362.86,0.0,0.01567,1e-05,3.20754]
[1778758059635,41.12,79365.56,0.0,0.0157,1e-05,3.21281]
[1778758064641,41.12,79364.49,0.0,0.01569,1e-05,3.21015]
[1778758069646,41.12,79363.74,0.0,0.01568,1e-05,3.2082]
[1778758074651,41.12,79361.01,0.0,0.01564,1e-05,3.20211]
[1778758079274,41.12,79360.73,0.0,0.01564,1e-05,3.20127]
[1778758079375,41.12,79360.73,0.0,0.01564,1e-05,3.2012]
[1778758080273,41.12,79360.73,0.0,0.01564,1e-05,3.2012]
[1778758080657,41.12,79365.08,0.0,0.01569,1e-05,3.21018]
[1778758085662,41.12,79371.32,0.0,0.01576,1e-05,3.22294]
[1778758087110,41.12,79371.4,0.0,0.01576,1e-05,3.22299]
[1778758087664,41.12,79370.71,0.0,0.01575,1e-05,3.22144]
[1778758092669,41.12,79370.15,0.0,0.01574,1e-05,3.21979]
[1778758097674,41.11,79369.55,0.0,0.01573,1e-05,3.21806]
[1778758101386,41.11,79369.57,0.0,0.01573,1e-05,3.21784]
[1778758101487,41.11,79369.57,0.0,0.01573,1e-05,3.21775]
[1778758102531,41.11,79369.57,0.0,0.01573,1e-05,3.21775]
[1778758102533,41.11,79369.57,0.0,0.01573,1e-05,3.21766]
[1778758106981,41.11,79364.51,0.0,0.01567,1e-05,3.20673]
[1778758107684,41.11,79363.81,0.0,0.01566,1e-05,3.20517]
[1778758112689,41.11,79363.98,0.0,0.01565,1e-05,3.20354]
[1778758117694,41.11,79363.85,0.0,0.01565,1e-05,3.20292]
[1778758123623,41.11,79363.91,0.0,0.01565,1e-05,3.20267]
[1778758128661,41.11,79363.61,0.0,0.01564,1e-05,3.20171]
[1778758133694,41.11,79360.94,0.0,0.01561,1e-05,3.19586]
[1778758136025,41.11,79360.16,0.0,0.0156,1e-05,3.19417]
[1778758136735,41.11,79360.16,0.0,0.0156,1e-05,3.19417]
[1778758138729,41.1,79301.74,0.0,0.01491,1e-05,3.07086]
[1778758141746,41.1,79322.46,0.0,0.01515,1e-05,3.1128]
[1778758146751,41.1,79318.32,0.0,0.01509,1e-05,3.10365]
[1778758148753,41.1,79333.14,0.0,0.01526,1e-05,3.13377]
[1778758151756,41.09,79346.88,0.0,0.01542,1e-05,3.1616]
[1778758154486,41.09,79351.33,0.0,0.01547,1e-05,3.17037]
[1778758154563,41.09,79351.33,0.0,0.01546,1e-05,3.17014]
[1778758159764,41.09,79349.88,0.0,0.01544,1e-05,3.16596]
[1778758164769,41.09,79349.96,0.0,0.01543,1e-05,3.16495]
[1778758169622,41.08,79348.65,0.0,0.01541,1e-05,3.16134]
[1778758169723,41.08,79348.65,0.0,0.01541,1e-05,3.16112]
[1778758170752,41.08,79348.65,0.0,0.01541,1e-05,3.16112]
[1778758170775,41.08,79349.8,0.0,0.01543,1e-05,3.16327]
[1778758175780,41.08,79358.12,0.0,0.01551,1e-05,3.17768]
[1778758180785,41.08,79358.1,0.0,0.0155,1e-05,3.1764]
[1778758185790,41.07,79357.34,0.0,0.01548,1e-05,3.17361]
[1778758190795,41.07,79358.47,0.0,0.01549,1e-05,3.17473]
[1778758195800,41.07,79357.91,0.0,0.01548,1e-05,3.17236]
[1778758200805,41.06,79339.38,0.0,0.01526,1e-05,3.1329]
[1778758202989,41.06,79336.51,0.0,0.01522,1e-05,3.12665]
[1778758203808,41.06,79336.23,0.0,0.01522,1e-05,3.12591]
[1778758208813,41.06,79340.47,0.0,0.01526,1e-05,3.13381]
[1778758213817,41.06,79340.68,0.0,0.01526,1e-05,3.13337]
[1778758218823,41.05,79340.28,0.0,0.01525,1e-05,3.13169]
[1778758223828,41.05,79332.64,0.0,0.01516,1e-05,3.1152]
[1778758228834,41.05,79333.13,0.0,0.01516,1e-05,3.11552]
[1778758233839,41.05,79332.59,0.0,0.01514,1e-05,3.11211]
[1778758239612,41.05,79332.58,0.0,0.01514,1e-05,3.11129]
[1778758244850,41.04,79329.2,0.0,0.0151,1e-05,3.10373]
[1778758250857,41.04,79331.08,0.0,0.01511,1e-05,3.10687]
[1778758255862,41.04,79331.6,0.0,0.01512,1e-05,3.10731]
[1778758260868,41.04,79331.43,0.0,0.01511,1e-05,3.10633]
[1778758262659,41.04,79330.36,0.0,0.0151,1e-05,3.10401]
[1778758262700,41.04,79330.36,0.0,0.0151,1e-05,3.10389]
[1778758263697,41.04,79330.36,0.0,0.0151,1e-05,3.10389]
[1778758263706,41.04,79330.36,0.0,0.0151,1e-05,3.10377]
[1778758268876,41.04,79337.57,0.0,0.01517,1e-05,3.11791]
[1778758272816,41.03,79336.77,0.0,0.01516,1e-05,3.11583]
[1778758272880,41.03,79337.93,0.0,0.01517,1e-05,3.11808]
[1778758277885,41.03,79336.84,0.0,0.01516,1e-05,3.11514]
[1778758282312,41.03,79337.03,0.0,0.01516,1e-05,3.11497]
[1778758282890,41.03,79337.06,0.0,0.01516,1e-05,3.11489]
[1778758284236,41.03,79339.26,0.0,0.01518,1e-05,3.11929]
[1778758284892,41.03,79340.44,0.0,0.01519,1e-05,3.12157]
[1778758289897,41.03,79335.77,0.0,0.01514,1e-05,3.11125]
[1778758294902,41.03,79338.44,0.0,0.01516,1e-05,3.11446]
[1778758300864,41.02,79340.7,0.0,0.01518,1e-05,3.11826]
[1778758305899,41.02,79342.07,0.0,0.01519,1e-05,3.12036]
[1778758310918,41.02,79341.77,0.0,0.01518,1e-05,3.11901]
[1778758315922,41.02,79340.28,0.0,0.01516,1e-05,3.11525]
[1778758320927,41.02,79340.31,0.0,0.01516,1e-05,3.11464]
[1778758321375,41.02,79340.31,0.0,0.01516,1e-05,3.11464]
[1778758321476,41.02,79340.31,0.0,0.01516,1e-05,3.1145]
[1778758326933,41.01,79336.1,0.0,0.0151,1e-05,3.10523]
[1778758331938,41.01,79337.45,0.0,0.01512,1e-05,3.10739]
[1778758336943,41.01,79336.56,0.0,0.0151,1e-05,3.10502]
[1778758341949,41.01,79336.25,0.0,0.0151,1e-05,3.1038]
[1778758346954,41.01,79331.08,0.0,0.01503,1e-05,3.0927]
[1778758349957,41.01,79319.61,0.0,0.0149,1e-05,3.06909]
[1778758354962,41.01,79312.36,0.0,0.01481,1e-05,3.05258]
[1778758357965,41.01,79301.49,0.0,0.01469,1e-05,3.0306]
[1778758359967,41.01,79290.89,0.0,0.01457,1e-05,3.00939]
[1778758364972,41.01,79287.38,0.0,0.01454,1e-05,3.00261]
[1778758369977,41.01,79285.18,0.0,0.01451,1e-05,2.99852]
[1778758374982,41.01,79279.23,0.0,0.01445,1e-05,2.98703]
[1778758379989,41.01,79279.79,0.0,0.01446,1e-05,2.98855]
[1778758384994,41.01,79279.92,0.0,0.01446,1e-05,2.98919]
[1778758389999,41.01,79277.44,0.0,0.01444,1e-05,2.98466]
[1778758395004,41.01,79279.1,0.0,0.01446,1e-05,2.9884]
[1778758397006,41.01,79293.79,0.0,0.01462,1e-05,3.01785]
[1778758402012,41.01,79296.99,0.0,0.01466,1e-05,3.02435]
[1778758407017,41.01,79295.99,0.0,0.01465,1e-05,3.02247]
[1778758412022,41.01,79296.65,0.0,0.01465,1e-05,3.02231]
[1778758417027,41.02,79297.87,0.0,0.01466,1e-05,3.02485]
[1778758422032,41.02,79312.57,0.0,0.01483,1e-05,3.05454]
[1778758427037,41.01,79314.58,0.0,0.01485,1e-05,3.05844]
[1778758432042,41.01,79305.58,0.0,0.01475,1e-05,3.04013]
[1778758437049,41.01,79300.56,0.0,0.01469,1e-05,3.03002]
[1778758442056,41.01,79300.02,0.0,0.01468,1e-05,3.02898]
[1778758447061,41.01,79300.86,0.0,0.01469,1e-05,3.03072]
[1778758452066,41.01,79302.13,0.0,0.01471,1e-05,3.0333]
[1778758458072,41.01,79302.86,0.0,0.01472,1e-05,3.03479]
[1778758464036,41.01,79302.32,0.0,0.01471,1e-05,3.03371]
[1778758469071,41.02,79295.05,0.0,0.01463,1e-05,3.01922]
[1778758474089,41.02,79292.88,0.0,0.0146,1e-05,3.01344]
[1778758480095,41.02,79294.07,0.0,0.01461,1e-05,3.01603]
[1778758485100,41.02,79288.31,0.0,0.01455,1e-05,3.00472]
[1778758486960,41.02,79287.86,0.0,0.01455,1e-05,3.00388]
[1778758487048,41.02,79287.86,0.0,0.01455,1e-05,3.00394]
[1778758489104,41.02,79277.55,0.0,0.01443,1e-05,2.9835]
[1778758493091,41.02,79273.56,0.0,0.01439,1e-05,2.97589]
[1778758493108,41.02,79273.98,0.0,0.0144,1e-05,2.97681]
[1778758498113,41.02,79273.7,0.0,0.0144,1e-05,2.97674]
[1778758503118,41.02,79285.11,0.0,0.01453,1e-05,2.99986]
[1778758507684,41.02,79288.79,0.0,0.01457,1e-05,3.00741]
[1778758508126,41.02,79288.91,0.0,0.01457,1e-05,3.0077]
[1778758509127,41.02,79300.01,0.0,0.01469,1e-05,3.02999]
[1778758514132,41.02,79298.25,0.0,0.01467,1e-05,3.0265]
[1778758518153,41.02,79293.21,0.0,0.01462,1e-05,3.01647]
[1778758519137,41.02,79292.1,0.0,0.0146,1e-05,3.01428]
[1778758524142,41.02,79291.59,0.0,0.0146,1e-05,3.01345]
[1778758529147,41.02,79294.98,0.0,0.01464,1e-05,3.02039]
[1778758534152,41.02,79295.14,0.0,0.01463,1e-05,3.01925]
[1778758539157,41.02,79287.83,0.0,0.01455,1e-05,3.00474]
[1778758544161,41.03,79279.86,0.0,0.01447,1e-05,2.98917]
[1778758549166,41.03,79277.91,0.0,0.01445,1e-05,2.9857]
[1778758554171,41.03,79274.93,0.0,0.01442,1e-05,2.9802]
[1778758559176,41.03,79268.21,0.0,0.01435,1e-05,2.9674]
[1778758565182,41.03,79267.66,0.0,0.01435,1e-05,2.96699]
[1778758566807,41.03,79268.42,0.0,0.01435,1e-05,2.96861]
[1778758566883,41.03,79268.42,0.0,0.01436,1e-05,2.96871]
[1778758571387,41.03,79269.79,0.0,0.01437,1e-05,2.97185]
[1778758571551,41.03,79269.79,0.0,0.01437,1e-05,2.97185]
[1778758575193,41.03,79256.15,0.0,0.01423,1e-05,2.94539]
[1778758576301,41.03,79254.85,0.0,0.01421,1e-05,2.94299]
[1778758577195,41.04,79255.1,0.0,0.01422,1e-05,2.94364]
[1778758583200,41.04,79263.58,0.0,0.01431,1e-05,2.96116]
[1778758588210,41.04,79272.69,0.0,0.01442,1e-05,2.97975]
[1778758588602,41.04,79272.69,0.0,0.01442,1e-05,2.97975]
[1778758589211,41.04,79273.68,0.0,0.01443,1e-05,2.9818]
[1778758593215,41.04,79293.07,0.0,0.01464,1e-05,3.01913]
[1778758595948,41.04,79295.3,0.0,0.01466,1e-05,3.02364]
[1778758596049,41.04,79295.3,0.0,0.01466,1e-05,3.02366]
[1778758601223,41.04,79292.56,0.0,0.01463,1e-05,3.01827]
[1778758606228,41.04,79301.19,0.0,0.01473,1e-05,3.03566]
[1778758611233,41.04,79304.65,0.0,0.01476,1e-05,3.04259]
[1778758616238,41.04,79313.74,0.0,0.01487,1e-05,3.06084]
[1778758616385,41.04,79313.74,0.0,0.01487,1e-05,3.06084]
[1778758617239,41.04,79313.98,0.0,0.01487,1e-05,3.06129]
[1778758618080,41.04,79313.98,0.0,0.01487,1e-05,3.06129]
[1778758618181,41.04,79313.98,0.0,0.01487,1e-05,3.06124]
[1778758623246,41.04,79316.37,0.0,0.01489,1e-05,3.06583]
[1778758629208,41.04,79318.39,0.0,0.01491,1e-05,3.06957]
[1778758633236,41.04,79331.7,0.0,0.01506,1e-05,3.09634]
[1778758638267,41.03,79333.79,0.0,0.01508,1e-05,3.10004]
[1778758640636,41.03,79336.38,0.0,0.01511,1e-05,3.10513]
[1778758641270,41.03,79342.36,0.0,0.01518,1e-05,3.11726]
[1778758647276,41.03,79345.32,0.0,0.01521,1e-05,3.12246]
[1778758652281,41.03,79343.86,0.0,0.01518,1e-05,3.11708]
[1778758657286,41.03,79344.9,0.0,0.01519,1e-05,3.11854]
[1778758662291,41.03,79344.98,0.0,0.01518,1e-05,3.11798]
[1778758667296,41.02,79344.09,0.0,0.01517,1e-05,3.11545]
[1778758672301,41.02,79335.92,0.0,0.01507,1e-05,3.09805]
[1778758677306,41.02,79336.45,0.0,0.01508,1e-05,3.09859]
[1778758682311,41.02,79339.71,0.0,0.01511,1e-05,3.10473]
[1778758687316,41.02,79338.75,0.0,0.0151,1e-05,3.10218]
[1778758692321,41.02,79339.33,0.0,0.0151,1e-05,3.10279]
[1778758697326,41.01,79339.65,0.0,0.0151,1e-05,3.10288]
[1778758702331,41.01,79339.93,0.0,0.0151,1e-05,3.10288]
[1778758707336,41.01,79341.18,0.0,0.01511,1e-05,3.10484]
[1778758712341,41.01,79341.29,0.0,0.0151,1e-05,3.10285]
[1778758717346,41.01,79344.87,0.0,0.01514,1e-05,3.1096]
[1778758718601,41.01,79348.81,0.0,0.01518,1e-05,3.11758]
[1778758719349,41.01,79354.77,0.0,0.01525,1e-05,3.1297]
[1778758723897,41.0,79358.58,0.0,0.01529,1e-05,3.13689]
[1778758723974,41.0,79358.58,0.0,0.01529,1e-05,3.13672]
[1778758729361,41.0,79360.55,0.0,0.01531,1e-05,3.13993]
[1778758734366,41.0,79360.85,0.0,0.0153,1e-05,3.13967]
[1778758739371,41.0,79366.36,0.0,0.01536,1e-05,3.15019]
[1778758744376,40.99,79345.3,0.0,0.01512,1e-05,3.10582]
[1778758749381,40.99,79347.73,0.0,0.01514,1e-05,3.11022]
[1778758754386,40.99,79351.02,0.0,0.01517,1e-05,3.11633]
[1778758759391,40.99,79348.81,0.0,0.01515,1e-05,3.11107]
[1778758764396,40.99,79341.93,0.0,0.01506,1e-05,3.09638]
[1778758769401,40.99,79346.39,0.0,0.01511,1e-05,3.10498]
[1778758774406,40.98,79347.83,0.0,0.01512,1e-05,3.10573]
[1778758779410,40.98,79349.78,0.0,0.01514,1e-05,3.10915]
[1778758784415,40.98,79350.8,0.0,0.01514,1e-05,3.11063]
[1778758789420,40.98,79351.44,0.0,0.01515,1e-05,3.11132]
[1778758795380,40.98,79353.92,0.0,0.01517,1e-05,3.11566]
[1778758800414,40.98,79350.73,0.0,0.01513,1e-05,3.10847]
[1778758805438,40.97,79353.22,0.0,0.01516,1e-05,3.11296]
[1778758810443,40.97,79353.82,0.0,0.01516,1e-05,3.11355]
[1778758815448,40.97,79356.15,0.0,0.01518,1e-05,3.11766]
[1778758820453,40.97,79355.98,0.0,0.01518,1e-05,3.11662]
[1778758825459,40.97,79353.8,0.0,0.01515,1e-05,3.1115]
[1778758830464,40.96,79352.75,0.0,0.01513,1e-05,3.10872]
[1778758835469,40.96,79350.34,0.0,0.01509,1e-05,3.10159]
[1778758841475,40.96,79349.2,0.0,0.01508,1e-05,3.09861]
[1778758846480,40.96,79349.48,0.0,0.01508,1e-05,3.09867]
[1778758847862,40.96,79349.37,0.0,0.01508,1e-05,3.09834]
[1778758847963,40.96,79349.37,0.0,0.01508,1e-05,3.09834]
[1778758849541,40.96,79351.28,0.0,0.0151,1e-05,3.10204]
[1778758850487,40.96,79357.46,0.0,0.01517,1e-05,3.11464]
[1778758854828,40.96,79350.19,0.0,0.01508,1e-05,3.09923]
[1778758855492,40.96,79349.91,0.0,0.01508,1e-05,3.09855]
[1778758858695,40.96,79344.71,0.0,0.01502,1e-05,3.08762]
[1778758859497,40.96,79344.81,0.0,0.01502,1e-05,3.08774]
[1778758864502,40.96,79346.55,0.0,0.01503,1e-05,3.09087]
[1778758869507,40.95,79336.03,0.0,0.01491,1e-05,3.06903]
[1778758874512,40.95,79334.26,0.0,0.01489,1e-05,3.0652]
[1778758879517,40.95,79332.18,0.0,0.01487,1e-05,3.06076]
[1778758884522,40.95,79329.13,0.0,0.01483,1e-05,3.05442]
[1778758889527,40.95,79324.11,0.0,0.01478,1e-05,3.04416]
[1778758895075,40.95,79323.36,0.0,0.01476,1e-05,3.04101]
[1778758900538,40.95,79322.84,0.0,0.01475,1e-05,3.03995]
[1778758905543,40.95,79322.35,0.0,0.01475,1e-05,3.03895]
[1778758911548,40.95,79319.04,0.0,0.01471,1e-05,3.03228]
[1778758916554,40.95,79316.95,0.0,0.01469,1e-05,3.02815]
[1778758921559,40.95,79316.57,0.0,0.01468,1e-05,3.02747]
[1778758926564,40.95,79316.17,0.0,0.01468,1e-05,3.02678]
[1778758931569,40.95,79316.41,0.0,0.01468,1e-05,3.02735]
[1778758936574,40.95,79319.66,0.0,0.01472,1e-05,3.03395]
[1778758941579,40.95,79320.0,0.0,0.01472,1e-05,3.03469]
[1778758946583,40.95,79320.44,0.0,0.01473,1e-05,3.03561]
[1778758952589,40.95,79321.9,0.0,0.01474,1e-05,3.03697]
[1778758958595,40.95,79321.87,0.0,0.01474,1e-05,3.03693]
[1778758964558,40.95,79323.79,0.0,0.01476,1e-05,3.04081]
[1778758969594,40.95,79324.14,0.0,0.01476,1e-05,3.04149]
[1778758974612,40.95,79324.75,0.0,0.01477,1e-05,3.0427]
[1778758979617,40.95,79314.5,0.0,0.01466,1e-05,3.02202]
[1778758983621,40.95,79302.28,0.0,0.01452,1e-05,2.99771]
[1778758988626,40.96,79301.86,0.0,0.01452,1e-05,2.99724]
[1778758992630,40.96,79290.83,0.0,0.0144,1e-05,2.97559]
[1778758996877,40.96,79286.66,0.0,0.01436,1e-05,2.96775]
[1778758997635,40.96,79279.44,0.0,0.01428,1e-05,2.9536]
[1778759002641,40.96,79281.12,0.0,0.0143,1e-05,2.95763]
[1778759007646,40.96,79270.22,0.0,0.01419,1e-05,2.9369]
[1778759012651,40.96,79272.48,0.0,0.01421,1e-05,2.94061]
[1778759017656,40.97,79259.36,0.0,0.01407,1e-05,2.91574]
[1778759022660,40.97,79262.53,0.0,0.01411,1e-05,2.92291]
[1778759027665,40.97,79255.84,0.0,0.01405,1e-05,2.91087]
[1778759032670,40.98,79256.46,0.0,0.01406,1e-05,2.91313]
[1778759034988,40.98,79256.95,0.0,0.01407,1e-05,2.91449]
[1778759035673,40.98,79256.31,0.0,0.01406,1e-05,2.91345]
[1778759040018,40.98,79257.75,0.0,0.01408,1e-05,2.91708]
[1778759040679,40.98,79258.05,0.0,0.01408,1e-05,2.91788]
[1778759045684,40.98,79265.4,0.0,0.01417,1e-05,2.93322]
[1778759050689,40.99,79259.29,0.0,0.01411,1e-05,2.92212]
[1778759055694,40.99,79259.85,0.0,0.01412,1e-05,2.92418]
[1778759055761,40.99,79259.85,0.0,0.01412,1e-05,2.92418]
[1778759056695,40.99,79260.04,0.0,0.01412,1e-05,2.92474]
[1778759057633,40.99,79260.04,0.0,0.01412,1e-05,2.92474]
[1778759057696,40.99,79259.95,0.0,0.01412,1e-05,2.92475]
[1778759062701,40.99,79260.57,0.0,0.01413,1e-05,2.92689]
[1778759067706,41.01,79261.2,0.0,0.01417,1e-05,2.93378]
[1778759069424,41.01,79261.2,0.0,0.01418,1e-05,2.93546]
[1778759069525,41.01,79261.2,0.0,0.01418,1e-05,2.93562]
[1778759072989,41.02,79266.55,0.0,0.01424,1e-05,2.94506]
[1778759073712,41.02,79268.89,0.0,0.01426,1e-05,2.94981]
[1778759073989,41.02,79268.89,0.0,0.01426,1e-05,2.94981]
[1778759074713,41.02,79270.96,0.0,0.01429,1e-05,2.95405]
[1778759079718,41.03,79269.52,0.0,0.01429,1e-05,2.95552]
[1778759080099,41.03,79269.52,0.0,0.01429,1e-05,2.95552]
[1778759080719,41.03,79269.39,0.0,0.0143,1e-05,2.95658]
[1778759085724,41.05,79268.31,0.0,0.01432,1e-05,2.96073]
[1778759090729,41.07,79264.2,0.0,0.01431,1e-05,2.95873]
[1778759095733,41.08,79264.19,0.0,0.01435,1e-05,2.96449]
[1778759100738,41.1,79259.99,0.0,0.01433,1e-05,2.96169]
[1778759105743,41.12,79256.34,0.0,0.01432,1e-05,2.96046]
[1778759110748,41.13,79254.03,0.0,0.01433,1e-05,2.96165]
[1778759115753,41.15,79248.82,0.0,0.01431,1e-05,2.95712]
[1778759119635,41.16,79246.4,0.0,0.0143,1e-05,2.95581]
[1778759119711,41.16,79246.4,0.0,0.01431,1e-05,2.95697]
[1778759121759,41.17,79233.21,0.0,0.01418,1e-05,2.93384]
[1778759124770,41.19,79224.52,0.0,0.01412,1e-05,2.92215]
[1778759125696,41.19,79224.52,0.0,0.01413,1e-05,2.92382]
[1778759127968,41.2,79225.18,0.0,0.01415,1e-05,2.92831]
[1778759128715,41.2,79225.18,0.0,0.01416,1e-05,2.9298]
[1778759131219,41.21,79227.19,0.0,0.01419,1e-05,2.93545]
[1778759131735,41.21,79227.19,0.0,0.01419,1e-05,2.93544]
[1778759132566,41.21,79227.19,0.0,0.01419,1e-05,2.93544]
[1778759132742,41.22,79227.19,0.0,0.0142,1e-05,2.93703]
[1778759136635,41.23,79225.81,0.0,0.01421,1e-05,2.9387]
[1778759136770,41.23,79225.81,0.0,0.01422,1e-05,2.94016]
[1778759137770,41.23,79225.81,0.0,0.01422,1e-05,2.94016]
[1778759137776,41.24,79225.81,0.0,0.01423,1e-05,2.94162]
[1778759139058,41.24,79221.82,0.0,0.01419,1e-05,2.93525]
[1778759139781,41.25,79221.87,0.0,0.0142,1e-05,2.93676]
[1778759144786,41.27,79221.95,0.0,0.01424,1e-05,2.94357]
[1778759149791,41.36,79223.26,0.0,0.01443,1e-05,2.97788]
[1778759154796,41.45,79217.94,0.0,0.01455,1e-05,2.99937]
[1778759159801,41.48,79219.26,0.0,0.01463,1e-05,3.01341]
[1778759164806,41.51,79219.04,0.0,0.01469,1e-05,3.02291]
[1778759169811,41.53,79217.39,0.0,0.01472,1e-05,3.02888]
[1778759174816,41.54,79228.29,0.0,0.01485,1e-05,3.05306]
[1778759175524,41.54,79228.29,0.0,0.01485,1e-05,3.05306]
[1778759175623,41.54,79228.29,0.0,0.01486,1e-05,3.0532]
[1778759176568,41.54,79228.29,0.0,0.01486,1e-05,3.0532]
[1778759176669,41.54,79228.29,0.0,0.01486,1e-05,3.05334]
[1778759181823,41.54,79227.5,0.0,0.01485,1e-05,3.05246]
[1778759186828,41.55,79228.9,0.0,0.01487,1e-05,3.05594]
[1778759191833,41.55,79232.73,0.0,0.01491,1e-05,3.06265]
[1778759196838,41.55,79237.25,0.0,0.01496,1e-05,3.07228]
[1778759201844,41.55,79232.93,0.0,0.01492,1e-05,3.06414]
[1778759206849,41.55,79226.53,0.0,0.01485,1e-05,3.05191]
[1778759208851,41.55,79216.15,0.0,0.01474,1e-05,3.03151]
[1778759213857,41.56,79212.46,0.0,0.0147,1e-05,3.02507]
[1778759218862,41.56,79211.01,0.0,0.01469,1e-05,3.02311]
[1778759223867,41.56,79207.83,0.0,0.01466,1e-05,3.01775]
[1778759228872,41.56,79207.64,0.0,0.01466,1e-05,3.01834]
[1778759233877,41.57,79212.12,0.0,0.01472,1e-05,3.02813]
[1778759238882,41.57,79214.21,0.0,0.01475,1e-05,3.03315]
[1778759242140,41.57,79212.69,0.0,0.01473,1e-05,3.03047]
[1778759242886,41.57,79213.6,0.0,0.01474,1e-05,3.03262]
[1778759246044,41.57,79214.96,0.0,0.01476,1e-05,3.03583]
[1778759246890,41.57,79219.86,0.0,0.01482,1e-05,3.04575]
[1778759251895,41.57,79225.08,0.0,0.01487,1e-05,3.05522]
[1778759256900,41.58,79216.7,0.0,0.01478,1e-05,3.03925]
[1778759257353,41.58,79216.7,0.0,0.01478,1e-05,3.03925]
[1778759257901,41.58,79216.56,0.0,0.01478,1e-05,3.03913]
[1778759263907,41.58,79218.98,0.0,0.01482,1e-05,3.04624]
[1778759268912,41.59,79218.06,0.0,0.01482,1e-05,3.04512]
[1778759271765,41.59,79218.53,0.0,0.01482,1e-05,3.04635]
[1778759271824,41.59,79218.53,0.0,0.01482,1e-05,3.04649]
[1778759274918,41.59,79204.58,0.0,0.01467,1e-05,3.01921]
[1778759277147,41.59,79204.31,0.0,0.01467,1e-05,3.01906]
[1778759277921,41.59,79203.24,0.0,0.01466,1e-05,3.01712]
[1778759282926,41.61,79211.46,0.0,0.01479,1e-05,3.04031]
[1778759284213,41.61,79219.53,0.0,0.01488,1e-05,3.05655]
[1778759284928,41.61,79224.02,0.0,0.01493,1e-05,3.06567]
[1778759290895,41.61,79223.1,0.0,0.01492,1e-05,3.06438]
[1778759290934,41.61,79222.44,0.0,0.01492,1e-05,3.06318]
[1778759296895,41.61,79223.15,0.0,0.01493,1e-05,3.06526]
[1778759301929,41.62,79222.23,0.0,0.01492,1e-05,3.06396]
[1778759306950,41.62,79223.46,0.0,0.01494,1e-05,3.06697]
[1778759311955,41.62,79224.0,0.0,0.01494,1e-05,3.06694]
[1778759316798,41.62,79224.73,0.0,0.01495,1e-05,3.06883]
[1778759316848,41.62,79224.73,0.0,0.01495,1e-05,3.06893]
[1778759318961,41.63,79250.25,0.0,0.01525,1e-05,3.12263]
[1778759319962,41.63,79265.11,0.0,0.01542,1e-05,3.15398]
[1778759321964,41.63,79276.08,0.0,0.01556,1e-05,3.17841]
[1778759324533,41.64,79279.6,0.0,0.01561,1e-05,3.18753]
[1778759324967,41.64,79280.21,0.0,0.01562,1e-05,3.18969]
[1778759328863,41.67,79280.74,0.0,0.01569,1e-05,3.20157]
[1778759328965,41.67,79280.74,0.0,0.0157,1e-05,3.20242]
[1778759329972,41.7,79298.73,0.0,0.01595,1e-05,3.24811]
[1778759334977,41.75,79291.86,0.0,0.01598,1e-05,3.25187]
[1778759339982,41.76,79290.14,0.0,0.01598,1e-05,3.25226]
[1778759344987,41.77,79281.03,0.0,0.0159,1e-05,3.23729]
[1778759349992,41.78,79279.94,0.0,0.01591,1e-05,3.23912]
[1778759354997,41.79,79278.31,0.0,0.01591,1e-05,3.2398]
[1778759360002,41.8,79271.19,0.0,0.01585,1e-05,3.22905]
[1778759365008,41.81,79269.39,0.0,0.01585,1e-05,3.22851]
[1778759370013,41.82,79269.89,0.0,0.01588,1e-05,3.23366]
[1778759375018,41.83,79266.88,0.0,0.01585,1e-05,3.22887]
[1778759380023,41.84,79268.38,0.0,0.01589,1e-05,3.23608]
[1778759385028,41.85,79263.53,0.0,0.01586,1e-05,3.23009]
[1778759390033,41.86,79264.82,0.0,0.0159,1e-05,3.23688]
[1778759395039,41.87,79265.44,0.0,0.01593,1e-05,3.24219]
[1778759400044,41.89,79273.09,0.0,0.01604,1e-05,3.26209]
[1778759405049,41.9,79273.74,0.0,0.01607,1e-05,3.26727]
[1778759410054,41.91,79274.69,0.0,0.0161,1e-05,3.27303]
[1778759416060,41.92,79274.05,0.0,0.01612,1e-05,3.27615]
[1778759421777,41.93,79275.45,0.0,0.01616,1e-05,3.28278]
[1778759427071,41.93,79275.69,0.0,0.01618,1e-05,3.28558]
[1778759432076,41.94,79275.68,0.0,0.01617,1e-05,3.28443]
[1778759437081,41.94,79275.78,0.0,0.01618,1e-05,3.2862]
[1778759443087,41.94,79275.96,0.0,0.01619,1e-05,3.28682]
[1778759448092,41.95,79276.58,0.0,0.01621,1e-05,3.29172]
[1778759449513,41.95,79276.94,0.0,0.01622,1e-05,3.29319]
[1778759450094,41.95,79279.76,0.0,0.01625,1e-05,3.29881]
[1778759454098,41.96,79290.74,0.0,0.0164,1e-05,3.32473]
[1778759460060,41.97,79292.19,0.0,0.01644,1e-05,3.33174]
[1778759465083,41.98,79286.46,0.0,0.01639,1e-05,3.32284]
[1778759470113,41.99,79282.02,0.0,0.01636,1e-05,3.3168]
[1778759476119,42.0,79283.17,0.0,0.01639,1e-05,3.32319]
[1778759482125,42.01,79282.9,0.0,0.01641,1e-05,3.32653]
[1778759487130,42.02,79273.4,0.0,0.01632,1e-05,3.30969]
[1778759488749,42.02,79263.4,0.0,0.0162,1e-05,3.2883]
[1778759488850,42.02,79263.4,0.0,0.01619,1e-05,3.28799]
[1778759494137,42.01,79263.27,0.0,0.01618,1e-05,3.28449]
[1778759499143,42.01,79265.15,0.0,0.0162,1e-05,3.2879]
[1778759504148,42.01,79259.28,0.0,0.01613,1e-05,3.27613]
[1778759509153,42.01,79257.08,0.0,0.0161,1e-05,3.2701]
[1778759514158,42.0,79256.55,0.0,0.01608,1e-05,3.26758]
[1778759519163,42.0,79257.92,0.0,0.01609,1e-05,3.26903]
[1778759524168,42.0,79262.83,0.0,0.01614,1e-05,3.27787]
[1778759529173,42.0,79264.36,0.0,0.01615,1e-05,3.2806]
[1778759534178,41.99,79264.89,0.0,0.01615,1e-05,3.28021]
[1778759539183,41.99,79265.86,0.0,0.01615,1e-05,3.28075]
[1778759544189,41.98,79266.83,0.0,0.01616,1e-05,3.2813]
[1778759549194,41.98,79263.15,0.0,0.01611,1e-05,3.27218]
[1778759554199,41.98,79270.75,0.0,0.01618,1e-05,3.2849]
[1778759560205,41.97,79269.45,0.0,0.01615,1e-05,3.28037]
[1778759563208,41.97,79280.95,0.0,0.01628,1e-05,3.30365]
[1778759568213,41.96,79280.13,0.0,0.01626,1e-05,3.30023]
[1778759573218,41.96,79279.02,0.0,0.01624,1e-05,3.29626]
[1778759579224,41.95,79276.06,0.0,0.0162,1e-05,3.28813]
[1778759581274,41.96,79282.33,0.0,0.01628,1e-05,3.30273]
[1778759582046,41.96,79282.33,0.0,0.01628,1e-05,3.30341]
[1778759582274,41.96,79282.33,0.0,0.01628,1e-05,3.30341]
[1778759583228,41.96,79286.28,0.0,0.01633,1e-05,3.31245]
[1778759588232,41.97,79286.25,0.0,0.01635,1e-05,3.31576]
[1778759593237,41.98,79288.74,0.0,0.0164,1e-05,3.32436]
[1778759598242,41.99,79288.49,0.0,0.01642,1e-05,3.32709]
[1778759603247,42.0,79287.98,0.0,0.01643,1e-05,3.32927]
[1778759610093,42.01,79287.83,0.0,0.01645,1e-05,3.33345]
[1778759615259,42.02,79287.28,0.0,0.01646,1e-05,3.33378]
[1778759621170,42.03,79285.86,0.0,0.01646,1e-05,3.3346]
[1778759626270,42.04,79282.75,0.0,0.01644,1e-05,3.3312]
[1778759632248,42.04,79282.27,0.0,0.01644,1e-05,3.33092]
[1778759637281,42.03,79279.74,0.0,0.0164,1e-05,3.32364]
[1778759642286,42.03,79279.24,0.0,0.01638,1e-05,3.32071]
[1778759647294,42.02,79271.95,0.0,0.01629,1e-05,3.30352]
[1778759652299,42.02,79270.39,0.0,0.01626,1e-05,3.29854]
[1778759657304,42.01,79270.31,0.0,0.01625,1e-05,3.29672]
[1778759662309,42.01,79274.89,0.0,0.01629,1e-05,3.30469]
[1778759667316,42.01,79273.33,0.0,0.01626,1e-05,3.2997]
[1778759673322,42.0,79273.24,0.0,0.01624,1e-05,3.29582]
[1778759674190,42.0,79273.24,0.0,0.01624,1e-05,3.29582]
[1778759674291,42.0,79273.24,0.0,0.01624,1e-05,3.29582]
[1778759675592,42.0,79280.39,0.0,0.01634,1e-05,3.31229]
[1778759676326,42.01,79290.48,0.0,0.01646,1e-05,3.33431]
[1778759678804,42.01,79287.81,0.0,0.01644,1e-05,3.32994]
[1778759679329,42.01,79287.87,0.0,0.01644,1e-05,3.33071]
[1778759682226,42.01,79288.43,0.0,0.01646,1e-05,3.33318]
[1778759682309,42.02,79288.43,0.0,0.01646,1e-05,3.33381]
[1778759683785,42.02,79288.43,0.0,0.01646,1e-05,3.33381]
[1778759684334,42.02,79288.48,0.0,0.01647,1e-05,3.3352]
[1778759686772,42.02,79289.46,0.0,0.01649,1e-05,3.33853]
[1778759687337,42.02,79290.73,0.0,0.01651,1e-05,3.34187]
[1778759692342,42.03,79289.84,0.0,0.01651,1e-05,3.34308]
[1778759697347,42.04,79291.5,0.0,0.01655,1e-05,3.3497]
[1778759698762,42.04,79290.68,0.0,0.01654,1e-05,3.34856]
[1778759699349,42.04,79290.75,0.0,0.01655,1e-05,3.34932]
[1778759700115,42.04,79290.75,0.0,0.01655,1e-05,3.34932]
[1778759700350,42.05,79295.94,0.0,0.01661,1e-05,3.36099]
[1778759705355,42.05,79297.27,0.0,0.01665,1e-05,3.36672]
[1778759711361,42.06,79292.35,0.0,0.01661,1e-05,3.35978]
[1778759716366,42.07,79294.68,0.0,0.01665,1e-05,3.36767]
[1778759721371,42.08,79291.27,0.0,0.01663,1e-05,3.36327]
[1778759726376,42.09,79281.16,0.0,0.01652,1e-05,3.34471]
[1778759731381,42.1,79281.84,0.0,0.01654,1e-05,3.34748]
[1778759736386,42.1,79290.46,0.0,0.01666,1e-05,3.36878]
[1778759741391,42.11,79289.51,0.0,0.01667,1e-05,3.3696]
[1778759746396,42.12,79288.68,0.0,0.01667,1e-05,3.37066]
[1778759751401,42.13,79289.94,0.0,0.01671,1e-05,3.37616]
[1778759756406,42.13,79290.71,0.0,0.01673,1e-05,3.38058]
[1778759761411,42.14,79290.52,0.0,0.01674,1e-05,3.38289]
[1778759766416,42.15,79290.76,0.0,0.01676,1e-05,3.38611]
[1778759772422,42.16,79290.95,0.0,0.01678,1e-05,3.38972]
[1778759777426,42.16,79290.53,0.0,0.01679,1e-05,3.39145]
[1778759777436,42.16,79290.53,0.0,0.01679,1e-05,3.39145]
[1778759778427,42.17,79290.54,0.0,0.0168,1e-05,3.392]
[1778759778479,42.17,79290.54,0.0,0.0168,1e-05,3.392]
[1778759779428,42.16,79290.55,0.0,0.01679,1e-05,3.3915]
[1778759785188,42.16,79293.14,0.0,0.01681,1e-05,3.39449]
[1778759785342,42.16,79293.14,0.0,0.01681,1e-05,3.39398]
[1778759786187,42.16,79293.14,0.0,0.01681,1e-05,3.39398]
[1778759786349,42.16,79293.14,0.0,0.01681,1e-05,3.3945]
[1778759788635,42.16,79293.93,0.0,0.01683,1e-05,3.39724]
[1778759789370,42.16,79293.93,0.0,0.01683,1e-05,3.39775]
[1778759791192,42.16,79294.17,0.0,0.01683,1e-05,3.39775]
[1778759791251,42.16,79294.17,0.0,0.01682,1e-05,3.39653]
[1778759796419,42.17,79297.3,0.0,0.01688,1e-05,3.40578]
[1778759802451,42.18,79295.85,0.0,0.01688,1e-05,3.40568]
[1778759807456,42.18,79294.4,0.0,0.01687,1e-05,3.40507]
[1778759812461,42.19,79292.35,0.0,0.01686,1e-05,3.40319]
[1778759817466,42.2,79289.59,0.0,0.01684,1e-05,3.39981]
[1778759822471,42.2,79285.93,0.0,0.01681,1e-05,3.39449]
[1778759826475,42.21,79275.62,0.0,0.0167,1e-05,3.37461]
[1778759832481,42.22,79275.69,0.0,0.01672,1e-05,3.37804]
[1778759837486,42.23,79277.24,0.0,0.01676,1e-05,3.38404]
[1778759842491,42.23,79283.01,0.0,0.01684,1e-05,3.39896]
[1778759847496,42.24,79283.56,0.0,0.01686,1e-05,3.40266]
[1778759852501,42.25,79284.65,0.0,0.01688,1e-05,3.40575]
[1778759857506,42.25,79284.51,0.0,0.01689,1e-05,3.40789]
[1778759862887,42.26,79283.58,0.0,0.0169,1e-05,3.40834]
[1778759867923,42.27,79281.95,0.0,0.01689,1e-05,3.40729]
[1778759873521,42.27,79282.34,0.0,0.01691,1e-05,3.41103]
[1778759878526,42.28,79281.07,0.0,0.01691,1e-05,3.41071]
[1778759883531,42.29,79280.92,0.0,0.01692,1e-05,3.41278]
[1778759889078,42.29,79277.36,0.0,0.01689,1e-05,3.40756]
[1778759894542,42.3,79274.2,0.0,0.01687,1e-05,3.40369]
[1778759900548,42.31,79273.26,0.0,0.01688,1e-05,3.40462]
[1778759905553,42.32,79272.75,0.0,0.01689,1e-05,3.40596]
[1778759910558,42.32,79272.22,0.0,0.01689,1e-05,3.40723]
[1778759916564,42.33,79271.27,0.0,0.01689,1e-05,3.40637]
[1778759921569,42.34,79271.1,0.0,0.0169,1e-05,3.4084]
[1778759926574,42.34,79269.3,0.0,0.01689,1e-05,3.40694]
[1778759931579,42.35,79270.17,0.0,0.01692,1e-05,3.41117]
[1778759936584,42.36,79269.83,0.0,0.01693,1e-05,3.4128]
[1778759941589,42.36,79269.56,0.0,0.01694,1e-05,3.41455]
[1778759946594,42.37,79270.31,0.0,0.01696,1e-05,3.41848]
[1778759951598,42.37,79271.2,0.0,0.01698,1e-05,3.42267]
[1778759958604,42.38,79270.92,0.0,0.017,1e-05,3.42519]
[1778759964608,42.39,79258.14,0.0,0.01686,1e-05,3.40053]
[1778759969615,42.4,79257.08,0.0,0.01686,1e-05,3.4007]
[1778759971617,42.4,79243.5,0.0,0.01669,1e-05,3.37106]
[1778759976622,42.41,79241.11,0.0,0.01668,1e-05,3.36865]
[1778759981627,42.41,79237.69,0.0,0.01666,1e-05,3.36407]
[1778759986633,42.42,79235.62,0.0,0.01665,1e-05,3.36241]
[1778759991638,42.43,79233.49,0.0,0.01664,1e-05,3.36061]
[1778759996643,42.44,79229.18,0.0,0.0166,1e-05,3.35421]
[1778759999112,42.44,79222.38,0.0,0.01653,1e-05,3.341]
[1778759999646,42.44,79221.32,0.0,0.01652,1e-05,3.33934]
[1778760004651,42.44,79210.96,0.0,0.01638,1e-05,3.31538]
[1778760009656,42.43,79212.34,0.0,0.01638,1e-05,3.31582]
[1778760015073,42.42,79215.61,0.0,0.01641,1e-05,3.32104]
[1778760021211,42.42,79213.06,0.0,0.01637,1e-05,3.31368]
[1778760021531,42.42,79213.06,0.0,0.01637,1e-05,3.31368]
[1778760021625,42.42,79226.97,0.0,0.01653,1e-05,3.34215]
[1778760025673,42.42,79227.36,0.0,0.01654,1e-05,3.34415]
[1778760026038,42.42,79227.45,0.0,0.01655,1e-05,3.34551]
[1778760027696,42.42,79227.94,0.0,0.01656,1e-05,3.34713]
[1778760028419,42.42,79227.94,0.0,0.01656,1e-05,3.34713]
[1778760036108,42.44,79233.2,0.0,0.01664,1e-05,3.36061]
[1778760041147,42.44,79231.83,0.0,0.01664,1e-05,3.36048]
[1778760046184,42.45,79223.35,0.0,0.01655,1e-05,3.34485]
[1778760047189,42.45,79210.9,0.0,0.0164,1e-05,3.31866]
[1778760052225,42.44,79213.59,0.0,0.01642,1e-05,3.32228]
[1778760057259,42.45,79215.77,0.0,0.01646,1e-05,3.32983]
[1778760062295,42.46,79222.06,0.0,0.01655,1e-05,3.34502]
[1778760067333,42.47,79229.66,0.0,0.01666,1e-05,3.3639]
[1778760072371,42.47,79231.25,0.0,0.01669,1e-05,3.36997]
[1778760077405,42.48,79229.05,0.0,0.01668,1e-05,3.36797]
[1778760082440,42.49,79234.05,0.0,0.01676,1e-05,3.38121]
[1778760087475,42.49,79237.73,0.0,0.01682,1e-05,3.39152]
[1778760092514,42.5,79240.39,0.0,0.01686,1e-05,3.39831]
[1778760097546,42.51,79246.97,0.0,0.01695,1e-05,3.41419]
[1778760100349,42.51,79256.02,0.0,0.01707,1e-05,3.4349]
[1778760100567,42.51,79260.1,0.0,0.01712,1e-05,3.44409]
[1778760103004,42.51,79264.42,0.0,0.01717,1e-05,3.45311]
[1778760103587,42.51,79264.66,0.0,0.01717,1e-05,3.454]
[1778760108622,42.52,79271.16,0.0,0.01726,1e-05,3.46984]
[1778760113662,42.52,79276.73,0.0,0.01734,1e-05,3.48361]
[1778760118693,42.52,79278.03,0.0,0.01737,1e-05,3.48806]
[1778760123728,42.53,79273.92,0.0,0.01733,1e-05,3.48076]
[1778760128774,42.53,79270.31,0.0,0.01729,1e-05,3.47466]
[1778760133798,42.54,79270.04,0.0,0.0173,1e-05,3.47582]
[1778760138834,42.54,79271.73,0.0,0.01733,1e-05,3.48122]
[1778760143869,42.55,79272.99,0.0,0.01736,1e-05,3.48565]
[1778760148903,42.55,79274.63,0.0,0.01739,1e-05,3.49088]
[1778760153939,42.56,79276.08,0.0,0.01741,1e-05,3.4939]
[1778760158974,42.56,79278.77,0.0,0.01745,1e-05,3.50137]
[1778760165018,42.57,79282.1,0.0,0.0175,1e-05,3.51043]
[1778760172067,42.57,79278.58,0.0,0.01747,1e-05,3.50482]
[1778760178109,42.58,79278.55,0.0,0.01748,1e-05,3.50656]
[1778760183144,42.58,79275.28,0.0,0.01745,1e-05,3.50097]
[1778760188181,42.58,79278.45,0.0,0.0175,1e-05,3.50939]
[1778760193215,42.59,79279.88,0.0,0.01752,1e-05,3.51395]
[1778760198258,42.59,79287.76,0.0,0.01763,1e-05,3.53258]
[1778760203295,42.6,79290.11,0.0,0.01767,1e-05,3.53895]
[1778760208800,42.6,79286.89,0.0,0.01763,1e-05,3.53278]
[1778760208851,42.6,79277.82,0.0,0.01751,1e-05,3.51236]
[1778760209801,42.6,79277.82,0.0,0.01751,1e-05,3.51236]
[1778760210343,42.59,79277.67,0.0,0.01751,1e-05,3.51125]
[1778760215377,42.59,79280.97,0.0,0.01754,1e-05,3.51696]
[1778760220412,42.6,79282.72,0.0,0.01757,1e-05,3.52207]
[1778760225448,42.6,79285.19,0.0,0.01761,1e-05,3.52865]
[1778760227826,42.6,79282.38,0.0,0.01757,1e-05,3.52273]
[1778760228471,42.6,79274.28,0.0,0.01747,1e-05,3.50448]
[1778760234513,42.59,79273.86,0.0,0.01744,1e-05,3.49899]
[1778760239548,42.58,79273.27,0.0,0.01741,1e-05,3.49393]
[1778760244603,42.57,79276.23,0.0,0.01742,1e-05,3.49664]
[1778760248638,42.56,79288.6,0.0,0.01756,1e-05,3.52061]
[1778760249643,42.56,79301.04,0.0,0.01771,1e-05,3.54714]
[1778760252017,42.55,79302.96,0.0,0.01772,1e-05,3.54881]
[1778760252115,42.55,79301.9,0.0,0.01771,1e-05,3.54648]
[1778760254712,42.55,79301.9,0.0,0.0177,1e-05,3.54478]
[1778760254801,42.55,79314.51,0.0,0.01786,1e-05,3.57263]
[1778760260717,42.53,79329.11,0.0,0.01801,1e-05,3.5998]
[1778760265753,42.53,79338.78,0.0,0.01814,1e-05,3.62193]
[1778760267587,42.53,79335.84,0.0,0.0181,1e-05,3.61543]
[1778760267767,42.53,79334.13,0.0,0.01808,1e-05,3.6117]
[1778760272811,42.54,79335.68,0.0,0.0181,1e-05,3.61387]
[1778760274816,42.54,79351.79,0.0,0.01831,1e-05,3.6502]
[1778760279851,42.54,79346.6,0.0,0.01824,1e-05,3.63878]
[1778760284886,42.54,79347.62,0.0,0.01825,1e-05,3.64142]
[1778760289921,42.54,79348.66,0.0,0.01827,1e-05,3.64411]
[1778760294956,42.54,79348.94,0.0,0.01828,1e-05,3.64509]
[1778760295861,42.54,79348.94,0.0,0.01828,1e-05,3.64509]
[1778760295960,42.54,79349.8,0.0,0.01829,1e-05,3.64709]
[1778760298381,42.54,79350.9,0.0,0.0183,1e-05,3.64963]
[1778760298409,42.54,79350.43,0.0,0.01829,1e-05,3.64756]
[1778760302562,42.53,79348.93,0.0,0.01825,1e-05,3.64118]
[1778760302663,42.53,79349.49,0.0,0.01825,1e-05,3.64145]
[1778760303572,42.53,79349.49,0.0,0.01825,1e-05,3.64145]
[1778760303587,42.52,79349.02,0.0,0.01824,1e-05,3.6394]
[1778760307046,42.52,79348.53,0.0,0.01824,1e-05,3.63853]
[1778760307147,42.52,79346.71,0.0,0.01821,1e-05,3.63452]
[1778760313085,42.53,79346.66,0.0,0.01822,1e-05,3.63493]
[1778760317113,42.53,79334.14,0.0,0.01806,1e-05,3.60727]
[1778760322148,42.53,79336.57,0.0,0.01809,1e-05,3.61336]
[1778760327183,42.53,79341.99,0.0,0.01817,1e-05,3.62609]
[1778760333225,42.53,79342.46,0.0,0.01817,1e-05,3.62596]
[1778760338259,42.53,79341.82,0.0,0.01816,1e-05,3.62504]
[1778760343295,42.53,79341.38,0.0,0.01816,1e-05,3.62455]
[1778760348329,42.54,79341.84,0.0,0.01817,1e-05,3.62607]
[1778760353364,42.54,79347.28,0.0,0.01824,1e-05,3.63873]
[1778760358400,42.54,79348.03,0.0,0.01825,1e-05,3.64076]
[1778760363435,42.54,79352.57,0.0,0.01831,1e-05,3.65129]
[1778760367463,42.54,79338.69,0.0,0.01814,1e-05,3.62033]
[1778760372498,42.53,79335.87,0.0,0.01808,1e-05,3.61034]
[1778760377534,42.52,79336.26,0.0,0.01805,1e-05,3.60652]
[1778760383575,42.52,79337.1,0.0,0.01807,1e-05,3.60917]
[1778760388610,42.52,79337.76,0.0,0.01808,1e-05,3.61127]
[1778760394652,42.52,79334.26,0.0,0.01802,1e-05,3.60035]
[1778760399634,42.51,79335.89,0.0,0.01802,1e-05,3.60033]
[1778760399736,42.51,79335.47,0.0,0.01801,1e-05,3.59848]
[1778760401159,42.5,79335.47,0.0,0.018,1e-05,3.59757]
[1778760401701,42.5,79336.36,0.0,0.01801,1e-05,3.59865]
[1778760406736,42.49,79337.86,0.0,0.018,1e-05,3.59749]
[1778760411771,42.48,79339.6,0.0,0.018,1e-05,3.59692]
[1778760416805,42.47,79341.56,0.0,0.018,1e-05,3.59689]
[1778760421840,42.45,79342.3,0.0,0.01798,1e-05,3.59334]
[1778760423986,42.45,79341.6,0.0,0.01796,1e-05,3.59092]
[1778760424089,42.45,79341.58,0.0,0.01796,1e-05,3.59002]
[1778760425869,42.44,79328.8,0.0,0.01779,1e-05,3.55997]
[1778760429429,42.44,79321.2,0.0,0.01768,1e-05,3.5416]
[1778760429898,42.44,79320.75,0.0,0.01767,1e-05,3.53985]
[1778760434932,42.43,79319.71,0.0,0.01763,1e-05,3.53303]
[1778760439967,42.42,79315.83,0.0,0.01756,1e-05,3.52081]
[1778760445005,42.41,79315.81,0.0,0.01754,1e-05,3.51716]
[1778760447017,42.4,79305.14,0.0,0.0174,1e-05,3.49235]
[1778760452052,42.39,79306.84,0.0,0.01739,1e-05,3.49089]
[1778760457087,42.38,79298.67,0.0,0.01727,1e-05,3.46978]
[1778760462122,42.38,79297.8,0.0,0.01724,1e-05,3.46466]
[1778760469172,42.36,79292.72,0.0,0.01715,1e-05,3.44924]
[1778760474206,42.36,79291.49,0.0,0.01714,1e-05,3.44663]
[1778760479242,42.37,79296.02,0.0,0.0172,1e-05,3.45853]
[1778760484278,42.37,79299.98,0.0,0.01726,1e-05,3.4691]
[1778760489312,42.38,79297.64,0.0,0.01725,1e-05,3.46591]
[1778760494346,42.38,79296.01,0.0,0.01724,1e-05,3.46425]
[1778760500388,42.39,79299.49,0.0,0.01729,1e-05,3.47398]
[1778760505424,42.4,79300.26,0.0,0.01731,1e-05,3.47742]
[1778760510460,42.4,79301.93,0.0,0.01734,1e-05,3.48278]
[1778760518620,42.41,79301.07,0.0,0.01734,1e-05,3.48186]
[1778760524557,42.41,79301.45,0.0,0.01736,1e-05,3.48469]
[1778760529596,42.42,79302.02,0.0,0.01737,1e-05,3.48759]
[1778760534631,42.42,79303.04,0.0,0.0174,1e-05,3.49143]
[1778760539668,42.43,79302.1,0.0,0.01739,1e-05,3.49098]
[1778760544701,42.43,79301.41,0.0,0.01739,1e-05,3.49108]
[1778760549737,42.43,79302.28,0.0,0.01741,1e-05,3.49455]
[1778760554773,42.44,79304.83,0.0,0.01745,1e-05,3.50166]
[1778760559808,42.44,79303.44,0.0,0.01745,1e-05,3.50015]
[1778760565850,42.45,79304.91,0.0,0.01747,1e-05,3.50518]
[1778760570884,42.45,79303.81,0.0,0.01747,1e-05,3.50425]
[1778760575920,42.45,79304.55,0.0,0.01748,1e-05,3.50559]
[1778760580959,42.46,79306.4,0.0,0.01751,1e-05,3.51139]
[1778760585992,42.46,79305.58,0.0,0.01751,1e-05,3.51073]
[1778760591025,42.47,79306.71,0.0,0.01753,1e-05,3.5149]
[1778760596061,42.47,79308.13,0.0,0.01756,1e-05,3.5194]
[1778760601097,42.47,79307.22,0.0,0.01756,1e-05,3.51876]
[1778760606135,42.48,79307.1,0.0,0.01756,1e-05,3.51985]
[1778760612175,42.48,79313.91,0.0,0.01766,1e-05,3.53636]
[1778760616230,42.48,79326.36,0.0,0.01782,1e-05,3.56456]
[1778760621258,42.49,79331.91,0.0,0.0179,1e-05,3.57799]
[1778760626297,42.49,79339.09,0.0,0.01799,1e-05,3.59479]
[1778760628306,42.49,79349.67,0.0,0.01813,1e-05,3.6187]
[1778760633341,42.49,79351.2,0.0,0.01814,1e-05,3.62086]
[1778760638376,42.49,79360.04,0.0,0.01826,1e-05,3.64121]
[1778760643411,42.49,79363.61,0.0,0.01831,1e-05,3.64961]
[1778760648446,42.49,79355.87,0.0,0.01821,1e-05,3.63264]
[1778760653483,42.5,79356.48,0.0,0.01822,1e-05,3.63453]
[1778760658518,42.5,79358.35,0.0,0.01825,1e-05,3.63926]
[1778760663553,42.5,79361.38,0.0,0.01829,1e-05,3.64656]
[1778760668588,42.5,79365.59,0.0,0.01835,1e-05,3.65648]
[1778760673623,42.5,79368.1,0.0,0.01838,1e-05,3.6625]
[1778760678664,42.5,79367.71,0.0,0.01838,1e-05,3.66197]
[1778760683693,42.5,79368.26,0.0,0.01839,1e-05,3.66355]
[1778760688728,42.5,79373.3,0.0,0.01846,1e-05,3.67527]
[1778760693764,42.5,79372.93,0.0,0.01845,1e-05,3.67279]
[1778760698798,42.5,79357.81,0.0,0.01825,1e-05,3.63892]
[1778760704840,42.51,79352.8,0.0,0.01819,1e-05,3.62833]
[1778760710009,42.51,79351.26,0.0,0.01817,1e-05,3.62544]
[1778760715917,42.51,79351.48,0.0,0.01818,1e-05,3.62661]
[1778760721960,42.51,79351.22,0.0,0.01818,1e-05,3.62665]
[1778760726995,42.51,79344.49,0.0,0.0181,1e-05,3.61217]
[1778760732030,42.51,79345.24,0.0,0.01811,1e-05,3.61445]
[1778760737064,42.52,79346.42,0.0,0.01813,1e-05,3.61768]
[1778760740218,42.52,79329.34,0.0,0.01791,1e-05,3.57995]
[1778760746129,42.52,79320.12,0.0,0.0178,1e-05,3.56056]
[1778760755191,42.52,79320.34,0.0,0.01781,1e-05,3.56112]
[1778760760358,42.53,79315.78,0.0,0.01776,1e-05,3.55235]
[1778760766270,42.53,79314.44,0.0,0.01775,1e-05,3.55074]
[1778760771305,42.53,79314.43,0.0,0.01775,1e-05,3.55188]
[1778760776341,42.54,79314.88,0.0,0.01777,1e-05,3.55405]
[1778760781376,42.54,79313.45,0.0,0.01775,1e-05,3.55208]
[1778760786427,42.54,79318.1,0.0,0.01782,1e-05,3.56358]
[1778760791450,42.55,79316.93,0.0,0.01781,1e-05,3.56213]
[1778760793463,42.55,79327.1,0.0,0.01794,1e-05,3.58511]
[1778760798497,42.55,79326.52,0.0,0.01794,1e-05,3.58477]
[1778760803532,42.55,79325.84,0.0,0.01794,1e-05,3.58418]
[1778760808569,42.56,79325.33,0.0,0.01794,1e-05,3.584]
[1778760813603,42.56,79340.41,0.0,0.01813,1e-05,3.61673]
[1778760818638,42.56,79336.07,0.0,0.01808,1e-05,3.60765]
[1778760823673,42.56,79336.16,0.0,0.01808,1e-05,3.60854]
[1778760828708,42.56,79336.05,0.0,0.01808,1e-05,3.60891]
[1778760834750,42.56,79335.45,0.0,0.01808,1e-05,3.60831]
[1778760839785,42.57,79326.22,0.0,0.01797,1e-05,3.58834]
[1778760844820,42.57,79328.42,0.0,0.018,1e-05,3.59396]
[1778760849860,42.57,79330.03,0.0,0.01802,1e-05,3.5982]
[1778760854895,42.57,79332.69,0.0,0.01806,1e-05,3.60474]
[1778760859930,42.57,79335.0,0.0,0.01809,1e-05,3.61043]
[1778760864966,42.57,79336.5,0.0,0.01812,1e-05,3.61429]
[1778760870001,42.58,79338.92,0.0,0.01815,1e-05,3.62017]
[1778760875037,42.58,79340.21,0.0,0.01816,1e-05,3.62171]
[1778760880093,42.58,79347.69,0.0,0.01826,1e-05,3.63894]
[1778760885126,42.58,79348.01,0.0,0.01827,1e-05,3.64001]
[1778760890161,42.58,79347.01,0.0,0.01825,1e-05,3.63812]
[1778760893980,42.58,79346.89,0.0,0.01825,1e-05,3.63807]
[1778760894189,42.58,79346.8,0.0,0.01825,1e-05,3.63794]
[1778760897486,42.58,79346.75,0.0,0.01825,1e-05,3.6379]
[1778760897587,42.58,79345.97,0.0,0.01824,1e-05,3.63572]
[1778760903251,42.58,79344.65,0.0,0.01822,1e-05,3.63206]
[1778760908286,42.58,79354.62,0.0,0.01834,1e-05,3.65374]
[1778760913321,42.57,79359.22,0.0,0.0184,1e-05,3.66319]
[1778760918356,42.57,79360.24,0.0,0.01841,1e-05,3.66442]
[1778760924401,42.57,79358.22,0.0,0.01837,1e-05,3.65857]
[1778760929433,42.56,79356.97,0.0,0.01835,1e-05,3.65453]
[1778760934468,42.56,79355.92,0.0,0.01832,1e-05,3.64938]
[1778760939504,42.56,79359.72,0.0,0.01836,1e-05,3.657]
[1778760941239,42.56,79358.92,0.0,0.01835,1e-05,3.655]
[1778760942060,42.56,79354.96,0.0,0.0183,1e-05,3.64588]
[1778760942530,42.56,79354.77,0.0,0.0183,1e-05,3.64546]
[1778760943603,42.56,79354.77,0.0,0.0183,1e-05,3.64546]
[1778760943636,42.56,79354.33,0.0,0.01829,1e-05,3.64451]
[1778760945603,42.56,79354.33,0.0,0.01829,1e-05,3.64456]
[1778760946552,42.56,79355.06,0.0,0.0183,1e-05,3.64628]
[1778760951587,42.56,79355.76,0.0,0.01831,1e-05,3.64807]
[1778760957629,42.56,79355.27,0.0,0.01831,1e-05,3.64721]
[1778760962665,42.56,79357.85,0.0,0.01834,1e-05,3.65321]
[1778760968707,42.56,79360.11,0.0,0.01837,1e-05,3.65852]
[1778760973740,42.56,79357.9,0.0,0.01835,1e-05,3.65372]
[1778760978775,42.56,79359.39,0.0,0.01837,1e-05,3.65726]
[1778760983811,42.56,79361.83,0.0,0.0184,1e-05,3.66292]
[1778760988847,42.56,79364.67,0.0,0.01844,1e-05,3.66936]
[1778760993882,42.56,79360.82,0.0,0.01838,1e-05,3.65887]
[1778760998917,42.56,79360.81,0.0,0.01838,1e-05,3.65888]
[1778761003951,42.56,79354.17,0.0,0.01829,1e-05,3.64402]
[1778761008986,42.56,79357.41,0.0,0.01833,1e-05,3.65141]
[1778761010638,42.56,79357.41,0.0,0.01833,1e-05,3.65141]
[1778761010739,42.56,79357.77,0.0,0.01834,1e-05,3.65224]
[1778761011646,42.56,79357.77,0.0,0.01834,1e-05,3.65224]
[1778761011747,42.56,79357.9,0.0,0.01834,1e-05,3.65254]
[1778761017047,42.56,79358.36,0.0,0.01835,1e-05,3.65358]
[1778761022207,42.56,79350.74,0.0,0.01825,1e-05,3.63643]
[1778761028125,42.56,79346.65,0.0,0.0182,1e-05,3.62744]
[1778761032278,42.56,79332.6,0.0,0.01802,1e-05,3.59627]
[1778761038196,42.57,79336.64,0.0,0.01807,1e-05,3.60599]
[1778761043235,42.57,79336.54,0.0,0.01807,1e-05,3.60638]
[1778761048270,42.57,79339.24,0.0,0.01811,1e-05,3.61301]
[1778761053303,42.57,79337.59,0.0,0.01809,1e-05,3.60814]
[1778761058338,42.57,79336.99,0.0,0.01808,1e-05,3.60748]
[1778761063373,42.57,79336.49,0.0,0.01808,1e-05,3.60702]
[1778761066853,42.58,79337.15,0.0,0.01809,1e-05,3.60888]
[1778761067402,42.58,79333.37,0.0,0.01804,1e-05,3.60057]
[1778761069415,42.58,79323.12,0.0,0.01791,1e-05,3.57807]
[1778761074246,42.58,79321.31,0.0,0.01789,1e-05,3.57475]
[1778761074451,42.58,79319.76,0.0,0.01788,1e-05,3.57149]
[1778761079486,42.58,79319.01,0.0,0.01787,1e-05,3.57066]
[1778761084521,42.58,79317.25,0.0,0.01785,1e-05,3.56758]
[1778761089557,42.59,79315.8,0.0,0.01784,1e-05,3.56518]
[1778761094593,42.59,79319.85,0.0,0.0179,1e-05,3.57495]
[1778761098621,42.59,79305.72,0.0,0.01772,1e-05,3.5443]
[1778761102782,42.59,79289.62,0.0,0.01752,1e-05,3.50991]
[1778761108376,42.59,79291.44,0.0,0.01755,1e-05,3.51486]
[1778761108694,42.59,79289.04,0.0,0.01752,1e-05,3.50986]
[1778761109707,42.6,79269.53,0.0,0.01728,1e-05,3.46792]
[1778761109980,42.6,79269.53,0.0,0.01728,1e-05,3.46792]
[1778761110715,42.6,79265.44,0.0,0.01723,1e-05,3.4594]
[1778761111975,42.6,79265.96,0.0,0.01723,1e-05,3.45912]
[1778761112852,42.6,79267.2,0.0,0.01725,1e-05,3.46214]
[1778761118769,42.6,79269.81,0.0,0.0173,1e-05,3.46979]
[1778761123804,42.61,79271.79,0.0,0.01733,1e-05,3.47571]
[1778761128839,42.61,79267.0,0.0,0.01728,1e-05,3.46704]
[1778761133874,42.62,79273.41,0.0,0.01737,1e-05,3.48269]
[1778761138909,42.62,79272.69,0.0,0.01737,1e-05,3.48285]
[1778761143944,42.63,79273.65,0.0,0.01739,1e-05,3.48659]
[1778761148978,42.63,79271.96,0.0,0.01738,1e-05,3.48454]
[1778761154015,42.64,79272.45,0.0,0.0174,1e-05,3.4872]
[1778761159049,42.64,79273.56,0.0,0.01742,1e-05,3.4912]
[1778761165090,42.64,79274.89,0.0,0.01745,1e-05,3.49599]
[1778761170127,42.65,79276.27,0.0,0.01747,1e-05,3.50057]
[1778761176168,42.65,79276.31,0.0,0.01748,1e-05,3.50077]
[1778761181203,42.66,79273.58,0.0,0.01745,1e-05,3.49638]
[1778761186238,42.66,79272.56,0.0,0.01745,1e-05,3.49573]
[1778761191277,42.67,79271.41,0.0,0.01744,1e-05,3.49478]
[1778761196312,42.67,79270.36,0.0,0.01744,1e-05,3.49403]
[1778761200341,42.67,79284.72,0.0,0.01763,1e-05,3.52654]
[1778761205385,42.68,79278.87,0.0,0.01756,1e-05,3.515]
[1778761207391,42.68,79293.01,0.0,0.01774,1e-05,3.54653]
[1778761210410,42.68,79303.78,0.0,0.01788,1e-05,3.5709]
[1778761215445,42.68,79310.92,0.0,0.01798,1e-05,3.58756]
[1778761220480,42.68,79311.54,0.0,0.01799,1e-05,3.58971]
[1778761225514,42.69,79311.44,0.0,0.01799,1e-05,3.59027]
[1778761231565,42.69,79315.2,0.0,0.01804,1e-05,3.59773]
[1778761238611,42.69,79315.65,0.0,0.01805,1e-05,3.5998]
[1778761243772,42.69,79319.97,0.0,0.01811,1e-05,3.61019]
[1778761245528,42.69,79319.97,0.0,0.01811,1e-05,3.61033]
[1778761245661,42.69,79320.59,0.0,0.01812,1e-05,3.61184]
[1778761247376,42.7,79319.96,0.0,0.01811,1e-05,3.61057]
[1778761247674,42.7,79320.05,0.0,0.01811,1e-05,3.6109]
[1778761250443,42.7,79319.23,0.0,0.0181,1e-05,3.60932]
[1778761250698,42.7,79319.22,0.0,0.01811,1e-05,3.60943]
[1778761255733,42.7,79318.65,0.0,0.0181,1e-05,3.60877]
[1778761260767,42.7,79325.39,0.0,0.01819,1e-05,3.62431]
[1778761265805,42.7,79328.24,0.0,0.01823,1e-05,3.63107]
[1778761271845,42.7,79332.81,0.0,0.01829,1e-05,3.64162]
[1778761276879,42.7,79327.28,0.0,0.01822,1e-05,3.62942]
[1778761281914,42.7,79324.9,0.0,0.01819,1e-05,3.62439]
[1778761286954,42.7,79321.16,0.0,0.01815,1e-05,3.61636]
[1778761291988,42.7,79319.45,0.0,0.01812,1e-05,3.6111]
[1778761299036,42.71,79318.33,0.0,0.01811,1e-05,3.60911]
[1778761304072,42.71,79320.5,0.0,0.01814,1e-05,3.61431]
[1778761309108,42.71,79322.52,0.0,0.01816,1e-05,3.61911]
[1778761314284,42.71,79326.58,0.0,0.01822,1e-05,3.62848]
[1778761320184,42.71,79328.04,0.0,0.01824,1e-05,3.63207]
[1778761325219,42.71,79322.18,0.0,0.01816,1e-05,3.61932]
[1778761330255,42.71,79322.31,0.0,0.01817,1e-05,3.62]
[1778761333276,42.71,79311.38,0.0,0.01803,1e-05,3.59591]
[1778761338311,42.71,79316.96,0.0,0.0181,1e-05,3.60894]
[1778761343346,42.71,79319.75,0.0,0.01814,1e-05,3.61553]
[1778761348381,42.71,79328.94,0.0,0.01826,1e-05,3.63633]
[1778761353416,42.72,79330.43,0.0,0.01827,1e-05,3.63801]
[1778761358454,42.72,79338.86,0.0,0.01838,1e-05,3.65702]
[1778761363490,42.72,79341.07,0.0,0.01841,1e-05,3.66199]
[1778761368524,42.72,79341.35,0.0,0.01842,1e-05,3.6626]
[1778761373560,42.72,79339.52,0.0,0.01839,1e-05,3.65848]
[1778761378598,42.72,79340.25,0.0,0.0184,1e-05,3.66017]
[1778761383633,42.72,79342.82,0.0,0.01844,1e-05,3.66602]
[1778761388666,42.72,79341.59,0.0,0.01842,1e-05,3.6633]
[1778761393700,42.72,79341.45,0.0,0.01842,1e-05,3.66309]
[1778761398735,42.72,79345.35,0.0,0.01847,1e-05,3.67199]
[1778761403770,42.72,79344.87,0.0,0.01847,1e-05,3.671]
[1778761408806,42.72,79342.01,0.0,0.01843,1e-05,3.6647]
[1778761413841,42.72,79336.85,0.0,0.01835,1e-05,3.65142]
[1778761419884,42.72,79336.29,0.0,0.01835,1e-05,3.65049]
[1778761425061,42.72,79331.16,0.0,0.01828,1e-05,3.63933]
[1778761430959,42.72,79329.13,0.0,0.01826,1e-05,3.63515]
[1778761435995,42.72,79328.55,0.0,0.01825,1e-05,3.63414]
[1778761441032,42.72,79327.19,0.0,0.01824,1e-05,3.63137]
[1778761446067,42.72,79326.11,0.0,0.01823,1e-05,3.62921]
[1778761451103,42.72,79325.65,0.0,0.01822,1e-05,3.62842]
[1778761456137,42.72,79329.15,0.0,0.01827,1e-05,3.63642]
[1778761461172,42.72,79329.08,0.0,0.01827,1e-05,3.63641]
[1778761464194,42.72,79339.68,0.0,0.01841,1e-05,3.66028]
[1778761469228,42.72,79342.36,0.0,0.01844,1e-05,3.66621]
[1778761474263,42.72,79345.04,0.0,0.01847,1e-05,3.6704]
[1778761479298,42.72,79346.06,0.0,0.01848,1e-05,3.67268]
[1778761484336,42.72,79347.22,0.0,0.01849,1e-05,3.6753]
[1778761489369,42.72,79346.49,0.0,0.01848,1e-05,3.67368]
[1778761492390,42.72,79356.75,0.0,0.01862,1e-05,3.69685]
[1778761497427,42.72,79357.72,0.0,0.01863,1e-05,3.69887]
[1778761502460,42.72,79363.14,0.0,0.0187,1e-05,3.71096]
[1778761507495,42.72,79369.77,0.0,0.01879,1e-05,3.72563]
[1778761512530,42.72,79374.74,0.0,0.01885,1e-05,3.73642]
[1778761514544,42.72,79388.91,0.0,0.01904,1e-05,3.76864]
[1778761516725,42.72,79394.28,0.0,0.01911,1e-05,3.78083]
[1778761516773,42.72,79403.14,0.0,0.01922,1e-05,3.80101]
[1778761519580,42.72,79419.25,0.0,0.01944,1e-05,3.8374]
[1778761521313,42.72,79419.25,0.0,0.01944,1e-05,3.8374]
[1778761521594,42.71,79423.45,0.0,0.01949,1e-05,3.84636]
[1778761525789,42.71,79410.36,0.0,0.0193,1e-05,3.81417]
[1778761531672,42.7,79406.78,0.0,0.01923,1e-05,3.80235]
[1778761536704,42.7,79404.56,0.0,0.0192,1e-05,3.79602]
[1778761541739,42.7,79402.93,0.0,0.01917,1e-05,3.79108]
[1778761546774,42.7,79402.56,0.0,0.01915,1e-05,3.78907]
[1778761551809,42.69,79404.33,0.0,0.01917,1e-05,3.79202]
[1778761556844,42.69,79405.6,0.0,0.01918,1e-05,3.79378]
[1778761561879,42.69,79404.26,0.0,0.01916,1e-05,3.78952]
[1778761563894,42.69,79393.89,0.0,0.01902,1e-05,3.76516]
[1778761568935,42.68,79395.91,0.0,0.01904,1e-05,3.76889]
[1778761573967,42.68,79401.93,0.0,0.01911,1e-05,3.78184]
[1778761580023,42.68,79406.38,0.0,0.01916,1e-05,3.79087]
[1778761585045,42.67,79403.53,0.0,0.01912,1e-05,3.78327]
[1778761590078,42.67,79401.39,0.0,0.01909,1e-05,3.7774]
[1778761595114,42.67,79400.62,0.0,0.01906,1e-05,3.77292]
[1778761600153,42.67,79402.29,0.0,0.01908,1e-05,3.77579]
[1778761605185,42.67,79394.6,0.0,0.01897,1e-05,3.75734]
[1778761610219,42.66,79394.23,0.0,0.01896,1e-05,3.75586]
[1778761615255,42.66,79394.58,0.0,0.01896,1e-05,3.75607]
[1778761620292,42.66,79395.85,0.0,0.01898,1e-05,3.7584]
[1778761625325,42.66,79396.17,0.0,0.01898,1e-05,3.75853]
[1778761630360,42.66,79396.6,0.0,0.01898,1e-05,3.75891]
[1778761635395,42.66,79398.61,0.0,0.019,1e-05,3.76288]
[1778761640429,42.65,79400.52,0.0,0.01902,1e-05,3.76668]
[1778761645465,42.65,79404.48,0.0,0.01907,1e-05,3.7752]
[1778761650499,42.65,79411.28,0.0,0.01916,1e-05,3.79017]
[1778761655535,42.65,79410.98,0.0,0.01914,1e-05,3.78687]
[1778761660570,42.65,79419.0,0.0,0.01925,1e-05,3.80462]
[1778761666780,42.64,79417.18,0.0,0.01922,1e-05,3.79929]
[1778761672654,42.64,79416.91,0.0,0.01921,1e-05,3.79756]
[1778761677689,42.64,79418.06,0.0,0.01922,1e-05,3.79927]
[1778761682725,42.64,79416.88,0.0,0.01919,1e-05,3.79556]
[1778761687759,42.63,79416.88,0.0,0.01919,1e-05,3.7946]
[1778761692795,42.63,79412.13,0.0,0.01912,1e-05,3.78264]
[1778761699844,42.63,79412.01,0.0,0.01911,1e-05,3.78112]
[1778761705886,42.63,79414.28,0.0,0.01913,1e-05,3.78528]
[1778761710924,42.62,79404.72,0.0,0.019,1e-05,3.76226]
[1778761711931,42.62,79394.95,0.0,0.01886,1e-05,3.73782]
[1778761717138,42.62,79396.53,0.0,0.01888,1e-05,3.74091]
[1778761723008,42.62,79402.62,0.0,0.01895,1e-05,3.75432]
[1778761728044,42.62,79394.91,0.0,0.01885,1e-05,3.73611]
[1778761733079,42.62,79396.37,0.0,0.01887,1e-05,3.73914]
[1778761740129,42.62,79395.05,0.0,0.01885,1e-05,3.73571]
[1778761745162,42.62,79392.74,0.0,0.01881,1e-05,3.73012]
[1778761750198,42.61,79394.74,0.0,0.01884,1e-05,3.73439]
[1778761757438,42.61,79396.91,0.0,0.01886,1e-05,3.73886]
[1778761763289,42.61,79398.61,0.0,0.01889,1e-05,3.74245]
[1778761768324,42.61,79400.81,0.0,0.01891,1e-05,3.74717]
[1778761773369,42.61,79406.87,0.0,0.01898,1e-05,3.75893]
[1778761778404,42.61,79413.13,0.0,0.01906,1e-05,3.77299]
[1778761783440,42.62,79408.5,0.0,0.01901,1e-05,3.76436]
[1778761788474,42.62,79403.14,0.0,0.01896,1e-05,3.75468]
[1778761793510,42.63,79404.17,0.0,0.01899,1e-05,3.75969]
[1778761798543,42.64,79404.22,0.0,0.019,1e-05,3.76237]
[1778761803579,42.64,79402.48,0.0,0.019,1e-05,3.76084]
[1778761808614,42.65,79395.69,0.0,0.01892,1e-05,3.74783]
[1778761813650,42.66,79396.2,0.0,0.01894,1e-05,3.75162]
[1778761818684,42.66,79401.47,0.0,0.01903,1e-05,3.7663]
[1778761825732,42.67,79401.46,0.0,0.01905,1e-05,3.76985]
[1778761830768,42.68,79402.22,0.0,0.01907,1e-05,3.77417]
[1778761835803,42.68,79408.95,0.0,0.01917,1e-05,3.79045]
[1778761840838,42.69,79396.88,0.0,0.01902,1e-05,3.765]
[1778761845872,42.7,79398.2,0.0,0.01906,1e-05,3.77066]
[1778761850908,42.7,79399.52,0.0,0.01909,1e-05,3.77633]
[1778761855944,42.71,79399.66,0.0,0.01911,1e-05,3.77927]
[1778761860982,42.72,79403.22,0.0,0.01917,1e-05,3.79006]
[1778761866016,42.72,79405.48,0.0,0.01922,1e-05,3.7977]
[1778761868216,42.73,79391.12,0.0,0.01903,1e-05,3.7655]
[1778761874076,42.73,79396.54,0.0,0.01912,1e-05,3.78109]
[1778761879111,42.74,79400.35,0.0,0.01918,1e-05,3.79223]
[1778761884147,42.75,79396.98,0.0,0.01915,1e-05,3.78669]
[1778761889181,42.75,79395.1,0.0,0.01914,1e-05,3.78463]
[1778761893210,42.76,79414.45,0.0,0.0194,1e-05,3.82945]
[1778761898428,42.76,79416.55,0.0,0.01944,1e-05,3.83622]
[1778761904287,42.77,79417.29,0.0,0.01947,1e-05,3.8401]
[1778761906300,42.77,79401.45,0.0,0.01926,1e-05,3.80402]
[1778761911335,42.77,79400.5,0.0,0.01926,1e-05,3.80391]
[1778761916371,42.78,79404.84,0.0,0.01933,1e-05,3.81605]
[1778761921408,42.78,79407.43,0.0,0.01937,1e-05,3.82403]
[1778761925435,42.79,79418.1,0.0,0.01953,1e-05,3.85043]
[1778761930470,42.79,79426.2,0.0,0.01965,1e-05,3.87104]
[1778761935505,42.8,79431.69,0.0,0.01974,1e-05,3.88577]
[1778761940540,42.79,79424.52,0.0,0.01961,1e-05,3.86506]
[1778761945575,42.77,79425.29,0.0,0.01959,1e-05,3.86178]
[1778761951617,42.76,79431.72,0.0,0.01964,1e-05,3.86888]
[1778761956653,42.75,79434.4,0.0,0.01965,1e-05,3.87172]
[1778761961691,42.74,79435.47,0.0,0.01965,1e-05,3.87184]
[1778761966723,42.75,79430.06,0.0,0.01959,1e-05,3.86091]
[1778761971758,42.75,79428.85,0.0,0.01958,1e-05,3.85985]
[1778761976792,42.76,79421.44,0.0,0.01949,1e-05,3.84438]
[1778761981829,42.76,79420.59,0.0,0.01949,1e-05,3.84432]
[1778761986865,42.77,79429.28,0.0,0.01962,1e-05,3.86651]
[1778761991902,42.77,79431.49,0.0,0.01966,1e-05,3.87334]
[1778761996934,42.78,79430.49,0.0,0.01966,1e-05,3.87267]
[1778762001970,42.78,79434.31,0.0,0.01972,1e-05,3.88332]
[1778762007005,42.78,79436.11,0.0,0.01976,1e-05,3.88914]
[1778762012039,42.79,79437.96,0.0,0.01978,1e-05,3.89316]
[1778762017075,42.79,79437.17,0.0,0.01978,1e-05,3.89284]
[1778762022110,42.8,79438.83,0.0,0.01981,1e-05,3.89828]
[1778762027150,42.8,79434.29,0.0,0.01976,1e-05,3.88903]
[1778762033190,42.8,79431.94,0.0,0.01974,1e-05,3.88523]
[1778762038221,42.81,79436.5,0.0,0.01981,1e-05,3.89734]
[1778762043257,42.81,79436.36,0.0,0.01981,1e-05,3.89834]
[1778762048292,42.81,79435.82,0.0,0.01981,1e-05,3.89842]
[1778762051664,42.82,79436.04,0.0,0.01982,1e-05,3.89946]
[1778762051768,42.82,79446.9,0.0,0.01997,1e-05,3.9254]
[1778762053305,42.82,79446.9,0.0,0.01997,1e-05,3.92565]
[1778762053406,42.82,79456.88,0.0,0.02011,1e-05,3.94958]
[1778762059557,42.82,79466.75,0.0,0.02026,1e-05,3.97425]
[1778762063402,42.82,79455.23,0.0,0.0201,1e-05,3.94733]
[1778762068395,42.82,79457.52,0.0,0.02014,1e-05,3.95353]
[1778762068468,42.82,79470.72,0.0,0.02033,1e-05,3.98524]
[1778762069685,42.82,79470.72,0.0,0.02033,1e-05,3.98524]
[1778762069786,42.83,79479.4,0.0,0.02045,1e-05,4.00638]
[1778762075505,42.83,79489.44,0.0,0.02059,1e-05,4.02907]
[1778762077715,42.83,79488.08,0.0,0.02057,1e-05,4.02582]
[1778762077812,42.83,79508.47,0.0,0.02086,1e-05,4.07532]
[1778762081547,42.83,79524.42,0.0,0.02109,1e-05,4.11414]
[1778762083222,42.83,79527.88,0.0,0.02114,1e-05,4.12252]
[1778762083568,42.83,79528.55,0.0,0.02115,1e-05,4.12403]
[1778762088597,42.82,79518.82,0.0,0.021,1e-05,4.09949]
[1778762091713,42.82,79517.87,0.0,0.02099,1e-05,4.09699]
[1778762091792,42.82,79531.84,0.0,0.02119,1e-05,4.13119]
[1778762096904,42.82,79537.16,0.0,0.02126,1e-05,4.14374]
[1778762096653,42.82,79550.05,0.0,0.02145,1e-05,4.17548]
[1778762097660,42.82,79554.39,0.0,0.02152,1e-05,4.18605]
[1778762102701,42.82,79556.46,0.0,0.02154,1e-05,4.18999]
[1778762103460,42.82,79556.46,0.0,0.02154,1e-05,4.18999]
[1778762103702,42.82,79561.49,0.0,0.02161,1e-05,4.20227]
[1778762105727,42.82,79586.83,0.0,0.02199,2e-05,4.26524]
[1778762108755,42.81,79616.24,0.0,0.02243,2e-05,4.3391]
[1778762109975,42.81,79636.56,0.0,0.02274,2e-05,4.39123]
[1778762115789,42.81,79636.63,0.0,0.02272,2e-05,4.38803]
[1778762117808,42.8,79621.39,0.0,0.02248,2e-05,4.34776]
[1778762119821,42.8,79603.79,0.0,0.0222,2e-05,4.30152]
[1778762124855,42.79,79596.9,0.0,0.02209,2e-05,4.28207]
[1778762129889,42.79,79593.67,0.0,0.02203,2e-05,4.27204]
[1778762133916,42.79,79622.46,0.0,0.02245,2e-05,4.34144]
[1778762135931,42.78,79637.94,0.0,0.02268,2e-05,4.38007]
[1778762137945,42.78,79625.93,0.0,0.02249,2e-05,4.34819]
[1778762139966,42.78,79636.09,0.0,0.02264,2e-05,4.37319]
[1778762141975,42.78,79648.82,0.0,0.02283,2e-05,4.40486]
[1778762143934,42.77,79647.97,0.0,0.02281,2e-05,4.40207]
[1778762144018,42.77,79647.18,0.0,0.02279,2e-05,4.39944]
[1778762147010,42.77,79627.87,0.0,0.02248,2e-05,4.34812]
[1778762152048,42.76,79615.46,0.0,0.02228,2e-05,4.314]
[1778762157085,42.76,79616.67,0.0,0.02228,2e-05,4.3148]
[1778762162124,42.75,79600.66,0.0,0.02203,2e-05,4.27206]
[1778762166153,42.75,79574.26,0.0,0.02162,1e-05,4.20429]
[1778762170420,42.75,79560.46,0.0,0.02141,1e-05,4.16894]
[1778762176222,42.74,79562.44,0.0,0.02143,1e-05,4.17267]
[1778762179242,42.74,79572.61,0.0,0.02158,1e-05,4.19738]
[1778762184276,42.74,79567.58,0.0,0.0215,1e-05,4.18369]
[1778762189312,42.74,79570.25,0.0,0.02153,1e-05,4.18914]
[1778762194350,42.73,79568.85,0.0,0.02149,1e-05,4.18249]
[1778762199385,42.73,79570.64,0.0,0.02151,1e-05,4.18576]
[1778762204422,42.73,79583.21,0.0,0.02169,1e-05,4.21594]
[1778762209457,42.72,79576.8,0.0,0.02159,1e-05,4.1985]
[1778762214495,42.72,79574.72,0.0,0.02155,1e-05,4.19201]
[1778762219531,42.72,79568.68,0.0,0.02145,1e-05,4.17581]
[1778762222555,42.72,79553.73,0.0,0.02123,1e-05,4.1381]
[1778762226583,42.71,79542.53,0.0,0.02105,1e-05,4.10797]
[1778762228598,42.71,79531.94,0.0,0.02089,1e-05,4.08052]
[1778762234639,42.7,79533.83,0.0,0.02089,1e-05,4.08084]
[1778762239676,42.69,79537.2,0.0,0.02092,1e-05,4.08546]
[1778762244713,42.68,79542.0,0.0,0.02096,1e-05,4.09357]
[1778762249745,42.67,79534.02,0.0,0.02083,1e-05,4.07048]
[1778762254780,42.66,79536.29,0.0,0.02083,1e-05,4.07063]
[1778762259815,42.65,79544.65,0.0,0.02093,1e-05,4.08766]
[1778762264860,42.64,79546.54,0.0,0.02094,1e-05,4.08872]
[1778762267872,42.64,79558.4,0.0,0.02109,1e-05,4.11498]
[1778762272907,42.63,79556.38,0.0,0.02104,1e-05,4.10628]
[1778762277944,42.62,79545.89,0.0,0.02086,1e-05,4.07694]
[1778762282979,42.61,79546.1,0.0,0.02085,1e-05,4.074]
[1778762288019,42.6,79543.87,0.0,0.02079,1e-05,4.06514]
[1778762293055,42.6,79562.07,0.0,0.02104,1e-05,4.10762]
[1778762297085,42.59,79572.68,0.0,0.02119,1e-05,4.13158]
[1778762302123,42.58,79579.53,0.0,0.02126,1e-05,4.1439]
[1778762309169,42.57,79586.14,0.0,0.02132,1e-05,4.1548]
[1778762311182,42.56,79577.16,0.0,0.02117,1e-05,4.12905]
[1778762316217,42.55,79573.4,0.0,0.02109,1e-05,4.11612]
[1778762321253,42.54,79575.23,0.0,0.0211,1e-05,4.11695]
[1778762326287,42.54,79575.74,0.0,0.02108,1e-05,4.11455]
[1778762331562,42.53,79571.15,0.0,0.021,1e-05,4.09955]
[1778762337363,42.52,79565.7,0.0,0.02089,1e-05,4.08188]
[1778762342399,42.51,79562.8,0.0,0.02083,1e-05,4.0714]
[1778762347433,42.5,79570.61,0.0,0.02092,1e-05,4.08726]
[1778762352469,42.49,79566.65,0.0,0.02084,1e-05,4.07419]
[1778762357504,42.48,79566.2,0.0,0.02082,1e-05,4.06985]
[1778762362541,42.48,79570.47,0.0,0.02086,1e-05,4.07712]
[1778762367578,42.47,79575.11,0.0,0.02091,1e-05,4.0853]
[1778762372614,42.46,79579.45,0.0,0.02094,1e-05,4.09079]
[1778762375636,42.45,79589.57,0.0,0.02108,1e-05,4.11376]
[1778762380670,42.45,79591.68,0.0,0.02109,1e-05,4.11543]
[1778762387719,42.43,79593.37,0.0,0.02108,1e-05,4.11466]
[1778762392754,42.42,79591.5,0.0,0.02103,1e-05,4.10652]
[1778762397788,42.42,79593.13,0.0,0.02104,1e-05,4.10703]
[1778762402826,42.41,79591.7,0.0,0.02099,1e-05,4.10002]
[1778762407861,42.4,79598.2,0.0,0.02107,1e-05,4.11259]
[1778762412896,42.39,79593.59,0.0,0.02098,1e-05,4.09765]
[1778762416925,42.38,79583.36,0.0,0.02081,1e-05,4.06974]
[1778762422206,42.38,79576.21,0.0,0.02069,1e-05,4.04914]
[1778762428005,42.37,79583.28,0.0,0.02077,1e-05,4.06285]
[1778762433041,42.36,79585.36,0.0,0.02077,1e-05,4.06292]
[1778762438075,42.35,79593.32,0.0,0.02087,1e-05,4.07938]
[1778762443111,42.34,79588.86,0.0,0.02079,1e-05,4.06519]
[1778762448148,42.34,79590.51,0.0,0.02079,1e-05,4.06614]
[1778762453183,42.33,79590.65,0.0,0.02077,1e-05,4.06334]
[1778762458217,42.32,79589.3,0.0,0.02074,1e-05,4.0569]
[1778762463251,42.31,79593.3,0.0,0.02078,1e-05,4.06367]
[1778762468285,42.3,79590.47,0.0,0.02071,1e-05,4.05304]
[1778762473320,42.3,79600.2,0.0,0.02084,1e-05,4.0739]
[1778762478357,42.29,79605.89,0.0,0.0209,1e-05,4.08471]
[1778762483401,42.28,79606.54,0.0,0.02089,1e-05,4.08308]
[1778762488425,42.27,79606.71,0.0,0.02087,1e-05,4.08026]
[1778762493460,42.27,79606.48,0.0,0.02084,1e-05,4.07454]
[1778762499502,42.26,79600.63,0.0,0.02073,1e-05,4.05641]
[1778762504537,42.25,79609.79,0.0,0.02085,1e-05,4.07583]
[1778762510581,42.24,79609.67,0.0,0.02082,1e-05,4.07163]
[1778762516621,42.23,79607.96,0.0,0.02077,1e-05,4.06357]
[1778762521656,42.22,79606.3,0.0,0.02073,1e-05,4.05635]
[1778762526691,42.21,79608.75,0.0,0.02075,1e-05,4.0593]
[1778762531725,42.21,79606.85,0.0,0.0207,1e-05,4.05156]
[1778762536764,42.2,79604.68,0.0,0.02065,1e-05,4.04336]
[1778762541800,42.19,79602.23,0.0,0.0206,1e-05,4.03454]
[1778762546834,42.19,79600.55,0.0,0.02056,1e-05,4.0277]
[1778762551869,42.18,79593.57,0.0,0.02043,1e-05,4.00606]
[1778762556904,42.17,79591.74,0.0,0.02039,1e-05,3.9991]
[1778762561940,42.17,79592.03,0.0,0.02038,1e-05,3.99736]
[1778762567982,42.16,79591.66,0.0,0.02036,1e-05,3.99352]
[1778762573269,42.15,79591.91,0.0,0.02035,1e-05,3.99169]
[1778762579063,42.15,79592.31,0.0,0.02034,1e-05,3.98975]
[1778762585105,42.14,79593.07,0.0,0.02033,1e-05,3.98869]
[1778762590140,42.13,79593.93,0.0,0.02033,1e-05,3.98835]
[1778762595175,42.13,79592.97,0.0,0.0203,1e-05,3.98366]
[1778762600210,42.12,79593.34,0.0,0.02029,1e-05,3.98225]
[1778762605245,42.12,79593.34,0.0,0.02028,1e-05,3.97999]
[1778762610280,42.11,79596.99,0.0,0.02032,1e-05,3.98663]
[1778762615315,42.11,79598.23,0.0,0.02031,1e-05,3.98543]
[1778762617329,42.1,79586.35,0.0,0.02013,1e-05,3.9557]
[1778762622364,42.1,79595.02,0.0,0.02025,1e-05,3.97478]
[1778762627400,42.09,79592.26,0.0,0.02019,1e-05,3.96602]
[1778762634447,42.09,79592.59,0.0,0.02018,1e-05,3.96364]
[1778762639483,42.08,79593.86,0.0,0.02019,1e-05,3.96474]
[1778762644517,42.08,79596.34,0.0,0.02021,1e-05,3.96878]
[1778762649554,42.07,79608.73,0.0,0.02037,1e-05,3.99681]
[1778762654591,42.06,79615.41,0.0,0.02046,1e-05,4.01077]
[1778762657611,42.06,79627.65,0.0,0.02062,1e-05,4.03924]
[1778762663906,42.05,79634.28,0.0,0.0207,1e-05,4.0522]
[1778762669698,42.05,79640.31,0.0,0.02077,1e-05,4.06417]
[1778762675738,42.04,79638.44,0.0,0.02071,1e-05,4.05334]
[1778762680773,42.03,79642.77,0.0,0.02075,1e-05,4.06099]
[1778762685809,42.02,79645.96,0.0,0.02078,1e-05,4.06567]
[1778762690843,42.01,79644.12,0.0,0.02073,1e-05,4.05795]
[1778762695880,42.0,79646.34,0.0,0.02075,1e-05,4.06032]
[1778762700918,42.0,79652.88,0.0,0.02084,1e-05,4.07585]
[1778762705949,42.0,79659.55,0.0,0.02094,1e-05,4.09236]
[1778762710987,42.0,79657.05,0.0,0.0209,1e-05,4.08599]
[1778762716019,42.0,79656.36,0.0,0.02089,1e-05,4.08413]
[1778762721054,42.0,79654.33,0.0,0.02086,1e-05,4.07901]
[1778762726090,42.0,79653.14,0.0,0.02084,1e-05,4.07597]
[1778762731125,42.0,79647.84,0.0,0.02075,1e-05,4.06084]
[1778762736160,42.0,79647.04,0.0,0.02074,1e-05,4.05898]
[1778762741196,42.0,79649.62,0.0,0.02078,1e-05,4.06538]
[1778762746233,42.0,79651.69,0.0,0.02081,1e-05,4.07049]
[1778762751274,42.0,79664.23,0.0,0.02099,1e-05,4.10157]
[1778762756321,42.0,79672.29,0.0,0.02111,1e-05,4.12149]
[1778762759326,42.0,79683.36,0.0,0.02127,1e-05,4.1476]
[1778762764624,41.99,79685.1,0.0,0.02128,1e-05,4.14974]
[1778762773424,41.99,79686.09,0.0,0.02129,1e-05,4.1516]
[1778762778460,41.99,79687.95,0.0,0.02132,1e-05,4.1559]
[1778762782487,41.99,79677.48,0.0,0.02116,1e-05,4.12938]
[1778762787529,41.99,79677.58,0.0,0.02116,1e-05,4.12947]
[1778762792560,41.99,79686.56,0.0,0.02128,1e-05,4.14981]
[1778762797596,41.99,79687.65,0.0,0.0213,1e-05,4.15215]
[1778762802628,41.99,79690.3,0.0,0.02133,1e-05,4.15849]
[1778762807663,41.99,79690.69,0.0,0.02134,1e-05,4.15922]
[1778762812699,41.98,79697.73,0.0,0.02144,2e-05,4.17642]
[1778762817735,41.98,79699.92,0.0,0.02147,2e-05,4.18137]
[1778762822771,41.98,79707.61,0.0,0.02158,2e-05,4.20015]
[1778762829818,41.98,79706.69,0.0,0.02156,2e-05,4.19666]
[1778762835119,41.98,79710.78,0.0,0.02162,2e-05,4.20622]
[1778762840895,41.97,79708.49,0.0,0.02158,2e-05,4.19936]
[1778762845933,41.97,79710.51,0.0,0.0216,2e-05,4.20366]
[1778762850966,41.97,79709.54,0.0,0.02158,2e-05,4.20035]
[1778762857010,41.97,79707.57,0.0,0.02154,2e-05,4.19242]
[1778762862044,41.97,79707.21,0.0,0.02153,2e-05,4.19076]
[1778762867078,41.96,79705.07,0.0,0.02149,2e-05,4.18461]
[1778762872115,41.96,79702.1,0.0,0.02144,2e-05,4.1764]
[1778762877151,41.96,79692.18,0.0,0.02129,1e-05,4.15073]
[1778762882187,41.96,79689.25,0.0,0.02124,1e-05,4.14297]
[1778762887221,41.96,79690.4,0.0,0.02126,1e-05,4.14551]
[1778762892256,41.96,79690.46,0.0,0.02126,1e-05,4.14532]
[1778762897299,41.96,79690.26,0.0,0.02125,1e-05,4.14448]
[1778762902332,41.96,79693.87,0.0,0.0213,1e-05,4.15321]
[1778762907366,41.96,79693.64,0.0,0.0213,1e-05,4.15222]
[1778762912402,41.95,79695.76,0.0,0.02132,1e-05,4.1552]
[1778762917437,41.95,79697.87,0.0,0.02134,1e-05,4.16007]
[1778762922475,41.95,79691.13,0.0,0.02124,1e-05,4.14267]
[1778762927507,41.95,79690.05,0.0,0.02122,1e-05,4.13967]
[1778762932542,41.95,79695.56,0.0,0.0213,1e-05,4.15325]
[1778762937577,41.95,79696.03,0.0,0.02131,1e-05,4.15406]
[1778762942612,41.95,79697.01,0.0,0.02132,1e-05,4.15619]
[1778762947648,41.95,79695.03,0.0,0.02129,1e-05,4.15092]
[1778762953690,41.95,79700.43,0.0,0.02137,2e-05,4.16422]
[1778762958724,41.95,79699.58,0.0,0.02135,2e-05,4.16171]
[1778762963764,41.95,79700.03,0.0,0.02136,2e-05,4.16256]
[1778762968793,41.95,79700.9,0.0,0.02137,2e-05,4.16449]
[1778762973829,41.94,79700.94,0.0,0.02136,2e-05,4.16234]
[1778762978872,41.94,79708.05,0.0,0.02147,2e-05,4.18002]
[1778762983906,41.94,79711.37,0.0,0.02151,2e-05,4.18796]
[1778762988941,41.94,79710.06,0.0,0.02149,2e-05,4.18412]
[1778762994982,41.94,79706.77,0.0,0.02144,2e-05,4.17516]
[1778763000030,41.94,79710.49,0.0,0.02149,2e-05,4.18405]
[1778763005058,41.94,79713.15,0.0,0.02153,2e-05,4.19022]
[1778763010093,41.94,79717.36,0.0,0.02159,2e-05,4.20031]
[1778763015128,41.93,79719.38,0.0,0.02161,2e-05,4.20474]
[1778763020163,41.93,79718.21,0.0,0.02159,2e-05,4.20105]
[1778763025199,41.93,79718.07,0.0,0.02158,2e-05,4.20003]
[1778763030233,41.93,79719.81,0.0,0.02161,2e-05,4.20383]
[1778763035268,41.93,79721.59,0.0,0.02162,2e-05,4.2058]
[1778763040303,41.93,79723.07,0.0,0.02164,2e-05,4.20901]
[1778763045349,41.93,79715.42,0.0,0.02152,2e-05,4.1892]
[1778763050373,41.92,79723.57,0.0,0.02164,2e-05,4.20932]
[1778763055409,41.92,79723.83,0.0,0.02164,2e-05,4.20942]
[1778763056670,41.92,79712.25,0.0,0.02147,2e-05,4.17988]
[1778763062461,41.92,79713.02,0.0,0.02147,2e-05,4.1814]
[1778763067493,41.92,79710.14,0.0,0.02143,2e-05,4.17373]
[1778763072528,41.92,79707.64,0.0,0.02139,2e-05,4.16703]
[1778763075549,41.92,79718.86,0.0,0.02156,2e-05,4.19522]
[1778763080590,41.92,79720.97,0.0,0.02158,2e-05,4.20001]
[1778763085618,41.92,79721.71,0.0,0.02159,2e-05,4.2013]
[1778763090654,41.92,79719.31,0.0,0.02155,2e-05,4.19461]
[1778763095691,41.91,79717.65,0.0,0.02151,2e-05,4.18792]
[1778763100725,41.91,79726.12,0.0,0.02164,2e-05,4.20899]
[1778763105759,41.91,79726.62,0.0,0.02164,2e-05,4.20966]
[1778763110798,41.9,79724.09,0.0,0.02158,2e-05,4.19878]
[1778763111803,41.9,79713.11,0.0,0.02141,2e-05,4.17082]
[1778763116838,41.9,79704.55,0.0,0.02128,1e-05,4.14905]
[1778763122881,41.9,79702.84,0.0,0.02126,1e-05,4.14459]
[1778763127917,41.9,79705.99,0.0,0.0213,1e-05,4.1524]
[1778763132951,41.9,79706.85,0.0,0.02131,2e-05,4.1544]
[1778763137987,41.9,79706.38,0.0,0.02131,1e-05,4.15304]
[1778763143024,41.9,79710.96,0.0,0.02137,2e-05,4.16433]
[1778763148057,41.9,79711.1,0.0,0.02137,2e-05,4.16427]
[1778763153092,41.9,79705.23,0.0,0.02127,1e-05,4.14707]
[1778763158126,41.9,79703.7,0.0,0.02125,1e-05,4.14288]
[1778763163167,41.89,79688.64,0.0,0.02102,1e-05,4.1048]
[1778763168197,41.89,79691.02,0.0,0.02106,1e-05,4.11066]
[1778763173232,41.89,79684.17,0.0,0.02095,1e-05,4.09347]
[1778763179275,41.89,79683.09,0.0,0.02094,1e-05,4.0909]
[1778763184155,41.89,79678.55,0.0,0.02087,1e-05,4.07969]
[1778763184308,41.9,79679.76,0.0,0.02089,1e-05,4.08276]
[1778763186338,41.9,79700.58,0.0,0.0212,1e-05,4.135]
[1778763187589,41.9,79716.49,0.0,0.02144,2e-05,4.17516]
[1778763193375,41.89,79716.51,0.0,0.02144,2e-05,4.17461]
[1778763196350,41.89,79715.23,0.0,0.02142,2e-05,4.17118]
[1778763196447,41.89,79713.64,0.0,0.02139,2e-05,4.16707]
[1778763202915,41.89,79712.32,0.0,0.02137,2e-05,4.16335]
[1778763202971,41.89,79711.57,0.0,0.02136,2e-05,4.16139]
[1778763204452,41.89,79692.53,0.0,0.02107,1e-05,4.11333]
[1778763205459,41.89,79681.45,0.0,0.02091,1e-05,4.08564]
[1778763208606,41.89,79680.77,0.0,0.0209,1e-05,4.08407]
[1778763208707,41.89,79681.05,0.0,0.0209,1e-05,4.08482]
[1778763214522,41.89,79678.39,0.0,0.02086,1e-05,4.07654]
[1778763219557,41.89,79675.46,0.0,0.0208,1e-05,4.06764]
[1778763224592,41.88,79676.79,0.0,0.02081,1e-05,4.0689]
[1778763229629,41.88,79681.5,0.0,0.02087,1e-05,4.07861]
[1778763236676,41.87,79681.89,0.0,0.02086,1e-05,4.07668]
[1778763239697,41.87,79697.78,0.0,0.02108,1e-05,4.1151]
[1778763244732,41.86,79695.8,0.0,0.02104,1e-05,4.10767]
[1778763249768,41.86,79695.55,0.0,0.02102,1e-05,4.10462]
[1778763254802,41.85,79692.9,0.0,0.02097,1e-05,4.09554]
[1778763259837,41.85,79690.29,0.0,0.02091,1e-05,4.08665]
[1778763263754,41.84,79689.07,0.0,0.02089,1e-05,4.08221]
[1778763263879,41.84,79689.56,0.0,0.02089,1e-05,4.08298]
[1778763265482,41.84,79696.63,0.0,0.02099,1e-05,4.10018]
[1778763265886,41.84,79700.37,0.0,0.02105,1e-05,4.10906]
[1778763268159,41.84,79710.68,0.0,0.02119,1e-05,4.13393]
[1778763273941,41.83,79717.38,0.0,0.02126,1e-05,4.1456]
[1778763278976,41.82,79717.6,0.0,0.02125,1e-05,4.14343]
[1778763284012,41.82,79710.53,0.0,0.02113,1e-05,4.12294]
[1778763289048,41.81,79701.48,0.0,0.02098,1e-05,4.09771]
[1778763294083,41.8,79698.34,0.0,0.02092,1e-05,4.08752]
[1778763299118,41.8,79694.91,0.0,0.02085,1e-05,4.07666]
[1778763304167,41.79,79693.27,0.0,0.02082,1e-05,4.0703]
[1778763310210,41.79,79689.43,0.0,0.02074,1e-05,4.05801]
[1778763317259,41.78,79684.01,0.0,0.02064,1e-05,4.04104]
[1778763322295,41.77,79683.95,0.0,0.02063,1e-05,4.03873]
[1778763328585,41.77,79684.16,0.0,0.02062,1e-05,4.03665]
[1778763334379,41.76,79683.39,0.0,0.02058,1e-05,4.03022]
[1778763338656,41.76,79695.66,0.0,0.02075,1e-05,4.05897]
[1778763344449,41.75,79697.6,0.0,0.02076,1e-05,4.06103]
[1778763349484,41.74,79699.27,0.0,0.02077,1e-05,4.06292]
[1778763354519,41.74,79701.02,0.0,0.02078,1e-05,4.06504]
[1778763359554,41.73,79704.8,0.0,0.02083,1e-05,4.07231]
[1778763365598,41.73,79704.95,0.0,0.02081,1e-05,4.07018]
[1778763370636,41.72,79707.8,0.0,0.02084,1e-05,4.07529]
[1778763375669,41.72,79712.44,0.0,0.0209,1e-05,4.08481]
[1778763380704,41.71,79714.91,0.0,0.02092,1e-05,4.08887]
[1778763385741,41.71,79716.98,0.0,0.02094,1e-05,4.0919]
[1778763390776,41.7,79722.77,0.0,0.02101,1e-05,4.10425]
[1778763395811,41.7,79722.9,0.0,0.02099,1e-05,4.10041]
[1778763400846,41.69,79725.5,0.0,0.02102,1e-05,4.10472]
[1778763405882,41.68,79729.51,0.0,0.02107,1e-05,4.11255]
[1778763410915,41.68,79729.16,0.0,0.02105,1e-05,4.10936]
[1778763415950,41.67,79735.77,0.0,0.02113,1e-05,4.12369]
[1778763420985,41.67,79736.59,0.0,0.02113,1e-05,4.12334]
[1778763426024,41.66,79736.77,0.0,0.02112,1e-05,4.12141]
[1778763431059,41.66,79737.83,0.0,0.02112,1e-05,4.12171]
[1778763432033,41.66,79737.83,0.0,0.02112,1e-05,4.12171]
[1778763432124,41.66,79741.72,0.0,0.02117,2e-05,4.13106]
[1778763436827,41.65,79745.32,0.0,0.02122,2e-05,4.13821]
[1778763437101,41.65,79745.83,0.0,0.02122,2e-05,4.139]
[1778763442137,41.64,79745.46,0.0,0.0212,2e-05,4.13554]
[1778763447171,41.64,79745.18,0.0,0.02118,2e-05,4.13235]
[1778763453214,41.63,79744.35,0.0,0.02114,1e-05,4.12534]
[1778763458248,41.62,79747.01,0.0,0.02117,2e-05,4.12961]
[1778763463284,41.62,79743.69,0.0,0.0211,1e-05,4.1188]
[1778763468319,41.61,79743.68,0.0,0.02109,1e-05,4.11642]
[1778763473354,41.61,79742.24,0.0,0.02105,1e-05,4.11047]
[1778763478388,41.6,79741.31,0.0,0.02102,1e-05,4.10586]
[1778763483427,41.6,79735.59,0.0,0.02092,1e-05,4.08923]
[1778763489718,41.59,79729.3,0.0,0.02081,1e-05,4.07064]
[1778763495508,41.58,79731.09,0.0,0.02083,1e-05,4.0728]
[1778763500543,41.58,79733.76,0.0,0.02085,1e-05,4.07754]
[1778763505578,41.57,79732.67,0.0,0.02083,1e-05,4.07284]
[1778763510613,41.57,79732.32,0.0,0.02081,1e-05,4.07006]
[1778763515648,41.57,79733.47,0.0,0.02081,1e-05,4.0691]
[1778763520684,41.56,79733.57,0.0,0.0208,1e-05,4.06748]
[1778763525718,41.56,79733.93,0.0,0.02079,1e-05,4.06653]
[1778763530752,41.55,79734.95,0.0,0.02079,1e-05,4.06724]
[1778763535788,41.55,79734.74,0.0,0.02078,1e-05,4.06488]
[1778763540823,41.54,79734.45,0.0,0.02076,1e-05,4.06235]
[1778763545858,41.54,79735.38,0.0,0.02077,1e-05,4.06288]
[1778763550893,41.53,79740.75,0.0,0.02084,1e-05,4.07445]
[1778763556934,41.53,79742.31,0.0,0.02085,1e-05,4.07606]
[1778763561971,41.53,79741.17,0.0,0.02082,1e-05,4.07175]
[1778763567005,41.53,79742.51,0.0,0.02084,1e-05,4.0756]
[1778763572040,41.53,79743.34,0.0,0.02085,1e-05,4.07618]
[1778763577075,41.53,79745.0,0.0,0.02088,1e-05,4.08079]
[1778763582109,41.53,79745.22,0.0,0.02088,1e-05,4.08175]
[1778763587145,41.53,79746.28,0.0,0.0209,1e-05,4.08481]
[1778763592182,41.53,79751.85,0.0,0.02098,1e-05,4.09913]
[1778763597216,41.53,79748.9,0.0,0.02093,1e-05,4.08942]
[1778763602262,41.52,79745.83,0.0,0.02086,1e-05,4.07887]
[1778763607313,41.51,79745.08,0.0,0.02084,1e-05,4.07425]
[1778763612348,41.51,79746.29,0.0,0.02084,1e-05,4.07458]
[1778763617381,41.5,79740.17,0.0,0.02073,1e-05,4.05654]
[1778763619401,41.5,79729.53,0.0,0.02057,1e-05,4.02899]
[1778763624433,41.49,79729.56,0.0,0.02055,1e-05,4.02681]
[1778763629467,41.49,79727.9,0.0,0.02052,1e-05,4.02047]
[1778763634502,41.48,79721.21,0.0,0.0204,1e-05,3.99985]
[1778763639537,41.48,79716.28,0.0,0.02031,1e-05,3.98527]
[1778763641551,41.47,79705.15,0.0,0.02015,1e-05,3.95747]
[1778763644575,41.47,79694.57,0.0,0.01999,1e-05,3.93022]
[1778763649609,41.47,79699.37,0.0,0.02005,1e-05,3.94034]
[1778763654642,41.46,79696.07,0.0,0.01999,1e-05,3.9307]
[1778763659678,41.46,79696.35,0.0,0.01998,1e-05,3.9298]
[1778763664714,41.46,79692.85,0.0,0.01992,1e-05,3.9197]
[1778763669748,41.45,79698.9,0.0,0.02,1e-05,3.93299]
[1778763674783,41.45,79702.65,0.0,0.02005,1e-05,3.94062]
[1778763679818,41.44,79708.22,0.0,0.02012,1e-05,3.95257]
[1778763686867,41.44,79707.68,0.0,0.02009,1e-05,3.94882]
[1778763692082,41.44,79707.18,0.0,0.02007,1e-05,3.94428]
[1778763692090,41.43,79709.24,0.0,0.0201,1e-05,3.949]
[1778763693955,41.43,79709.24,0.0,0.02009,1e-05,3.94865]
[1778763693984,41.43,79723.6,0.0,0.0203,1e-05,3.98369]
[1778763699958,41.43,79728.09,0.0,0.02035,1e-05,3.99241]
[1778763704993,41.42,79730.87,0.0,0.02038,1e-05,3.99733]
[1778763710030,41.42,79736.77,0.0,0.02046,1e-05,4.00998]
[1778763713051,41.41,79748.09,0.0,0.02061,1e-05,4.03696]
[1778763718088,41.41,79750.99,0.0,0.02064,1e-05,4.04205]
[1778763723120,41.4,79756.68,0.0,0.02071,1e-05,4.05406]
[1778763728156,41.4,79756.33,0.0,0.0207,1e-05,4.05093]
[1778763733192,41.39,79753.31,0.0,0.02064,1e-05,4.04112]
[1778763738232,41.39,79752.29,0.0,0.02061,1e-05,4.03643]
[1778763743265,41.38,79746.54,0.0,0.02051,1e-05,4.01998]
[1778763748300,41.38,79746.44,0.0,0.0205,1e-05,4.01775]
[1778763753335,41.37,79744.41,0.0,0.02045,1e-05,4.0088]
[1778763758370,41.37,79750.26,0.0,0.02052,1e-05,4.02146]
[1778763763406,41.36,79753.91,0.0,0.02056,1e-05,4.02851]
[1778763765669,41.36,79753.18,0.0,0.02055,1e-05,4.02628]
[1778763765692,41.36,79758.7,0.0,0.02063,1e-05,4.03967]
[1778763771737,41.35,79764.24,0.0,0.02069,1e-05,4.05051]
[1778763773326,41.35,79764.24,0.0,0.02069,1e-05,4.05051]
[1778763773476,41.35,79764.68,0.0,0.0207,1e-05,4.05116]
[1778763778511,41.35,79763.01,0.0,0.02066,1e-05,4.04474]
[1778763780661,41.35,79762.63,0.0,0.02065,1e-05,4.04335]
[1778763780717,41.35,79788.06,0.0,0.02103,2e-05,4.10701]
[1778763782542,41.34,79801.4,0.0,0.02122,2e-05,4.13935]
[1778763784556,41.34,79788.94,0.0,0.02102,2e-05,4.10656]
[1778763789596,41.33,79792.26,0.0,0.02106,2e-05,4.1122]
[1778763794629,41.33,79795.18,0.0,0.02108,2e-05,4.11674]
[1778763795599,41.33,79795.18,0.0,0.02108,2e-05,4.11674]
[1778763795657,41.32,79796.47,0.0,0.0211,2e-05,4.11944]
[1778763799668,41.32,79785.66,0.0,0.02092,1e-05,4.0898]
[1778763804703,41.31,79792.67,0.0,0.02101,2e-05,4.10472]
[1778763807724,41.31,79779.53,0.0,0.02081,1e-05,4.06993]
[1778763809738,41.31,79766.58,0.0,0.02061,1e-05,4.03646]
[1778763813772,41.3,79756.13,0.0,0.02043,1e-05,4.00671]
[1778763818801,41.3,79760.48,0.0,0.02049,1e-05,4.01553]
[1778763824843,41.29,79761.5,0.0,0.02049,1e-05,4.01556]
[1778763829878,41.29,79769.37,0.0,0.02059,1e-05,4.03301]
[1778763834912,41.28,79763.1,0.0,0.02048,1e-05,4.01508]
[1778763839948,41.28,79760.82,0.0,0.02044,1e-05,4.0073]
[1778763844983,41.27,79757.84,0.0,0.02038,1e-05,3.99781]
[1778763850021,41.27,79762.4,0.0,0.02043,1e-05,4.00708]
[1778763855053,41.26,79765.61,0.0,0.02047,1e-05,4.01295]
[1778763860088,41.26,79764.38,0.0,0.02044,1e-05,4.00777]
[1778763865123,41.25,79760.36,0.0,0.02037,1e-05,3.99572]
[1778763870159,41.25,79757.3,0.0,0.02031,1e-05,3.98617]
[1778763875193,41.24,79768.31,0.0,0.02045,1e-05,4.0097]
[1778763880228,41.24,79774.3,0.0,0.02053,1e-05,4.02259]
[1778763884256,41.23,79786.81,0.0,0.0207,1e-05,4.05218]
[1778763888543,41.23,79788.39,0.0,0.02072,1e-05,4.05468]
[1778763888632,41.23,79791.22,0.0,0.02075,1e-05,4.06083]
[1778763891325,41.22,79819.0,0.0,0.02116,2e-05,4.13028]
[1778763895985,41.22,79824.39,0.0,0.02123,2e-05,4.14149]
[1778763896361,41.22,79823.14,0.0,0.02121,2e-05,4.13766]
[1778763901395,41.21,79824.39,0.0,0.02121,2e-05,4.13775]
[1778763906429,41.2,79823.26,0.0,0.02117,2e-05,4.13186]
[1778763911465,41.19,79823.25,0.0,0.02115,2e-05,4.1288]
[1778763914496,41.19,79810.86,0.0,0.02096,2e-05,4.09554]
[1778763916500,41.19,79823.65,0.0,0.02114,2e-05,4.12702]
[1778763921535,41.18,79825.86,0.0,0.02116,2e-05,4.12974]
[1778763924557,41.18,79837.28,0.0,0.02132,2e-05,4.15724]
[1778763929591,41.17,79840.43,0.0,0.02135,2e-05,4.16216]
[1778763934556,41.16,79841.38,0.0,0.02134,2e-05,4.16009]
[1778763934639,41.16,79844.58,0.0,0.02138,2e-05,4.16769]
[1778763936291,41.16,79844.58,0.0,0.02138,2e-05,4.16705]
[1778763936640,41.16,79844.19,0.0,0.02137,2e-05,4.1654]
[1778763941675,41.15,79850.33,0.0,0.02144,2e-05,4.17797]
[1778763946710,41.14,79844.86,0.0,0.02134,2e-05,4.15996]
[1778763951745,41.13,79844.15,0.0,0.02131,2e-05,4.15492]
[1778763956781,41.13,79843.13,0.0,0.02127,2e-05,4.14914]
[1778763961818,41.12,79846.36,0.0,0.0213,2e-05,4.15432]
[1778763966851,41.11,79841.74,0.0,0.02121,2e-05,4.13937]
[1778763971891,41.1,79831.34,0.0,0.02104,2e-05,4.10998]
[1778763976925,41.1,79835.55,0.0,0.02109,2e-05,4.11803]
[1778763981960,41.09,79835.45,0.0,0.02107,2e-05,4.11499]
[1778763986995,41.09,79834.21,0.0,0.02103,2e-05,4.1091]
[1778763991023,41.08,79847.06,0.0,0.0212,2e-05,4.1378]
[1778763996058,41.07,79846.62,0.0,0.02118,2e-05,4.13381]
[1778764001093,41.07,79844.11,0.0,0.02113,2e-05,4.12458]
[1778764006129,41.06,79842.73,0.0,0.02109,2e-05,4.11832]
[1778764011164,41.05,79838.84,0.0,0.02101,2e-05,4.10573]
[1778764016199,41.05,79830.71,0.0,0.02088,2e-05,4.08265]
[1778764021234,41.04,79829.49,0.0,0.02084,2e-05,4.07723]
[1778764026269,41.04,79813.46,0.0,0.02059,1e-05,4.03451]
[1778764031305,41.03,79808.4,0.0,0.0205,1e-05,4.01985]
[1778764036342,41.03,79810.26,0.0,0.02052,1e-05,4.02271]
[1778764041378,41.02,79807.8,0.0,0.02047,1e-05,4.01465]
[1778764046412,41.02,79809.59,0.0,0.02049,1e-05,4.01726]
[1778764052454,41.01,79811.52,0.0,0.02049,1e-05,4.0179]
[1778764057488,41.01,79811.72,0.0,0.02049,1e-05,4.01652]
[1778764061518,41.01,79801.22,0.0,0.02032,1e-05,3.98877]
[1778764066555,41.01,79800.96,0.0,0.02032,1e-05,3.98779]
[1778764071587,41.01,79799.94,0.0,0.02031,1e-05,3.98689]
[1778764076622,41.01,79796.35,0.0,0.02027,1e-05,3.97959]
[1778764081657,41.02,79784.66,0.0,0.02011,1e-05,3.95228]
[1778764085685,41.02,79773.19,0.0,0.01995,1e-05,3.92551]
[1778764090721,41.03,79774.52,0.0,0.01998,1e-05,3.93105]
[1778764094012,41.03,79791.9,0.0,0.02025,1e-05,3.97583]
[1778764099787,41.04,79793.46,0.0,0.02028,1e-05,3.98149]
[1778764102162,41.04,79792.78,0.0,0.02027,1e-05,3.98048]
[1778764102812,41.04,79804.82,0.0,0.02045,1e-05,4.01094]
[1778764106770,41.04,79813.15,0.0,0.02058,1e-05,4.03267]
[1778764106847,41.04,79813.03,0.0,0.02058,1e-05,4.03261]
[1778764111873,41.04,79811.9,0.0,0.02056,1e-05,4.02926]
[1778764117918,41.05,79811.87,0.0,0.02057,1e-05,4.03061]
[1778764122950,41.05,79813.6,0.0,0.0206,1e-05,4.03608]
[1778764126978,41.05,79823.88,0.0,0.02076,1e-05,4.06283]
[1778764132016,41.05,79825.72,0.0,0.0208,1e-05,4.06834]
[1778764137050,41.06,79830.74,0.0,0.02088,2e-05,4.08179]
[1778764142084,41.06,79830.67,0.0,0.02088,2e-05,4.08229]
[1778764147119,41.06,79829.02,0.0,0.02086,2e-05,4.07885]
[1778764153161,41.06,79824.93,0.0,0.0208,1e-05,4.06944]
[1778764158196,41.06,79826.97,0.0,0.02084,2e-05,4.07547]
[1778764163231,41.07,79819.75,0.0,0.02073,1e-05,4.05802]
[1778764168266,41.07,79810.86,0.0,0.02061,1e-05,4.03659]
[1778764174578,41.07,79806.94,0.0,0.02055,1e-05,4.02619]
[1778764180350,41.07,79803.9,0.0,0.02051,1e-05,4.02003]
[1778764185386,41.08,79799.23,0.0,0.02045,1e-05,4.00957]
[1778764187402,41.08,79784.35,0.0,0.02024,1e-05,3.973]
[1778764192435,41.08,79781.49,0.0,0.0202,1e-05,3.96748]
[1778764197470,41.09,79785.49,0.0,0.02027,1e-05,3.97903]
[1778764201511,41.09,79772.56,0.0,0.02009,1e-05,3.94814]
[1778764206540,41.09,79773.93,0.0,0.02012,1e-05,3.95338]
[1778764211573,41.1,79775.01,0.0,0.02015,1e-05,3.95783]
[1778764216612,41.1,79769.54,0.0,0.02008,1e-05,3.94605]
[1778764221642,41.11,79769.54,0.0,0.02009,1e-05,3.94794]
[1778764226678,41.11,79771.4,0.0,0.02013,1e-05,3.9544]
[1778764231711,41.12,79772.31,0.0,0.02014,1e-05,3.95657]
[1778764236746,41.12,79772.83,0.0,0.02016,1e-05,3.95972]
[1778764241781,41.13,79774.55,0.0,0.0202,1e-05,3.96585]
[1778764246818,41.13,79777.34,0.0,0.02025,1e-05,3.97462]
[1778764251852,41.13,79771.3,0.0,0.02017,1e-05,3.96148]
[1778764256887,41.14,79778.15,0.0,0.02028,1e-05,3.98045]
[1778764261922,41.14,79782.96,0.0,0.02037,1e-05,3.99414]
[1778764266957,41.15,79787.55,0.0,0.02044,1e-05,4.00731]
[1778764271992,41.15,79788.11,0.0,0.02046,1e-05,4.01027]
[1778764277031,41.15,79787.35,0.0,0.02046,1e-05,4.00993]
[1778764282095,41.16,79786.15,0.0,0.02045,1e-05,4.00881]
[1778764287132,41.16,79786.42,0.0,0.02047,1e-05,4.01102]
[1778764287734,41.16,79786.42,0.0,0.02047,1e-05,4.01102]
[1778764288139,41.16,79793.29,0.0,0.02057,1e-05,4.02824]
[1778764289146,41.16,79809.34,0.0,0.02081,1e-05,4.06916]
[1778764293182,41.17,79832.3,0.0,0.02115,2e-05,4.12618]
[1778764294185,41.17,79843.99,0.0,0.02133,2e-05,4.15619]
[1778764299220,41.17,79847.56,0.0,0.02138,2e-05,4.16556]
[1778764300444,41.17,79841.51,0.0,0.02129,2e-05,4.15007]
[1778764301237,41.17,79836.86,0.0,0.02122,2e-05,4.13822]
[1778764306269,41.17,79844.6,0.0,0.02134,2e-05,4.15833]
[1778764311305,41.17,79845.49,0.0,0.02136,2e-05,4.16084]
[1778764316341,41.17,79847.82,0.0,0.02139,2e-05,4.16699]
[1778764321378,41.17,79855.27,0.0,0.02151,2e-05,4.18618]
[1778764323935,41.17,79854.52,0.0,0.0215,2e-05,4.18424]
[1778764324018,41.17,79852.53,0.0,0.02146,2e-05,4.17909]
[1778764328427,41.17,79841.83,0.0,0.0213,2e-05,4.15162]
[1778764329825,41.17,79841.83,0.0,0.0213,2e-05,4.15162]
[1778764329920,41.17,79837.73,0.0,0.02124,2e-05,4.14115]
[1778764335712,41.17,79834.73,0.0,0.0212,2e-05,4.13378]
[1778764341518,41.17,79832.19,0.0,0.02116,2e-05,4.12764]
[1778764346553,41.17,79833.95,0.0,0.02119,2e-05,4.13242]
[1778764351588,41.17,79831.03,0.0,0.02113,2e-05,4.12322]
[1778764356625,41.17,79830.73,0.0,0.02113,2e-05,4.12272]
[1778764361660,41.17,79826.4,0.0,0.02107,2e-05,4.11195]
[1778764365973,41.17,79843.83,0.0,0.02133,2e-05,4.15678]
[1778764371732,41.17,79845.08,0.0,0.02135,2e-05,4.15982]
[1778764376767,41.17,79843.75,0.0,0.02133,2e-05,4.15627]
[1778764382810,41.17,79843.64,0.0,0.02133,2e-05,4.15583]
[1778764387844,41.17,79843.66,0.0,0.02133,2e-05,4.15576]
[1778764392879,41.17,79844.88,0.0,0.02135,2e-05,4.15875]
[1778764397914,41.17,79843.29,0.0,0.02132,2e-05,4.15451]
[1778764402950,41.17,79843.21,0.0,0.02132,2e-05,4.15419]
[1778764407984,41.17,79843.37,0.0,0.02132,2e-05,4.1545]
[1778764409997,41.17,79831.44,0.0,0.02114,2e-05,4.12391]
[1778764416323,41.17,79829.15,0.0,0.0211,2e-05,4.11642]
[1778764422083,41.17,79832.18,0.0,0.02114,2e-05,4.1244]
[1778764427118,41.17,79833.38,0.0,0.02116,2e-05,4.12771]
[1778764432437,41.17,79834.55,0.0,0.02118,2e-05,4.13102]
[1778764438200,41.17,79839.92,0.0,0.02127,2e-05,4.14506]
[1778764443235,41.17,79849.55,0.0,0.02141,2e-05,4.16987]
[1778764448270,41.17,79848.59,0.0,0.0214,2e-05,4.1674]
[1778764452298,41.17,79830.21,0.0,0.02112,2e-05,4.1204]
[1778764457333,41.17,79827.8,0.0,0.02109,2e-05,4.1147]
[1778764462368,41.18,79822.98,0.0,0.02102,2e-05,4.10291]
[1778764467403,41.18,79823.81,0.0,0.02103,2e-05,4.10554]
[1778764472438,41.18,79827.11,0.0,0.02108,2e-05,4.1124]
[1778764477473,41.18,79826.74,0.0,0.02107,2e-05,4.11187]
[1778764482507,41.18,79831.42,0.0,0.02114,2e-05,4.12415]
[1778764487543,41.18,79837.98,0.0,0.02125,2e-05,4.14112]
[1778764490564,41.18,79850.06,0.0,0.02143,2e-05,4.17213]
[1778764495599,41.18,79846.68,0.0,0.02138,2e-05,4.16334]
[1778764500639,41.18,79843.4,0.0,0.02133,2e-05,4.1549]
[1778764505668,41.18,79842.32,0.0,0.02131,2e-05,4.15216]
[1778764510704,41.18,79849.39,0.0,0.02142,2e-05,4.17031]
[1778764515739,41.18,79849.74,0.0,0.02142,2e-05,4.17109]
[1778764520777,41.18,79849.67,0.0,0.02142,2e-05,4.1708]
[1778764525812,41.18,79849.56,0.0,0.02142,2e-05,4.17046]
[1778764530859,41.18,79850.35,0.0,0.02143,2e-05,4.1724]
[1778764534152,41.18,79868.99,0.0,0.02171,2e-05,4.21853]
[1778764539907,41.18,79872.05,0.0,0.02175,2e-05,4.2259]
[1778764544942,41.18,79874.9,0.0,0.02179,2e-05,4.23279]
[1778764545749,41.18,79874.9,0.0,0.02179,2e-05,4.23279]
[1778764545950,41.18,79879.71,0.0,0.02187,2e-05,4.24522]
[1778764546956,41.18,79890.19,0.0,0.02203,2e-05,4.27251]
[1778764551994,41.17,79911.56,0.0,0.02236,2e-05,4.32813]
[1778764552739,41.17,79911.56,0.0,0.02236,2e-05,4.32813]
[1778764553000,41.17,79932.0,0.0,0.02269,2e-05,4.38207]
[1778764558036,41.17,79940.51,0.0,0.02281,2e-05,4.40303]
[1778764563072,41.16,79943.24,0.0,0.02285,2e-05,4.40839]
[1778764566318,41.16,79934.68,0.0,0.0227,2e-05,4.3847]
[1778764566345,41.16,79930.94,0.0,0.02264,2e-05,4.37435]
[1778764569114,41.16,79915.5,0.0,0.02239,2e-05,4.33228]
[1778764573233,41.16,79909.07,0.0,0.02228,2e-05,4.31449]
[1778764573481,41.16,79908.17,0.0,0.02227,2e-05,4.31189]
[1778764579189,41.15,79915.78,0.0,0.02238,2e-05,4.33056]
[1778764584520,41.15,79905.88,0.0,0.02221,2e-05,4.3032]
[1778764590264,41.15,79913.62,0.0,0.02233,2e-05,4.32249]
[1778764595299,41.15,79914.67,0.0,0.02233,2e-05,4.32205]
[1778764599329,41.14,79902.25,0.0,0.02213,2e-05,4.28837]
[1778764602349,41.14,79891.88,0.0,0.02196,2e-05,4.26069]
[1778764607387,41.14,79894.32,0.0,0.02199,2e-05,4.26638]
[1778764612421,41.14,79898.35,0.0,0.02205,2e-05,4.27612]
[1778764617456,41.14,79906.43,0.0,0.02217,2e-05,4.2964]
[1778764622491,41.13,79911.51,0.0,0.02225,2e-05,4.30874]
[1778764625513,41.13,79895.95,0.0,0.022,2e-05,4.26717]
[1778764627526,41.13,79885.82,0.0,0.02184,2e-05,4.2404]
[1778764632561,41.13,79885.77,0.0,0.02183,2e-05,4.23972]
[1778764637600,41.13,79880.51,0.0,0.02175,2e-05,4.22537]
[1778764642631,41.13,79870.45,0.0,0.02159,2e-05,4.19863]
[1778764647666,41.13,79857.35,0.0,0.02139,2e-05,4.16438]
[1778764652704,41.13,79854.89,0.0,0.02134,2e-05,4.15592]
[1778764657739,41.13,79852.11,0.0,0.02129,2e-05,4.14872]
[1778764662774,41.13,79844.97,0.0,0.02119,2e-05,4.13048]
[1778764667808,41.13,79845.35,0.0,0.02119,2e-05,4.1316]
[1778764671841,41.13,79835.12,0.0,0.02104,2e-05,4.10572]
[1778764676873,41.13,79830.02,0.0,0.02097,2e-05,4.09324]
[1778764681907,41.13,79830.36,0.0,0.02097,2e-05,4.09462]
[1778764686949,41.13,79822.91,0.0,0.02086,2e-05,4.07629]
[1778764688956,41.13,79811.91,0.0,0.0207,1e-05,4.04877]
[1778764691978,41.13,79794.35,0.0,0.02044,1e-05,4.00524]
[1778764697011,41.14,79785.64,0.0,0.02032,1e-05,3.98482]
[1778764702058,41.14,79791.98,0.0,0.02043,1e-05,4.00203]
[1778764707093,41.14,79792.31,0.0,0.02044,1e-05,4.0041]
[1778764709077,41.14,79790.76,0.0,0.02042,1e-05,4.00047]
[1778764709159,41.14,79785.15,0.0,0.02034,1e-05,3.98672]
[1778764710956,41.15,79785.15,0.0,0.02034,1e-05,3.98697]
[1778764711121,41.15,79785.4,0.0,0.02033,1e-05,3.98593]
[1778764716156,41.15,79783.95,0.0,0.02032,1e-05,3.98363]
[1778764718643,41.15,79783.47,0.0,0.02031,1e-05,3.9827]
[1778764718683,41.15,79770.36,0.0,0.02012,1e-05,3.95041]
[1778764722924,41.15,79779.24,0.0,0.02026,1e-05,3.97371]
[1778764723220,41.15,79780.57,0.0,0.02028,1e-05,3.9773]
[1778764728246,41.16,79777.89,0.0,0.02025,1e-05,3.97209]
[1778764730260,41.16,79764.42,0.0,0.02006,1e-05,3.93933]
[1778764734288,41.16,79753.59,0.0,0.01991,1e-05,3.91411]
[1778764739324,41.17,79752.54,0.0,0.01991,1e-05,3.91352]
[1778764744358,41.17,79750.43,0.0,0.01989,1e-05,3.9104]
[1778764749394,41.17,79752.17,0.0,0.0199,1e-05,3.91232]
[1778764751303,41.17,79752.26,0.0,0.0199,1e-05,3.91185]
[1778764751414,41.17,79752.23,0.0,0.0199,1e-05,3.91177]
[1778764755376,41.16,79757.33,0.0,0.01995,1e-05,3.92154]
[1778764755452,41.16,79752.76,0.0,0.01988,1e-05,3.90959]
[1778764759116,41.15,79756.21,0.0,0.01992,1e-05,3.91601]
[1778764759464,41.15,79757.57,0.0,0.01994,1e-05,3.91867]
[1778764764499,41.14,79756.03,0.0,0.01989,1e-05,3.91145]
[1778764769534,41.13,79758.82,0.0,0.01991,1e-05,3.9149]
[1778764774571,41.12,79766.87,0.0,0.02,1e-05,3.92937]
[1778764779606,41.12,79767.4,0.0,0.01999,1e-05,3.92718]
[1778764784641,41.11,79773.6,0.0,0.02006,1e-05,3.93898]
[1778764789676,41.1,79774.19,0.0,0.02004,1e-05,3.93686]
[1778764794711,41.09,79776.17,0.0,0.02005,1e-05,3.93814]
[1778764799746,41.08,79774.61,0.0,0.02001,1e-05,3.93072]
[1778764804784,41.07,79762.59,0.0,0.01981,1e-05,3.89763]
[1778764809817,41.06,79754.3,0.0,0.01967,1e-05,3.87357]
[1778764814854,41.06,79758.67,0.0,0.01972,1e-05,3.88179]
[1778764819887,41.05,79757.65,0.0,0.01969,1e-05,3.8762]
[1778764826238,41.04,79759.78,0.0,0.01969,1e-05,3.87717]
[1778764831972,41.03,79766.44,0.0,0.01976,1e-05,3.88848]
[1778764837008,41.02,79766.41,0.0,0.01974,1e-05,3.88532]
[1778764842043,41.02,79776.44,0.0,0.01987,1e-05,3.9069]
[1778764846378,41.01,79792.52,0.0,0.02008,1e-05,3.94339]
[1778764847732,41.01,79792.52,0.0,0.02008,1e-05,3.94339]
[1778764847835,41.01,79792.98,0.0,0.02008,1e-05,3.94382]
[1778764852682,41.01,79798.51,0.0,0.02017,1e-05,3.95869]
[1778764852728,41.01,79798.43,0.0,0.02017,1e-05,3.95923]
[1778764858155,41.02,79800.57,0.0,0.02022,1e-05,3.96641]
[1778764863191,41.02,79813.26,0.0,0.02041,1e-05,3.99992]
[1778764866527,41.02,79826.67,0.0,0.02062,1e-05,4.03483]
[1778764872259,41.03,79830.79,0.0,0.02069,1e-05,4.04644]
[1778764875440,41.03,79827.71,0.0,0.02065,1e-05,4.03936]
[1778764875506,41.03,79834.4,0.0,0.02075,1e-05,4.05652]
[1778764880336,41.03,79842.6,0.0,0.02088,2e-05,4.07817]
[1778764880401,41.03,79844.62,0.0,0.02091,2e-05,4.08348]
[1778764886666,41.03,79842.68,0.0,0.02089,2e-05,4.07954]
[1778764892400,41.04,79842.15,0.0,0.02087,2e-05,4.07724]
[1778764896737,41.04,79832.0,0.0,0.02073,1e-05,4.05221]
[1778764902469,41.04,79830.59,0.0,0.02071,1e-05,4.04985]
[1778764907507,41.04,79831.39,0.0,0.02073,1e-05,4.05291]
[1778764912540,41.05,79836.8,0.0,0.02082,2e-05,4.06758]
[1778764916880,41.05,79853.08,0.0,0.02107,2e-05,4.10968]
[1778764921606,41.05,79864.02,0.0,0.02124,2e-05,4.1382]
[1778764922474,41.05,79864.02,0.0,0.02124,2e-05,4.1382]
[1778764922611,41.05,79866.43,0.0,0.02127,2e-05,4.14444]
[1778764924626,41.05,79883.65,0.0,0.02154,2e-05,4.18895]
[1778764927695,41.05,79886.5,0.0,0.02158,2e-05,4.19626]
[1778764927753,41.05,79886.51,0.0,0.02158,2e-05,4.19625]
[1778764933690,41.05,79886.68,0.0,0.02158,2e-05,4.19644]
[1778764938725,41.05,79896.92,0.0,0.02174,2e-05,4.22285]
[1778764941931,41.05,79896.77,0.0,0.02174,2e-05,4.22229]
[1778764942019,41.05,79914.99,0.0,0.02202,2e-05,4.26994]
[1778764944769,41.05,79932.22,0.0,0.02229,2e-05,4.31498]
[1778764949815,41.04,79939.08,0.0,0.02239,2e-05,4.33192]
[1778764950811,41.04,79928.35,0.0,0.02222,2e-05,4.30319]
[1778764951818,41.04,79913.5,0.0,0.02197,2e-05,4.26181]
[1778764954302,41.04,79904.98,0.0,0.02184,2e-05,4.23921]
[1778764954838,41.04,79905.27,0.0,0.02184,2e-05,4.23987]
[1778764959206,41.04,79899.67,0.0,0.02175,2e-05,4.22488]
[1778764959879,41.04,79917.78,0.0,0.02203,2e-05,4.27072]
[1778764960884,41.04,79933.63,0.0,0.02228,2e-05,4.31259]
[1778764964920,41.03,79946.26,0.0,0.02246,2e-05,4.34354]
[1778764965928,41.03,79960.61,0.0,0.02269,2e-05,4.38157]
[1778764966934,41.03,79971.29,0.0,0.02286,2e-05,4.4099]
[1778764969962,41.03,79994.73,0.0,0.02324,2e-05,4.47216]
[1778764970968,41.02,80006.68,0.0,0.02343,2e-05,4.50426]
[1778764972986,41.02,79996.3,0.0,0.02326,2e-05,4.47487]
[1778764973991,41.02,79996.3,0.0,0.02326,2e-05,4.47487]
[1778764974038,41.02,79985.95,0.0,0.02308,2e-05,4.44627]
[1778764975444,41.02,79985.95,0.0,0.02308,2e-05,4.44583]
[1778764976020,41.02,80003.24,0.0,0.02336,2e-05,4.4929]
[1778764977035,41.02,80028.09,0.0,0.02377,2e-05,4.56057]
[1778764979025,41.01,80005.88,0.0,0.02339,2e-05,4.49765]
[1778764980052,41.01,79995.01,0.0,0.02321,2e-05,4.46751]
[1778764983063,41.01,80017.43,0.0,0.02357,2e-05,4.52721]
[1778764984069,41.01,80030.09,0.0,0.02378,2e-05,4.56212]
[1778764989118,41.0,80022.63,0.0,0.02364,2e-05,4.53854]
[1778764991135,41.0,80011.18,0.0,0.02344,2e-05,4.50592]
[1778764994155,41.0,79998.22,0.0,0.02322,2e-05,4.46898]
[1778764999193,40.99,79992.79,0.0,0.02312,2e-05,4.45197]
[1778765000870,40.99,79992.79,0.0,0.02312,2e-05,4.45197]
[1778765000886,40.99,79985.03,0.0,0.02298,2e-05,4.43007]
[1778765006243,40.99,79983.14,0.0,0.02294,2e-05,4.42307]
[1778765007543,40.98,79972.25,0.0,0.02276,2e-05,4.393]
[1778765012284,40.98,79964.33,0.0,0.02261,2e-05,4.36843]
[1778765017613,40.98,79966.0,0.0,0.02263,2e-05,4.37127]
[1778765022354,40.97,79978.15,0.0,0.02282,2e-05,4.40253]
[1778765027683,40.97,79976.19,0.0,0.02278,2e-05,4.39568]
[1778765033432,40.97,79971.23,0.0,0.02269,2e-05,4.38056]
[1778765038466,40.96,79972.93,0.0,0.0227,2e-05,4.38365]
[1778765043503,40.96,79983.74,0.0,0.02287,2e-05,4.41124]
[1778765048540,40.96,79982.4,0.0,0.02284,2e-05,4.4059]
[1778765053571,40.95,79985.57,0.0,0.02288,2e-05,4.41271]
[1778765058609,40.95,79982.21,0.0,0.02281,2e-05,4.40188]
[1778765061949,40.95,79972.37,0.0,0.02265,2e-05,4.37478]
[1778765062043,40.95,79971.84,0.0,0.02264,2e-05,4.37307]
[1778765063652,40.94,79996.68,0.0,0.02303,2e-05,4.43811]
[1778765064664,40.94,80020.53,0.0,0.02342,2e-05,4.50277]
[1778765067970,40.94,80030.86,0.0,0.02358,2e-05,4.52964]
[1778765073732,40.93,80031.86,0.0,0.02357,2e-05,4.52692]
[1778765075746,40.93,80019.48,0.0,0.02336,2e-05,4.49185]
[1778765078038,40.92,80002.86,0.0,0.02307,2e-05,4.4451]
[1778765081297,40.92,80003.17,0.0,0.02307,2e-05,4.4451]
[1778765081791,40.92,80003.98,0.0,0.02309,2e-05,4.44688]
[1778765084809,40.92,80014.59,0.0,0.02325,2e-05,4.47451]
[1778765089845,40.91,80005.2,0.0,0.02308,2e-05,4.4465]
[1778765094881,40.91,80007.18,0.0,0.0231,2e-05,4.44972]
[1778765099915,40.9,80007.05,0.0,0.02308,2e-05,4.44685]
[1778765101162,40.9,80007.05,0.0,0.02308,2e-05,4.44685]
[1778765101935,40.9,79986.38,0.0,0.02274,2e-05,4.39047]
[1778765102939,40.9,79973.53,0.0,0.02253,2e-05,4.35564]
[1778765106971,40.9,79961.45,0.0,0.02233,2e-05,4.32244]
[1778765109781,40.9,79959.23,0.0,0.0223,2e-05,4.31613]
[1778765109993,40.9,79954.94,0.0,0.02223,2e-05,4.30453]
[1778765115027,40.89,79945.36,0.0,0.02207,2e-05,4.27835]
[1778765118596,40.89,79936.0,0.0,0.02192,2e-05,4.25326]
[1778765119056,40.89,79931.05,0.0,0.02184,2e-05,4.24016]
[1778765121855,40.89,79936.05,0.0,0.02192,2e-05,4.25316]
[1778765122080,40.89,79935.99,0.0,0.02192,2e-05,4.25291]
[1778765123088,40.89,79971.33,0.0,0.02247,2e-05,4.34518]
[1778765123946,40.89,79971.33,0.0,0.02247,2e-05,4.34518]
[1778765124115,40.89,79975.34,0.0,0.02253,2e-05,4.35567]
[1778765129132,40.89,79968.52,0.0,0.02242,2e-05,4.33624]
[1778765133119,40.88,79967.2,0.0,0.02238,2e-05,4.32999]
[1778765133178,40.88,79969.5,0.0,0.02242,2e-05,4.33591]
[1778765138192,40.88,79965.03,0.0,0.02234,2e-05,4.32287]
[1778765143229,40.88,79956.95,0.0,0.0222,2e-05,4.30045]
[1778765148262,40.88,79954.98,0.0,0.02217,2e-05,4.29442]
[1778765153298,40.88,79955.64,0.0,0.02217,2e-05,4.29541]
[1778765158635,40.87,79948.27,0.0,0.02205,2e-05,4.275]
[1778765163543,40.87,79949.0,0.0,0.02206,2e-05,4.27653]
[1778765163558,40.87,79945.75,0.0,0.02201,2e-05,4.2678]
[1778765166391,40.87,79925.47,0.0,0.02168,2e-05,4.21221]
[1778765170422,40.87,79914.48,0.0,0.0215,2e-05,4.18285]
[1778765175454,40.87,79910.81,0.0,0.02145,2e-05,4.17433]
[1778765176864,40.87,79910.81,0.0,0.02145,2e-05,4.17433]
[1778765176900,40.87,79912.35,0.0,0.02148,2e-05,4.17869]
[1778765182503,40.87,79912.88,0.0,0.02149,2e-05,4.18027]
[1778765187543,40.87,79912.74,0.0,0.02148,2e-05,4.18008]
[1778765192574,40.87,79912.62,0.0,0.02147,2e-05,4.17787]
[1778765197609,40.87,79913.94,0.0,0.02149,2e-05,4.18146]
[1778765202645,40.87,79918.4,0.0,0.02156,2e-05,4.19315]
[1778765207679,40.87,79917.0,0.0,0.02154,2e-05,4.18956]
[1778765212715,40.87,79916.71,0.0,0.02154,2e-05,4.18888]
[1778765217750,40.87,79916.47,0.0,0.02154,2e-05,4.18834]
[1778765222788,40.87,79908.41,0.0,0.02141,2e-05,4.16751]
[1778765229140,40.87,79908.37,0.0,0.02141,2e-05,4.16768]
[1778765234874,40.87,79905.62,0.0,0.02137,2e-05,4.16089]
[1778765239909,40.87,79911.38,0.0,0.02146,2e-05,4.17611]
[1778765244944,40.87,79913.5,0.0,0.0215,2e-05,4.18176]
[1778765249979,40.87,79920.45,0.0,0.02161,2e-05,4.19997]
[1778765255014,40.87,79921.98,0.0,0.02162,2e-05,4.20206]
[1778765260052,40.87,79927.64,0.0,0.02171,2e-05,4.217]
[1778765265088,40.87,79931.68,0.0,0.02177,2e-05,4.22765]
[1778765270122,40.87,79927.96,0.0,0.02171,2e-05,4.21799]
[1778765275158,40.88,79925.67,0.0,0.02168,2e-05,4.21224]
[1778765280192,40.88,79929.78,0.0,0.02175,2e-05,4.22313]
[1778765285228,40.88,79927.9,0.0,0.02172,2e-05,4.21828]
[1778765290263,40.88,79932.54,0.0,0.02179,2e-05,4.23044]
[1778765295298,40.88,79929.98,0.0,0.02175,2e-05,4.22366]
[1778765298742,40.88,79930.29,0.0,0.02175,2e-05,4.22443]
[1778765299328,40.88,79920.5,0.0,0.0216,2e-05,4.19883]
[1778765300336,40.88,79907.61,0.0,0.0214,2e-05,4.16533]
[1778765300613,40.88,79907.61,0.0,0.0214,2e-05,4.16533]
[1778765300689,40.88,79906.26,0.0,0.02138,2e-05,4.16183]
[1778765306378,40.88,79914.35,0.0,0.02151,2e-05,4.18328]
[1778765311413,40.88,79916.75,0.0,0.02154,2e-05,4.1877]
[1778765316448,40.88,79923.83,0.0,0.02165,2e-05,4.20633]
[1778765321485,40.88,79922.57,0.0,0.02163,2e-05,4.20307]
[1778765326518,40.88,79925.31,0.0,0.02167,2e-05,4.21024]
[1778765331555,40.88,79928.85,0.0,0.02173,2e-05,4.21952]
[1778765336588,40.88,79929.7,0.0,0.02174,2e-05,4.22178]
[1778765339934,40.88,79943.1,0.0,0.02195,2e-05,4.25692]
[1778765345658,40.88,79927.9,0.0,0.02171,2e-05,4.21682]
[1778765350686,40.88,79929.13,0.0,0.02173,2e-05,4.22013]
[1778765355722,40.88,79925.4,0.0,0.02167,2e-05,4.21049]
[1778765360757,40.88,79932.8,0.0,0.02179,2e-05,4.23012]
[1778765365793,40.88,79938.82,0.0,0.02188,2e-05,4.24595]
[1778765370828,40.88,79937.54,0.0,0.02186,2e-05,4.24256]
[1778765375863,40.88,79941.53,0.0,0.02192,2e-05,4.25101]
[1778765380897,40.88,79938.43,0.0,0.02187,2e-05,4.24273]
[1778765385934,40.88,79936.8,0.0,0.02184,2e-05,4.23835]
[1778765390968,40.88,79941.3,0.0,0.02191,2e-05,4.25004]
[1778765396002,40.88,79938.87,0.0,0.02187,2e-05,4.24342]
[1778765399024,40.88,79928.05,0.0,0.0217,2e-05,4.21492]
[1778765404064,40.88,79922.11,0.0,0.02161,2e-05,4.19936]
[1778765409104,40.88,79920.64,0.0,0.02159,2e-05,4.19559]
[1778765414138,40.88,79910.19,0.0,0.02142,2e-05,4.16861]
[1778765419172,40.88,79910.88,0.0,0.02144,2e-05,4.17072]
[1778765422194,40.88,79921.08,0.0,0.0216,2e-05,4.19738]
[1778765427232,40.88,79926.01,0.0,0.02167,2e-05,4.21028]
[1778765432263,40.88,79928.94,0.0,0.02171,2e-05,4.21602]
[1778765435285,40.88,79941.87,0.0,0.02191,2e-05,4.24995]
[1778765440319,40.88,79934.65,0.0,0.0218,2e-05,4.23084]
[1778765444347,40.88,79924.35,0.0,0.02164,2e-05,4.20383]
[1778765446362,40.88,79911.65,0.0,0.02144,2e-05,4.17086]
[1778765451397,40.88,79908.78,0.0,0.0214,2e-05,4.16382]
[1778765456431,40.88,79912.44,0.0,0.02146,2e-05,4.17374]
[1778765461468,40.88,79915.48,0.0,0.02151,2e-05,4.18195]
[1778765462475,40.88,79904.1,0.0,0.02133,2e-05,4.15249]
[1778765465498,40.88,79888.87,0.0,0.0211,2e-05,4.11357]
[1778765470559,40.88,79887.76,0.0,0.02109,2e-05,4.11162]
[1778765472473,40.88,79890.62,0.0,0.02113,2e-05,4.11913]
[1778765472567,40.88,79894.28,0.0,0.02119,2e-05,4.12855]
[1778765473566,40.88,79904.84,0.0,0.02135,2e-05,4.15617]
[1778765474186,40.88,79904.84,0.0,0.02135,2e-05,4.15617]
[1778765474573,40.88,79912.62,0.0,0.02147,2e-05,4.1764]
[1778765479615,40.89,79926.34,0.0,0.02169,2e-05,4.21228]
[1778765484647,40.88,79931.63,0.0,0.02177,2e-05,4.22599]
[1778765488676,40.88,79918.31,0.0,0.02156,2e-05,4.19116]
[1778765493710,40.88,79927.82,0.0,0.0217,2e-05,4.214]
[1778765498745,40.88,79924.05,0.0,0.02164,2e-05,4.20416]
[1778765503780,40.88,79924.42,0.0,0.02165,2e-05,4.20515]
[1778765504889,40.88,79924.42,0.0,0.02165,2e-05,4.20515]
[1778765504916,40.88,79935.92,0.0,0.02183,2e-05,4.23526]
[1778765507808,40.88,79950.48,0.0,0.02206,2e-05,4.27336]
[1778765509031,40.88,79950.48,0.0,0.02206,2e-05,4.27336]
[1778765509110,40.88,79951.81,0.0,0.02208,2e-05,4.27676]
[1778765514857,40.88,79952.34,0.0,0.02208,2e-05,4.27739]
[1778765519892,40.88,79944.78,0.0,0.02196,2e-05,4.25675]
[1778765524926,40.88,79949.89,0.0,0.02203,2e-05,4.26969]
[1778765529962,40.88,79951.31,0.0,0.02205,2e-05,4.27277]
[1778765535001,40.88,79954.19,0.0,0.02209,2e-05,4.27969]
[1778765540039,40.87,79954.56,0.0,0.02209,2e-05,4.28001]
[1778765545074,40.87,79955.23,0.0,0.0221,2e-05,4.2811]
[1778765550110,40.87,79953.69,0.0,0.02207,2e-05,4.27633]
[1778765555145,40.87,79952.61,0.0,0.02204,2e-05,4.27076]
[1778765558167,40.87,79938.92,0.0,0.02182,2e-05,4.23431]
[1778765563201,40.87,79935.78,0.0,0.02177,2e-05,4.22575]
[1778765564208,40.87,79925.19,0.0,0.02161,2e-05,4.198]
[1778765569244,40.87,79928.71,0.0,0.02166,2e-05,4.20727]
[1778765574280,40.87,79928.71,0.0,0.02166,2e-05,4.20722]
[1778765579316,40.87,79932.74,0.0,0.02172,2e-05,4.21773]
[1778765580686,40.87,79932.74,0.0,0.02172,2e-05,4.21773]
[1778765580720,40.87,79918.9,0.0,0.02151,2e-05,4.18157]
[1778765581653,40.87,79907.01,0.0,0.02132,2e-05,4.15076]
[1778765587376,40.87,79911.13,0.0,0.02139,2e-05,4.16188]
[1778765591149,40.87,79911.69,0.0,0.0214,2e-05,4.16353]
[1778765591725,40.87,79905.11,0.0,0.0213,2e-05,4.14665]
[1778765595072,40.87,79899.91,0.0,0.02122,2e-05,4.13339]
[1778765595440,40.87,79882.2,0.0,0.02095,2e-05,4.08803]
[1778765596448,40.87,79860.14,0.0,0.02062,1e-05,4.03198]
[1778765598461,40.87,79845.78,0.0,0.02041,1e-05,3.99615]
[1778765599472,40.87,79833.54,0.0,0.02022,1e-05,3.96462]
[1778765603500,40.86,79820.1,0.0,0.02,1e-05,3.92699]
[1778765606521,40.85,79833.04,0.0,0.02018,1e-05,3.9569]
[1778765608534,40.85,79846.47,0.0,0.02036,1e-05,3.98885]
[1778765612844,40.84,79841.08,0.0,0.02025,1e-05,3.96999]
[1778765613570,40.84,79843.81,0.0,0.02029,1e-05,3.97598]
[1778765616461,40.84,79847.94,0.0,0.02035,1e-05,3.98575]
[1778765616592,40.84,79851.05,0.0,0.02039,1e-05,3.99382]
[1778765621627,40.84,79860.3,0.0,0.02054,1e-05,4.01835]
[1778765625655,40.84,79870.56,0.0,0.0207,2e-05,4.04507]
[1778765628216,40.84,79872.37,0.0,0.02073,2e-05,4.05]
[1778765628677,40.84,79881.28,0.0,0.02086,2e-05,4.07282]
[1778765630690,40.85,79898.28,0.0,0.02112,2e-05,4.11654]
[1778765635730,40.85,79907.45,0.0,0.02126,2e-05,4.14029]
[1778765636690,40.85,79907.45,0.0,0.02126,2e-05,4.14029]
[1778765636737,40.85,79911.36,0.0,0.02132,2e-05,4.1504]
[1778765640764,40.85,79922.13,0.0,0.02149,2e-05,4.17819]
[1778765645799,40.84,79916.01,0.0,0.02139,2e-05,4.16211]
[1778765648839,40.84,79929.58,0.0,0.0216,2e-05,4.19722]
[1778765650835,40.84,79918.94,0.0,0.02144,2e-05,4.16939]
[1778765655875,40.84,79912.91,0.0,0.02134,2e-05,4.15368]
[1778765660905,40.84,79912.84,0.0,0.02134,2e-05,4.15339]
[1778765665939,40.84,79910.97,0.0,0.02131,2e-05,4.14844]
[1778765669968,40.84,79900.57,0.0,0.02115,2e-05,4.12157]
[1778765675003,40.84,79905.15,0.0,0.02121,2e-05,4.13151]
[1778765680039,40.84,79910.37,0.0,0.02129,2e-05,4.14504]
[1778765683060,40.84,79896.18,0.0,0.02108,2e-05,4.10854]
[1778765688097,40.84,79889.64,0.0,0.02098,2e-05,4.09209]
[1778765693133,40.85,79881.21,0.0,0.02085,2e-05,4.07107]
[1778765698179,40.85,79892.34,0.0,0.02103,2e-05,4.10006]
[1778765703212,40.85,79891.99,0.0,0.02102,2e-05,4.09954]
[1778765708246,40.85,79884.09,0.0,0.02091,2e-05,4.07971]
[1778765710261,40.85,79871.33,0.0,0.02071,2e-05,4.04744]
[1778765713281,40.85,79859.75,0.0,0.02054,1e-05,4.01867]
[1778765716302,40.85,79848.03,0.0,0.02037,1e-05,3.98982]
[1778765718275,40.85,79844.03,0.0,0.02032,1e-05,3.98004]
[1778765718404,40.85,79827.1,0.0,0.02007,1e-05,3.93774]
[1778765719414,40.85,79793.99,0.0,0.01959,1e-05,3.8567]
[1778765720420,40.85,79782.59,0.0,0.01943,1e-05,3.82885]
[1778765721421,40.85,79768.86,0.0,0.01922,1e-05,3.79399]
[1778765722427,40.85,79756.22,0.0,0.01904,1e-05,3.7635]
[1778765726466,40.84,79769.12,0.0,0.01921,1e-05,3.79207]
[1778765727469,40.84,79779.64,0.0,0.01935,1e-05,3.81626]
[1778765729484,40.84,79796.08,0.0,0.01958,1e-05,3.85491]
[1778765734776,40.83,79800.0,0.0,0.0196,1e-05,3.85856]
[1778765738544,40.82,79787.26,0.0,0.0194,1e-05,3.82394]
[1778765742207,40.81,79783.91,0.0,0.01934,1e-05,3.81323]
[1778765742574,40.81,79786.93,0.0,0.01937,1e-05,3.81974]
[1778765747625,40.8,79782.22,0.0,0.01928,1e-05,3.80409]
[1778765748341,40.8,79782.22,0.0,0.01928,1e-05,3.80409]
[1778765748626,40.8,79781.0,0.0,0.01926,1e-05,3.80113]
[1778765749629,40.8,79766.05,0.0,0.01904,1e-05,3.76336]
[1778765750166,40.8,79766.05,0.0,0.01904,1e-05,3.76336]
[1778765750659,40.8,79756.09,0.0,0.0189,1e-05,3.73869]
[1778765755671,40.79,79760.69,0.0,0.01894,1e-05,3.74617]
[1778765758698,40.78,79748.82,0.0,0.01876,1e-05,3.715]
[1778765760718,40.78,79734.99,0.0,0.01857,1e-05,3.68211]
[1778765761808,40.78,79734.99,0.0,0.01857,1e-05,3.68211]
[1778765761834,40.78,79719.53,0.0,0.01835,1e-05,3.6444]
[1778765766351,40.77,79711.72,0.0,0.01823,1e-05,3.6239]
[1778765766767,40.77,79701.47,0.0,0.01809,1e-05,3.59946]
[1778765768789,40.77,79689.41,0.0,0.01792,1e-05,3.57054]
[1778765771800,40.76,79703.0,0.0,0.0181,1e-05,3.60088]
[1778765772827,40.76,79713.4,0.0,0.01824,1e-05,3.62471]
[1778765774838,40.76,79723.7,0.0,0.01837,1e-05,3.64786]
[1778765776855,40.76,79735.81,0.0,0.01853,1e-05,3.67532]
[1778765781898,40.75,79727.35,0.0,0.0184,1e-05,3.6524]
[1778765786934,40.74,79724.71,0.0,0.01834,1e-05,3.64354]
[1778765788327,40.74,79724.16,0.0,0.01833,1e-05,3.64171]
[1778765788963,40.74,79712.52,0.0,0.01817,1e-05,3.61342]
[1778765789964,40.74,79692.66,0.0,0.0179,1e-05,3.56721]
[1778765792556,40.74,79697.3,0.0,0.01795,1e-05,3.57536]
[1778765792984,40.74,79698.8,0.0,0.01797,1e-05,3.57843]
[1778765798023,40.73,79700.5,0.0,0.01798,1e-05,3.58027]
[1778765800037,40.73,79684.91,0.0,0.01777,1e-05,3.5434]
[1778765805072,40.72,79682.6,0.0,0.01773,1e-05,3.53633]
[1778765810105,40.72,79681.11,0.0,0.0177,1e-05,3.53124]
[1778765813139,40.72,79699.1,0.0,0.01793,1e-05,3.57178]
[1778765815406,40.72,79714.14,0.0,0.01813,1e-05,3.60597]
[1778765821648,40.71,79721.28,0.0,0.01821,1e-05,3.62037]
[1778765821703,40.71,79727.75,0.0,0.01829,1e-05,3.6346]
[1778765824210,40.71,79745.72,0.0,0.01853,1e-05,3.67598]
[1778765827697,40.7,79753.76,0.0,0.01864,1e-05,3.69392]
[1778765827773,40.7,79759.02,0.0,0.0187,1e-05,3.70524]
[1778765833274,40.69,79757.96,0.0,0.01867,1e-05,3.69951]
[1778765834243,40.69,79757.96,0.0,0.01867,1e-05,3.69951]
[1778765834289,40.69,79753.63,0.0,0.0186,1e-05,3.68858]
[1778765835290,40.69,79753.63,0.0,0.0186,1e-05,3.68858]
[1778765835560,40.69,79749.99,0.0,0.01855,1e-05,3.67869]
[1778765839766,40.68,79748.25,0.0,0.01851,1e-05,3.6731]
[1778765839833,40.68,79757.29,0.0,0.01863,1e-05,3.69284]
[1778765841771,40.68,79757.29,0.0,0.01863,1e-05,3.69284]
[1778765841846,40.68,79763.12,0.0,0.0187,1e-05,3.70584]
[1778765845635,40.67,79750.09,0.0,0.0185,1e-05,3.67031]
[1778765848387,40.66,79762.85,0.0,0.01866,1e-05,3.69801]
[1778765853421,40.65,79773.72,0.0,0.01877,1e-05,3.71745]
[1778765858458,40.64,79777.77,0.0,0.0188,1e-05,3.7224]
[1778765863491,40.62,79780.28,0.0,0.01881,1e-05,3.72361]
[1778765868526,40.61,79777.89,0.0,0.01875,1e-05,3.71312]
[1778765873115,40.6,79773.58,0.0,0.01867,1e-05,3.70005]
[1778765873155,40.6,79775.6,0.0,0.01869,1e-05,3.70396]
[1778765876697,40.6,79780.91,0.0,0.01875,1e-05,3.7139]
[1778765876787,40.59,79782.61,0.0,0.01877,1e-05,3.71705]
[1778765878706,40.59,79782.61,0.0,0.01876,1e-05,3.71612]
[1778765878805,40.59,79788.57,0.0,0.01884,1e-05,3.72948]
[1778765883634,40.58,79804.01,0.0,0.01903,1e-05,3.76189]
[1778765885932,40.57,79814.9,0.0,0.01917,1e-05,3.78624]
[1778765890684,40.56,79826.35,0.0,0.0193,1e-05,3.80891]
[1778765894712,40.55,79837.27,0.0,0.01943,1e-05,3.83128]
[1778765899747,40.55,79842.36,0.0,0.0195,1e-05,3.84373]
[1778765901762,40.55,79853.19,0.0,0.01966,1e-05,3.8704]
[1778765902921,40.55,79853.19,0.0,0.01966,1e-05,3.8704]
[1778765902983,40.55,79865.55,0.0,0.01984,1e-05,3.901]
[1778765904782,40.55,79875.69,0.0,0.01999,1e-05,3.92608]
[1778765909194,40.55,79880.77,0.0,0.02006,1e-05,3.93821]
[1778765909210,40.54,79876.19,0.0,0.01999,1e-05,3.92636]
[1778765914855,40.54,79880.09,0.0,0.02003,1e-05,3.93338]
[1778765919890,40.54,79875.26,0.0,0.01996,1e-05,3.92037]
[1778765924926,40.54,79869.1,0.0,0.01986,1e-05,3.90424]
[1778765929961,40.54,79871.17,0.0,0.01989,1e-05,3.90871]
[1778765934995,40.54,79862.6,0.0,0.01976,1e-05,3.8867]
[1778765940032,40.53,79859.8,0.0,0.01971,1e-05,3.87916]
[1778765945067,40.53,79865.84,0.0,0.0198,1e-05,3.89362]
[1778765949094,40.53,79843.88,0.0,0.01948,1e-05,3.83882]
[1778765954131,40.53,79840.36,0.0,0.01943,1e-05,3.82993]
[1778765955137,40.53,79826.92,0.0,0.01923,1e-05,3.797]
[1778765960177,40.53,79816.62,0.0,0.01909,1e-05,3.77216]
[1778765965212,40.53,79817.28,0.0,0.0191,1e-05,3.77415]
[1778765970246,40.53,79815.4,0.0,0.01906,1e-05,3.76669]
[1778765975281,40.53,79816.68,0.0,0.01907,1e-05,3.76842]
[1778765980317,40.53,79817.45,0.0,0.01908,1e-05,3.77074]
[1778765985353,40.53,79821.39,0.0,0.01914,1e-05,3.78072]
[1778765990386,40.53,79821.11,0.0,0.01914,1e-05,3.78042]
[1778765995423,40.53,79833.12,0.0,0.01931,1e-05,3.81005]
[1778765998444,40.53,79845.37,0.0,0.01949,1e-05,3.84009]
[1778766003480,40.53,79847.43,0.0,0.01952,1e-05,3.84506]
[1778766007609,40.53,79844.94,0.0,0.01948,1e-05,3.83889]
[1778766007649,40.53,79855.81,0.0,0.01964,1e-05,3.86567]
[1778766013551,40.53,79846.08,0.0,0.01949,1e-05,3.84135]
[1778766014416,40.53,79846.08,0.0,0.01949,1e-05,3.84135]
[1778766014557,40.53,79843.54,0.0,0.01946,1e-05,3.83509]
[1778766019592,40.53,79843.51,0.0,0.01946,1e-05,3.83492]
[1778766024639,40.53,79837.47,0.0,0.01937,1e-05,3.82007]
[1778766026943,40.53,79821.9,0.0,0.01915,1e-05,3.78212]
[1778766029738,40.53,79811.43,0.0,0.019,1e-05,3.75689]
[1778766032776,40.53,79790.62,0.0,0.0187,1e-05,3.70514]
[1778766037794,40.52,79784.37,0.0,0.0186,1e-05,3.6879]
[1778766039808,40.52,79771.88,0.0,0.01841,1e-05,3.65561]
[1778766044845,40.51,79766.07,0.0,0.01831,1e-05,3.63862]
[1778766049880,40.5,79766.48,0.0,0.0183,1e-05,3.63565]
[1778766051468,40.5,79766.1,0.0,0.01829,1e-05,3.63397]
[1778766051901,40.5,79745.93,0.0,0.01801,1e-05,3.58579]
[1778766055257,40.49,79738.21,0.0,0.0179,1e-05,3.5669]
[1778766055307,40.49,79739.23,0.0,0.01791,1e-05,3.56921]
[1778766058965,40.49,79757.68,0.0,0.01816,1e-05,3.61224]
[1778766060969,40.49,79769.24,0.0,0.01831,1e-05,3.63894]
[1778766066001,40.49,79753.56,0.0,0.01809,1e-05,3.60021]
[1778766069026,40.49,79739.06,0.0,0.01789,1e-05,3.56591]
[1778766072046,40.48,79754.69,0.0,0.0181,1e-05,3.60185]
[1778766072885,40.48,79754.69,0.0,0.0181,1e-05,3.60185]
[1778766073056,40.48,79754.43,0.0,0.01809,1e-05,3.601]
[1778766078088,40.48,79758.41,0.0,0.01814,1e-05,3.60861]
[1778766083123,40.47,79754.59,0.0,0.01807,1e-05,3.596]
[1778766088161,40.46,79759.65,0.0,0.01811,1e-05,3.60422]
[1778766090602,40.46,79762.22,0.0,0.01814,1e-05,3.60881]
[1778766091181,40.46,79762.7,0.0,0.01814,1e-05,3.60812]
[1778766093194,40.45,79783.53,0.0,0.01841,1e-05,3.65512]
[1778766093587,40.45,79783.53,0.0,0.01841,1e-05,3.65512]
[1778766094200,40.45,79789.99,0.0,0.01849,1e-05,3.66968]
[1778766096215,40.45,79801.55,0.0,0.01864,1e-05,3.69561]
[1778766100244,40.44,79790.45,0.0,0.01846,1e-05,3.66486]
[1778766102257,40.43,79778.79,0.0,0.0183,1e-05,3.63641]
[1778766103195,40.43,79778.79,0.0,0.0183,1e-05,3.63641]
[1778766103288,40.43,79779.94,0.0,0.01831,1e-05,3.63759]
[1778766108299,40.42,79768.35,0.0,0.01813,1e-05,3.60722]
[1778766113335,40.41,79768.56,0.0,0.01811,1e-05,3.60421]
[1778766118369,40.4,79766.78,0.0,0.01807,1e-05,3.59657]
[1778766122921,40.4,79763.61,0.0,0.01801,1e-05,3.58641]
[1778766123405,40.4,79763.25,0.0,0.018,1e-05,3.58489]
[1778766125041,40.39,79755.75,0.0,0.01789,1e-05,3.56669]
[1778766125419,40.39,79743.53,0.0,0.01772,1e-05,3.53704]
[1778766130453,40.39,79733.83,0.0,0.01758,1e-05,3.51238]
[1778766133635,40.38,79739.53,0.0,0.01765,1e-05,3.52392]
[1778766134187,40.38,79739.53,0.0,0.01765,1e-05,3.52392]
[1778766134288,40.38,79741.31,0.0,0.01767,1e-05,3.52747]
[1778766139521,40.37,79729.08,0.0,0.01749,1e-05,3.49596]
[1778766144264,40.37,79724.34,0.0,0.01742,1e-05,3.4841]
[1778766144365,40.37,79736.81,0.0,0.01758,1e-05,3.5118]
[1778766149593,40.36,79743.67,0.0,0.01765,1e-05,3.52486]
[1778766154628,40.35,79744.06,0.0,0.01763,1e-05,3.52116]
[1778766159663,40.35,79737.73,0.0,0.01753,1e-05,3.50376]
[1778766164701,40.34,79742.55,0.0,0.01758,1e-05,3.5122]
[1778766169737,40.33,79744.35,0.0,0.01759,1e-05,3.51356]
[1778766174772,40.32,79743.28,0.0,0.01756,1e-05,3.5083]
[1778766177482,40.32,79743.26,0.0,0.01755,1e-05,3.50771]
[1778766178027,40.32,79760.59,0.0,0.01778,1e-05,3.54677]
[1778766179807,40.32,79772.92,0.0,0.01794,1e-05,3.57436]
[1778766181823,40.31,79785.54,0.0,0.0181,1e-05,3.60266]
[1778766183837,40.31,79796.16,0.0,0.01824,1e-05,3.62631]
[1778766186627,40.31,79792.86,0.0,0.0182,1e-05,3.61916]
[1778766186858,40.31,79793.37,0.0,0.0182,1e-05,3.6207]
[1778766192267,40.32,79787.7,0.0,0.01814,1e-05,3.60867]
[1778766192344,40.32,79788.42,0.0,0.01815,1e-05,3.61109]
[1778766194270,40.32,79788.42,0.0,0.01815,1e-05,3.61109]
[1778766194369,40.32,79790.11,0.0,0.01818,1e-05,3.61579]
[1778766199948,40.31,79788.15,0.0,0.01813,1e-05,3.60862]
[1778766201962,40.31,79799.73,0.0,0.01828,1e-05,3.63386]
[1778766206998,40.3,79806.09,0.0,0.01835,1e-05,3.64585]
[1778766212038,40.3,79813.43,0.0,0.01845,1e-05,3.66326]
[1778766217080,40.31,79825.44,0.0,0.01863,1e-05,3.69328]
[1778766222114,40.31,79807.86,0.0,0.01839,1e-05,3.65232]
[1778766227145,40.31,79807.06,0.0,0.01839,1e-05,3.65187]
[1778766231617,40.32,79804.56,0.0,0.01836,1e-05,3.64739]
[1778766232180,40.32,79806.51,0.0,0.01839,1e-05,3.65232]
[1778766237218,40.32,79806.07,0.0,0.01839,1e-05,3.6527]
[1778766242250,40.33,79800.01,0.0,0.01832,1e-05,3.63952]
[1778766247285,40.33,79792.13,0.0,0.01822,1e-05,3.62278]
[1778766248869,40.33,79792.24,0.0,0.01821,1e-05,3.62205]
[1778766249299,40.33,79792.55,0.0,0.01822,1e-05,3.62278]
[1778766251408,40.33,79784.44,0.0,0.0181,1e-05,3.60264]
[1778766251422,40.32,79781.83,0.0,0.01806,1e-05,3.5946]
[1778766253334,40.32,79794.12,0.0,0.01822,1e-05,3.62265]
[1778766254341,40.32,79806.13,0.0,0.01838,1e-05,3.65149]
[1778766259375,40.32,79805.95,0.0,0.01839,1e-05,3.65248]
[1778766264412,40.33,79809.62,0.0,0.01845,1e-05,3.66289]
[1778766269458,40.33,79809.45,0.0,0.01846,1e-05,3.66356]
[1778766274480,40.33,79809.34,0.0,0.01845,1e-05,3.66305]
[1778766279517,40.34,79809.01,0.0,0.01846,1e-05,3.66362]
[1778766284551,40.34,79822.18,0.0,0.01865,1e-05,3.69638]
[1778766287572,40.34,79835.68,0.0,0.01884,1e-05,3.72945]
[1778766292607,40.34,79832.68,0.0,0.0188,1e-05,3.72315]
[1778766297643,40.35,79834.64,0.0,0.01884,1e-05,3.7288]
[1778766302679,40.35,79834.87,0.0,0.01885,1e-05,3.73021]
[1778766303795,40.35,79834.87,0.0,0.01885,1e-05,3.73021]
[1778766303836,40.35,79851.69,0.0,0.01908,1e-05,3.77121]
[1778766305703,40.35,79866.96,0.0,0.0193,1e-05,3.80872]
[1778766307716,40.35,79879.46,0.0,0.01948,1e-05,3.83952]
[1778766308724,40.35,79891.98,0.0,0.01967,1e-05,3.87115]
[1778766309730,40.35,79909.3,0.0,0.01993,1e-05,3.91492]
[1778766313817,40.35,79908.31,0.0,0.01992,1e-05,3.91405]
[1778766313866,40.36,79913.74,0.0,0.02001,1e-05,3.9282]
[1778766317095,40.36,79912.98,0.0,0.02,1e-05,3.9273]
[1778766317130,40.36,79927.5,0.0,0.02022,1e-05,3.9644]
[1778766319801,40.36,79947.84,0.0,0.02053,2e-05,4.01735]
[1778766324073,40.37,79921.7,0.0,0.02015,1e-05,3.95242]
[1778766325844,40.37,79909.91,0.0,0.01998,1e-05,3.92372]
[1778766328676,40.37,79907.08,0.0,0.01994,1e-05,3.91715]
[1778766328865,40.37,79896.66,0.0,0.01979,1e-05,3.89219]
[1778766334143,40.38,79879.16,0.0,0.01954,1e-05,3.84936]
[1778766339418,40.38,79877.26,0.0,0.01953,1e-05,3.84685]
[1778766339496,40.39,79859.96,0.0,0.01928,1e-05,3.80481]
[1778766341102,40.39,79859.96,0.0,0.01929,1e-05,3.80542]
[1778766341214,40.39,79844.79,0.0,0.01908,1e-05,3.76901]
[1778766346998,40.4,79835.4,0.0,0.01897,1e-05,3.75031]
[1778766349243,40.4,79844.99,0.0,0.01911,1e-05,3.77427]
[1778766349345,40.4,79858.05,0.0,0.0193,1e-05,3.80681]
[1778766352399,40.4,79858.72,0.0,0.01931,1e-05,3.80964]
[1778766352457,40.41,79871.05,0.0,0.01949,1e-05,3.84053]
[1778766358070,40.41,79874.8,0.0,0.01955,1e-05,3.84969]
[1778766362267,40.4,79880.93,0.0,0.01964,1e-05,3.86472]
[1778766362317,40.4,79896.33,0.0,0.01986,1e-05,3.90296]
[1778766364365,40.4,79914.1,0.0,0.02012,1e-05,3.9473]
[1778766368143,40.4,79925.53,0.0,0.02029,1e-05,3.97539]
[1778766373178,40.4,79918.81,0.0,0.02018,1e-05,3.95724]
[1778766378213,40.4,79915.01,0.0,0.02012,1e-05,3.94654]
[1778766383249,40.39,79916.45,0.0,0.02013,1e-05,3.94911]
[1778766386345,40.39,79909.0,0.0,0.02002,1e-05,3.92994]
[1778766386413,40.39,79893.71,0.0,0.01979,1e-05,3.89148]
[1778766388301,40.39,79876.04,0.0,0.01954,1e-05,3.84787]
[1778766391610,40.4,79871.81,0.0,0.01948,1e-05,3.83847]
[1778766391685,40.4,79862.52,0.0,0.01935,1e-05,3.81479]
[1778766397363,40.41,79857.71,0.0,0.01929,1e-05,3.80588]
[1778766402403,40.41,79859.31,0.0,0.01933,1e-05,3.81277]
[1778766406426,40.42,79870.1,0.0,0.0195,1e-05,3.84164]
[1778766411464,40.43,79870.41,0.0,0.01952,1e-05,3.84509]
[1778766413475,40.43,79859.69,0.0,0.01938,1e-05,3.81976]
[1778766418511,40.43,79869.1,0.0,0.01953,1e-05,3.84568]
[1778766423545,40.44,79867.5,0.0,0.01952,1e-05,3.84443]
[1778766428584,40.45,79873.36,0.0,0.01962,1e-05,3.8616]
[1778766432612,40.45,79884.12,0.0,0.01978,1e-05,3.8892]
[1778766437651,40.45,79890.61,0.0,0.01988,1e-05,3.90486]
[1778766442687,40.45,79890.24,0.0,0.01987,1e-05,3.90333]
[1778766447721,40.45,79893.63,0.0,0.01991,1e-05,3.91118]
[1778766452756,40.44,79888.25,0.0,0.01982,1e-05,3.89518]
[1778766457791,40.44,79885.93,0.0,0.01978,1e-05,3.88891]
[1778766462827,40.44,79892.01,0.0,0.01987,1e-05,3.90365]
[1778766467861,40.44,79900.17,0.0,0.01999,1e-05,3.92341]
[1778766473128,40.44,79903.89,0.0,0.02004,1e-05,3.932]
[1778766475616,40.44,79903.89,0.0,0.02004,1e-05,3.93186]
[1778766475655,40.44,79913.22,0.0,0.02017,1e-05,3.95519]
[1778766477930,40.44,79925.89,0.0,0.02036,1e-05,3.9866]
[1778766483719,40.43,79929.37,0.0,0.02041,2e-05,3.99439]
[1778766483810,40.43,79905.4,0.0,0.02005,1e-05,3.9336]
[1778766484980,40.43,79888.54,0.0,0.0198,1e-05,3.89118]
[1778766488000,40.43,79876.47,0.0,0.01962,1e-05,3.86105]
[1778766491023,40.43,79887.62,0.0,0.01978,1e-05,3.88856]
[1778766492542,40.43,79887.62,0.0,0.01978,1e-05,3.88856]
[1778766492548,40.43,79889.42,0.0,0.01981,1e-05,3.89295]
[1778766496058,40.43,79901.2,0.0,0.01998,1e-05,3.9219]
[1778766501095,40.43,79898.12,0.0,0.01993,1e-05,3.91348]
[1778766506128,40.43,79898.03,0.0,0.01992,1e-05,3.91255]
[1778766511170,40.43,79892.19,0.0,0.01982,1e-05,3.8954]
[1778766517212,40.42,79883.0,0.0,0.01969,1e-05,3.87204]
[1778766522246,40.42,79885.43,0.0,0.01972,1e-05,3.87769]
[1778766523482,40.42,79897.64,0.0,0.0199,1e-05,3.90802]
[1778766526736,40.42,79897.66,0.0,0.0199,1e-05,3.90781]
[1778766526747,40.42,79907.69,0.0,0.02004,1e-05,3.93282]
[1778766528289,40.42,79918.52,0.0,0.0202,1e-05,3.95978]
[1778766531780,40.42,79923.24,0.0,0.02027,1e-05,3.97127]
[1778766531860,40.42,79920.92,0.0,0.02023,1e-05,3.96496]
[1778766537353,40.42,79918.84,0.0,0.0202,1e-05,3.95867]
[1778766542388,40.41,79920.79,0.0,0.02022,1e-05,3.96261]
[1778766547425,40.41,79923.56,0.0,0.02025,1e-05,3.96848]
[1778766552461,40.41,79919.95,0.0,0.02019,1e-05,3.9582]
[1778766557499,40.41,79918.99,0.0,0.02017,1e-05,3.95475]
[1778766562535,40.4,79913.07,0.0,0.02008,1e-05,3.93888]
[1778766567569,40.4,79912.57,0.0,0.02007,1e-05,3.93679]
[1778766571600,40.4,79928.09,0.0,0.02028,1e-05,3.97335]
[1778766573864,40.4,79931.3,0.0,0.02033,1e-05,3.98126]
[1778766573895,40.4,79954.17,0.0,0.02067,2e-05,4.03936]
[1778766575626,40.4,79980.14,0.0,0.02107,2e-05,4.10576]
[1778766576864,40.4,79980.14,0.0,0.02107,2e-05,4.10576]
[1778766576905,40.4,79977.96,0.0,0.02103,2e-05,4.09965]
[1778766582704,40.39,79983.61,0.0,0.02111,2e-05,4.11213]
[1778766582780,40.39,79990.4,0.0,0.02121,2e-05,4.12936]
[1778766584424,40.39,79992.28,0.0,0.02123,2e-05,4.13381]
[1778766584693,40.39,79992.24,0.0,0.02123,2e-05,4.13323]
[1778766586710,40.39,79972.04,0.0,0.02091,2e-05,4.07983]
[1778766591769,40.38,79989.82,0.0,0.02118,2e-05,4.12485]
[1778766593997,40.38,79979.63,0.0,0.02101,2e-05,4.09666]
[1778766597764,40.38,79981.93,0.0,0.02104,2e-05,4.10178]
[1778766597861,40.38,79987.49,0.0,0.02112,2e-05,4.11539]
[1778766600712,40.37,79985.62,0.0,0.02109,2e-05,4.11008]
[1778766600813,40.37,79991.74,0.0,0.02118,2e-05,4.12556]
[1778766601621,40.37,79991.74,0.0,0.02118,2e-05,4.12556]
[1778766601824,40.37,79993.85,0.0,0.02121,2e-05,4.13062]
[1778766602827,40.37,80004.68,0.0,0.02138,2e-05,4.15798]
[1778766605196,40.37,80009.52,0.0,0.02145,2e-05,4.17015]
[1778766605850,40.37,80009.06,0.0,0.02144,2e-05,4.16838]
[1778766610888,40.36,80013.03,0.0,0.02148,2e-05,4.17538]
[1778766614920,40.35,80023.12,0.0,0.02162,2e-05,4.19965]
[1778766619951,40.35,80025.82,0.0,0.02165,2e-05,4.2036]
[1778766624986,40.34,80020.91,0.0,0.02156,2e-05,4.18818]
[1778766627000,40.34,80007.67,0.0,0.02134,2e-05,4.15159]
[1778766630257,40.33,80001.77,0.0,0.02124,2e-05,4.13453]
[1778766630767,40.33,80001.77,0.0,0.02124,2e-05,4.13453]
[1778766631034,40.33,79996.24,0.0,0.02114,2e-05,4.11811]
[1778766632041,40.33,79981.22,0.0,0.0209,2e-05,4.07809]
[1778766632616,40.33,79981.22,0.0,0.0209,2e-05,4.07809]
[1778766633056,40.33,79977.34,0.0,0.02084,2e-05,4.06764]
[1778766638099,40.33,79969.77,0.0,0.02071,2e-05,4.04611]
[1778766640101,40.32,79957.57,0.0,0.02052,2e-05,4.01411]
[1778766641803,40.32,79957.57,0.0,0.02052,2e-05,4.01411]
[1778766641843,40.32,79953.33,0.0,0.02046,2e-05,4.00297]
[1778766646606,40.32,79955.8,0.0,0.02049,2e-05,4.00815]
[1778766646610,40.32,79948.64,0.0,0.02038,2e-05,3.9896]
[1778766650179,40.32,79941.7,0.0,0.02027,1e-05,3.97119]
[1778766650280,40.32,79952.76,0.0,0.02043,2e-05,3.9991]
[1778766652448,40.32,79941.92,0.0,0.02027,1e-05,3.97074]
[1778766658234,40.31,79936.82,0.0,0.02018,1e-05,3.95679]
[1778766663537,40.31,79934.34,0.0,0.02014,1e-05,3.94932]
[1778766669312,40.31,79944.26,0.0,0.02028,1e-05,3.97338]
[1778766674345,40.3,79943.23,0.0,0.02026,1e-05,3.96958]
[1778766677372,40.3,79928.32,0.0,0.02003,1e-05,3.93125]
[1778766682409,40.3,79938.87,0.0,0.02018,1e-05,3.95708]
[1778766687438,40.3,79936.99,0.0,0.02015,1e-05,3.95133]
[1778766690461,40.3,79947.56,0.0,0.0203,2e-05,3.97752]
[1778766693771,40.3,79969.5,0.0,0.02062,2e-05,4.03086]
[1778766694766,40.3,79969.5,0.0,0.02062,2e-05,4.03086]
[1778766694860,40.3,79973.97,0.0,0.02069,2e-05,4.04205]
[1778766700541,40.29,79977.46,0.0,0.02073,2e-05,4.04895]
[1778766702552,40.29,79965.26,0.0,0.02054,2e-05,4.01694]
[1778766704004,40.29,79965.26,0.0,0.02054,2e-05,4.01694]
[1778766704087,40.29,79961.66,0.0,0.02048,2e-05,4.00715]
[1778766709600,40.28,79970.53,0.0,0.02061,2e-05,4.02848]
[1778766714635,40.28,79973.44,0.0,0.02064,2e-05,4.03437]
[1778766719113,40.28,79963.63,0.0,0.02049,2e-05,4.0083]
[1778766719122,40.28,79968.96,0.0,0.02057,2e-05,4.02141]
[1778766721857,40.28,79968.51,0.0,0.02056,2e-05,4.01997]
[1778766721885,40.28,79933.67,0.0,0.02003,1e-05,3.9314]
[1778766724001,40.27,79915.1,0.0,0.01974,1e-05,3.88139]
[1778766725724,40.27,79925.29,0.0,0.01989,1e-05,3.90685]
[1778766730759,40.27,79933.63,0.0,0.02001,1e-05,3.92713]
[1778766733321,40.27,79937.06,0.0,0.02006,1e-05,3.93551]
[1778766734090,40.27,79941.07,0.0,0.02012,1e-05,3.94549]
[1778766739823,40.26,79936.8,0.0,0.02005,1e-05,3.93375]
[1778766744859,40.26,79939.93,0.0,0.02009,1e-05,3.94087]
[1778766748888,40.26,79951.11,0.0,0.02025,1e-05,3.96843]
[1778766749737,40.26,79951.11,0.0,0.02025,1e-05,3.96843]
[1778766749897,40.26,79955.02,0.0,0.02031,2e-05,3.97813]
[1778766751909,40.26,79969.73,0.0,0.02052,2e-05,4.01315]
[1778766753166,40.26,79969.73,0.0,0.02052,2e-05,4.01315]
[1778766753923,40.26,79972.41,0.0,0.02055,2e-05,4.01941]
[1778766755937,40.25,79959.09,0.0,0.02035,2e-05,3.98486]
[1778766759965,40.25,79945.33,0.0,0.02014,1e-05,3.94904]
[1778766765007,40.25,79946.52,0.0,0.02015,1e-05,3.9512]
[1778766770038,40.25,79938.97,0.0,0.02003,1e-05,3.93127]
[1778766775078,40.25,79941.78,0.0,0.02007,1e-05,3.93763]
[1778766780113,40.25,79941.62,0.0,0.02006,1e-05,3.93646]
[1778766784139,40.24,79925.53,0.0,0.01982,1e-05,3.89541]
[1778766785819,40.24,79919.66,0.0,0.01974,1e-05,3.88065]
[1778766786156,40.24,79910.77,0.0,0.0196,1e-05,3.85843]
[1778766788167,40.24,79899.1,0.0,0.01944,1e-05,3.82947]
[1778766789174,40.24,79885.78,0.0,0.01924,1e-05,3.79666]
[1778766793202,40.24,79900.84,0.0,0.01946,1e-05,3.83412]
[1778766795215,40.24,79913.17,0.0,0.01964,1e-05,3.86473]
[1778766799990,40.24,79916.84,0.0,0.01969,1e-05,3.87376]
[1778766800251,40.24,79918.6,0.0,0.01972,1e-05,3.87812]
[1778766803272,40.24,79929.59,0.0,0.01988,1e-05,3.90546]
[1778766805180,40.24,79927.12,0.0,0.01984,1e-05,3.89918]
[1778766805291,40.24,79918.46,0.0,0.01972,1e-05,3.87744]
[1778766808313,40.24,79903.68,0.0,0.0195,1e-05,3.84063]
[1778766813347,40.24,79905.91,0.0,0.01952,1e-05,3.84437]
[1778766816368,40.24,79893.8,0.0,0.01935,1e-05,3.81456]
[1778766821403,40.24,79888.54,0.0,0.01928,1e-05,3.80204]
[1778766824424,40.25,79900.3,0.0,0.01945,1e-05,3.83131]
[1778766829463,40.25,79902.26,0.0,0.01948,1e-05,3.83641]
[1778766834497,40.25,79910.38,0.0,0.0196,1e-05,3.85667]
[1778766837490,40.25,79910.9,0.0,0.0196,1e-05,3.858]
[1778766837551,40.25,79913.93,0.0,0.01965,1e-05,3.86556]
[1778766839411,40.25,79913.93,0.0,0.01965,1e-05,3.86556]
[1778766839533,40.25,79914.14,0.0,0.01965,1e-05,3.8661]
[1778766841546,40.25,79926.32,0.0,0.01983,1e-05,3.89654]
[1778766843877,40.25,79937.95,0.0,0.02,1e-05,3.92558]
[1778766849602,40.24,79933.92,0.0,0.01994,1e-05,3.915]
[1778766852727,40.24,79928.24,0.0,0.01985,1e-05,3.90055]
[1778766852778,40.24,79927.49,0.0,0.01984,1e-05,3.89862]
[1778766858667,40.24,79934.39,0.0,0.01994,1e-05,3.91552]
[1778766860063,40.24,79934.39,0.0,0.01994,1e-05,3.91552]
[1778766860140,40.24,79935.05,0.0,0.01995,1e-05,3.91709]
[1778766865714,40.24,79936.47,0.0,0.01997,1e-05,3.92013]
[1778766870749,40.24,79936.82,0.0,0.01997,1e-05,3.92054]
[1778766875784,40.24,79928.86,0.0,0.01984,1e-05,3.89834]
[1778766876859,40.24,79928.86,0.0,0.01984,1e-05,3.89834]
[1778766876896,40.24,79919.34,0.0,0.0197,1e-05,3.87441]
[1778766880413,40.24,79918.7,0.0,0.01969,1e-05,3.87276]
[1778766880818,40.24,79923.54,0.0,0.01976,1e-05,3.88485]
[1778766881826,40.24,79935.64,0.0,0.01994,1e-05,3.91509]
[1778766886861,40.24,79935.51,0.0,0.01994,1e-05,3.91426]
[1778766892220,40.24,79939.97,0.0,0.02,1e-05,3.92503]
[1778766897938,40.24,79939.87,0.0,0.01999,1e-05,3.92412]
[1778766903301,40.23,79938.73,0.0,0.01997,1e-05,3.9206]
[1778766909016,40.23,79929.75,0.0,0.01984,1e-05,3.89758]
[1778766913021,40.23,79923.07,0.0,0.01974,1e-05,3.8808]
[1778766913083,40.23,79920.32,0.0,0.0197,1e-05,3.87392]
[1778766918079,40.23,79934.22,0.0,0.0199,1e-05,3.90866]
[1778766919311,40.23,79934.22,0.0,0.0199,1e-05,3.90866]
[1778766919412,40.23,79939.77,0.0,0.01999,1e-05,3.92257]
[1778766925128,40.23,79946.61,0.0,0.02008,1e-05,3.9393]
[1778766930163,40.23,79951.37,0.0,0.02015,1e-05,3.95073]
[1778766935198,40.23,79942.03,0.0,0.02,1e-05,3.92461]
[1778766938219,40.23,79929.74,0.0,0.01982,1e-05,3.89349]
[1778766943255,40.23,79929.94,0.0,0.01982,1e-05,3.89377]
[1778766944879,40.23,79928.69,0.0,0.0198,1e-05,3.89059]
[1778766945275,40.23,79926.13,0.0,0.01976,1e-05,3.88414]
[1778766950303,40.23,79923.42,0.0,0.01972,1e-05,3.87723]
[1778766954331,40.23,79933.9,0.0,0.01987,1e-05,3.90336]
[1778766956473,40.23,79941.07,0.0,0.01998,1e-05,3.92124]
[1778766957352,40.23,79940.04,0.0,0.01996,1e-05,3.91854]
[1778766960997,40.23,79936.01,0.0,0.0199,1e-05,3.90813]
[1778766961388,40.22,79936.75,0.0,0.01991,1e-05,3.90991]
[1778766962395,40.22,79949.52,0.0,0.0201,1e-05,3.94203]
[1778766962900,40.22,79949.52,0.0,0.0201,1e-05,3.94203]
[1778766963402,40.22,79954.09,0.0,0.02017,1e-05,3.95346]
[1778766964705,40.22,79954.22,0.0,0.02017,1e-05,3.95363]
[1778766965434,40.22,79954.45,0.0,0.02017,1e-05,3.95405]
[1778766966690,40.22,79948.22,0.0,0.02008,1e-05,3.93811]
[1778766967454,40.22,79945.99,0.0,0.02004,1e-05,3.93234]
[1778766970476,40.22,79956.47,0.0,0.0202,1e-05,3.95845]
[1778766971691,40.22,79960.58,0.0,0.02026,2e-05,3.96873]
[1778766972489,40.22,79961.03,0.0,0.02026,2e-05,3.96969]
[1778766977524,40.22,79955.45,0.0,0.02018,1e-05,3.95467]
[1778766979538,40.22,79968.04,0.0,0.02036,2e-05,3.98637]
[1778766984573,40.22,79967.23,0.0,0.02034,2e-05,3.98321]
[1778766989608,40.21,79969.32,0.0,0.02037,2e-05,3.9875]
[1778766994644,40.21,79973.1,0.0,0.02041,2e-05,3.99413]
[1778766998670,40.21,79983.32,0.0,0.02056,2e-05,4.01937]
[1778767004010,40.2,79978.79,0.0,0.02048,2e-05,4.00615]
[1778767009748,40.2,79977.09,0.0,0.02045,2e-05,4.0006]
[1778767015256,40.2,79976.17,0.0,0.02043,2e-05,3.99709]
[1778767015285,40.2,79966.48,0.0,0.02028,2e-05,3.97213]
[1778767016800,40.2,79949.33,0.0,0.02002,1e-05,3.92847]
[1778767020786,40.2,79948.09,0.0,0.02,1e-05,3.92503]
[1778767020887,40.2,79948.08,0.0,0.02,1e-05,3.9248]
[1778767026871,40.2,79951.65,0.0,0.02005,1e-05,3.93317]
[1778767031905,40.19,79950.16,0.0,0.02002,1e-05,3.92883]
[1778767036941,40.19,79943.7,0.0,0.01993,1e-05,3.91206]
[1778767042097,40.19,79937.51,0.0,0.01983,1e-05,3.89629]
[1778767042187,40.19,79927.38,0.0,0.01968,1e-05,3.87084]
[1778767044293,40.19,79908.07,0.0,0.0194,1e-05,3.8229]
[1778767049028,40.19,79897.66,0.0,0.01925,1e-05,3.79764]
[1778767051097,40.19,79893.19,0.0,0.01919,1e-05,3.78679]
[1778767051198,40.19,79887.14,0.0,0.0191,1e-05,3.77023]
[1778767057084,40.2,79893.47,0.0,0.01919,1e-05,3.78658]
[1778767061112,40.2,79881.47,0.0,0.01902,1e-05,3.75779]
[1778767062121,40.2,79870.79,0.0,0.01887,1e-05,3.732]
[1778767067155,40.2,79866.04,0.0,0.01881,1e-05,3.72166]
[1778767069168,40.2,79851.27,0.0,0.01861,1e-05,3.68653]
[1778767071182,40.2,79840.91,0.0,0.01847,1e-05,3.66234]
[1778767074507,40.21,79852.51,0.0,0.01864,1e-05,3.69117]
[1778767080245,40.21,79856.84,0.0,0.01871,1e-05,3.7033]
[1778767085281,40.21,79864.06,0.0,0.01882,1e-05,3.72206]
[1778767090322,40.22,79865.11,0.0,0.01884,1e-05,3.72578]
[1778767095353,40.22,79871.54,0.0,0.01893,1e-05,3.74243]
[1778767100388,40.22,79874.72,0.0,0.01898,1e-05,3.75105]
[1778767105424,40.22,79871.59,0.0,0.01895,1e-05,3.74428]
[1778767110458,40.23,79871.13,0.0,0.01894,1e-05,3.74394]
[1778767114790,40.23,79857.97,0.0,0.01875,1e-05,3.71087]
[1778767120529,40.23,79869.94,0.0,0.01893,1e-05,3.74111]
[1778767125564,40.23,79870.48,0.0,0.01894,1e-05,3.7433]
[1778767130599,40.23,79881.28,0.0,0.0191,1e-05,3.77047]
[1778767134627,40.24,79871.0,0.0,0.01896,1e-05,3.74596]
[1778767139669,40.24,79869.28,0.0,0.01894,1e-05,3.74263]
[1778767143692,40.24,79857.23,0.0,0.01877,1e-05,3.71415]
[1778767146281,40.24,79853.78,0.0,0.01873,1e-05,3.70628]
[1778767146736,40.24,79840.9,0.0,0.01855,1e-05,3.67552]
[1778767147724,40.24,79818.94,0.0,0.01825,1e-05,3.62342]
[1778767148731,40.24,79798.88,0.0,0.01797,1e-05,3.57644]
[1778767150749,40.24,79786.64,0.0,0.0178,1e-05,3.54691]
[1778767151807,40.24,79776.12,0.0,0.01766,1e-05,3.52159]
[1778767155783,40.23,79786.26,0.0,0.01777,1e-05,3.54128]
[1778767158229,40.22,79786.78,0.0,0.01777,1e-05,3.54088]
[1778767158807,40.22,79786.6,0.0,0.01776,1e-05,3.53965]
[1778767163842,40.21,79780.86,0.0,0.01766,1e-05,3.5223]
[1778767168878,40.2,79778.7,0.0,0.01761,1e-05,3.51339]
[1778767171902,40.2,79770.4,0.0,0.01748,1e-05,3.49012]
[1778767173914,40.19,79757.86,0.0,0.0173,1e-05,3.45985]
[1778767178949,40.19,79752.26,0.0,0.01721,1e-05,3.44386]
[1778767182585,40.18,79748.92,0.0,0.01716,1e-05,3.43502]
[1778767182629,40.18,79725.66,0.0,0.01685,1e-05,3.38168]
[1778767183987,40.18,79701.48,0.0,0.01654,1e-05,3.32649]
[1778767185309,40.18,79674.2,0.0,0.01619,1e-05,3.26602]
[1778767188019,40.18,79693.61,0.0,0.01643,1e-05,3.30813]
[1778767190081,40.17,79708.71,0.0,0.01662,1e-05,3.34098]
[1778767195379,40.17,79710.77,0.0,0.01663,1e-05,3.34348]
[1778767198095,40.16,79698.88,0.0,0.01648,1e-05,3.31574]
[1778767202133,40.16,79670.34,0.0,0.01611,1e-05,3.25208]
[1778767207183,40.16,79665.66,0.0,0.01605,1e-05,3.24029]
[1778767208490,40.16,79649.28,0.0,0.01584,1e-05,3.20445]
[1778767214241,40.15,79648.29,0.0,0.01582,1e-05,3.20092]
[1778767219277,40.15,79645.52,0.0,0.01579,1e-05,3.19426]
[1778767224310,40.15,79648.09,0.0,0.01581,1e-05,3.19878]
[1778767226678,40.15,79627.13,0.0,0.01555,1e-05,3.15341]
[1778767230354,40.15,79644.02,0.0,0.01576,1e-05,3.18922]
[1778767232372,40.15,79660.88,0.0,0.01595,1e-05,3.22368]
[1778767233434,40.15,79660.88,0.0,0.01595,1e-05,3.22368]
[1778767233452,40.15,79663.27,0.0,0.01598,1e-05,3.22866]
[1778767234885,40.15,79663.27,0.0,0.01598,1e-05,3.22866]
[1778767234954,40.15,79668.69,0.0,0.01605,1e-05,3.24003]
[1778767236751,40.14,79683.2,0.0,0.01623,1e-05,3.27157]
[1778767240737,40.14,79688.76,0.0,0.01629,1e-05,3.28287]
[1778767240838,40.14,79688.67,0.0,0.01628,1e-05,3.28202]
[1778767243450,40.14,79703.75,0.0,0.01647,1e-05,3.3147]
[1778767245811,40.14,79711.31,0.0,0.01656,1e-05,3.33114]
[1778767245816,40.14,79723.25,0.0,0.01671,1e-05,3.35742]
[1778767249495,40.13,79735.53,0.0,0.01686,1e-05,3.38316]
[1778767254777,40.13,79743.31,0.0,0.01695,1e-05,3.39873]
[1778767254869,40.12,79753.75,0.0,0.01708,1e-05,3.4219]
[1778767260569,40.12,79761.58,0.0,0.01716,1e-05,3.4363]
[1778767265605,40.11,79766.18,0.0,0.01721,1e-05,3.44385]
[1778767270639,40.1,79767.08,0.0,0.0172,1e-05,3.44296]
[1778767275675,40.09,79771.54,0.0,0.01724,1e-05,3.45025]
[1778767280709,40.09,79768.55,0.0,0.01719,1e-05,3.44048]
[1778767285744,40.08,79773.81,0.0,0.01724,1e-05,3.44961]
[1778767287760,40.08,79784.05,0.0,0.01737,1e-05,3.47195]
[1778767292798,40.07,79784.44,0.0,0.01735,1e-05,3.46794]
[1778767297836,40.06,79789.37,0.0,0.01739,1e-05,3.47631]
[1778767302868,40.05,79797.48,0.0,0.01748,1e-05,3.49188]
[1778767307902,40.04,79804.68,0.0,0.01756,1e-05,3.5053]
[1778767312938,40.03,79806.35,0.0,0.01756,1e-05,3.50573]
[1778767317973,40.03,79809.26,0.0,0.01758,1e-05,3.50901]
[1778767319299,40.02,79810.9,0.0,0.0176,1e-05,3.51213]
[1778767319988,40.02,79826.75,0.0,0.0178,1e-05,3.54773]
[1778767320995,40.02,79843.89,0.0,0.01804,1e-05,3.58794]
[1778767323009,40.02,79830.76,0.0,0.01785,1e-05,3.55664]
[1778767326033,40.02,79819.93,0.0,0.01771,1e-05,3.5309]
[1778767330064,40.02,79830.59,0.0,0.01785,1e-05,3.55541]
[1778767330755,40.02,79830.59,0.0,0.01785,1e-05,3.55541]
[1778767331073,40.01,79828.17,0.0,0.01781,1e-05,3.54896]
[1778767336111,40.01,79818.97,0.0,0.01766,1e-05,3.52368]
[1778767341146,40.0,79826.08,0.0,0.01774,1e-05,3.5368]
[1778767345591,39.99,79830.08,0.0,0.01778,1e-05,3.54396]
[1778767345688,39.99,79821.27,0.0,0.01766,1e-05,3.5226]
[1778767351216,39.98,79817.72,0.0,0.01758,1e-05,3.5084]
[1778767356251,39.97,79812.74,0.0,0.01749,1e-05,3.4935]
[1778767361285,39.96,79806.62,0.0,0.01739,1e-05,3.47614]
[1778767366320,39.95,79803.36,0.0,0.01733,1e-05,3.46552]
[1778767371357,39.95,79797.86,0.0,0.01724,1e-05,3.44989]
[1778767374377,39.94,79809.55,0.0,0.01738,1e-05,3.47508]
[1778767376393,39.94,79819.71,0.0,0.01751,1e-05,3.49738]
[1778767381429,39.93,79804.89,0.0,0.01729,1e-05,3.45979]
[1778767384920,39.93,79800.18,0.0,0.01723,1e-05,3.44776]
[1778767385050,39.93,79795.65,0.0,0.01716,1e-05,3.43677]
[1778767386472,39.92,79779.15,0.0,0.01694,1e-05,3.39793]
[1778767388720,39.92,79769.45,0.0,0.01681,1e-05,3.37542]
[1778767388784,39.92,79770.08,0.0,0.01682,1e-05,3.37639]
[1778767394533,39.91,79768.18,0.0,0.01678,1e-05,3.36944]
[1778767396546,39.91,79752.93,0.0,0.01658,1e-05,3.33425]
[1778767401580,39.91,79758.93,0.0,0.01664,1e-05,3.34587]
[1778767406617,39.9,79769.37,0.0,0.01676,1e-05,3.36742]
[1778767411656,39.9,79778.46,0.0,0.01686,1e-05,3.38403]
[1778767414618,39.89,79774.73,0.0,0.01681,1e-05,3.37465]
[1778767414677,39.89,79776.74,0.0,0.01683,1e-05,3.37876]
[1778767415684,39.89,79787.92,0.0,0.01697,1e-05,3.40374]
[1778767416691,39.89,79800.61,0.0,0.01714,1e-05,3.43228]
[1778767421726,39.88,79807.02,0.0,0.0172,1e-05,3.44424]
[1778767423689,39.88,79811.98,0.0,0.01727,1e-05,3.45511]
[1778767423763,39.88,79816.89,0.0,0.01733,1e-05,3.46588]
[1778767428777,39.87,79812.49,0.0,0.01725,1e-05,3.45279]
[1778767433816,39.87,79819.63,0.0,0.01733,1e-05,3.46651]
[1778767435830,39.86,79805.6,0.0,0.01714,1e-05,3.43301]
[1778767440867,39.86,79809.45,0.0,0.01717,1e-05,3.43917]
[1778767445900,39.85,79808.44,0.0,0.01715,1e-05,3.43411]
[1778767450935,39.84,79809.34,0.0,0.01714,1e-05,3.43351]
[1778767455969,39.84,79808.32,0.0,0.01711,1e-05,3.42845]
[1778767459998,39.83,79797.69,0.0,0.01696,1e-05,3.40204]
[1778767463020,39.83,79785.36,0.0,0.01679,1e-05,3.3725]
[1778767468057,39.82,79774.0,0.0,0.01663,1e-05,3.34469]
[1778767473091,39.82,79771.67,0.0,0.01658,1e-05,3.33566]
[1778767478127,39.81,79782.38,0.0,0.01671,1e-05,3.35733]
[1778767483163,39.8,79779.19,0.0,0.01665,1e-05,3.34796]
[1778767488196,39.8,79779.42,0.0,0.01664,1e-05,3.34637]
[1778767493234,39.79,79780.31,0.0,0.01663,1e-05,3.34451]
[1778767498268,39.78,79786.17,0.0,0.01668,1e-05,3.35333]
[1778767501479,39.77,79787.25,0.0,0.01669,1e-05,3.354]
[1778767502311,39.77,79792.49,0.0,0.01675,1e-05,3.36498]
[1778767505321,39.77,79783.18,0.0,0.01662,1e-05,3.34307]
[1778767506331,39.77,79782.22,0.0,0.01661,1e-05,3.34009]
[1778767511367,39.76,79781.75,0.0,0.01659,1e-05,3.33698]
[1778767517409,39.76,79778.17,0.0,0.01653,1e-05,3.32657]
[1778767518781,39.75,79766.67,0.0,0.01638,1e-05,3.30043]
[1778767524459,39.75,79766.53,0.0,0.01637,1e-05,3.29817]
[1778767529492,39.75,79757.57,0.0,0.01624,1e-05,3.27673]
[1778767532518,39.74,79747.97,0.0,0.01611,1e-05,3.25296]
[1778767535280,39.74,79743.7,0.0,0.01606,1e-05,3.2433]
[1778767535324,39.74,79735.84,0.0,0.01596,1e-05,3.22577]
[1778767536552,39.74,79723.55,0.0,0.0158,1e-05,3.19847]
[1778767537558,39.74,79711.26,0.0,0.01565,1e-05,3.1716]
[1778767542601,39.74,79697.36,0.0,0.01548,1e-05,3.14118]
[1778767543601,39.74,79707.59,0.0,0.0156,1e-05,3.16321]
[1778767546295,39.74,79715.47,0.0,0.0157,1e-05,3.18021]
[1778767547180,39.74,79713.6,0.0,0.01568,1e-05,3.17603]
[1778767547182,39.74,79709.55,0.0,0.01562,1e-05,3.16663]
[1778767547670,39.74,79709.55,0.0,0.01562,1e-05,3.16663]
[1778767547745,39.74,79725.38,0.0,0.01581,1e-05,3.20045]
[1778767550649,39.73,79738.91,0.0,0.01597,1e-05,3.22811]
[1778767552712,39.73,79736.26,0.0,0.01593,1e-05,3.22157]
[1778767552814,39.73,79740.26,0.0,0.01598,1e-05,3.22966]
[1778767556750,39.72,79742.85,0.0,0.016,1e-05,3.23321]
[1778767556843,39.72,79736.85,0.0,0.01592,1e-05,3.21982]
[1778767559144,39.72,79736.85,0.0,0.01592,1e-05,3.21963]
[1778767559172,39.72,79730.24,0.0,0.01584,1e-05,3.20498]
[1778767562428,39.72,79729.93,0.0,0.01583,1e-05,3.20399]
[1778767562751,39.72,79730.44,0.0,0.01584,1e-05,3.2048]
[1778767565281,39.72,79733.49,0.0,0.01587,1e-05,3.21133]
[1778767565361,39.72,79726.05,0.0,0.01578,1e-05,3.1949]
[1778767566998,39.72,79725.56,0.0,0.01577,1e-05,3.19368]
[1778767567013,39.72,79709.17,0.0,0.01557,1e-05,3.15752]
[1778767570096,39.71,79706.4,0.0,0.01553,1e-05,3.1505]
[1778767570197,39.71,79703.75,0.0,0.0155,1e-05,3.14428]
[1778767572456,39.71,79700.48,0.0,0.01545,1e-05,3.13625]
[1778767572817,39.71,79693.56,0.0,0.01536,1e-05,3.12091]
[1778767576848,39.7,79705.31,0.0,0.0155,1e-05,3.14433]
[1778767579215,39.7,79717.23,0.0,0.01564,1e-05,3.16952]
[1778767580732,39.7,79717.23,0.0,0.01564,1e-05,3.16942]
[1778767580875,39.7,79718.82,0.0,0.01566,1e-05,3.17277]
[1778767585910,39.7,79711.11,0.0,0.01556,1e-05,3.15565]
[1778767590945,39.7,79712.73,0.0,0.01558,1e-05,3.15874]
[1778767595980,39.7,79712.89,0.0,0.01557,1e-05,3.15697]
[1778767598654,39.7,79711.57,0.0,0.01555,1e-05,3.15396]
[1778767599373,39.7,79690.25,0.0,0.01529,1e-05,3.10807]
[1778767599616,39.7,79690.25,0.0,0.01529,1e-05,3.10807]
[1778767600040,39.7,79690.25,0.0,0.01529,1e-05,3.10807]
[1778767601032,39.7,79625.76,0.0,0.01453,1e-05,2.97257]
[1778767606067,39.7,79620.85,0.0,0.01448,1e-05,2.96367]
[1778767611102,39.7,79628.24,0.0,0.01458,1e-05,2.98009]
[1778767616146,39.71,79625.88,0.0,0.01455,1e-05,2.97625]
[1778767617147,39.71,79603.15,0.0,0.0143,1e-05,2.9298]
[1778767618480,39.71,79603.15,0.0,0.0143,1e-05,2.9298]
[1778767618155,39.71,79590.69,0.0,0.01416,1e-05,2.90476]
[1778767619161,39.71,79586.11,0.0,0.01411,1e-05,2.89582]
[1778767624211,39.71,79585.62,0.0,0.01411,1e-05,2.89657]
[1778767627224,39.72,79575.05,0.0,0.014,1e-05,2.87632]
[1778767628239,39.72,79562.68,0.0,0.01386,1e-05,2.85193]
[1778767631283,39.72,79574.6,0.0,0.014,1e-05,2.87714]
[1778767633279,39.72,79557.16,0.0,0.01381,1e-05,2.84305]
[1778767638305,39.72,79564.17,0.0,0.01389,1e-05,2.85729]
[1778767642333,39.72,79574.37,0.0,0.014,1e-05,2.87675]
[1778767645354,39.72,79588.16,0.0,0.01415,1e-05,2.90375]
[1778767646362,39.72,79603.26,0.0,0.01432,1e-05,2.93414]
[1778767649383,39.71,79618.21,0.0,0.01448,1e-05,2.96365]
[1778767654417,39.71,79629.04,0.0,0.01459,1e-05,2.98227]
[1778767656432,39.71,79639.3,0.0,0.0147,1e-05,3.00261]
[1778767661469,39.7,79641.07,0.0,0.01471,1e-05,3.0038]
[1778767665437,39.7,79636.41,0.0,0.01465,1e-05,2.99263]
[1778767665537,39.69,79624.03,0.0,0.0145,1e-05,2.96655]
[1778767666348,39.69,79624.03,0.0,0.0145,1e-05,2.96655]
[1778767666505,39.69,79624.03,0.0,0.0145,1e-05,2.96563]
[1778767668519,39.69,79612.05,0.0,0.01436,1e-05,2.94061]
[1778767669748,39.69,79605.33,0.0,0.01428,1e-05,2.92648]
[1778767670533,39.69,79589.23,0.0,0.01409,1e-05,2.89343]
[1778767673573,39.69,79569.86,0.0,0.01387,1e-05,2.85363]
[1778767674575,39.68,79558.47,0.0,0.01375,1e-05,2.8307]
[1778767674839,39.68,79558.47,0.0,0.01375,1e-05,2.8307]
[1778767675579,39.68,79554.05,0.0,0.0137,1e-05,2.82173]
[1778767680613,39.68,79565.88,0.0,0.01382,1e-05,2.84432]
[1778767685658,39.68,79561.65,0.0,0.01377,1e-05,2.83487]
[1778767690697,39.68,79567.56,0.0,0.01383,1e-05,2.84572]
[1778767695727,39.67,79574.02,0.0,0.01389,1e-05,2.85752]
[1778767696734,39.67,79559.15,0.0,0.01373,1e-05,2.82764]
[1778767700307,39.67,79566.53,0.0,0.01381,1e-05,2.84194]
[1778767700384,39.67,79574.28,0.0,0.01389,1e-05,2.85699]
[1778767701770,39.67,79586.47,0.0,0.01403,1e-05,2.88124]
[1778767706805,39.67,79593.72,0.0,0.0141,1e-05,2.89437]
[1778767708002,39.67,79593.72,0.0,0.0141,1e-05,2.89437]
[1778767708078,39.66,79594.67,0.0,0.01411,1e-05,2.89569]
[1778767713861,39.66,79600.99,0.0,0.01416,1e-05,2.90541]
[1778767716884,39.66,79613.41,0.0,0.01429,1e-05,2.92937]
[1778767718897,39.65,79624.44,0.0,0.01442,1e-05,2.95118]
[1778767723931,39.65,79626.18,0.0,0.01442,1e-05,2.95275]
[1778767725227,39.65,79626.18,0.0,0.01442,1e-05,2.95275]
[1778767725296,39.65,79634.91,0.0,0.01452,1e-05,2.97031]
[1778767730337,39.64,79643.87,0.0,0.01461,1e-05,2.9866]
[1778767732351,39.64,79654.99,0.0,0.01474,1e-05,3.00876]
[1778767734213,39.64,79654.99,0.0,0.01473,1e-05,3.00825]
[1778767734218,39.64,79657.32,0.0,0.01476,1e-05,3.0126]
[1778767740049,39.63,79665.01,0.0,0.01483,1e-05,3.02555]
[1778767741340,39.63,79665.01,0.0,0.01483,1e-05,3.02555]
[1778767741350,39.63,79682.19,0.0,0.01503,1e-05,3.06117]
[1778767742457,39.62,79694.65,0.0,0.01517,1e-05,3.08702]
[1778767748101,39.62,79701.73,0.0,0.01524,1e-05,3.09958]
[1778767750354,39.62,79702.34,0.0,0.01525,1e-05,3.10092]
[1778767750409,39.62,79706.52,0.0,0.0153,1e-05,3.1099]
[1778767755855,39.62,79705.85,0.0,0.01529,1e-05,3.1086]
[1778767756157,39.62,79707.91,0.0,0.01532,1e-05,3.11303]
[1778767760916,39.62,79700.97,0.0,0.01524,1e-05,3.09826]
[1778767761192,39.62,79701.0,0.0,0.01524,1e-05,3.09836]
[1778767764259,39.62,79704.19,0.0,0.01528,1e-05,3.10524]
[1778767764336,39.62,79718.82,0.0,0.01545,1e-05,3.13668]
[1778767769183,39.62,79725.96,0.0,0.01554,1e-05,3.15198]
[1778767769251,39.62,79726.04,0.0,0.01554,1e-05,3.1521]
[1778767774285,39.62,79736.19,0.0,0.01565,1e-05,3.17216]
[1778767779720,39.62,79744.52,0.0,0.01575,1e-05,3.18974]
[1778767785365,39.61,79745.54,0.0,0.01576,1e-05,3.19119]
[1778767790398,39.61,79751.98,0.0,0.01584,1e-05,3.2045]
[1778767796440,39.61,79756.9,0.0,0.01589,1e-05,3.21432]
[1778767801475,39.61,79749.07,0.0,0.01579,1e-05,3.1963]
[1778767803720,39.61,79744.77,0.0,0.01574,1e-05,3.18675]
[1778767804496,39.61,79762.32,0.0,0.01595,1e-05,3.22494]
[1778767806511,39.6,79773.33,0.0,0.01609,1e-05,3.24885]
[1778767811568,39.6,79778.94,0.0,0.01615,1e-05,3.26011]
[1778767813563,39.6,79792.61,0.0,0.01632,1e-05,3.29006]
[1778767818597,39.6,79798.14,0.0,0.01638,1e-05,3.30088]
[1778767821865,39.59,79794.44,0.0,0.01633,1e-05,3.29164]
[1778767822625,39.59,79792.76,0.0,0.01631,1e-05,3.28757]
[1778767825688,39.59,79777.19,0.0,0.01611,1e-05,3.25197]
[1778767826691,39.59,79759.95,0.0,0.01589,1e-05,3.21366]
[1778767831723,39.59,79768.92,0.0,0.01599,1e-05,3.23087]
[1778767836758,39.58,79782.39,0.0,0.01615,1e-05,3.25967]
[1778767841793,39.58,79791.2,0.0,0.01625,1e-05,3.27801]
[1778767846830,39.58,79791.05,0.0,0.01624,1e-05,3.27636]
[1778767851865,39.57,79786.13,0.0,0.01618,1e-05,3.26412]
[1778767856901,39.57,79778.48,0.0,0.01607,1e-05,3.24597]
[1778767861935,39.57,79779.26,0.0,0.01608,1e-05,3.24672]
[1778767866970,39.57,79769.42,0.0,0.01595,1e-05,3.224]
[1778767872005,39.56,79771.23,0.0,0.01597,1e-05,3.22728]
[1778767877043,39.56,79777.12,0.0,0.01603,1e-05,3.23949]
[1778767882077,39.56,79771.24,0.0,0.01596,1e-05,3.22552]
[1778767887113,39.56,79772.04,0.0,0.01596,1e-05,3.22671]
[1778767890132,39.56,79784.71,0.0,0.01612,1e-05,3.25431]
[1778767895874,39.55,79794.74,0.0,0.01623,1e-05,3.27385]
[1778767896173,39.55,79797.98,0.0,0.01627,1e-05,3.28085]
[1778767899899,39.55,79803.46,0.0,0.01634,1e-05,3.29233]
[1778767900224,39.55,79812.65,0.0,0.01645,1e-05,3.3124]
[1778767903239,39.55,79801.23,0.0,0.0163,1e-05,3.28592]
[1778767908704,39.54,79813.41,0.0,0.01645,1e-05,3.31201]
[1778767914314,39.54,79820.56,0.0,0.01653,1e-05,3.32624]
[1778767919349,39.54,79816.0,0.0,0.01646,1e-05,3.31426]
[1778767924385,39.53,79813.32,0.0,0.01642,1e-05,3.3066]
[1778767929420,39.53,79815.29,0.0,0.01643,1e-05,3.30947]
[1778767934454,39.52,79815.2,0.0,0.01642,1e-05,3.30774]
[1778767939489,39.52,79808.3,0.0,0.01633,1e-05,3.29084]
[1778767944524,39.52,79820.97,0.0,0.01648,1e-05,3.31802]
[1778767949559,39.51,79822.16,0.0,0.01649,1e-05,3.31921]
[1778767954594,39.51,79820.08,0.0,0.01644,1e-05,3.31135]
[1778767959629,39.51,79818.37,0.0,0.01641,1e-05,3.3062]
[1778767964664,39.5,79818.54,0.0,0.01641,1e-05,3.30531]
[1778767969699,39.5,79818.58,0.0,0.0164,1e-05,3.30415]
[1778767974733,39.5,79826.72,0.0,0.0165,1e-05,3.32121]
[1778767977230,39.49,79826.99,0.0,0.0165,1e-05,3.32127]
[1778767977766,39.49,79830.46,0.0,0.01654,1e-05,3.32885]
[1778767978762,39.49,79845.53,0.0,0.01674,1e-05,3.36377]
[1778767979770,39.49,79859.78,0.0,0.01693,1e-05,3.39642]
[1778767982893,39.5,79869.22,0.0,0.01706,1e-05,3.41994]
[1778767982933,39.5,79875.34,0.0,0.01715,1e-05,3.43498]
[1778767985351,39.51,79880.27,0.0,0.01723,1e-05,3.44811]
[1778767985818,39.51,79894.61,0.0,0.01742,1e-05,3.48241]
[1778767990855,39.52,79903.72,0.0,0.01757,1e-05,3.50748]
[1778767992089,39.52,79902.57,0.0,0.01756,1e-05,3.50547]
[1778767992869,39.52,79899.1,0.0,0.01751,1e-05,3.49802]
[1778767997907,39.53,79893.52,0.0,0.01746,1e-05,3.48851]
[1778768002941,39.54,79904.41,0.0,0.01763,1e-05,3.51753]
[1778768006969,39.54,79915.22,0.0,0.01779,1e-05,3.5456]
[1778768010998,39.55,79927.62,0.0,0.01797,1e-05,3.57746]
[1778768016032,39.56,79929.72,0.0,0.01801,1e-05,3.58338]
[1778768021067,39.56,79932.74,0.0,0.01807,1e-05,3.59318]
[1778768026102,39.57,79927.24,0.0,0.018,1e-05,3.58254]
[1778768029576,39.57,79938.08,0.0,0.01817,1e-05,3.61048]
[1778768031109,39.57,79938.08,0.0,0.01817,1e-05,3.61048]
[1778768031138,39.58,79948.47,0.0,0.01831,1e-05,3.63599]
[1778768035378,39.58,79953.65,0.0,0.01839,1e-05,3.64977]
[1778768035435,39.58,79953.96,0.0,0.0184,1e-05,3.65134]
[1778768041212,39.59,79955.49,0.0,0.01844,1e-05,3.6571]
[1778768043161,39.59,79953.57,0.0,0.01841,1e-05,3.65286]
[1778768043227,39.59,79951.47,0.0,0.01839,1e-05,3.64819]
[1778768049718,39.59,79941.98,0.0,0.01827,1e-05,3.62837]
[1778768054601,39.6,79942.31,0.0,0.01828,1e-05,3.63056]
[1778768054660,39.6,79939.77,0.0,0.01825,1e-05,3.62536]
[1778768059787,39.61,79943.72,0.0,0.01832,1e-05,3.63727]
[1778768065384,39.61,79940.53,0.0,0.01829,1e-05,3.63184]
[1778768070416,39.62,79942.08,0.0,0.01833,1e-05,3.63792]
[1778768075451,39.62,79941.63,0.0,0.01833,1e-05,3.63732]
[1778768080486,39.63,79946.95,0.0,0.01841,1e-05,3.65249]
[1778768084514,39.63,79935.57,0.0,0.01827,1e-05,3.62724]
[1778768086607,39.63,79934.29,0.0,0.01825,1e-05,3.62416]
[1778768086655,39.64,79931.79,0.0,0.01822,1e-05,3.61912]
[1778768092575,39.64,79929.39,0.0,0.01821,1e-05,3.61627]
[1778768097670,39.65,79937.6,0.0,0.01833,1e-05,3.63802]
[1778768097756,39.65,79938.76,0.0,0.01835,1e-05,3.64128]
[1778768103658,39.66,79949.22,0.0,0.01851,1e-05,3.66927]
[1778768105666,39.66,79935.45,0.0,0.01832,1e-05,3.63671]
[1778768110701,39.66,79936.66,0.0,0.01835,1e-05,3.64182]
[1778768115736,39.67,79935.35,0.0,0.01835,1e-05,3.64079]
[1778768120771,39.67,79938.46,0.0,0.0184,1e-05,3.65038]
[1778768125805,39.68,79936.67,0.0,0.01839,1e-05,3.64806]
[1778768127821,39.68,79950.03,0.0,0.01858,1e-05,3.68129]
[1778768132861,39.69,79951.04,0.0,0.0186,1e-05,3.6837]
[1778768135885,39.69,79964.08,0.0,0.01879,1e-05,3.71657]
[1778768138906,39.69,79975.72,0.0,0.01896,1e-05,3.74604]
[1778768141413,39.7,79978.73,0.0,0.01902,1e-05,3.75596]
[1778768141925,39.7,79978.63,0.0,0.01903,1e-05,3.75782]
[1778768146962,39.72,79984.74,0.0,0.01917,1e-05,3.78025]
[1778768148503,39.72,79984.73,0.0,0.01917,1e-05,3.7804]
[1778768148977,39.72,79983.58,0.0,0.01915,1e-05,3.77771]
[1778768154021,39.72,79990.29,0.0,0.01925,1e-05,3.79535]
[1778768154198,39.72,79990.29,0.0,0.01925,1e-05,3.79535]
[1778768155019,39.72,80006.94,0.0,0.0195,1e-05,3.83713]
[1778768158039,39.72,80017.06,0.0,0.01965,1e-05,3.86278]
[1778768163077,39.72,80014.83,0.0,0.01962,1e-05,3.85769]
[1778768166763,39.72,80008.77,0.0,0.01953,1e-05,3.84267]
[1778768167107,39.72,80014.83,0.0,0.01962,1e-05,3.85801]
[1778768172141,39.73,80011.17,0.0,0.01957,1e-05,3.84918]
[1778768177176,39.73,80014.62,0.0,0.01962,1e-05,3.85815]
[1778768182211,39.73,80014.18,0.0,0.01962,1e-05,3.85735]
[1778768187245,39.73,80005.73,0.0,0.0195,1e-05,3.83642]
[1778768192314,39.73,80006.82,0.0,0.0195,1e-05,3.83777]
[1778768197329,39.73,80003.69,0.0,0.01946,1e-05,3.83039]
[1778768202357,39.73,80003.96,0.0,0.01947,1e-05,3.83168]
[1778768207393,39.73,80005.11,0.0,0.01949,1e-05,3.83519]
[1778768212428,39.73,80009.3,0.0,0.01955,1e-05,3.84623]
[1778768217463,39.74,80020.05,0.0,0.01972,1e-05,3.87443]
[1778768222498,39.74,80021.28,0.0,0.01974,1e-05,3.87785]
[1778768227540,39.74,80026.35,0.0,0.01982,1e-05,3.89094]
[1778768232575,39.74,80015.51,0.0,0.01967,1e-05,3.86547]
[1778768237614,39.75,80015.05,0.0,0.01968,1e-05,3.86701]
[1778768242651,39.75,80017.13,0.0,0.01972,1e-05,3.87346]
[1778768243656,39.75,80007.08,0.0,0.01957,1e-05,3.84817]
[1778768248693,39.75,80011.39,0.0,0.01963,1e-05,3.85952]
[1778768251268,39.75,80026.4,0.0,0.01985,1e-05,3.89578]
[1778768256754,39.75,80021.64,0.0,0.01978,1e-05,3.8843]
[1778768261789,39.76,80015.45,0.0,0.01969,1e-05,3.86894]
[1778768266824,39.76,80010.28,0.0,0.01962,1e-05,3.85627]
[1778768271859,39.76,80013.27,0.0,0.01966,1e-05,3.8642]
[1778768273930,39.76,80025.11,0.0,0.01984,1e-05,3.89424]
[1778768278962,39.76,80024.94,0.0,0.01984,1e-05,3.89385]
[1778768283997,39.76,80022.56,0.0,0.0198,1e-05,3.88796]
[1778768289032,39.76,80027.44,0.0,0.01988,1e-05,3.90045]
[1778768294071,39.76,80032.76,0.0,0.01996,2e-05,3.91377]
[1778768296132,39.76,80042.83,0.0,0.02011,2e-05,3.93943]
[1778768296687,39.76,80042.83,0.0,0.02011,2e-05,3.93943]
[1778768297093,39.76,80055.77,0.0,0.0203,2e-05,3.97265]
[1778768298097,39.75,80076.85,0.0,0.02061,2e-05,4.02406]
[1778768303133,39.75,80089.07,0.0,0.02079,2e-05,4.05525]
[1778768304147,39.75,80111.01,0.0,0.02113,2e-05,4.11213]
[1778768305160,39.75,80130.41,0.0,0.02144,2e-05,4.16365]
[1778768306168,39.75,80144.29,0.0,0.02166,2e-05,4.20036]
[1778768308179,39.74,80112.12,0.0,0.02114,2e-05,4.11364]
[1778768309189,39.74,80087.74,0.0,0.02076,2e-05,4.0492]
[1778768310196,39.74,80073.25,0.0,0.02053,2e-05,4.01123]
[1778768312212,39.74,80058.81,0.0,0.0203,2e-05,3.97163]
[1778768314431,39.74,80065.06,0.0,0.02039,2e-05,3.98752]
[1778768315241,39.74,80067.36,0.0,0.02043,2e-05,3.99333]
[1778768315431,39.74,80067.36,0.0,0.02043,2e-05,3.99333]
[1778768316238,39.74,80067.93,0.0,0.02043,2e-05,3.99465]
[1778768321274,39.74,80075.06,0.0,0.02054,2e-05,4.01229]
[1778768325644,39.74,80077.98,0.0,0.02058,2e-05,4.01932]
[1778768326322,39.74,80091.57,0.0,0.02079,2e-05,4.05433]
[1778768327328,39.74,80110.47,0.0,0.02108,2e-05,4.10375]
[1778768330348,39.73,80120.97,0.0,0.02124,2e-05,4.13044]
[1778768335383,39.73,80118.62,0.0,0.02119,2e-05,4.12217]
[1778768336390,39.73,80108.07,0.0,0.02102,2e-05,4.09358]
[1778768339591,39.73,80099.17,0.0,0.02088,2e-05,4.06958]
[1778768339688,39.72,80103.89,0.0,0.02095,2e-05,4.08167]
[1778768343500,39.72,80111.84,0.0,0.02107,2e-05,4.10167]
[1778768343587,39.72,80129.2,0.0,0.02134,2e-05,4.14769]
[1778768345485,39.72,80165.24,0.0,0.02191,2e-05,4.24251]
[1778768350517,39.71,80187.98,0.0,0.02226,2e-05,4.30143]
[1778768355547,39.7,80186.83,0.0,0.02222,2e-05,4.2948]
[1778768358562,39.69,80170.64,0.0,0.02191,2e-05,4.24311]
[1778768363600,39.65,80173.27,0.0,0.02185,2e-05,4.23269]
[1778768364790,39.65,80173.27,0.0,0.02185,2e-05,4.23269]
[1778768364820,39.65,80181.12,0.0,0.02197,2e-05,4.25341]
[1778768367609,39.64,80187.95,0.0,0.02208,2e-05,4.27078]
[1778768367631,39.64,80188.29,0.0,0.02208,2e-05,4.27171]
[1778768368639,39.64,80217.92,0.0,0.02257,2e-05,4.35243]
[1778768370717,39.64,80224.76,0.0,0.02267,2e-05,4.36918]
[1778768370721,39.63,80212.89,0.0,0.02246,2e-05,4.33441]
[1778768372159,39.63,80202.39,0.0,0.02226,2e-05,4.30204]
[1778768374684,39.63,80190.97,0.0,0.02207,2e-05,4.26952]
[1778768375691,39.62,80175.57,0.0,0.02181,2e-05,4.22708]
[1778768380728,39.61,80190.22,0.0,0.02201,2e-05,4.25928]
[1778768385774,39.6,80192.28,0.0,0.02202,2e-05,4.26133]
[1778768390299,39.6,80196.04,0.0,0.02207,2e-05,4.26971]
[1778768390350,39.59,80196.98,0.0,0.02208,2e-05,4.27168]
[1778768395372,39.59,80193.8,0.0,0.02201,2e-05,4.2606]
[1778768395415,39.59,80205.54,0.0,0.0222,2e-05,4.2921]
[1778768397871,39.58,80223.42,0.0,0.02249,2e-05,4.34006]
[1778768400114,39.58,80217.38,0.0,0.02238,2e-05,4.32202]
[1778768400184,39.58,80207.86,0.0,0.02222,2e-05,4.29517]
[1778768404915,39.57,80194.07,0.0,0.02198,2e-05,4.25434]
[1778768409950,39.57,80192.35,0.0,0.02193,2e-05,4.24681]
[1778768414986,39.56,80200.75,0.0,0.02205,2e-05,4.26689]
[1778768417001,39.56,80212.38,0.0,0.02223,2e-05,4.29753]
[1778768422038,39.55,80212.71,0.0,0.02222,2e-05,4.29532]
[1778768427074,39.54,80219.09,0.0,0.02231,2e-05,4.30952]
[1778768432108,39.54,80221.3,0.0,0.02231,2e-05,4.31021]
[1778768437143,39.53,80227.61,0.0,0.02239,2e-05,4.32417]
[1778768442178,39.52,80224.18,0.0,0.02232,2e-05,4.31134]
[1778768447219,39.51,80229.15,0.0,0.02238,2e-05,4.32164]
[1778768452248,39.51,80232.86,0.0,0.02242,2e-05,4.3285]
[1778768454483,39.5,80228.33,0.0,0.02234,2e-05,4.3153]
[1778768455000,39.5,80218.66,0.0,0.02218,2e-05,4.28804]
[1778768455270,39.5,80214.02,0.0,0.0221,2e-05,4.2747]
[1778768456280,39.5,80197.04,0.0,0.02181,2e-05,4.22781]
[1778768457287,39.5,80186.23,0.0,0.02164,2e-05,4.19802]
[1778768460486,39.5,80179.46,0.0,0.02152,2e-05,4.1784]
[1778768460507,39.5,80180.23,0.0,0.02153,2e-05,4.18048]
[1778768466361,39.48,80188.14,0.0,0.02162,2e-05,4.19478]
[1778768471396,39.47,80179.0,0.0,0.02146,2e-05,4.16794]
[1778768473410,39.47,80164.14,0.0,0.02121,2e-05,4.12736]
[1778768478445,39.47,80164.18,0.0,0.0212,2e-05,4.12573]
[1778768483510,39.47,80153.25,0.0,0.02102,2e-05,4.09508]
[1778768483684,39.47,80153.25,0.0,0.02102,2e-05,4.09508]
[1778768484489,39.47,80141.26,0.0,0.02083,2e-05,4.06337]
[1778768489524,39.46,80141.77,0.0,0.02083,2e-05,4.0633]
[1778768491854,39.46,80143.22,0.0,0.02084,2e-05,4.06469]
[1778768492545,39.46,80150.86,0.0,0.02096,2e-05,4.08462]
[1778768495566,39.46,80161.49,0.0,0.02112,2e-05,4.11198]
[1778768500601,39.45,80170.3,0.0,0.02125,2e-05,4.13388]
[1778768502421,39.45,80170.3,0.0,0.02125,2e-05,4.13388]
[1778768502466,39.45,80164.2,0.0,0.02115,2e-05,4.11728]
[1778768504167,39.45,80169.07,0.0,0.02123,2e-05,4.13027]
[1778768504250,39.45,80181.85,0.0,0.02143,2e-05,4.16346]
[1778768509666,39.45,80191.22,0.0,0.02157,2e-05,4.18667]
[1778768511385,39.45,80191.22,0.0,0.02157,2e-05,4.18667]
[1778768511445,39.44,80197.78,0.0,0.02167,2e-05,4.20348]
[1778768516717,39.44,80210.78,0.0,0.02186,2e-05,4.2364]
[1778768521749,39.43,80215.61,0.0,0.02193,2e-05,4.24681]
[1778768526820,39.43,80213.76,0.0,0.02188,2e-05,4.2391]
[1778768529398,39.43,80212.3,0.0,0.02185,2e-05,4.23459]
[1778768529480,39.43,80186.96,0.0,0.02144,2e-05,4.16583]
[1778768534858,39.42,80189.96,0.0,0.02148,2e-05,4.17141]
[1778768536871,39.42,80178.86,0.0,0.02129,2e-05,4.14085]
[1778768540152,39.42,80177.67,0.0,0.02127,2e-05,4.13697]
[1778768540184,39.42,80193.65,0.0,0.02152,2e-05,4.17955]
[1778768541529,39.42,80193.65,0.0,0.02152,2e-05,4.17955]
[1778768541616,39.41,80204.74,0.0,0.0217,2e-05,4.20865]
[1778768542136,39.41,80204.74,0.0,0.0217,2e-05,4.20865]
[1778768542142,39.41,80215.08,0.0,0.02187,2e-05,4.23675]
[1778768543424,39.41,80225.59,0.0,0.02203,2e-05,4.26494]
[1778768543953,39.41,80225.59,0.0,0.02203,2e-05,4.26494]
[1778768544037,39.41,80228.85,0.0,0.02208,2e-05,4.2733]
[1778768546326,39.41,80228.85,0.0,0.02208,2e-05,4.27272]
[1778768546569,39.41,80228.85,0.0,0.02208,2e-05,4.27272]
[1778768548583,39.41,80229.6,0.0,0.02209,2e-05,4.27359]
[1778768548625,39.41,80228.64,0.0,0.02206,2e-05,4.26978]
[1778768549546,39.41,80228.64,0.0,0.02206,2e-05,4.26978]
[1778768549559,39.4,80227.91,0.0,0.02205,2e-05,4.26719]
[1778768550971,39.4,80214.55,0.0,0.02183,2e-05,4.23018]
[1778768553208,39.4,80209.35,0.0,0.02173,2e-05,4.21352]
[1778768553494,39.4,80212.17,0.0,0.02177,2e-05,4.22016]
[1778768559028,39.39,80224.33,0.0,0.02195,2e-05,4.25071]
[1778768564062,39.39,80228.82,0.0,0.02201,2e-05,4.26019]
[1778768569097,39.38,80228.34,0.0,0.02198,2e-05,4.25616]
[1778768574133,39.38,80228.79,0.0,0.02197,2e-05,4.25471]
[1778768579166,39.37,80227.85,0.0,0.02194,2e-05,4.24951]
[1778768584203,39.36,80230.58,0.0,0.02197,2e-05,4.25441]
[1778768589241,39.36,80229.92,0.0,0.02194,2e-05,4.25003]
[1778768594276,39.35,80227.74,0.0,0.02189,2e-05,4.24164]
[1778768599311,39.35,80219.18,0.0,0.02174,2e-05,4.21594]
[1778768602334,39.34,80231.89,0.0,0.02194,2e-05,4.24922]
[1778768604349,39.34,80219.95,0.0,0.02174,2e-05,4.21568]
[1778768609384,39.34,80224.17,0.0,0.02179,2e-05,4.22488]
[1778768614419,39.33,80233.95,0.0,0.02193,2e-05,4.24712]
[1778768619454,39.33,80234.8,0.0,0.02193,2e-05,4.24699]
[1778768624489,39.32,80232.18,0.0,0.02187,2e-05,4.23741]
[1778768629524,39.31,80230.61,0.0,0.02183,2e-05,4.23077]
[1778768634574,39.31,80227.81,0.0,0.02177,2e-05,4.22043]
[1778768639612,39.3,80230.83,0.0,0.0218,2e-05,4.22647]
[1778768644649,39.3,80235.33,0.0,0.02186,2e-05,4.23653]
[1778768649685,39.29,80228.54,0.0,0.02174,2e-05,4.21585]
[1778768654720,39.29,80230.5,0.0,0.02176,2e-05,4.21905]
[1778768659756,39.28,80227.85,0.0,0.0217,2e-05,4.20975]
[1778768663219,39.28,80226.29,0.0,0.02167,2e-05,4.20431]
[1778768663259,39.28,80226.16,0.0,0.02167,2e-05,4.20395]
[1778768664302,39.28,80226.16,0.0,0.02167,2e-05,4.20395]
[1778768664304,39.28,80220.79,0.0,0.02158,2e-05,4.18898]
[1778768669825,39.28,80212.16,0.0,0.02143,2e-05,4.16356]
[1778768674861,39.27,80210.9,0.0,0.02139,2e-05,4.15654]
[1778768679896,39.27,80218.25,0.0,0.02149,2e-05,4.17461]
[1778768684931,39.26,80210.68,0.0,0.02136,2e-05,4.15252]
[1778768689965,39.26,80204.22,0.0,0.02125,2e-05,4.1336]
[1778768695001,39.26,80203.1,0.0,0.02122,2e-05,4.12914]
[1778768700035,39.26,80199.68,0.0,0.02116,2e-05,4.1186]
[1778768703056,39.25,80216.13,0.0,0.02142,2e-05,4.16187]
[1778768708091,39.25,80209.7,0.0,0.0213,2e-05,4.14288]
[1778768713126,39.25,80217.42,0.0,0.02142,2e-05,4.16201]
[1778768718162,39.24,80218.19,0.0,0.02142,2e-05,4.16233]
[1778768722189,39.24,80206.1,0.0,0.02122,2e-05,4.12843]
[1778768727224,39.24,80209.65,0.0,0.02126,2e-05,4.1365]
[1778768732259,39.23,80212.25,0.0,0.02129,2e-05,4.13993]
[1778768737294,39.23,80221.14,0.0,0.02142,2e-05,4.16229]
[1778768742329,39.22,80216.72,0.0,0.02134,2e-05,4.14875]
[1778768745889,39.22,80216.01,0.0,0.02132,2e-05,4.14589]
[1778768746359,39.22,80204.8,0.0,0.02114,2e-05,4.11547]
[1778768747378,39.22,80186.55,0.0,0.02085,2e-05,4.06655]
[1778768749387,39.22,80205.49,0.0,0.02115,2e-05,4.11696]
[1778768753267,39.22,80213.01,0.0,0.02126,2e-05,4.13629]
[1778768753414,39.22,80212.64,0.0,0.02126,2e-05,4.13501]
[1778768758450,39.21,80217.03,0.0,0.02132,2e-05,4.14539]
[1778768760464,39.21,80205.21,0.0,0.02112,2e-05,4.11307]
[1778768762478,39.21,80193.88,0.0,0.02094,2e-05,4.08238]
[1778768767667,39.21,80188.75,0.0,0.02086,2e-05,4.06798]
[1778768767756,39.21,80186.94,0.0,0.02083,2e-05,4.06299]
[1778768770533,39.21,80173.76,0.0,0.02062,2e-05,4.02762]
[1778768771013,39.21,80173.76,0.0,0.02062,2e-05,4.02762]
[1778768771545,39.21,80174.55,0.0,0.02063,2e-05,4.02958]
[1778768776576,39.21,80171.11,0.0,0.02057,2e-05,4.01991]
[1778768779598,39.21,80158.03,0.0,0.02037,2e-05,3.98529]
[1778768784633,39.21,80148.62,0.0,0.02022,2e-05,3.96052]
[1778768789668,39.21,80142.75,0.0,0.02013,2e-05,3.94518]
[1778768791683,39.21,80132.04,0.0,0.01996,2e-05,3.91556]
[1778768796718,39.2,80132.4,0.0,0.01994,2e-05,3.91268]
[1778768799740,39.19,80120.72,0.0,0.01975,2e-05,3.88015]
[1778768804782,39.19,80113.93,0.0,0.01965,2e-05,3.86353]
[1778768807801,39.2,80103.24,0.0,0.01949,1e-05,3.837]
[1778768810822,39.2,80092.23,0.0,0.01933,1e-05,3.8095]
[1778768815856,39.2,80100.69,0.0,0.01947,1e-05,3.83231]
[1778768820893,39.2,80107.01,0.0,0.01957,1e-05,3.84927]
[1778768821556,39.2,80107.01,0.0,0.01957,1e-05,3.84927]
[1778768821899,39.2,80108.92,0.0,0.01959,1e-05,3.85414]
[1778768822903,39.2,80120.1,0.0,0.01976,2e-05,3.88303]
[1778768823306,39.2,80120.1,0.0,0.01976,2e-05,3.88303]
[1778768823911,39.2,80124.13,0.0,0.01983,2e-05,3.89348]
[1778768828959,39.2,80116.71,0.0,0.01971,2e-05,3.87393]
[1778768832053,39.2,80104.46,0.0,0.01953,1e-05,3.84315]
[1778768834017,39.2,80092.35,0.0,0.01935,1e-05,3.81263]
[1778768839040,39.21,80094.05,0.0,0.01938,1e-05,3.81826]
[1778768842061,39.21,80106.0,0.0,0.01957,1e-05,3.84928]
[1778768845565,39.21,80092.05,0.0,0.01936,1e-05,3.81466]
[1778768851124,39.21,80088.55,0.0,0.01931,1e-05,3.805]
[1778768855635,39.21,80076.82,0.0,0.01914,1e-05,3.77672]
[1778768861194,39.22,80076.84,0.0,0.01915,1e-05,3.77816]
[1778768866229,39.22,80077.58,0.0,0.01917,1e-05,3.78142]
[1778768871266,39.22,80083.67,0.0,0.01927,1e-05,3.79808]
[1778768874285,39.23,80094.75,0.0,0.01944,1e-05,3.82681]
[1778768878313,39.23,80084.05,0.0,0.01928,1e-05,3.80055]
[1778768881334,39.23,80072.76,0.0,0.01912,1e-05,3.77286]
[1778768886303,39.23,80075.1,0.0,0.01916,1e-05,3.78014]
[1778768886394,39.23,80094.58,0.0,0.01945,1e-05,3.82932]
[1778768890949,39.23,80092.5,0.0,0.01943,1e-05,3.82467]
[1778768891404,39.24,80089.48,0.0,0.01938,1e-05,3.81757]
[1778768894425,39.24,80075.27,0.0,0.01918,1e-05,3.78232]
[1778768899460,39.24,80078.58,0.0,0.01923,1e-05,3.79199]
[1778768902481,39.24,80089.12,0.0,0.01939,1e-05,3.81929]
[1778768907516,39.24,80090.31,0.0,0.01942,1e-05,3.82326]
[1778768912551,39.25,80082.6,0.0,0.0193,1e-05,3.8028]
[1778768917586,39.25,80077.22,0.0,0.01923,1e-05,3.79031]
[1778768922624,39.25,80086.82,0.0,0.01938,1e-05,3.81576]
[1778768927655,39.25,80079.6,0.0,0.01928,1e-05,3.79855]
[1778768932691,39.26,80083.52,0.0,0.01934,1e-05,3.80951]
[1778768936722,39.26,80098.48,0.0,0.01957,1e-05,3.84825]
[1778768941761,39.26,80100.26,0.0,0.0196,1e-05,3.85343]
[1778768946792,39.26,80105.45,0.0,0.01968,2e-05,3.86723]
[1778768950820,39.26,80116.82,0.0,0.01985,2e-05,3.89674]
[1778768955856,39.26,80108.76,0.0,0.01973,2e-05,3.87651]
[1778768960891,39.27,80105.03,0.0,0.01968,2e-05,3.86762]
[1778768965939,39.27,80099.91,0.0,0.01961,1e-05,3.85526]
[1778768968947,39.27,80088.78,0.0,0.01945,1e-05,3.82749]
[1778768973982,39.27,80091.4,0.0,0.01948,1e-05,3.83319]
[1778768976029,39.27,80095.82,0.0,0.01955,1e-05,3.8446]
[1778768976004,39.27,80107.77,0.0,0.01973,2e-05,3.87524]
[1778768977003,39.27,80118.15,0.0,0.01989,2e-05,3.90197]
[1778768979869,39.27,80127.29,0.0,0.02003,2e-05,3.92565]
[1778768980031,39.27,80130.23,0.0,0.02007,2e-05,3.93327]
[1778768984054,39.27,80141.59,0.0,0.02024,2e-05,3.96274]
[1778768989089,39.27,80141.87,0.0,0.02025,2e-05,3.96334]
[1778768991104,39.27,80128.98,0.0,0.02005,2e-05,3.92984]
[1778768996633,39.27,80122.92,0.0,0.01996,2e-05,3.91447]
[1778769002015,39.27,80122.74,0.0,0.01996,2e-05,3.91415]
[1778769002068,39.27,80133.82,0.0,0.02013,2e-05,3.94287]
[1778769003193,39.27,80144.24,0.0,0.02029,2e-05,3.96995]
[1778769005202,39.27,80133.31,0.0,0.02012,2e-05,3.94146]
[1778769006875,39.27,80133.31,0.0,0.02012,2e-05,3.94146]
[1778769006953,39.27,80138.13,0.0,0.02019,2e-05,3.95397]
[1778769010237,39.27,80126.55,0.0,0.02002,2e-05,3.924]
[1778769013259,39.27,80115.89,0.0,0.01985,2e-05,3.89669]
[1778769016776,39.27,80132.85,0.0,0.02011,2e-05,3.94065]
[1778769022328,39.27,80126.65,0.0,0.02002,2e-05,3.92472]
[1778769027359,39.27,80130.09,0.0,0.02007,2e-05,3.93357]
[1778769030381,39.27,80110.88,0.0,0.01978,2e-05,3.88421]
[1778769035412,39.27,80105.89,0.0,0.0197,2e-05,3.86996]
[1778769039441,39.28,80118.51,0.0,0.01989,2e-05,3.90254]
[1778769042461,39.28,80108.11,0.0,0.01974,2e-05,3.87603]
[1778769047497,39.28,80109.97,0.0,0.01977,2e-05,3.88124]
[1778769051531,39.28,80095.16,0.0,0.01955,1e-05,3.84399]
[1778769057059,39.28,80096.23,0.0,0.01957,1e-05,3.84766]
[1778769062623,39.28,80091.16,0.0,0.0195,1e-05,3.83557]
[1778769066494,39.28,80096.27,0.0,0.01958,1e-05,3.84908]
[1778769067130,39.28,80113.03,0.0,0.01983,2e-05,3.89219]
[1778769070273,39.28,80106.55,0.0,0.01973,2e-05,3.87567]
[1778769070677,39.28,80105.83,0.0,0.01972,2e-05,3.87403]
[1778769075715,39.29,80110.51,0.0,0.0198,2e-05,3.88658]
[1778769081143,39.29,80117.93,0.0,0.01991,2e-05,3.90591]
[1778769081204,39.29,80125.09,0.0,0.02002,2e-05,3.92448]
[1778769082762,39.29,80136.25,0.0,0.02019,2e-05,3.95339]
[1778769085879,39.29,80138.84,0.0,0.02023,2e-05,3.96006]
[1778769085980,39.29,80138.63,0.0,0.02023,2e-05,3.95948]
[1778769091828,39.29,80137.56,0.0,0.0202,2e-05,3.95457]
[1778769096450,39.29,80133.12,0.0,0.02013,2e-05,3.94304]
[1778769096862,39.29,80134.57,0.0,0.02015,2e-05,3.9468]
[1778769100699,39.29,80127.14,0.0,0.02004,2e-05,3.92761]
[1778769100892,39.29,80127.32,0.0,0.02004,2e-05,3.9281]
[1778769105925,39.29,80122.98,0.0,0.01998,2e-05,3.91703]
[1778769110961,39.29,80124.29,0.0,0.02,2e-05,3.92057]
[1778769115996,39.29,80129.6,0.0,0.02008,2e-05,3.93434]
[1778769119017,39.29,80119.5,0.0,0.01993,2e-05,3.90832]
[1778769124057,39.29,80123.25,0.0,0.01999,2e-05,3.91819]
[1778769129104,39.29,80118.46,0.0,0.01991,2e-05,3.90599]
[1778769130103,39.29,80107.64,0.0,0.01975,2e-05,3.87841]
[1778769131107,39.29,80096.24,0.0,0.01958,1e-05,3.84947]
[1778769134128,39.29,80108.53,0.0,0.01977,2e-05,3.8812]
[1778769139163,39.29,80114.83,0.0,0.01987,2e-05,3.89773]
[1778769142185,39.29,80102.53,0.0,0.01968,2e-05,3.8665]
[1778769147219,39.29,80109.46,0.0,0.01979,2e-05,3.8847]
[1778769152255,39.29,80107.56,0.0,0.01975,2e-05,3.87838]
[1778769157289,39.29,80104.76,0.0,0.01972,2e-05,3.8719]
[1778769162325,39.3,80112.51,0.0,0.01983,2e-05,3.89218]
[1778769167834,39.3,80110.08,0.0,0.0198,2e-05,3.88632]
[1778769170381,39.3,80098.54,0.0,0.01963,1e-05,3.85718]
[1778769175417,39.3,80101.25,0.0,0.01967,2e-05,3.86465]
[1778769180456,39.3,80097.18,0.0,0.01962,1e-05,3.85484]
[1778769185490,39.3,80097.68,0.0,0.01963,1e-05,3.85663]
[1778769190525,39.3,80098.06,0.0,0.01963,1e-05,3.8581]
[1778769195717,39.3,80097.7,0.0,0.01963,1e-05,3.85759]
[1778769195792,39.3,80106.53,0.0,0.01977,2e-05,3.88024]
[1778769197226,39.3,80106.53,0.0,0.01977,2e-05,3.88024]
[1778769197257,39.3,80109.59,0.0,0.01981,2e-05,3.88818]
[1778769202609,39.3,80111.48,0.0,0.01984,2e-05,3.89325]
[1778769206637,39.31,80099.36,0.0,0.01966,1e-05,3.86246]
[1778769208120,39.31,80089.31,0.0,0.01951,1e-05,3.83703]
[1778769213687,39.31,80089.37,0.0,0.01951,1e-05,3.83606]
[1778769218722,39.31,80088.24,0.0,0.01949,1e-05,3.83385]
[1778769224764,39.31,80083.8,0.0,0.01943,1e-05,3.8235]
[1778769229799,39.31,80080.43,0.0,0.01939,1e-05,3.81571]
[1778769234835,39.31,80077.57,0.0,0.01935,1e-05,3.80932]
[1778769239869,39.32,80078.82,0.0,0.01937,1e-05,3.81329]
[1778769244908,39.32,80088.78,0.0,0.01953,1e-05,3.83934]
[1778769249941,39.32,80104.22,0.0,0.01976,2e-05,3.8792]
[1778769254981,39.32,80102.25,0.0,0.01973,2e-05,3.87448]
[1778769260018,39.32,80112.31,0.0,0.01989,2e-05,3.90041]
[1778769265048,39.32,80114.39,0.0,0.01992,2e-05,3.9058]
[1778769270085,39.32,80113.26,0.0,0.0199,2e-05,3.90285]
[1778769274111,39.32,80105.47,0.0,0.01977,2e-05,3.88102]
[1778769279146,39.32,80106.9,0.0,0.0198,2e-05,3.88489]
[1778769284183,39.32,80102.57,0.0,0.01973,2e-05,3.874]
[1778769289220,39.32,80101.91,0.0,0.01972,2e-05,3.87261]
[1778769294256,39.32,80107.36,0.0,0.01981,2e-05,3.88673]
[1778769299291,39.32,80105.39,0.0,0.01978,2e-05,3.88182]
[1778769304326,39.32,80106.1,0.0,0.01979,2e-05,3.88377]
[1778769309361,39.32,80105.91,0.0,0.01979,2e-05,3.88338]
[1778769314396,39.32,80106.92,0.0,0.0198,2e-05,3.88606]
[1778769320440,39.32,80100.72,0.0,0.01971,2e-05,3.87051]
[1778769325473,39.33,80110.67,0.0,0.01986,2e-05,3.89614]
[1778769330507,39.33,80106.49,0.0,0.0198,2e-05,3.8856]
[1778769335543,39.33,80105.12,0.0,0.01977,2e-05,3.88039]
[1778769340579,39.33,80101.92,0.0,0.01973,2e-05,3.87246]
[1778769341586,39.33,80088.52,0.0,0.01953,1e-05,3.83847]
[1778769346621,39.33,80090.11,0.0,0.01955,1e-05,3.84317]
[1778769349117,39.33,80100.96,0.0,0.01972,2e-05,3.87098]
[1778769354677,39.33,80102.36,0.0,0.01974,2e-05,3.87502]
[1778769359712,39.33,80110.24,0.0,0.01986,2e-05,3.89558]
[1778769364747,39.33,80116.45,0.0,0.01996,2e-05,3.91176]
[1778769369782,39.33,80117.28,0.0,0.01997,2e-05,3.91415]
[1778769371068,39.33,80117.28,0.0,0.01997,2e-05,3.91415]
[1778769371127,39.33,80125.58,0.0,0.0201,2e-05,3.93562]
[1778769372805,39.33,80139.73,0.0,0.02032,2e-05,3.9723]
[1778769374817,39.33,80149.3,0.0,0.02046,2e-05,3.99718]
[1778769374924,39.33,80150.28,0.0,0.02048,2e-05,3.99965]
[1778769380866,39.33,80153.87,0.0,0.02053,2e-05,4.00835]
[1778769385915,39.33,80164.7,0.0,0.02069,2e-05,4.03617]
[1778769390951,39.33,80168.1,0.0,0.02074,2e-05,4.0442]
[1778769391961,39.33,80155.87,0.0,0.02054,2e-05,4.00992]
[1778769396992,39.32,80165.22,0.0,0.02068,2e-05,4.03371]
[1778769399984,39.32,80168.74,0.0,0.02073,2e-05,4.04244]
[1778769400081,39.32,80174.46,0.0,0.02082,2e-05,4.05755]
[1778769406059,39.32,80186.06,0.0,0.021,2e-05,4.08696]
[1778769408184,39.32,80194.12,0.0,0.02112,2e-05,4.10818]
[1778769408187,39.32,80194.77,0.0,0.02113,2e-05,4.10961]
[1778769415122,39.31,80190.57,0.0,0.02105,2e-05,4.09646]
[1778769420157,39.31,80189.84,0.0,0.02103,2e-05,4.09318]
[1778769424186,39.31,80200.96,0.0,0.02121,2e-05,4.1218]
[1778769427206,39.31,80217.93,0.0,0.02147,2e-05,4.16649]
[1778769431285,39.3,80224.09,0.0,0.02156,2e-05,4.18199]
[1778769431331,39.3,80238.84,0.0,0.0218,2e-05,4.22166]
[1778769437290,39.3,80243.52,0.0,0.02186,2e-05,4.23158]
[1778769438291,39.3,80243.52,0.0,0.02186,2e-05,4.23158]
[1778769438305,39.3,80247.22,0.0,0.02192,2e-05,4.24121]
[1778769441319,39.29,80234.25,0.0,0.0217,2e-05,4.20434]
[1778769442325,39.29,80223.79,0.0,0.02153,2e-05,4.17553]
[1778769447358,39.29,80223.45,0.0,0.02151,2e-05,4.1726]
[1778769451386,39.28,80236.3,0.0,0.0217,2e-05,4.20382]
[1778769456423,39.28,80237.26,0.0,0.02169,2e-05,4.20368]
[1778769461458,39.27,80233.56,0.0,0.02162,2e-05,4.19141]
[1778769466494,39.27,80229.26,0.0,0.02154,2e-05,4.17763]
[1778769471528,39.26,80224.48,0.0,0.02145,2e-05,4.16271]
[1778769476563,39.26,80224.97,0.0,0.02144,2e-05,4.16205]
[1778769481598,39.25,80225.42,0.0,0.02144,2e-05,4.16129]
[1778769486633,39.25,80228.23,0.0,0.02147,2e-05,4.16689]
[1778769491668,39.24,80228.58,0.0,0.02147,2e-05,4.1658]
[1778769496704,39.24,80218.18,0.0,0.02129,2e-05,4.13585]
[1778769501739,39.24,80220.94,0.0,0.02132,2e-05,4.14149]
[1778769503754,39.23,80202.72,0.0,0.02103,2e-05,4.09201]
[1778769508787,39.23,80203.7,0.0,0.02103,2e-05,4.09324]
[1778769513823,39.23,80208.03,0.0,0.02108,2e-05,4.10141]
[1778769518858,39.23,80200.37,0.0,0.02095,2e-05,4.07964]
[1778769520356,39.23,80214.16,0.0,0.02117,2e-05,4.11622]
[1778769525908,39.22,80219.09,0.0,0.02124,2e-05,4.12759]
[1778769530426,39.22,80230.65,0.0,0.02142,2e-05,4.15733]
[1778769535980,39.21,80235.07,0.0,0.02147,2e-05,4.16702]
[1778769541015,39.21,80236.55,0.0,0.02149,2e-05,4.16899]
[1778769546049,39.2,80233.85,0.0,0.02143,2e-05,4.15972]
[1778769551085,39.2,80237.6,0.0,0.02148,2e-05,4.16791]
[1778769556120,39.19,80240.13,0.0,0.02151,2e-05,4.1727]
[1778769561155,39.19,80238.17,0.0,0.02146,2e-05,4.1654]
[1778769567203,39.18,80241.2,0.0,0.0215,2e-05,4.17118]
[1778769572233,39.18,80242.25,0.0,0.02149,2e-05,4.16999]
[1778769577268,39.18,80240.36,0.0,0.02145,2e-05,4.16282]
[1778769582309,39.17,80238.08,0.0,0.0214,2e-05,4.15463]
[1778769589361,39.16,80239.67,0.0,0.02141,2e-05,4.1561]
[1778769594392,39.16,80239.57,0.0,0.02139,2e-05,4.15375]
[1778769599428,39.16,80227.96,0.0,0.0212,2e-05,4.12054]
[1778769604463,39.15,80224.36,0.0,0.02113,2e-05,4.10906]
[1778769608491,39.15,80239.46,0.0,0.02136,2e-05,4.14827]
[1778769613528,39.14,80240.37,0.0,0.02136,2e-05,4.1487]
[1778769614485,39.14,80240.37,0.0,0.02136,2e-05,4.1487]
[1778769614533,39.14,80244.45,0.0,0.02143,2e-05,4.15933]
[1778769616160,39.14,80252.19,0.0,0.02155,2e-05,4.17991]
[1778769616549,39.14,80260.03,0.0,0.02167,2e-05,4.20079]
[1778769619594,39.13,80294.35,0.0,0.02222,2e-05,4.29222]
[1778769619930,39.13,80294.35,0.0,0.02222,2e-05,4.29222]
[1778769620607,39.13,80304.18,0.0,0.02239,2e-05,4.31953]
[1778769621613,39.13,80323.38,0.0,0.02269,2e-05,4.37048]
[1778769626649,39.12,80323.03,0.0,0.02267,2e-05,4.36574]
[1778769630677,39.11,80309.94,0.0,0.02243,2e-05,4.32619]
[1778769631684,39.11,80300.72,0.0,0.02226,2e-05,4.29782]
[1778769633699,39.11,80316.09,0.0,0.02251,2e-05,4.3394]
[1778769635673,39.11,80315.46,0.0,0.02249,2e-05,4.33697]
[1778769635753,39.11,80317.19,0.0,0.02252,2e-05,4.34114]
[1778769641755,39.1,80320.41,0.0,0.02255,2e-05,4.34611]
[1778769646792,39.09,80313.47,0.0,0.02241,2e-05,4.32345]
[1778769647423,39.09,80313.47,0.0,0.02241,2e-05,4.32345]
[1778769647798,39.09,80312.77,0.0,0.0224,2e-05,4.32088]
[1778769648990,39.09,80313.02,0.0,0.0224,2e-05,4.32097]
[1778769649813,39.09,80311.84,0.0,0.02237,2e-05,4.31707]
[1778769651826,39.08,80322.19,0.0,0.02254,2e-05,4.34474]
[1778769653603,39.08,80321.91,0.0,0.02253,2e-05,4.34331]
[1778769653840,39.08,80322.87,0.0,0.02254,2e-05,4.34536]
[1778769657868,39.07,80333.19,0.0,0.0227,2e-05,4.37166]
[1778769661360,39.07,80346.36,0.0,0.02291,2e-05,4.40603]
[1778769666933,39.06,80341.41,0.0,0.0228,2e-05,4.38831]
[1778769671434,39.05,80328.85,0.0,0.02257,2e-05,4.34941]
[1778769677003,39.04,80331.08,0.0,0.02258,2e-05,4.35176]
[1778769682041,39.04,80326.29,0.0,0.02248,2e-05,4.33524]
[1778769687080,39.03,80324.65,0.0,0.02243,2e-05,4.32773]
[1778769692113,39.02,80329.59,0.0,0.02249,2e-05,4.33656]
[1778769697148,39.02,80335.76,0.0,0.02258,2e-05,4.35086]
[1778769702182,39.01,80333.44,0.0,0.02252,2e-05,4.34132]
[1778769707219,39.0,80333.4,0.0,0.0225,2e-05,4.33818]
[1778769712253,39.0,80335.7,0.0,0.02252,2e-05,4.34161]
[1778769714402,39.0,80340.67,0.0,0.0226,2e-05,4.35493]
[1778769714445,39.0,80298.08,0.0,0.02188,2e-05,4.23579]
[1778769716552,38.99,80298.08,0.0,0.02188,2e-05,4.23536]
[1778769716641,38.99,80288.02,0.0,0.0217,2e-05,4.20592]
[1778769721812,38.99,80289.41,0.0,0.02171,2e-05,4.20784]
[1778769723349,38.99,80289.41,0.0,0.02171,2e-05,4.20744]
[1778769723408,38.98,80308.41,0.0,0.02202,2e-05,4.25937]
[1778769726358,38.98,80324.22,0.0,0.02228,2e-05,4.30184]
[1778769729567,38.98,80328.02,0.0,0.02233,2e-05,4.31131]
[1778769729569,38.98,80327.03,0.0,0.02231,2e-05,4.30797]
[1778769735418,38.97,80334.34,0.0,0.02242,2e-05,4.325]
[1778769740453,38.96,80336.96,0.0,0.02244,2e-05,4.32936]
[1778769745490,38.96,80343.16,0.0,0.02253,2e-05,4.34374]
[1778769747238,38.96,80346.46,0.0,0.02258,2e-05,4.35239]
[1778769747505,38.95,80347.48,0.0,0.02259,2e-05,4.35461]
[1778769752537,38.95,80342.54,0.0,0.02248,2e-05,4.3354]
[1778769757573,38.94,80342.77,0.0,0.02246,2e-05,4.33294]
[1778769762607,38.93,80329.37,0.0,0.02222,2e-05,4.29258]
[1778769767651,38.93,80324.53,0.0,0.02212,2e-05,4.27657]
[1778769772683,38.92,80323.12,0.0,0.02209,2e-05,4.27008]
[1778769777716,38.92,80318.22,0.0,0.02199,2e-05,4.25396]
[1778769782751,38.91,80319.42,0.0,0.02199,2e-05,4.25484]
[1778769787787,38.91,80312.75,0.0,0.02187,2e-05,4.23396]
[1778769789193,38.9,80308.45,0.0,0.02179,2e-05,4.22165]
[1778769789801,38.9,80301.8,0.0,0.02168,2e-05,4.20293]
[1778769790808,38.9,80315.29,0.0,0.0219,2e-05,4.23968]
[1778769795843,38.9,80307.83,0.0,0.02176,2e-05,4.21685]
[1778769798242,38.9,80305.2,0.0,0.02172,2e-05,4.20877]
[1778769798309,38.9,80305.16,0.0,0.02171,2e-05,4.20824]
[1778769802489,38.89,80304.93,0.0,0.0217,2e-05,4.20636]
[1778769802892,38.89,80304.59,0.0,0.02169,2e-05,4.205]
[1778769804254,38.89,80307.24,0.0,0.02173,2e-05,4.21186]
[1778769804906,38.89,80301.83,0.0,0.02164,2e-05,4.19657]
[1778769809943,38.89,80295.39,0.0,0.02153,2e-05,4.17696]
[1778769814976,38.88,80292.92,0.0,0.02146,2e-05,4.16636]
[1778769816041,38.88,80292.92,0.0,0.02146,2e-05,4.16636]
[1778769817039,38.88,80292.44,0.0,0.02145,2e-05,4.16468]
[1778769816993,38.88,80292.0,0.0,0.02144,2e-05,4.16312]
[1778769817998,38.88,80296.46,0.0,0.02152,2e-05,4.17494]
[1778769823035,38.87,80300.76,0.0,0.02157,2e-05,4.18474]
[1778769828070,38.87,80298.67,0.0,0.02153,2e-05,4.177]
[1778769833108,38.87,80299.94,0.0,0.02154,2e-05,4.1785]
[1778769838139,38.86,80301.49,0.0,0.02155,2e-05,4.18074]
[1778769843175,38.86,80299.6,0.0,0.02151,2e-05,4.17372]
[1778769848209,38.85,80303.02,0.0,0.02155,2e-05,4.18088]
[1778769853243,38.85,80309.23,0.0,0.02164,2e-05,4.19596]
[1778769858279,38.84,80301.47,0.0,0.0215,2e-05,4.17287]
[1778769865328,38.84,80297.78,0.0,0.02143,2e-05,4.16056]
[1778769870362,38.83,80298.57,0.0,0.02143,2e-05,4.16116]
[1778769875398,38.83,80299.11,0.0,0.02142,2e-05,4.15904]
[1778769880434,38.83,80289.93,0.0,0.02126,2e-05,4.13257]
[1778769884463,38.83,80301.47,0.0,0.02144,2e-05,4.16283]
[1778769889497,38.82,80302.76,0.0,0.02145,2e-05,4.16466]
[1778769894958,38.82,80301.78,0.0,0.02143,2e-05,4.16062]
[1778769894992,38.82,80304.73,0.0,0.02147,2e-05,4.16834]
[1778769896486,38.82,80304.73,0.0,0.02147,2e-05,4.16798]
[1778769896587,38.82,80307.07,0.0,0.02151,2e-05,4.17402]
[1778769897486,38.82,80307.07,0.0,0.02151,2e-05,4.17402]
[1778769897587,38.82,80307.07,0.0,0.02151,2e-05,4.17365]
[1778769903086,38.81,80315.89,0.0,0.02164,2e-05,4.19594]
[1778769904500,38.81,80315.89,0.0,0.02164,2e-05,4.19555]
[1778769904608,38.81,80329.23,0.0,0.02185,2e-05,4.23191]
[1778769905609,38.81,80341.11,0.0,0.02205,2e-05,4.26438]
[1778769909646,38.8,80369.0,0.0,0.02251,2e-05,4.34067]
[1778769912657,38.8,80356.53,0.0,0.02229,2e-05,4.30407]
[1778769915859,38.8,80365.48,0.0,0.02243,2e-05,4.32799]
[1778769915947,38.8,80364.88,0.0,0.02242,2e-05,4.32569]
[1778769921721,38.79,80357.0,0.0,0.02226,2e-05,4.30003]
[1778769926756,38.78,80364.3,0.0,0.02237,2e-05,4.31773]
[1778769931791,38.78,80363.39,0.0,0.02233,2e-05,4.31025]
[1778769934814,38.77,80376.06,0.0,0.02253,2e-05,4.34418]
[1778769939848,38.77,80372.87,0.0,0.02246,2e-05,4.33219]
[1778769944882,38.76,80371.18,0.0,0.02241,2e-05,4.32453]
[1778769949919,38.75,80377.63,0.0,0.0225,2e-05,4.33982]
[1778769954961,38.75,80376.94,0.0,0.02247,2e-05,4.33492]
[1778769956973,38.75,80387.28,0.0,0.02264,2e-05,4.36294]
[1778769962007,38.74,80386.41,0.0,0.02261,2e-05,4.35728]
[1778769967043,38.73,80387.75,0.0,0.02261,2e-05,4.35784]
[1778769972078,38.72,80384.53,0.0,0.02254,2e-05,4.34562]
[1778769977113,38.72,80377.76,0.0,0.0224,2e-05,4.32349]
[1778769979751,38.72,80378.66,0.0,0.02241,2e-05,4.32491]
[1778769980135,38.71,80394.29,0.0,0.02267,2e-05,4.36852]
[1778769981155,38.71,80419.59,0.0,0.0231,2e-05,4.43934]
[1778769986178,38.7,80424.37,0.0,0.02317,2e-05,4.4499]
[1778769988592,38.7,80424.54,0.0,0.02316,2e-05,4.4488]
[1778769989199,38.7,80424.44,0.0,0.02315,2e-05,4.44772]
[1778769994247,38.69,80439.12,0.0,0.02337,2e-05,4.48394]
[1778769998273,38.68,80428.66,0.0,0.02317,2e-05,4.45033]
[1778770003823,38.67,80418.07,0.0,0.02296,2e-05,4.41531]
[1778770009348,38.67,80416.98,0.0,0.02292,2e-05,4.40844]
[1778770017407,38.65,80412.51,0.0,0.0228,2e-05,4.38981]
[1778770022438,38.64,80424.44,0.0,0.02299,2e-05,4.42021]
[1778770025460,38.64,80437.6,0.0,0.0232,2e-05,4.4557]
[1778770030495,38.63,80428.92,0.0,0.02302,2e-05,4.42669]
[1778770035530,38.62,80426.92,0.0,0.02297,2e-05,4.41712]
[1778770040565,38.61,80428.24,0.0,0.02296,2e-05,4.41708]
[1778770042579,38.61,80441.63,0.0,0.02319,2e-05,4.45403]
[1778770047614,38.6,80424.06,0.0,0.02286,2e-05,4.39948]
[1778770052648,38.59,80427.87,0.0,0.02289,2e-05,4.40458]
[1778770057684,38.59,80430.19,0.0,0.02291,2e-05,4.40746]
[1778770059599,38.58,80430.83,0.0,0.02291,2e-05,4.40853]
[1778770059714,38.58,80431.74,0.0,0.02292,2e-05,4.41038]
[1778770063418,38.58,80438.73,0.0,0.02303,2e-05,4.42804]
[1778770064252,38.57,80441.98,0.0,0.02308,2e-05,4.43577]
[1778770069777,38.56,80450.49,0.0,0.0232,2e-05,4.45536]
[1778770074812,38.55,80451.94,0.0,0.0232,2e-05,4.45529]
[1778770079848,38.55,80443.61,0.0,0.02302,2e-05,4.42719]
[1778770084932,38.54,80452.84,0.0,0.02317,2e-05,4.45069]
[1778770085389,38.54,80452.84,0.0,0.02317,2e-05,4.45069]
[1778770085914,38.54,80458.58,0.0,0.02326,2e-05,4.46566]
[1778770086919,38.53,80468.81,0.0,0.02343,2e-05,4.49452]
[1778770089308,38.53,80472.82,0.0,0.0235,2e-05,4.50531]
[1778770089309,38.53,80472.75,0.0,0.02349,2e-05,4.5042]
[1778770094978,38.52,80477.81,0.0,0.02355,2e-05,4.51348]
[1778770100030,38.51,80485.11,0.0,0.02365,2e-05,4.53114]
[1778770100646,38.51,80485.11,0.0,0.02365,2e-05,4.53114]
[1778770101042,38.51,80524.89,0.0,0.02436,2e-05,4.64692]
[1778770102037,38.51,80573.93,0.0,0.02527,2e-05,4.79456]
[1778770107072,38.45,80573.13,0.0,0.02508,2e-05,4.76502]
[1778770112114,38.44,80590.33,0.0,0.02538,2e-05,4.81219]
[1778770113123,38.44,80604.89,0.0,0.02565,2e-05,4.85619]
[1778770116300,38.44,80607.03,0.0,0.02568,2e-05,4.86106]
[1778770116378,38.44,80609.89,0.0,0.02573,2e-05,4.86902]
[1778770117308,38.44,80609.89,0.0,0.02573,2e-05,4.86902]
[1778770117317,38.43,80621.82,0.0,0.02595,2e-05,4.90514]
[1778770120204,38.43,80599.76,0.0,0.02551,2e-05,4.83411]
[1778770121187,38.43,80580.23,0.0,0.02514,2e-05,4.77343]
[1778770124208,38.42,80569.51,0.0,0.02492,2e-05,4.7387]
[1778770126223,38.42,80549.15,0.0,0.02453,2e-05,4.67469]
[1778770128237,38.41,80538.91,0.0,0.02433,2e-05,4.64173]
[1778770133274,38.4,80555.43,0.0,0.02459,2e-05,4.68565]
[1778770135288,38.4,80579.11,0.0,0.02502,2e-05,4.75496]
[1778770138309,38.39,80590.44,0.0,0.02521,2e-05,4.78563]
[1778770141362,38.38,80603.78,0.0,0.02544,2e-05,4.82387]
[1778770142399,38.38,80645.07,0.0,0.02624,2e-05,4.95214]
[1778770143381,38.38,80663.32,0.0,0.0266,2e-05,5.00961]
[1778770144480,38.38,80650.02,0.0,0.02633,2e-05,4.96768]
[1778770150429,38.37,80643.3,0.0,0.02616,2e-05,4.93971]
[1778770154454,38.36,80653.98,0.0,0.02635,2e-05,4.96962]
[1778770155465,38.36,80643.54,0.0,0.02614,2e-05,4.93598]
[1778770156469,38.36,80632.53,0.0,0.02592,2e-05,4.90079]
[1778770157598,38.36,80635.96,0.0,0.02598,2e-05,4.91066]
[1778770158096,38.36,80635.96,0.0,0.02598,2e-05,4.91066]
[1778770158482,38.35,80637.22,0.0,0.026,2e-05,4.91376]
[1778770162510,38.34,80649.52,0.0,0.0262,2e-05,4.94593]
[1778770167545,38.33,80645.33,0.0,0.02606,2e-05,4.9247]
[1778770168552,38.32,80660.65,0.0,0.02635,2e-05,4.9712]
[1778770171573,38.31,80674.72,0.0,0.02659,2e-05,5.00907]
[1778770176608,38.3,80677.77,0.0,0.02662,2e-05,5.01374]
[1778770181651,38.29,80668.49,0.0,0.02641,2e-05,4.97942]
[1778770186681,38.28,80658.48,0.0,0.02618,2e-05,4.94333]
[1778770188695,38.28,80646.42,0.0,0.02594,2e-05,4.90385]
[1778770193728,38.27,80640.17,0.0,0.02579,2e-05,4.88029]
[1778770197757,38.27,80650.81,0.0,0.02597,2e-05,4.91043]
[1778770201417,38.26,80652.06,0.0,0.02599,2e-05,4.91273]
[1778770201463,38.26,80652.06,0.0,0.02599,2e-05,4.91273]
[1778770201556,38.26,80654.72,0.0,0.02603,2e-05,4.91944]
[1778770202792,38.26,80669.2,0.0,0.02631,2e-05,4.9641]
[1778770206924,38.25,80674.79,0.0,0.0264,2e-05,4.97901]
[1778770207145,38.25,80676.97,0.0,0.02644,2e-05,4.98499]
[1778770208840,38.25,80687.34,0.0,0.02663,2e-05,5.016]
[1778770210504,38.25,80687.34,0.0,0.02663,2e-05,5.016]
[1778770210513,38.24,80693.63,0.0,0.02675,2e-05,5.03503]
[1778770211858,38.24,80710.86,0.0,0.02708,2e-05,5.0881]
[1778770213079,38.24,80710.86,0.0,0.02708,2e-05,5.0881]
[1778770213150,38.24,80714.89,0.0,0.02715,2e-05,5.09995]
[1778770215439,38.23,80729.51,0.0,0.02743,2e-05,5.14372]
[1778770221427,38.22,80731.64,0.0,0.02744,2e-05,5.14574]
[1778770221520,38.22,80748.54,0.0,0.02777,2e-05,5.19819]
[1778770223516,38.22,80748.54,0.0,0.02777,2e-05,5.19819]
[1778770223557,38.22,80765.59,0.0,0.02811,2e-05,5.25271]
[1778770228973,38.2,80754.13,0.0,0.02782,2e-05,5.20696]
[1778770234008,38.18,80751.9,0.0,0.02771,2e-05,5.18962]
[1778770239045,38.17,80764.44,0.0,0.02794,2e-05,5.22556]
[1778770239849,38.17,80764.44,0.0,0.02794,2e-05,5.22556]
[1778770240051,38.17,80766.62,0.0,0.02798,2e-05,5.23139]
[1778770240760,38.17,80766.62,0.0,0.02798,2e-05,5.23139]
[1778770241060,38.17,80769.23,0.0,0.02801,2e-05,5.23729]
[1778770246094,38.16,80760.06,0.0,0.02779,2e-05,5.20199]
[1778770251132,38.14,80761.77,0.0,0.02779,2e-05,5.2012]
[1778770256168,38.13,80770.8,0.0,0.02793,2e-05,5.22436]
[1778770261206,38.12,80774.9,0.0,0.02796,2e-05,5.22998]
[1778770263216,38.11,80787.95,0.0,0.02822,2e-05,5.27024]
[1778770265233,38.11,80772.86,0.0,0.0279,2e-05,5.21918]
[1778770269259,38.09,80761.11,0.0,0.02761,2e-05,5.17437]
[1778770272606,38.09,80763.05,0.0,0.02765,2e-05,5.17948]
[1778770272639,38.09,80745.09,0.0,0.02727,2e-05,5.1199]
[1778770272789,38.09,80745.09,0.0,0.02727,2e-05,5.1199]
[1778770273288,38.09,80745.09,0.0,0.02726,2e-05,5.11869]
[1778770273853,38.09,80745.09,0.0,0.02726,2e-05,5.11869]
[1778770274298,38.08,80732.62,0.0,0.027,2e-05,5.07627]
[1778770275300,38.08,80710.49,0.0,0.02656,2e-05,5.00545]
[1778770275848,38.08,80710.49,0.0,0.02656,2e-05,5.00545]
[1778770276310,38.08,80712.39,0.0,0.02658,2e-05,5.00961]
[1778770278338,38.08,80727.77,0.0,0.02688,2e-05,5.05783]
[1778770279357,38.07,80749.84,0.0,0.02731,2e-05,5.1268]
[1778770280024,38.07,80749.84,0.0,0.02731,2e-05,5.1268]
[1778770280348,38.07,80756.17,0.0,0.02743,2e-05,5.14615]
[1778770282402,38.07,80767.79,0.0,0.02766,2e-05,5.18163]
[1778770288404,38.05,80757.31,0.0,0.0274,2e-05,5.13999]
[1778770293441,38.04,80766.89,0.0,0.02754,2e-05,5.16288]
[1778770297469,38.03,80782.52,0.0,0.02783,2e-05,5.20905]
[1778770300490,38.02,80772.36,0.0,0.0276,2e-05,5.17201]
[1778770302505,38.02,80758.32,0.0,0.0273,2e-05,5.12399]
[1778770307540,38.01,80757.31,0.0,0.02724,2e-05,5.11512]
[1778770310565,38.0,80747.05,0.0,0.02701,2e-05,5.07876]
[1778770314593,37.99,80760.82,0.0,0.02726,2e-05,5.11915]
[1778770319631,37.98,80768.93,0.0,0.02739,2e-05,5.13992]
[1778770322727,37.97,80781.46,0.0,0.02763,2e-05,5.17746]
[1778770323499,37.97,80781.46,0.0,0.02763,2e-05,5.17746]
[1778770323660,37.97,80781.47,0.0,0.02762,2e-05,5.17632]
[1778770324685,37.97,80801.79,0.0,0.02804,2e-05,5.24288]
[1778770324886,37.97,80801.79,0.0,0.02804,2e-05,5.24288]
[1778770325672,37.97,80802.46,0.0,0.02805,2e-05,5.24488]
[1778770327693,37.97,80788.48,0.0,0.02776,2e-05,5.19851]
[1778770332753,37.97,80785.31,0.0,0.02769,2e-05,5.18751]
[1778770333981,37.97,80786.03,0.0,0.0277,2e-05,5.18974]
[1778770334768,37.97,80787.09,0.0,0.02773,2e-05,5.19309]
[1778770335760,37.97,80787.09,0.0,0.02773,2e-05,5.19309]
[1778770335814,37.97,80787.09,0.0,0.02773,2e-05,5.19309]
[1778770335817,37.97,80792.23,0.0,0.02783,2e-05,5.20982]
[1778770340085,37.97,80782.96,0.0,0.02764,2e-05,5.17884]
[1778770340823,37.97,80770.7,0.0,0.02738,2e-05,5.13873]
[1778770341829,37.97,80751.92,0.0,0.027,2e-05,5.07784]
[1778770342296,37.97,80751.92,0.0,0.027,2e-05,5.07784]
[1778770342838,37.97,80747.44,0.0,0.02691,2e-05,5.06347]
[1778770343196,37.97,80747.44,0.0,0.02691,2e-05,5.06347]
[1778770343842,37.97,80738.31,0.0,0.02673,2e-05,5.03422]
[1778770348886,37.97,80742.65,0.0,0.02682,2e-05,5.0489]
[1778770350901,37.97,80753.57,0.0,0.02704,2e-05,5.08425]
[1778770356509,37.97,80769.21,0.0,0.02735,2e-05,5.13339]
[1778770359290,37.97,80768.91,0.0,0.02734,2e-05,5.13188]
[1778770359530,37.97,80758.57,0.0,0.02713,2e-05,5.09766]
[1778770365447,37.97,80758.21,0.0,0.02712,2e-05,5.09657]
[1778770365554,37.97,80740.64,0.0,0.02677,2e-05,5.03998]
[1778770366578,37.97,80728.75,0.0,0.02653,2e-05,5.00202]
[1778770367278,37.97,80728.75,0.0,0.02653,2e-05,5.00202]
[1778770367493,37.97,80728.75,0.0,0.02653,2e-05,5.00202]
[1778770367504,37.97,80725.95,0.0,0.02649,2e-05,4.99461]
[1778770369039,37.97,80738.86,0.0,0.02675,2e-05,5.03605]
[1778770374077,37.98,80738.48,0.0,0.02675,2e-05,5.0373]
[1778770379111,37.98,80750.98,0.0,0.02701,2e-05,5.07775]
[1778770380006,37.98,80750.98,0.0,0.02701,2e-05,5.07775]
[1778770380181,37.98,80751.81,0.0,0.02702,2e-05,5.08043]
[1778770385154,37.98,80735.39,0.0,0.02669,2e-05,5.02775]
[1778770389183,37.98,80748.43,0.0,0.02696,2e-05,5.06989]
[1778770394222,37.98,80750.54,0.0,0.027,2e-05,5.07594]
[1778770395658,37.98,80750.54,0.0,0.027,2e-05,5.07594]
[1778770395718,37.98,80750.54,0.0,0.027,2e-05,5.07594]
[1778770395737,37.98,80755.07,0.0,0.02709,2e-05,5.09055]
[1778770396806,37.98,80769.22,0.0,0.02737,2e-05,5.13639]
[1778770399507,37.97,80778.07,0.0,0.02754,2e-05,5.16358]
[1778770399600,37.97,80782.14,0.0,0.02762,2e-05,5.17531]
[1778770405295,37.96,80790.37,0.0,0.02776,2e-05,5.19837]
[1778770408319,37.95,80804.53,0.0,0.02802,2e-05,5.23998]
[1778770412347,37.94,80796.36,0.0,0.02779,2e-05,5.20323]
[1778770413358,37.94,80781.37,0.0,0.02748,2e-05,5.15285]
[1778770415369,37.93,80793.92,0.0,0.02772,2e-05,5.19188]
[1778770420405,37.93,80795.45,0.0,0.02775,2e-05,5.19586]
[1778770423428,37.93,80777.58,0.0,0.02737,2e-05,5.13526]
[1778770427454,37.92,80757.44,0.0,0.02695,2e-05,5.06928]
[1778770432490,37.92,80765.39,0.0,0.02711,2e-05,5.09504]
[1778770437525,37.92,80763.88,0.0,0.02708,2e-05,5.09009]
[1778770442567,37.92,80771.62,0.0,0.02724,2e-05,5.11504]
[1778770444575,37.92,80783.38,0.0,0.02748,2e-05,5.15308]
[1778770449619,37.92,80788.2,0.0,0.02757,2e-05,5.16804]
[1778770452937,37.92,80794.46,0.0,0.02769,2e-05,5.18648]
[1778770452955,37.92,80794.46,0.0,0.02769,2e-05,5.18648]
[1778770453313,37.92,80799.37,0.0,0.02779,2e-05,5.20239]
[1778770453654,37.92,80803.63,0.0,0.02787,2e-05,5.21617]
[1778770454830,37.92,80803.63,0.0,0.02787,2e-05,5.21617]
[1778770454891,37.92,80825.21,0.0,0.02832,2e-05,5.28728]
[1778770459700,37.9,80804.73,0.0,0.02784,2e-05,5.21147]
[1778770461710,37.9,80793.95,0.0,0.02762,2e-05,5.17572]
[1778770466750,37.9,80795.51,0.0,0.02765,2e-05,5.18006]
[1778770471784,37.9,80793.79,0.0,0.02759,2e-05,5.17138]
[1778770476820,37.9,80785.17,0.0,0.02741,2e-05,5.14254]
[1778770477827,37.9,80775.09,0.0,0.02721,2e-05,5.10969]
[1778770481854,37.9,80784.96,0.0,0.02741,2e-05,5.14157]
[1778770485884,37.89,80807.15,0.0,0.02786,2e-05,5.21368]
[1778770487897,37.89,80824.17,0.0,0.02821,2e-05,5.26944]
[1778770492934,37.87,80830.84,0.0,0.02826,2e-05,5.27834]
[1778770497970,37.85,80818.2,0.0,0.02795,2e-05,5.22783]
[1778770503007,37.85,80832.41,0.0,0.02822,2e-05,5.2721]
[1778770504022,37.84,80846.46,0.0,0.0285,2e-05,5.31637]
[1778770509052,37.81,80853.18,0.0,0.02856,2e-05,5.32498]
[1778770514092,37.78,80856.3,0.0,0.02851,2e-05,5.3175]
[1778770519122,37.76,80860.44,0.0,0.02854,2e-05,5.32355]
[1778770522399,37.76,80861.23,0.0,0.02856,2e-05,5.32552]
[1778770522488,37.76,80861.23,0.0,0.02856,2e-05,5.32552]
[1778770522590,37.76,80870.67,0.0,0.02875,2e-05,5.35659]
[1778770524031,37.76,80870.67,0.0,0.02875,2e-05,5.35659]
[1778770524117,37.76,80882.51,0.0,0.029,2e-05,5.39621]
[1778770527749,37.76,80894.46,0.0,0.02925,2e-05,5.43497]
[1778770531177,37.76,80902.27,0.0,0.02941,2e-05,5.46057]
[1778770531212,37.76,80902.27,0.0,0.02941,2e-05,5.46057]
[1778770531707,37.76,80902.27,0.0,0.02941,2e-05,5.46057]
[1778770531722,37.73,80907.79,0.0,0.02945,2e-05,5.46589]
[1778770537819,37.71,80904.73,0.0,0.02929,2e-05,5.44096]
[1778770538545,37.71,80904.73,0.0,0.02929,2e-05,5.44096]
[1778770538646,37.71,80900.47,0.0,0.02919,2e-05,5.42591]
[1778770544304,37.67,80899.03,0.0,0.02905,2e-05,5.40458]
[1778770549339,37.63,80891.14,0.0,0.02874,2e-05,5.35614]
[1778770550346,37.63,80880.83,0.0,0.0285,2e-05,5.31758]
[1778770553367,37.6,80892.04,0.0,0.02865,2e-05,5.34241]
[1778770558401,37.57,80901.62,0.0,0.02874,2e-05,5.35624]
[1778770560411,37.56,80902.22,0.0,0.02873,2e-05,5.35468]
[1778770560849,37.56,80902.22,0.0,0.02873,2e-05,5.35468]
[1778770560916,37.56,80902.22,0.0,0.02873,2e-05,5.35468]
[1778770560986,37.56,80902.5,0.0,0.02873,2e-05,5.35528]
[1778770563023,37.56,80902.5,0.0,0.02873,2e-05,5.35493]
[1778770563154,37.56,80900.45,0.0,0.02868,2e-05,5.34764]
[1778770568474,37.55,80900.91,0.0,0.02868,2e-05,5.34718]
[1778770573509,37.54,80893.17,0.0,0.02847,2e-05,5.31339]
[1778770576531,37.53,80874.28,0.0,0.02804,2e-05,5.24586]
[1778770581565,37.52,80869.97,0.0,0.02793,2e-05,5.22787]
[1778770586601,37.52,80875.15,0.0,0.02801,2e-05,5.24145]
[1778770588180,37.51,80864.53,0.0,0.02778,2e-05,5.20462]
[1778770589624,37.51,80853.6,0.0,0.02755,2e-05,5.16829]
[1778770591637,37.51,80838.01,0.0,0.02722,2e-05,5.11471]
[1778770595665,37.51,80860.04,0.0,0.02768,2e-05,5.188]
[1778770596686,37.51,80870.18,0.0,0.02788,2e-05,5.2205]
[1778770598687,37.51,80881.66,0.0,0.0281,2e-05,5.25556]
[1778770603806,37.49,80889.45,0.0,0.02822,2e-05,5.27435]
[1778770609766,37.47,80879.8,0.0,0.02793,2e-05,5.2282]
[1778770611498,37.46,80876.81,0.0,0.02786,2e-05,5.21686]
[1778770611521,37.46,80876.81,0.0,0.02786,2e-05,5.21686]
[1778770611787,37.46,80871.35,0.0,0.02774,2e-05,5.19763]
[1778770612794,37.46,80852.09,0.0,0.02734,2e-05,5.13396]
[1778770614032,37.46,80852.09,0.0,0.02734,2e-05,5.13396]
[1778770614046,37.46,80849.27,0.0,0.02728,2e-05,5.12483]
[1778770616823,37.46,80859.74,0.0,0.02749,2e-05,5.1591]
[1778770618795,37.46,80864.78,0.0,0.02759,2e-05,5.17518]
[1778770618899,37.46,80870.67,0.0,0.02771,2e-05,5.19392]
[1778770622864,37.45,80882.97,0.0,0.02794,2e-05,5.23096]
[1778770626892,37.44,80894.07,0.0,0.02813,2e-05,5.2608]
[1778770631579,37.42,80894.26,0.0,0.02809,2e-05,5.25357]
[1778770631773,37.42,80894.26,0.0,0.02809,2e-05,5.25357]
[1778770631901,37.42,80894.26,0.0,0.02809,2e-05,5.25357]
[1778770631985,37.42,80918.72,0.0,0.02859,2e-05,5.33376]
[1778770634151,37.42,80918.83,0.0,0.02859,2e-05,5.33413]
[1778770634156,37.4,80956.09,0.0,0.02935,2e-05,5.45342]
[1778770639997,37.4,80933.45,0.0,0.02886,2e-05,5.3764]
[1778770642012,37.4,80954.16,0.0,0.02931,2e-05,5.4477]
[1778770642409,37.4,80954.16,0.0,0.02931,2e-05,5.4477]
[1778770643019,37.4,80949.02,0.0,0.0292,2e-05,5.4302]
[1778770647047,37.41,80931.1,0.0,0.02883,2e-05,5.3715]
[1778770651901,37.41,80924.06,0.0,0.02867,2e-05,5.34645]
[1778770652082,37.41,80923.96,0.0,0.02867,2e-05,5.34643]
[1778770656111,37.41,80934.96,0.0,0.02892,2e-05,5.38507]
[1778770661145,37.41,80927.09,0.0,0.02875,2e-05,5.35821]
[1778770663162,37.41,80915.23,0.0,0.02847,2e-05,5.31477]
[1778770668198,37.4,80919.89,0.0,0.02854,2e-05,5.32616]
[1778770673234,37.39,80919.36,0.0,0.02851,2e-05,5.32035]
[1778770675245,37.39,80931.02,0.0,0.02874,2e-05,5.35682]
[1778770678266,37.38,80944.62,0.0,0.029,2e-05,5.39915]
[1778770680280,37.38,80931.58,0.0,0.02872,2e-05,5.35386]
[1778770685302,37.38,80926.37,0.0,0.0286,2e-05,5.33518]
[1778770685327,37.37,80905.59,0.0,0.02815,2e-05,5.26437]
[1778770687333,37.37,80894.26,0.0,0.02789,2e-05,5.22328]
[1778770692369,37.37,80898.04,0.0,0.02797,2e-05,5.23556]
[1778770695390,37.37,80909.69,0.0,0.02822,2e-05,5.27441]
[1778770696782,37.37,80909.69,0.0,0.02822,2e-05,5.27441]
[1778770696891,37.37,80910.93,0.0,0.02824,2e-05,5.27826]
[1778770702439,37.36,80912.36,0.0,0.02826,2e-05,5.28202]
[1778770707476,37.36,80910.14,0.0,0.02821,2e-05,5.2735]
[1778770711059,37.36,80895.19,0.0,0.02788,2e-05,5.22039]
[1778770716537,37.36,80896.5,0.0,0.0279,2e-05,5.22429]
[1778770721129,37.36,80875.47,0.0,0.02746,2e-05,5.15396]
[1778770724593,37.36,80885.43,0.0,0.02767,2e-05,5.18698]
[1778770725600,37.36,80895.58,0.0,0.02788,2e-05,5.22078]
[1778770729628,37.36,80913.71,0.0,0.02826,2e-05,5.28112]
[1778770734663,37.36,80919.51,0.0,0.02838,2e-05,5.29943]
[1778770739700,37.35,80922.99,0.0,0.02844,2e-05,5.31007]
[1778770743114,37.35,80923.09,0.0,0.02844,2e-05,5.30996]
[1778770743179,37.35,80923.09,0.0,0.02844,2e-05,5.30996]
[1778770743194,37.35,80937.67,0.0,0.02875,2e-05,5.3592]
[1778770747758,37.36,80927.22,0.0,0.02854,2e-05,5.32561]
[1778770750506,37.36,80920.88,0.0,0.02841,2e-05,5.30501]
[1778770751342,37.36,80921.19,0.0,0.02842,2e-05,5.30649]
[1778770756819,37.36,80918.25,0.0,0.02838,2e-05,5.29929]
[1778770761855,37.37,80916.46,0.0,0.02835,2e-05,5.29496]
[1778770766891,37.37,80903.17,0.0,0.02806,2e-05,5.24941]
[1778770772176,37.36,80912.3,0.0,0.02825,2e-05,5.27947]
[1778770773940,37.36,80928.54,0.0,0.02858,2e-05,5.33146]
[1778770779091,37.36,80932.35,0.0,0.02866,2e-05,5.34326]
[1778770779218,37.36,80932.35,0.0,0.02866,2e-05,5.34326]
[1778770779319,37.36,80941.78,0.0,0.02886,2e-05,5.37511]
[1778770785018,37.36,80936.65,0.0,0.02873,2e-05,5.35568]
[1778770787033,37.36,80950.15,0.0,0.02902,2e-05,5.40108]
[1778770789047,37.35,80935.54,0.0,0.0287,2e-05,5.35057]
[1778770791061,37.35,80924.36,0.0,0.02846,2e-05,5.31215]
[1778770791575,37.35,80924.36,0.0,0.02846,2e-05,5.31215]
[1778770792068,37.35,80924.1,0.0,0.02845,2e-05,5.31105]
[1778770797103,37.35,80934.64,0.0,0.02867,2e-05,5.3456]
[1778770801513,37.35,80935.48,0.0,0.02868,2e-05,5.34729]
[1778770801586,37.35,80935.48,0.0,0.02868,2e-05,5.34729]
[1778770802140,37.35,80939.9,0.0,0.02877,2e-05,5.36202]
[1778770803148,37.35,80953.99,0.0,0.02908,2e-05,5.41047]
[1778770804672,37.35,80957.75,0.0,0.02916,2e-05,5.42363]
[1778770805164,37.35,80976.37,0.0,0.02957,2e-05,5.48801]
[1778770806172,37.35,80988.51,0.0,0.02984,2e-05,5.53026]
[1778770806650,37.35,80988.51,0.0,0.02984,2e-05,5.53026]
[1778770807223,37.35,80992.05,0.0,0.02992,2e-05,5.54266]
[1778770809194,37.35,81003.31,0.0,0.03017,2e-05,5.58207]
[1778770812170,37.35,81006.57,0.0,0.03025,2e-05,5.59345]
[1778770812217,37.35,81006.57,0.0,0.03025,2e-05,5.59345]
[1778770812271,37.35,81013.71,0.0,0.03041,2e-05,5.6185]
[1778770814563,37.35,81018.23,0.0,0.03051,2e-05,5.63424]
[1778770815237,37.35,81022.23,0.0,0.0306,2e-05,5.64823]
[1778770817420,37.35,81023.38,0.0,0.03062,2e-05,5.65215]
[1778770817440,37.35,81023.38,0.0,0.03062,2e-05,5.65215]
[1778770817450,37.35,81032.14,0.0,0.03082,2e-05,5.68302]
[1778770819280,37.35,81047.12,0.0,0.03116,2e-05,5.7359]
[1778770819881,37.35,81047.12,0.0,0.03116,2e-05,5.7359]
[1778770819890,37.35,81047.12,0.0,0.03116,2e-05,5.7359]
[1778770820089,37.35,81047.12,0.0,0.03116,2e-05,5.7359]
[1778770820149,37.35,81047.12,0.0,0.03116,2e-05,5.7359]
[1778770820325,37.35,81061.87,0.0,0.0315,2e-05,5.78881]
[1778770820762,37.35,81061.87,0.0,0.0315,2e-05,5.78881]
[1778770820833,37.35,81061.87,0.0,0.0315,2e-05,5.78881]
[1778770821321,37.35,81085.2,0.0,0.03204,2e-05,5.87293]
[1778770821556,37.35,81085.2,0.0,0.03204,2e-05,5.87293]
[1778770821701,37.35,81085.2,0.0,0.03204,2e-05,5.87293]
[1778770822443,37.35,81085.2,0.0,0.03204,2e-05,5.87293]
[1778770822334,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770822795,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770822797,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770822920,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770822931,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770823046,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770823066,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770823151,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770823156,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770823447,37.35,81102.16,0.0,0.03245,2e-05,5.93481]
[1778770823453,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770823613,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770823618,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770823704,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770823721,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770823805,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770823909,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770824017,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770824027,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770824223,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770824287,37.34,81104.33,0.0,0.03249,2e-05,5.94098]
[1778770824385,37.34,81104.21,0.0,0.03248,2e-05,5.9399]
[1778770825149,37.34,81104.21,0.0,0.03248,2e-05,5.9399]
[1778770825152,37.34,81104.21,0.0,0.03248,2e-05,5.9399]
[1778770825355,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770825628,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770825630,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770825715,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770825860,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770825867,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770826154,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770826158,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770826305,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770826387,37.34,81104.21,0.0,0.03247,2e-05,5.93926]
[1778770826514,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826616,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826618,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826721,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826726,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826849,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826953,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770826958,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770827333,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770827374,37.34,81103.94,0.0,0.03246,2e-05,5.93765]
[1778770827473,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770827518,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770827522,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770827623,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770827641,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770827899,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770827942,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828085,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828088,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828318,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828321,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828381,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828383,37.34,81104.5,0.0,0.03247,2e-05,5.93907]
[1778770828485,37.33,81106.07,0.0,0.03247,2e-05,5.93852]
[1778770828552,37.33,81106.07,0.0,0.03247,2e-05,5.93852]
[1778770828584,37.33,81106.07,0.0,0.03247,2e-05,5.93852]
[1778770828991,37.33,81106.07,0.0,0.03247,2e-05,5.93852]
[1778770829403,37.32,81105.36,0.0,0.03241,2e-05,5.92966]
[1778770829515,37.32,81105.36,0.0,0.03241,2e-05,5.92966]
[1778770829621,37.32,81105.36,0.0,0.03241,2e-05,5.92966]
[1778770829767,37.32,81105.36,0.0,0.03241,2e-05,5.92966]
[1778770829769,37.32,81105.36,0.0,0.03241,2e-05,5.92966]
[1778770830413,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830521,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830523,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830668,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830670,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830752,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830768,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770830903,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770831004,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770831006,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770831091,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770831323,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770831356,37.31,81095.53,0.0,0.03214,2e-05,5.88824]
[1778770831424,37.3,81090.56,0.0,0.03198,2e-05,5.8625]
[1778770832149,37.3,81090.56,0.0,0.03198,2e-05,5.8625]
[1778770832422,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770832873,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770832882,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770833125,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770833127,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770833230,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770833232,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770833487,37.29,81089.34,0.0,0.03192,2e-05,5.85315]
[1778770833431,37.28,81084.1,0.0,0.03176,2e-05,5.82966]
[1778770833525,37.28,81084.1,0.0,0.03176,2e-05,5.82966]
[1778770834331,37.28,81084.1,0.0,0.03176,2e-05,5.82966]
[1778770834445,37.27,81080.2,0.0,0.03164,2e-05,5.81141]
[1778770835448,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836359,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836361,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836423,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836425,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836506,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836509,37.27,81063.21,0.0,0.03123,2e-05,5.74719]
[1778770836454,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770836844,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837056,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837199,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837201,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837283,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837285,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837430,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837433,37.26,81054.31,0.0,0.03101,2e-05,5.7129]
[1778770837460,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770837578,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770837580,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770837854,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838082,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838148,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838271,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838320,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838402,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838482,37.26,81053.53,0.0,0.03098,2e-05,5.70777]
[1778770838466,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770838585,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770838591,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770838692,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770838859,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770838861,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770839133,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770839144,37.25,81052.22,0.0,0.03093,2e-05,5.70088]
[1778770839473,37.25,81048.7,0.0,0.03085,2e-05,5.68813]
[1778770840118,37.25,81048.7,0.0,0.03085,2e-05,5.68813]
[1778770840161,37.25,81048.7,0.0,0.03085,2e-05,5.68813]
[1778770840383,37.25,81048.7,0.0,0.03085,2e-05,5.68813]
[1778770840482,37.25,81036.84,0.0,0.03058,2e-05,5.64585]
[1778770843502,37.25,81048.93,0.0,0.03085,2e-05,5.68875]
[1778770848539,37.26,81048.08,0.0,0.03085,2e-05,5.68747]
[1778770851559,37.26,81032.87,0.0,0.03051,2e-05,5.6346]
[1778770853572,37.26,81021.09,0.0,0.03025,2e-05,5.59393]
[1778770855585,37.26,81010.22,0.0,0.03001,2e-05,5.55681]
[1778770857599,37.26,81020.87,0.0,0.03025,2e-05,5.59523]
[1778770859585,37.26,81042.29,0.0,0.03075,2e-05,5.67179]
[1778770859827,37.26,81042.29,0.0,0.03075,2e-05,5.67179]
[1778770859903,37.26,81058.37,0.0,0.03111,2e-05,5.72915]
[1778770862589,37.26,81058.37,0.0,0.03111,2e-05,5.72915]
[1778770862189,37.27,81084.69,0.0,0.03173,2e-05,5.82418]
[1778770862644,37.27,81084.69,0.0,0.03173,2e-05,5.8247]
[1778770863652,37.27,81101.3,0.0,0.03212,2e-05,5.88518]
[1778770866680,37.27,81088.11,0.0,0.03181,2e-05,5.8376]
[1778770870099,37.27,81079.57,0.0,0.03162,2e-05,5.80711]
[1778770870485,37.27,81079.57,0.0,0.03162,2e-05,5.80711]
[1778770870508,37.27,81079.57,0.0,0.03162,2e-05,5.80711]
[1778770870568,37.27,81079.57,0.0,0.03162,2e-05,5.80711]
[1778770870512,37.27,81066.71,0.0,0.03134,2e-05,5.76397]
[1778770870706,37.27,81066.71,0.0,0.03134,2e-05,5.76397]
[1778770873652,37.28,81067.31,0.0,0.03136,2e-05,5.76674]
[1778770873728,37.28,81074.68,0.0,0.03153,2e-05,5.79357]
[1778770878762,37.28,81073.58,0.0,0.03151,2e-05,5.79088]
[1778770882331,37.28,81097.15,0.0,0.03207,2e-05,5.87719]
[1778770888499,37.28,81104.61,0.0,0.03225,2e-05,5.90478]
[1778770888575,37.28,81103.8,0.0,0.03223,2e-05,5.90193]
[1778770892413,37.28,81094.6,0.0,0.032,2e-05,5.86604]
[1778770897897,37.28,81093.72,0.0,0.03199,2e-05,5.86354]
[1778770902933,37.28,81092.54,0.0,0.03196,2e-05,5.8597]
[1778770907968,37.28,81085.96,0.0,0.03181,2e-05,5.8364]
[1778770913006,37.29,81083.66,0.0,0.03176,2e-05,5.8289]
[1778770918038,37.29,81074.7,0.0,0.03156,2e-05,5.79734]
[1778770921061,37.29,81084.76,0.0,0.0318,2e-05,5.83418]
[1778770926095,37.29,81082.33,0.0,0.03174,2e-05,5.82602]
[1778770931138,37.29,81080.56,0.0,0.03171,2e-05,5.82041]
[1778770936171,37.29,81084.66,0.0,0.03181,2e-05,5.83585]
[1778770938186,37.29,81099.46,0.0,0.03216,2e-05,5.88976]
[1778770939503,37.29,81099.46,0.0,0.03216,2e-05,5.88976]
[1778770939554,37.29,81099.46,0.0,0.03216,2e-05,5.88976]
[1778770939647,37.29,81098.54,0.0,0.03214,2e-05,5.88654]
[1778770945234,37.29,81097.49,0.0,0.03212,2e-05,5.88349]
[1778770947248,37.29,81083.62,0.0,0.03179,2e-05,5.83348]
[1778770951281,37.3,81073.68,0.0,0.03155,2e-05,5.79597]
[1778770956316,37.3,81075.26,0.0,0.0316,2e-05,5.80262]
[1778770958330,37.3,81058.61,0.0,0.03121,2e-05,5.7434]
[1778770959311,37.3,81058.61,0.0,0.03121,2e-05,5.7434]
[1778770959379,37.3,81036.72,0.0,0.03072,2e-05,5.66576]
[1778770960303,37.3,81036.72,0.0,0.03072,2e-05,5.66576]
[1778770960382,37.3,81031.7,0.0,0.0306,2e-05,5.64847]
[1778770961162,37.3,81031.7,0.0,0.0306,2e-05,5.64847]
[1778770961358,37.3,81031.7,0.0,0.03061,2e-05,5.64899]
[1778770965331,37.3,81027.3,0.0,0.03052,2e-05,5.63501]
[1778770965386,37.31,81022.82,0.0,0.03042,2e-05,5.61973]
[1778770966333,37.31,81022.82,0.0,0.03042,2e-05,5.61973]
[1778770966406,37.31,81001.86,0.0,0.02995,2e-05,5.54674]
[1778770967012,37.31,81001.86,0.0,0.02995,2e-05,5.54674]
[1778770967401,37.31,81001.86,0.0,0.02996,2e-05,5.5474]
[1778770969123,37.31,81000.3,0.0,0.02993,2e-05,5.54261]
[1778770969230,37.31,81000.3,0.0,0.02993,2e-05,5.54261]
[1778770969233,37.31,81000.3,0.0,0.02993,2e-05,5.54261]
[1778770969421,37.31,80999.48,0.0,0.02991,2e-05,5.54042]
[1778770969962,37.31,80999.48,0.0,0.02991,2e-05,5.54042]
[1778770970424,37.31,80989.86,0.0,0.0297,2e-05,5.50762]
[1778770972619,37.31,80992.05,0.0,0.02976,2e-05,5.51595]
[1778770972644,37.31,80988.97,0.0,0.02969,2e-05,5.50596]
[1778770977473,37.32,81002.86,0.0,0.03002,2e-05,5.55661]
[1778770980038,37.32,81004.03,0.0,0.03005,2e-05,5.56149]
[1778770980494,37.32,81013.76,0.0,0.03027,2e-05,5.59597]
[1778770983518,37.32,81001.21,0.0,0.03,2e-05,5.55309]
[1778770986538,37.32,80989.61,0.0,0.02975,2e-05,5.51399]
[1778770991573,37.33,80995.14,0.0,0.02988,2e-05,5.53552]
[1778770993906,37.33,80988.78,0.0,0.02975,2e-05,5.51431]
[1778770994005,37.33,80988.78,0.0,0.02975,2e-05,5.51431]
[1778770994595,37.33,80985.74,0.0,0.02968,2e-05,5.50425]
[1778770995142,37.33,80985.74,0.0,0.02968,2e-05,5.50425]
[1778770995600,37.33,80978.21,0.0,0.02952,2e-05,5.47868]
[1778770996004,37.33,80978.21,0.0,0.02952,2e-05,5.47868]
[1778770996608,37.33,80999.5,0.0,0.03,2e-05,5.55318]
[1778770997408,37.33,80999.5,0.0,0.03,2e-05,5.55318]
[1778770997615,37.33,81017.89,0.0,0.03041,2e-05,5.61804]
[1778771000000,37.34,81018.35,0.0,0.03043,2e-05,5.62027]
[1778771000636,37.34,81018.01,0.0,0.03042,2e-05,5.61937]
[1778771005677,37.34,81008.75,0.0,0.03021,2e-05,5.58695]
[1778771007687,37.34,80988.43,0.0,0.02976,2e-05,5.51604]
[1778771008605,37.34,80988.43,0.0,0.02976,2e-05,5.51604]
[1778771008666,37.34,80988.43,0.0,0.02976,2e-05,5.51604]
[1778771008709,37.34,80960.43,0.0,0.02915,2e-05,5.41944]
[1778771011715,37.34,80946.16,0.0,0.02883,2e-05,5.36909]
[1778771015742,37.34,80959.49,0.0,0.02913,2e-05,5.41675]
[1778771017515,37.34,80959.49,0.0,0.02913,2e-05,5.41675]
[1778771017757,37.34,80964.22,0.0,0.02924,2e-05,5.43435]
[1778771018764,37.35,80983.17,0.0,0.02966,2e-05,5.50043]
[1778771019565,37.35,80983.17,0.0,0.02966,2e-05,5.50043]
[1778771019772,37.35,80990.93,0.0,0.02984,2e-05,5.52793]
[1778771021785,37.35,80977.19,0.0,0.02954,2e-05,5.48139]
[1778771023801,37.35,80989.54,0.0,0.02982,2e-05,5.5254]
[1778771025052,37.35,80993.93,0.0,0.02992,2e-05,5.54122]
[1778771025816,37.35,80995.84,0.0,0.02997,2e-05,5.54839]
[1778771026820,37.35,80985.98,0.0,0.02976,2e-05,5.51459]
[1778771029048,37.36,80980.92,0.0,0.02965,2e-05,5.49818]
[1778771029204,37.36,80980.92,0.0,0.02965,2e-05,5.49818]
[1778771029559,37.36,80980.92,0.0,0.02965,2e-05,5.49818]
[1778771029608,37.36,80980.08,0.0,0.02964,2e-05,5.49586]
[1778771031855,37.36,80968.16,0.0,0.02938,2e-05,5.4559]
[1778771036920,37.36,80974.58,0.0,0.02954,2e-05,5.48068]
[1778771037078,37.37,80973.05,0.0,0.02951,2e-05,5.47601]
[1778771043532,37.37,80988.58,0.0,0.02988,2e-05,5.53411]
[1778771046787,37.38,80978.23,0.0,0.02966,2e-05,5.49974]
[1778771048983,37.38,80964.08,0.0,0.02936,2e-05,5.45203]
[1778771052014,37.38,80976.11,0.0,0.02964,2e-05,5.49552]
[1778771053602,37.38,80992.81,0.0,0.03001,2e-05,5.55474]
[1778771059622,37.39,80992.67,0.0,0.03002,2e-05,5.55619]
[1778771065093,37.39,80987.66,0.0,0.02992,2e-05,5.5408]
[1778771070137,37.39,80978.94,0.0,0.02973,2e-05,5.51065]
[1778771075168,37.39,80983.53,0.0,0.02982,2e-05,5.52461]
[1778771079192,37.39,80995.99,0.0,0.0301,2e-05,5.56832]
[1778771084227,37.39,80992.19,0.0,0.03002,2e-05,5.55517]
[1778771089262,37.39,80994.48,0.0,0.03007,2e-05,5.56324]
[1778771094303,37.39,80997.3,0.0,0.03013,2e-05,5.57316]
[1778771099341,37.39,80995.35,0.0,0.03009,2e-05,5.56639]
[1778771104372,37.39,81000.57,0.0,0.03021,2e-05,5.58473]
[1778771105277,37.39,81000.57,0.0,0.03021,2e-05,5.58473]
[1778771105333,37.39,81000.57,0.0,0.03021,2e-05,5.58473]
[1778771105382,37.39,81008.36,0.0,0.03038,2e-05,5.61209]
[1778771107056,37.39,81008.36,0.0,0.03038,2e-05,5.61201]
[1778771107408,37.39,81010.63,0.0,0.03043,2e-05,5.61993]
[1778771109417,37.39,81029.81,0.0,0.03087,2e-05,5.68743]
[1778771114455,37.39,81047.21,0.0,0.03126,2e-05,5.74828]
[1778771116468,37.39,81031.02,0.0,0.03088,2e-05,5.69007]
[1778771120496,37.39,81021.19,0.0,0.03066,2e-05,5.65455]
[1778771125536,37.39,81009.43,0.0,0.03039,2e-05,5.61253]
[1778771130568,37.39,81003.25,0.0,0.03025,2e-05,5.59055]
[1778771131578,37.39,80994.31,0.0,0.03003,2e-05,5.55686]
[1778771136611,37.39,80998.55,0.0,0.03013,2e-05,5.57164]
[1778771141646,37.39,80993.49,0.0,0.03001,2e-05,5.55395]
[1778771143661,37.39,81009.32,0.0,0.03037,2e-05,5.60936]
[1778771147689,37.39,80997.89,0.0,0.03011,2e-05,5.56907]
[1778771153730,37.39,80992.84,0.0,0.03,2e-05,5.5514]
[1778771158768,37.39,80988.12,0.0,0.02989,2e-05,5.53506]
[1778771163813,37.39,80993.2,0.0,0.03001,2e-05,5.55306]
[1778771168862,37.39,81001.36,0.0,0.03019,2e-05,5.58164]
[1778771172864,37.39,80994.71,0.0,0.03004,2e-05,5.5584]
[1778771172942,37.39,80985.53,0.0,0.02984,2e-05,5.52641]
[1778771174943,37.39,80985.33,0.0,0.02984,2e-05,5.5264]
[1778771174967,37.39,80985.67,0.0,0.02985,2e-05,5.52824]
[1778771176919,37.39,80971.81,0.0,0.02955,2e-05,5.4816]
[1778771178829,37.39,80962.68,0.0,0.02936,2e-05,5.45089]
[1778771178939,37.4,80955.64,0.0,0.02921,2e-05,5.42752]
[1778771183974,37.4,80953.04,0.0,0.02918,2e-05,5.42288]
[1778771189032,37.41,80941.35,0.0,0.02895,2e-05,5.3868]
[1778771190025,37.41,80929.76,0.0,0.02871,2e-05,5.34788]
[1778771191028,37.41,80919.47,0.0,0.02848,2e-05,5.31127]
[1778771194050,37.42,80895.7,0.0,0.02799,2e-05,5.23333]
[1778771196064,37.42,80910.54,0.0,0.02831,2e-05,5.28456]
[1778771201100,37.43,80916.63,0.0,0.02846,2e-05,5.3084]
[1778771206134,37.43,80920.49,0.0,0.02856,2e-05,5.32455]
[1778771210163,37.44,80910.21,0.0,0.02836,2e-05,5.29226]
[1778771215197,37.44,80915.24,0.0,0.02849,2e-05,5.31237]
[1778771217211,37.45,80927.73,0.0,0.02876,2e-05,5.35586]
[1778771222247,37.45,80929.12,0.0,0.02881,2e-05,5.36311]
[1778771223549,37.45,80939.39,0.0,0.02904,2e-05,5.39914]
[1778771229296,37.46,80942.98,0.0,0.02913,2e-05,5.41375]
[1778771232320,37.46,80932.81,0.0,0.02892,2e-05,5.38037]
[1778771233328,37.46,80920.3,0.0,0.02865,2e-05,5.33835]
[1778771236348,37.46,80906.76,0.0,0.02837,2e-05,5.29429]
[1778771238374,37.47,80892.06,0.0,0.02807,2e-05,5.2462]
[1778771240383,37.47,80881.85,0.0,0.02786,2e-05,5.21355]
[1778771241776,37.47,80862.57,0.0,0.02747,2e-05,5.15112]
[1778771242253,37.47,80862.57,0.0,0.02747,2e-05,5.15112]
[1778771242404,37.47,80862.46,0.0,0.02747,2e-05,5.15076]
[1778771243766,37.47,80862.46,0.0,0.02747,2e-05,5.15076]
[1778771244001,37.48,80846.43,0.0,0.02715,2e-05,5.10002]
[1778771249423,37.48,80853.79,0.0,0.02732,2e-05,5.12701]
[1778771250076,37.48,80844.48,0.0,0.02714,2e-05,5.0978]
[1778771253476,37.49,80833.11,0.0,0.02691,2e-05,5.06058]
[1778771257084,37.49,80833.59,0.0,0.02693,2e-05,5.06445]
[1778771257089,37.49,80813.94,0.0,0.02654,2e-05,5.00143]
[1778771258669,37.49,80813.92,0.0,0.02654,2e-05,5.00137]
[1778771258771,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259522,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259593,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259595,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259710,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259731,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259805,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259807,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259908,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259911,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771260120,37.5,80818.99,0.0,0.02665,2e-05,5.01952]
[1778771259926,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260245,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260265,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260375,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260538,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260540,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260835,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771260940,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771261128,37.5,80818.99,0.0,0.02666,2e-05,5.02035]
[1778771261039,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261294,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261296,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261357,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261360,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261462,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261464,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261525,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261528,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261695,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261798,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261804,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771261906,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771262008,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771262022,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771262134,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771262137,37.5,80818.62,0.0,0.02666,2e-05,5.01998]
[1778771262109,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262220,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262346,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262452,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262577,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262745,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262808,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262819,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771262914,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771263038,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771263059,37.5,80814.87,0.0,0.02659,2e-05,5.00868]
[1778771263113,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771263502,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771263668,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771263670,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771263817,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771263919,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771263970,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771264037,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771264093,37.5,80814.17,0.0,0.02658,2e-05,5.00726]
[1778771264147,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771264174,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771264381,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771264443,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771264589,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771265305,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771265309,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771266083,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771266087,37.51,80816.75,0.0,0.02664,2e-05,5.01645]
[1778771265573,37.51,80811.65,0.0,0.02653,2e-05,4.99996]
[1778771266840,37.51,80811.65,0.0,0.02653,2e-05,4.99996]
[1778771266966,37.51,80811.65,0.0,0.02653,2e-05,4.99996]
[1778771266988,37.51,80811.65,0.0,0.02653,2e-05,4.99996]
[1778771267111,37.51,80811.65,0.0,0.02653,2e-05,4.99996]
[1778771267113,37.51,80811.65,0.0,0.02653,2e-05,4.99996]
[1778771267065,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267237,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267240,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267342,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267348,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267533,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267636,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267640,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771268119,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771268123,37.51,80794.99,0.0,0.02622,2e-05,4.94892]
[1778771267675,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268413,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268415,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268455,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268458,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268539,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268547,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268647,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268791,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268794,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771268877,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771269046,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771269091,37.51,80791.42,0.0,0.02614,2e-05,4.93749]
[1778771269145,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269191,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269193,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269317,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269319,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269463,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269466,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269547,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269553,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269633,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269759,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269866,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269876,37.51,80788.19,0.0,0.02609,2e-05,4.92807]
[1778771269962,37.51,80788.91,0.0,0.02611,2e-05,4.93131]
[1778771275431,37.52,80787.98,0.0,0.02612,2e-05,4.93307]
[1778771275655,37.53,80800.4,0.0,0.02637,2e-05,4.97385]
[1778771280670,37.54,80807.13,0.0,0.02654,2e-05,5.00077]
[1778771281729,37.54,80807.13,0.0,0.02654,2e-05,5.00077]
[1778771281817,37.54,80832.01,0.0,0.02704,2e-05,5.08156]
[1778771283554,37.54,80832.01,0.0,0.02705,2e-05,5.08235]
[1778771283694,37.54,80838.63,0.0,0.02719,2e-05,5.10471]
[1778771284818,37.54,80838.63,0.0,0.02719,2e-05,5.10471]
[1778771284883,37.54,80838.63,0.0,0.02719,2e-05,5.10471]
[1778771284894,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771285222,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771285613,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771285850,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771285908,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771286015,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771286284,37.54,80841.81,0.0,0.02726,2e-05,5.11581]
[1778771286114,37.54,80856.62,0.0,0.02757,2e-05,5.16524]
[1778771286674,37.54,80856.62,0.0,0.02757,2e-05,5.16524]
[1778771286729,37.54,80856.86,0.0,0.02757,2e-05,5.16604]
[1778771287723,37.55,80838.39,0.0,0.0272,2e-05,5.10716]
[1778771288804,37.55,80838.39,0.0,0.0272,2e-05,5.10716]
[1778771288836,37.55,80834.44,0.0,0.02713,2e-05,5.09492]
[1778771294626,37.55,80826.98,0.0,0.027,2e-05,5.07407]
[1778771294779,37.56,80822.84,0.0,0.02692,2e-05,5.06133]
[1778771299813,37.56,80834.45,0.0,0.02718,2e-05,5.10285]
[1778771300328,37.56,80834.45,0.0,0.02718,2e-05,5.10285]
[1778771301236,37.56,80834.45,0.0,0.02718,2e-05,5.10285]
[1778771301244,37.56,80846.87,0.0,0.02744,2e-05,5.1443]
[1778771301329,37.56,80846.87,0.0,0.02744,2e-05,5.1443]
[1778771301822,37.56,80846.87,0.0,0.02744,2e-05,5.14491]
[1778771303896,37.57,80849.93,0.0,0.02751,2e-05,5.1556]
[1778771304092,37.57,80846.77,0.0,0.02745,2e-05,5.14578]
[1778771308509,37.57,80853.49,0.0,0.0276,2e-05,5.17035]
[1778771308872,37.57,80858.83,0.0,0.02772,2e-05,5.18856]
[1778771309883,37.57,80870.87,0.0,0.02797,2e-05,5.22902]
[1778771310644,37.57,80870.87,0.0,0.02797,2e-05,5.22902]
[1778771310886,37.57,80877.21,0.0,0.02811,2e-05,5.25061]
[1778771314918,37.58,80882.15,0.0,0.02821,2e-05,5.26612]
[1778771315084,37.58,80882.8,0.0,0.02823,2e-05,5.26873]
[1778771316928,37.58,80893.06,0.0,0.02845,2e-05,5.30393]
[1778771321963,37.58,80898.88,0.0,0.02858,2e-05,5.32522]
[1778771326271,37.59,80883.52,0.0,0.02827,2e-05,5.27496]
[1778771332035,37.59,80873.17,0.0,0.02806,2e-05,5.24292]
[1778771338077,37.6,80876.39,0.0,0.02815,2e-05,5.25634]
[1778771343113,37.6,80880.94,0.0,0.02826,2e-05,5.27376]
[1778771348149,37.6,80888.5,0.0,0.02843,2e-05,5.3011]
[1778771353183,37.61,80888.83,0.0,0.02845,2e-05,5.30402]
[1778771358218,37.61,80886.52,0.0,0.02841,2e-05,5.2979]
[1778771360262,37.61,80885.34,0.0,0.02839,2e-05,5.29428]
[1778771361241,37.61,80852.79,0.0,0.02771,2e-05,5.18664]
[1778771362725,37.61,80844.27,0.0,0.02754,2e-05,5.15907]
[1778771363268,37.61,80849.57,0.0,0.02765,2e-05,5.17709]
[1778771367734,37.62,80848.58,0.0,0.02764,2e-05,5.17591]
[1778771368303,37.62,80848.55,0.0,0.02765,2e-05,5.17634]
[1778771373341,37.62,80846.51,0.0,0.02761,2e-05,5.16995]
[1778771375995,37.63,80829.64,0.0,0.02727,2e-05,5.11623]
[1778771381394,37.63,80826.88,0.0,0.02724,2e-05,5.1103]
[1778771386434,37.64,80818.28,0.0,0.02708,2e-05,5.0854]
[1778771391465,37.65,80822.14,0.0,0.02718,2e-05,5.10134]
[1778771393480,37.65,80834.74,0.0,0.02745,2e-05,5.14385]
[1778771396500,37.65,80846.33,0.0,0.0277,2e-05,5.18366]
[1778771401536,37.66,80855.11,0.0,0.0279,2e-05,5.21521]
[1778771405882,37.66,80854.68,0.0,0.0279,2e-05,5.21508]
[1778771405948,37.66,80854.68,0.0,0.0279,2e-05,5.21508]
[1778771406012,37.66,80863.38,0.0,0.02808,2e-05,5.24444]
[1778771406380,37.66,80863.38,0.0,0.02808,2e-05,5.24444]
[1778771406581,37.66,80863.62,0.0,0.02809,2e-05,5.24565]
[1778771408222,37.66,80880.34,0.0,0.02845,2e-05,5.30227]
[1778771408420,37.66,80880.34,0.0,0.02845,2e-05,5.30227]
[1778771408601,37.66,80880.34,0.0,0.02845,2e-05,5.30227]
[1778771410225,37.66,80880.34,0.0,0.02845,2e-05,5.30227]
[1778771410345,37.66,80882.51,0.0,0.0285,2e-05,5.31013]
[1778771415645,37.67,80890.81,0.0,0.02868,2e-05,5.33941]
[1778771420685,37.67,80894.78,0.0,0.02877,2e-05,5.35394]
[1778771425722,37.67,80896.84,0.0,0.02882,2e-05,5.3619]
[1778771426549,37.67,80896.84,0.0,0.02882,2e-05,5.3619]
[1778771426640,37.67,80896.84,0.0,0.02882,2e-05,5.3619]
[1778771426734,37.67,80896.87,0.0,0.02883,2e-05,5.3622]
[1778771428365,37.67,80918.48,0.0,0.02929,2e-05,5.43598]
[1778771433778,37.67,80920.85,0.0,0.02934,2e-05,5.44204]
[1778771434456,37.67,80920.85,0.0,0.02934,2e-05,5.44204]
[1778771434785,37.67,80918.05,0.0,0.02928,2e-05,5.43254]
[1778771439820,37.67,80922.16,0.0,0.02937,2e-05,5.4471]
[1778771442847,37.67,80907.61,0.0,0.02906,2e-05,5.39794]
[1778771445862,37.67,80917.89,0.0,0.02928,2e-05,5.43332]
[1778771450899,37.68,80927.15,0.0,0.02949,2e-05,5.46564]
[1778771455932,37.68,80923.98,0.0,0.02942,2e-05,5.45522]
[1778771457949,37.68,80911.44,0.0,0.02915,2e-05,5.41291]
[1778771462982,37.68,80912.35,0.0,0.02918,2e-05,5.41704]
[1778771468021,37.68,80897.84,0.0,0.02887,2e-05,5.36886]
[1778771472053,37.68,80883.09,0.0,0.02856,2e-05,5.32037]
[1778771477086,37.69,80885.0,0.0,0.02862,2e-05,5.32867]
[1778771482130,37.69,80882.2,0.0,0.02857,2e-05,5.32117]
[1778771488166,37.7,80881.25,0.0,0.02857,2e-05,5.32047]
[1778771493200,37.7,80876.82,0.0,0.02847,2e-05,5.30544]
[1778771496223,37.7,80886.76,0.0,0.02869,2e-05,5.34023]
[1778771497230,37.7,80898.0,0.0,0.02894,2e-05,5.37856]
[1778771499577,37.7,80905.02,0.0,0.02909,2e-05,5.403]
[1778771499627,37.7,80905.02,0.0,0.02909,2e-05,5.403]
[1778771499831,37.7,80905.02,0.0,0.02909,2e-05,5.403]
[1778771500258,37.71,80909.33,0.0,0.02919,2e-05,5.41793]
[1778771501256,37.71,80920.24,0.0,0.02943,2e-05,5.45538]
[1778771501745,37.71,80920.24,0.0,0.02943,2e-05,5.45538]
[1778771502263,37.71,80920.1,0.0,0.02942,2e-05,5.4551]
[1778771503586,37.71,80916.58,0.0,0.02935,2e-05,5.44327]
[1778771504278,37.71,80911.2,0.0,0.02923,2e-05,5.42515]
[1778771507301,37.71,80900.88,0.0,0.02902,2e-05,5.39083]
[1778771512336,37.71,80899.47,0.0,0.02899,2e-05,5.3873]
[1778771516368,37.71,80911.74,0.0,0.02926,2e-05,5.43002]
[1778771518383,37.71,80901.81,0.0,0.02905,2e-05,5.3967]
[1778771523420,37.72,80903.62,0.0,0.0291,2e-05,5.40388]
[1778771527447,37.72,80913.69,0.0,0.02932,2e-05,5.43885]
[1778771532483,37.72,80914.52,0.0,0.02934,2e-05,5.44254]
[1778771537517,37.72,80914.76,0.0,0.02936,2e-05,5.44416]
[1778771542554,37.72,80922.72,0.0,0.02953,2e-05,5.472]
[1778771547587,37.72,80919.25,0.0,0.02946,2e-05,5.46064]
[1778771549601,37.72,80908.54,0.0,0.02923,2e-05,5.42437]
[1778771554636,37.72,80916.18,0.0,0.02939,2e-05,5.4488]
[1778771558664,37.72,80927.64,0.0,0.02964,2e-05,5.48842]
[1778771562317,37.73,80915.81,0.0,0.02938,2e-05,5.44808]
[1778771567729,37.73,80910.72,0.0,0.02928,2e-05,5.43123]
[1778771572765,37.73,80909.17,0.0,0.02925,2e-05,5.42649]
[1778771577800,37.73,80903.25,0.0,0.02912,2e-05,5.40698]
[1778771582835,37.73,80904.35,0.0,0.02915,2e-05,5.41149]
[1778771587871,37.73,80900.44,0.0,0.02907,2e-05,5.399]
[1778771592529,37.73,80879.86,0.0,0.02864,2e-05,5.33049]
[1778771597940,37.74,80874.33,0.0,0.02853,2e-05,5.31353]
[1778771602980,37.74,80876.46,0.0,0.02859,2e-05,5.32241]
[1778771603986,37.74,80893.47,0.0,0.02895,2e-05,5.38012]
[1778771604998,37.74,80903.54,0.0,0.02917,2e-05,5.41453]
[1778771610035,37.74,80889.06,0.0,0.02886,2e-05,5.36627]
[1778771615070,37.74,80893.63,0.0,0.02896,2e-05,5.38067]
[1778771620105,37.75,80892.92,0.0,0.02895,2e-05,5.37968]
[1778771625141,37.75,80891.57,0.0,0.02893,2e-05,5.37627]
[1778771630176,37.75,80890.63,0.0,0.02892,2e-05,5.37414]
[1778771635211,37.75,80889.75,0.0,0.02891,2e-05,5.37215]
[1778771640248,37.76,80895.93,0.0,0.02904,2e-05,5.39397]
[1778771642527,37.76,80906.83,0.0,0.02928,2e-05,5.43127]
[1778771648312,37.76,80911.07,0.0,0.02938,2e-05,5.44609]
[1778771653347,37.76,80917.17,0.0,0.02951,2e-05,5.46713]
[1778771657949,37.76,80919.48,0.0,0.02956,2e-05,5.47503]
[1778771658035,37.76,80919.48,0.0,0.02956,2e-05,5.47503]
[1778771658383,37.76,80919.94,0.0,0.02957,2e-05,5.47661]
[1778771659968,37.76,80923.67,0.0,0.02965,2e-05,5.48938]
[1778771660396,37.76,80922.93,0.0,0.02964,2e-05,5.48682]
[1778771665432,37.76,80922.79,0.0,0.02963,2e-05,5.48625]
[1778771670465,37.76,80928.92,0.0,0.02977,2e-05,5.50716]
[1778771675504,37.76,80940.26,0.0,0.03,2e-05,5.54348]
[1778771680536,37.75,80949.74,0.0,0.03021,2e-05,5.57579]
[1778771685571,37.76,80947.94,0.0,0.03017,2e-05,5.57063]
[1778771688596,37.76,80937.12,0.0,0.02993,2e-05,5.5329]
[1778771692624,37.76,80948.74,0.0,0.03019,2e-05,5.57279]
[1778771697659,37.76,80950.62,0.0,0.03025,2e-05,5.58226]
[1778771702699,37.76,80951.11,0.0,0.03027,2e-05,5.58587]
[1778771707737,37.77,80946.31,0.0,0.03019,2e-05,5.57278]
[1778771713376,37.78,80948.72,0.0,0.03027,2e-05,5.58552]
[1778771718814,37.79,80945.57,0.0,0.03022,2e-05,5.57817]
[1778771723849,37.79,80945.51,0.0,0.03025,2e-05,5.58159]
[1778771727877,37.79,80935.05,0.0,0.03002,2e-05,5.54561]
[1778771733516,37.79,80936.42,0.0,0.03003,2e-05,5.54727]
[1778771738954,37.79,80933.92,0.0,0.02997,2e-05,5.53829]
[1778771743990,37.79,80938.0,0.0,0.03006,2e-05,5.55216]
[1778771749314,37.79,80939.89,0.0,0.0301,2e-05,5.55843]
[1778771749412,37.79,80925.64,0.0,0.02979,2e-05,5.50914]
[1778771755073,37.79,80930.88,0.0,0.0299,2e-05,5.52738]
[1778771760108,37.79,80932.07,0.0,0.02993,2e-05,5.53131]
[1778771762122,37.79,80920.78,0.0,0.02968,2e-05,5.49244]
[1778771767157,37.79,80925.88,0.0,0.02979,2e-05,5.51019]
[1778771772192,37.79,80925.29,0.0,0.02978,2e-05,5.5082]
[1778771777228,37.79,80927.79,0.0,0.02984,2e-05,5.51687]
[1778771782262,37.79,80921.77,0.0,0.0297,2e-05,5.49617]
[1778771787298,37.79,80913.07,0.0,0.02951,2e-05,5.46654]
[1778771792333,37.79,80909.91,0.0,0.02944,2e-05,5.45374]
[1778771797368,37.79,80916.95,0.0,0.02959,2e-05,5.47804]
[1778771801397,37.79,80907.0,0.0,0.02938,2e-05,5.44424]
[1778771806432,37.79,80909.73,0.0,0.02944,2e-05,5.45392]
[1778771809746,37.79,80906.74,0.0,0.02937,2e-05,5.44385]
[1778771810460,37.79,80900.79,0.0,0.02925,2e-05,5.42377]
[1778771815495,37.8,80902.78,0.0,0.02929,2e-05,5.43102]
[1778771820530,37.8,80893.92,0.0,0.0291,2e-05,5.4016]
[1778771825565,37.8,80890.21,0.0,0.02903,2e-05,5.38985]
[1778771830600,37.8,80892.79,0.0,0.02909,2e-05,5.39934]
[1778771835635,37.8,80898.49,0.0,0.02922,2e-05,5.41929]
[1778771840672,37.8,80898.46,0.0,0.02922,2e-05,5.41978]
[1778771845707,37.8,80897.24,0.0,0.0292,2e-05,5.41621]
[1778771847719,37.8,80885.04,0.0,0.02894,2e-05,5.37522]
[1778771852758,37.81,80885.44,0.0,0.02894,2e-05,5.37518]
[1778771857789,37.81,80880.47,0.0,0.02884,2e-05,5.35947]
[1778771862824,37.81,80876.55,0.0,0.02876,2e-05,5.34745]
[1778771867859,37.81,80878.25,0.0,0.02881,2e-05,5.35445]
[1778771872894,37.81,80875.22,0.0,0.02875,2e-05,5.34554]
[1778771877929,37.82,80881.46,0.0,0.02889,2e-05,5.36788]
[1778771878937,37.82,80891.94,0.0,0.02912,2e-05,5.40352]
[1778771884578,37.82,80886.74,0.0,0.02902,2e-05,5.38702]
[1778771889006,37.82,80900.15,0.0,0.02931,2e-05,5.43326]
[1778771891702,37.82,80903.2,0.0,0.02938,2e-05,5.44376]
[1778771891787,37.82,80903.2,0.0,0.02938,2e-05,5.44376]
[1778771891888,37.82,80904.15,0.0,0.0294,2e-05,5.44717]
[1778771893863,37.82,80904.15,0.0,0.0294,2e-05,5.44717]
[1778771894648,37.82,80909.14,0.0,0.02951,2e-05,5.46443]
[1778771898071,37.82,80922.2,0.0,0.0298,2e-05,5.50935]
[1778771904733,37.82,80927.97,0.0,0.02992,2e-05,5.52906]
[1778771910157,37.82,80924.06,0.0,0.02984,2e-05,5.51549]
[1778771915191,37.82,80921.13,0.0,0.02976,2e-05,5.50312]
[1778771919217,37.82,80909.62,0.0,0.02951,2e-05,5.46384]
[1778771923246,37.82,80919.77,0.0,0.02973,2e-05,5.49898]
[1778771928280,37.82,80919.26,0.0,0.02972,2e-05,5.49746]
[1778771933315,37.82,80908.38,0.0,0.02949,2e-05,5.46048]
[1778771938350,37.83,80899.79,0.0,0.0293,2e-05,5.43176]
[1778771943385,37.83,80898.31,0.0,0.02928,2e-05,5.42744]
[1778771948440,37.83,80908.59,0.0,0.0295,2e-05,5.46311]
[1778771950434,37.83,80920.56,0.0,0.02977,2e-05,5.50422]
[1778771955469,37.83,80921.07,0.0,0.02978,2e-05,5.50588]
[1778771960503,37.83,80921.28,0.0,0.02979,2e-05,5.5075]
[1778771966547,37.84,80929.12,0.0,0.02999,2e-05,5.53957]
[1778771971584,37.85,80934.21,0.0,0.03012,2e-05,5.55882]
[1778771975904,37.85,80944.96,0.0,0.03038,2e-05,5.59916]
[1778771981654,37.86,80958.1,0.0,0.0307,2e-05,5.64911]
[1778771982053,37.86,80958.1,0.0,0.0307,2e-05,5.64911]
[1778771982242,37.86,80958.1,0.0,0.0307,2e-05,5.64911]
[1778771982662,37.86,80963.55,0.0,0.03082,2e-05,5.66819]
[1778771983778,37.86,80963.55,0.0,0.03082,2e-05,5.66819]
[1778771983879,37.86,80980.01,0.0,0.0312,2e-05,5.72724]
[1778771987696,37.87,80966.47,0.0,0.03091,2e-05,5.68182]
[1778771992738,37.87,80972.93,0.0,0.03108,2e-05,5.70743]
[1778771996760,37.88,80983.53,0.0,0.03133,2e-05,5.74695]
[1778772001797,37.88,80990.28,0.0,0.0315,2e-05,5.7733]
[1778772004830,37.88,80996.4,0.0,0.03165,2e-05,5.79598]
[1778772004860,37.88,81009.11,0.0,0.03195,2e-05,5.84178]
[1778772007467,37.89,81012.28,0.0,0.03203,2e-05,5.85437]
[1778772007837,37.89,81010.77,0.0,0.032,2e-05,5.84958]
[1778772010783,37.89,81008.31,0.0,0.03195,2e-05,5.84139]
[1778772010884,37.89,81016.52,0.0,0.03214,2e-05,5.87081]
[1778772014906,37.89,81028.9,0.0,0.03244,2e-05,5.91818]
[1778772019937,37.9,81030.19,0.0,0.03248,2e-05,5.92406]
[1778772024972,37.9,81039.07,0.0,0.0327,2e-05,5.95703]
[1778772027677,37.9,81041.08,0.0,0.03275,2e-05,5.96461]
[1778772027993,37.9,81038.63,0.0,0.03269,2e-05,5.95572]
[1778772029000,37.9,81058.72,0.0,0.03317,2e-05,6.02902]
[1778772029937,37.9,81058.72,0.0,0.03317,2e-05,6.02902]
[1778772030011,37.9,81064.53,0.0,0.03331,2e-05,6.05032]
[1778772035049,37.9,81070.28,0.0,0.03343,2e-05,6.06892]
[1778772040087,37.9,81079.95,0.0,0.03367,2e-05,6.1043]
[1778772042253,37.9,81080.57,0.0,0.03368,2e-05,6.10651]
[1778772042309,37.9,81081.83,0.0,0.03371,2e-05,6.11107]
[1778772044237,37.9,81081.83,0.0,0.03371,2e-05,6.111]
[1778772044338,37.9,81100.35,0.0,0.03416,2e-05,6.17935]
[1778772050162,37.89,81100.15,0.0,0.03415,2e-05,6.17747]
[1778772055252,37.89,81097.8,0.0,0.03408,2e-05,6.1677]
[1778772055848,37.89,81083.75,0.0,0.03374,2e-05,6.11548]
[1778772057278,37.89,81082.91,0.0,0.03372,2e-05,6.11226]
[1778772057379,37.89,81068.03,0.0,0.03336,2e-05,6.05746]
[1778772059435,37.89,81068.01,0.0,0.03336,2e-05,6.05738]
[1778772059598,37.89,81081.65,0.0,0.03369,2e-05,6.10749]
[1778772062250,37.89,81092.61,0.0,0.03395,2e-05,6.14781]
[1778772067284,37.89,81092.48,0.0,0.03395,2e-05,6.14713]
[1778772071890,37.89,81080.99,0.0,0.03367,2e-05,6.10524]
[1778772074133,37.89,81061.4,0.0,0.0332,2e-05,6.03347]
[1778772075991,37.89,81040.22,0.0,0.03269,2e-05,5.95518]
[1778772080377,37.89,81023.38,0.0,0.03228,2e-05,5.89207]
[1778772086062,37.88,81020.71,0.0,0.0322,2e-05,5.88053]
[1778772091456,37.88,81019.29,0.0,0.03214,2e-05,5.8706]
[1778772096132,37.88,81029.26,0.0,0.03236,2e-05,5.90487]
[1778772101538,37.87,81026.45,0.0,0.03228,2e-05,5.89206]
[1778772106577,37.87,81031.13,0.0,0.03237,2e-05,5.90665]
[1778772111608,37.86,81034.41,0.0,0.03244,2e-05,5.9169]
[1778772112616,37.86,81023.69,0.0,0.03219,2e-05,5.87866]
[1778772117650,37.87,81024.96,0.0,0.03224,2e-05,5.88551]
[1778772122687,37.87,81022.6,0.0,0.0322,2e-05,5.8793]
[1778772124699,37.87,81033.4,0.0,0.03246,2e-05,5.91911]
[1778772129743,37.88,81023.43,0.0,0.03224,2e-05,5.88516]
[1778772130845,37.88,81008.68,0.0,0.0319,2e-05,5.83273]
[1778772136792,37.88,81001.2,0.0,0.03174,2e-05,5.80932]
[1778772141827,37.89,81003.71,0.0,0.03182,2e-05,5.82112]
[1778772146862,37.89,81001.37,0.0,0.03178,2e-05,5.81554]
[1778772151897,37.9,80996.36,0.0,0.03167,2e-05,5.79787]
[1778772156932,37.91,80990.18,0.0,0.03155,2e-05,5.77871]
[1778772159957,37.91,80970.04,0.0,0.0311,2e-05,5.70907]
[1778772164993,37.91,80974.45,0.0,0.03122,2e-05,5.72685]
[1778772170031,37.92,80968.18,0.0,0.03109,2e-05,5.70712]
[1778772175068,37.92,80955.58,0.0,0.03082,2e-05,5.66548]
[1778772179094,37.93,80943.85,0.0,0.03057,2e-05,5.62711]
[1778772184129,37.93,80948.71,0.0,0.03071,2e-05,5.64852]
[1778772187153,37.94,80932.68,0.0,0.03037,2e-05,5.59535]
[1778772192192,37.95,80910.49,0.0,0.02991,2e-05,5.52355]
[1778772197226,37.96,80908.0,0.0,0.02989,2e-05,5.52033]
[1778772202275,37.97,80911.7,0.0,0.03001,2e-05,5.53839]
[1778772204275,37.97,80924.04,0.0,0.0303,2e-05,5.58399]
[1778772208304,37.98,80941.11,0.0,0.0307,2e-05,5.64616]
[1778772213338,37.99,80956.03,0.0,0.03106,2e-05,5.70098]
[1778772218372,38.0,80956.02,0.0,0.03108,2e-05,5.70485]
[1778772223876,38.0,80956.18,0.0,0.03111,2e-05,5.70845]
[1778772224095,38.0,80956.18,0.0,0.03111,2e-05,5.70845]
[1778772224099,38.0,80957.47,0.0,0.03114,2e-05,5.71372]
[1778772225485,38.0,80957.47,0.0,0.03114,2e-05,5.71372]
[1778772225495,38.01,80987.0,0.0,0.03182,2e-05,5.81946]
[1778772231476,38.01,80983.66,0.0,0.03177,2e-05,5.81111]
[1778772237146,38.02,80986.16,0.0,0.03186,2e-05,5.82469]
[1778772242553,38.03,80991.56,0.0,0.03202,2e-05,5.84957]
[1778772246609,38.04,81009.88,0.0,0.03247,2e-05,5.91887]
[1778772251618,38.05,81011.8,0.0,0.03254,2e-05,5.92976]
[1778772257287,38.05,81006.66,0.0,0.03245,2e-05,5.91517]
[1778772262699,38.06,81009.86,0.0,0.03256,2e-05,5.93127]
[1778772267733,38.07,81002.08,0.0,0.0324,2e-05,5.90707]
[1778772272769,38.08,80999.35,0.0,0.03235,2e-05,5.89862]
[1778772275792,38.08,81009.36,0.0,0.0326,2e-05,5.93689]
[1778772280827,38.09,81008.65,0.0,0.0326,2e-05,5.93779]
[1778772285859,38.09,81004.87,0.0,0.03254,2e-05,5.92765]
[1778772288881,38.1,80993.76,0.0,0.03229,2e-05,5.88993]
[1778772293916,38.1,80994.43,0.0,0.03233,2e-05,5.89606]
[1778772299958,38.11,80995.58,0.0,0.03239,2e-05,5.90457]
[1778772304993,38.12,80996.78,0.0,0.03244,2e-05,5.91252]
[1778772310029,38.13,80996.55,0.0,0.03246,2e-05,5.91532]
[1778772315065,38.13,80994.41,0.0,0.03243,2e-05,5.91123]
[1778772320100,38.14,80990.33,0.0,0.03236,2e-05,5.90054]
[1778772325136,38.15,80988.7,0.0,0.03235,2e-05,5.89793]
[1778772330171,38.15,80988.69,0.0,0.03236,2e-05,5.90017]
[1778772333191,38.15,80980.27,0.0,0.03216,2e-05,5.86884]
[1778772338226,38.16,80982.71,0.0,0.03223,2e-05,5.87973]
[1778772343261,38.16,80980.12,0.0,0.03219,2e-05,5.87264]
[1778772348296,38.16,80979.48,0.0,0.03219,2e-05,5.87249]
[1778772353331,38.17,80980.42,0.0,0.03222,2e-05,5.878]
[1778772358366,38.17,80979.04,0.0,0.03221,2e-05,5.87518]
[1778772363402,38.18,80971.17,0.0,0.03204,2e-05,5.84945]
[1778772368436,38.18,80972.44,0.0,0.03209,2e-05,5.85674]
[1778772373471,38.19,80976.04,0.0,0.03218,2e-05,5.87186]
[1778772378506,38.19,80977.77,0.0,0.03224,2e-05,5.88025]
[1778772383543,38.19,80978.79,0.0,0.03228,2e-05,5.88565]
[1778772388576,38.2,80981.09,0.0,0.03235,2e-05,5.89644]
[1778772393612,38.2,80987.63,0.0,0.0325,2e-05,5.91929]
[1778772400662,38.21,80988.59,0.0,0.03254,2e-05,5.92533]
[1778772405697,38.21,80988.34,0.0,0.03254,2e-05,5.92624]
[1778772411740,38.21,80986.26,0.0,0.03251,2e-05,5.92098]
[1778772416773,38.22,80986.62,0.0,0.03253,2e-05,5.9241]
[1778772421808,38.22,80980.73,0.0,0.03241,2e-05,5.90484]
[1778772426842,38.22,80977.15,0.0,0.03233,2e-05,5.89395]
[1778772431878,38.23,80974.44,0.0,0.03228,2e-05,5.88618]
[1778772436913,38.23,80983.32,0.0,0.0325,2e-05,5.91972]
[1778772440941,38.23,80993.95,0.0,0.03276,2e-05,5.95902]
[1778772441846,38.23,80993.95,0.0,0.03276,2e-05,5.95902]
[1778772441947,38.23,80993.95,0.0,0.03276,2e-05,5.95902]
[1778772442061,38.23,80993.63,0.0,0.03275,2e-05,5.95811]
[1778772447993,38.24,80997.62,0.0,0.03286,2e-05,5.97393]
[1778772453025,38.24,81000.27,0.0,0.03291,2e-05,5.98214]
[1778772458062,38.24,81003.3,0.0,0.03299,2e-05,5.99419]
[1778772461121,38.24,81001.68,0.0,0.03296,2e-05,5.98878]
[1778772461261,38.24,81009.81,0.0,0.03315,2e-05,6.01841]
[1778772467124,38.24,81003.22,0.0,0.033,2e-05,5.99569]
[1778772468130,38.24,80993.29,0.0,0.03277,2e-05,5.96011]
[1778772473166,38.25,80985.11,0.0,0.03259,2e-05,5.9323]
[1778772479206,38.25,80986.51,0.0,0.03264,2e-05,5.9392]
[1778772484242,38.25,80989.18,0.0,0.03271,2e-05,5.95035]
[1778772489277,38.26,80985.77,0.0,0.03264,2e-05,5.93958]
[1778772494312,38.26,80980.29,0.0,0.03252,2e-05,5.92159]
[1778772502372,38.26,80973.44,0.0,0.03238,2e-05,5.89989]
[1778772507407,38.27,80966.18,0.0,0.03222,2e-05,5.87583]
[1778772512444,38.27,80953.22,0.0,0.03192,2e-05,5.82922]
[1778772517478,38.28,80951.15,0.0,0.03189,2e-05,5.82419]
[1778772522513,38.28,80956.84,0.0,0.03204,2e-05,5.84663]
[1778772527549,38.28,80965.23,0.0,0.03225,2e-05,5.87859]
[1778772532583,38.29,80972.77,0.0,0.03243,2e-05,5.90736]
[1778772536612,38.3,80985.57,0.0,0.03277,2e-05,5.95945]
[1778772541646,38.32,80986.72,0.0,0.03288,2e-05,5.97534]
[1778772546683,38.33,80980.76,0.0,0.03276,2e-05,5.95731]
[1778772551716,38.33,80972.53,0.0,0.03258,2e-05,5.92927]
[1778772556752,38.33,80980.12,0.0,0.03277,2e-05,5.95787]
[1778772561788,38.33,80978.69,0.0,0.03274,2e-05,5.95391]
[1778772566822,38.34,80965.5,0.0,0.03244,2e-05,5.90815]
[1778772571857,38.34,80958.07,0.0,0.03227,2e-05,5.88096]
[1778772576896,38.34,80965.25,0.0,0.03245,2e-05,5.90824]
[1778772581931,38.35,80964.21,0.0,0.03243,2e-05,5.9061]
[1778772586970,38.35,80962.57,0.0,0.03241,2e-05,5.90194]
[1778772592001,38.35,80972.95,0.0,0.03266,2e-05,5.94058]
[1778772597036,38.36,80975.07,0.0,0.03272,2e-05,5.94958]
[1778772602071,38.36,80972.33,0.0,0.03266,2e-05,5.94114]
[1778772607106,38.36,80991.74,0.0,0.03313,2e-05,6.01228]
[1778772612144,38.36,80995.95,0.0,0.03323,2e-05,6.02828]
[1778772614155,38.36,81006.58,0.0,0.03349,2e-05,6.06705]
[1778772619190,38.36,81005.47,0.0,0.03346,2e-05,6.06338]
[1778772624225,38.36,81011.91,0.0,0.03362,2e-05,6.08715]
[1778772629259,38.36,81020.03,0.0,0.03381,2e-05,6.11671]
[1778772634295,38.36,81022.52,0.0,0.03386,2e-05,6.12256]
[1778772639330,38.36,81024.1,0.0,0.03389,2e-05,6.12802]
[1778772642351,38.36,81037.13,0.0,0.03421,2e-05,6.17561]
[1778772646383,38.36,81047.44,0.0,0.03445,2e-05,6.21296]
[1778772651416,38.36,81046.88,0.0,0.03442,2e-05,6.20814]
[1778772656451,38.35,81045.03,0.0,0.03437,2e-05,6.20038]
[1778772661486,38.35,81033.03,0.0,0.03407,2e-05,6.15553]
[1778772666523,38.35,81035.12,0.0,0.03412,2e-05,6.16271]
[1778772670558,38.35,81016.71,0.0,0.03367,2e-05,6.09493]
[1778772675585,38.35,81008.01,0.0,0.03347,2e-05,6.06349]
[1778772676592,38.35,80995.94,0.0,0.03318,2e-05,6.01982]
[1778772681626,38.35,80992.56,0.0,0.0331,2e-05,6.0083]
[1778772686662,38.35,80998.13,0.0,0.03324,2e-05,6.02912]
[1778772691696,38.35,80994.86,0.0,0.03315,2e-05,6.01537]
[1778772696731,38.36,80992.2,0.0,0.0331,2e-05,6.00641]
[1778772701766,38.36,80989.57,0.0,0.03304,2e-05,5.99763]
[1778772706811,38.36,80989.26,0.0,0.03304,2e-05,5.99739]
[1778772711846,38.36,80986.7,0.0,0.03298,2e-05,5.98893]
[1778772716881,38.36,80985.37,0.0,0.03296,2e-05,5.98493]
[1778772721916,38.36,80983.67,0.0,0.03292,2e-05,5.97963]
[1778772725401,38.36,80971.39,0.0,0.03264,2e-05,5.93616]
[1778772725954,38.36,80971.39,0.0,0.03264,2e-05,5.93616]
[1778772726066,38.36,80948.62,0.0,0.03211,2e-05,5.85506]
[1778772727600,38.36,80948.62,0.0,0.03211,2e-05,5.85506]
[1778772727823,38.36,80948.62,0.0,0.03211,2e-05,5.85506]
[1778772727682,38.37,80941.66,0.0,0.03195,2e-05,5.83106]
[1778772727990,38.37,80943.92,0.0,0.03201,2e-05,5.83947]
[1778772733002,38.37,80945.69,0.0,0.03206,2e-05,5.84765]
[1778772735016,38.37,80959.62,0.0,0.03239,2e-05,5.89776]
[1778772740733,38.37,80963.22,0.0,0.03248,2e-05,5.91199]
[1778772744082,38.38,80976.79,0.0,0.0328,2e-05,5.96149]
[1778772748112,38.38,80965.17,0.0,0.03254,2e-05,5.92073]
[1778772753147,38.38,80958.84,0.0,0.03239,2e-05,5.89701]
[1778772758181,38.38,80958.19,0.0,0.03238,2e-05,5.89622]
[1778772763223,38.39,80951.75,0.0,0.03224,2e-05,5.8749]
[1778772768260,38.39,80958.96,0.0,0.03242,2e-05,5.9021]
[1778772770274,38.39,80969.55,0.0,0.03267,2e-05,5.94048]
[1778772773298,38.39,80983.57,0.0,0.033,2e-05,5.99139]
[1778772777326,38.39,80994.81,0.0,0.03327,2e-05,6.03241]
[1778772779341,38.39,80977.04,0.0,0.03285,2e-05,5.96857]
[1778772784375,38.39,80987.5,0.0,0.03311,2e-05,6.00704]
[1778772788404,38.39,80977.33,0.0,0.03287,2e-05,5.9709]
[1778772793439,38.4,80973.43,0.0,0.03278,2e-05,5.95774]
[1778772798474,38.4,80981.47,0.0,0.03298,2e-05,5.98743]
[1778772803511,38.4,80976.52,0.0,0.03287,2e-05,5.97043]
[1778772808546,38.4,80975.98,0.0,0.03286,2e-05,5.96939]
[1778772813581,38.4,80963.78,0.0,0.03257,2e-05,5.92414]
[1778772818616,38.4,80968.2,0.0,0.03268,2e-05,5.9413]
[1778772823652,38.41,80969.97,0.0,0.03273,2e-05,5.94876]
[1778772828689,38.41,80962.87,0.0,0.03257,2e-05,5.92467]
[1778772831271,38.41,80962.92,0.0,0.03258,2e-05,5.92539]
[1778772831315,38.41,80962.92,0.0,0.03258,2e-05,5.92539]
[1778772831525,38.41,80962.92,0.0,0.03258,2e-05,5.92539]
[1778772831710,38.41,80959.93,0.0,0.03251,2e-05,5.915]
[1778772832717,38.41,80948.33,0.0,0.03224,2e-05,5.87403]
[1778772833690,38.41,80948.33,0.0,0.03224,2e-05,5.87403]
[1778772833734,38.41,80934.74,0.0,0.03193,2e-05,5.8263]
[1778772838760,38.42,80934.38,0.0,0.03194,2e-05,5.8272]
[1778772839189,38.42,80934.38,0.0,0.03194,2e-05,5.8272]
[1778772839767,38.42,80934.57,0.0,0.03194,2e-05,5.8283]
[1778772840798,38.42,80916.14,0.0,0.03153,2e-05,5.76395]
[1778772841021,38.42,80916.14,0.0,0.03153,2e-05,5.76395]
[1778772841788,38.42,80916.14,0.0,0.03153,2e-05,5.7644]
[1778772842889,38.42,80916.14,0.0,0.03153,2e-05,5.7644]
[1778772843797,38.42,80904.26,0.0,0.03127,2e-05,5.72402]
[1778772844805,38.42,80916.37,0.0,0.03155,2e-05,5.76693]
[1778772847831,38.42,80896.95,0.0,0.03112,2e-05,5.7008]
[1778772852866,38.43,80889.85,0.0,0.03098,2e-05,5.67938]
[1778772854755,38.43,80889.53,0.0,0.03098,2e-05,5.67893]
[1778772854881,38.43,80889.58,0.0,0.03098,2e-05,5.67976]
[1778772859916,38.44,80883.31,0.0,0.03086,2e-05,5.66134]
[1778772862941,38.44,80870.31,0.0,0.03059,2e-05,5.61861]
[1778772863943,38.44,80882.44,0.0,0.03086,2e-05,5.66116]
[1778772868978,38.45,80879.66,0.0,0.03082,2e-05,5.65491]
[1778772869985,38.45,80869.18,0.0,0.0306,2e-05,5.6195]
[1778772874362,38.46,80868.0,0.0,0.03058,2e-05,5.61676]
[1778772874381,38.46,80868.0,0.0,0.03058,2e-05,5.61676]
[1778772875025,38.46,80874.86,0.0,0.03073,2e-05,5.64036]
[1778772876031,38.46,80886.59,0.0,0.031,2e-05,5.68159]
[1778772876552,38.46,80886.59,0.0,0.031,2e-05,5.68159]
[1778772877036,38.46,80891.78,0.0,0.03113,2e-05,5.70085]
[1778772878351,38.46,80893.76,0.0,0.03117,2e-05,5.70834]
[1778772878544,38.46,80887.38,0.0,0.03103,2e-05,5.6862]
[1778772884083,38.47,80880.33,0.0,0.0309,2e-05,5.6658]
[1778772889119,38.48,80887.19,0.0,0.03107,2e-05,5.69284]
[1778772892400,38.48,80893.72,0.0,0.03123,2e-05,5.71674]
[1778772892471,38.48,80902.52,0.0,0.03143,2e-05,5.74799]
[1778772894485,38.48,80902.52,0.0,0.03143,2e-05,5.74799]
[1778772894499,38.48,80913.78,0.0,0.03169,2e-05,5.78841]
[1778772898526,38.49,80908.48,0.0,0.03158,2e-05,5.77134]
[1778772898737,38.49,80908.58,0.0,0.03159,2e-05,5.7722]
[1778772901883,38.49,80895.92,0.0,0.03131,2e-05,5.72952]
[1778772908294,38.5,80894.65,0.0,0.03131,2e-05,5.72914]
[1778772911954,38.5,80906.49,0.0,0.03159,2e-05,5.77205]
[1778772917323,38.51,80907.63,0.0,0.03163,2e-05,5.77889]
[1778772922024,38.51,80895.0,0.0,0.03136,2e-05,5.73675]
[1778772927394,38.52,80894.07,0.0,0.03136,2e-05,5.73663]
[1778772932428,38.52,80893.55,0.0,0.03135,2e-05,5.735]
[1778772937463,38.53,80900.05,0.0,0.03152,2e-05,5.7601]
[1778772942501,38.53,80897.31,0.0,0.03147,2e-05,5.75289]
[1778772947538,38.54,80893.13,0.0,0.03139,2e-05,5.7407]
[1778772952572,38.54,80893.0,0.0,0.0314,2e-05,5.74269]
[1778772957608,38.54,80893.56,0.0,0.03143,2e-05,5.74704]
[1778772961439,38.55,80898.42,0.0,0.03155,2e-05,5.76535]
[1778772961452,38.55,80898.42,0.0,0.03155,2e-05,5.76535]
[1778772961639,38.55,80897.98,0.0,0.03154,2e-05,5.76425]
[1778772963651,38.55,80910.82,0.0,0.03184,2e-05,5.81003]
[1778772965984,38.55,80919.11,0.0,0.03203,2e-05,5.83955]
[1778772966061,38.55,80919.12,0.0,0.03204,2e-05,5.8399]
[1778772971708,38.55,80917.26,0.0,0.03201,2e-05,5.83532]
[1778772976742,38.56,80910.66,0.0,0.03187,2e-05,5.8139]
[1778772981783,38.56,80907.22,0.0,0.0318,2e-05,5.80389]
[1778772986820,38.57,80910.4,0.0,0.03189,2e-05,5.81707]
[1778772991855,38.57,80915.08,0.0,0.032,2e-05,5.8329]
[1778772996892,38.57,80921.64,0.0,0.03216,2e-05,5.8579]
[1778773001925,38.58,80922.38,0.0,0.03219,2e-05,5.86226]
[1778773006959,38.58,80913.22,0.0,0.03199,2e-05,5.83187]
[1778773011994,38.58,80913.71,0.0,0.03201,2e-05,5.83567]
[1778773017029,38.59,80915.09,0.0,0.03205,2e-05,5.84184]
[1778773022066,38.59,80916.79,0.0,0.0321,2e-05,5.84893]
[1778773027099,38.59,80917.54,0.0,0.03213,2e-05,5.85265]
[1778773033141,38.59,80917.19,0.0,0.03213,2e-05,5.85275]
[1778773039183,38.6,80919.59,0.0,0.03219,2e-05,5.86277]
[1778773042208,38.6,80930.32,0.0,0.03244,2e-05,5.90113]
[1778773045228,38.6,80913.63,0.0,0.03206,2e-05,5.84297]
[1778773050262,38.6,80903.58,0.0,0.03184,2e-05,5.80913]
[1778773055297,38.6,80904.09,0.0,0.03185,2e-05,5.80996]
[1778773060331,38.61,80900.7,0.0,0.03178,2e-05,5.79954]
[1778773065369,38.61,80899.75,0.0,0.03177,2e-05,5.79777]
[1778773071412,38.61,80893.62,0.0,0.03165,2e-05,5.77846]
[1778773076446,38.62,80891.02,0.0,0.0316,2e-05,5.77118]
[1778773080474,38.62,80874.11,0.0,0.03123,2e-05,5.71399]
[1778773085513,38.62,80880.44,0.0,0.03139,2e-05,5.73812]
[1778773090549,38.63,80883.31,0.0,0.03147,2e-05,5.75007]
[1778773095583,38.63,80878.56,0.0,0.03137,2e-05,5.73553]
[1778773098606,38.63,80862.89,0.0,0.03103,2e-05,5.68251]
[1778773102634,38.64,80852.69,0.0,0.03081,2e-05,5.64888]
[1778773107670,38.64,80860.85,0.0,0.03101,2e-05,5.6801]
[1778773112708,38.65,80864.65,0.0,0.0311,2e-05,5.69314]
[1778773115729,38.65,80845.17,0.0,0.03068,2e-05,5.6276]
[1778773116787,38.65,80835.25,0.0,0.03046,2e-05,5.59428]
[1778773122786,38.69,80827.98,0.0,0.03044,2e-05,5.5895]
[1778773127820,38.7,80822.61,0.0,0.03034,2e-05,5.57432]
[1778773132855,38.7,80821.02,0.0,0.03032,2e-05,5.57198]
[1778773137889,38.71,80818.98,0.0,0.0303,2e-05,5.56806]
[1778773142926,38.71,80818.26,0.0,0.0303,2e-05,5.56859]
[1778773147205,38.72,80817.58,0.0,0.0303,2e-05,5.56804]
[1778773147241,38.72,80817.58,0.0,0.0303,2e-05,5.56804]
[1778773147287,38.72,80803.13,0.0,0.02999,2e-05,5.51973]
[1778773148975,38.72,80792.02,0.0,0.02976,2e-05,5.48358]
[1778773154010,38.73,80791.63,0.0,0.02977,2e-05,5.48591]
[1778773158581,38.73,80796.96,0.0,0.02991,2e-05,5.50671]
[1778773159045,38.73,80795.42,0.0,0.02988,2e-05,5.50222]
[1778773162066,38.74,80806.49,0.0,0.03013,2e-05,5.54164]
[1778773165226,38.74,80804.99,0.0,0.03011,2e-05,5.53783]
[1778773165342,38.74,80804.27,0.0,0.03009,2e-05,5.53603]
[1778773171129,38.75,80809.02,0.0,0.03021,2e-05,5.55348]
[1778773174150,38.75,80820.65,0.0,0.03048,2e-05,5.59471]
[1778773179186,38.76,80826.44,0.0,0.03062,2e-05,5.61707]
[1778773184221,38.76,80813.22,0.0,0.03035,2e-05,5.5747]
[1778773189255,38.8,80829.55,0.0,0.03083,2e-05,5.64836]
[1778773190463,38.8,80833.83,0.0,0.03092,2e-05,5.66349]
[1778773191269,38.8,80833.92,0.0,0.03093,2e-05,5.66425]
[1778773199325,38.81,80837.72,0.0,0.03104,2e-05,5.68081]
[1778773203352,38.81,80854.37,0.0,0.03142,2e-05,5.74001]
[1778773208391,38.81,80862.62,0.0,0.03162,2e-05,5.77018]
[1778773213424,38.81,80868.16,0.0,0.03175,2e-05,5.79072]
[1778773218462,38.82,80870.58,0.0,0.03181,2e-05,5.80026]
[1778773224191,38.82,80874.11,0.0,0.0319,2e-05,5.81372]
[1778773229537,38.82,80876.15,0.0,0.03195,2e-05,5.82186]
[1778773234261,38.82,80866.79,0.0,0.03172,2e-05,5.78647]
[1778773239607,38.82,80871.04,0.0,0.03183,2e-05,5.80223]
[1778773244641,38.82,80868.44,0.0,0.03177,2e-05,5.79392]
[1778773249677,38.82,80866.46,0.0,0.03173,2e-05,5.78778]
[1778773254712,38.83,80864.01,0.0,0.03168,2e-05,5.78001]
[1778773259746,38.83,80870.22,0.0,0.03183,2e-05,5.80227]
[1778773260754,38.83,80880.26,0.0,0.03206,2e-05,5.83733]
[1778773262766,38.83,80890.34,0.0,0.03229,2e-05,5.87272]
[1778773267802,38.83,80896.71,0.0,0.03243,2e-05,5.89505]
[1778773272837,38.83,80899.49,0.0,0.0325,2e-05,5.90477]
[1778773277875,38.83,80907.2,0.0,0.03267,2e-05,5.93185]
[1778773282910,38.83,80909.72,0.0,0.03273,2e-05,5.94047]
[1778773286938,38.83,80921.61,0.0,0.033,2e-05,5.98236]
[1778773294995,38.82,80916.35,0.0,0.03286,2e-05,5.9604]
[1778773300034,38.82,80917.96,0.0,0.0329,2e-05,5.96572]
[1778773300933,38.82,80917.96,0.0,0.0329,2e-05,5.96572]
[1778773301042,38.82,80918.58,0.0,0.03291,2e-05,5.96785]
[1778773302044,38.82,80898.3,0.0,0.03244,2e-05,5.89599]
[1778773303040,38.82,80898.3,0.0,0.03244,2e-05,5.89599]
[1778773303057,38.82,80885.16,0.0,0.03214,2e-05,5.84984]
[1778773307085,38.82,80897.99,0.0,0.03244,2e-05,5.89535]
[1778773311287,38.82,80901.31,0.0,0.03252,2e-05,5.90717]
[1778773311402,38.82,80902.04,0.0,0.03253,2e-05,5.90979]
[1778773315142,38.82,80913.09,0.0,0.03279,2e-05,5.949]
[1778773320173,38.82,80918.86,0.0,0.03292,2e-05,5.96933]
[1778773325208,38.82,80919.16,0.0,0.03293,2e-05,5.97011]
[1778773330244,38.82,80919.75,0.0,0.03294,2e-05,5.97193]
[1778773335277,38.82,80916.92,0.0,0.03287,2e-05,5.96178]
[1778773340313,38.82,80917.53,0.0,0.03289,2e-05,5.96387]
[1778773345349,38.82,80914.19,0.0,0.0328,2e-05,5.95108]
[1778773350386,38.81,80926.77,0.0,0.03307,2e-05,5.9915]
[1778773355494,38.81,80928.97,0.0,0.0331,2e-05,5.99667]
[1778773360658,38.81,80931.81,0.0,0.03317,2e-05,6.00657]
[1778773360752,38.81,80931.81,0.0,0.03317,2e-05,6.00657]
[1778773361476,38.81,80936.88,0.0,0.03329,2e-05,6.02465]
[1778773364496,38.81,80947.24,0.0,0.03353,2e-05,6.06152]
[1778773365502,38.81,80959.17,0.0,0.03381,2e-05,6.10436]
[1778773366407,38.81,80959.17,0.0,0.03381,2e-05,6.10436]
[1778773366506,38.81,80960.61,0.0,0.03384,2e-05,6.10935]
[1778773371541,38.81,80955.39,0.0,0.03371,2e-05,6.08942]
[1778773376578,38.81,80955.43,0.0,0.03371,2e-05,6.08856]
[1778773381611,38.81,80955.25,0.0,0.0337,2e-05,6.08687]
[1778773386648,38.8,80956.45,0.0,0.03372,2e-05,6.09015]
[1778773390057,38.8,80956.03,0.0,0.0337,2e-05,6.08818]
[1778773390127,38.8,80956.03,0.0,0.0337,2e-05,6.08818]
[1778773390180,38.8,80962.35,0.0,0.03385,2e-05,6.11053]
[1778773394137,38.8,80969.09,0.0,0.03401,2e-05,6.13436]
[1778773394306,38.8,80968.46,0.0,0.03399,2e-05,6.13147]
[1778773399537,38.8,80970.89,0.0,0.03404,2e-05,6.13935]
[1778773399595,38.8,80970.89,0.0,0.03404,2e-05,6.13935]
[1778773399576,38.8,80978.32,0.0,0.03422,2e-05,6.16567]
[1778773399738,38.8,80978.32,0.0,0.03422,2e-05,6.16567]
[1778773405473,38.79,80972.18,0.0,0.03405,2e-05,6.14127]
[1778773410817,38.79,80968.66,0.0,0.03396,2e-05,6.12662]
[1778773415853,38.79,80973.57,0.0,0.03405,2e-05,6.14013]
[1778773420887,38.78,80973.69,0.0,0.03404,2e-05,6.13873]
[1778773425922,38.78,80981.43,0.0,0.03421,2e-05,6.16496]
[1778773430957,38.78,80985.82,0.0,0.03431,2e-05,6.17907]
[1778773435992,38.77,80988.75,0.0,0.03436,2e-05,6.1879]
[1778773441028,38.77,80987.43,0.0,0.03432,2e-05,6.18129]
[1778773444525,38.77,80987.94,0.0,0.03433,2e-05,6.18247]
[1778773444666,38.77,80989.77,0.0,0.03437,2e-05,6.1888]
[1778773450092,38.76,80981.68,0.0,0.03416,2e-05,6.15734]
[1778773455127,38.76,80978.84,0.0,0.03408,2e-05,6.14547]
[1778773462177,38.76,80971.58,0.0,0.03389,2e-05,6.11689]
[1778773467212,38.75,80970.61,0.0,0.03386,2e-05,6.11174]
[1778773472247,38.75,80966.23,0.0,0.03373,2e-05,6.09171]
[1778773477286,38.75,80963.31,0.0,0.03365,2e-05,6.07966]
[1778773482320,38.74,80962.41,0.0,0.03362,2e-05,6.07494]
[1778773487356,38.74,80963.44,0.0,0.03364,2e-05,6.07733]
[1778773492391,38.74,80975.79,0.0,0.03392,2e-05,6.12044]
[1778773497427,38.74,80978.77,0.0,0.03398,2e-05,6.12939]
[1778773500443,38.73,80982.39,0.0,0.03406,2e-05,6.14178]
[1778773500491,38.73,80982.39,0.0,0.03406,2e-05,6.14178]
[1778773500592,38.73,80991.77,0.0,0.03428,2e-05,6.17555]
[1778773505291,38.73,80988.19,0.0,0.03419,2e-05,6.16125]
[1778773505492,38.73,80988.03,0.0,0.03418,2e-05,6.15989]
[1778773510525,38.73,80986.71,0.0,0.03413,2e-05,6.15322]
[1778773515560,38.72,80992.81,0.0,0.03427,2e-05,6.17352]
[1778773520595,38.72,80992.21,0.0,0.03424,2e-05,6.16934]
[1778773525630,38.71,81001.25,0.0,0.03445,2e-05,6.20025]
[1778773530665,38.71,81000.86,0.0,0.03442,2e-05,6.19661]
[1778773535705,38.71,81002.28,0.0,0.03443,2e-05,6.19707]
[1778773540739,38.7,81014.06,0.0,0.0347,2e-05,6.23804]
[1778773545777,38.7,81017.2,0.0,0.03476,2e-05,6.24713]
[1778773550812,38.69,81011.38,0.0,0.0346,2e-05,6.22331]
[1778773556542,38.69,81013.67,0.0,0.03464,2e-05,6.22896]
[1778773561897,38.68,81016.55,0.0,0.03469,2e-05,6.23731]
[1778773566925,38.68,81024.09,0.0,0.03486,2e-05,6.26222]
[1778773571960,38.67,81021.54,0.0,0.03478,2e-05,6.25038]
[1778773576995,38.67,81019.99,0.0,0.03472,2e-05,6.24225]
[1778773582035,38.67,81018.54,0.0,0.03467,2e-05,6.2345]
[1778773587067,38.66,81012.79,0.0,0.03452,2e-05,6.21115]
[1778773592104,38.66,81018.03,0.0,0.03462,2e-05,6.22555]
[1778773597138,38.65,81022.98,0.0,0.03472,2e-05,6.24139]
[1778773602173,38.65,81024.44,0.0,0.03474,2e-05,6.24438]
[1778773607209,38.64,81023.54,0.0,0.0347,2e-05,6.23866]
[1778773612244,38.64,81022.39,0.0,0.03466,2e-05,6.23206]
[1778773617072,38.64,81020.86,0.0,0.03461,2e-05,6.2245]
[1778773617283,38.64,81020.86,0.0,0.0346,2e-05,6.22402]
[1778773618838,38.64,81020.86,0.0,0.0346,2e-05,6.22402]
[1778773618285,38.63,81037.86,0.0,0.03502,2e-05,6.28626]
[1778773619292,38.63,81040.45,0.0,0.03508,2e-05,6.29527]
[1778773623460,38.63,81039.98,0.0,0.03505,2e-05,6.29175]
[1778773623533,38.63,81043.6,0.0,0.03514,2e-05,6.30458]
[1778773629361,38.62,81048.44,0.0,0.03523,2e-05,6.31897]
[1778773634745,38.62,81041.63,0.0,0.03505,2e-05,6.29132]
[1778773634837,38.62,81027.24,0.0,0.03469,2e-05,6.23761]
[1778773640442,38.61,81028.03,0.0,0.03469,2e-05,6.2377]
[1778773645477,38.61,81026.43,0.0,0.03464,2e-05,6.2295]
[1778773649506,38.6,81037.89,0.0,0.03491,2e-05,6.26985]
[1778773654540,38.6,81036.26,0.0,0.03483,2e-05,6.25862]
[1778773659575,38.59,81041.25,0.0,0.03494,2e-05,6.27444]
[1778773664613,38.59,81046.92,0.0,0.03506,2e-05,6.29275]
[1778773669646,38.58,81044.1,0.0,0.03497,2e-05,6.27954]
[1778773674680,38.58,81043.58,0.0,0.03494,2e-05,6.27485]
[1778773679716,38.57,81041.01,0.0,0.03486,2e-05,6.26261]
[1778773685758,38.57,81039.31,0.0,0.0348,2e-05,6.25312]
[1778773690822,38.56,81036.62,0.0,0.03471,2e-05,6.24055]
[1778773696852,38.56,81034.26,0.0,0.03463,2e-05,6.22876]
[1778773699873,38.56,81016.39,0.0,0.03419,2e-05,6.16166]
[1778773704908,38.55,81019.98,0.0,0.03426,2e-05,6.17276]
[1778773709943,38.55,81021.18,0.0,0.03428,2e-05,6.17512]
[1778773714978,38.54,81025.66,0.0,0.03436,2e-05,6.18701]
[1778773720025,38.54,81025.11,0.0,0.03433,2e-05,6.183]
[1778773725053,38.54,81027.17,0.0,0.03437,2e-05,6.18825]
[1778773730698,38.53,81021.53,0.0,0.03422,2e-05,6.16609]
[1778773730755,38.53,81021.2,0.0,0.03421,2e-05,6.16454]
[1778773736134,38.53,81022.05,0.0,0.03422,2e-05,6.16564]
[1778773737754,38.53,81022.05,0.0,0.03422,2e-05,6.16564]
[1778773737796,38.53,81022.05,0.0,0.03422,2e-05,6.16564]
[1778773737823,38.53,81023.52,0.0,0.03425,2e-05,6.17069]
[1778773743179,38.52,81030.82,0.0,0.03441,2e-05,6.19524]
[1778773744886,38.52,81030.82,0.0,0.03441,2e-05,6.19524]
[1778773744956,38.52,81029.89,0.0,0.03439,2e-05,6.19144]
[1778773750228,38.52,81027.45,0.0,0.03431,2e-05,6.18028]
[1778773755263,38.52,81021.45,0.0,0.03415,2e-05,6.1565]
[1778773757769,38.52,81021.43,0.0,0.03415,2e-05,6.15611]
[1778773757854,38.52,81015.66,0.0,0.03401,2e-05,6.13469]
[1778773759231,38.51,81015.66,0.0,0.03401,2e-05,6.13441]
[1778773759816,38.51,81015.85,0.0,0.03401,2e-05,6.13483]
[1778773761194,38.51,81015.85,0.0,0.03401,2e-05,6.13456]
[1778773761242,38.51,81015.85,0.0,0.03401,2e-05,6.13456]
[1778773761305,38.51,81016.17,0.0,0.03402,2e-05,6.13545]
[1778773763430,38.51,81016.12,0.0,0.03401,2e-05,6.13498]
[1778773763605,38.51,81014.52,0.0,0.03397,2e-05,6.12886]
[1778773765008,38.51,81014.52,0.0,0.03397,2e-05,6.12886]
[1778773765098,38.51,81014.52,0.0,0.03397,2e-05,6.12859]
[1778773765334,38.51,81014.57,0.0,0.03397,2e-05,6.1285]
[1778773767004,38.51,81014.57,0.0,0.03397,2e-05,6.1285]
[1778773767349,38.51,81016.49,0.0,0.03401,2e-05,6.13495]
[1778773770650,38.51,80998.22,0.0,0.03357,2e-05,6.06761]
[1778773775870,38.51,81005.23,0.0,0.03372,2e-05,6.08967]
[1778773775942,38.51,81005.23,0.0,0.03372,2e-05,6.08967]
[1778773776016,38.51,81016.65,0.0,0.03399,2e-05,6.13106]
[1778773783471,38.5,81023.32,0.0,0.03413,2e-05,6.15302]
[1778773785484,38.5,81012.9,0.0,0.03388,2e-05,6.11435]
[1778773788236,38.5,81012.69,0.0,0.03387,2e-05,6.11307]
[1778773788505,38.5,81013.02,0.0,0.03388,2e-05,6.11401]
[1778773793542,38.5,81017.4,0.0,0.03397,2e-05,6.12864]
[1778773796562,38.5,81029.6,0.0,0.03426,2e-05,6.17243]
[1778773799634,38.49,81032.1,0.0,0.03432,2e-05,6.1809]
[1778773799646,38.49,81045.92,0.0,0.03465,2e-05,6.23143]
[1778773801361,38.49,81046.13,0.0,0.03466,2e-05,6.23181]
[1778773801628,38.49,81057.13,0.0,0.03493,2e-05,6.27253]
[1778773802649,38.49,81078.57,0.0,0.03545,2e-05,6.35144]
[1778773804646,38.49,81060.36,0.0,0.03499,2e-05,6.28228]
[1778773809685,38.49,81066.35,0.0,0.03512,2e-05,6.3025]
[1778773811695,38.48,81054.96,0.0,0.03483,2e-05,6.25859]
[1778773814718,38.48,81069.25,0.0,0.03518,2e-05,6.31026]
[1778773816732,38.48,81082.3,0.0,0.03549,2e-05,6.35787]
[1778773821767,38.47,81090.33,0.0,0.03567,3e-05,6.38496]
[1778773826802,38.47,81091.08,0.0,0.03567,3e-05,6.38529]
[1778773830675,38.46,81085.73,0.0,0.03553,3e-05,6.36377]
[1778773830833,38.46,81087.69,0.0,0.03558,3e-05,6.37065]
[1778773835869,38.46,81087.96,0.0,0.03555,3e-05,6.36658]
[1778773838889,38.46,81098.63,0.0,0.03581,3e-05,6.40517]
[1778773840767,38.46,81101.1,0.0,0.03587,3e-05,6.41393]
[1778773840916,38.46,81101.1,0.0,0.03587,3e-05,6.41393]
[1778773840975,38.45,81118.41,0.0,0.0363,3e-05,6.47886]
[1778773846736,38.45,81127.42,0.0,0.03651,3e-05,6.50979]
[1778773846949,38.45,81126.6,0.0,0.03648,3e-05,6.50596]
[1778773851476,38.44,81124.96,0.0,0.03642,3e-05,6.49699]
[1778773851843,38.44,81124.96,0.0,0.03642,3e-05,6.49699]
[1778773851996,38.44,81126.68,0.0,0.03646,3e-05,6.50287]
[1778773853934,38.44,81129.16,0.0,0.03652,3e-05,6.51165]
[1778773854004,38.44,81127.15,0.0,0.03647,3e-05,6.50331]
[1778773858647,38.43,81127.32,0.0,0.03645,3e-05,6.50123]
[1778773859035,38.43,81127.17,0.0,0.03644,3e-05,6.49999]
[1778773864078,38.43,81120.23,0.0,0.03624,3e-05,6.47032]
[1778773869114,38.42,81125.32,0.0,0.03635,3e-05,6.4866]
[1778773871127,38.42,81135.84,0.0,0.03661,3e-05,6.5254]
[1778773876167,38.41,81132.7,0.0,0.03651,3e-05,6.50998]
[1778773878437,38.41,81132.87,0.0,0.03651,3e-05,6.50995]
[1778773878611,38.41,81132.87,0.0,0.03651,3e-05,6.50995]
[1778773879190,38.41,81142.67,0.0,0.03676,3e-05,6.54739]
[1778773881843,38.41,81146.35,0.0,0.03684,3e-05,6.56013]
[1778773881892,38.41,81123.75,0.0,0.03627,3e-05,6.47388]
[1778773887285,38.4,81121.54,0.0,0.03618,3e-05,6.46111]
[1778773890314,38.4,81135.26,0.0,0.03652,3e-05,6.5115]
[1778773893161,38.4,81131.78,0.0,0.03641,3e-05,6.49494]
[1778773893344,38.39,81124.51,0.0,0.03622,3e-05,6.46604]
[1778773899023,38.39,81111.3,0.0,0.03586,3e-05,6.41268]
[1778773903986,38.38,81092.64,0.0,0.03537,2e-05,6.34021]
[1778773909094,38.38,81100.93,0.0,0.03557,3e-05,6.36929]
[1778773912468,38.38,81114.49,0.0,0.0359,3e-05,6.41913]
[1778773914480,38.38,81124.6,0.0,0.03615,3e-05,6.45636]
[1778773919516,38.37,81125.02,0.0,0.03614,3e-05,6.45507]
[1778773923545,38.37,81141.03,0.0,0.03653,3e-05,6.5137]
[1778773924519,38.37,81141.03,0.0,0.03653,3e-05,6.5137]
[1778773924551,38.37,81139.86,0.0,0.0365,3e-05,6.50857]
[1778773925558,38.36,81159.02,0.0,0.03699,3e-05,6.58131]
[1778773926636,38.36,81159.02,0.0,0.03699,3e-05,6.58131]
[1778773926739,38.36,81167.32,0.0,0.03719,3e-05,6.61168]
[1778773928915,38.36,81167.32,0.0,0.03719,3e-05,6.61168]
[1778773929030,38.36,81173.96,0.0,0.03735,3e-05,6.63566]
[1778773932607,38.35,81184.61,0.0,0.03761,3e-05,6.67431]
[1778773937642,38.34,81177.23,0.0,0.03738,3e-05,6.64021]
[1778773941671,38.34,81189.96,0.0,0.03769,3e-05,6.68606]
[1778773944459,38.33,81192.02,0.0,0.03773,3e-05,6.69221]
[1778773944593,38.33,81192.02,0.0,0.03773,3e-05,6.69221]
[1778773944770,38.33,81192.02,0.0,0.03773,3e-05,6.69221]
[1778773944855,38.33,81203.01,0.0,0.03802,3e-05,6.73509]
[1778773947530,38.33,81205.21,0.0,0.03807,3e-05,6.74174]
[1778773947719,38.33,81197.7,0.0,0.03786,3e-05,6.71137]
[1778773952753,38.32,81188.98,0.0,0.03758,3e-05,6.66909]
[1778773957362,38.31,81188.93,0.0,0.03755,3e-05,6.66535]
[1778773957788,38.31,81189.12,0.0,0.03755,3e-05,6.66522]
[1778773960825,38.31,81200.74,0.0,0.03784,3e-05,6.70771]
[1778773962823,38.3,81210.7,0.0,0.03809,3e-05,6.74468]
[1778773967858,38.29,81215.31,0.0,0.03818,3e-05,6.7576]
[1778773972214,38.29,81226.11,0.0,0.03844,3e-05,6.79595]
[1778773977929,38.28,81233.04,0.0,0.03858,3e-05,6.81658]
[1778773982963,38.27,81238.02,0.0,0.03867,3e-05,6.83057]
[1778773986992,38.26,81251.57,0.0,0.039,3e-05,6.87964]
[1778773992028,38.25,81245.77,0.0,0.0388,3e-05,6.85062]
[1778773997062,38.24,81239.89,0.0,0.03861,3e-05,6.82157]
[1778774002098,38.23,81245.65,0.0,0.03872,3e-05,6.83861]
[1778774007133,38.22,81246.3,0.0,0.0387,3e-05,6.83541]
[1778774014181,38.2,81247.18,0.0,0.03865,3e-05,6.82817]
[1778774019217,38.19,81244.52,0.0,0.03854,3e-05,6.81202]
[1778774024253,38.18,81244.27,0.0,0.0385,3e-05,6.80549]
[1778774029287,38.17,81242.48,0.0,0.03841,3e-05,6.79296]
[1778774034322,38.16,81248.48,0.0,0.03853,3e-05,6.81121]
[1778774039357,38.15,81254.53,0.0,0.03866,3e-05,6.8296]
[1778774044392,38.14,81263.28,0.0,0.03885,3e-05,6.8586]
[1778774049427,38.13,81272.29,0.0,0.03906,3e-05,6.88858]
[1778774054463,38.12,81280.13,0.0,0.03923,3e-05,6.91366]
[1778774058494,38.11,81269.35,0.0,0.0389,3e-05,6.86569]
[1778774063527,38.1,81271.01,0.0,0.0389,3e-05,6.86645]
[1778774068561,38.09,81270.71,0.0,0.03886,3e-05,6.85939]
[1778774073596,38.08,81270.3,0.0,0.03879,3e-05,6.84927]
[1778774077770,38.08,81273.08,0.0,0.03884,3e-05,6.85693]
[1778774077802,38.08,81273.08,0.0,0.03884,3e-05,6.85693]
[1778774077813,38.08,81259.72,0.0,0.03847,3e-05,6.80271]
[1778774083670,38.06,81263.89,0.0,0.03854,3e-05,6.81275]
[1778774086691,38.06,81273.68,0.0,0.03878,3e-05,6.84834]
[1778774088154,38.06,81273.68,0.0,0.03878,3e-05,6.84834]
[1778774088227,38.05,81272.73,0.0,0.03874,3e-05,6.84227]
[1778774094747,38.04,81272.49,0.0,0.03869,3e-05,6.83451]
[1778774100495,38.03,81266.2,0.0,0.03847,3e-05,6.80305]
[1778774105824,38.02,81274.53,0.0,0.03866,3e-05,6.83071]
[1778774110863,38.01,81275.33,0.0,0.03864,3e-05,6.82833]
[1778774115897,38.0,81277.03,0.0,0.03865,3e-05,6.82954]
[1778774120935,37.99,81283.53,0.0,0.03878,3e-05,6.84859]
[1778774125986,37.98,81280.74,0.0,0.03866,3e-05,6.83181]
[1778774131020,37.97,81282.05,0.0,0.03865,3e-05,6.82883]
[1778774137062,37.96,81280.26,0.0,0.03855,3e-05,6.81528]
[1778774142098,37.95,81283.62,0.0,0.03861,3e-05,6.8234]
[1778774147132,37.94,81279.87,0.0,0.03847,3e-05,6.80333]
[1778774152167,37.93,81278.87,0.0,0.03841,3e-05,6.79425]
[1778774157202,37.92,81276.35,0.0,0.0383,3e-05,6.77923]
[1778774159217,37.92,81265.19,0.0,0.03799,3e-05,6.73306]
[1778774164251,37.91,81267.02,0.0,0.03801,3e-05,6.73573]
[1778774169288,37.9,81263.47,0.0,0.03788,3e-05,6.71721]
[1778774175337,37.9,81263.27,0.0,0.03784,3e-05,6.71124]
[1778774176339,37.89,81274.77,0.0,0.03814,3e-05,6.75585]
[1778774181373,37.89,81277.75,0.0,0.03819,3e-05,6.76301]
[1778774188422,37.87,81277.48,0.0,0.03814,3e-05,6.75553]
[1778774193457,37.87,81271.69,0.0,0.03794,3e-05,6.72557]
[1778774198492,37.86,81268.87,0.0,0.03784,3e-05,6.71019]
[1778774203528,37.85,81266.3,0.0,0.03774,3e-05,6.69594]
[1778774208566,37.84,81270.61,0.0,0.03783,3e-05,6.70884]
[1778774213604,37.84,81267.63,0.0,0.03772,3e-05,6.69291]
[1778774218636,37.83,81265.86,0.0,0.03764,3e-05,6.68188]
[1778774224065,37.82,81265.36,0.0,0.03761,3e-05,6.67669]
[1778774224674,37.82,81269.25,0.0,0.0377,3e-05,6.69122]
[1778774224769,37.82,81283.93,0.0,0.03809,3e-05,6.74761]
[1778774226096,37.82,81283.93,0.0,0.03809,3e-05,6.74761]
[1778774226201,37.82,81284.88,0.0,0.03811,3e-05,6.75138]
[1778774231442,37.81,81284.76,0.0,0.03807,3e-05,6.74534]
[1778774231997,37.81,81284.76,0.0,0.03807,3e-05,6.74534]
[1778774232152,37.81,81284.02,0.0,0.03805,3e-05,6.74241]
[1778774237790,37.8,81287.11,0.0,0.03809,3e-05,6.74909]
[1778774242826,37.79,81286.67,0.0,0.03805,3e-05,6.74262]
[1778774247860,37.78,81287.43,0.0,0.03804,3e-05,6.74096]
[1778774252898,37.78,81287.42,0.0,0.03799,3e-05,6.73361]
[1778774257933,37.77,81287.27,0.0,0.03796,3e-05,6.72846]
[1778774262976,37.76,81290.47,0.0,0.03801,3e-05,6.73671]
[1778774268012,37.75,81290.69,0.0,0.03799,3e-05,6.73329]
[1778774273044,37.75,81292.62,0.0,0.03801,3e-05,6.73682]
[1778774278079,37.74,81291.69,0.0,0.03796,3e-05,6.72916]
[1778774283115,37.73,81294.17,0.0,0.038,3e-05,6.73512]
[1778774287854,37.73,81295.93,0.0,0.03802,3e-05,6.7389]
[1778774287924,37.73,81295.93,0.0,0.03802,3e-05,6.7389]
[1778774288148,37.73,81300.51,0.0,0.03814,3e-05,6.7563]
[1778774293184,37.72,81306.3,0.0,0.03827,3e-05,6.77504]
[1778774295664,37.72,81305.97,0.0,0.03825,3e-05,6.77285]
[1778774295702,37.71,81304.64,0.0,0.0382,3e-05,6.76582]
[1778774301240,37.71,81300.67,0.0,0.03807,3e-05,6.74574]
[1778774306275,37.7,81296.72,0.0,0.03793,3e-05,6.72509]
[1778774308562,37.69,81283.88,0.0,0.03757,3e-05,6.67264]
[1778774310549,37.69,81273.49,0.0,0.03729,3e-05,6.63017]
[1778774316346,37.68,81279.58,0.0,0.03741,3e-05,6.64746]
[1778774321382,37.68,81288.25,0.0,0.03761,3e-05,6.67816]
[1778774326418,37.67,81289.64,0.0,0.03762,3e-05,6.68003]
[1778774331453,37.67,81296.0,0.0,0.03777,3e-05,6.70155]
[1778774336488,37.66,81296.41,0.0,0.03775,3e-05,6.69933]
[1778774341523,37.65,81293.85,0.0,0.03766,3e-05,6.68532]
[1778774346558,37.65,81292.8,0.0,0.0376,3e-05,6.67737]
[1778774351593,37.64,81288.39,0.0,0.03746,3e-05,6.65637]
[1778774356630,37.63,81286.63,0.0,0.03739,3e-05,6.64588]
[1778774361667,37.63,81284.65,0.0,0.03731,3e-05,6.63462]
[1778774366698,37.62,81283.93,0.0,0.03728,3e-05,6.62924]
[1778774371734,37.62,81284.79,0.0,0.03728,3e-05,6.62873]
[1778774376769,37.62,81287.1,0.0,0.03733,3e-05,6.63653]
[1778774381806,37.62,81269.12,0.0,0.03685,3e-05,6.56455]
[1778774386840,37.61,81266.82,0.0,0.03678,3e-05,6.55471]
[1778774389861,37.61,81283.49,0.0,0.03722,3e-05,6.61959]
[1778774394895,37.61,81283.12,0.0,0.0372,3e-05,6.61682]
[1778774398259,37.61,81274.17,0.0,0.03696,3e-05,6.58119]
[1778774398293,37.61,81274.17,0.0,0.03696,3e-05,6.58119]
[1778774398346,37.61,81273.49,0.0,0.03694,3e-05,6.57832]
[1778774403674,37.61,81294.12,0.0,0.03747,3e-05,6.65779]
[1778774407059,37.61,81300.93,0.0,0.03765,3e-05,6.68399]
[1778774407256,37.61,81300.93,0.0,0.03765,3e-05,6.68399]
[1778774407287,37.61,81300.93,0.0,0.03765,3e-05,6.68399]
[1778774407299,37.61,81300.93,0.0,0.03765,3e-05,6.68399]
[1778774407388,37.61,81305.21,0.0,0.03776,3e-05,6.70056]
[1778774407932,37.61,81305.21,0.0,0.03776,3e-05,6.70056]
[1778774407995,37.6,81304.94,0.0,0.03775,3e-05,6.69909]
[1778774409715,37.6,81304.94,0.0,0.03775,3e-05,6.69909]
[1778774409803,37.6,81337.26,0.0,0.03863,3e-05,6.82816]
[1778774411069,37.6,81423.32,0.0,0.04104,3e-05,7.17995]
[1778774413777,37.6,81414.7,0.0,0.04079,3e-05,7.14419]
[1778774413845,37.58,81411.16,0.0,0.04059,3e-05,7.11512]
[1778774416080,37.58,81427.31,0.0,0.04103,3e-05,7.17991]
[1778774417885,37.58,81427.31,0.0,0.04103,3e-05,7.17991]
[1778774417086,37.58,81438.06,0.0,0.04134,3e-05,7.22471]
[1778774418232,37.58,81438.06,0.0,0.04134,3e-05,7.22471]
[1778774418259,37.58,81438.06,0.0,0.04134,3e-05,7.22471]
[1778774418397,37.58,81438.06,0.0,0.04134,3e-05,7.22471]
[1778774418498,37.53,81408.9,0.0,0.04033,3e-05,7.07849]
[1778774421110,37.53,81396.93,0.0,0.03999,3e-05,7.02821]
[1778774422437,37.53,81396.93,0.0,0.03999,3e-05,7.02821]
[1778774422701,37.53,81396.93,0.0,0.03999,3e-05,7.02821]
[1778774422803,37.53,81396.93,0.0,0.03999,3e-05,7.02821]
[1778774422856,37.53,81396.93,0.0,0.03999,3e-05,7.02821]
[1778774422896,37.53,81408.59,0.0,0.04031,3e-05,7.07515]
[1778774425013,37.53,81406.08,0.0,0.04022,3e-05,7.0619]
[1778774429167,37.52,81382.66,0.0,0.03952,3e-05,6.96092]
[1778774430174,37.52,81392.91,0.0,0.0398,3e-05,7.00197]
[1778774435210,37.51,81390.35,0.0,0.03969,3e-05,6.98403]
[1778774440270,37.5,81397.34,0.0,0.03986,3e-05,7.009]
[1778774441366,37.5,81397.34,0.0,0.03986,3e-05,7.009]
[1778774441465,37.5,81394.19,0.0,0.03975,3e-05,6.99421]
[1778774444541,37.49,81393.6,0.0,0.03972,3e-05,6.98988]
[1778774444633,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774444973,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445081,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445138,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445373,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445475,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445643,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445763,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445788,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445796,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445803,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445814,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445828,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445839,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445848,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445858,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445867,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445882,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445893,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445931,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445946,37.49,81426.94,0.0,0.04066,3e-05,7.12634]
[1778774445940,37.47,81448.11,0.0,0.04119,3e-05,7.20322]
[1778774446600,37.47,81448.11,0.0,0.04119,3e-05,7.20322]
[1778774446607,37.47,81448.11,0.0,0.04119,3e-05,7.20322]
[1778774446644,37.47,81448.11,0.0,0.04119,3e-05,7.20322]
[1778774446646,37.47,81457.79,0.0,0.04147,3e-05,7.24375]
[1778774451369,37.39,81468.23,0.0,0.0414,3e-05,7.23528]
[1778774456410,37.37,81461.01,0.0,0.04115,3e-05,7.19839]
[1778774461439,37.37,81453.62,0.0,0.04092,3e-05,7.16571]
[1778774466476,37.37,81453.18,0.0,0.0409,3e-05,7.16208]
[1778774471812,37.37,81459.95,0.0,0.04108,3e-05,7.18905]
[1778774473952,37.37,81460.55,0.0,0.0411,3e-05,7.19121]
[1778774473975,37.36,81464.33,0.0,0.0412,3e-05,7.20632]
[1778774478600,37.36,81447.9,0.0,0.04071,3e-05,7.1358]
[1778774479893,37.36,81447.9,0.0,0.04071,3e-05,7.1358]
[1778774479949,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480751,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480797,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480932,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480941,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480982,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480995,37.36,81422.12,0.0,0.03997,3e-05,7.02789]
[1778774480936,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481032,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481048,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481075,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481089,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481154,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481228,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774481580,37.36,81394.62,0.0,0.0392,3e-05,6.91423]
[1778774485617,37.35,81374.47,0.0,0.03862,3e-05,6.82969]
[1778774490650,37.35,81377.78,0.0,0.0387,3e-05,6.84111]
[1778774491665,37.35,81356.24,0.0,0.03809,3e-05,6.75111]
[1778774496720,37.35,81354.45,0.0,0.03804,3e-05,6.74416]
[1778774501355,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501627,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501644,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501658,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501666,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501701,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501710,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501724,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501732,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501746,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501780,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501802,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501811,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501855,37.35,81348.89,0.0,0.03788,3e-05,6.72034]
[1778774501944,37.35,81324.91,0.0,0.03723,3e-05,6.62455]
[1778774503320,37.35,81324.91,0.0,0.03723,3e-05,6.62432]
[1778774503332,37.35,81324.91,0.0,0.03723,3e-05,6.62432]
[1778774503405,37.35,81324.91,0.0,0.03723,3e-05,6.62432]
[1778774503747,37.35,81323.92,0.0,0.03721,3e-05,6.62019]
[1778774505756,37.35,81322.67,0.0,0.03717,3e-05,6.61503]
[1778774505901,37.35,81322.67,0.0,0.03717,3e-05,6.61503]
[1778774505921,37.35,81322.19,0.0,0.03716,3e-05,6.61294]
[1778774508784,37.34,81338.5,0.0,0.03759,3e-05,6.67701]
[1778774509789,37.34,81351.23,0.0,0.03793,3e-05,6.7275]
[1778774514825,37.34,81338.32,0.0,0.03757,3e-05,6.67424]
[1778774517849,37.34,81342.11,0.0,0.03767,3e-05,6.68875]
[1778774517962,37.34,81340.04,0.0,0.03761,3e-05,6.68021]
[1778774523887,37.34,81340.1,0.0,0.0376,3e-05,6.67876]
[1778774528923,37.33,81338.97,0.0,0.03756,3e-05,6.67286]
[1778774533957,37.33,81345.98,0.0,0.03774,3e-05,6.69932]
[1778774538997,37.33,81339.32,0.0,0.03755,3e-05,6.67099]
[1778774542019,37.33,81327.2,0.0,0.03722,3e-05,6.62211]
[1778774544032,37.33,81340.33,0.0,0.03757,3e-05,6.67385]
[1778774544424,37.33,81340.33,0.0,0.03757,3e-05,6.67385]
[1778774545043,37.33,81342.35,0.0,0.03762,3e-05,6.68162]
[1778774546785,37.33,81341.84,0.0,0.0376,3e-05,6.67931]
[1778774546874,37.33,81341.84,0.0,0.0376,3e-05,6.67931]
[1778774547054,37.32,81341.18,0.0,0.03758,3e-05,6.6764]
[1778774549068,37.32,81325.57,0.0,0.03716,3e-05,6.61397]
[1778774551131,37.32,81325.02,0.0,0.03713,3e-05,6.60878]
[1778774551214,37.32,81324.08,0.0,0.03711,3e-05,6.60506]
[1778774554542,37.32,81324.85,0.0,0.03712,3e-05,6.60779]
[1778774554605,37.32,81324.85,0.0,0.03712,3e-05,6.60779]
[1778774554705,37.32,81322.28,0.0,0.03705,3e-05,6.59731]
[1778774559539,37.32,81318.33,0.0,0.03695,3e-05,6.58133]
[1778774559564,37.32,81318.17,0.0,0.03694,3e-05,6.58]
[1778774564972,37.32,81325.38,0.0,0.03711,3e-05,6.6056]
[1778774568667,37.31,81301.05,0.0,0.03645,3e-05,6.508]
[1778774571576,37.31,81299.48,0.0,0.0364,3e-05,6.50063]
[1778774571677,37.31,81299.52,0.0,0.0364,3e-05,6.50035]
[1778774576329,37.31,81306.51,0.0,0.03658,3e-05,6.5264]
[1778774576344,37.31,81312.04,0.0,0.03672,3e-05,6.54767]
[1778774582303,37.3,81307.29,0.0,0.03657,3e-05,6.52605]
[1778774587338,37.3,81316.36,0.0,0.0368,3e-05,6.55938]
[1778774592373,37.29,81312.46,0.0,0.03668,3e-05,6.54158]
[1778774597408,37.29,81307.15,0.0,0.03652,3e-05,6.51839]
[1778774599423,37.29,81297.11,0.0,0.03625,3e-05,6.47803]
[1778774604458,37.28,81294.29,0.0,0.03616,3e-05,6.46442]
[1778774609493,37.28,81298.94,0.0,0.03626,3e-05,6.48004]
[1778774612342,37.28,81299.97,0.0,0.03627,3e-05,6.48037]
[1778774612514,37.28,81299.66,0.0,0.03626,3e-05,6.47863]
[1778774616542,37.27,81309.57,0.0,0.0365,3e-05,6.51534]
[1778774621579,37.27,81317.38,0.0,0.03669,3e-05,6.54298]
[1778774626615,37.26,81315.16,0.0,0.03661,3e-05,6.53098]
[1778774631650,37.26,81306.61,0.0,0.03636,3e-05,6.49444]
[1778774636684,37.25,81314.13,0.0,0.03654,3e-05,6.52052]
[1778774641720,37.24,81320.62,0.0,0.03669,3e-05,6.54307]
[1778774642436,37.24,81320.62,0.0,0.03669,3e-05,6.54307]
[1778774642730,37.24,81320.45,0.0,0.03668,3e-05,6.54192]
[1778774647762,37.24,81318.69,0.0,0.03662,3e-05,6.53263]
[1778774652797,37.24,81315.65,0.0,0.03652,3e-05,6.51834]
[1778774657833,37.23,81314.0,0.0,0.03646,3e-05,6.50966]
[1778774662867,37.23,81319.78,0.0,0.0366,3e-05,6.53021]
[1778774667905,37.22,81313.47,0.0,0.03642,3e-05,6.50317]
[1778774668913,37.22,81300.4,0.0,0.03607,3e-05,6.45166]
[1778774670926,37.22,81320.27,0.0,0.03659,3e-05,6.52878]
[1778774673947,37.22,81308.05,0.0,0.03625,3e-05,6.47836]
[1778774678983,37.22,81300.58,0.0,0.03606,3e-05,6.44984]
[1778774684020,37.22,81301.89,0.0,0.0361,3e-05,6.45566]
[1778774689054,37.23,81298.93,0.0,0.03603,3e-05,6.44486]
[1778774694089,37.23,81302.48,0.0,0.03613,3e-05,6.45952]
[1778774699125,37.23,81307.04,0.0,0.03625,3e-05,6.47814]
[1778774704161,37.23,81313.28,0.0,0.03642,3e-05,6.50328]
[1778774707181,37.23,81326.98,0.0,0.03679,3e-05,6.55748]
[1778774709195,37.23,81338.66,0.0,0.0371,3e-05,6.6037]
[1778774712217,37.23,81350.91,0.0,0.03742,3e-05,6.65216]
[1778774717251,37.23,81346.54,0.0,0.0373,3e-05,6.63408]
[1778774722283,37.23,81348.48,0.0,0.03735,3e-05,6.64128]
[1778774727322,37.23,81349.82,0.0,0.0374,3e-05,6.64929]
[1778774729335,37.23,81364.85,0.0,0.03782,3e-05,6.71062]
[1778774733834,37.24,81383.35,0.0,0.03833,3e-05,6.78513]
[1778774739405,37.24,81386.73,0.0,0.03841,3e-05,6.79794]
[1778774744412,37.24,81386.74,0.0,0.03841,3e-05,6.79662]
[1778774744971,37.24,81386.74,0.0,0.03841,3e-05,6.79662]
[1778774745299,37.24,81386.74,0.0,0.03841,3e-05,6.79662]
[1778774745049,37.23,81406.93,0.0,0.03896,3e-05,6.87828]
[1778774745405,37.23,81406.93,0.0,0.03896,3e-05,6.87828]
[1778774745813,37.23,81406.93,0.0,0.03896,3e-05,6.87828]
[1778774745840,37.23,81406.93,0.0,0.03896,3e-05,6.87828]
[1778774746260,37.23,81415.49,0.0,0.0392,3e-05,6.91323]
[1778774750488,37.23,81430.59,0.0,0.03961,3e-05,6.97281]
[1778774752503,37.23,81441.86,0.0,0.03993,3e-05,7.0196]
[1778774755551,37.23,81434.37,0.0,0.03972,3e-05,6.98882]
[1778774755556,37.23,81434.37,0.0,0.03972,3e-05,6.98882]
[1778774755632,37.23,81429.51,0.0,0.03958,3e-05,6.96892]
[1778774759553,37.23,81417.68,0.0,0.03925,3e-05,6.92092]
[1778774763075,37.23,81409.18,0.0,0.03902,3e-05,6.88665]
[1778774763156,37.23,81414.6,0.0,0.03917,3e-05,6.90933]
[1778774768625,37.23,81416.91,0.0,0.03923,3e-05,6.91844]
[1778774773656,37.24,81413.6,0.0,0.03915,3e-05,6.90605]
[1778774775392,37.24,81412.85,0.0,0.03913,3e-05,6.90323]
[1778774775670,37.24,81417.09,0.0,0.03925,3e-05,6.92082]
[1778774777116,37.24,81417.09,0.0,0.03925,3e-05,6.92082]
[1778774777234,37.24,81417.09,0.0,0.03925,3e-05,6.92082]
[1778774777296,37.24,81399.82,0.0,0.03877,3e-05,6.8508]
[1778774779051,37.24,81399.41,0.0,0.03876,3e-05,6.84913]
[1778774779126,37.24,81388.17,0.0,0.03845,3e-05,6.80262]
[1778774782038,37.23,81386.29,0.0,0.03839,3e-05,6.79462]
[1778774782234,37.23,81376.5,0.0,0.03812,3e-05,6.75435]
[1778774787765,37.23,81371.31,0.0,0.03797,3e-05,6.73184]
[1778774789211,37.23,81351.3,0.0,0.03742,3e-05,6.65121]
[1778774792800,37.23,81343.4,0.0,0.03719,3e-05,6.61647]
[1778774796828,37.23,81353.85,0.0,0.03747,3e-05,6.65746]
[1778774801864,37.23,81348.6,0.0,0.03732,3e-05,6.63538]
[1778774806898,37.22,81347.59,0.0,0.03728,3e-05,6.63052]
[1778774811932,37.22,81347.96,0.0,0.03729,3e-05,6.63128]
[1778774816968,37.22,81342.21,0.0,0.03713,3e-05,6.60741]
[1778774822003,37.22,81342.92,0.0,0.03714,3e-05,6.60935]
[1778774825034,37.22,81354.73,0.0,0.03745,3e-05,6.65571]
[1778774830062,37.22,81364.29,0.0,0.0377,3e-05,6.69265]
[1778774835096,37.21,81370.92,0.0,0.03787,3e-05,6.71773]
[1778774837184,37.21,81369.1,0.0,0.03782,3e-05,6.71013]
[1778774837340,37.21,81369.1,0.0,0.03782,3e-05,6.71013]
[1778774837392,37.21,81381.53,0.0,0.03816,3e-05,6.75983]
[1778774838357,37.21,81381.53,0.0,0.03816,3e-05,6.75983]
[1778774839124,37.21,81386.57,0.0,0.03829,3e-05,6.7794]
[1778774840077,37.21,81386.57,0.0,0.03829,3e-05,6.7794]
[1778774840085,37.21,81386.57,0.0,0.03829,3e-05,6.7794]
[1778774840153,37.21,81398.02,0.0,0.0386,3e-05,6.82533]
[1778774840829,37.21,81398.02,0.0,0.0386,3e-05,6.82533]
[1778774841138,37.21,81398.02,0.0,0.0386,3e-05,6.82485]
[1778774842146,37.21,81408.95,0.0,0.0389,3e-05,6.86876]
[1778774844159,37.21,81424.88,0.0,0.03933,3e-05,6.93267]
[1778774847967,37.2,81426.52,0.0,0.03937,3e-05,6.93741]
[1778774848068,37.2,81424.95,0.0,0.03932,3e-05,6.93032]
[1778774851208,37.2,81416.34,0.0,0.03905,3e-05,6.89048]
[1778774856243,37.19,81421.66,0.0,0.03918,3e-05,6.90917]
[1778774861278,37.19,81416.76,0.0,0.03902,3e-05,6.88609]
[1778774864300,37.19,81428.04,0.0,0.03932,3e-05,6.93037]
[1778774869337,37.18,81425.32,0.0,0.03922,3e-05,6.91599]
[1778774874372,37.17,81424.62,0.0,0.03918,3e-05,6.91001]
[1778774879404,37.17,81425.32,0.0,0.03918,3e-05,6.90984]
[1778774884441,37.16,81414.73,0.0,0.03886,3e-05,6.86367]
[1778774889478,37.16,81416.59,0.0,0.0389,3e-05,6.86875]
[1778774892497,37.16,81401.69,0.0,0.03848,3e-05,6.80668]
[1778774897532,37.15,81401.47,0.0,0.03846,3e-05,6.8037]
[1778774900555,37.15,81413.7,0.0,0.03878,3e-05,6.85203]
[1778774903575,37.15,81398.72,0.0,0.03836,3e-05,6.78984]
[1778774907439,37.15,81396.32,0.0,0.03829,3e-05,6.7794]
[1778774907472,37.15,81397.96,0.0,0.03833,3e-05,6.78531]
[1778774909214,37.15,81397.96,0.0,0.03833,3e-05,6.78531]
[1778774909271,37.15,81404.71,0.0,0.03851,3e-05,6.81188]
[1778774911632,37.14,81421.13,0.0,0.03894,3e-05,6.87514]
[1778774912704,37.14,81421.13,0.0,0.03894,3e-05,6.87514]
[1778774912745,37.14,81421.64,0.0,0.03895,3e-05,6.87669]
[1778774918682,37.14,81423.18,0.0,0.03898,3e-05,6.87979]
[1778774923717,37.13,81420.74,0.0,0.03889,3e-05,6.86728]
[1778774927374,37.13,81407.36,0.0,0.03851,3e-05,6.81086]
[1778774932782,37.13,81407.55,0.0,0.0385,3e-05,6.80958]
[1778774937814,37.12,81410.77,0.0,0.03857,3e-05,6.82103]
[1778774943862,37.12,81426.36,0.0,0.03898,3e-05,6.88134]
[1778774948897,37.11,81427.74,0.0,0.039,3e-05,6.88425]
[1778774953932,37.11,81422.89,0.0,0.03885,3e-05,6.86171]
[1778774958967,37.1,81420.46,0.0,0.03876,3e-05,6.84916]
[1778774964005,37.1,81418.32,0.0,0.03869,3e-05,6.83792]
[1778774969039,37.1,81423.53,0.0,0.03881,3e-05,6.85659]
[1778774974074,37.09,81425.92,0.0,0.03884,3e-05,6.86045]
[1778774979110,37.09,81431.37,0.0,0.03898,3e-05,6.88001]
[1778774984146,37.08,81431.05,0.0,0.03895,3e-05,6.87591]
[1778774986159,37.08,81417.52,0.0,0.03857,3e-05,6.81972]
[1778774991194,37.08,81416.18,0.0,0.03851,3e-05,6.81205]
[1778774991945,37.08,81416.18,0.0,0.03851,3e-05,6.81205]
[1778774991984,37.08,81416.18,0.0,0.03851,3e-05,6.81205]
[1778774992323,37.08,81416.18,0.0,0.03851,3e-05,6.81205]
[1778774992396,37.08,81435.58,0.0,0.03905,3e-05,6.89079]
[1778774993569,37.08,81435.58,0.0,0.03905,3e-05,6.89079]
[1778774994426,37.08,81435.58,0.0,0.03905,3e-05,6.89101]
[1778774994506,37.08,81440.98,0.0,0.0392,3e-05,6.91335]
[1778775000432,37.07,81442.68,0.0,0.03923,3e-05,6.9178]
[1778775002198,37.07,81441.88,0.0,0.0392,3e-05,6.91323]
[1778775002364,37.07,81443.44,0.0,0.03924,3e-05,6.919]
[1778775008318,37.07,81448.64,0.0,0.03938,3e-05,6.93882]
[1778775014356,37.07,81446.98,0.0,0.03933,3e-05,6.93268]
[1778775019390,37.07,81447.01,0.0,0.03934,3e-05,6.93357]
[1778775024426,37.07,81452.9,0.0,0.03951,3e-05,6.95868]
[1778775029460,37.09,81455.85,0.0,0.03968,3e-05,6.98357]
[1778775034620,37.11,81455.4,0.0,0.03976,3e-05,6.99311]
[1778775044566,37.14,81460.0,0.0,0.03999,3e-05,7.02696]
[1778775049600,37.14,81463.8,0.0,0.04011,3e-05,7.04405]
[1778775053767,37.15,81466.76,0.0,0.04022,3e-05,7.06081]
[1778775054640,37.15,81478.06,0.0,0.04055,3e-05,7.10812]
[1778775059283,37.15,81483.12,0.0,0.0407,3e-05,7.12968]
[1778775059676,37.15,81480.6,0.0,0.04062,3e-05,7.11924]
[1778775062705,37.15,81490.91,0.0,0.04093,3e-05,7.1629]
[1778775064716,37.15,81502.01,0.0,0.04125,3e-05,7.20966]
[1778775065639,37.15,81502.01,0.0,0.04125,3e-05,7.20966]
[1778775065724,37.15,81499.56,0.0,0.04117,3e-05,7.19853]
[1778775068840,37.15,81491.93,0.0,0.04095,3e-05,7.16575]
[1778775069292,37.15,81491.93,0.0,0.04095,3e-05,7.16575]
[1778775069368,37.15,81477.36,0.0,0.04052,3e-05,7.10338]
[1778775074176,37.14,81472.07,0.0,0.04032,3e-05,7.07508]
[1778775074308,37.13,81467.7,0.0,0.04017,3e-05,7.05367]
[1778775076388,37.13,81457.55,0.0,0.03989,3e-05,7.01234]
[1778775078431,37.12,81441.29,0.0,0.0394,3e-05,6.94051]
[1778775084611,37.12,81442.33,0.0,0.03942,3e-05,6.94346]
[1778775084655,37.12,81453.66,0.0,0.03974,3e-05,6.99115]
[1778775089896,37.13,81452.09,0.0,0.03971,3e-05,6.98694]
[1778775094930,37.13,81464.47,0.0,0.04006,3e-05,7.03731]
[1778775099966,37.13,81468.92,0.0,0.0402,3e-05,7.05747]
[1778775102530,37.13,81476.82,0.0,0.04043,3e-05,7.09067]
[1778775102631,37.13,81479.86,0.0,0.04052,3e-05,7.10359]
[1778775108023,37.14,81474.12,0.0,0.04036,3e-05,7.08087]
[1778775110036,37.14,81483.98,0.0,0.04065,3e-05,7.12251]
[1778775115071,37.14,81487.67,0.0,0.04077,3e-05,7.13977]
[1778775120106,37.14,81485.14,0.0,0.04071,3e-05,7.13094]
[1778775121067,37.14,81485.14,0.0,0.04071,3e-05,7.13094]
[1778775121167,37.14,81485.14,0.0,0.04071,3e-05,7.13094]
[1778775121698,37.14,81485.14,0.0,0.04071,3e-05,7.13094]
[1778775121801,37.15,81498.16,0.0,0.04109,3e-05,7.18684]
[1778775123515,37.15,81512.69,0.0,0.04152,3e-05,7.2483]
[1778775124525,37.15,81512.69,0.0,0.04152,3e-05,7.2483]
[1778775124542,37.15,81523.61,0.0,0.04184,3e-05,7.29463]
[1778775125985,37.15,81523.61,0.0,0.04184,3e-05,7.29456]
[1778775126304,37.14,81540.74,0.0,0.04235,3e-05,7.36728]
[1778775132208,37.14,81541.7,0.0,0.04236,3e-05,7.36979]
[1778775134474,37.14,81525.94,0.0,0.04187,3e-05,7.29944]
[1778775139272,37.13,81516.23,0.0,0.04158,3e-05,7.25682]
[1778775141293,37.13,81502.29,0.0,0.04117,3e-05,7.1973]
[1778775143300,37.14,81487.43,0.0,0.04074,3e-05,7.13589]
[1778775144561,37.14,81474.7,0.0,0.04038,3e-05,7.08278]
[1778775145246,37.14,81474.7,0.0,0.04038,3e-05,7.08278]
[1778775145338,37.14,81474.7,0.0,0.04038,3e-05,7.08278]
[1778775145750,37.14,81460.44,0.0,0.03997,3e-05,7.02365]
[1778775150812,37.15,81443.01,0.0,0.03953,3e-05,6.95873]
[1778775156407,37.16,81449.95,0.0,0.03975,3e-05,6.98982]
[1778775158202,37.16,81443.77,0.0,0.03957,3e-05,6.9647]
[1778775158444,37.16,81439.52,0.0,0.03946,3e-05,6.94761]
[1778775163468,37.16,81443.87,0.0,0.03959,3e-05,6.96765]
[1778775167485,37.16,81454.07,0.0,0.03989,3e-05,7.01117]
[1778775168445,37.16,81454.07,0.0,0.03989,3e-05,7.01117]
[1778775168517,37.16,81454.07,0.0,0.03989,3e-05,7.01117]
[1778775168584,37.16,81466.08,0.0,0.04024,3e-05,7.06131]
[1778775171456,37.17,81472.56,0.0,0.04042,3e-05,7.08873]
[1778775171537,37.17,81483.69,0.0,0.04075,3e-05,7.13539]
[1778775176549,37.17,81483.37,0.0,0.04074,3e-05,7.13467]
[1778775177628,37.17,81483.37,0.0,0.04074,3e-05,7.13467]
[1778775177795,37.17,81484.54,0.0,0.04078,3e-05,7.13972]
[1778775183599,37.17,81475.18,0.0,0.04051,3e-05,7.10129]
[1778775188873,37.17,81474.27,0.0,0.04049,3e-05,7.09839]
[1778775193229,37.17,81469.64,0.0,0.04037,3e-05,7.08012]
[1778775193668,37.17,81478.64,0.0,0.04063,3e-05,7.11783]
[1778775194675,37.17,81490.26,0.0,0.04096,3e-05,7.1666]
[1778775195273,37.17,81490.26,0.0,0.04096,3e-05,7.1666]
[1778775195683,37.17,81495.45,0.0,0.04111,3e-05,7.18846]
[1778775200155,37.17,81489.85,0.0,0.04095,3e-05,7.16496]
[1778775200717,37.17,81488.18,0.0,0.0409,3e-05,7.15786]
[1778775205752,37.17,81484.14,0.0,0.04078,3e-05,7.14056]
[1778775210793,37.17,81481.09,0.0,0.04069,3e-05,7.12758]
[1778775215823,37.17,81475.75,0.0,0.04052,3e-05,7.10241]
[1778775220861,37.17,81474.4,0.0,0.04049,3e-05,7.09679]
[1778775222916,37.17,81487.81,0.0,0.04087,3e-05,7.15288]
[1778775228918,37.17,81496.98,0.0,0.04113,3e-05,7.19064]
[1778775233952,37.17,81496.55,0.0,0.04111,3e-05,7.18818]
[1778775239815,37.17,81490.82,0.0,0.04094,3e-05,7.1634]
[1778775242009,37.17,81479.43,0.0,0.04061,3e-05,7.11552]
[1778775247053,37.17,81467.5,0.0,0.04027,3e-05,7.06584]
[1778775249897,37.17,81453.51,0.0,0.03988,3e-05,7.00808]
[1778775254659,37.17,81483.46,0.0,0.04074,3e-05,7.13332]
[1778775259968,37.17,81486.07,0.0,0.04081,3e-05,7.14418]
[1778775265183,37.17,81483.69,0.0,0.04074,3e-05,7.13414]
[1778775267192,37.17,81496.46,0.0,0.04111,3e-05,7.18766]
[1778775272230,37.17,81505.79,0.0,0.04136,3e-05,7.22353]
[1778775277265,37.17,81507.64,0.0,0.04141,3e-05,7.23048]
[1778775279928,37.16,81507.87,0.0,0.04142,3e-05,7.23128]
[1778775279922,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280546,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280569,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280583,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280592,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280603,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280618,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280634,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280639,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280647,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280658,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280681,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280775,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280831,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280847,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280860,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280870,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280876,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280911,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280926,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280931,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280936,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280944,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280949,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280954,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280981,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280992,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775281022,37.16,81529.42,0.0,0.04205,3e-05,7.32238]
[1778775280961,37.16,81548.83,0.0,0.04262,3e-05,7.40507]
[1778775282040,37.16,81548.83,0.0,0.04262,3e-05,7.40507]
[1778775282531,37.16,81552.08,0.0,0.04271,3e-05,7.41812]
[1778775288348,37.16,81544.94,0.0,0.04248,3e-05,7.38518]
[1778775291369,37.16,81532.45,0.0,0.0421,3e-05,7.33059]
[1778775296408,37.15,81533.47,0.0,0.04212,3e-05,7.33329]
[1778775298418,37.15,81520.26,0.0,0.04171,3e-05,7.27367]
[1778775303454,37.14,81536.91,0.0,0.04218,3e-05,7.34155]
[1778775308490,37.12,81524.07,0.0,0.04172,3e-05,7.276]
[1778775313524,37.12,81515.96,0.0,0.04146,3e-05,7.23861]
[1778775318560,37.12,81517.31,0.0,0.0415,3e-05,7.24343]
[1778775323594,37.12,81523.38,0.0,0.04167,3e-05,7.26817]
[1778775327628,37.12,81507.3,0.0,0.04119,3e-05,7.19949]
[1778775332658,37.11,81512.65,0.0,0.04133,3e-05,7.2186]
[1778775337693,37.11,81507.6,0.0,0.04118,3e-05,7.19634]
[1778775341721,37.11,81497.18,0.0,0.04087,3e-05,7.15212]
[1778775346755,37.11,81496.9,0.0,0.04086,3e-05,7.15058]
[1778775351052,37.11,81498.72,0.0,0.0409,3e-05,7.15707]
[1778775351790,37.11,81497.78,0.0,0.04088,3e-05,7.15294]
[1778775356825,37.11,81498.69,0.0,0.0409,3e-05,7.15627]
[1778775361869,37.11,81497.5,0.0,0.04086,3e-05,7.15081]
[1778775367031,37.11,81487.87,0.0,0.04058,3e-05,7.11013]
[1778775367046,37.11,81477.37,0.0,0.04028,3e-05,7.06633]
[1778775372938,37.11,81479.53,0.0,0.04034,3e-05,7.07579]
[1778775375058,37.11,81489.25,0.0,0.04062,3e-05,7.11654]
[1778775381000,37.11,81497.46,0.0,0.04086,3e-05,7.15079]
[1778775386032,37.11,81495.05,0.0,0.04079,3e-05,7.14038]
[1778775391072,37.11,81490.88,0.0,0.04065,3e-05,7.11984]
[1778775393083,37.11,81473.66,0.0,0.04016,3e-05,7.04805]
[1778775396105,37.11,81463.51,0.0,0.03987,3e-05,7.0063]
[1778775401143,37.11,81459.35,0.0,0.03976,3e-05,6.98999]
[1778775403563,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403861,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403869,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403883,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403896,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403903,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403916,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403921,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403935,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403939,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775403949,37.11,81453.94,0.0,0.03961,3e-05,6.96809]
[1778775404174,37.11,81450.72,0.0,0.03952,3e-05,6.95505]
[1778775406677,37.11,81443.9,0.0,0.03933,3e-05,6.92759]
[1778775406684,37.11,81443.9,0.0,0.03933,3e-05,6.92759]
[1778775407198,37.11,81446.86,0.0,0.03942,3e-05,6.94009]
[1778775412230,37.12,81445.81,0.0,0.0394,3e-05,6.93737]
[1778775415511,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775415881,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416046,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416053,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416059,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416065,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416074,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416079,37.12,81442.63,0.0,0.03932,3e-05,6.92496]
[1778775416150,37.12,81429.21,0.0,0.03894,3e-05,6.87064]
[1778775418311,37.12,81420.09,0.0,0.03869,3e-05,6.83385]
[1778775418319,37.12,81420.09,0.0,0.03869,3e-05,6.83385]
[1778775418502,37.12,81410.94,0.0,0.03844,3e-05,6.79714]
[1778775422857,37.12,81410.49,0.0,0.03844,3e-05,6.79697]
[1778775422971,37.12,81414.0,0.0,0.03855,3e-05,6.8123]
[1778775426465,37.13,81389.27,0.0,0.03788,3e-05,6.71391]
[1778775427328,37.13,81389.27,0.0,0.03788,3e-05,6.71391]
[1778775427689,37.13,81389.27,0.0,0.03788,3e-05,6.71391]
[1778775428110,37.13,81389.27,0.0,0.03788,3e-05,6.71391]
[1778775428215,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428262,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428271,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428282,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428305,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428312,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428334,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428345,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428349,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428354,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428359,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428364,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428369,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428376,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428391,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428400,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428404,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428413,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428439,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428642,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428649,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428656,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428671,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428714,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428725,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428729,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428742,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428753,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428759,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428774,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428781,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775428791,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429007,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429018,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429038,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429064,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429070,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429104,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429128,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429142,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429152,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429181,37.13,81378.72,0.0,0.0376,3e-05,6.67211]
[1778775429449,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429465,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429469,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429475,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429479,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429486,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429494,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429506,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429519,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429525,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429535,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429544,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429549,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429561,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429564,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429568,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429584,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429593,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429607,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429617,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429628,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429634,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429638,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429644,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429649,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429654,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429666,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429680,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429687,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429697,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429706,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429717,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429728,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429737,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429755,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429760,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429766,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775429777,37.13,81372.56,0.0,0.03744,3e-05,6.64811]
[1778775431730,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775431736,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775431881,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775431894,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775431954,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775431962,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775431976,37.13,81371.29,0.0,0.0374,3e-05,6.64307]
[1778775432028,37.13,81370.91,0.0,0.03739,3e-05,6.64155]
[1778775433403,37.13,81380.81,0.0,0.03766,3e-05,6.68204]
[1778775436819,37.13,81389.44,0.0,0.03791,3e-05,6.71819]
[1778775436883,37.13,81389.12,0.0,0.03791,3e-05,6.7176]
[1778775441675,37.14,81383.2,0.0,0.03776,3e-05,6.69663]
[1778775441718,37.14,81372.99,0.0,0.03749,3e-05,6.65643]
[1778775443081,37.14,81372.99,0.0,0.03749,3e-05,6.65643]
[1778775443102,37.14,81372.54,0.0,0.03749,3e-05,6.65618]
[1778775443444,37.14,81372.54,0.0,0.03749,3e-05,6.65618]
[1778775447362,37.15,81369.21,0.0,0.03742,3e-05,6.64533]
[1778775449517,37.15,81393.8,0.0,0.0381,3e-05,6.74648]
[1778775450524,37.15,81403.8,0.0,0.03838,3e-05,6.7876]
[1778775452264,37.15,81427.02,0.0,0.03902,3e-05,6.88003]
[1778775457578,37.16,81418.0,0.0,0.03878,3e-05,6.84599]
[1778775462613,37.16,81421.63,0.0,0.0389,3e-05,6.86334]
[1778775468189,37.17,81428.75,0.0,0.03911,3e-05,6.89424]
[1778775468235,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468396,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468811,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468815,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468821,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468893,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468908,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468965,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468978,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775468990,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469064,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469076,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469086,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469091,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469124,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469184,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469244,37.17,81411.55,0.0,0.03864,3e-05,6.82449]
[1778775469237,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469329,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469350,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469381,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469397,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469501,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469507,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469518,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469544,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469592,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469637,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775469646,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775471231,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775471239,37.17,81390.72,0.0,0.03807,3e-05,6.74058]
[1778775471248,37.17,81396.0,0.0,0.03823,3e-05,6.7638]
[1778775473691,37.17,81406.65,0.0,0.03853,3e-05,6.8087]
[1778775478263,37.18,81405.65,0.0,0.03852,3e-05,6.80628]
[1778775478270,37.18,81403.24,0.0,0.03845,3e-05,6.79704]
[1778775483761,37.18,81413.14,0.0,0.03875,3e-05,6.84024]
[1778775486205,37.18,81426.17,0.0,0.03912,3e-05,6.89432]
[1778775491828,37.19,81432.09,0.0,0.0393,3e-05,6.92065]
[1778775496860,37.19,81428.9,0.0,0.03922,3e-05,6.9094]
[1778775502184,37.19,81435.25,0.0,0.03941,3e-05,6.93677]
[1778775507936,37.2,81437.14,0.0,0.03948,3e-05,6.94675]
[1778775512974,37.2,81434.0,0.0,0.03938,3e-05,6.93272]
[1778775518007,37.2,81435.68,0.0,0.03944,3e-05,6.94131]
[1778775520023,37.2,81446.14,0.0,0.03974,3e-05,6.98494]
[1778775520681,37.2,81446.14,0.0,0.03974,3e-05,6.98494]
[1778775521028,37.2,81445.69,0.0,0.03973,3e-05,6.98336]
[1778775526063,37.21,81445.82,0.0,0.03974,3e-05,6.9853]
[1778775531098,37.21,81440.93,0.0,0.03962,3e-05,6.96663]
[1778775536133,37.21,81447.66,0.0,0.03982,3e-05,6.9958]
[1778775541169,37.21,81446.19,0.0,0.03978,3e-05,6.9911]
[1778775546205,37.22,81440.78,0.0,0.03964,3e-05,6.97032]
[1778775551240,37.22,81444.22,0.0,0.03975,3e-05,6.98598]
[1778775556272,37.22,81451.49,0.0,0.03997,3e-05,7.01736]
[1778775560411,37.22,81451.26,0.0,0.03996,3e-05,7.01715]
[1778775560545,37.22,81427.6,0.0,0.0393,3e-05,6.92]
[1778775566445,37.23,81433.96,0.0,0.03949,3e-05,6.94839]
[1778775572219,37.23,81430.57,0.0,0.0394,3e-05,6.93396]
[1778775577524,37.23,81410.64,0.0,0.03886,3e-05,6.8544]
[1778775581097,37.23,81408.25,0.0,0.0388,3e-05,6.84568]
[1778775583568,37.24,81394.61,0.0,0.03844,3e-05,6.79249]
[1778775585386,37.24,81394.61,0.0,0.03844,3e-05,6.79249]
[1778775586589,37.24,81414.95,0.0,0.03901,3e-05,6.87686]
[1778775592363,37.25,81416.36,0.0,0.03907,3e-05,6.88531]
[1778775597665,37.25,81419.45,0.0,0.03917,3e-05,6.90009]
[1778775599175,37.25,81419.45,0.0,0.03917,3e-05,6.90009]
[1778775603577,37.25,81428.42,0.0,0.03943,3e-05,6.93869]
[1778775604719,37.25,81417.66,0.0,0.03914,3e-05,6.89528]
[1778775605913,37.25,81417.66,0.0,0.03914,3e-05,6.89528]
[1778775606170,37.25,81417.66,0.0,0.03914,3e-05,6.89528]
[1778775606393,37.25,81417.66,0.0,0.03914,3e-05,6.89528]
[1778775606381,37.25,81427.77,0.0,0.03942,3e-05,6.93708]
[1778775606739,37.26,81427.77,0.0,0.03943,3e-05,6.93748]
[1778775607954,37.26,81427.77,0.0,0.03943,3e-05,6.93748]
[1778775607988,37.26,81436.81,0.0,0.03968,3e-05,6.97496]
[1778775613790,37.26,81437.05,0.0,0.0397,3e-05,6.97756]
[1778775616191,37.26,81445.66,0.0,0.03995,3e-05,7.01334]
[1778775616292,37.26,81457.02,0.0,0.04027,3e-05,7.06059]
[1778775621847,37.26,81452.49,0.0,0.04015,3e-05,7.04256]
[1778775625134,37.26,81454.32,0.0,0.0402,3e-05,7.05038]
[1778775625381,37.26,81454.32,0.0,0.0402,3e-05,7.05038]
[1778775625395,37.26,81454.32,0.0,0.0402,3e-05,7.05038]
[1778775625406,37.26,81454.32,0.0,0.0402,3e-05,7.05038]
[1778775625423,37.26,81454.32,0.0,0.0402,3e-05,7.05038]
[1778775625438,37.26,81454.32,0.0,0.0402,3e-05,7.05038]
[1778775625449,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625463,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625469,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625477,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625488,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625497,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625533,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625541,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625559,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625568,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625584,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625592,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625602,37.26,81436.1,0.0,0.03968,3e-05,6.97521]
[1778775625874,37.26,81436.1,0.0,0.03968,3e-05,6.97531]
[1778775626732,37.26,81436.1,0.0,0.03968,3e-05,6.97531]
[1778775626884,37.26,81437.13,0.0,0.03972,3e-05,6.97978]
[1778775631915,37.26,81434.63,0.0,0.03964,3e-05,6.96785]
[1778775636953,37.27,81435.07,0.0,0.03966,3e-05,6.97082]
[1778775641986,37.27,81433.54,0.0,0.03962,3e-05,6.9657]
[1778775647021,37.27,81434.08,0.0,0.03965,3e-05,6.9691]
[1778775652058,37.27,81435.16,0.0,0.03969,3e-05,6.97475]
[1778775653836,37.27,81435.18,0.0,0.03969,3e-05,6.97508]
[1778775654840,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655060,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655074,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655091,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655104,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655120,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655133,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655145,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655156,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655167,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655178,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655188,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655204,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655210,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655218,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655228,37.27,81434.84,0.0,0.03968,3e-05,6.97393]
[1778775655242,37.27,81411.27,0.0,0.03902,3e-05,6.87762]
[1778775655697,37.27,81411.27,0.0,0.03902,3e-05,6.87762]
[1778775655710,37.27,81411.27,0.0,0.03902,3e-05,6.87762]
[1778775655752,37.27,81411.27,0.0,0.03902,3e-05,6.87762]
[1778775655759,37.27,81411.27,0.0,0.03902,3e-05,6.87762]
[1778775656085,37.27,81411.27,0.0,0.03903,3e-05,6.87837]
[1778775661496,37.28,81410.25,0.0,0.03901,3e-05,6.87531]
[1778775662129,37.28,81408.55,0.0,0.03896,3e-05,6.8692]
[1778775663988,37.28,81408.43,0.0,0.03896,3e-05,6.86912]
[1778775669178,37.28,81406.68,0.0,0.03893,3e-05,6.86446]
[1778775673473,37.28,81406.61,0.0,0.03894,3e-05,6.86539]
[1778775675227,37.29,81418.94,0.0,0.03929,3e-05,6.91687]
[1778775680260,37.29,81418.79,0.0,0.0393,3e-05,6.91777]
[1778775684835,37.29,81426.11,0.0,0.03951,3e-05,6.94894]
[1778775685513,37.29,81426.11,0.0,0.03951,3e-05,6.94894]
[1778775685574,37.29,81422.28,0.0,0.03941,3e-05,6.93349]
[1778775685590,37.29,81422.28,0.0,0.03941,3e-05,6.93349]
[1778775686302,37.29,81437.19,0.0,0.03983,3e-05,6.99523]
[1778775687594,37.29,81443.43,0.0,0.04,3e-05,7.02098]
[1778775687604,37.29,81443.43,0.0,0.04,3e-05,7.02098]
[1778775688316,37.29,81445.45,0.0,0.04006,3e-05,7.02948]
[1778775690332,37.29,81460.69,0.0,0.0405,3e-05,7.09292]
[1778775694936,37.29,81466.32,0.0,0.04065,3e-05,7.11368]
[1778775695365,37.29,81466.61,0.0,0.04066,3e-05,7.1149]
[1778775700402,37.29,81466.36,0.0,0.04065,3e-05,7.11387]
[1778775705436,37.29,81468.17,0.0,0.0407,3e-05,7.12144]
[1778775710472,37.29,81466.91,0.0,0.04066,3e-05,7.1162]
[1778775715514,37.29,81467.6,0.0,0.04068,3e-05,7.11914]
[1778775720554,37.29,81467.12,0.0,0.04067,3e-05,7.11719]
[1778775725584,37.29,81466.19,0.0,0.04065,3e-05,7.11343]
[1778775727596,37.29,81453.42,0.0,0.04028,3e-05,7.06036]
[1778775733385,37.29,81453.19,0.0,0.04028,3e-05,7.06006]
[1778775737671,37.29,81442.45,0.0,0.03995,3e-05,7.01304]
[1778775741696,37.29,81452.27,0.0,0.04022,3e-05,7.0518]
[1778775746731,37.28,81453.64,0.0,0.04023,3e-05,7.05357]
[1778775751767,37.27,81454.65,0.0,0.04022,3e-05,7.05166]
[1778775756801,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775759872,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775759957,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775759967,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775759982,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775759993,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775760010,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775760017,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775760030,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775760037,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775760048,37.27,81460.01,0.0,0.04035,3e-05,7.07041]
[1778775760148,37.27,81465.91,0.0,0.0405,3e-05,7.0928]
[1778775761788,37.26,81465.91,0.0,0.0405,3e-05,7.09209]
[1778775761799,37.26,81465.91,0.0,0.0405,3e-05,7.09209]
[1778775761940,37.26,81466.34,0.0,0.04051,3e-05,7.09312]
[1778775764333,37.26,81465.22,0.0,0.04047,3e-05,7.08771]
[1778775764424,37.26,81465.26,0.0,0.04047,3e-05,7.08711]
[1778775769893,37.25,81466.04,0.0,0.04046,3e-05,7.08579]
[1778775774934,37.25,81467.21,0.0,0.04046,3e-05,7.08683]
[1778775779982,37.24,81457.78,0.0,0.04017,3e-05,7.04396]
[1778775784014,37.24,81468.26,0.0,0.04047,3e-05,7.08783]
[1778775789046,37.24,81467.33,0.0,0.04044,3e-05,7.08406]
[1778775794082,37.24,81465.49,0.0,0.04038,3e-05,7.07568]
[1778775797992,37.24,81470.71,0.0,0.04054,3e-05,7.09756]
[1778775798112,37.24,81472.12,0.0,0.04058,3e-05,7.10344]
[1778775803145,37.24,81471.99,0.0,0.04057,3e-05,7.10285]
[1778775808168,37.24,81479.65,0.0,0.04079,3e-05,7.13475]
[1778775813215,37.24,81486.28,0.0,0.04097,3e-05,7.15929]
[1778775815233,37.24,81496.95,0.0,0.04127,3e-05,7.20395]
[1778775817248,37.24,81511.7,0.0,0.0417,3e-05,7.26589]
[1778775822283,37.24,81500.34,0.0,0.04136,3e-05,7.2168]
[1778775826310,37.24,81481.42,0.0,0.04081,3e-05,7.13675]
[1778775828325,37.24,81469.8,0.0,0.04048,3e-05,7.08829]
[1778775832404,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833129,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833403,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833418,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833446,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833468,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833490,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833504,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833532,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833551,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833583,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833599,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833607,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833621,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833625,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833630,37.24,81454.9,0.0,0.04005,3e-05,7.02662]
[1778775833688,37.24,81457.41,0.0,0.04012,3e-05,7.03723]
[1778775834447,37.24,81457.41,0.0,0.04012,3e-05,7.03723]
[1778775834456,37.24,81457.41,0.0,0.04012,3e-05,7.03723]
[1778775834650,37.24,81454.6,0.0,0.04004,3e-05,7.02559]
[1778775837840,37.24,81455.82,0.0,0.04008,3e-05,7.0311]
[1778775838396,37.24,81455.85,0.0,0.04008,3e-05,7.03138]
[1778775843431,37.24,81454.67,0.0,0.04006,3e-05,7.02727]
[1778775848466,37.24,81450.59,0.0,0.03995,3e-05,7.01121]
[1778775853501,37.24,81444.81,0.0,0.03979,3e-05,6.98818]
[1778775858540,37.24,81440.33,0.0,0.03967,3e-05,6.97082]
[1778775863575,37.25,81442.25,0.0,0.03973,3e-05,6.98004]
[1778775868610,37.25,81445.29,0.0,0.03983,3e-05,6.99381]
[1778775872858,37.25,81446.17,0.0,0.03984,3e-05,6.99563]
[1778775876737,37.25,81434.58,0.0,0.03952,3e-05,6.94876]
[1778775882708,37.25,81443.88,0.0,0.0398,3e-05,6.98901]
[1778775888753,37.26,81446.6,0.0,0.03989,3e-05,7.00182]
[1778775893789,37.26,81451.03,0.0,0.04002,3e-05,7.02137]
[1778775895803,37.26,81465.05,0.0,0.04042,3e-05,7.07996]
[1778775900838,37.26,81466.39,0.0,0.04047,3e-05,7.08624]
[1778775901845,37.26,81456.63,0.0,0.04019,3e-05,7.04599]
[1778775907068,37.26,81450.85,0.0,0.04003,3e-05,7.02278]
[1778775913699,37.27,81450.23,0.0,0.04003,3e-05,7.02233]
[1778775918965,37.27,81448.21,0.0,0.03998,3e-05,7.01513]
[1778775921740,37.27,81447.83,0.0,0.03997,3e-05,7.01379]
[1778775931050,37.27,81438.68,0.0,0.03972,3e-05,6.97601]
[1778775934365,37.27,81440.19,0.0,0.03976,3e-05,6.98274]
[1778775936316,37.27,81441.47,0.0,0.0398,3e-05,6.9885]
[1778775936496,37.27,81441.47,0.0,0.0398,3e-05,6.9885]
[1778775936565,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937013,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937031,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937062,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937075,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937100,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937116,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937170,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937185,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937196,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937211,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937231,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937259,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937281,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937321,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937344,37.27,81455.16,0.0,0.04019,3e-05,7.04531]
[1778775937427,37.28,81485.37,0.0,0.04106,3e-05,7.17168]
[1778775938193,37.28,81485.37,0.0,0.04106,3e-05,7.17168]
[1778775938300,37.28,81491.18,0.0,0.04123,3e-05,7.19601]
[1778775944003,37.27,81488.03,0.0,0.04114,3e-05,7.18238]
[1778775944534,37.27,81488.03,0.0,0.04114,3e-05,7.18238]
[1778775944539,37.27,81488.03,0.0,0.04114,3e-05,7.18238]
[1778775944564,37.27,81488.03,0.0,0.04114,3e-05,7.18238]
[1778775944569,37.27,81488.03,0.0,0.04114,3e-05,7.18238]
[1778775944578,37.27,81488.03,0.0,0.04114,3e-05,7.18238]
[1778775944613,37.27,81497.63,0.0,0.04142,3e-05,7.22267]
[1778775946461,37.27,81497.63,0.0,0.04142,3e-05,7.22254]
[1778775946469,37.27,81497.63,0.0,0.04142,3e-05,7.22254]
[1778775946550,37.27,81500.55,0.0,0.0415,3e-05,7.2347]
[1778775947488,37.27,81500.55,0.0,0.0415,3e-05,7.2347]
[1778775947589,37.27,81499.14,0.0,0.04146,3e-05,7.22859]
[1778775953214,37.27,81512.77,0.0,0.04185,3e-05,7.28507]
[1778775958249,37.27,81510.41,0.0,0.04177,3e-05,7.27367]
[1778775960524,37.27,81528.14,0.0,0.04229,3e-05,7.34844]
[1778775960893,37.27,81528.14,0.0,0.04229,3e-05,7.34844]
[1778775961284,37.27,81527.63,0.0,0.04227,3e-05,7.34558]
[1778775966318,37.26,81521.24,0.0,0.04207,3e-05,7.31686]
[1778775971353,37.26,81521.14,0.0,0.04205,3e-05,7.31476]
[1778775976389,37.26,81524.45,0.0,0.04214,3e-05,7.32717]
[1778775980416,37.26,81513.35,0.0,0.0418,3e-05,7.27873]
[1778775985451,37.25,81515.47,0.0,0.04186,3e-05,7.28628]
[1778775990823,37.25,81514.09,0.0,0.04181,3e-05,7.27929]
[1778775991235,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991240,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991252,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991261,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991271,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991278,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991291,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991299,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991306,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991315,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991333,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991339,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991350,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991355,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991366,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991370,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991376,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991386,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991396,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991400,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991405,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991415,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991429,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991448,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991456,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991460,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991473,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991479,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991488,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991498,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991503,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991513,37.25,81513.43,0.0,0.04179,3e-05,7.27621]
[1778775991580,37.25,81532.4,0.0,0.04233,3e-05,7.35345]
[1778775992205,37.25,81532.4,0.0,0.04233,3e-05,7.35345]
[1778775992216,37.25,81532.4,0.0,0.04233,3e-05,7.35345]
[1778775992515,37.25,81534.88,0.0,0.0424,3e-05,7.36403]
[1778775994703,37.25,81534.88,0.0,0.0424,3e-05,7.36364]
[1778775994778,37.25,81535.77,0.0,0.04242,3e-05,7.36704]
[1778775999893,37.25,81535.45,0.0,0.0424,3e-05,7.36404]
[1778775999895,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000128,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000317,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000332,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000357,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000369,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000402,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000417,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000451,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000468,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000488,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000517,37.25,81519.83,0.0,0.04193,3e-05,7.29713]
[1778776000560,37.25,81509.2,0.0,0.04162,3e-05,7.2514]
[1778776001943,37.25,81509.2,0.0,0.04162,3e-05,7.25118]
[1778776001954,37.25,81509.2,0.0,0.04162,3e-05,7.25118]
[1778776002571,37.25,81511.57,0.0,0.04168,3e-05,7.2612]
[1778776007605,37.24,81517.21,0.0,0.04184,3e-05,7.28374]
[1778776011636,37.24,81503.61,0.0,0.04143,3e-05,7.22485]
[1778776015369,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015374,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015384,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015388,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015398,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015404,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015414,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015418,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015429,37.24,81494.06,0.0,0.04115,3e-05,7.18432]
[1778776015663,37.24,81493.89,0.0,0.04115,3e-05,7.18346]
[1778776017358,37.24,81498.76,0.0,0.04129,3e-05,7.20379]
[1778776017369,37.24,81498.76,0.0,0.04129,3e-05,7.20379]
[1778776017760,37.24,81498.76,0.0,0.04129,3e-05,7.20379]
[1778776017850,37.24,81499.89,0.0,0.04132,3e-05,7.20835]
[1778776020703,37.24,81487.85,0.0,0.04096,3e-05,7.15716]
[1778776022727,37.24,81474.79,0.0,0.04059,3e-05,7.10226]
[1778776024742,37.24,81463.17,0.0,0.04025,3e-05,7.05392]
[1778776028770,37.24,81451.82,0.0,0.03993,3e-05,7.00714]
[1778776033804,37.24,81456.75,0.0,0.04008,3e-05,7.02822]
[1778776038839,37.24,81456.43,0.0,0.04007,3e-05,7.02744]
[1778776043874,37.24,81451.52,0.0,0.03993,3e-05,7.00766]
[1778776048910,37.24,81457.84,0.0,0.04012,3e-05,7.03448]
[1778776053944,37.24,81465.34,0.0,0.04032,3e-05,7.06329]
[1778776055959,37.24,81478.89,0.0,0.04071,3e-05,7.11979]
[1778776057971,37.24,81488.86,0.0,0.041,3e-05,7.16141]
[1778776059986,37.24,81503.69,0.0,0.04143,3e-05,7.22354]
[1778776065022,37.24,81510.15,0.0,0.04161,3e-05,7.24958]
[1778776070059,37.24,81516.75,0.0,0.04179,3e-05,7.27618]
[1778776075091,37.24,81517.73,0.0,0.04181,3e-05,7.27882]
[1778776080127,37.23,81518.64,0.0,0.04183,3e-05,7.28117]
[1778776085166,37.23,81522.13,0.0,0.04192,3e-05,7.2942]
[1778776090201,37.23,81513.01,0.0,0.04164,3e-05,7.2541]
[1778776095235,37.23,81510.51,0.0,0.04156,3e-05,7.24231]
[1778776100270,37.22,81517.12,0.0,0.04174,3e-05,7.26929]
[1778776105788,37.22,81519.02,0.0,0.04179,3e-05,7.27622]
[1778776105790,37.22,81519.35,0.0,0.0418,3e-05,7.27733]
[1778776106085,37.22,81519.35,0.0,0.0418,3e-05,7.27733]
[1778776106114,37.22,81519.35,0.0,0.0418,3e-05,7.27733]
[1778776106131,37.22,81519.35,0.0,0.0418,3e-05,7.27733]
[1778776106136,37.22,81519.35,0.0,0.0418,3e-05,7.27733]
[1778776106152,37.22,81519.35,0.0,0.0418,3e-05,7.27733]
[1778776106315,37.22,81519.35,0.0,0.0418,3e-05,7.27705]
[1778776107322,37.22,81532.2,0.0,0.04217,3e-05,7.33139]
[1778776108077,37.22,81532.2,0.0,0.04217,3e-05,7.33139]
[1778776108090,37.22,81532.2,0.0,0.04217,3e-05,7.33139]
[1778776108328,37.22,81534.3,0.0,0.04223,3e-05,7.33997]
[1778776111350,37.22,81524.27,0.0,0.04191,3e-05,7.29332]
[1778776113879,37.22,81516.16,0.0,0.04167,3e-05,7.25862]
[1778776113912,37.22,81513.36,0.0,0.04159,3e-05,7.24653]
[1778776117393,37.22,81523.32,0.0,0.04188,3e-05,7.28806]
[1778776122431,37.21,81520.34,0.0,0.04178,3e-05,7.27351]
[1778776126459,37.21,81532.21,0.0,0.04212,3e-05,7.32284]
[1778776131494,37.21,81541.61,0.0,0.04239,3e-05,7.36127]
[1778776133768,37.21,81540.41,0.0,0.04235,3e-05,7.35577]
[1778776134049,37.21,81540.41,0.0,0.04235,3e-05,7.35577]
[1778776134058,37.21,81540.41,0.0,0.04235,3e-05,7.35577]
[1778776134070,37.21,81540.41,0.0,0.04235,3e-05,7.35577]
[1778776134080,37.21,81540.41,0.0,0.04235,3e-05,7.35577]
[1778776133780,37.21,81552.31,0.0,0.0427,3e-05,7.40632]
[1778776134091,37.21,81552.31,0.0,0.0427,3e-05,7.40632]
[1778776134096,37.21,81552.31,0.0,0.0427,3e-05,7.40632]
[1778776134108,37.21,81552.31,0.0,0.0427,3e-05,7.40632]
[1778776134517,37.21,81552.31,0.0,0.0427,3e-05,7.40586]
[1778776136364,37.21,81554.73,0.0,0.04277,3e-05,7.41578]
[1778776136373,37.21,81554.73,0.0,0.04277,3e-05,7.41578]
[1778776136634,37.2,81555.62,0.0,0.04279,3e-05,7.41912]
[1778776142573,37.2,81562.08,0.0,0.04296,3e-05,7.44392]
[1778776146257,37.2,81554.11,0.0,0.04271,3e-05,7.40818]
[1778776146600,37.2,81555.88,0.0,0.04276,3e-05,7.41529]
[1778776151635,37.19,81557.61,0.0,0.0428,3e-05,7.42012]
[1778776154656,37.19,81547.57,0.0,0.04248,3e-05,7.37553]
[1778776159692,37.19,81547.25,0.0,0.04246,3e-05,7.37167]
[1778776164726,37.18,81544.2,0.0,0.04235,3e-05,7.35626]
[1778776169765,37.18,81538.51,0.0,0.04216,3e-05,7.3298]
[1778776171774,37.18,81529.28,0.0,0.04187,3e-05,7.28693]
[1778776174881,37.18,81528.85,0.0,0.04185,3e-05,7.28442]
[1778776174929,37.18,81528.85,0.0,0.04185,3e-05,7.28442]
[1778776174938,37.18,81528.85,0.0,0.04185,3e-05,7.28442]
[1778776174958,37.18,81528.85,0.0,0.04185,3e-05,7.28442]
[1778776174967,37.18,81528.85,0.0,0.04185,3e-05,7.28442]
[1778776174992,37.18,81528.85,0.0,0.04185,3e-05,7.28442]
[1778776174995,37.17,81509.73,0.0,0.04129,3e-05,7.20314]
[1778776176727,37.17,81509.73,0.0,0.04129,3e-05,7.20293]
[1778776176734,37.17,81509.73,0.0,0.04129,3e-05,7.20293]
[1778776176932,37.17,81504.12,0.0,0.04112,3e-05,7.17912]
[1778776182852,37.17,81504.91,0.0,0.04114,3e-05,7.18143]
[1778776183380,37.17,81504.91,0.0,0.04114,3e-05,7.18143]
[1778776183861,37.17,81504.65,0.0,0.04113,3e-05,7.18016]
[1778776188895,37.17,81503.09,0.0,0.04108,3e-05,7.17271]
[1778776193933,37.17,81497.71,0.0,0.04092,3e-05,7.14941]
[1778776198967,37.17,81501.79,0.0,0.04103,3e-05,7.16588]
[1778776200262,37.17,81507.83,0.0,0.04121,3e-05,7.19111]
[1778776200981,37.17,81511.13,0.0,0.0413,3e-05,7.20482]
[1778776202997,37.17,81523.59,0.0,0.04166,3e-05,7.257]
[1778776208034,37.16,81528.1,0.0,0.04179,3e-05,7.27471]
[1778776213069,37.16,81536.52,0.0,0.04202,3e-05,7.30914]
[1778776218105,37.16,81535.58,0.0,0.04198,3e-05,7.30347]
[1778776223140,37.16,81538.65,0.0,0.04206,3e-05,7.31472]
[1778776228176,37.15,81541.88,0.0,0.04214,3e-05,7.32657]
[1778776233210,37.15,81538.15,0.0,0.04201,3e-05,7.30593]
[1778776238246,37.15,81541.3,0.0,0.04208,3e-05,7.31745]
[1778776243283,37.14,81534.58,0.0,0.04187,3e-05,7.28694]
[1778776248319,37.14,81531.54,0.0,0.04177,3e-05,7.27235]
[1778776253351,37.14,81528.0,0.0,0.04166,3e-05,7.25582]
[1778776257107,37.14,81527.17,0.0,0.04163,3e-05,7.25141]
[1778776257151,37.14,81528.85,0.0,0.04167,3e-05,7.25824]
[1778776262414,37.13,81536.26,0.0,0.04188,3e-05,7.28813]
[1778776267488,37.13,81533.0,0.0,0.04177,3e-05,7.27255]
[1778776272497,37.13,81533.01,0.0,0.04176,3e-05,7.27092]
[1778776276539,37.13,81543.18,0.0,0.04205,3e-05,7.31277]
[1778776281560,37.12,81545.02,0.0,0.04209,3e-05,7.31859]
[1778776286597,37.12,81537.8,0.0,0.04186,3e-05,7.28557]
[1778776291630,37.12,81534.38,0.0,0.04173,3e-05,7.26657]
[1778776296665,37.11,81534.3,0.0,0.04172,3e-05,7.26465]
[1778776300697,37.11,81520.28,0.0,0.0413,3e-05,7.20413]
[1778776305773,37.11,81516.63,0.0,0.04119,3e-05,7.188]
[1778776311924,37.11,81516.5,0.0,0.04118,3e-05,7.18648]
[1778776311985,37.11,81500.39,0.0,0.04071,3e-05,7.11867]
[1778776317823,37.11,81502.66,0.0,0.04077,3e-05,7.12781]
[1778776322860,37.11,81499.19,0.0,0.04067,3e-05,7.1132]
[1778776323865,37.11,81510.82,0.0,0.04101,3e-05,7.16195]
[1778776328918,37.11,81498.71,0.0,0.04066,3e-05,7.11091]
[1778776333941,37.11,81492.6,0.0,0.04048,3e-05,7.0855]
[1778776337968,37.11,81503.74,0.0,0.0408,3e-05,7.13218]
[1778776343003,37.11,81493.58,0.0,0.04051,3e-05,7.08966]
[1778776348040,37.11,81489.01,0.0,0.04038,3e-05,7.07068]
[1778776351061,37.11,81474.63,0.0,0.03995,3e-05,7.00835]
[1778776356096,37.11,81472.47,0.0,0.0399,3e-05,7.0002]
[1778776358109,37.11,81482.83,0.0,0.0402,3e-05,7.04349]
[1778776363145,37.11,81486.07,0.0,0.04029,3e-05,7.05732]
[1778776368180,37.11,81490.14,0.0,0.04041,3e-05,7.07465]
[1778776373215,37.11,81499.85,0.0,0.04069,3e-05,7.11531]
[1778776378251,37.11,81496.51,0.0,0.04059,3e-05,7.1014]
[1778776383289,37.11,81507.3,0.0,0.04091,3e-05,7.14674]
[1778776388325,37.11,81495.64,0.0,0.04057,3e-05,7.09776]
[1778776392352,37.11,81476.97,0.0,0.04004,3e-05,7.02025]
[1778776397388,37.11,81477.08,0.0,0.04004,3e-05,7.02146]
[1778776399401,37.11,81465.95,0.0,0.03973,3e-05,6.97573]
[1778776404437,37.12,81474.29,0.0,0.03997,3e-05,7.01128]
[1778776409471,37.12,81470.26,0.0,0.03987,3e-05,6.99547]
[1778776411485,37.12,81459.71,0.0,0.03955,3e-05,6.94948]
[1778776417325,37.12,81460.81,0.0,0.0396,3e-05,6.9556]
[1778776422562,37.12,81461.82,0.0,0.03964,3e-05,6.96117]
[1778776424907,37.12,81455.92,0.0,0.03947,3e-05,6.93713]
[1778776429001,37.13,81451.36,0.0,0.03935,3e-05,6.91976]
[1778776436662,37.13,81466.44,0.0,0.0398,3e-05,6.98468]
[1778776441704,37.13,81463.64,0.0,0.03973,3e-05,6.97429]
[1778776446733,37.13,81461.72,0.0,0.03968,3e-05,6.9676]
[1778776451784,37.14,81459.84,0.0,0.03964,3e-05,6.96117]
[1778776456396,37.14,81466.08,0.0,0.03982,3e-05,6.98793]
[1778776456576,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776456995,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457006,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457059,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457077,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457155,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457166,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457239,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457245,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457279,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457293,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457319,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457333,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457354,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457377,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457400,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457409,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457417,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457435,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457442,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457452,37.14,81457.61,0.0,0.03958,3e-05,6.95316]
[1778776457462,37.14,81438.38,0.0,0.03904,3e-05,6.87444]
[1778776457980,37.14,81438.38,0.0,0.03904,3e-05,6.87444]
[1778776458042,37.14,81438.38,0.0,0.03904,3e-05,6.87444]
[1778776458049,37.14,81438.38,0.0,0.03904,3e-05,6.87444]
[1778776458120,37.14,81438.38,0.0,0.03904,3e-05,6.87444]
[1778776458144,37.14,81429.5,0.0,0.0388,3e-05,6.83857]
[1778776461449,37.14,81425.88,0.0,0.0387,3e-05,6.82478]
[1778776461481,37.14,81425.28,0.0,0.03869,3e-05,6.82284]
[1778776461848,37.14,81424.95,0.0,0.03868,3e-05,6.82149]
[1778776464869,37.15,81414.73,0.0,0.03841,3e-05,6.78212]
[1778776467687,37.15,81421.15,0.0,0.0386,3e-05,6.80877]
[1778776467748,37.15,81421.15,0.0,0.0386,3e-05,6.80877]
[1778776467759,37.15,81421.15,0.0,0.0386,3e-05,6.80877]
[1778776467892,37.15,81429.56,0.0,0.03884,3e-05,6.84404]
[1778776470914,37.15,81439.4,0.0,0.03912,3e-05,6.88552]
[1778776475948,37.15,81449.38,0.0,0.0394,3e-05,6.92559]
[1778776477877,37.15,81449.1,0.0,0.03939,3e-05,6.92478]
[1778776485011,37.16,81446.6,0.0,0.03934,3e-05,6.91714]
[1778776487025,37.16,81436.27,0.0,0.03906,3e-05,6.87549]
[1778776492060,37.16,81438.07,0.0,0.03912,3e-05,6.88426]
[1778776497096,37.17,81432.44,0.0,0.03897,3e-05,6.86351]
[1778776500897,37.17,81432.4,0.0,0.03898,3e-05,6.86411]
[1778776502131,37.17,81419.65,0.0,0.03863,3e-05,6.8134]
[1778776507167,37.17,81417.92,0.0,0.0386,3e-05,6.80875]
[1778776512206,37.18,81419.87,0.0,0.03867,3e-05,6.81893]
[1778776517238,37.18,81417.85,0.0,0.03863,3e-05,6.81296]
[1778776521380,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521631,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521657,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521762,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521773,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521805,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521812,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521841,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521858,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521882,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521892,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521906,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521915,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521936,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521957,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521968,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521975,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776521985,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776522004,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776522011,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776522017,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776522026,37.18,81431.8,0.0,0.03903,3e-05,6.87153]
[1778776522272,37.19,81431.8,0.0,0.03903,3e-05,6.87189]
[1778776523290,37.19,81431.8,0.0,0.03903,3e-05,6.87189]
[1778776523331,37.19,81431.8,0.0,0.03903,3e-05,6.87189]
[1778776523378,37.19,81431.8,0.0,0.03903,3e-05,6.87189]
[1778776523477,37.19,81431.8,0.0,0.03903,3e-05,6.87189]
[1778776523480,37.19,81441.64,0.0,0.03931,3e-05,6.91249]
[1778776529321,37.19,81441.24,0.0,0.03931,3e-05,6.9127]
[1778776534355,37.19,81439.59,0.0,0.03926,3e-05,6.90483]
[1778776539396,37.19,81440.5,0.0,0.0393,3e-05,6.91013]
[1778776544433,37.2,81445.22,0.0,0.03944,3e-05,6.93098]
[1778776549469,37.2,81441.13,0.0,0.03934,3e-05,6.9156]
[1778776554504,37.2,81441.47,0.0,0.03936,3e-05,6.91837]
[1778776559539,37.21,81439.2,0.0,0.03932,3e-05,6.91327]
[1778776563567,37.22,81428.43,0.0,0.03905,3e-05,6.87326]
[1778776568602,37.22,81431.68,0.0,0.03918,3e-05,6.8916]
[1778776569535,37.22,81431.68,0.0,0.03918,3e-05,6.8916]
[1778776569618,37.23,81420.41,0.0,0.03887,3e-05,6.8466]
[1778776574647,37.25,81416.98,0.0,0.03885,3e-05,6.8441]
[1778776578242,37.25,81404.35,0.0,0.03852,3e-05,6.79448]
[1778776583090,37.27,81399.17,0.0,0.03846,3e-05,6.7865]
[1778776583187,37.27,81395.26,0.0,0.03836,3e-05,6.77176]
[1778776588535,37.28,81401.27,0.0,0.03855,3e-05,6.79874]
[1778776593782,37.28,81395.84,0.0,0.0384,3e-05,6.77676]
[1778776595799,37.28,81384.46,0.0,0.0381,3e-05,6.73199]
[1778776600831,37.29,81382.5,0.0,0.03806,3e-05,6.72718]
[1778776605866,37.29,81368.44,0.0,0.0377,3e-05,6.67393]
[1778776610901,37.3,81373.01,0.0,0.03785,3e-05,6.69579]
[1778776612915,37.3,81386.0,0.0,0.03822,3e-05,6.74931]
[1778776617950,37.31,81382.74,0.0,0.03815,3e-05,6.73914]
[1778776622989,37.31,81374.97,0.0,0.03796,3e-05,6.71099]
[1778776624170,37.32,81359.38,0.0,0.03754,3e-05,6.64992]
[1778776630034,37.32,81360.99,0.0,0.03761,3e-05,6.65998]
[1778776635074,37.33,81360.95,0.0,0.03764,3e-05,6.66357]
[1778776640105,37.34,81353.64,0.0,0.03747,3e-05,6.63906]
[1778776645142,37.34,81354.55,0.0,0.03752,3e-05,6.64662]
[1778776647062,37.34,81348.95,0.0,0.03738,3e-05,6.62514]
[1778776647158,37.34,81348.86,0.0,0.03738,3e-05,6.62478]
[1778776648470,37.34,81348.86,0.0,0.03738,3e-05,6.62478]
[1778776648509,37.35,81337.9,0.0,0.03709,3e-05,6.58304]
[1778776652194,37.35,81328.03,0.0,0.03684,3e-05,6.54501]
[1778776657228,37.36,81331.79,0.0,0.03697,3e-05,6.56435]
[1778776660056,37.37,81324.69,0.0,0.0368,3e-05,6.53823]
[1778776660250,37.37,81324.71,0.0,0.0368,3e-05,6.53924]
[1778776663281,37.37,81347.64,0.0,0.03743,3e-05,6.63246]
[1778776668308,37.38,81353.25,0.0,0.03761,3e-05,6.65841]
[1778776673344,37.38,81356.46,0.0,0.03772,3e-05,6.67477]
[1778776678379,37.39,81350.8,0.0,0.03759,3e-05,6.6559]
[1778776683414,37.4,81368.62,0.0,0.0381,3e-05,6.73065]
[1778776688451,37.4,81362.64,0.0,0.03796,3e-05,6.70987]
[1778776690465,37.4,81373.9,0.0,0.03828,3e-05,6.75622]
[1778776695501,37.41,81369.84,0.0,0.03819,3e-05,6.7429]
[1778776700536,37.41,81368.24,0.0,0.03816,3e-05,6.7396]
[1778776706029,37.42,81386.3,0.0,0.03868,3e-05,6.81541]
[1778776706587,37.42,81386.52,0.0,0.03869,3e-05,6.81681]
[1778776707628,37.42,81386.52,0.0,0.03869,3e-05,6.81681]
[1778776707699,37.42,81404.98,0.0,0.03921,3e-05,6.89236]
[1778776713634,37.43,81408.87,0.0,0.03933,3e-05,6.90975]
[1778776718672,37.44,81406.8,0.0,0.0393,3e-05,6.90524]
[1778776721702,37.44,81419.14,0.0,0.03966,3e-05,6.95827]
[1778776722252,37.44,81419.14,0.0,0.03966,3e-05,6.95827]
[1778776722705,37.44,81415.83,0.0,0.03958,3e-05,6.94559]
[1778776727741,37.45,81402.3,0.0,0.03923,3e-05,6.89477]
[1778776732776,37.46,81410.92,0.0,0.0395,3e-05,6.93417]
[1778776737811,37.46,81407.97,0.0,0.03945,3e-05,6.92629]
[1778776741882,37.47,81410.25,0.0,0.03953,3e-05,6.93893]
[1778776742055,37.47,81410.25,0.0,0.03953,3e-05,6.93893]
[1778776742082,37.47,81410.25,0.0,0.03953,3e-05,6.93893]
[1778776742845,37.47,81423.7,0.0,0.03992,3e-05,6.99485]
[1778776743747,37.47,81423.7,0.0,0.03992,3e-05,6.99485]
[1778776743759,37.47,81423.7,0.0,0.03992,3e-05,6.99485]
[1778776743828,37.47,81423.7,0.0,0.03992,3e-05,6.99485]
[1778776743853,37.47,81426.45,0.0,0.04,3e-05,7.00687]
[1778776748887,37.48,81423.26,0.0,0.03993,3e-05,6.99713]
[1778776748968,37.48,81423.26,0.0,0.03993,3e-05,6.99713]
[1778776749380,37.48,81423.26,0.0,0.03993,3e-05,6.99713]
[1778776749895,37.48,81423.09,0.0,0.03993,3e-05,6.99714]
[1778776750901,37.48,81411.83,0.0,0.03962,3e-05,6.9517]
[1778776755943,37.49,81402.49,0.0,0.03939,3e-05,6.91761]
[1778776760972,37.49,81407.54,0.0,0.03956,3e-05,6.94213]
[1778776766006,37.5,81404.05,0.0,0.03949,3e-05,6.93161]
[1778776771041,37.51,81398.82,0.0,0.03935,3e-05,6.9113]
[1778776776078,37.51,81398.7,0.0,0.03937,3e-05,6.9146]
[1778776779889,37.52,81414.92,0.0,0.03985,3e-05,6.98376]
[1778776782637,37.52,81418.13,0.0,0.03994,3e-05,6.99757]
[1778776788162,37.53,81426.54,0.0,0.04021,3e-05,7.0358]
[1778776793198,37.53,81417.29,0.0,0.03996,3e-05,6.99988]
[1778776798243,37.53,81419.31,0.0,0.04004,3e-05,7.01103]
[1778776802261,37.54,81431.45,0.0,0.04039,3e-05,7.06244]
[1778776805596,37.54,81433.13,0.0,0.04045,3e-05,7.07017]
[1778776805625,37.54,81443.0,0.0,0.04073,3e-05,7.11181]
[1778776806410,37.54,81443.0,0.0,0.04073,3e-05,7.11181]
[1778776806413,37.54,81447.24,0.0,0.04086,3e-05,7.12973]
[1778776807376,37.54,81447.24,0.0,0.04086,3e-05,7.12973]
[1778776807435,37.54,81456.08,0.0,0.04111,3e-05,7.16651]
[1778776812336,37.54,81466.25,0.0,0.04142,3e-05,7.21081]
[1778776817372,37.55,81472.09,0.0,0.04162,3e-05,7.23952]
[1778776820392,37.56,81482.18,0.0,0.04194,3e-05,7.28542]
[1778776825428,37.56,81483.25,0.0,0.042,3e-05,7.29453]
[1778776826959,37.56,81483.25,0.0,0.042,3e-05,7.29453]
[1778776826999,37.57,81488.24,0.0,0.04216,3e-05,7.31649]
[1778776827198,37.57,81488.24,0.0,0.04216,3e-05,7.31649]
[1778776827210,37.57,81488.24,0.0,0.04216,3e-05,7.31649]
[1778776827219,37.57,81488.24,0.0,0.04216,3e-05,7.31649]
[1778776827229,37.57,81488.24,0.0,0.04216,3e-05,7.31649]
[1778776827441,37.57,81488.24,0.0,0.04216,3e-05,7.31649]
[1778776828448,37.57,81498.27,0.0,0.04246,3e-05,7.36061]
[1778776829029,37.57,81498.27,0.0,0.04246,3e-05,7.36061]
[1778776829041,37.57,81498.27,0.0,0.04246,3e-05,7.36061]
[1778776829138,37.57,81498.27,0.0,0.04246,3e-05,7.36061]
[1778776829148,37.57,81498.27,0.0,0.04246,3e-05,7.36061]
[1778776829455,37.57,81502.31,0.0,0.04259,3e-05,7.37854]
[1778776832476,37.57,81494.09,0.0,0.04234,3e-05,7.34241]
[1778776833526,37.57,81494.09,0.0,0.04234,3e-05,7.34241]
[1778776833570,37.57,81497.36,0.0,0.04245,3e-05,7.3579]
[1778776839525,37.58,81503.44,0.0,0.04266,3e-05,7.38837]
[1778776844560,37.59,81507.63,0.0,0.04282,3e-05,7.40986]
[1778776849498,37.59,81508.53,0.0,0.04285,3e-05,7.41506]
[1778776849596,37.59,81509.0,0.0,0.04287,3e-05,7.41704]
[1778776854632,37.59,81508.97,0.0,0.04286,3e-05,7.41687]
[1778776860676,37.6,81505.78,0.0,0.04279,3e-05,7.40659]
[1778776865722,37.6,81505.64,0.0,0.0428,3e-05,7.40813]
[1778776871768,37.61,81506.12,0.0,0.04284,3e-05,7.41381]
[1778776875796,37.61,81517.66,0.0,0.0432,3e-05,7.46451]
[1778776880833,37.61,81514.59,0.0,0.04313,3e-05,7.45417]
[1778776882848,37.61,81503.96,0.0,0.04281,3e-05,7.40848]
[1778776885865,37.61,81492.37,0.0,0.04246,3e-05,7.35898]
[1778776890901,37.61,81496.65,0.0,0.04259,3e-05,7.37665]
[1778776895941,37.61,81502.41,0.0,0.04274,3e-05,7.39755]
[1778776900979,37.61,81501.31,0.0,0.0427,3e-05,7.39282]
[1778776906017,37.61,81507.08,0.0,0.04287,3e-05,7.41662]
[1778776911051,37.61,81506.06,0.0,0.04286,3e-05,7.41494]
[1778776916088,37.62,81515.79,0.0,0.04317,3e-05,7.45897]
[1778776919107,37.62,81532.43,0.0,0.04368,3e-05,7.53167]
[1778776924143,37.62,81534.19,0.0,0.04374,3e-05,7.54096]
[1778776929179,37.63,81532.21,0.0,0.0437,3e-05,7.53414]
[1778776930996,37.63,81519.57,0.0,0.04332,3e-05,7.48071]
[1778776934212,37.63,81501.17,0.0,0.04278,3e-05,7.40381]
[1778776935226,37.63,81513.7,0.0,0.04316,3e-05,7.45791]
[1778776936227,37.63,81524.01,0.0,0.04347,3e-05,7.50264]
[1778776941266,37.64,81530.51,0.0,0.04369,3e-05,7.53317]
[1778776946459,37.64,81531.13,0.0,0.04372,3e-05,7.53796]
[1778776946552,37.64,81532.16,0.0,0.04376,3e-05,7.54288]
[1778776952359,37.65,81526.38,0.0,0.04359,3e-05,7.51817]
[1778776955380,37.65,81536.42,0.0,0.0439,3e-05,7.56278]
[1778776960416,37.65,81547.35,0.0,0.04425,3e-05,7.61194]
[1778776965454,37.65,81553.53,0.0,0.04445,3e-05,7.64042]
[1778776970488,37.66,81553.59,0.0,0.04446,3e-05,7.64218]
[1778776976025,37.66,81561.73,0.0,0.04472,3e-05,7.67864]
[1778776976153,37.66,81561.73,0.0,0.04472,3e-05,7.67864]
[1778776976601,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976630,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976686,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976696,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976729,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976738,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976762,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976770,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976783,37.66,81561.84,0.0,0.04473,3e-05,7.67964]
[1778776976884,37.66,81579.12,0.0,0.04526,3e-05,7.75501]
[1778776977897,37.66,81579.12,0.0,0.04526,3e-05,7.75501]
[1778776977909,37.66,81579.12,0.0,0.04526,3e-05,7.75501]
[1778776978145,37.66,81581.77,0.0,0.04535,3e-05,7.76701]
[1778776983580,37.66,81581.87,0.0,0.04536,3e-05,7.76797]
[1778776986713,37.66,81586.13,0.0,0.04549,3e-05,7.78681]
[1778776986811,37.66,81590.6,0.0,0.04563,3e-05,7.80651]
[1778776991635,37.66,81560.89,0.0,0.04471,3e-05,7.67697]
[1778776994656,37.66,81548.82,0.0,0.04435,3e-05,7.62542]
[1778776999692,37.67,81558.07,0.0,0.04464,3e-05,7.66727]
[1778777004728,37.67,81555.59,0.0,0.04458,3e-05,7.658]
[1778777008758,37.67,81536.67,0.0,0.04401,3e-05,7.57743]
[1778777013793,37.67,81538.89,0.0,0.04408,3e-05,7.58619]
[1778777018827,37.68,81536.81,0.0,0.04403,3e-05,7.57935]
[1778777023864,37.68,81535.75,0.0,0.04401,3e-05,7.577]
[1778777028898,37.69,81528.17,0.0,0.0438,3e-05,7.54718]
[1778777033934,37.69,81526.28,0.0,0.04376,3e-05,7.54163]
[1778777038968,37.69,81528.47,0.0,0.04385,3e-05,7.55361]
[1778777044003,37.7,81524.55,0.0,0.04375,3e-05,7.53927]
[1778777049045,37.7,81519.61,0.0,0.04362,3e-05,7.5208]
[1778777053089,37.71,81506.36,0.0,0.04324,3e-05,7.46654]
[1778777055094,37.71,81494.56,0.0,0.04289,3e-05,7.41704]
[1778777060129,37.72,81486.4,0.0,0.04268,3e-05,7.38624]
[1778777065164,37.72,81483.87,0.0,0.04263,3e-05,7.37948]
[1778777070199,37.73,81480.89,0.0,0.04257,3e-05,7.37095]
[1778777074982,37.73,81475.17,0.0,0.04241,3e-05,7.34716]
[1778777075234,37.74,81477.6,0.0,0.04249,3e-05,7.3581]
[1778777080269,37.74,81485.76,0.0,0.04275,3e-05,7.39576]
[1778777085307,37.75,81492.03,0.0,0.04296,3e-05,7.4259]
[1778777091305,37.75,81495.27,0.0,0.04307,3e-05,7.44176]
[1778777096388,37.76,81481.16,0.0,0.04268,3e-05,7.38556]
[1778777102228,37.76,81470.28,0.0,0.04238,3e-05,7.34279]
[1778777107464,37.77,81476.43,0.0,0.04259,3e-05,7.37253]
[1778777112298,37.77,81488.11,0.0,0.04295,3e-05,7.42451]
[1778777114512,37.78,81498.14,0.0,0.04326,3e-05,7.46879]
[1778777119549,37.78,81493.11,0.0,0.04313,3e-05,7.44981]
[1778777124605,37.78,81485.81,0.0,0.04293,3e-05,7.42136]
[1778777129630,37.79,81482.77,0.0,0.04286,3e-05,7.41132]
[1778777134674,37.79,81483.72,0.0,0.04289,3e-05,7.41476]
[1778777136042,37.79,81483.72,0.0,0.04289,3e-05,7.41476]
[1778777136127,37.79,81414.94,0.0,0.04089,3e-05,7.12767]
[1778777136711,37.79,81414.94,0.0,0.04089,3e-05,7.12767]
[1778777137313,37.79,81414.94,0.0,0.04089,3e-05,7.12767]
[1778777137344,37.79,81408.68,0.0,0.04072,3e-05,7.10268]
[1778777139707,37.8,81419.62,0.0,0.04105,3e-05,7.14999]
[1778777144741,37.81,81402.89,0.0,0.04061,3e-05,7.08625]
[1778777145763,37.81,81377.46,0.0,0.03989,3e-05,6.98224]
[1778777146770,37.81,81357.53,0.0,0.03934,3e-05,6.90248]
[1778777148801,37.83,81358.72,0.0,0.03948,3e-05,6.92173]
[1778777148815,37.86,81381.56,0.0,0.04021,3e-05,7.02744]
[1778777150287,37.86,81381.56,0.0,0.04021,3e-05,7.02744]
[1778777150377,37.86,81381.56,0.0,0.04021,3e-05,7.02744]
[1778777150369,37.86,81390.36,0.0,0.04047,3e-05,7.06576]
[1778777150603,37.86,81390.36,0.0,0.04047,3e-05,7.06576]
[1778777150644,37.86,81390.36,0.0,0.04047,3e-05,7.06576]
[1778777150801,37.86,81390.36,0.0,0.04047,3e-05,7.06576]
[1778777151667,37.86,81390.36,0.0,0.04047,3e-05,7.06576]
[1778777151809,37.86,81401.38,0.0,0.04079,3e-05,7.11208]
[1778777152815,37.86,81411.59,0.0,0.04109,3e-05,7.15517]
[1778777154741,37.87,81413.27,0.0,0.04114,3e-05,7.16304]
[1778777154841,37.87,81420.47,0.0,0.04136,3e-05,7.19463]
[1778777159864,37.87,81415.68,0.0,0.04125,3e-05,7.17825]
[1778777162886,37.88,81400.0,0.0,0.04083,3e-05,7.11722]
[1778777167334,37.89,81366.61,0.0,0.03992,3e-05,6.98497]
[1778777172956,37.9,81375.5,0.0,0.04021,3e-05,7.02743]
[1778777174970,37.9,81389.59,0.0,0.04063,3e-05,7.0884]
[1778777180016,37.91,81392.73,0.0,0.04075,3e-05,7.10619]
[1778777182188,37.92,81408.25,0.0,0.04121,3e-05,7.1719]
[1778777184037,37.92,81394.5,0.0,0.04083,3e-05,7.11708]
[1778777189069,37.93,81386.57,0.0,0.04064,3e-05,7.08936]
[1778777194107,37.94,81388.2,0.0,0.04071,3e-05,7.09825]
[1778777199139,37.94,81386.96,0.0,0.04071,3e-05,7.09807]
[1778777204174,37.95,81385.24,0.0,0.04069,3e-05,7.09589]
[1778777207195,37.96,81400.62,0.0,0.04115,3e-05,7.16191]
[1778777208202,37.96,81410.59,0.0,0.04144,3e-05,7.2039]
[1778777213238,37.97,81408.24,0.0,0.0414,3e-05,7.1982]
[1778777218272,37.97,81401.84,0.0,0.04125,3e-05,7.17607]
[1778777223309,37.98,81403.68,0.0,0.04133,3e-05,7.18788]
[1778777225323,37.98,81413.96,0.0,0.04164,3e-05,7.23208]
[1778777227186,37.98,81414.08,0.0,0.04165,3e-05,7.23331]
[1778777227268,37.98,81414.08,0.0,0.04165,3e-05,7.23331]
[1778777227335,37.99,81416.28,0.0,0.04172,3e-05,7.24315]
[1778777232370,37.99,81413.51,0.0,0.04166,3e-05,7.23506]
[1778777235752,38.0,81414.91,0.0,0.04171,3e-05,7.243]
[1778777235842,38.0,81414.91,0.0,0.04171,3e-05,7.243]
[1778777235925,38.0,81414.91,0.0,0.04171,3e-05,7.243]
[1778777236397,38.0,81415.37,0.0,0.04173,3e-05,7.2456]
[1778777241434,38.0,81401.86,0.0,0.04137,3e-05,7.19312]
[1778777244580,38.01,81400.2,0.0,0.04134,3e-05,7.18857]
[1778777245473,38.01,81397.45,0.0,0.04126,3e-05,7.17799]
[1778777247479,38.01,81407.28,0.0,0.04156,3e-05,7.22013]
[1778777252512,38.02,81404.97,0.0,0.0415,3e-05,7.21125]
[1778777255531,38.02,81416.26,0.0,0.04184,3e-05,7.26016]
[1778777257160,38.02,81420.48,0.0,0.04197,3e-05,7.27832]
[1778777262583,38.03,81431.49,0.0,0.04231,3e-05,7.32758]
[1778777268623,38.03,81431.81,0.0,0.04234,3e-05,7.33202]
[1778777274585,38.04,81431.83,0.0,0.04236,3e-05,7.33463]
[1778777283728,38.05,81434.9,0.0,0.04249,3e-05,7.35256]
[1778777288767,38.05,81433.2,0.0,0.04246,3e-05,7.34802]
[1778777293801,38.05,81425.74,0.0,0.04226,3e-05,7.31952]
[1778777296116,38.06,81428.45,0.0,0.04234,3e-05,7.33142]
[1778777298837,38.06,81416.4,0.0,0.04201,3e-05,7.28347]
[1778777302866,38.06,81406.39,0.0,0.04174,3e-05,7.24454]
[1778777305886,38.07,81395.27,0.0,0.04143,3e-05,7.20064]
[1778777310921,38.07,81393.73,0.0,0.04141,3e-05,7.19806]
[1778777315957,38.08,81392.61,0.0,0.04139,3e-05,7.19444]
[1778777320991,38.09,81395.68,0.0,0.04151,3e-05,7.21073]
[1778777326026,38.09,81394.2,0.0,0.0415,3e-05,7.20891]
[1778777331061,38.1,81386.7,0.0,0.04131,3e-05,7.18163]
[1778777336096,38.11,81389.61,0.0,0.04142,3e-05,7.19737]
[1778777341133,38.11,81393.68,0.0,0.04156,3e-05,7.21765]
[1778777346166,38.12,81388.85,0.0,0.04144,3e-05,7.20129]
[1778777351202,38.12,81391.33,0.0,0.04154,3e-05,7.21506]
[1778777356236,38.13,81393.4,0.0,0.04162,3e-05,7.22695]
[1778777361272,38.14,81387.64,0.0,0.04148,3e-05,7.20655]
[1778777366306,38.14,81386.26,0.0,0.04147,3e-05,7.20432]
[1778777370336,38.15,81372.34,0.0,0.04109,3e-05,7.14924]
[1778777375372,38.15,81365.19,0.0,0.04088,3e-05,7.11836]
[1778777378391,38.15,81354.84,0.0,0.0406,3e-05,7.07811]
[1778777383427,38.15,81347.13,0.0,0.04039,3e-05,7.04794]
[1778777388462,38.16,81348.0,0.0,0.04042,3e-05,7.05278]
[1778777391483,38.16,81359.73,0.0,0.04076,3e-05,7.10125]
[1778777396517,38.17,81356.14,0.0,0.04069,3e-05,7.09124]
[1778777401552,38.17,81348.95,0.0,0.04052,3e-05,7.06668]
[1778777402560,38.18,81334.44,0.0,0.04012,3e-05,7.00889]
[1778777407594,38.18,81346.16,0.0,0.04049,3e-05,7.06141]
[1778777412629,38.19,81347.49,0.0,0.04056,3e-05,7.07164]
[1778777414623,38.19,81349.86,0.0,0.04063,3e-05,7.08223]
[1778777414666,38.19,81349.86,0.0,0.04063,3e-05,7.08223]
[1778777414690,38.19,81349.86,0.0,0.04063,3e-05,7.08223]
[1778777414657,38.2,81359.86,0.0,0.04092,3e-05,7.12397]
[1778777415652,38.2,81359.86,0.0,0.04093,3e-05,7.12491]
[1778777416881,38.2,81363.41,0.0,0.04103,3e-05,7.14031]
[1778777417666,38.2,81377.78,0.0,0.04145,3e-05,7.20015]
[1778777420107,38.2,81379.17,0.0,0.0415,3e-05,7.20739]
[1778777420688,38.2,81381.6,0.0,0.04157,3e-05,7.21815]
[1778777425729,38.21,81373.65,0.0,0.04137,3e-05,7.18909]
[1778777430761,38.22,81375.0,0.0,0.04144,3e-05,7.19835]
[1778777435795,38.22,81379.51,0.0,0.04158,3e-05,7.21764]
[1778777440829,38.23,81380.5,0.0,0.04163,3e-05,7.2246]
[1778777445864,38.23,81369.31,0.0,0.04131,3e-05,7.17857]
[1778777448891,38.23,81358.86,0.0,0.04101,3e-05,7.13603]
[1778777450900,38.23,81343.5,0.0,0.04058,3e-05,7.07375]
[1778777455935,38.23,81338.07,0.0,0.04044,3e-05,7.05291]
[1778777457948,38.23,81325.96,0.0,0.0401,3e-05,7.0044]
[1778777462986,38.24,81326.18,0.0,0.04012,3e-05,7.00704]
[1778777467014,38.24,81315.15,0.0,0.03982,3e-05,6.96386]
[1778777472053,38.24,81308.26,0.0,0.03964,3e-05,6.9381]
[1778777474317,38.24,81307.68,0.0,0.03963,3e-05,6.93616]
[1778777474558,38.24,81307.68,0.0,0.03963,3e-05,6.93616]
[1778777474674,38.24,81307.68,0.0,0.03963,3e-05,6.93616]
[1778777474741,38.24,81293.39,0.0,0.03924,3e-05,6.8794]
[1778777476774,38.24,81293.39,0.0,0.03924,3e-05,6.87981]
[1778777476811,38.24,81283.63,0.0,0.03898,3e-05,6.84193]
[1778777479949,38.25,81285.08,0.0,0.03903,3e-05,6.84823]
[1778777479975,38.25,81291.99,0.0,0.03922,3e-05,6.87675]
[1778777485150,38.25,81292.77,0.0,0.03926,3e-05,6.88233]
[1778777490181,38.26,81286.41,0.0,0.03911,3e-05,6.85963]
[1778777492200,38.26,81276.78,0.0,0.03884,3e-05,6.81976]
[1778777494641,38.26,81255.15,0.0,0.03826,3e-05,6.73563]
[1778777500251,38.27,81262.17,0.0,0.03848,3e-05,6.76752]
[1778777505286,38.27,81257.44,0.0,0.03838,3e-05,6.75234]
[1778777507838,38.28,81256.99,0.0,0.03837,3e-05,6.75128]
[1778777507840,38.28,81246.83,0.0,0.03811,3e-05,6.71281]
[1778777510311,38.28,81250.64,0.0,0.03822,3e-05,6.72853]
[1778777510412,38.28,81252.41,0.0,0.03827,3e-05,6.73623]
[1778777515085,38.29,81256.42,0.0,0.0384,3e-05,6.75497]
[1778777515361,38.29,81256.57,0.0,0.03841,3e-05,6.75627]
[1778777520404,38.29,81245.43,0.0,0.03813,3e-05,6.71621]
[1778777523748,38.3,81247.88,0.0,0.03821,3e-05,6.72741]
[1778777523751,38.3,81234.93,0.0,0.03787,3e-05,6.67751]
[1778777524434,38.3,81234.93,0.0,0.03788,3e-05,6.67914]
[1778777529468,38.31,81237.12,0.0,0.03797,3e-05,6.69122]
[1778777532600,38.31,81232.42,0.0,0.03785,3e-05,6.67461]
[1778777532703,38.31,81208.66,0.0,0.03723,3e-05,6.58323]
[1778777534860,38.33,81207.94,0.0,0.03728,3e-05,6.58979]
[1778777534900,38.33,81198.37,0.0,0.03703,3e-05,6.55387]
[1778777536516,38.33,81183.03,0.0,0.03665,3e-05,6.49706]
[1778777541554,38.36,81175.19,0.0,0.03656,3e-05,6.4832]
[1778777542559,38.38,81156.21,0.0,0.03613,3e-05,6.4192]
[1778777547739,38.38,81156.18,0.0,0.03614,3e-05,6.4212]
[1778777547928,38.4,81157.95,0.0,0.03624,3e-05,6.43529]
[1778777552651,38.42,81147.41,0.0,0.03605,3e-05,6.40675]
[1778777554677,38.42,81137.28,0.0,0.0358,3e-05,6.36873]
[1778777556623,38.42,81138.94,0.0,0.03584,3e-05,6.37494]
[1778777556680,38.42,81137.54,0.0,0.0358,3e-05,6.36961]
[1778777559933,38.42,81137.57,0.0,0.0358,3e-05,6.36963]
[1778777559974,38.42,81137.57,0.0,0.0358,3e-05,6.36963]
[1778777560012,38.42,81138.51,0.0,0.03583,3e-05,6.37304]
[1778777561501,38.42,81138.51,0.0,0.03583,3e-05,6.37304]
[1778777561738,38.42,81137.93,0.0,0.03581,3e-05,6.37079]
[1778777562749,38.42,81119.84,0.0,0.03536,3e-05,6.30282]
[1778777567776,38.42,81110.29,0.0,0.03512,2e-05,6.2675]
[1778777572812,38.42,81114.98,0.0,0.03524,3e-05,6.28555]
[1778777577848,38.42,81106.71,0.0,0.03504,2e-05,6.25544]
[1778777582881,38.42,81107.08,0.0,0.03505,2e-05,6.25744]
[1778777585908,38.45,81095.13,0.0,0.03483,2e-05,6.22428]
[1778777590937,38.48,81091.64,0.0,0.03489,2e-05,6.23192]
[1778777595977,38.52,81094.79,0.0,0.03512,2e-05,6.26617]
[1778777601011,38.53,81102.37,0.0,0.03534,2e-05,6.29864]
[1778777601830,38.53,81102.37,0.0,0.03534,2e-05,6.29864]
[1778777601899,38.53,81102.37,0.0,0.03534,2e-05,6.29864]
[1778777602019,38.53,81102.48,0.0,0.03534,2e-05,6.29987]
[1778777603026,38.54,81114.95,0.0,0.03566,3e-05,6.34733]
[1778777604080,38.54,81114.95,0.0,0.03566,3e-05,6.34733]
[1778777604125,38.55,81120.65,0.0,0.03586,3e-05,6.37602]
[1778777604370,38.55,81120.65,0.0,0.03586,3e-05,6.37602]
[1778777604381,38.55,81120.65,0.0,0.03586,3e-05,6.37602]
[1778777604537,38.55,81120.65,0.0,0.03586,3e-05,6.37602]
[1778777605057,38.56,81116.82,0.0,0.03581,3e-05,6.36841]
[1778777606065,38.56,81104.0,0.0,0.03549,3e-05,6.32106]
[1778777607521,38.56,81109.03,0.0,0.03562,3e-05,6.34065]
[1778777608084,38.58,81113.83,0.0,0.03579,3e-05,6.36588]
[1778777613116,38.64,81112.86,0.0,0.03597,3e-05,6.39172]
[1778777618150,38.65,81116.05,0.0,0.03611,3e-05,6.41233]
[1778777622177,38.66,81105.35,0.0,0.03586,3e-05,6.37459]
[1778777624512,38.66,81098.97,0.0,0.0357,3e-05,6.35133]
[1778777624541,38.66,81098.97,0.0,0.0357,3e-05,6.35133]
[1778777624551,38.66,81083.5,0.0,0.03532,2e-05,6.29429]
[1778777626860,38.66,81078.97,0.0,0.03521,2e-05,6.27814]
[1778777626961,38.66,81073.66,0.0,0.03509,2e-05,6.26002]
[1778777631244,38.67,81055.74,0.0,0.03467,2e-05,6.19723]
[1778777633258,38.67,81043.54,0.0,0.03439,2e-05,6.15431]
[1778777638293,38.68,81048.05,0.0,0.03453,2e-05,6.17587]
[1778777642886,38.69,81045.92,0.0,0.0345,2e-05,6.17088]
[1778777643099,38.69,81043.95,0.0,0.03446,2e-05,6.1656]
[1778777646139,38.7,81064.43,0.0,0.03498,2e-05,6.24373]
[1778777649371,38.7,81080.05,0.0,0.03539,2e-05,6.30402]
[1778777654405,38.71,81078.82,0.0,0.03538,2e-05,6.30306]
[1778777656421,38.71,81066.59,0.0,0.03509,2e-05,6.25923]
[1778777659440,38.71,81080.18,0.0,0.03544,2e-05,6.31199]
[1778777664475,38.72,81086.31,0.0,0.03562,3e-05,6.33844]
[1778777669511,38.73,81078.43,0.0,0.03545,2e-05,6.31275]
[1778777674551,38.73,81076.65,0.0,0.03541,2e-05,6.3065]
[1778777679590,38.74,81091.94,0.0,0.03582,3e-05,6.3677]
[1778777684616,38.75,81092.72,0.0,0.03586,3e-05,6.37374]
[1778777689654,38.75,81093.12,0.0,0.03589,3e-05,6.37686]
[1778777691668,38.75,81103.58,0.0,0.03615,3e-05,6.41577]
[1778777694688,38.75,81113.96,0.0,0.03641,3e-05,6.45413]
[1778777699723,38.74,81122.08,0.0,0.0366,3e-05,6.48336]
[1778777702108,38.74,81122.34,0.0,0.03661,3e-05,6.48402]
[1778777705153,38.74,81136.65,0.0,0.03696,3e-05,6.53608]
[1778777706293,38.74,81136.65,0.0,0.03696,3e-05,6.53608]
[1778777706772,38.74,81141.29,0.0,0.03707,3e-05,6.55275]
[1778777711808,38.73,81143.88,0.0,0.0371,3e-05,6.55742]
[1778777713278,38.73,81146.32,0.0,0.03716,3e-05,6.56569]
[1778777713374,38.73,81146.32,0.0,0.03716,3e-05,6.56569]
[1778777713821,38.72,81149.75,0.0,0.03724,3e-05,6.57774]
[1778777716841,38.68,81161.53,0.0,0.03739,3e-05,6.60037]
[1778777718670,38.66,81169.3,0.0,0.03752,3e-05,6.6195]
[1778777718857,38.64,81170.34,0.0,0.03747,3e-05,6.61256]
[1778777720870,38.62,81183.6,0.0,0.03773,3e-05,6.65178]
[1778777723534,38.62,81179.3,0.0,0.03761,3e-05,6.63289]
[1778777723892,38.62,81181.47,0.0,0.03766,3e-05,6.64015]
[1778777728926,38.61,81190.02,0.0,0.03784,3e-05,6.66765]
[1778777730940,38.6,81203.84,0.0,0.03819,3e-05,6.71897]
[1778777735981,38.55,81212.43,0.0,0.0382,3e-05,6.72069]
[1778777741010,38.54,81217.74,0.0,0.0383,3e-05,6.73523]
[1778777745343,38.53,81217.82,0.0,0.03827,3e-05,6.73057]
[1778777746045,38.53,81218.91,0.0,0.03829,3e-05,6.73437]
[1778777751092,38.53,81217.95,0.0,0.03825,3e-05,6.72836]
[1778777756131,38.52,81220.87,0.0,0.03831,3e-05,6.73752]
[1778777759151,38.52,81231.66,0.0,0.0386,3e-05,6.7795]
[1778777764192,38.52,81225.79,0.0,0.03845,3e-05,6.7569]
[1778777766201,38.52,81211.37,0.0,0.03806,3e-05,6.70007]
[1778777771234,38.52,81207.98,0.0,0.03795,3e-05,6.684]
[1778777776269,38.49,81205.87,0.0,0.0378,3e-05,6.66264]
[1778777781308,38.48,81200.48,0.0,0.03763,3e-05,6.63748]
[1778777786344,38.48,81200.92,0.0,0.0376,3e-05,6.63385]
[1778777790372,38.47,81211.97,0.0,0.03788,3e-05,6.67396]
[1778777795409,38.47,81217.34,0.0,0.038,3e-05,6.69208]
[1778777800490,38.47,81220.17,0.0,0.03808,3e-05,6.70259]
[1778777801816,38.47,81220.17,0.0,0.03808,3e-05,6.70259]
[1778777801909,38.47,81220.17,0.0,0.03808,3e-05,6.70259]
[1778777801952,38.47,81233.58,0.0,0.03844,3e-05,6.7552]
[1778777803721,38.47,81233.58,0.0,0.03844,3e-05,6.75535]
[1778777803838,38.47,81253.88,0.0,0.03898,3e-05,6.83533]
[1778777809562,38.47,81256.28,0.0,0.03905,3e-05,6.84548]
[1778777814597,38.47,81254.46,0.0,0.03901,3e-05,6.83917]
[1778777819634,38.47,81251.71,0.0,0.03894,3e-05,6.82931]
[1778777822653,38.48,81262.17,0.0,0.03923,3e-05,6.87125]
[1778777827689,38.48,81261.6,0.0,0.03922,3e-05,6.86967]
[1778777829658,38.48,81261.73,0.0,0.03922,3e-05,6.87031]
[1778777829751,38.48,81283.66,0.0,0.03983,3e-05,6.95772]
[1778777831463,38.48,81283.66,0.0,0.03983,3e-05,6.95784]
[1778777831716,38.48,81288.23,0.0,0.03995,3e-05,6.97611]
[1778777834897,38.48,81290.47,0.0,0.04001,3e-05,6.98497]
[1778777834989,38.48,81309.67,0.0,0.04055,3e-05,7.06213]
[1778777836965,38.48,81309.67,0.0,0.04055,3e-05,7.06204]
[1778777837016,38.48,81323.59,0.0,0.04093,3e-05,7.11818]
[1778777840778,38.47,81340.34,0.0,0.0414,3e-05,7.1852]
[1778777842813,38.47,81350.38,0.0,0.04168,3e-05,7.22555]
[1778777847046,38.47,81345.42,0.0,0.04153,3e-05,7.20397]
[1778777847147,38.47,81348.13,0.0,0.0416,3e-05,7.21424]
[1778777852865,38.47,81346.64,0.0,0.04153,3e-05,7.20329]
[1778777856001,38.46,81346.27,0.0,0.04151,3e-05,7.20096]
[1778777856161,38.46,81346.27,0.0,0.04151,3e-05,7.20096]
[1778777856223,38.46,81358.59,0.0,0.04186,3e-05,7.25106]
[1778777858260,38.46,81358.59,0.0,0.04186,3e-05,7.25067]
[1778777858292,38.46,81363.48,0.0,0.04199,3e-05,7.26982]
[1778777861943,38.46,81383.33,0.0,0.04256,3e-05,7.35022]
[1778777863945,38.46,81393.91,0.0,0.04285,3e-05,7.39282]
[1778777868985,38.45,81407.17,0.0,0.04322,3e-05,7.44447]
[1778777872575,38.45,81409.83,0.0,0.04328,3e-05,7.4532]
[1778777873106,38.44,81406.32,0.0,0.04317,3e-05,7.4377]
[1778777874744,38.44,81415.5,0.0,0.04343,3e-05,7.47448]
[1778777875069,38.44,81415.03,0.0,0.04341,3e-05,7.47166]
[1778777879813,38.44,81418.64,0.0,0.04349,3e-05,7.48421]
[1778777880101,38.43,81422.05,0.0,0.04358,3e-05,7.49678]
[1778777885135,38.43,81420.38,0.0,0.0435,3e-05,7.48521]
[1778777885859,38.43,81420.38,0.0,0.0435,3e-05,7.48521]
[1778777885930,38.43,81420.38,0.0,0.0435,3e-05,7.48521]
[1778777886144,38.43,81417.98,0.0,0.04343,3e-05,7.47513]
[1778777888160,38.42,81429.28,0.0,0.04374,3e-05,7.51993]
[1778777892015,38.42,81438.92,0.0,0.04401,3e-05,7.55769]
[1778777892197,38.41,81437.87,0.0,0.04397,3e-05,7.55226]
[1778777893196,38.41,81449.74,0.0,0.04432,3e-05,7.60146]
[1778777893960,38.41,81449.74,0.0,0.04432,3e-05,7.60146]
[1778777894200,38.41,81457.8,0.0,0.04455,3e-05,7.63459]
[1778777899235,38.4,81465.38,0.0,0.04474,3e-05,7.66117]
[1778777904271,38.39,81481.26,0.0,0.04518,3e-05,7.7237]
[1778777908298,38.39,81471.0,0.0,0.04485,3e-05,7.67648]
[1778777911319,38.38,81483.82,0.0,0.04521,3e-05,7.72619]
[1778777912870,38.38,81483.54,0.0,0.04519,3e-05,7.72417]
[1778777913333,38.38,81483.66,0.0,0.04519,3e-05,7.72387]
[1778777916927,38.37,81488.2,0.0,0.04531,3e-05,7.74091]
[1778777917010,38.37,81488.2,0.0,0.04531,3e-05,7.74091]
[1778777917362,38.37,81488.42,0.0,0.04531,3e-05,7.74103]
[1778777919068,38.37,81489.63,0.0,0.04534,3e-05,7.7454]
[1778777919375,38.37,81493.72,0.0,0.04546,3e-05,7.76216]
[1778777921071,38.37,81496.77,0.0,0.04555,3e-05,7.77444]
[1778777921390,38.37,81498.14,0.0,0.04558,3e-05,7.77947]
[1778777924410,38.36,81508.99,0.0,0.04591,3e-05,7.82457]
[1778777925416,38.35,81523.34,0.0,0.04627,3e-05,7.87631]
[1778777928516,38.29,81533.18,0.0,0.04635,3e-05,7.88775]
[1778777930456,38.26,81543.53,0.0,0.04652,3e-05,7.91208]
[1778777930979,38.26,81543.53,0.0,0.04652,3e-05,7.91208]
[1778777931074,38.26,81543.53,0.0,0.04652,3e-05,7.91208]
[1778777931468,38.24,81546.94,0.0,0.04655,3e-05,7.91605]
[1778777933483,38.24,81562.35,0.0,0.04702,3e-05,7.98137]
[1778777934966,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777934984,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777934990,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935004,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935018,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935026,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935032,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935041,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935049,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935054,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935064,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935072,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935084,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935097,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935105,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935109,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935125,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935139,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935146,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935150,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935161,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935171,38.23,81564.87,0.0,0.04709,3e-05,7.99125]
[1778777935500,38.23,81567.02,0.0,0.04715,3e-05,7.9995]
[1778777936695,38.23,81570.49,0.0,0.04724,3e-05,8.01234]
[1778777936706,38.23,81570.49,0.0,0.04724,3e-05,8.01234]
[1778777936809,38.23,81570.49,0.0,0.04724,3e-05,8.01234]
[1778777936820,38.23,81570.49,0.0,0.04724,3e-05,8.01234]
[1778777937513,38.23,81570.14,0.0,0.04722,3e-05,8.00956]
[1778777940534,38.22,81582.32,0.0,0.04759,3e-05,8.06086]
[1778777941566,38.22,81584.68,0.0,0.04764,3e-05,8.0687]
[1778777942151,38.22,81584.68,0.0,0.04764,3e-05,8.0687]
[1778777942546,38.22,81582.39,0.0,0.04756,3e-05,8.05726]
[1778777944042,38.22,81582.39,0.0,0.04756,3e-05,8.05726]
[1778777944116,38.19,81596.13,0.0,0.0479,3e-05,8.10492]
[1778777944886,38.19,81596.13,0.0,0.0479,3e-05,8.10492]
[1778777945584,38.19,81649.31,0.0,0.04963,3e-05,8.34351]
[1778777946597,38.19,81668.79,0.0,0.05027,3e-05,8.4306]
[1778777947597,38.19,81682.93,0.0,0.05071,3e-05,8.49153]
[1778777952632,38.17,81668.35,0.0,0.05015,3e-05,8.41516]
[1778777956476,38.16,81668.32,0.0,0.05012,3e-05,8.41127]
[1778777956579,38.16,81668.69,0.0,0.05011,3e-05,8.40922]
[1778777957656,38.16,81668.69,0.0,0.05011,3e-05,8.40922]
[1778777957667,38.16,81668.69,0.0,0.05011,3e-05,8.40922]
[1778777957681,38.16,81668.69,0.0,0.05011,3e-05,8.40922]
[1778777958131,38.16,81668.69,0.0,0.05011,3e-05,8.40922]
[1778777958232,38.15,81669.04,0.0,0.05009,3e-05,8.40709]
[1778777961073,38.15,81675.09,0.0,0.05026,3e-05,8.43094]
[1778777961108,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961647,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961723,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961798,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961812,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961867,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961911,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777961985,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962006,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962025,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962045,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962110,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962155,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962331,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962393,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962549,38.15,81698.26,0.0,0.05104,3e-05,8.53706]
[1778777962817,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963071,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963085,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963110,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963133,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963150,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963193,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963221,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963525,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963536,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963550,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963560,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963568,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963592,38.14,81702.77,0.0,0.05118,3e-05,8.5553]
[1778777963581,38.14,81711.89,0.0,0.05147,3e-05,8.59598]
[1778777963715,38.14,81711.89,0.0,0.05147,3e-05,8.59598]
[1778777964903,38.14,81711.89,0.0,0.05147,3e-05,8.59598]
[1778777965630,38.14,81711.89,0.0,0.05147,3e-05,8.59598]
[1778777964949,38.14,81713.87,0.0,0.05153,3e-05,8.60405]
[1778777965734,38.14,81713.88,0.0,0.05153,3e-05,8.603]
[1778777969016,38.13,81711.91,0.0,0.05143,3e-05,8.5907]
[1778777969051,38.13,81720.01,0.0,0.05171,3e-05,8.62815]
[1778777971446,38.13,81720.01,0.0,0.0517,3e-05,8.62709]
[1778777971574,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972137,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972217,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972351,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972407,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972502,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972562,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972635,38.13,81738.59,0.0,0.05231,3e-05,8.70917]
[1778777972657,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972688,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972725,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972788,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972837,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972848,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972875,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777972912,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777973377,38.12,81766.0,0.0,0.05325,3e-05,8.83495]
[1778777974793,38.05,81785.02,0.0,0.05358,4e-05,8.88043]
[1778777978545,38.0,81821.68,0.0,0.05464,4e-05,9.0243]
[1778777981850,37.94,81810.95,0.0,0.05398,4e-05,8.93669]
[1778777983341,37.94,81810.95,0.0,0.05398,4e-05,8.93669]
[1778777983501,37.9,81788.91,0.0,0.05299,3e-05,8.80355]
[1778777988630,37.84,81813.86,0.0,0.05357,4e-05,8.88318]
[1778777990932,37.79,81826.73,0.0,0.0538,4e-05,8.91484]
[1778777993679,37.77,81822.06,0.0,0.05353,4e-05,8.87833]
[1778777993887,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777993900,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777993933,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777993945,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777993965,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777993979,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994003,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994012,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994027,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994032,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994049,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994057,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994066,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994073,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994082,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994090,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994098,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994103,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994114,37.74,81826.66,0.0,0.05359,4e-05,8.8865]
[1778777994199,37.74,81845.67,0.0,0.05425,4e-05,8.97588]
[1778777994739,37.74,81845.67,0.0,0.05425,4e-05,8.97588]
[1778777994746,37.74,81845.67,0.0,0.05425,4e-05,8.97588]
[1778777994957,37.74,81846.32,0.0,0.05426,4e-05,8.97747]
[1778777999044,37.67,81845.45,0.0,0.05389,4e-05,8.92829]
[1778778002081,37.64,81848.11,0.0,0.05387,4e-05,8.92528]
[1778778002140,37.64,81858.65,0.0,0.05423,4e-05,8.97433]
[1778778005167,37.62,81867.89,0.0,0.05444,4e-05,9.00306]
[1778778005220,37.57,81829.0,0.0,0.05286,4e-05,8.79067]
[1778778006167,37.57,81829.0,0.0,0.05286,4e-05,8.79067]
[1778778006657,37.55,81812.96,0.0,0.0522,3e-05,8.70151]
[1778778007901,37.54,81812.69,0.0,0.05211,3e-05,8.69012]
[1778778009090,37.53,81825.72,0.0,0.05255,4e-05,8.75002]
[1778778012116,37.53,81811.87,0.0,0.05205,3e-05,8.68156]
[1778778017320,37.51,81815.18,0.0,0.05207,3e-05,8.68507]
[1778778017342,37.51,81843.13,0.0,0.05305,4e-05,8.81764]
[1778778019391,37.49,81843.2,0.0,0.05297,4e-05,8.80662]
[1778778019733,37.49,81839.98,0.0,0.05285,4e-05,8.79129]
[1778778020128,37.49,81839.98,0.0,0.05285,4e-05,8.79129]
[1778778022240,37.47,81833.0,0.0,0.05252,4e-05,8.74715]
[1778778025206,37.42,81813.73,0.0,0.0516,3e-05,8.62292]
[1778778026213,37.42,81803.66,0.0,0.05125,3e-05,8.57486]
[1778778028231,37.42,81786.69,0.0,0.05066,3e-05,8.49419]
[1778778029319,37.42,81786.69,0.0,0.05066,3e-05,8.49419]
[1778778029339,37.42,81795.73,0.0,0.05096,3e-05,8.53594]
[1778778033522,37.41,81781.44,0.0,0.05044,3e-05,8.46396]
[1778778036542,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778036787,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037203,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037339,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037378,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037392,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037427,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037441,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037466,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037475,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037495,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037716,37.41,81798.68,0.0,0.05102,3e-05,8.54307]
[1778778037587,37.41,81807.61,0.0,0.05132,3e-05,8.58389]
[1778778038188,37.41,81807.61,0.0,0.05132,3e-05,8.58389]
[1778778038528,37.41,81807.61,0.0,0.05132,3e-05,8.58389]
[1778778038586,37.41,81807.61,0.0,0.05132,3e-05,8.58389]
[1778778038626,37.41,81807.61,0.0,0.05132,3e-05,8.58389]
[1778778038711,37.41,81807.61,0.0,0.05132,3e-05,8.58389]
[1778778038728,37.41,81810.34,0.0,0.05141,3e-05,8.59673]
[1778778042785,37.4,81808.71,0.0,0.05134,3e-05,8.58642]
[1778778042328,37.4,81791.16,0.0,0.05073,3e-05,8.50365]
[1778778043332,37.4,81796.08,0.0,0.0509,3e-05,8.52609]
[1778778045346,37.4,81786.29,0.0,0.05056,3e-05,8.47982]
[1778778047571,37.4,81781.4,0.0,0.05039,3e-05,8.45655]
[1778778047643,37.4,81770.28,0.0,0.05,3e-05,8.404]
[1778778049543,37.39,81770.28,0.0,0.04998,3e-05,8.40036]
[1778778049553,37.39,81763.5,0.0,0.04975,3e-05,8.36895]
[1778778054417,37.39,81776.1,0.0,0.05016,3e-05,8.42569]
[1778778055020,37.39,81776.1,0.0,0.05016,3e-05,8.42569]
[1778778055437,37.39,81778.05,0.0,0.05022,3e-05,8.43434]
[1778778057450,37.39,81803.52,0.0,0.05109,3e-05,8.55239]
[1778778062501,37.38,81807.98,0.0,0.05122,3e-05,8.57006]
[1778778065519,37.38,81818.77,0.0,0.05157,3e-05,8.61889]
[1778778066724,37.38,81818.77,0.0,0.05157,3e-05,8.61889]
[1778778066801,37.38,81813.32,0.0,0.05138,3e-05,8.59251]
[1778778068595,37.38,81813.41,0.0,0.05137,3e-05,8.59155]
[1778778068619,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069006,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069637,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069716,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069731,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069761,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069776,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069797,37.38,81761.66,0.0,0.04961,3e-05,8.35018]
[1778778069698,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069822,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069869,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069884,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069902,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069932,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069963,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778069972,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070027,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070057,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070095,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070130,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070231,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070257,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070268,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778070568,37.38,81746.06,0.0,0.04908,3e-05,8.27746]
[1778778073009,37.38,81739.3,0.0,0.04885,3e-05,8.24618]
[1778778073604,37.38,81749.7,0.0,0.0492,3e-05,8.29397]
[1778778074596,37.37,81764.32,0.0,0.04968,3e-05,8.36012]
[1778778074938,37.37,81764.32,0.0,0.04968,3e-05,8.36012]
[1778778075604,37.37,81752.52,0.0,0.04928,3e-05,8.30544]
[1778778078627,37.37,81740.39,0.0,0.04887,3e-05,8.24925]
[1778778081341,37.37,81741.69,0.0,0.04892,3e-05,8.25499]
[1778778081647,37.37,81750.91,0.0,0.04922,3e-05,8.2972]
[1778778082655,37.37,81786.06,0.0,0.05041,3e-05,8.45961]
[1778778083716,37.37,81786.06,0.0,0.05041,3e-05,8.45961]
[1778778083771,37.37,81786.75,0.0,0.05043,3e-05,8.46233]
[1778778085279,37.37,81786.52,0.0,0.05041,3e-05,8.4608]
[1778778085367,37.37,81786.52,0.0,0.05041,3e-05,8.4608]
[1778778085478,37.37,81786.52,0.0,0.05041,3e-05,8.4608]
[1778778085685,37.37,81765.7,0.0,0.04971,3e-05,8.36375]
[1778778085987,37.37,81765.7,0.0,0.04971,3e-05,8.36375]
[1778778086684,37.37,81765.42,0.0,0.04969,3e-05,8.36214]
[1778778087691,37.37,81755.12,0.0,0.04935,3e-05,8.31433]
[1778778091718,37.37,81741.64,0.0,0.04887,3e-05,8.24861]
[1778778095746,37.37,81754.87,0.0,0.04931,3e-05,8.30892]
[1778778099591,37.37,81746.29,0.0,0.04902,3e-05,8.26897]
[1778778099773,37.37,81749.66,0.0,0.04913,3e-05,8.28429]
[1778778104808,37.36,81746.36,0.0,0.04902,3e-05,8.26828]
[1778778109794,37.36,81742.75,0.0,0.04889,3e-05,8.25113]
[1778778109860,37.36,81754.0,0.0,0.04927,3e-05,8.30273]
[1778778114904,37.36,81747.6,0.0,0.04905,3e-05,8.27227]
[1778778115919,37.36,81747.6,0.0,0.04905,3e-05,8.27227]
[1778778116724,37.36,81747.6,0.0,0.04905,3e-05,8.27227]
[1778778116798,37.36,81747.6,0.0,0.04905,3e-05,8.27227]
[1778778116850,37.36,81747.6,0.0,0.04905,3e-05,8.27227]
[1778778116880,37.36,81747.6,0.0,0.04905,3e-05,8.27227]
[1778778116782,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778116892,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778116927,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778116944,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117193,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117250,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117260,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117267,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117273,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117290,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117306,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117315,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117326,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117336,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117513,37.36,81806.19,0.0,0.05102,3e-05,8.5435]
[1778778117525,37.36,81831.08,0.0,0.05188,3e-05,8.66029]
[1778778120926,37.35,81820.02,0.0,0.05148,3e-05,8.60521]
[1778778124865,37.35,81818.06,0.0,0.0514,3e-05,8.59461]
[1778778123955,37.35,81828.48,0.0,0.05176,3e-05,8.64311]
[1778778125017,37.35,81828.48,0.0,0.05176,3e-05,8.64311]
[1778778125058,37.35,81828.48,0.0,0.05176,3e-05,8.64311]
[1778778125068,37.35,81828.48,0.0,0.05176,3e-05,8.64311]
[1778778125088,37.35,81828.48,0.0,0.05176,3e-05,8.64311]
[1778778125738,37.35,81828.48,0.0,0.05176,3e-05,8.64311]
[1778778125795,37.35,81844.28,0.0,0.0523,4e-05,8.71645]
[1778778127976,37.35,81863.04,0.0,0.05294,4e-05,8.80411]
[1778778129756,37.34,81852.47,0.0,0.05256,4e-05,8.75167]
[1778778133567,37.34,81847.3,0.0,0.05236,4e-05,8.72522]
[1778778134586,37.34,81858.42,0.0,0.05274,4e-05,8.7764]
[1778778135671,37.34,81858.42,0.0,0.05274,4e-05,8.7764]
[1778778137084,37.33,81881.44,0.0,0.05353,4e-05,8.8838]
[1778778138964,37.33,81888.52,0.0,0.05378,4e-05,8.91743]
[1778778138990,37.33,81888.52,0.0,0.05378,4e-05,8.91743]
[1778778139829,37.31,81887.29,0.0,0.05361,4e-05,8.89485]
[1778778144872,37.29,81899.03,0.0,0.05398,4e-05,8.94437]
[1778778149899,37.27,81886.07,0.0,0.05337,4e-05,8.86329]
[1778778150647,37.27,81886.07,0.0,0.05337,4e-05,8.86329]
[1778778155220,37.26,81873.57,0.0,0.05289,4e-05,8.79734]
[1778778156507,37.26,81873.57,0.0,0.05289,4e-05,8.79734]
[1778778156593,37.26,81873.57,0.0,0.05289,4e-05,8.79734]
[1778778156661,37.26,81874.79,0.0,0.05293,4e-05,8.80282]
[1778778157054,37.26,81874.79,0.0,0.05293,4e-05,8.80282]
[1778778157113,37.26,81874.79,0.0,0.05293,4e-05,8.80282]
[1778778157234,37.25,81874.71,0.0,0.0529,4e-05,8.79884]
[1778778158537,37.25,81874.71,0.0,0.0529,4e-05,8.79884]
[1778778158802,37.25,81874.71,0.0,0.0529,4e-05,8.79884]
[1778778158910,37.25,81874.71,0.0,0.0529,4e-05,8.79884]
[1778778158829,37.25,81861.08,0.0,0.05239,4e-05,8.73008]
[1778778159210,37.25,81861.08,0.0,0.05239,4e-05,8.73008]
[1778778159217,37.25,81861.08,0.0,0.05239,4e-05,8.73008]
[1778778159265,37.25,81861.08,0.0,0.05239,4e-05,8.73008]
[1778778159273,37.25,81861.08,0.0,0.05239,4e-05,8.73008]
[1778778159316,37.25,81861.08,0.0,0.05239,4e-05,8.73008]
[1778778159795,37.24,81875.55,0.0,0.05287,4e-05,8.7948]
[1778778161521,37.24,81875.55,0.0,0.05287,4e-05,8.7948]
[1778778164294,37.24,81898.97,0.0,0.05369,4e-05,8.90588]
[1778778167314,37.24,81888.74,0.0,0.05332,4e-05,8.85515]
[1778778172353,37.22,81892.66,0.0,0.05336,4e-05,8.86056]
[1778778177387,37.17,81898.19,0.0,0.05335,4e-05,8.86064]
[1778778182548,37.15,81893.79,0.0,0.05308,4e-05,8.82456]
[1778778182649,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183094,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183132,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183176,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183459,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183504,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183686,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183695,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183714,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183758,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183770,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183797,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183809,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183812,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183838,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183846,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183869,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183879,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183899,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183905,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183928,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183937,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183951,37.14,81913.65,0.0,0.05376,4e-05,8.91665]
[1778778183928,37.14,81932.22,0.0,0.05443,4e-05,9.00635]
[1778778183968,37.14,81932.22,0.0,0.05443,4e-05,9.00635]
[1778778183981,37.14,81932.22,0.0,0.05443,4e-05,9.00635]
[1778778184686,37.14,81939.04,0.0,0.05468,4e-05,9.03898]
[1778778189495,37.13,81926.21,0.0,0.05415,4e-05,8.96821]
[1778778190501,37.12,81913.25,0.0,0.05364,4e-05,8.90089]
[1778778191507,37.12,81901.77,0.0,0.05321,4e-05,8.84194]
[1778778192960,37.12,81901.77,0.0,0.05321,4e-05,8.84194]
[1778778192513,37.12,81890.5,0.0,0.0528,4e-05,8.78745]
[1778778193002,37.12,81890.5,0.0,0.0528,4e-05,8.78745]
[1778778193521,37.12,81896.43,0.0,0.05301,4e-05,8.81567]
[1778778194662,37.12,81913.26,0.0,0.05361,4e-05,8.89657]
[1778778195098,37.12,81913.26,0.0,0.05361,4e-05,8.89657]
[1778778195226,37.12,81913.26,0.0,0.05361,4e-05,8.89657]
[1778778195536,37.12,81913.74,0.0,0.05363,4e-05,8.8989]
[1778778196550,37.12,81913.74,0.0,0.05363,4e-05,8.8989]
[1778778196582,37.12,81913.74,0.0,0.05363,4e-05,8.8989]
[1778778196649,37.11,81935.12,0.0,0.0544,4e-05,9.00173]
[1778778199566,37.1,81924.51,0.0,0.05393,4e-05,8.93964]
[1778778200879,37.1,81924.51,0.0,0.05393,4e-05,8.93964]
[1778778200927,37.1,81924.51,0.0,0.05393,4e-05,8.93964]
[1778778200892,37.1,81934.68,0.0,0.0543,4e-05,8.98862]
[1778778206613,37.09,81941.31,0.0,0.05453,4e-05,9.01954]
[1778778208628,37.09,81929.35,0.0,0.05409,4e-05,8.9609]
[1778778209604,37.09,81929.35,0.0,0.05409,4e-05,8.9609]
[1778778209645,37.09,81929.35,0.0,0.05409,4e-05,8.9609]
[1778778209651,37.09,81925.91,0.0,0.05396,4e-05,8.94404]
[1778778214842,37.09,81925.97,0.0,0.05394,4e-05,8.94067]
[1778778215001,37.09,81929.29,0.0,0.05406,4e-05,8.95666]
[1778778215677,37.09,81929.29,0.0,0.05406,4e-05,8.9565]
[1778778216495,37.09,81929.29,0.0,0.05406,4e-05,8.9565]
[1778778216560,37.09,81929.29,0.0,0.05406,4e-05,8.9565]
[1778778216685,37.09,81927.81,0.0,0.05401,4e-05,8.94916]
[1778778221719,37.09,81920.1,0.0,0.05371,4e-05,8.90921]
[1778778224932,37.09,81932.65,0.0,0.05415,4e-05,8.96862]
[1778778226498,37.09,81932.65,0.0,0.05415,4e-05,8.96843]
[1778778226644,37.09,81932.65,0.0,0.05415,4e-05,8.96843]
[1778778226755,37.09,81934.79,0.0,0.05423,4e-05,8.97883]
[1778778228768,37.09,81944.77,0.0,0.05459,4e-05,9.02735]
[1778778233803,37.08,81942.66,0.0,0.05451,4e-05,9.0166]
[1778778238200,37.08,81949.05,0.0,0.05474,4e-05,9.04743]
[1778778238668,37.08,81949.05,0.0,0.05474,4e-05,9.04743]
[1778778240627,37.08,81958.97,0.0,0.05509,4e-05,9.0942]
[1778778245900,37.08,81965.78,0.0,0.05533,4e-05,9.12618]
[1778778247680,37.08,81965.54,0.0,0.05532,4e-05,9.12477]
[1778778247747,37.08,81965.54,0.0,0.05532,4e-05,9.12477]
[1778778247910,37.08,81965.11,0.0,0.0553,4e-05,9.12242]
[1778778252946,37.07,81959.86,0.0,0.05509,4e-05,9.09384]
[1778778257981,37.06,81964.43,0.0,0.0552,4e-05,9.10899]
[1778778263016,37.06,81972.43,0.0,0.05548,4e-05,9.14701]
[1778778268051,37.05,81964.17,0.0,0.05514,4e-05,9.10153]
[1778778274061,37.05,81969.39,0.0,0.05531,4e-05,9.12321]
[1778778278120,37.05,81955.91,0.0,0.05479,4e-05,9.05422]
[1778778283157,37.05,81964.02,0.0,0.05509,4e-05,9.09355]
[1778778287186,37.05,81974.48,0.0,0.05547,4e-05,9.1443]
[1778778292219,37.04,81979.57,0.0,0.05565,4e-05,9.16815]
[1778778297261,37.04,81977.34,0.0,0.05555,4e-05,9.15581]
[1778778302295,37.04,81977.78,0.0,0.05556,4e-05,9.15682]
[1778778307347,37.03,81972.21,0.0,0.05533,4e-05,9.12621]
[1778778312385,37.03,81965.07,0.0,0.05506,4e-05,9.09036]
[1778778314690,37.03,81986.01,0.0,0.05583,4e-05,9.19313]
[1778778320442,37.03,81988.31,0.0,0.05591,4e-05,9.2031]
[1778778324469,37.03,81978.14,0.0,0.05552,4e-05,9.15179]
[1778778329502,37.03,81976.87,0.0,0.05547,4e-05,9.14425]
[1778778334577,37.03,81978.66,0.0,0.05551,4e-05,9.14909]
[1778778339576,37.02,81965.61,0.0,0.05502,4e-05,9.08372]
[1778778343603,37.02,81975.89,0.0,0.05539,4e-05,9.13366]
[1778778348828,37.02,81979.59,0.0,0.05552,4e-05,9.15084]
[1778778354682,37.02,81979.51,0.0,0.0555,4e-05,9.14857]
[1778778356847,37.02,81980.29,0.0,0.05553,4e-05,9.15215]
[1778778362775,37.02,81988.68,0.0,0.05583,4e-05,9.19201]
[1778778364320,37.01,81989.68,0.0,0.05586,4e-05,9.19663]
[1778778364497,37.01,81989.68,0.0,0.05586,4e-05,9.19663]
[1778778364761,37.01,81986.93,0.0,0.05576,4e-05,9.18232]
[1778778365869,37.01,81986.93,0.0,0.05576,4e-05,9.18232]
[1778778365963,37.01,81986.93,0.0,0.05576,4e-05,9.18232]
[1778778366045,37.01,81977.01,0.0,0.05538,4e-05,9.13272]
[1778778367224,37.01,81976.62,0.0,0.05537,4e-05,9.1308]
[1778778368833,37.01,81954.08,0.0,0.05454,4e-05,9.01963]
[1778778369589,37.01,81954.08,0.0,0.05454,4e-05,9.01963]
[1778778374833,37.01,81943.55,0.0,0.05415,4e-05,8.9681]
[1778778377855,37.01,81953.88,0.0,0.05453,4e-05,9.01854]
[1778778380524,37.01,81944.63,0.0,0.05419,4e-05,8.97336]
[1778778380557,37.01,81944.63,0.0,0.05419,4e-05,8.97336]
[1778778380875,37.01,81945.08,0.0,0.05421,4e-05,8.97558]
[1778778385911,37.01,81936.08,0.0,0.05388,4e-05,8.93199]
[1778778390950,37.01,81933.34,0.0,0.05379,4e-05,8.91925]
[1778778395986,37.01,81932.07,0.0,0.05373,4e-05,8.91062]
[1778778401024,37.02,81938.9,0.0,0.05398,4e-05,8.94447]
[1778778403037,37.02,81948.85,0.0,0.05434,4e-05,8.99308]
[1778778408072,37.02,81944.76,0.0,0.0542,4e-05,8.9733]
[1778778413108,37.02,81950.33,0.0,0.0544,4e-05,9.00065]
[1778778414125,37.02,81960.75,0.0,0.05478,4e-05,9.0516]
[1778778417136,37.02,81970.41,0.0,0.05513,4e-05,9.09868]
[1778778421165,37.01,81982.76,0.0,0.05558,4e-05,9.1586]
[1778778426201,37.01,81982.68,0.0,0.05557,4e-05,9.15688]
[1778778426310,37.01,81982.68,0.0,0.05557,4e-05,9.15688]
[1778778426523,37.01,81982.68,0.0,0.05557,4e-05,9.15688]
[1778778427206,37.01,81957.04,0.0,0.05462,4e-05,9.03069]
[1778778427456,37.01,81957.04,0.0,0.05462,4e-05,9.03069]
[1778778427590,37.01,81957.04,0.0,0.05462,4e-05,9.03069]
[1778778428157,37.01,81957.04,0.0,0.05462,4e-05,9.03069]
[1778778428215,37.01,81937.99,0.0,0.05393,4e-05,8.93775]
[1778778432244,37.01,81921.56,0.0,0.05334,4e-05,8.85845]
[1778778435445,37.01,81915.41,0.0,0.05313,4e-05,8.82932]
[1778778435465,37.01,81915.41,0.0,0.05313,4e-05,8.82932]
[1778778436270,37.01,81916.45,0.0,0.05316,4e-05,8.83457]
[1778778442043,37.02,81901.0,0.0,0.05262,4e-05,8.76146]
[1778778444064,37.02,81901.0,0.0,0.05262,4e-05,8.76146]
[1778778444158,37.02,81901.0,0.0,0.05262,4e-05,8.76146]
[1778778444259,37.02,81883.92,0.0,0.05203,4e-05,8.68071]
[1778778444789,37.02,81883.92,0.0,0.05203,4e-05,8.68071]
[1778778444821,37.02,81883.92,0.0,0.05203,4e-05,8.68071]
[1778778444904,37.02,81875.11,0.0,0.05172,4e-05,8.63914]
[1778778446766,37.02,81875.11,0.0,0.05172,4e-05,8.63914]
[1778778446796,37.02,81875.11,0.0,0.05172,4e-05,8.63914]
[1778778446807,37.02,81872.36,0.0,0.05163,4e-05,8.62716]
[1778778448027,37.02,81872.36,0.0,0.05163,4e-05,8.62716]
[1778778448075,37.02,81872.36,0.0,0.05163,4e-05,8.62716]
[1778778448174,37.02,81882.91,0.0,0.05201,4e-05,8.67806]
[1778778451251,37.02,81883.65,0.0,0.05204,4e-05,8.6821]
[1778778451267,37.02,81883.65,0.0,0.05204,4e-05,8.6821]
[1778778452120,37.02,81895.13,0.0,0.05244,4e-05,8.73546]
[1778778454285,37.02,81895.13,0.0,0.05244,4e-05,8.73546]
[1778778454376,37.03,81886.97,0.0,0.05215,4e-05,8.6972]
[1778778454477,37.03,81867.86,0.0,0.05148,3e-05,8.60605]
[1778778460451,37.03,81857.43,0.0,0.05115,3e-05,8.56015]
[1778778465488,37.04,81855.52,0.0,0.05111,3e-05,8.55456]
[1778778467146,37.04,81866.03,0.0,0.05148,3e-05,8.60575]
[1778778468509,37.04,81877.33,0.0,0.05188,4e-05,8.66017]
[1778778469366,37.04,81877.33,0.0,0.05188,4e-05,8.66017]
[1778778469427,37.04,81877.33,0.0,0.05188,4e-05,8.66017]
[1778778469516,37.04,81887.12,0.0,0.05223,4e-05,8.70748]
[1778778472272,37.04,81897.55,0.0,0.05261,4e-05,8.75879]
[1778778477574,37.05,81907.48,0.0,0.05298,4e-05,8.80826]
[1778778481601,37.05,81924.82,0.0,0.05361,4e-05,8.89332]
[1778778486637,37.05,81928.21,0.0,0.05374,4e-05,8.91047]
[1778778491671,37.05,81931.41,0.0,0.05386,4e-05,8.92684]
[1778778495712,37.05,81920.31,0.0,0.05346,4e-05,8.87362]
[1778778500739,37.05,81918.54,0.0,0.05341,4e-05,8.86609]
[1778778505775,37.05,81921.04,0.0,0.05351,4e-05,8.87916]
[1778778510200,37.05,81908.36,0.0,0.05306,4e-05,8.81871]
[1778778512196,37.06,81900.22,0.0,0.05275,4e-05,8.77699]
[1778778515846,37.06,81910.72,0.0,0.05314,4e-05,8.82872]
[1778778520880,37.06,81913.0,0.0,0.05323,4e-05,8.84093]
[1778778525916,37.06,81920.93,0.0,0.05352,4e-05,8.88037]
[1778778530954,37.06,81916.34,0.0,0.05336,4e-05,8.85912]
[1778778531958,37.06,81927.02,0.0,0.05375,4e-05,8.91098]
[1778778536993,37.06,81921.76,0.0,0.05356,4e-05,8.88615]
[1778778542030,37.07,81923.77,0.0,0.05365,4e-05,8.89698]
[1778778543040,37.07,81935.7,0.0,0.05408,4e-05,8.955]
[1778778544045,37.07,81924.24,0.0,0.05366,4e-05,8.8995]
[1778778549084,37.07,81928.62,0.0,0.05383,4e-05,8.92169]
[1778778553111,37.07,81940.63,0.0,0.05427,4e-05,8.98055]
[1778778558146,37.07,81938.45,0.0,0.05419,4e-05,8.97021]
[1778778561174,37.07,81924.9,0.0,0.0537,4e-05,8.90478]
[1778778566204,37.07,81919.86,0.0,0.05353,4e-05,8.8813]
[1778778571237,37.07,81923.9,0.0,0.05367,4e-05,8.89871]
[1778778575330,37.07,81919.88,0.0,0.05352,4e-05,8.87986]
[1778778575317,37.07,81937.55,0.0,0.05416,4e-05,8.96574]
[1778778575846,37.07,81937.55,0.0,0.05416,4e-05,8.96574]
[1778778575948,37.07,81937.55,0.0,0.05416,4e-05,8.96574]
[1778778576274,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778576723,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778576774,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778576870,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778576888,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778577007,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778577144,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778577170,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778577320,37.07,81962.87,0.0,0.05509,4e-05,9.08956]
[1778778577327,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578265,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578270,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578284,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578293,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578343,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578356,37.07,81980.35,0.0,0.05574,4e-05,9.17566]
[1778778578366,37.07,81980.02,0.0,0.05572,4e-05,9.17378]
[1778778578441,37.07,81980.02,0.0,0.05572,4e-05,9.17378]
[1778778580303,37.07,81970.2,0.0,0.05536,4e-05,9.12492]
[1778778584329,37.07,81958.76,0.0,0.05493,4e-05,9.06817]
[1778778584838,37.07,81958.76,0.0,0.05493,4e-05,9.06817]
[1778778584845,37.07,81958.76,0.0,0.05493,4e-05,9.06817]
[1778778584847,37.07,81958.76,0.0,0.05493,4e-05,9.06817]
[1778778584878,37.07,81958.76,0.0,0.05493,4e-05,9.06817]
[1778778585336,37.07,81955.33,0.0,0.0548,4e-05,9.05128]
[1778778588357,37.07,81941.21,0.0,0.05429,4e-05,8.98223]
[1778778591223,37.07,81932.56,0.0,0.05398,4e-05,8.94153]
[1778778591225,37.07,81932.56,0.0,0.05398,4e-05,8.94153]
[1778778591262,37.07,81932.56,0.0,0.05398,4e-05,8.94153]
[1778778591378,37.07,81932.6,0.0,0.05399,4e-05,8.94245]
[1778778593265,37.08,81934.95,0.0,0.05408,4e-05,8.9546]
[1778778593327,37.08,81934.95,0.0,0.05408,4e-05,8.9546]
[1778778593393,37.08,81936.85,0.0,0.05416,4e-05,8.96455]
[1778778595270,37.08,81935.59,0.0,0.05412,4e-05,8.95914]
[1778778595345,37.08,81935.59,0.0,0.05412,4e-05,8.95914]
[1778778595425,37.08,81924.32,0.0,0.05371,4e-05,8.90515]
[1778778597382,37.08,81924.32,0.0,0.05372,4e-05,8.90595]
[1778778597434,37.08,81924.32,0.0,0.05372,4e-05,8.90595]
[1778778597420,37.08,81922.68,0.0,0.05367,4e-05,8.89881]
[1778778598632,37.08,81922.96,0.0,0.05368,4e-05,8.90097]
[1778778599434,37.08,81919.54,0.0,0.05357,4e-05,8.88521]
[1778778601448,37.09,81909.82,0.0,0.05323,4e-05,8.83993]
[1778778605769,37.09,81892.98,0.0,0.05265,4e-05,8.76187]
[1778778606910,37.09,81882.9,0.0,0.0523,4e-05,8.71401]
[1778778608527,37.09,81905.02,0.0,0.05309,4e-05,8.82105]
[1778778610227,37.09,81905.02,0.0,0.05309,4e-05,8.82105]
[1778778615552,37.1,81907.95,0.0,0.05321,4e-05,8.83708]
[1778778621351,37.1,81912.58,0.0,0.05338,4e-05,8.86038]
[1778778623104,37.1,81918.54,0.0,0.0536,4e-05,8.88963]
[1778778623197,37.1,81918.54,0.0,0.0536,4e-05,8.88963]
[1778778623394,37.1,81931.3,0.0,0.05406,4e-05,8.95181]
[1778778623616,37.1,81921.67,0.0,0.05372,4e-05,8.90506]
[1778778628643,37.1,81925.95,0.0,0.05387,4e-05,8.92635]
[1778778633683,37.1,81926.64,0.0,0.05389,4e-05,8.92822]
[1778778638720,37.11,81937.54,0.0,0.05431,4e-05,8.98448]
[1778778643754,37.11,81945.36,0.0,0.05462,4e-05,9.0255]
[1778778648789,37.12,81945.55,0.0,0.05465,4e-05,9.02907]
[1778778653825,37.12,81943.06,0.0,0.05458,4e-05,9.0195]
[1778778658862,37.12,81944.37,0.0,0.05465,4e-05,9.02858]
[1778778663894,37.13,81948.44,0.0,0.05481,4e-05,9.0511]
[1778778668929,37.13,81942.25,0.0,0.05461,4e-05,9.02349]
[1778778673964,37.16,81953.3,0.0,0.05517,4e-05,9.09745]
[1778778676404,37.17,81953.46,0.0,0.0552,4e-05,9.10233]
[1778778676490,37.18,81963.85,0.0,0.05565,4e-05,9.16101]
[1778778679515,37.19,81964.95,0.0,0.05571,4e-05,9.16995]
[1778778684617,37.22,81965.26,0.0,0.05586,4e-05,9.18941]
[1778778690084,37.24,81965.71,0.0,0.056,4e-05,9.20705]
[1778778693104,37.25,81957.73,0.0,0.05575,4e-05,9.17297]
[1778778698139,37.26,81949.64,0.0,0.05548,4e-05,9.13698]
[1778778700167,37.26,81933.1,0.0,0.05488,4e-05,9.05678]
[1778778705189,37.26,81931.8,0.0,0.05485,4e-05,9.05278]
[1778778708971,37.27,81924.09,0.0,0.05458,4e-05,9.0167]
[1778778708986,37.27,81924.09,0.0,0.05458,4e-05,9.0167]
[1778778709172,37.27,81924.09,0.0,0.05458,4e-05,9.0167]
[1778778709233,37.27,81938.05,0.0,0.05509,4e-05,9.08525]
[1778778712239,37.27,81951.87,0.0,0.05561,4e-05,9.15416]
[1778778713360,37.27,81951.87,0.0,0.05561,4e-05,9.15416]
[1778778713372,37.27,81951.87,0.0,0.05561,4e-05,9.15416]
[1778778713461,37.27,81955.62,0.0,0.05575,4e-05,9.17313]
[1778778719287,37.27,81958.19,0.0,0.05586,4e-05,9.18709]
[1778778724326,37.27,81959.63,0.0,0.05592,4e-05,9.19566]
[1778778726336,37.28,81945.97,0.0,0.05542,4e-05,9.12927]
[1778778730997,37.28,81943.36,0.0,0.05534,4e-05,9.11799]
[1778778733523,37.29,81942.99,0.0,0.05538,4e-05,9.12345]
[1778778738423,37.32,81954.29,0.0,0.05593,4e-05,9.19566]
[1778778743462,37.33,81951.04,0.0,0.05589,4e-05,9.18996]
[1778778748497,37.34,81944.87,0.0,0.05571,4e-05,9.16594]
[1778778751518,37.34,81935.94,0.0,0.05537,4e-05,9.11996]
[1778778752610,37.34,81935.94,0.0,0.05537,4e-05,9.11996]
[1778778754986,37.34,81934.95,0.0,0.05534,4e-05,9.11603]
[1778778760582,37.35,81935.99,0.0,0.05539,4e-05,9.12289]
[1778778761168,37.35,81935.99,0.0,0.05539,4e-05,9.12289]
[1778778761987,37.35,81937.29,0.0,0.05544,4e-05,9.12953]
[1778778762094,37.35,81937.29,0.0,0.05544,4e-05,9.12953]
[1778778762597,37.35,81919.92,0.0,0.0548,4e-05,9.04483]
[1778778763603,37.35,81906.99,0.0,0.05434,4e-05,8.9828]
[1778778763802,37.35,81906.99,0.0,0.05434,4e-05,8.9828]
[1778778763823,37.35,81906.99,0.0,0.05434,4e-05,8.9828]
[1778778764610,37.35,81898.51,0.0,0.05404,4e-05,8.94232]
[1778778769652,37.35,81900.7,0.0,0.05414,4e-05,8.95575]
[1778778770184,37.35,81900.7,0.0,0.05414,4e-05,8.95575]
[1778778770206,37.35,81900.7,0.0,0.05414,4e-05,8.95575]
[1778778770658,37.35,81900.08,0.0,0.05412,4e-05,8.95331]
[1778778771851,37.36,81899.28,0.0,0.0541,4e-05,8.95001]
[1778778771879,37.36,81899.28,0.0,0.0541,4e-05,8.95001]
[1778778772587,37.36,81899.28,0.0,0.0541,4e-05,8.95001]
[1778778772653,37.36,81899.28,0.0,0.0541,4e-05,8.95001]
[1778778772673,37.36,81895.63,0.0,0.05397,4e-05,8.93296]
[1778778775262,37.36,81888.11,0.0,0.0537,4e-05,8.89701]
[1778778775301,37.36,81888.11,0.0,0.0537,4e-05,8.89701]
[1778778775312,37.36,81888.11,0.0,0.0537,4e-05,8.89701]
[1778778775338,37.36,81888.11,0.0,0.0537,4e-05,8.89701]
[1778778775434,37.36,81888.11,0.0,0.0537,4e-05,8.89701]
[1778778775511,37.36,81888.11,0.0,0.0537,4e-05,8.89701]
[1778778775598,37.36,81892.48,0.0,0.05387,4e-05,8.91939]
[1778778776837,37.36,81892.48,0.0,0.05387,4e-05,8.91939]
[1778778776863,37.36,81892.48,0.0,0.05387,4e-05,8.91939]
[1778778777498,37.36,81897.64,0.0,0.05406,4e-05,8.9455]
[1778778777962,37.36,81897.64,0.0,0.05406,4e-05,8.9455]
[1778778778025,37.36,81897.64,0.0,0.05406,4e-05,8.9455]
[1778778778628,37.36,81897.64,0.0,0.05406,4e-05,8.9455]
[1778778778660,37.36,81897.64,0.0,0.05406,4e-05,8.9455]
[1778778778033,37.36,81896.23,0.0,0.05401,4e-05,8.9387]
[1778778779571,37.36,81896.23,0.0,0.05401,4e-05,8.9387]
[1778778779579,37.36,81896.23,0.0,0.05401,4e-05,8.9387]
[1778778779613,37.36,81896.23,0.0,0.05401,4e-05,8.9387]
[1778778779638,37.36,81896.23,0.0,0.05401,4e-05,8.9387]
[1778778779658,37.36,81875.26,0.0,0.05327,4e-05,8.83841]
[1778778780749,37.36,81875.26,0.0,0.05327,4e-05,8.83841]
[1778778780783,37.36,81875.26,0.0,0.05327,4e-05,8.83841]
[1778778780793,37.36,81862.32,0.0,0.05281,4e-05,8.77665]
[1778778784756,37.36,81852.31,0.0,0.05246,4e-05,8.72987]
[1778778787569,37.37,81835.52,0.0,0.05188,3e-05,8.6516]
[1778778790451,37.37,81834.27,0.0,0.05184,3e-05,8.64611]
[1778778790541,37.37,81837.7,0.0,0.05197,3e-05,8.66321]
[1778778792815,37.37,81847.83,0.0,0.05233,4e-05,8.71201]
[1778778797849,37.37,81847.17,0.0,0.05232,4e-05,8.71044]
[1778778801884,37.38,81858.55,0.0,0.05274,4e-05,8.7676]
[1778778807710,37.38,81851.84,0.0,0.05252,4e-05,8.73717]
[1778778811263,37.38,81825.66,0.0,0.05159,3e-05,8.61107]
[1778778817005,37.39,81828.2,0.0,0.0517,3e-05,8.62597]
[1778778818287,37.39,81813.45,0.0,0.05119,3e-05,8.557]
[1778778824054,37.39,81821.22,0.0,0.05149,3e-05,8.59684]
[1778778826068,37.39,81833.82,0.0,0.05193,3e-05,8.65735]
[1778778831103,37.4,81834.29,0.0,0.05197,3e-05,8.66153]
[1778778835133,37.4,81824.5,0.0,0.05164,3e-05,8.61687]
[1778778837148,37.4,81814.01,0.0,0.05128,3e-05,8.56842]
[1778778840169,37.4,81799.48,0.0,0.05079,3e-05,8.50198]
[1778778842448,37.4,81790.9,0.0,0.05051,3e-05,8.46324]
[1778778842482,37.4,81786.18,0.0,0.05035,3e-05,8.44126]
[1778778843236,37.4,81786.18,0.0,0.05035,3e-05,8.44126]
[1778778843356,37.4,81786.18,0.0,0.05035,3e-05,8.44126]
[1778778843402,37.41,81761.36,0.0,0.04951,3e-05,8.32693]
[1778778845301,37.41,81761.36,0.0,0.04952,3e-05,8.32767]
[1778778845364,37.41,81761.36,0.0,0.04952,3e-05,8.32767]
[1778778845465,37.41,81757.76,0.0,0.0494,3e-05,8.31199]
[1778778851253,37.42,81749.8,0.0,0.04918,3e-05,8.28101]
[1778778853266,37.42,81736.49,0.0,0.04875,3e-05,8.22201]
[1778778854878,37.42,81733.82,0.0,0.04867,3e-05,8.21089]
[1778778854914,37.42,81733.82,0.0,0.04867,3e-05,8.21089]
[1778778855277,37.42,81732.55,0.0,0.04864,3e-05,8.2062]
[1778778856893,37.43,81733.62,0.0,0.04868,3e-05,8.21221]
[1778778856949,37.43,81733.62,0.0,0.04868,3e-05,8.21221]
[1778778857290,37.43,81732.5,0.0,0.04865,3e-05,8.2082]
[1778778860640,37.43,81735.16,0.0,0.04876,3e-05,8.22254]
[1778778863500,37.44,81719.93,0.0,0.04828,3e-05,8.1564]
[1778778863536,37.44,81731.3,0.0,0.04867,3e-05,8.21062]
[1778778869533,37.45,81735.79,0.0,0.04885,3e-05,8.2355]
[1778778869611,37.45,81735.79,0.0,0.04885,3e-05,8.2355]
[1778778869712,37.45,81739.54,0.0,0.04899,3e-05,8.25482]
[1778778875428,37.46,81745.09,0.0,0.0492,3e-05,8.28266]
[1778778879455,37.47,81730.4,0.0,0.04874,3e-05,8.21943]
[1778778880967,37.47,81729.63,0.0,0.04873,3e-05,8.21704]
[1778778886503,37.48,81723.56,0.0,0.04858,3e-05,8.19633]
[1778778888249,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888525,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888539,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888567,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888581,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888602,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888620,37.48,81718.85,0.0,0.04843,3e-05,8.17605]
[1778778888683,37.49,81696.48,0.0,0.04771,3e-05,8.07653]
[1778778889969,37.49,81696.95,0.0,0.04773,3e-05,8.07865]
[1778778889974,37.49,81696.95,0.0,0.04773,3e-05,8.07865]
[1778778890016,37.49,81696.95,0.0,0.04773,3e-05,8.07865]
[1778778890533,37.5,81696.09,0.0,0.04776,3e-05,8.08307]
[1778778893555,37.54,81683.23,0.0,0.04752,3e-05,8.04941]
[1778778897518,37.57,81689.38,0.0,0.04786,3e-05,8.09579]
[1778778902623,37.58,81689.7,0.0,0.0479,3e-05,8.10122]
[1778778903626,37.59,81675.44,0.0,0.04751,3e-05,8.04676]
[1778778905684,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906065,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906286,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906324,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906597,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906633,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906640,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906680,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906713,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906722,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906770,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906790,37.59,81687.78,0.0,0.04791,3e-05,8.1032]
[1778778906844,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778906867,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778906892,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778906915,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778906945,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778906958,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778907057,37.6,81662.4,0.0,0.04711,3e-05,7.99135]
[1778778907675,37.6,81662.38,0.0,0.04711,3e-05,7.99126]
[1778778908173,37.6,81662.38,0.0,0.04711,3e-05,7.99126]
[1778778908193,37.6,81662.38,0.0,0.04711,3e-05,7.99126]
[1778778908786,37.65,81653.07,0.0,0.04703,3e-05,7.98021]
[1778778910699,37.65,81652.23,0.0,0.04701,3e-05,7.97646]
[1778778910767,37.67,81672.05,0.0,0.04776,3e-05,8.08035]
[1778778915734,37.68,81682.62,0.0,0.04813,3e-05,8.13195]
[1778778920799,37.68,81678.56,0.0,0.04802,3e-05,8.11736]
[1778778923791,37.69,81664.09,0.0,0.04758,3e-05,8.05535]
[1778778923862,37.69,81664.09,0.0,0.04758,3e-05,8.05535]
[1778778924799,37.69,81660.58,0.0,0.04746,3e-05,8.03961]
[1778778926815,37.69,81648.67,0.0,0.04709,3e-05,7.98808]
[1778778930852,37.7,81631.23,0.0,0.04656,3e-05,7.91431]
[1778778934880,37.71,81623.81,0.0,0.04636,3e-05,7.88476]
[1778778939919,37.72,81619.56,0.0,0.04625,3e-05,7.86986]
[1778778944953,37.72,81614.37,0.0,0.04613,3e-05,7.85261]
[1778778946411,37.72,81594.73,0.0,0.04551,3e-05,7.76627]
[1778778948752,37.73,81581.19,0.0,0.04512,3e-05,7.71064]
[1778778952031,37.73,81568.15,0.0,0.04473,3e-05,7.65604]
[1778778957065,37.74,81565.22,0.0,0.04467,3e-05,7.64715]
[1778778962101,37.75,81564.38,0.0,0.04467,3e-05,7.64733]
[1778778964640,37.75,81577.02,0.0,0.04507,3e-05,7.70376]
[1778778970159,37.76,81566.79,0.0,0.04478,3e-05,7.66337]
[1778778975193,37.76,81568.83,0.0,0.04487,3e-05,7.67587]
[1778778976514,37.76,81568.83,0.0,0.04487,3e-05,7.67587]
[1778778976665,37.76,81568.83,0.0,0.04487,3e-05,7.67587]
[1778778976735,37.76,81598.27,0.0,0.04579,3e-05,7.80515]
[1778778978464,37.76,81598.27,0.0,0.0458,3e-05,7.80576]
[1778778978472,37.76,81598.27,0.0,0.0458,3e-05,7.80576]
[1778778978592,37.76,81598.27,0.0,0.0458,3e-05,7.80576]
[1778778978687,37.77,81600.68,0.0,0.04588,3e-05,7.81686]
[1778778984539,37.77,81592.21,0.0,0.04563,3e-05,7.78238]
[1778778989358,37.77,81606.45,0.0,0.0461,3e-05,7.84757]
[1778778989379,37.78,81586.27,0.0,0.04547,3e-05,7.75949]
[1778778995352,37.78,81586.95,0.0,0.0455,3e-05,7.76323]
[1778778998384,37.78,81571.72,0.0,0.04504,3e-05,7.69866]
[1778779003409,37.79,81571.44,0.0,0.04506,3e-05,7.70099]
[1778779006430,37.79,81559.82,0.0,0.04472,3e-05,7.6527]
[1778779008445,37.8,81548.97,0.0,0.0444,3e-05,7.60742]
[1778779013734,37.8,81546.45,0.0,0.04434,3e-05,7.59985]
[1778779013801,37.8,81530.86,0.0,0.04387,3e-05,7.53368]
[1778779014767,37.8,81530.86,0.0,0.04387,3e-05,7.53368]
[1778779014853,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015807,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015824,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015845,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015858,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015884,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015908,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015943,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015960,37.81,81513.88,0.0,0.04337,3e-05,7.46199]
[1778779015990,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016014,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016046,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016062,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016095,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016105,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016128,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016496,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016692,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016807,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016837,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016868,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016882,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016894,37.81,81508.39,0.0,0.04321,3e-05,7.43957]
[1778779016908,37.81,81502.51,0.0,0.04305,3e-05,7.41674]
[1778779017287,37.81,81502.51,0.0,0.04305,3e-05,7.41674]
[1778779017377,37.81,81502.51,0.0,0.04305,3e-05,7.41674]
[1778779017464,37.81,81502.51,0.0,0.04305,3e-05,7.41674]
[1778779017479,37.81,81502.51,0.0,0.04305,3e-05,7.41674]
[1778779017488,37.81,81502.51,0.0,0.04305,3e-05,7.41674]
[1778779017547,37.81,81503.96,0.0,0.04309,3e-05,7.42289]
[1778779021502,37.82,81503.93,0.0,0.04312,3e-05,7.42612]
[1778779021511,37.82,81503.93,0.0,0.04312,3e-05,7.42612]
[1778779021546,37.82,81500.53,0.0,0.04302,3e-05,7.4128]
[1778779026577,37.86,81495.54,0.0,0.04306,3e-05,7.41754]
[1778779031613,37.92,81486.09,0.0,0.04303,3e-05,7.41227]
[1778779036818,37.93,81480.84,0.0,0.04291,3e-05,7.39448]
[1778779036886,37.93,81474.27,0.0,0.04273,3e-05,7.36897]
[1778779041323,37.94,81477.73,0.0,0.04285,3e-05,7.38694]
[1778779041692,37.94,81490.52,0.0,0.04324,3e-05,7.44212]
[1778779043719,37.94,81502.55,0.0,0.04362,3e-05,7.49517]
[1778779044902,37.95,81515.02,0.0,0.044,3e-05,7.55015]
[1778779047962,37.95,81517.51,0.0,0.04409,3e-05,7.56164]
[1778779048686,37.95,81524.18,0.0,0.04429,3e-05,7.59106]
[1778779048778,37.95,81528.74,0.0,0.04444,3e-05,7.61148]
[1778779050770,37.95,81541.12,0.0,0.04483,3e-05,7.66635]
[1778779051778,37.95,81553.43,0.0,0.0452,3e-05,7.71738]
[1778779054823,37.96,81561.97,0.0,0.04547,3e-05,7.75557]
[1778779054833,37.96,81561.97,0.0,0.04547,3e-05,7.75557]
[1778779054843,37.96,81561.97,0.0,0.04547,3e-05,7.75557]
[1778779054853,37.96,81561.97,0.0,0.04547,3e-05,7.75557]
[1778779054872,37.96,81567.08,0.0,0.04563,3e-05,7.77882]
[1778779056522,37.96,81567.08,0.0,0.04564,3e-05,7.77928]
[1778779056553,37.96,81567.08,0.0,0.04564,3e-05,7.77928]
[1778779056813,37.96,81564.83,0.0,0.04557,3e-05,7.76996]
[1778779058826,37.96,81552.73,0.0,0.0452,3e-05,7.71841]
[1778779061908,37.96,81548.34,0.0,0.04508,3e-05,7.70056]
[1778779061936,37.96,81543.61,0.0,0.04494,3e-05,7.6807]
[1778779067889,37.97,81551.81,0.0,0.04521,3e-05,7.7197]
[1778779072930,37.97,81551.69,0.0,0.04523,3e-05,7.722]
[1778779077960,37.98,81543.85,0.0,0.04501,3e-05,7.69112]
[1778779079417,37.98,81549.44,0.0,0.04519,3e-05,7.71591]
[1778779079976,37.98,81556.71,0.0,0.04542,3e-05,7.74799]
[1778779083319,37.98,81559.35,0.0,0.04551,3e-05,7.76097]
[1778779084003,37.98,81565.23,0.0,0.0457,3e-05,7.78703]
[1778779085012,37.98,81582.02,0.0,0.04622,3e-05,7.86079]
[1778779089355,37.99,81577.41,0.0,0.04609,3e-05,7.84166]
[1778779089744,37.99,81577.41,0.0,0.04609,3e-05,7.84166]
[1778779089758,37.99,81577.41,0.0,0.04609,3e-05,7.84166]
[1778779090002,37.99,81577.41,0.0,0.04609,3e-05,7.84166]
[1778779090010,37.99,81577.41,0.0,0.04609,3e-05,7.84166]
[1778779090202,37.99,81578.05,0.0,0.04611,3e-05,7.84517]
[1778779091067,37.99,81563.39,0.0,0.04566,3e-05,7.78149]
[1778779091444,37.99,81563.39,0.0,0.04566,3e-05,7.78149]
[1778779091449,37.99,81563.39,0.0,0.04566,3e-05,7.78149]
[1778779092079,37.99,81568.51,0.0,0.04582,3e-05,7.80431]
[1778779092496,37.99,81568.51,0.0,0.04582,3e-05,7.80431]
[1778779092509,37.99,81542.18,0.0,0.045,3e-05,7.68989]
[1778779093485,37.99,81542.18,0.0,0.045,3e-05,7.68989]
[1778779093504,37.99,81542.18,0.0,0.045,3e-05,7.68989]
[1778779094093,37.99,81526.17,0.0,0.04452,3e-05,7.62193]
[1778779094588,37.99,81526.17,0.0,0.04452,3e-05,7.62193]
[1778779095100,37.99,81522.04,0.0,0.0444,3e-05,7.60492]
[1778779097836,37.99,81520.49,0.0,0.04437,3e-05,7.5998]
[1778779098049,38.0,81520.13,0.0,0.04436,3e-05,7.59904]
[1778779099737,38.0,81520.13,0.0,0.04436,3e-05,7.59904]
[1778779099858,38.0,81499.23,0.0,0.04373,3e-05,7.51049]
[1778779105576,38.01,81500.97,0.0,0.04382,3e-05,7.52251]
[1778779106302,38.01,81500.29,0.0,0.04381,3e-05,7.52053]
[1778779106443,38.01,81500.29,0.0,0.04381,3e-05,7.52053]
[1778779106544,38.01,81503.91,0.0,0.04392,3e-05,7.53689]
[1778779107959,38.01,81503.91,0.0,0.04392,3e-05,7.53689]
[1778779108053,38.01,81503.91,0.0,0.04392,3e-05,7.53689]
[1778779108078,38.01,81503.91,0.0,0.04392,3e-05,7.53689]
[1778779108049,38.01,81501.79,0.0,0.04387,3e-05,7.52965]
[1778779108154,38.01,81501.79,0.0,0.04387,3e-05,7.52965]
[1778779108546,38.01,81501.79,0.0,0.04387,3e-05,7.52965]
[1778779109090,38.01,81501.79,0.0,0.04387,3e-05,7.52965]
[1778779108596,38.01,81512.31,0.0,0.04419,3e-05,7.57459]
[1778779109238,38.01,81512.31,0.0,0.04419,3e-05,7.57459]
[1778779110743,38.01,81512.31,0.0,0.04419,3e-05,7.57459]
[1778779110975,38.01,81512.31,0.0,0.04419,3e-05,7.57459]
[1778779111041,38.01,81509.37,0.0,0.04408,3e-05,7.55913]
[1778779112137,38.01,81509.37,0.0,0.04408,3e-05,7.55913]
[1778779112949,38.01,81509.37,0.0,0.04408,3e-05,7.55913]
[1778779113055,38.02,81489.1,0.0,0.04349,3e-05,7.47548]
[1778779114894,38.02,81467.41,0.0,0.04285,3e-05,7.38479]
[1778779116938,38.02,81448.47,0.0,0.04231,3e-05,7.30744]
[1778779118293,38.03,81464.99,0.0,0.04282,3e-05,7.37915]
[1778779121022,38.03,81479.22,0.0,0.04325,3e-05,7.44131]
[1778779124979,38.04,81463.09,0.0,0.0428,3e-05,7.37727]
[1778779127056,38.04,81449.29,0.0,0.04241,3e-05,7.32149]
[1778779132391,38.05,81439.71,0.0,0.04218,3e-05,7.28854]
[1778779137426,38.12,81441.09,0.0,0.04249,3e-05,7.33131]
[1778779142466,38.19,81434.11,0.0,0.0426,3e-05,7.34661]
[1778779147509,38.2,81433.3,0.0,0.04262,3e-05,7.34857]
[1778779152544,38.21,81415.52,0.0,0.04214,3e-05,7.28008]
[1778779157580,38.22,81417.87,0.0,0.04226,3e-05,7.29682]
[1778779158586,38.22,81429.67,0.0,0.0426,3e-05,7.34597]
[1778779163621,38.25,81437.84,0.0,0.04294,3e-05,7.39461]
[1778779168656,38.26,81432.92,0.0,0.04283,3e-05,7.37883]
[1778779171681,38.26,81424.47,0.0,0.04259,3e-05,7.34374]
[1778779173706,38.26,81437.07,0.0,0.04298,3e-05,7.39847]
[1778779175714,38.27,81449.22,0.0,0.04335,3e-05,7.45137]
[1778779180752,38.27,81455.73,0.0,0.04357,3e-05,7.48299]
[1778779185787,38.28,81451.26,0.0,0.04347,3e-05,7.46818]
[1778779187801,38.28,81437.02,0.0,0.04306,3e-05,7.41001]
[1778779190821,38.29,81422.27,0.0,0.04265,3e-05,7.35113]
[1778779192405,38.29,81419.05,0.0,0.04256,3e-05,7.33871]
[1778779192838,38.29,81419.96,0.0,0.04259,3e-05,7.34353]
[1778779198066,38.3,81419.43,0.0,0.04261,3e-05,7.34533]
[1778779198169,38.3,81402.4,0.0,0.04212,3e-05,7.2756]
[1778779199634,38.3,81402.4,0.0,0.04213,3e-05,7.2766]
[1778779199887,38.3,81400.43,0.0,0.04207,3e-05,7.26889]
[1778779202912,38.31,81388.81,0.0,0.04175,3e-05,7.22235]
[1778779204449,38.31,81384.46,0.0,0.04163,3e-05,7.20497]
[1778779204922,38.31,81390.81,0.0,0.04181,3e-05,7.23166]
[1778779207945,38.31,81375.97,0.0,0.0414,3e-05,7.17274]
[1778779212983,38.32,81374.92,0.0,0.04139,3e-05,7.17097]
[1778779213985,38.32,81388.79,0.0,0.04179,3e-05,7.22857]
[1778779219020,38.32,81394.88,0.0,0.04198,3e-05,7.25606]
[1778779224055,38.33,81402.53,0.0,0.04222,3e-05,7.29004]
[1778779229090,38.33,81410.8,0.0,0.04248,3e-05,7.32719]
[1778779231105,38.33,81402.87,0.0,0.04225,3e-05,7.29358]
[1778779236143,38.34,81412.46,0.0,0.04257,3e-05,7.33893]
[1778779240176,38.35,81423.09,0.0,0.04291,3e-05,7.38724]
[1778779243207,38.36,81412.12,0.0,0.04261,3e-05,7.34442]
[1778779247222,38.36,81422.11,0.0,0.04293,3e-05,7.38996]
[1778779250419,38.37,81418.21,0.0,0.04284,3e-05,7.37651]
[1778779250474,38.37,81418.21,0.0,0.04284,3e-05,7.37651]
[1778779251258,38.37,81433.36,0.0,0.0433,3e-05,7.44175]
[1778779252167,38.37,81433.36,0.0,0.0433,3e-05,7.44175]
[1778779252264,38.37,81449.49,0.0,0.04378,3e-05,7.51045]
[1778779256292,38.38,81459.3,0.0,0.0441,3e-05,7.55485]
[1778779261325,38.38,81465.43,0.0,0.0443,3e-05,7.58401]
[1778779266476,38.38,81470.06,0.0,0.04446,3e-05,7.60548]
[1778779266640,38.38,81470.06,0.0,0.04446,3e-05,7.60548]
[1778779267365,38.39,81473.57,0.0,0.04457,3e-05,7.62211]
[1778779272405,38.39,81467.58,0.0,0.04441,3e-05,7.5994]
[1778779277435,38.4,81460.77,0.0,0.04423,3e-05,7.57328]
[1778779278443,38.4,81450.57,0.0,0.04393,3e-05,7.53069]
[1778779280248,38.4,81450.57,0.0,0.04393,3e-05,7.53069]
[1778779280303,38.4,81446.57,0.0,0.04382,3e-05,7.51511]
[1778779285491,38.4,81447.99,0.0,0.04388,3e-05,7.5236]
[1778779290531,38.4,81454.5,0.0,0.04407,3e-05,7.55081]
[1778779291943,38.4,81454.5,0.0,0.04407,3e-05,7.55081]
[1778779292017,38.4,81454.5,0.0,0.04407,3e-05,7.55081]
[1778779292038,38.4,81433.11,0.0,0.04342,3e-05,7.45773]
[1778779295057,38.4,81434.68,0.0,0.04346,3e-05,7.46438]
[1778779295282,38.4,81439.42,0.0,0.04361,3e-05,7.4844]
[1778779300602,38.4,81430.66,0.0,0.04335,3e-05,7.4478]
[1778779302221,38.4,81430.66,0.0,0.04335,3e-05,7.4478]
[1778779302267,38.41,81422.43,0.0,0.04312,3e-05,7.41492]
[1778779304046,38.41,81422.43,0.0,0.04312,3e-05,7.41492]
[1778779304147,38.41,81402.52,0.0,0.04255,3e-05,7.33376]
[1778779304766,38.41,81402.52,0.0,0.04255,3e-05,7.33376]
[1778779305075,38.41,81402.52,0.0,0.04255,3e-05,7.33376]
[1778779305077,38.41,81402.52,0.0,0.04255,3e-05,7.33376]
[1778779305243,38.41,81402.52,0.0,0.04255,3e-05,7.33376]
[1778779305298,38.41,81401.34,0.0,0.04252,3e-05,7.32984]
[1778779308062,38.41,81401.45,0.0,0.04253,3e-05,7.33128]
[1778779308446,38.41,81401.45,0.0,0.04253,3e-05,7.33128]
[1778779308464,38.41,81401.45,0.0,0.04253,3e-05,7.33128]
[1778779308151,38.42,81374.43,0.0,0.04175,3e-05,7.2207]
[1778779308753,38.42,81374.43,0.0,0.04175,3e-05,7.2207]
[1778779308831,38.42,81366.05,0.0,0.04152,3e-05,7.18679]
[1778779312403,38.42,81387.63,0.0,0.04216,3e-05,7.27804]
[1778779315333,38.42,81395.57,0.0,0.04239,3e-05,7.31141]
[1778779315376,38.42,81402.22,0.0,0.04259,3e-05,7.33991]
[1778779316083,38.42,81381.86,0.0,0.042,3e-05,7.25569]
[1778779317765,38.43,81305.52,0.0,0.03985,3e-05,6.94656]
[1778779319801,38.46,81290.05,0.0,0.03956,3e-05,6.90355]
[1778779321375,38.46,81290.05,0.0,0.03956,3e-05,6.90355]
[1778779321458,38.46,81290.05,0.0,0.03956,3e-05,6.90355]
[1778779321451,38.46,81291.51,0.0,0.03961,3e-05,6.91159]
[1778779321667,38.46,81291.51,0.0,0.03961,3e-05,6.91159]
[1778779322484,38.46,81291.75,0.0,0.03962,3e-05,6.91255]
[1778779322765,38.46,81291.75,0.0,0.03962,3e-05,6.91255]
[1778779322863,38.46,81256.56,0.0,0.03866,3e-05,6.7732]
[1778779324652,38.47,81256.56,0.0,0.03867,3e-05,6.77484]
[1778779324878,38.5,81245.91,0.0,0.03851,3e-05,6.75043]
[1778779325742,38.5,81245.91,0.0,0.03851,3e-05,6.75043]
[1778779325860,38.52,81249.0,0.0,0.03869,3e-05,6.77608]
[1778779326880,38.56,81276.14,0.0,0.03956,3e-05,6.90302]
[1778779328883,38.56,81288.71,0.0,0.03992,3e-05,6.95419]
[1778779330896,38.56,81307.08,0.0,0.04045,3e-05,7.03188]
[1778779333921,38.57,81325.37,0.0,0.04099,3e-05,7.10883]
[1778779337147,38.57,81332.06,0.0,0.04119,3e-05,7.13806]
[1778779337290,38.57,81327.32,0.0,0.04106,3e-05,7.11961]
[1778779341979,38.58,81341.59,0.0,0.0415,3e-05,7.18181]
[1778779347030,38.59,81353.55,0.0,0.04186,3e-05,7.23391]
[1778779352050,38.59,81364.4,0.0,0.04218,3e-05,7.27821]
[1778779357085,38.6,81363.81,0.0,0.04218,3e-05,7.27825]
[1778779362121,38.6,81352.07,0.0,0.04186,3e-05,7.23266]
[1778779364133,38.6,81362.44,0.0,0.04216,3e-05,7.27622]
[1778779364725,38.6,81362.44,0.0,0.04216,3e-05,7.27622]
[1778779364806,38.6,81362.44,0.0,0.04216,3e-05,7.27622]
[1778779365141,38.6,81362.83,0.0,0.04218,3e-05,7.27831]
[1778779366148,38.6,81373.73,0.0,0.0425,3e-05,7.32363]
[1778779371184,38.61,81370.36,0.0,0.04241,3e-05,7.31179]
[1778779374342,38.61,81367.66,0.0,0.04234,3e-05,7.3015]
[1778779374439,38.61,81371.94,0.0,0.04247,3e-05,7.31955]
[1778779377471,38.61,81372.55,0.0,0.04249,3e-05,7.32285]
[1778779377525,38.61,81393.92,0.0,0.04312,3e-05,7.41178]
[1778779379121,38.61,81394.44,0.0,0.04314,3e-05,7.41474]
[1778779379242,38.61,81399.27,0.0,0.04329,3e-05,7.43561]
[1778779382285,38.62,81410.34,0.0,0.04362,3e-05,7.48229]
[1778779385311,38.62,81394.91,0.0,0.04317,3e-05,7.419]
[1778779386297,38.62,81394.91,0.0,0.04317,3e-05,7.419]
[1778779386351,38.62,81368.65,0.0,0.04241,3e-05,7.31049]
[1778779388467,38.62,81368.96,0.0,0.04241,3e-05,7.31176]
[1778779388490,38.62,81347.42,0.0,0.04181,3e-05,7.22481]
[1778779392357,38.62,81359.08,0.0,0.04216,3e-05,7.27469]
[1778779394975,38.63,81361.98,0.0,0.04225,3e-05,7.28753]
[1778779395379,38.63,81367.79,0.0,0.04242,3e-05,7.31243]
[1778779400414,38.63,81376.87,0.0,0.0427,3e-05,7.35183]
[1778779404025,38.63,81383.35,0.0,0.04289,3e-05,7.37965]
[1778779404059,38.63,81383.35,0.0,0.04289,3e-05,7.37965]
[1778779404445,38.63,81383.37,0.0,0.0429,3e-05,7.38005]
[1778779405450,38.63,81398.97,0.0,0.04336,3e-05,7.44523]
[1778779406169,38.63,81398.97,0.0,0.04336,3e-05,7.44523]
[1778779406457,38.63,81402.77,0.0,0.04347,3e-05,7.46129]
[1778779408471,38.64,81415.42,0.0,0.04385,3e-05,7.51516]
[1778779413508,38.64,81420.15,0.0,0.04398,3e-05,7.53243]
[1778779418544,38.64,81417.55,0.0,0.0439,3e-05,7.52174]
[1778779422571,38.64,81406.93,0.0,0.04359,3e-05,7.47761]
[1778779424717,38.64,81402.21,0.0,0.04345,3e-05,7.45818]
[1778779425598,38.64,81393.77,0.0,0.0432,3e-05,7.42301]
[1778779426708,38.64,81393.77,0.0,0.0432,3e-05,7.42301]
[1778779427606,38.64,81393.06,0.0,0.04319,3e-05,7.42089]
[1778779429815,38.64,81394.43,0.0,0.04324,3e-05,7.42813]
[1778779430627,38.64,81394.16,0.0,0.04324,3e-05,7.42775]
[1778779435663,38.65,81393.6,0.0,0.04325,3e-05,7.42914]
[1778779440696,38.66,81384.3,0.0,0.043,3e-05,7.39441]
[1778779443368,38.66,81367.25,0.0,0.04253,3e-05,7.32634]
[1778779445217,38.66,81366.66,0.0,0.04251,3e-05,7.3239]
[1778779445243,38.66,81366.66,0.0,0.04251,3e-05,7.3239]
[1778779445329,38.66,81349.73,0.0,0.04203,3e-05,7.25524]
[1778779448791,38.67,81360.76,0.0,0.04237,3e-05,7.30462]
[1778779450773,38.67,81373.74,0.0,0.04276,3e-05,7.36005]
[1778779453438,38.68,81389.49,0.0,0.04324,3e-05,7.42789]
[1778779458833,38.68,81383.82,0.0,0.0431,3e-05,7.40829]
[1778779462760,38.69,81391.38,0.0,0.04334,3e-05,7.44211]
[1778779463511,38.69,81390.88,0.0,0.04334,3e-05,7.44156]
[1778779468900,38.7,81394.26,0.0,0.04347,3e-05,7.45945]
[1778779473588,38.7,81381.25,0.0,0.0431,3e-05,7.40636]
[1778779476965,38.71,81396.81,0.0,0.04357,3e-05,7.47351]
[1778779481992,38.71,81405.91,0.0,0.04387,3e-05,7.51516]
[1778779487026,38.72,81405.17,0.0,0.04387,3e-05,7.51538]
[1778779489041,38.72,81422.32,0.0,0.04439,3e-05,7.58868]
[1778779494075,38.73,81418.42,0.0,0.04429,3e-05,7.575]
[1778779495085,38.73,81406.22,0.0,0.04393,3e-05,7.52432]
[1778779500120,38.73,81403.19,0.0,0.04387,3e-05,7.51479]
[1778779505173,38.74,81394.2,0.0,0.04362,3e-05,7.4805]
[1778779510351,38.74,81393.93,0.0,0.04363,3e-05,7.48208]
[1778779510375,38.75,81375.8,0.0,0.04311,3e-05,7.40808]
[1778779515228,38.75,81361.53,0.0,0.04272,3e-05,7.35239]
[1778779519780,38.76,81355.5,0.0,0.04257,3e-05,7.33032]
[1778779520263,38.76,81341.75,0.0,0.04218,3e-05,7.27579]
[1778779521279,38.76,81330.28,0.0,0.04187,3e-05,7.23104]
[1778779521943,38.76,81330.28,0.0,0.04187,3e-05,7.23104]
[1778779522277,38.77,81325.1,0.0,0.04173,3e-05,7.21107]
[1778779524688,38.77,81325.6,0.0,0.04175,3e-05,7.21423]
[1778779525297,38.77,81325.98,0.0,0.04178,3e-05,7.21804]
[1778779529326,38.78,81313.03,0.0,0.04145,3e-05,7.16998]
[1778779534361,38.79,81305.65,0.0,0.04127,3e-05,7.14338]
[1778779539397,38.8,81307.9,0.0,0.04137,3e-05,7.15866]
[1778779542418,38.81,81319.52,0.0,0.04173,3e-05,7.20937]
[1778779547453,38.82,81317.63,0.0,0.04172,3e-05,7.20734]
[1778779549702,38.82,81319.11,0.0,0.04177,3e-05,7.21451]
[1778779549730,38.82,81330.64,0.0,0.0421,3e-05,7.26262]
[1778779549894,38.82,81330.64,0.0,0.0421,3e-05,7.26262]
[1778779549895,38.82,81330.64,0.0,0.0421,3e-05,7.26262]
[1778779550105,38.82,81330.64,0.0,0.0421,3e-05,7.26262]
[1778779550229,38.82,81330.64,0.0,0.0421,3e-05,7.26262]
[1778779550474,38.82,81330.64,0.0,0.04211,3e-05,7.26369]
[1778779550934,38.82,81330.64,0.0,0.04211,3e-05,7.26369]
[1778779551132,38.82,81330.64,0.0,0.04211,3e-05,7.26369]
[1778779551134,38.82,81330.64,0.0,0.04211,3e-05,7.26369]
[1778779551321,38.82,81330.64,0.0,0.04211,3e-05,7.26369]
[1778779551484,38.83,81332.64,0.0,0.04217,3e-05,7.27292]
[1778779552318,38.83,81332.64,0.0,0.04217,3e-05,7.27292]
[1778779552489,38.83,81336.44,0.0,0.04229,3e-05,7.28949]
[1778779553495,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554241,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554246,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554326,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554339,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554430,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554438,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554534,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554560,38.83,81355.24,0.0,0.04284,3e-05,7.36763]
[1778779554628,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779554956,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555040,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555047,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555144,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555146,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555291,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555293,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555376,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555479,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555496,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555627,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555630,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555731,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555733,38.83,81365.27,0.0,0.04314,3e-05,7.4099]
[1778779555729,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556088,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556120,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556239,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556248,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556341,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556416,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556532,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556655,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556657,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556739,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556741,38.83,81360.36,0.0,0.043,3e-05,7.39043]
[1778779556728,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779556845,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779556847,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557055,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557123,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557222,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557300,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557432,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557593,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557663,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557665,38.83,81356.15,0.0,0.04288,3e-05,7.37391]
[1778779557743,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779557832,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779557838,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779557937,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779557943,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558085,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558097,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558170,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558251,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558692,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558751,38.83,81354.09,0.0,0.04283,3e-05,7.3663]
[1778779558699,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559070,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559072,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559239,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559241,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559471,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559596,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559635,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559704,38.84,81375.72,0.0,0.04347,3e-05,7.4567]
[1778779559675,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779559808,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779559955,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560121,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560123,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560291,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560372,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560374,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560456,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560483,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560561,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560573,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560667,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560684,38.84,81379.18,0.0,0.04358,3e-05,7.47184]
[1778779560768,38.84,81382.93,0.0,0.04369,3e-05,7.48817]
[1778779560834,38.84,81382.93,0.0,0.04369,3e-05,7.48817]
[1778779561552,38.84,81382.76,0.0,0.04369,3e-05,7.48815]
[1778779563569,38.84,81402.43,0.0,0.04428,3e-05,7.57159]
[1778779568608,38.85,81400.15,0.0,0.04423,3e-05,7.56481]
[1778779570970,38.85,81398.51,0.0,0.04419,3e-05,7.55911]
[1778779571627,38.85,81395.16,0.0,0.0441,3e-05,7.54569]
[1778779572574,38.85,81395.16,0.0,0.0441,3e-05,7.54569]
[1778779572662,38.85,81388.94,0.0,0.04392,3e-05,7.52033]
[1778779577670,38.86,81398.98,0.0,0.04424,3e-05,7.56536]
[1778779582709,38.86,81399.7,0.0,0.04428,3e-05,7.57116]
[1778779583726,38.86,81387.07,0.0,0.04391,3e-05,7.51887]
[1778779585729,38.86,81367.94,0.0,0.04336,3e-05,7.4406]
[1778779588754,38.87,81352.6,0.0,0.04293,3e-05,7.37955]
[1778779593785,38.88,81351.52,0.0,0.04291,3e-05,7.37648]
[1778779596806,38.88,81362.3,0.0,0.04324,3e-05,7.42345]
[1778779598822,38.88,81373.12,0.0,0.04357,3e-05,7.46983]
[1778779600835,38.89,81385.21,0.0,0.04394,3e-05,7.5215]
[1778779604217,38.89,81382.47,0.0,0.04386,3e-05,7.51127]
[1778779604518,38.89,81387.65,0.0,0.04403,3e-05,7.53409]
[1778779606194,38.89,81387.65,0.0,0.04403,3e-05,7.53409]
[1778779606212,38.89,81392.26,0.0,0.04417,3e-05,7.55392]
[1778779611912,38.9,81390.87,0.0,0.04415,3e-05,7.55131]
[1778779616948,38.9,81391.7,0.0,0.04419,3e-05,7.55736]
[1778779621981,38.9,81397.71,0.0,0.04439,3e-05,7.5851]
[1778779627019,38.91,81405.13,0.0,0.04463,3e-05,7.61874]
[1778779628322,38.91,81405.13,0.0,0.04463,3e-05,7.61874]
[1778779628405,38.91,81414.8,0.0,0.04492,3e-05,7.65995]
[1778779629526,38.91,81414.8,0.0,0.04492,3e-05,7.65995]
[1778779629583,38.91,81417.36,0.0,0.04501,3e-05,7.6716]
[1778779634727,38.91,81420.81,0.0,0.04512,3e-05,7.68788]
[1778779640113,38.92,81420.01,0.0,0.04511,3e-05,7.68621]
[1778779645148,38.92,81416.54,0.0,0.04502,3e-05,7.67329]
[1778779646341,38.92,81416.54,0.0,0.04502,3e-05,7.67329]
[1778779646419,38.92,81405.51,0.0,0.04469,3e-05,7.62752]
[1778779648384,38.92,81405.51,0.0,0.04469,3e-05,7.62752]
[1778779648485,38.92,81405.27,0.0,0.04469,3e-05,7.62738]
[1778779653202,38.93,81422.73,0.0,0.04521,3e-05,7.69978]
[1778779658237,38.93,81421.39,0.0,0.04518,3e-05,7.69571]
[1778779663274,38.93,81428.81,0.0,0.04542,3e-05,7.72866]
[1778779668309,38.93,81425.7,0.0,0.04533,3e-05,7.71684]
[1778779670323,38.93,81444.56,0.0,0.04591,3e-05,7.79754]
[1778779674351,38.94,81433.5,0.0,0.04558,3e-05,7.75117]
[1778779678379,38.94,81423.05,0.0,0.04527,3e-05,7.70789]
[1778779683301,38.94,81419.37,0.0,0.04517,3e-05,7.69351]
[1778779683421,38.94,81422.38,0.0,0.04526,3e-05,7.70656]
[1778779685280,38.94,81429.61,0.0,0.04548,3e-05,7.7375]
[1778779685431,38.94,81432.17,0.0,0.04556,3e-05,7.74861]
[1778779687451,38.94,81420.85,0.0,0.04522,3e-05,7.70107]
[1778779689459,38.94,81409.78,0.0,0.04489,3e-05,7.65494]
[1778779691918,38.94,81410.12,0.0,0.04491,3e-05,7.65673]
[1778779692483,38.94,81408.58,0.0,0.04487,3e-05,7.65096]
[1778779697520,38.95,81405.25,0.0,0.04478,3e-05,7.63913]
[1778779702556,38.95,81413.27,0.0,0.04504,3e-05,7.67465]
[1778779707584,38.95,81407.58,0.0,0.04488,3e-05,7.65231]
[1778779712621,38.96,81413.35,0.0,0.04505,3e-05,7.67533]
[1778779717654,38.96,81410.61,0.0,0.04497,3e-05,7.66528]
[1778779720679,38.96,81394.49,0.0,0.0445,3e-05,7.59856]
[1778779723697,38.96,81406.75,0.0,0.04488,3e-05,7.65127]
[1778779725715,38.96,81420.79,0.0,0.0453,3e-05,7.71115]
[1778779728732,38.97,81435.11,0.0,0.04574,3e-05,7.77248]
[1778779733766,38.97,81439.44,0.0,0.04588,3e-05,7.79147]
[1778779738801,38.97,81435.04,0.0,0.04575,3e-05,7.7732]
[1778779743837,38.97,81429.04,0.0,0.04557,3e-05,7.74823]
[1778779744844,38.97,81416.19,0.0,0.04518,3e-05,7.69391]
[1778779747864,38.97,81405.6,0.0,0.04487,3e-05,7.64995]
[1778779752899,38.97,81406.53,0.0,0.0449,3e-05,7.65528]
[1778779753906,38.97,81419.85,0.0,0.04531,3e-05,7.71181]
[1778779758941,38.97,81414.31,0.0,0.04515,3e-05,7.68935]
[1778779763976,38.98,81420.23,0.0,0.04533,3e-05,7.7154]
[1778779768391,38.98,81418.05,0.0,0.04527,3e-05,7.70685]
[1778779769018,38.98,81395.87,0.0,0.04461,3e-05,7.61359]
[1778779769973,38.98,81395.87,0.0,0.04461,3e-05,7.61359]
[1778779770024,38.98,81386.36,0.0,0.04433,3e-05,7.57409]
[1778779773045,38.98,81400.89,0.0,0.04475,3e-05,7.63331]
[1778779777547,38.98,81402.92,0.0,0.04482,3e-05,7.6429]
[1778779777648,38.98,81403.74,0.0,0.04485,3e-05,7.647]
[1778779781102,38.98,81390.71,0.0,0.04447,3e-05,7.59331]
[1778779786137,38.99,81396.3,0.0,0.04465,3e-05,7.61875]
[1778779791171,38.99,81392.36,0.0,0.04455,3e-05,7.60431]
[1778779793186,38.99,81410.28,0.0,0.04509,3e-05,7.68052]
[1778779795199,38.99,81428.21,0.0,0.04564,3e-05,7.75701]
[1778779800234,39.0,81427.8,0.0,0.04563,3e-05,7.75617]
[1778779805269,39.0,81421.21,0.0,0.04544,3e-05,7.72913]
[1778779810307,39.0,81409.27,0.0,0.04509,3e-05,7.67975]
[1778779814335,39.0,81420.56,0.0,0.04543,3e-05,7.72847]
[1778779816349,39.0,81430.99,0.0,0.04575,3e-05,7.7731]
[1778779821385,39.0,81435.68,0.0,0.0459,3e-05,7.7935]
[1778779823398,39.0,81423.11,0.0,0.04552,3e-05,7.74028]
[1778779825413,39.0,81408.3,0.0,0.04507,3e-05,7.67802]
[1778779830448,39.01,81402.48,0.0,0.04491,3e-05,7.65488]
[1778779835484,39.01,81410.96,0.0,0.04516,3e-05,7.68917]
[1778779840523,39.01,81398.93,0.0,0.04481,3e-05,7.63974]
[1778779845554,39.01,81405.79,0.0,0.04502,3e-05,7.67018]
[1778779850356,39.02,81408.4,0.0,0.04511,3e-05,7.68227]
[1778779850506,39.02,81408.4,0.0,0.04511,3e-05,7.68227]
[1778779850591,39.02,81414.11,0.0,0.04528,3e-05,7.70664]
[1778779852199,39.02,81422.51,0.0,0.04554,3e-05,7.74256]
[1778779852605,39.02,81430.07,0.0,0.04577,3e-05,7.77465]
[1778779856646,39.02,81443.8,0.0,0.04619,3e-05,7.83352]
[1778779858661,39.02,81453.86,0.0,0.0465,3e-05,7.87659]
[1778779862690,39.02,81465.97,0.0,0.04687,3e-05,7.92826]
[1778779867726,39.02,81467.44,0.0,0.04692,3e-05,7.934]
[1778779870744,39.01,81482.11,0.0,0.04737,3e-05,7.99682]
[1778779872388,39.01,81483.5,0.0,0.04741,3e-05,8.0026]
[1778779872482,39.01,81483.5,0.0,0.04741,3e-05,8.0026]
[1778779872780,39.01,81488.29,0.0,0.04756,3e-05,8.02336]
[1778779873788,39.01,81498.13,0.0,0.04787,3e-05,8.06551]
[1778779874532,39.01,81498.13,0.0,0.04787,3e-05,8.06551]
[1778779874795,39.01,81503.38,0.0,0.04803,3e-05,8.08801]
[1778779876754,39.01,81505.95,0.0,0.04811,3e-05,8.09883]
[1778779876989,39.01,81505.95,0.0,0.04811,3e-05,8.09883]
[1778779876997,39.01,81505.95,0.0,0.04811,3e-05,8.09883]
[1778779877022,39.01,81505.95,0.0,0.04811,3e-05,8.09883]
[1778779877079,39.01,81515.23,0.0,0.0484,3e-05,8.13899]
[1778779878505,39.01,81515.23,0.0,0.0484,3e-05,8.13854]
[1778779878562,39.01,81515.23,0.0,0.0484,3e-05,8.13854]
[1778779878868,39.01,81515.78,0.0,0.04841,3e-05,8.14095]
[1778779879831,39.01,81500.97,0.0,0.04794,3e-05,8.07547]
[1778779884866,39.01,81505.26,0.0,0.04806,3e-05,8.09254]
[1778779889848,39.0,81504.73,0.0,0.04803,3e-05,8.08889]
[1778779890033,39.0,81504.76,0.0,0.04803,3e-05,8.0887]
[1778779891455,39.0,81504.76,0.0,0.04803,3e-05,8.08838]
[1778779891919,39.0,81504.23,0.0,0.04799,3e-05,8.08277]
[1778779893930,39.0,81515.59,0.0,0.04835,3e-05,8.13161]
[1778779895952,39.0,81525.51,0.0,0.04866,3e-05,8.17419]
[1778779900984,39.0,81542.84,0.0,0.0492,3e-05,8.24788]
[1778779906017,38.99,81535.43,0.0,0.04894,3e-05,8.21242]
[1778779911052,38.99,81523.63,0.0,0.04854,3e-05,8.15797]
[1778779916091,38.98,81506.4,0.0,0.04798,3e-05,8.08049]
[1778779916779,38.98,81506.4,0.0,0.04798,3e-05,8.08049]
[1778779917097,38.98,81502.74,0.0,0.04786,3e-05,8.06421]
[1778779919116,38.98,81485.82,0.0,0.04732,3e-05,7.99018]
[1778779922130,38.98,81496.95,0.0,0.04767,3e-05,8.03784]
[1778779927166,38.98,81494.1,0.0,0.04757,3e-05,8.02427]
[1778779930117,38.98,81490.73,0.0,0.04746,3e-05,8.00917]
[1778779930208,38.98,81472.41,0.0,0.04689,3e-05,7.92997]
[1778779931204,38.98,81445.19,0.0,0.04605,3e-05,7.81291]
[1778779931450,38.98,81445.19,0.0,0.04605,3e-05,7.81291]
[1778779932211,38.98,81440.97,0.0,0.04592,3e-05,7.79499]
[1778779937249,38.98,81443.08,0.0,0.04599,3e-05,7.80464]
[1778779939901,38.98,81431.26,0.0,0.04563,3e-05,7.75456]
[1778779944433,38.98,81424.49,0.0,0.04543,3e-05,7.72667]
[1778779944460,38.98,81415.64,0.0,0.04517,3e-05,7.6897]
[1778779946711,38.98,81415.64,0.0,0.04517,3e-05,7.6897]
[1778779946761,38.98,81408.48,0.0,0.04495,3e-05,7.65981]
[1778779952352,38.98,81414.69,0.0,0.04514,3e-05,7.68515]
[1778779953716,38.98,81414.69,0.0,0.04514,3e-05,7.68515]
[1778779953793,38.98,81410.21,0.0,0.04501,3e-05,7.66655]
[1778779960041,38.99,81409.19,0.0,0.04499,3e-05,7.66424]
[1778779962425,38.99,81422.27,0.0,0.04539,3e-05,7.72045]
[1778779967458,38.99,81424.84,0.0,0.04548,3e-05,7.73254]
[1778779972492,38.99,81417.06,0.0,0.04525,3e-05,7.70097]
[1778779977527,39.0,81413.55,0.0,0.04516,3e-05,7.68776]
[1778779982564,39.0,81425.4,0.0,0.04553,3e-05,7.73947]
[1778779986795,39.0,81426.37,0.0,0.04555,3e-05,7.74213]
[1778779986848,39.0,81431.37,0.0,0.04569,3e-05,7.76289]
[1778779992633,38.99,81427.49,0.0,0.04556,3e-05,7.74352]
[1778779994648,38.99,81439.19,0.0,0.0459,3e-05,7.79228]
[1778779996664,38.99,81451.39,0.0,0.04627,3e-05,7.84323]
[1778780001697,38.98,81455.69,0.0,0.04638,3e-05,7.85836]
[1778780004730,38.98,81468.71,0.0,0.04677,3e-05,7.91226]
[1778780009760,38.97,81453.29,0.0,0.04626,3e-05,7.8424]
[1778780014785,38.97,81446.08,0.0,0.04601,3e-05,7.80615]
[1778780016850,38.97,81455.86,0.0,0.0463,3e-05,7.84676]
[1778780022851,38.96,81470.67,0.0,0.04672,3e-05,7.90544]
[1778780027854,38.95,81463.57,0.0,0.04648,3e-05,7.87206]
[1778780027913,38.95,81445.73,0.0,0.04593,3e-05,7.79503]
[1778780032920,38.95,81444.55,0.0,0.04589,3e-05,7.78998]
[1778780037094,38.95,81434.64,0.0,0.04559,3e-05,7.74834]
[1778780039372,38.95,81427.77,0.0,0.04539,3e-05,7.71956]
[1778780039455,38.95,81427.77,0.0,0.04539,3e-05,7.71956]
[1778780039969,38.95,81426.85,0.0,0.04536,3e-05,7.71591]
[1778780041906,38.95,81435.09,0.0,0.04561,3e-05,7.75114]
[1778780042093,38.95,81442.26,0.0,0.04583,3e-05,7.78204]
[1778780048029,38.96,81439.47,0.0,0.04576,3e-05,7.77119]
[1778780053064,38.96,81433.78,0.0,0.04559,3e-05,7.74809]
[1778780054504,38.96,81440.77,0.0,0.0458,3e-05,7.778]
[1778780054554,38.96,81440.77,0.0,0.0458,3e-05,7.778]
[1778780055079,38.96,81453.76,0.0,0.0462,3e-05,7.83354]
[1778780056101,38.96,81464.86,0.0,0.04654,3e-05,7.88114]
[1778780056665,38.96,81464.86,0.0,0.04654,3e-05,7.88114]
[1778780057092,38.96,81471.02,0.0,0.04674,3e-05,7.9076]
[1778780060114,38.96,81484.13,0.0,0.04714,3e-05,7.96395]
[1778780065149,38.96,81496.16,0.0,0.04751,3e-05,8.01541]
[1778780068632,38.96,81497.75,0.0,0.04756,3e-05,8.02187]
[1778780069176,38.96,81496.9,0.0,0.04753,3e-05,8.01803]
[1778780074213,38.95,81509.57,0.0,0.04791,3e-05,8.06925]
[1778780075224,38.95,81509.57,0.0,0.04791,3e-05,8.06925]
[1778780075289,38.95,81516.59,0.0,0.04813,3e-05,8.09966]
[1778780079248,38.95,81527.37,0.0,0.04846,3e-05,8.14565]
[1778780083277,38.95,81540.87,0.0,0.04888,3e-05,8.20341]
[1778780088311,38.95,81540.03,0.0,0.04884,3e-05,8.19745]
[1778780093347,38.94,81533.23,0.0,0.0486,3e-05,8.16514]
[1778780098381,38.94,81534.89,0.0,0.04864,3e-05,8.17029]
[1778780102409,38.94,81549.27,0.0,0.04909,3e-05,8.23183]
[1778780107444,38.93,81539.69,0.0,0.04876,3e-05,8.18696]
[1778780112480,38.93,81539.26,0.0,0.04873,3e-05,8.1827]
[1778780117352,38.92,81537.75,0.0,0.04867,3e-05,8.17465]
[1778780117408,38.92,81541.03,0.0,0.04877,3e-05,8.18815]
[1778780120545,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121311,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121330,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121352,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121364,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121386,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121399,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121421,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121437,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121449,38.92,81549.29,0.0,0.04903,3e-05,8.22357]
[1778780121431,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121463,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121477,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121491,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121508,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121518,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121532,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121546,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121564,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121578,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121590,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121614,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121633,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121646,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121675,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121694,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121710,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121721,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121734,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121845,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121855,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121869,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121879,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780121997,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122029,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122047,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122143,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122162,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122172,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122177,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122182,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122192,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122204,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122207,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122217,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122222,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122232,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122260,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122266,38.92,81576.37,0.0,0.0499,3e-05,8.34318]
[1778780122279,38.92,81580.99,0.0,0.05004,3e-05,8.36249]
[1778780127585,38.91,81584.57,0.0,0.05013,3e-05,8.37458]
[1778780129489,38.91,81586.71,0.0,0.05019,3e-05,8.38335]
[1778780129599,38.91,81586.42,0.0,0.05018,3e-05,8.38125]
[1778780132680,38.91,81588.07,0.0,0.0502,3e-05,8.38399]
[1778780132706,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780133909,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134045,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134135,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134181,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134286,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134337,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134458,38.9,81624.07,0.0,0.05139,3e-05,8.54514]
[1778780134492,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134531,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134554,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134574,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134616,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134633,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134646,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134660,38.9,81622.91,0.0,0.05134,3e-05,8.53834]
[1778780134762,38.9,81627.41,0.0,0.05149,3e-05,8.55871]
[1778780141324,38.89,81639.99,0.0,0.05186,3e-05,8.60865]
[1778780144004,38.89,81642.28,0.0,0.05193,3e-05,8.61794]
[1778780144012,38.89,81642.28,0.0,0.05193,3e-05,8.61794]
[1778780144107,38.89,81642.28,0.0,0.05193,3e-05,8.61794]
[1778780144156,38.88,81645.68,0.0,0.05202,3e-05,8.63114]
[1778780145717,38.88,81660.45,0.0,0.05252,3e-05,8.69744]
[1778780146524,38.88,81660.45,0.0,0.05252,3e-05,8.69744]
[1778780149749,38.88,81675.54,0.0,0.053,3e-05,8.76215]
[1778780151919,38.87,81678.07,0.0,0.05307,3e-05,8.77142]
[1778780152007,38.87,81685.25,0.0,0.05331,3e-05,8.8045]
[1778780153880,38.87,81685.25,0.0,0.0533,3e-05,8.80315]
[1778780153963,38.87,81681.77,0.0,0.05317,3e-05,8.7857]
[1778780159819,38.85,81677.94,0.0,0.05298,3e-05,8.76004]
[1778780164677,38.84,81672.9,0.0,0.05277,3e-05,8.73154]
[1778780166947,38.84,81669.63,0.0,0.05263,3e-05,8.71397]
[1778780167016,38.84,81652.53,0.0,0.05204,3e-05,8.63448]
[1778780168701,38.84,81652.53,0.0,0.05204,3e-05,8.63331]
[1778780168713,38.84,81652.53,0.0,0.05204,3e-05,8.63331]
[1778780168822,38.84,81652.53,0.0,0.05204,3e-05,8.63331]
[1778780168913,38.83,81644.83,0.0,0.05177,3e-05,8.59709]
[1778780171751,38.83,81639.5,0.0,0.05157,3e-05,8.57067]
[1778780171905,38.83,81639.74,0.0,0.05157,3e-05,8.57072]
[1778780175933,38.82,81629.22,0.0,0.05119,3e-05,8.51897]
[1778780180967,38.81,81624.5,0.0,0.051,3e-05,8.49306]
[1778780186003,38.81,81614.49,0.0,0.05063,3e-05,8.4436]
[1778780191039,38.8,81607.58,0.0,0.05036,3e-05,8.40553]
[1778780196073,38.79,81605.48,0.0,0.05026,3e-05,8.3924]
[1778780201109,38.79,81610.54,0.0,0.0504,3e-05,8.41147]
[1778780206145,38.78,81612.78,0.0,0.05044,3e-05,8.41705]
[1778780211183,38.77,81607.66,0.0,0.05024,3e-05,8.39032]
[1778780216217,38.77,81611.85,0.0,0.05035,3e-05,8.4055]
[1778780221254,38.76,81613.28,0.0,0.05037,3e-05,8.40822]
[1778780224275,38.76,81601.41,0.0,0.04997,3e-05,8.35279]
[1778780229314,38.75,81597.81,0.0,0.04983,3e-05,8.33418]
[1778780234346,38.75,81602.55,0.0,0.04996,3e-05,8.35149]
[1778780239381,38.74,81601.26,0.0,0.04989,3e-05,8.34254]
[1778780244416,38.74,81604.35,0.0,0.04997,3e-05,8.35313]
[1778780249451,38.73,81605.51,0.0,0.04998,3e-05,8.35505]
[1778780253317,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253411,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253421,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253432,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253440,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253452,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253459,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253465,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253476,38.73,81600.2,0.0,0.04977,3e-05,8.32635]
[1778780253509,38.73,81585.87,0.0,0.0493,3e-05,8.2618]
[1778780255703,38.73,81580.86,0.0,0.04913,3e-05,8.23842]
[1778780255711,38.73,81580.86,0.0,0.04913,3e-05,8.23842]
[1778780255830,38.73,81580.86,0.0,0.04913,3e-05,8.23842]
[1778780255836,38.73,81580.86,0.0,0.04913,3e-05,8.23842]
[1778780256500,38.72,81579.19,0.0,0.04907,3e-05,8.23054]
[1778780261313,38.72,81586.51,0.0,0.0493,3e-05,8.2613]
[1778780261536,38.72,81588.35,0.0,0.04935,3e-05,8.26899]
[1778780266572,38.72,81583.58,0.0,0.04918,3e-05,8.24517]
[1778780272283,38.71,81579.88,0.0,0.04904,3e-05,8.22586]
[1778780277653,38.71,81566.76,0.0,0.0486,3e-05,8.16542]
[1778780280019,38.71,81562.78,0.0,0.04847,3e-05,8.14745]
[1778780280075,38.71,81554.51,0.0,0.0482,3e-05,8.11063]
[1778780285708,38.7,81555.59,0.0,0.04822,3e-05,8.11356]
[1778780290743,38.7,81554.27,0.0,0.04817,3e-05,8.10625]
[1778780295779,38.7,81556.98,0.0,0.04824,3e-05,8.11668]
[1778780301535,38.7,81558.23,0.0,0.04827,3e-05,8.12093]
[1778780301616,38.7,81558.82,0.0,0.04829,3e-05,8.12289]
[1778780302493,38.69,81569.08,0.0,0.04861,3e-05,8.16787]
[1778780303227,38.69,81569.08,0.0,0.04861,3e-05,8.16787]
[1778780303262,38.69,81569.51,0.0,0.04863,3e-05,8.16977]
[1778780305851,38.69,81557.13,0.0,0.04822,3e-05,8.11399]
[1778780310885,38.69,81552.88,0.0,0.04808,3e-05,8.09382]
[1778780312828,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312857,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312868,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312881,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312893,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312902,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312911,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312917,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312926,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312938,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312947,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312956,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312978,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780312994,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313000,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313013,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313018,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313022,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313027,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313035,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313057,38.69,81550.72,0.0,0.04799,3e-05,8.08079]
[1778780313095,38.69,81537.28,0.0,0.04756,3e-05,8.02188]
[1778780314314,38.69,81537.28,0.0,0.04756,3e-05,8.02188]
[1778780314322,38.69,81537.28,0.0,0.04756,3e-05,8.02188]
[1778780314437,38.69,81537.28,0.0,0.04756,3e-05,8.02188]
[1778780314529,38.69,81532.72,0.0,0.04741,3e-05,8.00156]
[1778780317820,38.69,81530.3,0.0,0.04733,3e-05,7.99078]
[1778780317938,38.69,81532.45,0.0,0.0474,3e-05,8.00007]
[1778780319951,38.69,81548.99,0.0,0.04792,3e-05,8.07223]
[1778780324987,38.69,81546.21,0.0,0.04783,3e-05,8.05888]
[1778780329015,38.68,81557.4,0.0,0.04818,3e-05,8.10714]
[1778780334050,38.68,81555.76,0.0,0.04811,3e-05,8.09849]
[1778780339087,38.68,81557.79,0.0,0.04817,3e-05,8.10604]
[1778780343819,38.68,81556.49,0.0,0.04812,3e-05,8.09915]
[1778780344409,38.68,81556.49,0.0,0.04812,3e-05,8.09915]
[1778780344479,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344825,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344835,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344857,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344867,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344880,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344892,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344907,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344917,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344931,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344941,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780344950,38.68,81563.25,0.0,0.04833,3e-05,8.12838]
[1778780345128,38.68,81563.51,0.0,0.04834,3e-05,8.12953]
[1778780346135,38.68,81574.9,0.0,0.0487,3e-05,8.17954]
[1778780346843,38.68,81574.9,0.0,0.0487,3e-05,8.17954]
[1778780346852,38.68,81574.9,0.0,0.0487,3e-05,8.17954]
[1778780346902,38.68,81574.9,0.0,0.0487,3e-05,8.17954]
[1778780347142,38.68,81576.41,0.0,0.04875,3e-05,8.18582]
[1778780352177,38.67,81572.03,0.0,0.04859,3e-05,8.16432]
[1778780353203,38.67,81572.03,0.0,0.04859,3e-05,8.16432]
[1778780353291,38.67,81571.73,0.0,0.04858,3e-05,8.16221]
[1778780356117,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356207,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356482,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356497,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356544,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356554,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356585,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356612,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356628,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356641,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356662,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356669,38.67,81571.67,0.0,0.04857,3e-05,8.16156]
[1778780356697,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780356707,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780356731,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780356754,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780356768,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780356782,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780356797,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780357226,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780357847,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780357860,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780357932,38.67,81550.0,0.0,0.04787,3e-05,8.06532]
[1778780358233,38.67,81538.73,0.0,0.04751,3e-05,8.01571]
[1778780361824,38.67,81538.69,0.0,0.04751,3e-05,8.01507]
[1778780362261,38.67,81548.9,0.0,0.04783,3e-05,8.05964]
[1778780367296,38.67,81555.25,0.0,0.04802,3e-05,8.08626]
[1778780372333,38.66,81554.86,0.0,0.04798,3e-05,8.07984]
[1778780377368,38.66,81547.35,0.0,0.04773,3e-05,8.04575]
[1778780382402,38.66,81546.96,0.0,0.04772,3e-05,8.04306]
[1778780388444,38.66,81548.28,0.0,0.04775,3e-05,8.04773]
[1778780393481,38.66,81546.96,0.0,0.0477,3e-05,8.0411]
[1778780398515,38.65,81540.33,0.0,0.04749,3e-05,8.01142]
[1778780403551,38.65,81544.87,0.0,0.04762,3e-05,8.0306]
[1778780406574,38.65,81527.72,0.0,0.04708,3e-05,7.95518]
[1778780407461,38.65,81527.72,0.0,0.04708,3e-05,7.95518]
[1778780407630,38.65,81527.72,0.0,0.04708,3e-05,7.95518]
[1778780407759,38.65,81513.36,0.0,0.04663,3e-05,7.89276]
[1778780408586,38.65,81513.36,0.0,0.04663,3e-05,7.89274]
[1778780412614,38.65,81503.03,0.0,0.04631,3e-05,7.8484]
[1778780415567,38.65,81501.85,0.0,0.04628,3e-05,7.84355]
[1778780415739,38.65,81516.2,0.0,0.04672,3e-05,7.90562]
[1778780416388,38.65,81516.2,0.0,0.04672,3e-05,7.90562]
[1778780416643,38.65,81516.2,0.0,0.04672,3e-05,7.90586]
[1778780421682,38.65,81522.6,0.0,0.04692,3e-05,7.9337]
[1778780426715,38.65,81523.46,0.0,0.04695,3e-05,7.93746]
[1778780431750,38.65,81516.37,0.0,0.04671,3e-05,7.90389]
[1778780434772,38.65,81527.64,0.0,0.04707,3e-05,7.95301]
[1778780439806,38.65,81529.57,0.0,0.04713,3e-05,7.96126]
[1778780444843,38.65,81520.82,0.0,0.04685,3e-05,7.92314]
[1778780450883,38.65,81519.43,0.0,0.04681,3e-05,7.91736]
[1778780455051,38.65,81517.92,0.0,0.04677,3e-05,7.91097]
[1778780455135,38.65,81516.26,0.0,0.04671,3e-05,7.90383]
[1778780460953,38.66,81521.98,0.0,0.0469,3e-05,7.92903]
[1778780465988,38.66,81514.44,0.0,0.04666,3e-05,7.8967]
[1778780471026,38.66,81503.82,0.0,0.04634,3e-05,7.85119]
[1778780476058,38.66,81504.01,0.0,0.04635,3e-05,7.85272]
[1778780479080,38.66,81515.84,0.0,0.04672,3e-05,7.90426]
[1778780484115,38.66,81509.24,0.0,0.04651,3e-05,7.87591]
[1778780489149,38.66,81500.23,0.0,0.04624,3e-05,7.83764]
[1778780493859,38.66,81490.21,0.0,0.04592,3e-05,7.79246]
[1778780498212,38.66,81472.18,0.0,0.04537,3e-05,7.71625]
[1778780502240,38.67,81483.29,0.0,0.04573,3e-05,7.76522]
[1778780503688,38.67,81503.61,0.0,0.04636,3e-05,7.85316]
[1778780506289,38.67,81508.86,0.0,0.04652,3e-05,7.87601]
[1778780506382,38.67,81510.28,0.0,0.04657,3e-05,7.88227]
[1778780510301,38.67,81524.42,0.0,0.04701,3e-05,7.94401]
[1778780511406,38.67,81524.42,0.0,0.04701,3e-05,7.94401]
[1778780511427,38.67,81529.52,0.0,0.04717,3e-05,7.96623]
[1778780517350,38.67,81530.16,0.0,0.04719,3e-05,7.96886]
[1778780522386,38.67,81530.12,0.0,0.04719,3e-05,7.96845]
[1778780526416,38.67,81541.8,0.0,0.04755,3e-05,8.01919]
[1778780531455,38.67,81544.0,0.0,0.04762,3e-05,8.02805]
[1778780536487,38.66,81560.24,0.0,0.04813,3e-05,8.09836]
[1778780541521,38.66,81565.28,0.0,0.04828,3e-05,8.11906]
[1778780547563,38.66,81566.04,0.0,0.04829,3e-05,8.12048]
[1778780553606,38.65,81560.41,0.0,0.04808,3e-05,8.09075]
[1778780558641,38.65,81553.04,0.0,0.04783,3e-05,8.05693]
[1778780562648,38.65,81548.51,0.0,0.04768,3e-05,8.03613]
[1778780566679,38.65,81553.36,0.0,0.04783,3e-05,8.05647]
[1778780566736,38.65,81564.07,0.0,0.04817,3e-05,8.10358]
[1778780567853,38.65,81564.07,0.0,0.04817,3e-05,8.10358]
[1778780567892,38.65,81570.8,0.0,0.04838,3e-05,8.13271]
[1778780573532,38.64,81575.65,0.0,0.04852,3e-05,8.15219]
[1778780573751,38.64,81577.3,0.0,0.04857,3e-05,8.15909]
[1778780578785,38.64,81584.77,0.0,0.0488,3e-05,8.18999]
[1778780583826,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584451,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584729,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584741,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584762,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584782,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584794,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584836,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584844,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584861,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584873,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584877,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584887,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584895,38.64,81588.76,0.0,0.04891,3e-05,8.2053]
[1778780584923,38.64,81610.08,0.0,0.0496,3e-05,8.29986]
[1778780586243,38.63,81610.08,0.0,0.04959,3e-05,8.29931]
[1778780586252,38.63,81610.08,0.0,0.04959,3e-05,8.29931]
[1778780586287,38.63,81610.08,0.0,0.04959,3e-05,8.29931]
[1778780586841,38.63,81612.45,0.0,0.04967,3e-05,8.30927]
[1778780591882,38.63,81623.36,0.0,0.05,3e-05,8.35484]
[1778780592174,38.63,81623.36,0.0,0.05,3e-05,8.35484]
[1778780592884,38.63,81626.43,0.0,0.0501,3e-05,8.36792]
[1778780596911,38.62,81643.01,0.0,0.05062,3e-05,8.43963]
[1778780601949,38.61,81642.49,0.0,0.05057,3e-05,8.43314]
[1778780606981,38.61,81638.61,0.0,0.05042,3e-05,8.41159]
[1778780612016,38.6,81640.1,0.0,0.05042,3e-05,8.41141]
[1778780614714,38.6,81621.38,0.0,0.04979,3e-05,8.3256]
[1778780620072,38.59,81619.33,0.0,0.04969,3e-05,8.31264]
[1778780625107,38.59,81620.0,0.0,0.04969,3e-05,8.31243]
[1778780630144,38.58,81614.02,0.0,0.04947,3e-05,8.28261]
[1778780635177,38.58,81613.0,0.0,0.04942,3e-05,8.27523]
[1778780640213,38.57,81616.87,0.0,0.04952,3e-05,8.28982]
[1778780645248,38.57,81617.82,0.0,0.04953,3e-05,8.29126]
[1778780649459,38.56,81600.78,0.0,0.04896,3e-05,8.21299]
[1778780655007,38.56,81585.98,0.0,0.04847,3e-05,8.14484]
[1778780660359,38.56,81585.33,0.0,0.04843,3e-05,8.14035]
[1778780665393,38.56,81581.63,0.0,0.0483,3e-05,8.12239]
[1778780670428,38.55,81577.74,0.0,0.04817,3e-05,8.10367]
[1778780675464,38.55,81577.61,0.0,0.04813,3e-05,8.09853]
[1778780680498,38.55,81576.24,0.0,0.04808,3e-05,8.09091]
[1778780685533,38.54,81579.84,0.0,0.04818,3e-05,8.10528]
[1778780691575,38.54,81579.13,0.0,0.04814,3e-05,8.10027]
[1778780694597,38.54,81592.99,0.0,0.04858,3e-05,8.1607]
[1778780699632,38.54,81595.55,0.0,0.04865,3e-05,8.17002]
[1778780702056,38.54,81596.47,0.0,0.04868,3e-05,8.17369]
[1778780701974,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702355,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702377,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702397,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702436,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702458,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702486,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702499,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702523,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702532,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702541,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702549,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702565,38.54,81611.41,0.0,0.04916,3e-05,8.23983]
[1778780702665,38.53,81622.9,0.0,0.04953,3e-05,8.29082]
[1778780703844,38.53,81622.9,0.0,0.04953,3e-05,8.29082]
[1778780703853,38.53,81622.9,0.0,0.04953,3e-05,8.29082]
[1778780703907,38.53,81622.9,0.0,0.04953,3e-05,8.29082]
[1778780703911,38.53,81624.51,0.0,0.04958,3e-05,8.29752]
[1778780707689,38.53,81636.07,0.0,0.04994,3e-05,8.34699]
[1778780712727,38.52,81637.94,0.0,0.04998,3e-05,8.35192]
[1778780716997,38.52,81641.0,0.0,0.05007,3e-05,8.36365]
[1778780717098,38.52,81645.23,0.0,0.05019,3e-05,8.38131]
[1778780722795,38.51,81637.18,0.0,0.0499,3e-05,8.34155]
[1778780727831,38.51,81635.32,0.0,0.04982,3e-05,8.32998]
[1778780732866,38.5,81636.45,0.0,0.04981,3e-05,8.32885]
[1778780737902,38.5,81641.35,0.0,0.04995,3e-05,8.3477]
[1778780742938,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743634,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743791,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743799,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743813,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743819,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743837,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743846,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743853,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743867,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743873,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743881,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743887,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743897,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743902,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743913,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743929,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743932,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743937,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780743942,38.49,81651.37,0.0,0.05026,3e-05,8.38946]
[1778780744025,38.49,81623.7,0.0,0.04934,3e-05,8.26421]
[1778780745507,38.49,81623.32,0.0,0.04932,3e-05,8.26113]
[1778780745512,38.49,81623.32,0.0,0.04932,3e-05,8.26113]
[1778780745527,38.49,81623.32,0.0,0.04932,3e-05,8.26113]
[1778780745958,38.49,81627.26,0.0,0.04944,3e-05,8.27827]
[1778780748415,38.49,81630.52,0.0,0.04954,3e-05,8.29236]
[1778780748980,38.48,81630.05,0.0,0.04953,3e-05,8.28967]
[1778780753008,38.48,81619.94,0.0,0.04917,3e-05,8.24169]
[1778780758041,38.48,81619.39,0.0,0.04914,3e-05,8.23673]
[1778780763079,38.47,81621.66,0.0,0.04919,3e-05,8.24439]
[1778780768114,38.47,81621.9,0.0,0.04918,3e-05,8.24291]
[1778780769122,38.47,81638.72,0.0,0.04973,3e-05,8.31839]
[1778780773149,38.46,81650.81,0.0,0.05011,3e-05,8.36983]
[1778780777689,38.46,81653.62,0.0,0.05019,3e-05,8.38036]
[1778780777768,38.46,81661.08,0.0,0.05043,3e-05,8.41341]
[1778780778940,38.46,81661.08,0.0,0.05043,3e-05,8.41341]
[1778780782355,38.45,81672.97,0.0,0.0508,3e-05,8.46423]
[1778780782357,38.45,81687.12,0.0,0.05128,3e-05,8.52877]
[1778780783356,38.45,81687.12,0.0,0.05128,3e-05,8.52877]
[1778780783848,38.45,81687.12,0.0,0.05128,3e-05,8.52877]
[1778780784044,38.45,81687.12,0.0,0.05128,3e-05,8.52877]
[1778780784135,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784603,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784679,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784757,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784781,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784878,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784929,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784942,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784961,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780784980,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785001,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785092,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785133,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785149,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785162,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785180,38.45,81692.2,0.0,0.05143,3e-05,8.54968]
[1778780785132,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785191,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785199,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785209,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785225,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785236,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785246,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785252,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785269,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785324,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785428,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785431,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785489,38.45,81677.63,0.0,0.05094,3e-05,8.48247]
[1778780785590,38.45,81667.08,0.0,0.05058,3e-05,8.43394]
[1778780790284,38.44,81654.83,0.0,0.05015,3e-05,8.37543]
[1778780794472,38.44,81653.44,0.0,0.05007,3e-05,8.36408]
[1778780794685,38.44,81652.8,0.0,0.05004,3e-05,8.35991]
[1778780796883,38.43,81648.08,0.0,0.04988,3e-05,8.33797]
[1778780796898,38.43,81651.25,0.0,0.04998,3e-05,8.35169]
[1778780802367,38.43,81651.45,0.0,0.04996,3e-05,8.34949]
[1778780806953,38.42,81662.18,0.0,0.0503,3e-05,8.39488]
[1778780810426,38.42,81678.67,0.0,0.05083,3e-05,8.46769]
[1778780813444,38.41,81689.01,0.0,0.05115,3e-05,8.51159]
[1778780818480,38.41,81689.65,0.0,0.05114,3e-05,8.51035]
[1778780823536,38.4,81687.79,0.0,0.05105,3e-05,8.4978]
[1778780828572,38.4,81681.78,0.0,0.05083,3e-05,8.46782]
[1778780833506,38.39,81681.79,0.0,0.05081,3e-05,8.46493]
[1778780834022,38.39,81681.79,0.0,0.05081,3e-05,8.46493]
[1778780834082,38.39,81697.99,0.0,0.05135,3e-05,8.53823]
[1778780834905,38.39,81697.99,0.0,0.05135,3e-05,8.53823]
[1778780835116,38.39,81697.99,0.0,0.05135,3e-05,8.53823]
[1778780835123,38.39,81697.99,0.0,0.05135,3e-05,8.53823]
[1778780835142,38.39,81693.75,0.0,0.0512,3e-05,8.51796]
[1778780835362,38.39,81693.75,0.0,0.0512,3e-05,8.51796]
[1778780835626,38.39,81693.75,0.0,0.0512,3e-05,8.51796]
[1778780840656,38.38,81691.57,0.0,0.05109,3e-05,8.50359]
[1778780845690,38.38,81696.81,0.0,0.05124,3e-05,8.52362]
[1778780846548,38.38,81696.81,0.0,0.05124,3e-05,8.52362]
[1778780846698,38.37,81692.47,0.0,0.05109,3e-05,8.50297]
[1778780851732,38.37,81696.38,0.0,0.05117,3e-05,8.51383]
[1778780856771,38.36,81691.53,0.0,0.05098,3e-05,8.48787]
[1778780861803,38.35,81692.34,0.0,0.05098,3e-05,8.48781]
[1778780866837,38.35,81689.75,0.0,0.05087,3e-05,8.47314]
[1778780871872,38.34,81696.7,0.0,0.05107,3e-05,8.50106]
[1778780877201,38.34,81698.99,0.0,0.05113,3e-05,8.5084]
[1778780877229,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877639,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877763,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877789,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877804,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877817,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877853,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877864,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877883,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877892,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877906,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877918,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877930,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877937,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877955,38.34,81707.9,0.0,0.05142,3e-05,8.54844]
[1778780877965,38.34,81714.94,0.0,0.05166,3e-05,8.57993]
[1778780879636,38.34,81714.92,0.0,0.05165,3e-05,8.57956]
[1778780879642,38.34,81714.92,0.0,0.05165,3e-05,8.57956]
[1778780879778,38.34,81714.92,0.0,0.05165,3e-05,8.57956]
[1778780879930,38.34,81718.33,0.0,0.05177,3e-05,8.59496]
[1778780880936,38.33,81736.5,0.0,0.05238,3e-05,8.67784]
[1778780883659,38.33,81743.07,0.0,0.05259,3e-05,8.70605]
[1778780883958,38.33,81741.49,0.0,0.05253,3e-05,8.69825]
[1778780886985,38.33,81722.35,0.0,0.05187,3e-05,8.6088]
[1778780892020,38.32,81719.32,0.0,0.05175,3e-05,8.59306]
[1778780892945,38.32,81719.32,0.0,0.05175,3e-05,8.59306]
[1778780893030,38.32,81719.08,0.0,0.05174,3e-05,8.59167]
[1778780898062,38.32,81717.61,0.0,0.05168,3e-05,8.58338]
[1778780900194,38.32,81718.74,0.0,0.05172,3e-05,8.58828]
[1778780900248,38.32,81720.47,0.0,0.05177,3e-05,8.59529]
[1778780904105,38.31,81730.56,0.0,0.05208,3e-05,8.63785]
[1778780909140,38.3,81736.19,0.0,0.05224,3e-05,8.65841]
[1778780910012,38.3,81736.19,0.0,0.05224,3e-05,8.65841]
[1778780910147,38.3,81736.74,0.0,0.05225,3e-05,8.65987]
[1778780915183,38.29,81738.46,0.0,0.05225,3e-05,8.65932]
[1778780920218,38.28,81738.86,0.0,0.05222,3e-05,8.65578]
[1778780925252,38.28,81742.93,0.0,0.05232,3e-05,8.66937]
[1778780930288,38.27,81740.52,0.0,0.0522,3e-05,8.65287]
[1778780933925,38.26,81739.64,0.0,0.05214,3e-05,8.64567]
[1778780934323,38.26,81728.37,0.0,0.05175,3e-05,8.59252]
[1778780936330,38.26,81740.36,0.0,0.05214,3e-05,8.64606]
[1778780941364,38.25,81739.95,0.0,0.05209,3e-05,8.63892]
[1778780947076,38.24,81741.55,0.0,0.0521,3e-05,8.64019]
[1778780952441,38.23,81746.34,0.0,0.05222,3e-05,8.6572]
[1778780954778,38.23,81746.13,0.0,0.05221,3e-05,8.65519]
[1778780954867,38.23,81748.09,0.0,0.05227,3e-05,8.66324]
[1778780956459,38.22,81748.09,0.0,0.05226,3e-05,8.66222]
[1778780957147,38.22,81742.36,0.0,0.05205,3e-05,8.63356]
[1778780962513,38.21,81748.34,0.0,0.05221,3e-05,8.65618]
[1778780967548,38.2,81750.77,0.0,0.05226,3e-05,8.66214]
[1778780970570,38.2,81730.24,0.0,0.05153,3e-05,8.5641]
[1778780975621,38.19,81736.32,0.0,0.05169,3e-05,8.58464]
[1778780980641,38.18,81729.14,0.0,0.05141,3e-05,8.54705]
[1778780985678,38.18,81733.79,0.0,0.05153,3e-05,8.56404]
[1778780990711,38.17,81721.61,0.0,0.05109,3e-05,8.50364]
[1778780996753,38.16,81722.67,0.0,0.05109,3e-05,8.50374]
[1778781001791,38.16,81718.0,0.0,0.0509,3e-05,8.47834]
[1778781006828,38.15,81715.61,0.0,0.05079,3e-05,8.46342]
[1778781011867,38.14,81713.93,0.0,0.0507,3e-05,8.45131]
[1778781016899,38.14,81708.79,0.0,0.0505,3e-05,8.42414]
[1778781021940,38.13,81705.91,0.0,0.05038,3e-05,8.40754]
[1778781024069,38.13,81728.44,0.0,0.05113,3e-05,8.51018]
[1778781029990,38.12,81714.64,0.0,0.05062,3e-05,8.44137]
[1778781035026,38.12,81705.13,0.0,0.05026,3e-05,8.39159]
[1778781040060,38.11,81704.62,0.0,0.05022,3e-05,8.3862]
[1778781047796,38.1,81702.08,0.0,0.05011,3e-05,8.37054]
[1778781053155,38.1,81706.06,0.0,0.05021,3e-05,8.38524]
[1778781058187,38.09,81702.68,0.0,0.05008,3e-05,8.36679]
[1778781063225,38.09,81702.53,0.0,0.05005,3e-05,8.36302]
[1778781068258,38.08,81699.36,0.0,0.04992,3e-05,8.34559]
[1778781070232,38.08,81697.81,0.0,0.04987,3e-05,8.33794]
[1778781070300,38.08,81693.34,0.0,0.04971,3e-05,8.31702]
[1778781072948,38.08,81688.1,0.0,0.04953,3e-05,8.29215]
[1778781073298,38.08,81690.17,0.0,0.04959,3e-05,8.301]
[1778781078327,38.07,81690.77,0.0,0.0496,3e-05,8.30121]
[1778781083361,38.07,81695.02,0.0,0.04972,3e-05,8.31783]
[1778781084633,38.07,81694.5,0.0,0.0497,3e-05,8.31493]
[1778781085377,38.07,81695.87,0.0,0.04974,3e-05,8.32063]
[1778781086385,38.07,81713.53,0.0,0.05032,3e-05,8.40062]
[1778781091419,38.06,81716.76,0.0,0.05039,3e-05,8.40895]
[1778781096454,38.06,81718.16,0.0,0.05041,3e-05,8.41199]
[1778781101489,38.05,81721.79,0.0,0.05051,3e-05,8.42528]
[1778781107531,38.04,81725.2,0.0,0.05059,3e-05,8.43695]
[1778781112570,38.04,81719.6,0.0,0.05038,3e-05,8.40804]
[1778781118291,38.03,81713.04,0.0,0.05013,3e-05,8.37466]
[1778781123651,38.03,81702.89,0.0,0.04977,3e-05,8.32564]
[1778781127107,38.03,81701.25,0.0,0.04971,3e-05,8.31714]
[1778781127120,38.03,81699.37,0.0,0.04964,3e-05,8.30756]
[1778781132714,38.02,81688.85,0.0,0.04927,3e-05,8.25733]
[1778781138432,38.02,81678.7,0.0,0.04892,3e-05,8.20892]
[1778781139768,38.02,81690.74,0.0,0.04932,3e-05,8.26299]
[1778781144804,38.01,81692.83,0.0,0.04937,3e-05,8.27]
[1778781148621,38.01,81689.81,0.0,0.04925,3e-05,8.25434]
[1778781148833,38.01,81689.81,0.0,0.04925,3e-05,8.25434]
[1778781149839,38.01,81700.17,0.0,0.04959,3e-05,8.30088]
[1778781154876,38.0,81717.52,0.0,0.05013,3e-05,8.37403]
[1778781159924,38.0,81721.15,0.0,0.05023,3e-05,8.38725]
[1778781162940,37.99,81711.18,0.0,0.04988,3e-05,8.3397]
[1778781167974,37.99,81701.35,0.0,0.04953,3e-05,8.29211]
[1778781169813,37.99,81700.15,0.0,0.04949,3e-05,8.28613]
[1778781169988,37.99,81695.08,0.0,0.04932,3e-05,8.2626]
[1778781174018,37.99,81685.3,0.0,0.04898,3e-05,8.21658]
[1778781174953,37.99,81685.3,0.0,0.04898,3e-05,8.21658]
[1778781175041,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175755,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175825,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175840,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175867,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175877,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175905,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175916,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175947,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175960,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175969,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175975,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781175999,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176073,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176121,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176136,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176162,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176177,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176190,37.98,81685.44,0.0,0.04898,3e-05,8.2168]
[1778781176279,37.98,81654.61,0.0,0.04797,3e-05,8.07777]
[1778781182087,37.98,81650.34,0.0,0.04783,3e-05,8.05827]
[1778781185104,37.98,81660.1,0.0,0.04814,3e-05,8.10157]
[1778781186151,37.98,81660.1,0.0,0.04814,3e-05,8.10157]
[1778781186193,37.98,81660.1,0.0,0.04814,3e-05,8.10157]
[1778781186202,37.98,81660.1,0.0,0.04814,3e-05,8.10157]
[1778781186305,37.98,81660.1,0.0,0.04814,3e-05,8.10157]
[1778781186369,37.98,81666.65,0.0,0.04835,3e-05,8.13078]
[1778781188902,37.98,81662.33,0.0,0.04821,3e-05,8.11101]
[1778781189135,37.98,81656.86,0.0,0.04803,3e-05,8.08633]
[1778781193537,37.98,81656.17,0.0,0.04801,3e-05,8.0829]
[1778781194508,37.98,81650.55,0.0,0.04782,3e-05,8.05745]
[1778781196517,37.98,81639.34,0.0,0.04746,3e-05,8.00744]
[1778781202225,37.98,81638.87,0.0,0.04744,3e-05,8.0055]
[1778781207261,37.98,81650.91,0.0,0.04783,3e-05,8.05929]
[1778781210281,37.98,81640.63,0.0,0.0475,3e-05,8.01339]
[1778781216012,37.98,81636.2,0.0,0.04734,3e-05,7.99084]
[1778781221357,37.98,81631.26,0.0,0.04719,3e-05,7.9692]
[1778781226402,37.98,81629.8,0.0,0.04714,3e-05,7.96297]
[1778781229414,37.98,81643.01,0.0,0.04757,3e-05,8.02163]
[1778781234455,37.98,81645.88,0.0,0.04766,3e-05,8.03422]
[1778781239484,37.98,81641.46,0.0,0.04752,3e-05,8.01452]
[1778781244519,37.98,81639.32,0.0,0.04745,3e-05,8.00505]
[1778781249554,37.98,81634.06,0.0,0.04728,3e-05,7.98177]
[1778781253582,37.98,81657.59,0.0,0.04804,3e-05,8.08675]
[1778781258619,37.98,81665.49,0.0,0.04829,3e-05,8.12142]
[1778781263652,37.98,81666.08,0.0,0.0483,3e-05,8.12329]
[1778781268687,37.98,81670.34,0.0,0.04844,3e-05,8.14166]
[1778781273723,37.98,81679.38,0.0,0.04871,3e-05,8.17838]
[1778781279432,37.97,81692.37,0.0,0.04913,3e-05,8.23564]
[1778781284800,37.97,81691.66,0.0,0.04909,3e-05,8.23087]
[1778781289835,37.97,81692.46,0.0,0.04911,3e-05,8.23306]
[1778781294869,37.97,81699.12,0.0,0.04932,3e-05,8.26175]
[1778781299904,37.96,81705.66,0.0,0.04952,3e-05,8.28978]
[1778781301218,37.96,81705.66,0.0,0.04952,3e-05,8.28978]
[1778781301231,37.96,81711.02,0.0,0.0497,3e-05,8.31382]
[1778781306953,37.96,81721.21,0.0,0.05002,3e-05,8.35768]
[1778781311988,37.95,81725.97,0.0,0.05016,3e-05,8.3768]
[1778781317024,37.95,81723.36,0.0,0.05005,3e-05,8.36217]
[1778781322056,37.95,81717.8,0.0,0.04985,3e-05,8.33467]
[1778781327093,37.94,81721.18,0.0,0.04994,3e-05,8.3472]
[1778781332128,37.94,81719.38,0.0,0.04985,3e-05,8.33347]
[1778781337400,37.93,81718.65,0.0,0.04981,3e-05,8.32823]
[1778781344217,37.93,81712.82,0.0,0.04959,3e-05,8.29812]
[1778781349267,37.93,81713.07,0.0,0.04958,3e-05,8.2971]
[1778781354288,37.92,81719.0,0.0,0.04976,3e-05,8.32182]
[1778781359320,37.92,81715.59,0.0,0.04963,3e-05,8.30403]
[1778781360020,37.92,81715.59,0.0,0.04963,3e-05,8.30403]
[1778781360050,37.92,81716.25,0.0,0.04965,3e-05,8.3066]
[1778781361722,37.92,81716.25,0.0,0.04965,3e-05,8.3066]
[1778781361749,37.92,81716.39,0.0,0.04964,3e-05,8.30636]
[1778781362707,37.92,81716.39,0.0,0.04964,3e-05,8.30636]
[1778781362769,37.91,81717.72,0.0,0.04969,3e-05,8.31199]
[1778781364007,37.91,81717.72,0.0,0.04969,3e-05,8.31199]
[1778781364645,37.91,81716.24,0.0,0.04963,3e-05,8.30435]
[1778781365537,37.91,81716.24,0.0,0.04963,3e-05,8.30435]
[1778781365549,37.91,81716.24,0.0,0.04963,3e-05,8.30435]
[1778781366107,37.91,81718.32,0.0,0.0497,3e-05,8.3134]
[1778781366522,37.91,81718.32,0.0,0.0497,3e-05,8.3134]
[1778781367101,37.91,81718.44,0.0,0.0497,3e-05,8.3135]
[1778781368087,37.91,81718.44,0.0,0.0497,3e-05,8.3135]
[1778781368121,37.91,81718.44,0.0,0.0497,3e-05,8.3135]
[1778781375432,37.91,81720.66,0.0,0.04974,3e-05,8.32001]
[1778781380467,37.9,81721.21,0.0,0.04974,3e-05,8.3202]
[1778781385504,37.9,81721.87,0.0,0.04975,3e-05,8.32094]
[1778781390539,37.89,81716.38,0.0,0.04955,3e-05,8.2937]
[1778781395573,37.89,81717.42,0.0,0.04955,3e-05,8.29289]
[1778781400609,37.89,81715.38,0.0,0.04947,3e-05,8.28155]
[1778781405643,37.88,81716.23,0.0,0.04948,3e-05,8.28332]
[1778781410678,37.88,81716.44,0.0,0.04947,3e-05,8.28216]
[1778781412692,37.88,81730.69,0.0,0.04994,3e-05,8.34624]
[1778781416721,37.88,81720.7,0.0,0.04959,3e-05,8.29858]
[1778781420763,37.87,81710.43,0.0,0.04923,3e-05,8.25008]
[1778781425800,37.87,81712.99,0.0,0.04931,3e-05,8.2599]
[1778781430835,37.87,81718.3,0.0,0.04947,3e-05,8.282]
[1778781435870,37.86,81720.02,0.0,0.04951,3e-05,8.28758]
[1778781440905,37.86,81716.7,0.0,0.04938,3e-05,8.27029]
[1778781445940,37.86,81710.51,0.0,0.04916,3e-05,8.24003]
[1778781450974,37.85,81709.68,0.0,0.04912,3e-05,8.2343]
[1778781456011,37.85,81707.0,0.0,0.049,3e-05,8.21724]
[1778781461046,37.85,81703.89,0.0,0.04888,3e-05,8.20139]
[1778781466080,37.84,81704.53,0.0,0.04889,3e-05,8.20259]
[1778781469922,37.84,81704.6,0.0,0.04889,3e-05,8.20224]
[1778781470789,37.84,81693.85,0.0,0.04853,3e-05,8.15261]
[1778781476154,37.84,81685.22,0.0,0.04823,3e-05,8.11261]
[1778781481189,37.84,81684.92,0.0,0.04822,3e-05,8.1103]
[1778781485215,37.84,81674.69,0.0,0.04788,3e-05,8.06374]
[1778781490932,37.84,81671.76,0.0,0.04778,3e-05,8.05014]
[1778781496293,37.84,81670.97,0.0,0.04775,3e-05,8.04637]
[1778781499313,37.84,81680.9,0.0,0.04807,3e-05,8.09075]
[1778781504348,37.83,81677.34,0.0,0.04796,3e-05,8.07445]
[1778781510390,37.83,81679.43,0.0,0.04802,3e-05,8.0834]
[1778781515425,37.83,81678.69,0.0,0.04798,3e-05,8.07674]
[1778781520461,37.83,81680.37,0.0,0.04803,3e-05,8.08401]
[1778781525496,37.83,81686.6,0.0,0.04823,3e-05,8.11155]
[1778781530530,37.83,81682.54,0.0,0.04809,3e-05,8.09279]
[1778781537579,37.83,81682.97,0.0,0.0481,3e-05,8.09422]
[1778781542614,37.83,81691.63,0.0,0.04839,3e-05,8.13283]
[1778781547649,37.83,81682.7,0.0,0.04809,3e-05,8.09201]
[1778781549664,37.83,81672.83,0.0,0.04777,3e-05,8.0476]
[1778781554701,37.83,81671.85,0.0,0.04774,3e-05,8.04334]
[1778781558737,37.83,81655.44,0.0,0.04721,3e-05,7.97041]
[1778781563773,37.83,81650.61,0.0,0.04706,3e-05,7.94985]
[1778781568808,37.83,81648.3,0.0,0.04699,3e-05,7.94074]
[1778781573845,37.83,81645.9,0.0,0.04691,3e-05,7.92833]
[1778781578877,37.84,81638.83,0.0,0.04669,3e-05,7.89847]
[1778781584924,37.84,81629.99,0.0,0.04643,3e-05,7.86145]
[1778781589954,37.84,81629.46,0.0,0.04642,3e-05,7.86086]
[1778781594991,37.85,81637.39,0.0,0.04669,3e-05,7.89755]
[1778781600702,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601270,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601817,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601823,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601862,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601872,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601901,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601912,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601929,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601937,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601957,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601972,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781601986,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781602021,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781602036,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781602046,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781602065,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781602073,37.85,81638.33,0.0,0.04673,3e-05,7.90307]
[1778781602074,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602087,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602092,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602102,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602110,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602121,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602128,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602140,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602149,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602157,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602162,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602170,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602177,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602187,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602193,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602198,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602204,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602214,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602219,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602228,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602234,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602965,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781602972,37.85,81631.39,0.0,0.04651,3e-05,7.87265]
[1778781603079,37.85,81638.43,0.0,0.04674,3e-05,7.90456]
[1778781608117,37.85,81645.07,0.0,0.04696,3e-05,7.93569]
[1778781611143,37.85,81656.1,0.0,0.04732,3e-05,7.98529]
[1778781613152,37.85,81641.83,0.0,0.04687,3e-05,7.92232]
[1778781614162,37.86,81628.96,0.0,0.04646,3e-05,7.86563]
[1778781618191,37.86,81619.16,0.0,0.04616,3e-05,7.8237]
[1778781622082,37.86,81611.62,0.0,0.04593,3e-05,7.79149]
[1778781622110,37.86,81595.17,0.0,0.04542,3e-05,7.72041]
[1778781622605,37.86,81595.17,0.0,0.04542,3e-05,7.72041]
[1778781622706,37.86,81580.16,0.0,0.04496,3e-05,7.65566]
[1778781628260,37.87,81588.96,0.0,0.04525,3e-05,7.69705]
[1778781632288,37.87,81580.65,0.0,0.04499,3e-05,7.66023]
[1778781633957,37.87,81567.89,0.0,0.04461,3e-05,7.60627]
[1778781639341,37.88,81570.76,0.0,0.04472,3e-05,7.62189]
[1778781644372,37.88,81564.07,0.0,0.04454,3e-05,7.59686]
[1778781645806,37.88,81564.07,0.0,0.04454,3e-05,7.59686]
[1778781645821,37.89,81561.88,0.0,0.04448,3e-05,7.58809]
[1778781649408,37.89,81548.06,0.0,0.04407,3e-05,7.53067]
[1778781654442,37.9,81546.25,0.0,0.04405,3e-05,7.52735]
[1778781658472,37.9,81535.38,0.0,0.04374,3e-05,7.48404]
[1778781659761,37.9,81535.38,0.0,0.04374,3e-05,7.48404]
[1778781660201,37.9,81532.23,0.0,0.04365,3e-05,7.47143]
[1778781661491,37.91,81521.82,0.0,0.04335,3e-05,7.4289]
[1778781666553,37.91,81526.09,0.0,0.04351,3e-05,7.45163]
[1778781668617,37.92,81530.06,0.0,0.04364,3e-05,7.46941]
[1778781668621,37.92,81526.37,0.0,0.04353,3e-05,7.454]
[1778781671571,37.92,81512.56,0.0,0.04313,3e-05,7.39653]
[1778781674788,37.92,81512.81,0.0,0.04314,3e-05,7.39847]
[1778781674798,37.92,81512.56,0.0,0.04314,3e-05,7.39785]
[1778781680632,37.92,81516.97,0.0,0.04328,3e-05,7.419]
[1778781683655,37.93,81501.46,0.0,0.04283,3e-05,7.35481]
[1778781685937,37.93,81496.89,0.0,0.0427,3e-05,7.33611]
[1778781686039,37.93,81477.36,0.0,0.04212,3e-05,7.25417]
[1778781687630,37.93,81477.36,0.0,0.04213,3e-05,7.25474]
[1778781687705,37.93,81478.99,0.0,0.04218,3e-05,7.2628]
[1778781690085,37.93,81479.06,0.0,0.04219,3e-05,7.26378]
[1778781690147,37.95,81486.28,0.0,0.04249,3e-05,7.30654]
[1778781695739,37.98,81488.88,0.0,0.04266,3e-05,7.32868]
[1778781700774,37.98,81490.6,0.0,0.04273,3e-05,7.33922]
[1778781703195,37.98,81490.53,0.0,0.04273,3e-05,7.33947]
[1778781703225,37.99,81480.35,0.0,0.04244,3e-05,7.29781]
[1778781705144,37.99,81480.35,0.0,0.04244,3e-05,7.29781]
[1778781705246,37.99,81473.62,0.0,0.04225,3e-05,7.27088]
[1778781708695,37.99,81475.81,0.0,0.04232,3e-05,7.28134]
[1778781708856,37.99,81474.91,0.0,0.0423,3e-05,7.27821]
[1778781713873,38.0,81476.17,0.0,0.04236,3e-05,7.28669]
[1778781718905,38.0,81482.55,0.0,0.04257,3e-05,7.31645]
[1778781723941,38.01,81483.42,0.0,0.04262,3e-05,7.32298]
[1778781728979,38.01,81478.84,0.0,0.04251,3e-05,7.30716]
[1778781734014,38.04,81475.66,0.0,0.04251,3e-05,7.30771]
[1778781735981,38.04,81475.7,0.0,0.04252,3e-05,7.30847]
[1778781736061,38.04,81471.29,0.0,0.04239,3e-05,7.29061]
[1778781740060,38.05,81482.94,0.0,0.0428,3e-05,7.34742]
[1778781744086,38.06,81494.01,0.0,0.04314,3e-05,7.39598]
[1778781749121,38.06,81509.73,0.0,0.04363,3e-05,7.46477]
[1778781754158,38.06,81516.97,0.0,0.04384,3e-05,7.49436]
[1778781759191,38.07,81514.8,0.0,0.04379,3e-05,7.48669]
[1778781764227,38.07,81514.2,0.0,0.04378,3e-05,7.48573]
[1778781768255,38.07,81503.99,0.0,0.04348,3e-05,7.44368]
[1778781773289,38.07,81506.78,0.0,0.04358,3e-05,7.45747]
[1778781778324,38.1,81510.05,0.0,0.04377,3e-05,7.4846]
[1778781783361,38.1,81513.39,0.0,0.04391,3e-05,7.50294]
[1778781785043,38.1,81503.47,0.0,0.04361,3e-05,7.46109]
[1778781785665,38.1,81492.87,0.0,0.04329,3e-05,7.41653]
[1778781789116,38.11,81476.6,0.0,0.04282,3e-05,7.34904]
[1778781793442,38.11,81489.08,0.0,0.0432,3e-05,7.40369]
[1778781798478,38.11,81489.69,0.0,0.04324,3e-05,7.4084]
[1778781801499,38.12,81479.7,0.0,0.04295,3e-05,7.3676]
[1778781806535,38.12,81471.31,0.0,0.04272,3e-05,7.33494]
[1778781811570,38.12,81467.16,0.0,0.0426,3e-05,7.31749]
[1778781816604,38.13,81466.07,0.0,0.04259,3e-05,7.31573]
[1778781817611,38.13,81476.29,0.0,0.04289,3e-05,7.35914]
[1778781821640,38.13,81463.59,0.0,0.04254,3e-05,7.30807]
[1778781826676,38.14,81467.18,0.0,0.04266,3e-05,7.32594]
[1778781831713,38.14,81465.28,0.0,0.04263,3e-05,7.32071]
[1778781836748,38.15,81466.45,0.0,0.04268,3e-05,7.32827]
[1778781841783,38.15,81470.06,0.0,0.0428,3e-05,7.34603]
[1778781845813,38.16,81490.36,0.0,0.04345,3e-05,7.4376]
[1778781850859,38.2,81484.44,0.0,0.04342,3e-05,7.43225]
[1778781852872,38.2,81472.26,0.0,0.04306,3e-05,7.38177]
[1778781857908,38.21,81462.34,0.0,0.04282,3e-05,7.34686]
[1778781860930,38.21,81451.21,0.0,0.0425,3e-05,7.30204]
[1778781865964,38.22,81453.76,0.0,0.0426,3e-05,7.31566]
[1778781871169,38.22,81448.97,0.0,0.04247,3e-05,7.29798]
[1778781877043,38.23,81455.88,0.0,0.04269,3e-05,7.32797]
[1778781881074,38.23,81439.67,0.0,0.04223,3e-05,7.26276]
[1778781886106,38.24,81440.4,0.0,0.04228,3e-05,7.26959]
[1778781891140,38.24,81442.64,0.0,0.04237,3e-05,7.282]
[1778781896175,38.25,81442.43,0.0,0.04238,3e-05,7.28405]
[1778781901210,38.26,81453.16,0.0,0.04275,3e-05,7.33618]
[1778781905238,38.27,81466.87,0.0,0.0432,3e-05,7.39982]
[1778781910277,38.28,81470.55,0.0,0.04332,3e-05,7.41716]
[1778781915308,38.28,81469.48,0.0,0.0433,3e-05,7.41441]
[1778781916400,38.28,81448.67,0.0,0.04269,3e-05,7.32759]
[1778781922360,38.28,81441.34,0.0,0.0425,3e-05,7.29991]
[1778781927396,38.29,81439.94,0.0,0.04247,3e-05,7.29674]
[1778781929409,38.29,81453.85,0.0,0.04289,3e-05,7.35576]
[1778781934444,38.29,81454.0,0.0,0.04289,3e-05,7.35571]
[1778781939480,38.3,81444.46,0.0,0.04263,3e-05,7.31816]
[1778781943507,38.3,81465.5,0.0,0.04327,3e-05,7.40805]
[1778781948543,38.3,81469.4,0.0,0.04339,3e-05,7.42607]
[1778781953577,38.31,81470.08,0.0,0.04342,3e-05,7.43044]
[1778781958612,38.31,81471.25,0.0,0.04347,3e-05,7.43684]
[1778781963647,38.31,81476.22,0.0,0.04363,3e-05,7.45919]
[1778781968686,38.31,81475.16,0.0,0.04361,3e-05,7.45614]
[1778781973720,38.32,81476.83,0.0,0.04367,3e-05,7.46456]
[1778781979478,38.32,81480.68,0.0,0.04379,3e-05,7.48182]
[1778781979528,38.32,81480.68,0.0,0.04379,3e-05,7.48182]
[1778781979576,38.32,81485.14,0.0,0.04393,3e-05,7.50114]
[1778781980066,38.32,81485.14,0.0,0.04393,3e-05,7.50114]
[1778781980079,38.32,81498.53,0.0,0.04433,3e-05,7.55796]
[1778781981128,38.32,81498.53,0.0,0.04433,3e-05,7.55796]
[1778781981160,38.32,81503.02,0.0,0.04447,3e-05,7.57727]
[1778781986457,38.32,81511.83,0.0,0.04474,3e-05,7.61522]
[1778781991845,38.32,81513.02,0.0,0.04476,3e-05,7.61747]
[1778781996883,38.32,81510.8,0.0,0.04469,3e-05,7.60817]
[1778782001919,38.32,81518.2,0.0,0.04492,3e-05,7.63986]
[1778782006954,38.32,81518.32,0.0,0.04492,3e-05,7.6404]
[1778782010984,38.32,81535.54,0.0,0.04545,3e-05,7.71434]
[1778782016020,38.32,81536.56,0.0,0.04548,3e-05,7.71803]
[1778782021056,38.32,81535.99,0.0,0.04546,3e-05,7.71476]
[1778782026091,38.32,81536.88,0.0,0.04548,3e-05,7.71768]
[1778782031125,38.32,81533.76,0.0,0.04537,3e-05,7.70322]
[1778782036161,38.31,81541.3,0.0,0.0456,3e-05,7.73471]
[1778782041196,38.31,81538.79,0.0,0.04551,3e-05,7.72259]
[1778782047238,38.31,81536.94,0.0,0.04544,3e-05,7.71311]
[1778782052278,38.31,81540.78,0.0,0.04554,3e-05,7.72549]
[1778782055296,38.3,81552.21,0.0,0.04588,3e-05,7.77371]
[1778782060331,38.3,81557.61,0.0,0.04604,3e-05,7.79546]
[1778782065365,38.3,81558.27,0.0,0.04605,3e-05,7.79659]
[1778782070400,38.3,81555.35,0.0,0.04594,3e-05,7.78222]
[1778782074428,38.28,81565.4,0.0,0.0462,3e-05,7.81769]
[1778782079463,38.3,81571.57,0.0,0.04645,3e-05,7.85226]
[1778782084498,38.3,81568.15,0.0,0.04635,3e-05,7.83935]
[1778782090540,38.3,81567.26,0.0,0.04632,3e-05,7.83515]
[1778782095597,38.29,81566.59,0.0,0.04628,3e-05,7.82962]
[1778782100610,38.29,81567.7,0.0,0.0463,3e-05,7.83186]
[1778782105646,38.28,81569.55,0.0,0.04634,3e-05,7.83728]
[1778782110008,38.28,81577.61,0.0,0.04658,3e-05,7.87035]
[1778782111275,38.28,81577.68,0.0,0.04657,3e-05,7.87009]
[1778782111740,38.28,81577.68,0.0,0.04657,3e-05,7.87009]
[1778782111755,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782111825,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782111846,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782111892,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782111940,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782111968,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782111983,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782112011,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782112029,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782112049,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782112061,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782112093,38.28,81580.78,0.0,0.04665,3e-05,7.88011]
[1778782112705,38.28,81592.16,0.0,0.04701,3e-05,7.9294]
[1778782113678,38.28,81592.16,0.0,0.04701,3e-05,7.9294]
[1778782113686,38.28,81592.16,0.0,0.04701,3e-05,7.9294]
[1778782113707,38.28,81592.16,0.0,0.04701,3e-05,7.9294]
[1778782113712,38.28,81601.76,0.0,0.04731,3e-05,7.97098]
[1778782115729,38.27,81621.33,0.0,0.04792,3e-05,8.05603]
[1778782116733,38.27,81621.33,0.0,0.04792,3e-05,8.05603]
[1778782117743,38.26,81631.76,0.0,0.04819,3e-05,8.09285]
[1778782122780,38.25,81630.72,0.0,0.04812,3e-05,8.08348]
[1778782127816,38.24,81635.45,0.0,0.04824,3e-05,8.1]
[1778782132389,38.24,81638.53,0.0,0.04832,3e-05,8.11095]
[1778782132477,38.23,81635.19,0.0,0.04819,3e-05,8.09364]
[1778782135135,38.23,81634.73,0.0,0.04817,3e-05,8.09011]
[1778782135272,38.23,81637.12,0.0,0.04824,3e-05,8.1]
[1778782140907,38.17,81647.7,0.0,0.0483,3e-05,8.1094]
[1778782143975,38.17,81654.79,0.0,0.04852,3e-05,8.13948]
[1778782148964,38.16,81665.16,0.0,0.04882,3e-05,8.18115]
[1778782150981,38.15,81676.23,0.0,0.04918,3e-05,8.2293]
[1778782156013,38.15,81679.59,0.0,0.04925,3e-05,8.24]
[1778782161050,38.14,81679.92,0.0,0.04923,3e-05,8.23712]
[1778782164604,38.13,81689.73,0.0,0.04953,3e-05,8.27806]
[1778782170114,38.13,81689.42,0.0,0.04949,3e-05,8.27217]
[1778782175149,38.12,81680.46,0.0,0.04916,3e-05,8.22614]
[1778782178173,38.12,81691.75,0.0,0.04952,3e-05,8.27643]
[1778782183209,38.05,81699.41,0.0,0.04947,3e-05,8.2699]
[1778782188242,38.03,81696.26,0.0,0.04927,3e-05,8.24246]
[1778782193277,38.03,81699.25,0.0,0.04936,3e-05,8.25491]
[1778782198314,38.03,81698.91,0.0,0.04934,3e-05,8.25219]
[1778782204354,38.02,81700.27,0.0,0.04937,3e-05,8.25686]
[1778782209389,38.02,81699.01,0.0,0.04932,3e-05,8.24985]
[1778782214424,38.02,81696.48,0.0,0.04923,3e-05,8.23712]
[1778782219461,38.02,81695.14,0.0,0.04917,3e-05,8.22979]
[1778782224505,38.02,81692.55,0.0,0.04908,3e-05,8.21683]
[1778782225831,38.02,81692.55,0.0,0.04908,3e-05,8.21683]
[1778782225872,38.02,81704.15,0.0,0.04946,3e-05,8.26915]
[1778782225906,38.02,81704.15,0.0,0.04946,3e-05,8.26915]
[1778782226516,38.02,81704.15,0.0,0.04946,3e-05,8.26888]
[1778782230556,38.01,81707.95,0.0,0.04958,3e-05,8.28511]
[1778782230721,38.01,81707.95,0.0,0.04958,3e-05,8.28511]
[1778782230751,38.01,81708.2,0.0,0.04958,3e-05,8.28556]
[1778782236364,38.01,81718.22,0.0,0.04989,3e-05,8.32668]
[1778782236507,38.01,81718.22,0.0,0.04989,3e-05,8.32668]
[1778782236601,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782236915,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782237037,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782237046,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782237074,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782237078,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782237090,38.01,81721.74,0.0,0.05,3e-05,8.34232]
[1778782237603,38.01,81745.07,0.0,0.05078,3e-05,8.4488]
[1778782238376,38.01,81745.07,0.0,0.05078,3e-05,8.4488]
[1778782238386,38.01,81745.07,0.0,0.05078,3e-05,8.4488]
[1778782238464,38.01,81745.07,0.0,0.05078,3e-05,8.4488]
[1778782238472,38.01,81745.07,0.0,0.05078,3e-05,8.4488]
[1778782238611,38.01,81749.43,0.0,0.05092,3e-05,8.46768]
[1778782243646,38.0,81750.08,0.0,0.05092,3e-05,8.46738]
[1778782245631,38.0,81750.68,0.0,0.05094,3e-05,8.46948]
[1778782245871,38.0,81750.68,0.0,0.05094,3e-05,8.46948]
[1778782245729,38.0,81751.38,0.0,0.05096,3e-05,8.47204]
[1778782246581,38.0,81751.38,0.0,0.05096,3e-05,8.47204]
[1778782251705,37.99,81753.38,0.0,0.05099,3e-05,8.4773]
[1778782252561,37.99,81753.38,0.0,0.05099,3e-05,8.4773]
[1778782252713,37.99,81753.78,0.0,0.05101,3e-05,8.47915]
[1778782256628,37.99,81752.88,0.0,0.05096,3e-05,8.47244]
[1778782256740,37.99,81751.99,0.0,0.05092,3e-05,8.46769]
[1778782261777,37.98,81757.27,0.0,0.05108,3e-05,8.4887]
[1778782266813,37.98,81764.15,0.0,0.05129,3e-05,8.51704]
[1778782271848,37.97,81766.22,0.0,0.05133,3e-05,8.52315]
[1778782276884,37.97,81774.42,0.0,0.05159,3e-05,8.55767]
[1778782281928,37.96,81772.54,0.0,0.05149,3e-05,8.54529]
[1778782286960,37.95,81778.61,0.0,0.05167,3e-05,8.56985]
[1778782291994,37.95,81775.3,0.0,0.05152,3e-05,8.54769]
[1778782298685,37.94,81779.47,0.0,0.05162,3e-05,8.56208]
[1778782304084,37.93,81787.89,0.0,0.05189,3e-05,8.59775]
[1778782307094,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307629,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307641,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307655,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307673,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307679,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307692,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307699,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307707,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307717,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307722,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307730,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307737,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307748,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307756,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307761,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307774,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307782,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307787,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307796,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307802,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307818,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307829,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307833,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307847,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307852,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307862,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307874,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307883,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307888,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307898,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307903,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307908,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307918,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307928,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307933,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307939,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307946,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307951,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307957,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307967,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307972,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307977,37.93,81789.47,0.0,0.05193,3e-05,8.6036]
[1778782307981,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782307993,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782307998,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308008,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308014,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308031,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308037,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308042,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308047,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308057,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308062,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308069,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308074,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308077,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308086,37.93,81796.75,0.0,0.05217,3e-05,8.63607]
[1778782308755,37.93,81801.15,0.0,0.05232,3e-05,8.65583]
[1778782309251,37.93,81801.15,0.0,0.05232,3e-05,8.65583]
[1778782309256,37.93,81801.15,0.0,0.05232,3e-05,8.65583]
[1778782309336,37.93,81801.15,0.0,0.05232,3e-05,8.65583]
[1778782309346,37.93,81801.15,0.0,0.05232,3e-05,8.65583]
[1778782309352,37.93,81800.2,0.0,0.05228,3e-05,8.65138]
[1778782315160,37.92,81799.2,0.0,0.05221,3e-05,8.64168]
[1778782316827,37.92,81799.2,0.0,0.05221,3e-05,8.64168]
[1778782316889,37.92,81798.23,0.0,0.05216,3e-05,8.63549]
[1778782322209,37.91,81796.42,0.0,0.05207,3e-05,8.62293]
[1778782327244,37.9,81783.86,0.0,0.0516,3e-05,8.56025]
[1778782332279,37.9,81774.48,0.0,0.05125,3e-05,8.51316]
[1778782337314,37.89,81776.89,0.0,0.05131,3e-05,8.52095]
[1778782338979,37.89,81763.05,0.0,0.05083,3e-05,8.45553]
[1778782339450,37.89,81763.05,0.0,0.05083,3e-05,8.45553]
[1778782339467,37.89,81756.71,0.0,0.05061,3e-05,8.42629]
[1778782343806,37.89,81756.13,0.0,0.05058,3e-05,8.42198]
[1778782343889,37.88,81757.76,0.0,0.05063,3e-05,8.42842]
[1778782345922,37.88,81757.76,0.0,0.05063,3e-05,8.42842]
[1778782345961,37.88,81757.76,0.0,0.05063,3e-05,8.42842]
[1778782345997,37.88,81757.76,0.0,0.05063,3e-05,8.42842]
[1778782346045,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346060,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346069,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346087,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346112,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346119,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346135,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346150,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346184,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346204,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346212,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346224,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346230,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346236,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346242,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346247,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346252,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346258,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346263,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346274,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346280,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346297,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346303,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346308,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346316,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346325,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346332,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346340,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346349,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346363,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346370,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346383,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346386,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346395,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346401,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346408,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346414,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346423,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346427,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346434,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346447,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346452,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346456,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782346467,37.88,81776.23,0.0,0.05125,3e-05,8.51326]
[1778782347640,37.88,81784.08,0.0,0.05152,3e-05,8.54908]
[1778782347647,37.88,81784.08,0.0,0.05152,3e-05,8.54908]
[1778782347752,37.88,81784.08,0.0,0.05152,3e-05,8.54908]
[1778782347840,37.88,81790.62,0.0,0.05174,3e-05,8.57884]
[1778782350410,37.88,81779.63,0.0,0.05134,3e-05,8.52537]
[1778782355448,37.87,81772.24,0.0,0.05105,3e-05,8.48454]
[1778782360482,37.87,81766.31,0.0,0.05082,3e-05,8.45386]
[1778782361370,37.87,81766.31,0.0,0.05082,3e-05,8.45386]
[1778782361948,37.86,81765.49,0.0,0.05078,3e-05,8.44882]
[1778782367531,37.86,81766.65,0.0,0.0508,3e-05,8.45119]
[1778782372568,37.85,81767.15,0.0,0.05079,3e-05,8.45033]
[1778782377601,37.85,81764.86,0.0,0.05069,3e-05,8.43669]
[1778782382637,37.84,81768.7,0.0,0.0508,3e-05,8.45136]
[1778782387672,37.84,81772.52,0.0,0.0509,3e-05,8.46584]
[1778782392707,37.83,81772.94,0.0,0.05089,3e-05,8.46457]
[1778782397743,37.83,81782.44,0.0,0.05119,3e-05,8.50508]
[1778782402778,37.82,81783.62,0.0,0.05121,3e-05,8.50691]
[1778782407814,37.82,81782.85,0.0,0.05115,3e-05,8.49965]
[1778782412855,37.81,81783.61,0.0,0.05113,3e-05,8.49569]
[1778782417884,37.8,81785.49,0.0,0.05116,3e-05,8.50072]
[1778782423926,37.8,81785.32,0.0,0.05112,3e-05,8.49547]
[1778782428961,37.79,81785.74,0.0,0.05111,3e-05,8.49371]
[1778782433996,37.78,81786.03,0.0,0.05109,3e-05,8.49135]
[1778782439036,37.78,81789.79,0.0,0.05119,3e-05,8.50511]
[1778782444066,37.77,81792.09,0.0,0.05124,3e-05,8.51202]
[1778782449101,37.77,81796.12,0.0,0.05136,3e-05,8.52705]
[1778782454136,37.76,81799.88,0.0,0.05146,3e-05,8.54076]
[1778782459831,37.75,81803.95,0.0,0.05157,3e-05,8.55593]
[1778782465213,37.75,81804.36,0.0,0.05155,3e-05,8.55335]
[1778782470249,37.74,81805.16,0.0,0.05155,3e-05,8.55345]
[1778782475287,37.73,81807.3,0.0,0.05158,3e-05,8.55678]
[1778782480322,37.73,81814.03,0.0,0.05178,3e-05,8.5846]
[1778782485359,37.72,81819.21,0.0,0.05194,3e-05,8.6052]
[1778782490396,37.72,81820.42,0.0,0.05195,3e-05,8.60719]
[1778782495430,37.71,81821.41,0.0,0.05196,3e-05,8.60822]
[1778782500464,37.71,81820.84,0.0,0.05191,3e-05,8.60204]
[1778782505500,37.7,81815.69,0.0,0.05171,3e-05,8.57459]
[1778782508521,37.7,81801.09,0.0,0.05119,3e-05,8.5045]
[1778782513557,37.69,81804.21,0.0,0.05127,3e-05,8.51619]
[1778782518591,37.69,81806.54,0.0,0.05133,3e-05,8.52414]
[1778782523626,37.68,81811.75,0.0,0.05149,3e-05,8.54512]
[1778782528661,37.68,81811.89,0.0,0.05147,3e-05,8.54239]
[1778782533698,37.67,81806.6,0.0,0.05124,3e-05,8.51141]
[1778782538732,37.67,81809.09,0.0,0.0513,3e-05,8.51989]
[1778782543768,37.66,81813.95,0.0,0.05145,3e-05,8.53948]
[1778782548804,37.66,81814.66,0.0,0.05145,3e-05,8.53956]
[1778782552618,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782552975,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553010,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553024,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553044,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553063,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553079,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553098,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553111,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553139,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553149,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553185,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553193,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553216,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553229,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553245,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553265,37.65,81807.75,0.0,0.05119,3e-05,8.50536]
[1778782553212,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553305,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553329,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553340,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553357,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553380,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553393,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553402,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553413,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553421,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553431,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553442,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553470,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553481,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553503,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782553521,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782554070,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782554083,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782554140,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782554152,37.65,81781.09,0.0,0.05027,3e-05,8.38038]
[1778782557570,37.65,81767.29,0.0,0.0498,3e-05,8.31575]
[1778782557865,37.65,81768.66,0.0,0.04984,3e-05,8.32177]
[1778782562905,37.65,81770.57,0.0,0.0499,3e-05,8.32915]
[1778782565931,37.64,81781.35,0.0,0.05025,3e-05,8.37789]
[1778782572972,37.64,81781.97,0.0,0.05026,3e-05,8.3783]
[1778782578007,37.64,81781.34,0.0,0.05022,3e-05,8.37341]
[1778782583042,37.63,81777.01,0.0,0.05006,3e-05,8.3519]
[1778782588077,37.63,81784.64,0.0,0.05031,3e-05,8.38571]
[1778782593112,37.63,81778.74,0.0,0.05008,3e-05,8.35351]
[1778782598147,37.63,81764.86,0.0,0.0496,3e-05,8.28795]
[1778782603182,37.62,81759.56,0.0,0.04941,3e-05,8.2625]
[1778782606312,37.62,81756.63,0.0,0.04931,3e-05,8.24866]
[1778782607215,37.62,81746.85,0.0,0.04898,3e-05,8.20358]
[1778782612246,37.62,81739.5,0.0,0.04873,3e-05,8.1696]
[1778782613394,37.62,81739.49,0.0,0.04873,3e-05,8.16956]
[1778782613460,37.62,81739.49,0.0,0.04873,3e-05,8.16956]
[1778782613475,37.62,81739.49,0.0,0.04873,3e-05,8.16956]
[1778782614260,37.62,81721.59,0.0,0.04814,3e-05,8.08821]
[1778782614633,37.62,81721.59,0.0,0.04814,3e-05,8.08821]
[1778782614647,37.62,81721.59,0.0,0.04814,3e-05,8.08821]
[1778782614667,37.62,81721.59,0.0,0.04814,3e-05,8.08821]
[1778782615275,37.62,81721.59,0.0,0.04814,3e-05,8.08821]
[1778782615267,37.62,81722.96,0.0,0.04818,3e-05,8.09446]
[1778782616274,37.62,81728.15,0.0,0.04835,3e-05,8.11801]
[1778782621309,37.62,81718.99,0.0,0.04805,3e-05,8.07667]
[1778782626344,37.62,81705.29,0.0,0.04761,3e-05,8.01557]
[1778782631381,37.63,81703.61,0.0,0.04756,3e-05,8.00886]
[1778782636415,37.63,81712.42,0.0,0.04785,3e-05,8.04934]
[1778782641450,37.63,81720.48,0.0,0.04812,3e-05,8.08604]
[1778782646486,37.63,81726.83,0.0,0.04833,3e-05,8.11494]
[1778782651524,37.63,81728.46,0.0,0.04837,3e-05,8.11932]
[1778782656555,37.63,81741.89,0.0,0.04881,3e-05,8.18023]
[1778782661590,37.63,81744.43,0.0,0.04889,3e-05,8.19108]
[1778782666626,37.62,81748.39,0.0,0.04902,3e-05,8.2083]
[1778782671661,37.62,81750.76,0.0,0.04909,3e-05,8.21812]
[1778782676697,37.62,81751.66,0.0,0.04911,3e-05,8.2212]
[1778782681731,37.62,81755.66,0.0,0.04924,3e-05,8.23839]
[1778782686767,37.62,81758.62,0.0,0.04933,3e-05,8.25083]
[1778782692976,37.62,81758.16,0.0,0.04931,3e-05,8.24762]
[1778782693418,37.62,81758.16,0.0,0.04931,3e-05,8.24762]
[1778782693065,37.62,81759.03,0.0,0.04933,3e-05,8.25118]
[1778782693817,37.62,81758.94,0.0,0.04933,3e-05,8.25077]
[1778782694823,37.62,81770.87,0.0,0.04973,3e-05,8.30531]
[1778782697501,37.61,81776.52,0.0,0.04991,3e-05,8.33069]
[1778782697844,37.61,81777.72,0.0,0.04995,3e-05,8.33587]
[1778782702879,37.61,81776.54,0.0,0.0499,3e-05,8.32815]
[1778782708922,37.61,81774.16,0.0,0.0498,3e-05,8.31481]
[1778782713958,37.6,81771.82,0.0,0.04969,3e-05,8.29897]
[1778782718991,37.6,81763.7,0.0,0.0494,3e-05,8.25989]
[1778782724028,37.6,81763.14,0.0,0.04937,3e-05,8.25552]
[1778782729062,37.59,81763.4,0.0,0.04936,3e-05,8.25484]
[1778782734097,37.59,81763.01,0.0,0.04933,3e-05,8.25119]
[1778782740140,37.59,81763.74,0.0,0.04934,3e-05,8.25235]
[1778782745176,37.58,81769.19,0.0,0.04951,3e-05,8.27545]
[1778782750211,37.58,81778.98,0.0,0.04982,3e-05,8.31825]
[1778782754148,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754306,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754318,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754360,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754372,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754390,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754412,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754422,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754436,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754444,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754456,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754467,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754472,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754480,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754494,37.58,81784.33,0.0,0.04999,3e-05,8.34143]
[1778782754430,37.58,81801.74,0.0,0.05058,3e-05,8.42153]
[1778782754519,37.58,81801.74,0.0,0.05058,3e-05,8.42153]
[1778782754538,37.58,81801.74,0.0,0.05058,3e-05,8.42153]
[1778782754541,37.58,81801.74,0.0,0.05058,3e-05,8.42153]
[1778782754547,37.58,81801.74,0.0,0.05058,3e-05,8.42153]
[1778782754557,37.58,81801.74,0.0,0.05058,3e-05,8.42153]
[1778782755245,37.58,81801.74,0.0,0.05058,3e-05,8.42101]
[1778782756155,37.58,81801.74,0.0,0.05058,3e-05,8.42101]
[1778782756167,37.58,81801.74,0.0,0.05058,3e-05,8.42101]
[1778782756212,37.58,81801.74,0.0,0.05058,3e-05,8.42101]
[1778782756258,37.58,81807.85,0.0,0.05079,3e-05,8.44879]
[1778782758385,37.57,81807.85,0.0,0.05078,3e-05,8.44813]
[1778782758477,37.57,81808.94,0.0,0.05081,3e-05,8.45253]
[1778782765318,37.57,81804.41,0.0,0.05062,3e-05,8.42697]
[1778782765542,37.57,81804.41,0.0,0.05062,3e-05,8.42697]
[1778782765547,37.57,81804.41,0.0,0.05062,3e-05,8.42697]
[1778782765552,37.57,81804.41,0.0,0.05062,3e-05,8.42697]
[1778782765557,37.57,81804.41,0.0,0.05062,3e-05,8.42697]
[1778782765567,37.57,81804.41,0.0,0.05062,3e-05,8.42697]
[1778782766336,37.56,81801.92,0.0,0.05053,3e-05,8.4148]
[1778782767093,37.56,81801.92,0.0,0.05053,3e-05,8.4148]
[1778782767097,37.56,81801.92,0.0,0.05053,3e-05,8.4148]
[1778782767152,37.56,81801.92,0.0,0.05053,3e-05,8.4148]
[1778782767330,37.56,81801.91,0.0,0.05053,3e-05,8.41417]
[1778782767841,37.56,81801.91,0.0,0.05053,3e-05,8.41417]
[1778782768336,37.56,81802.82,0.0,0.05056,3e-05,8.41782]
[1778782771694,37.56,81803.22,0.0,0.05056,3e-05,8.41852]
[1778782772364,37.56,81803.37,0.0,0.05054,3e-05,8.41498]
[1778782775441,37.56,81807.39,0.0,0.05067,3e-05,8.43252]
[1778782775514,37.56,81810.86,0.0,0.05078,3e-05,8.44807]
[1778782780797,37.55,81813.3,0.0,0.05084,3e-05,8.45636]
[1778782781429,37.55,81814.68,0.0,0.05089,3e-05,8.46217]
[1778782783441,37.55,81826.07,0.0,0.05127,3e-05,8.51407]
[1778782788480,37.54,81822.38,0.0,0.05112,3e-05,8.49328]
[1778782793515,37.54,81824.59,0.0,0.05117,3e-05,8.50018]
[1778782798550,37.53,81836.09,0.0,0.05154,3e-05,8.55043]
[1778782803586,37.53,81837.79,0.0,0.05157,3e-05,8.55487]
[1778782808620,37.52,81828.71,0.0,0.05123,3e-05,8.50908]
[1778782813656,37.51,81834.9,0.0,0.05142,3e-05,8.53479]
[1778782818691,37.51,81829.99,0.0,0.05123,3e-05,8.50842]
[1778782823727,37.5,81838.75,0.0,0.0515,3e-05,8.54618]
[1778782828762,37.5,81842.94,0.0,0.05162,3e-05,8.56233]
[1778782833797,37.49,81837.97,0.0,0.05141,3e-05,8.53227]
[1778782838852,37.49,81831.5,0.0,0.05116,3e-05,8.49888]
[1778782843870,37.48,81838.46,0.0,0.05138,3e-05,8.52832]
[1778782848904,37.48,81838.17,0.0,0.05134,3e-05,8.52374]
[1778782854620,37.47,81834.03,0.0,0.05118,3e-05,8.50184]
[1778782858975,37.47,81844.07,0.0,0.0515,3e-05,8.54535]
[1778782864554,37.46,81849.57,0.0,0.05167,3e-05,8.5685]
[1778782870053,37.46,81847.44,0.0,0.05156,3e-05,8.55377]
[1778782872496,37.45,81848.29,0.0,0.05159,3e-05,8.55712]
[1778782872571,37.45,81854.7,0.0,0.0518,3e-05,8.586]
[1778782872687,37.45,81854.7,0.0,0.0518,3e-05,8.586]
[1778782872735,37.45,81854.7,0.0,0.0518,3e-05,8.586]
[1778782873079,37.45,81854.7,0.0,0.0518,3e-05,8.586]
[1778782874726,37.45,81862.39,0.0,0.05206,4e-05,8.62161]
[1778782874733,37.45,81862.39,0.0,0.05206,4e-05,8.62161]
[1778782874743,37.45,81862.39,0.0,0.05206,4e-05,8.62161]
[1778782874752,37.45,81862.39,0.0,0.05206,4e-05,8.62161]
[1778782874851,37.45,81862.39,0.0,0.05206,4e-05,8.62161]
[1778782875040,37.45,81862.39,0.0,0.05206,4e-05,8.62161]
[1778782875134,37.45,81863.34,0.0,0.05209,4e-05,8.62534]
[1778782876104,37.45,81844.1,0.0,0.05141,3e-05,8.53388]
[1778782881138,37.44,81843.42,0.0,0.05136,3e-05,8.5271]
[1778782886043,37.44,81838.83,0.0,0.05119,3e-05,8.50326]
[1778782886172,37.44,81838.24,0.0,0.05116,3e-05,8.49994]
[1778782890650,37.44,81842.94,0.0,0.05131,3e-05,8.52027]
[1778782890948,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782890956,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782890985,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782890995,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891013,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891024,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891045,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891055,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891073,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891083,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891109,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891160,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891179,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891201,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891214,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891234,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891272,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891292,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891303,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891313,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891330,37.43,81847.94,0.0,0.05148,3e-05,8.54318]
[1778782891411,37.43,81863.29,0.0,0.052,4e-05,8.61245]
[1778782892675,37.43,81863.29,0.0,0.05199,4e-05,8.6111]
[1778782892681,37.43,81863.29,0.0,0.05199,4e-05,8.6111]
[1778782892796,37.43,81863.29,0.0,0.05199,4e-05,8.6111]
[1778782893222,37.43,81866.8,0.0,0.05211,4e-05,8.6277]
[1778782897707,37.43,81872.27,0.0,0.05228,4e-05,8.65048]
[1778782898260,37.42,81872.97,0.0,0.05229,4e-05,8.65218]
[1778782903291,37.42,81871.85,0.0,0.05222,4e-05,8.64282]
[1778782908328,37.41,81873.86,0.0,0.05227,4e-05,8.64904]
[1778782910343,37.41,81853.48,0.0,0.05154,3e-05,8.55047]
[1778782912356,37.41,81840.14,0.0,0.05106,3e-05,8.48658]
[1778782917391,37.4,81837.04,0.0,0.05094,3e-05,8.46925]
[1778782922426,37.4,81838.44,0.0,0.05096,3e-05,8.47323]
[1778782927461,37.39,81843.96,0.0,0.05114,3e-05,8.49643]
[1778782932496,37.39,81854.56,0.0,0.05148,3e-05,8.54334]
[1778782937533,37.38,81856.55,0.0,0.05153,3e-05,8.5496]
[1778782942566,37.38,81858.56,0.0,0.05157,3e-05,8.55592]
[1778782947602,37.37,81861.19,0.0,0.05164,3e-05,8.56512]
[1778782952641,37.37,81853.03,0.0,0.05132,3e-05,8.52051]
[1778782957676,37.36,81851.12,0.0,0.05123,3e-05,8.50874]
[1778782962711,37.36,81850.46,0.0,0.05119,3e-05,8.50291]
[1778782964725,37.36,81864.33,0.0,0.05166,4e-05,8.56709]
[1778782969760,37.35,81871.45,0.0,0.05189,4e-05,8.59737]
[1778782974795,37.35,81872.37,0.0,0.05189,4e-05,8.59821]
[1778782979831,37.34,81877.0,0.0,0.05203,4e-05,8.61661]
[1778782983524,37.34,81865.0,0.0,0.05158,3e-05,8.557]
[1778782988896,37.33,81869.04,0.0,0.0517,4e-05,8.57282]
[1778782989907,37.33,81859.08,0.0,0.05135,3e-05,8.52517]
[1778782991916,37.33,81848.62,0.0,0.05098,3e-05,8.47488]
[1778782995945,37.33,81858.68,0.0,0.05131,3e-05,8.52021]
[1778783001516,37.32,81861.89,0.0,0.0514,3e-05,8.53294]
[1778783001617,37.32,81851.55,0.0,0.05104,3e-05,8.48308]
[1778783007023,37.32,81844.97,0.0,0.05079,3e-05,8.44973]
[1778783012058,37.31,81838.74,0.0,0.05054,3e-05,8.41529]
[1778783017093,37.31,81835.36,0.0,0.05041,3e-05,8.39746]
[1778783019110,37.31,81824.85,0.0,0.05004,3e-05,8.3478]
[1778783024144,37.31,81824.44,0.0,0.05002,3e-05,8.34444]
[1778783028507,37.3,81839.9,0.0,0.05054,3e-05,8.41515]
[1778783034217,37.3,81840.78,0.0,0.05055,3e-05,8.4174]
[1778783038245,37.3,81852.97,0.0,0.05097,3e-05,8.47421]
[1778783043281,37.3,81854.64,0.0,0.05104,3e-05,8.48291]
[1778783044288,37.3,81864.76,0.0,0.05139,3e-05,8.53072]
[1778783046302,37.3,81874.43,0.0,0.05173,4e-05,8.57653]
[1778783051337,37.3,81874.33,0.0,0.05173,4e-05,8.57618]
[1778783056372,37.3,81873.83,0.0,0.05171,4e-05,8.57379]
[1778783061406,37.3,81872.72,0.0,0.05167,4e-05,8.56847]
[1778783066442,37.3,81871.31,0.0,0.05162,4e-05,8.56169]
[1778783071478,37.3,81869.44,0.0,0.05154,4e-05,8.54962]
[1778783076224,37.3,81871.15,0.0,0.0516,4e-05,8.55757]
[1778783076568,37.3,81871.15,0.0,0.0516,4e-05,8.55757]
[1778783076598,37.3,81871.15,0.0,0.0516,4e-05,8.55757]
[1778783076606,37.3,81871.15,0.0,0.0516,4e-05,8.55757]
[1778783076615,37.3,81871.15,0.0,0.0516,4e-05,8.55757]
[1778783076626,37.3,81871.15,0.0,0.0516,4e-05,8.55757]
[1778783076684,37.3,81864.03,0.0,0.05135,3e-05,8.52393]
[1778783077804,37.3,81864.03,0.0,0.05135,3e-05,8.52393]
[1778783077813,37.3,81864.03,0.0,0.05135,3e-05,8.52393]
[1778783078530,37.3,81867.78,0.0,0.05148,3e-05,8.54178]
[1778783082560,37.3,81882.3,0.0,0.05199,4e-05,8.61069]
[1778783087594,37.3,81887.12,0.0,0.05216,4e-05,8.63315]
[1778783094643,37.3,81891.53,0.0,0.05231,4e-05,8.65305]
[1778783100686,37.3,81890.08,0.0,0.05225,4e-05,8.6453]
[1778783105722,37.3,81894.52,0.0,0.0524,4e-05,8.66581]
[1778783110757,37.3,81892.6,0.0,0.05233,4e-05,8.65599]
[1778783115792,37.3,81892.36,0.0,0.05231,4e-05,8.65426]
[1778783120828,37.29,81891.77,0.0,0.05229,4e-05,8.6509]
[1778783125864,37.29,81890.75,0.0,0.05225,4e-05,8.64555]
[1778783129152,37.29,81891.09,0.0,0.05226,4e-05,8.64688]
[1778783129472,37.29,81891.09,0.0,0.05226,4e-05,8.64688]
[1778783129811,37.29,81891.09,0.0,0.05226,4e-05,8.64688]
[1778783129864,37.29,81891.09,0.0,0.05226,4e-05,8.64688]
[1778783129878,37.29,81891.09,0.0,0.05226,4e-05,8.64688]
[1778783129903,37.29,81891.09,0.0,0.05226,4e-05,8.64688]
[1778783129893,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783129923,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783129951,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783129979,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130051,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130072,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130082,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130092,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130105,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130132,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130243,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130249,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130321,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130373,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130388,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130399,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130405,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130423,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130436,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130457,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130473,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130483,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130490,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130503,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130509,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130520,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130566,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130576,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130603,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130615,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130624,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130638,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130896,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783130902,37.29,81885.04,0.0,0.05204,4e-05,8.618]
[1778783131907,37.29,81893.73,0.0,0.05233,4e-05,8.65611]
[1778783136942,37.29,81896.23,0.0,0.05242,4e-05,8.66734]
[1778783141979,37.29,81892.3,0.0,0.05227,4e-05,8.64802]
[1778783148022,37.29,81888.81,0.0,0.05215,4e-05,8.63094]
[1778783153056,37.29,81882.23,0.0,0.05191,4e-05,8.59951]
[1778783156611,37.29,81882.47,0.0,0.05192,4e-05,8.60063]
[1778783156978,37.29,81869.39,0.0,0.05146,3e-05,8.53874]
[1778783157099,37.29,81869.39,0.0,0.05146,3e-05,8.53831]
[1778783158660,37.29,81869.39,0.0,0.05146,3e-05,8.53831]
[1778783158667,37.29,81869.39,0.0,0.05146,3e-05,8.53831]
[1778783158815,37.29,81869.39,0.0,0.05146,3e-05,8.53831]
[1778783158903,37.29,81838.48,0.0,0.05038,3e-05,8.39283]
[1778783164839,37.29,81831.72,0.0,0.05016,3e-05,8.36268]
[1778783170436,37.29,81830.26,0.0,0.05012,3e-05,8.35728]
[1778783170537,37.29,81836.04,0.0,0.05032,3e-05,8.38458]
[1778783176221,37.3,81838.18,0.0,0.05041,3e-05,8.3965]
[1778783181264,37.3,81840.61,0.0,0.05051,3e-05,8.40942]
[1778783183278,37.3,81851.66,0.0,0.05089,3e-05,8.4617]
[1778783188311,37.3,81842.37,0.0,0.05058,3e-05,8.41939]
[1778783193347,37.3,81838.74,0.0,0.05045,3e-05,8.40064]
[1778783198381,37.31,81835.65,0.0,0.05035,3e-05,8.3876]
[1778783203418,37.31,81836.82,0.0,0.0504,3e-05,8.39455]
[1778783205431,37.31,81846.49,0.0,0.05074,3e-05,8.44034]
[1778783210468,37.31,81853.67,0.0,0.051,3e-05,8.47498]
[1778783215514,37.31,81857.83,0.0,0.05115,3e-05,8.49529]
[1778783220549,37.31,81857.62,0.0,0.05114,3e-05,8.49486]
[1778783225586,37.31,81851.36,0.0,0.05093,3e-05,8.46598]
[1778783228607,37.31,81863.79,0.0,0.05137,3e-05,8.52481]
[1778783233643,37.32,81868.3,0.0,0.05153,3e-05,8.54636]
[1778783238679,37.32,81864.51,0.0,0.0514,3e-05,8.52872]
[1778783243716,37.32,81852.79,0.0,0.05099,3e-05,8.474]
[1778783248751,37.32,81852.31,0.0,0.05098,3e-05,8.47259]
[1778783253786,37.32,81851.24,0.0,0.05093,3e-05,8.46555]
[1778783258828,37.32,81847.95,0.0,0.05083,3e-05,8.45117]
[1778783263860,37.32,81853.09,0.0,0.05101,3e-05,8.47638]
[1778783268895,37.32,81851.07,0.0,0.05095,3e-05,8.46802]
[1778783273930,37.33,81849.45,0.0,0.05091,3e-05,8.46159]
[1778783278965,37.33,81849.21,0.0,0.05091,3e-05,8.46156]
[1778783284001,37.33,81861.58,0.0,0.05134,3e-05,8.52065]
[1778783289035,37.33,81862.41,0.0,0.05138,3e-05,8.52508]
[1778783294070,37.33,81867.45,0.0,0.05156,3e-05,8.54938]
[1778783299106,37.33,81868.83,0.0,0.05161,4e-05,8.55636]
[1778783304140,37.33,81880.61,0.0,0.05203,4e-05,8.61254]
[1778783309175,37.33,81877.31,0.0,0.05191,4e-05,8.59698]
[1778783314211,37.33,81873.81,0.0,0.05177,4e-05,8.57749]
[1778783320252,37.33,81872.34,0.0,0.05172,4e-05,8.57085]
[1778783322266,37.33,81851.67,0.0,0.051,3e-05,8.47386]
[1778783327304,37.35,81845.91,0.0,0.05087,3e-05,8.45502]
[1778783332338,37.36,81845.1,0.0,0.05087,3e-05,8.45598]
[1778783337374,37.36,81846.06,0.0,0.05091,3e-05,8.46155]
[1778783342408,37.36,81845.16,0.0,0.05089,3e-05,8.45841]
[1778783346142,37.36,81856.15,0.0,0.05128,3e-05,8.51084]
[1778783351478,37.37,81848.42,0.0,0.05103,3e-05,8.47773]
[1778783356513,37.37,81845.9,0.0,0.05096,3e-05,8.46694]
[1778783361551,37.37,81842.93,0.0,0.05086,3e-05,8.45387]
[1778783367101,37.37,81834.53,0.0,0.05058,3e-05,8.41547]
[1778783369604,37.37,81819.28,0.0,0.05005,3e-05,8.34412]
[1778783374641,37.37,81823.47,0.0,0.05017,3e-05,8.35909]
[1778783380683,37.36,81825.39,0.0,0.05022,3e-05,8.36607]
[1778783385720,37.36,81827.16,0.0,0.05026,3e-05,8.37264]
[1778783390756,37.36,81828.5,0.0,0.0503,3e-05,8.37718]
[1778783395789,37.36,81826.58,0.0,0.05022,3e-05,8.36662]
[1778783400832,37.35,81826.26,0.0,0.0502,3e-05,8.36356]
[1778783405995,37.35,81827.67,0.0,0.05023,3e-05,8.36859]
[1778783411034,37.35,81816.99,0.0,0.04986,3e-05,8.31743]
[1778783416073,37.35,81814.12,0.0,0.04976,3e-05,8.30463]
[1778783416535,37.35,81814.12,0.0,0.04976,3e-05,8.30463]
[1778783417074,37.35,81807.78,0.0,0.04955,3e-05,8.27529]
[1778783418082,37.35,81797.1,0.0,0.04919,3e-05,8.22691]
[1778783422114,37.35,81786.16,0.0,0.04884,3e-05,8.17896]
[1778783427146,37.36,81783.71,0.0,0.04878,3e-05,8.17086]
[1778783432180,37.37,81782.53,0.0,0.04876,3e-05,8.1662]
[1778783437215,37.37,81783.61,0.0,0.04881,3e-05,8.17368]
[1778783439229,37.37,81797.81,0.0,0.0493,3e-05,8.24015]
[1778783444263,37.38,81803.23,0.0,0.0495,3e-05,8.26764]
[1778783446463,37.38,81803.23,0.0,0.0495,3e-05,8.26764]
[1778783447293,37.38,81808.82,0.0,0.0497,3e-05,8.29542]
[1778783452331,37.38,81819.71,0.0,0.05009,3e-05,8.34755]
[1778783457366,37.38,81818.25,0.0,0.05005,3e-05,8.34255]
[1778783462401,37.39,81814.73,0.0,0.04995,3e-05,8.32855]
[1778783465423,37.39,81827.28,0.0,0.05038,3e-05,8.3876]
[1778783469452,37.39,81837.39,0.0,0.05074,3e-05,8.43583]
[1778783474488,37.39,81836.37,0.0,0.05071,3e-05,8.43243]
[1778783479523,37.4,81832.93,0.0,0.05061,3e-05,8.41788]
[1778783482081,37.4,81832.55,0.0,0.0506,3e-05,8.41644]
[1778783482251,37.4,81824.09,0.0,0.05031,3e-05,8.37737]
[1778783484176,37.4,81812.75,0.0,0.04993,3e-05,8.32592]
[1778783489592,37.4,81806.46,0.0,0.04973,3e-05,8.29927]
[1778783494628,37.41,81797.81,0.0,0.04944,3e-05,8.25884]
[1778783499663,37.41,81789.97,0.0,0.0492,3e-05,8.22565]
[1778783504700,37.42,81792.09,0.0,0.04929,3e-05,8.23837]
[1778783509735,37.42,81789.01,0.0,0.04921,3e-05,8.22715]
[1778783517350,37.43,81791.04,0.0,0.04932,3e-05,8.24108]
[1778783521819,37.43,81800.95,0.0,0.04967,3e-05,8.28894]
[1778783523837,37.43,81782.69,0.0,0.04906,3e-05,8.20591]
[1778783528868,37.44,81789.16,0.0,0.0493,3e-05,8.23885]
[1778783530883,37.44,81802.15,0.0,0.04975,3e-05,8.29981]
[1778783535916,37.44,81794.33,0.0,0.0495,3e-05,8.2661]
[1778783540951,37.45,81793.55,0.0,0.04949,3e-05,8.26511]
[1778783545988,37.45,81793.84,0.0,0.04952,3e-05,8.26899]
[1778783551022,37.46,81796.19,0.0,0.0496,3e-05,8.2792]
[1778783556057,37.46,81794.24,0.0,0.04956,3e-05,8.27267]
[1778783561092,37.47,81786.44,0.0,0.04931,3e-05,8.23928]
[1778783566127,37.47,81790.7,0.0,0.04948,3e-05,8.26159]
[1778783571171,37.47,81792.26,0.0,0.04955,3e-05,8.2714]
[1778783575196,37.48,81778.78,0.0,0.04911,3e-05,8.21166]
[1778783580236,37.48,81776.75,0.0,0.04907,3e-05,8.20617]
[1778783585316,37.49,81772.44,0.0,0.04895,3e-05,8.18897]
[1778783591317,37.5,81769.68,0.0,0.04889,3e-05,8.18085]
[1778783596352,37.5,81768.92,0.0,0.04889,3e-05,8.18064]
[1778783601386,37.51,81770.3,0.0,0.04896,3e-05,8.1902]
[1778783606422,37.51,81768.51,0.0,0.04892,3e-05,8.18518]
[1778783609444,37.51,81748.71,0.0,0.04827,3e-05,8.09624]
[1778783614478,37.52,81738.93,0.0,0.04795,3e-05,8.05152]
[1778783619514,37.52,81737.04,0.0,0.04791,3e-05,8.04642]
[1778783624551,37.53,81734.87,0.0,0.04788,3e-05,8.04141]
[1778783629584,37.54,81734.72,0.0,0.0479,3e-05,8.044]
[1778783632605,37.54,81744.59,0.0,0.04824,3e-05,8.09102]
[1778783638198,37.55,81753.51,0.0,0.04856,3e-05,8.13499]
[1778783639589,37.55,81753.51,0.0,0.04856,3e-05,8.13499]
[1778783639914,37.55,81752.62,0.0,0.04854,3e-05,8.13161]
[1778783640018,37.55,81639.07,0.0,0.04488,3e-05,7.6253]
[1778783641998,37.55,81640.52,0.0,0.04492,3e-05,7.63164]
[1778783642106,37.55,81551.38,0.0,0.04221,3e-05,7.24919]
[1778783643766,37.57,81554.13,0.0,0.04239,3e-05,7.27529]
[1778783645064,37.57,81554.13,0.0,0.04239,3e-05,7.27529]
[1778783645085,37.57,81573.35,0.0,0.04298,3e-05,7.35826]
[1778783645780,37.57,81573.35,0.0,0.04298,3e-05,7.35826]
[1778783645862,37.57,81571.74,0.0,0.04293,3e-05,7.3514]
[1778783646661,37.57,81571.74,0.0,0.04293,3e-05,7.3514]
[1778783646763,37.58,81571.74,0.0,0.04294,3e-05,7.35208]
[1778783648087,37.58,81571.74,0.0,0.04294,3e-05,7.35208]
[1778783648281,37.58,81563.24,0.0,0.04269,3e-05,7.3173]
[1778783649640,37.58,81561.89,0.0,0.04265,3e-05,7.31157]
[1778783649785,37.58,81560.98,0.0,0.04263,3e-05,7.30844]
[1778783651799,37.58,81547.65,0.0,0.04224,3e-05,7.25349]
[1778783654910,37.58,81544.71,0.0,0.04217,3e-05,7.24271]
[1778783655011,37.59,81545.82,0.0,0.0422,3e-05,7.24821]
[1778783655899,37.59,81545.82,0.0,0.0422,3e-05,7.24821]
[1778783656124,37.59,81542.63,0.0,0.04212,3e-05,7.23555]
[1778783658451,37.59,81542.63,0.0,0.04212,3e-05,7.23635]
[1778783658490,37.59,81542.63,0.0,0.04212,3e-05,7.23635]
[1778783658581,37.59,81533.38,0.0,0.04186,3e-05,7.19909]
[1778783663882,37.6,81536.61,0.0,0.04199,3e-05,7.21693]
[1778783666168,37.6,81536.49,0.0,0.04199,3e-05,7.21724]
[1778783666184,37.6,81550.22,0.0,0.0424,3e-05,7.27599]
[1778783667451,37.6,81550.22,0.0,0.0424,3e-05,7.27599]
[1778783667541,37.6,81549.59,0.0,0.04239,3e-05,7.27486]
[1778783669402,37.61,81551.94,0.0,0.04247,3e-05,7.28551]
[1778783669442,37.61,81551.4,0.0,0.04246,3e-05,7.28392]
[1778783669631,37.61,81551.4,0.0,0.04246,3e-05,7.28392]
[1778783670343,37.61,81551.4,0.0,0.04246,3e-05,7.28392]
[1778783670347,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783670724,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783670729,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783670872,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783670997,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783671107,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783671250,37.61,81544.99,0.0,0.04227,3e-05,7.25752]
[1778783671350,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783671672,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783671754,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783671858,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783671865,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783671988,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783672132,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783672259,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783672492,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783672508,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783672595,37.61,81525.84,0.0,0.0417,3e-05,7.17486]
[1778783672593,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783672627,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783672908,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783672910,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783673181,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783673183,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783673372,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783673523,37.61,81523.59,0.0,0.04164,3e-05,7.16631]
[1778783673598,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783673642,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783673645,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783674105,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783674117,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783674440,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783674442,37.61,81521.48,0.0,0.04158,3e-05,7.15837]
[1778783674511,37.61,81515.7,0.0,0.04142,3e-05,7.13513]
[1778783674839,37.61,81515.7,0.0,0.04142,3e-05,7.13513]
[1778783674841,37.61,81515.7,0.0,0.04142,3e-05,7.13513]
[1778783675239,37.61,81515.7,0.0,0.04142,3e-05,7.13513]
[1778783675242,37.61,81515.7,0.0,0.04142,3e-05,7.13513]
[1778783675427,37.61,81515.7,0.0,0.04142,3e-05,7.13513]
[1778783675519,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783675764,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783675869,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783675886,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783676101,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783676128,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783676225,37.62,81511.41,0.0,0.0413,3e-05,7.1182]
[1778783676296,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783676854,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783676939,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783676942,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677172,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677201,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677320,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677338,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677466,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677590,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677592,37.62,81509.3,0.0,0.04124,3e-05,7.1104]
[1778783677540,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783677803,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783677885,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783677887,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783677989,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783677992,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678200,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678202,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678284,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678285,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678390,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678496,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678500,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678600,37.62,81507.53,0.0,0.0412,3e-05,7.10403]
[1778783678578,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783678789,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783678894,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783678999,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679231,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679292,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679295,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679417,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679419,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679585,37.62,81510.17,0.0,0.04128,3e-05,7.11604]
[1778783679623,37.62,81510.61,0.0,0.0413,3e-05,7.11887]
[1778783683015,37.63,81523.59,0.0,0.04171,3e-05,7.17611]
[1778783684148,37.63,81523.59,0.0,0.04171,3e-05,7.17611]
[1778783684302,37.63,81523.59,0.0,0.04171,3e-05,7.17611]
[1778783684353,37.63,81530.93,0.0,0.04193,3e-05,7.2087]
[1778783688571,37.64,81517.11,0.0,0.04155,3e-05,7.15429]
[1778783693634,37.64,81519.03,0.0,0.04163,3e-05,7.16522]
[1778783699134,37.65,81514.88,0.0,0.04156,3e-05,7.15471]
[1778783702152,37.66,81531.71,0.0,0.04207,3e-05,7.2282]
[1778783704166,37.66,81541.75,0.0,0.04239,3e-05,7.27233]
[1778783709201,37.67,81543.75,0.0,0.04247,3e-05,7.28484]
[1778783712228,37.67,81556.01,0.0,0.04286,3e-05,7.3399]
[1778783715453,37.68,81539.48,0.0,0.04238,3e-05,7.27195]
[1778783721289,37.69,81536.4,0.0,0.04233,3e-05,7.26376]
[1778783726321,37.69,81536.26,0.0,0.04235,3e-05,7.26727]
[1778783731358,37.7,81535.29,0.0,0.04234,3e-05,7.26444]
[1778783736393,37.71,81543.68,0.0,0.04262,3e-05,7.30397]
[1778783741430,37.71,81546.33,0.0,0.04272,3e-05,7.31899]
[1778783746464,37.72,81552.06,0.0,0.04292,3e-05,7.34675]
[1778783751498,37.72,81556.02,0.0,0.04306,3e-05,7.36674]
[1778783756534,37.73,81549.81,0.0,0.0429,3e-05,7.34343]
[1778783758548,37.73,81539.23,0.0,0.04259,3e-05,7.29989]
[1778783764592,37.74,81540.33,0.0,0.04265,3e-05,7.30855]
[1778783769627,37.74,81535.29,0.0,0.04253,3e-05,7.29041]
[1778783774666,37.75,81538.34,0.0,0.04264,3e-05,7.30652]
[1778783779700,37.75,81535.25,0.0,0.04257,3e-05,7.29664]
[1778783784732,37.76,81525.96,0.0,0.04232,3e-05,7.26086]
[1778783789769,37.77,81528.59,0.0,0.04242,3e-05,7.27544]
[1778783794805,37.77,81526.01,0.0,0.04235,3e-05,7.26519]
[1778783799840,37.78,81526.27,0.0,0.04239,3e-05,7.26981]
[1778783804875,37.78,81523.69,0.0,0.04234,3e-05,7.26251]
[1778783809910,37.79,81519.05,0.0,0.04223,3e-05,7.24662]
[1778783814947,37.8,81517.52,0.0,0.04221,3e-05,7.244]
[1778783819980,37.8,81512.47,0.0,0.04209,3e-05,7.22682]
[1778783825019,37.81,81502.57,0.0,0.04183,3e-05,7.18953]
[1778783830052,37.82,81494.64,0.0,0.04163,3e-05,7.16148]
[1778783834649,37.82,81494.64,0.0,0.04165,3e-05,7.16425]
[1778783840122,37.85,81496.24,0.0,0.0418,3e-05,7.1853]
[1778783845157,37.86,81499.28,0.0,0.04192,3e-05,7.20234]
[1778783849707,37.88,81516.15,0.0,0.0425,3e-05,7.28507]
[1778783852111,37.88,81518.09,0.0,0.04255,3e-05,7.29109]
[1778783854641,37.9,81523.29,0.0,0.04281,3e-05,7.32703]
[1778783859777,37.92,81528.12,0.0,0.04303,3e-05,7.35774]
[1778783865298,37.93,81528.49,0.0,0.04306,3e-05,7.36234]
[1778783870333,37.94,81533.27,0.0,0.04326,3e-05,7.3908]
[1778783871591,37.94,81533.27,0.0,0.04326,3e-05,7.3908]
[1778783875369,37.94,81548.96,0.0,0.04376,3e-05,7.4601]
[1778783880404,37.95,81558.58,0.0,0.04407,3e-05,7.50365]
[1778783885439,37.95,81563.12,0.0,0.04422,3e-05,7.5248]
[1778783890474,37.95,81554.65,0.0,0.04397,3e-05,7.4901]
[1778783894205,37.96,81558.74,0.0,0.04411,3e-05,7.51027]
[1778783894237,37.96,81558.74,0.0,0.04411,3e-05,7.51027]
[1778783894468,37.96,81558.74,0.0,0.04411,3e-05,7.51027]
[1778783894756,37.96,81558.74,0.0,0.04411,3e-05,7.51027]
[1778783894777,37.96,81540.52,0.0,0.04357,3e-05,7.43338]
[1778783896746,37.96,81540.52,0.0,0.04357,3e-05,7.43421]
[1778783896796,37.96,81533.3,0.0,0.04336,3e-05,7.40451]
[1778783897749,37.96,81533.3,0.0,0.04336,3e-05,7.40451]
[1778783897832,37.96,81533.3,0.0,0.04336,3e-05,7.40451]
[1778783897849,37.97,81534.16,0.0,0.0434,3e-05,7.40914]
[1778783903569,37.98,81532.31,0.0,0.04338,3e-05,7.40731]
[1778783908603,37.98,81529.01,0.0,0.04332,3e-05,7.39842]
[1778783913638,37.99,81527.84,0.0,0.04331,3e-05,7.39562]
[1778783918673,38.0,81526.04,0.0,0.04329,3e-05,7.39305]
[1778783923708,38.01,81527.65,0.0,0.04337,3e-05,7.40489]
[1778783928743,38.02,81527.11,0.0,0.04339,3e-05,7.40756]
[1778783933779,38.03,81529.94,0.0,0.04351,3e-05,7.42445]
[1778783938814,38.04,81529.32,0.0,0.04353,3e-05,7.42667]
[1778783943848,38.04,81527.99,0.0,0.04353,3e-05,7.42581]
[1778783948883,38.05,81532.07,0.0,0.04366,3e-05,7.44502]
[1778783952914,38.05,81519.7,0.0,0.0433,3e-05,7.39407]
[1778783957967,38.05,81516.31,0.0,0.04322,3e-05,7.38218]
[1778783960488,38.06,81526.26,0.0,0.04353,3e-05,7.42569]
[1778783965571,38.06,81524.22,0.0,0.04348,3e-05,7.41917]
[1778783966395,38.06,81524.22,0.0,0.04348,3e-05,7.41917]
[1778783966742,38.06,81524.22,0.0,0.04348,3e-05,7.41917]
[1778783966783,38.06,81534.92,0.0,0.0438,3e-05,7.46461]
[1778783968033,38.06,81569.13,0.0,0.04486,3e-05,7.61199]
[1778783973070,38.06,81570.77,0.0,0.04489,3e-05,7.61651]
[1778783976343,38.06,81570.6,0.0,0.04489,3e-05,7.61594]
[1778783976360,38.06,81570.37,0.0,0.04488,3e-05,7.61503]
[1778783982135,38.06,81568.44,0.0,0.04483,3e-05,7.60714]
[1778783987168,38.06,81567.14,0.0,0.04479,3e-05,7.60187]
[1778783990699,38.06,81551.36,0.0,0.04431,3e-05,7.53443]
[1778783997239,38.07,81549.64,0.0,0.04426,3e-05,7.52812]
[1778784002274,38.07,81548.5,0.0,0.04423,3e-05,7.52416]
[1778784007310,38.07,81551.05,0.0,0.04432,3e-05,7.53603]
[1778784012345,38.07,81539.65,0.0,0.04398,3e-05,7.48837]
[1778784017380,38.07,81535.56,0.0,0.04387,3e-05,7.47246]
[1778784022415,38.08,81526.25,0.0,0.0436,3e-05,7.43459]
[1778784027454,38.08,81520.94,0.0,0.04345,3e-05,7.41422]
[1778784032490,38.08,81521.12,0.0,0.04346,3e-05,7.41436]
[1778784037949,38.09,81512.66,0.0,0.04322,3e-05,7.38094]
[1778784039538,38.09,81498.18,0.0,0.0428,3e-05,7.32151]
[1778784044575,38.09,81490.23,0.0,0.04258,3e-05,7.29062]
[1778784049610,38.1,81482.62,0.0,0.04238,3e-05,7.2626]
[1778784054645,38.11,81487.63,0.0,0.04256,3e-05,7.28677]
[1778784059679,38.11,81486.95,0.0,0.04256,3e-05,7.28692]
[1778784064714,38.12,81488.73,0.0,0.04263,3e-05,7.29739]
[1778784069749,38.12,81491.66,0.0,0.04274,3e-05,7.31261]
[1778784074785,38.13,81490.11,0.0,0.04271,3e-05,7.30897]
[1778784079828,38.13,81487.97,0.0,0.04267,3e-05,7.30295]
[1778784084591,38.14,81491.18,0.0,0.04278,3e-05,7.31876]
[1778784089889,38.14,81490.98,0.0,0.0428,3e-05,7.32142]
[1778784094631,38.15,81490.66,0.0,0.0428,3e-05,7.31957]
[1778784099959,38.15,81487.52,0.0,0.04273,3e-05,7.30999]
[1778784103976,38.16,81486.86,0.0,0.04272,3e-05,7.30909]
[1778784104665,38.16,81481.7,0.0,0.04257,3e-05,7.28813]
[1778784110034,38.16,81472.66,0.0,0.04233,3e-05,7.25309]
[1778784115066,38.17,81472.33,0.0,0.04234,3e-05,7.25461]
[1778784120102,38.17,81475.46,0.0,0.04246,3e-05,7.27116]
[1778784124617,38.17,81482.79,0.0,0.04267,3e-05,7.30169]
[1778784129981,38.18,81490.65,0.0,0.04293,3e-05,7.3376]
[1778784135207,38.18,81492.33,0.0,0.043,3e-05,7.34855]
[1778784137220,38.19,81504.19,0.0,0.04337,3e-05,7.39957]
[1778784142256,38.19,81513.58,0.0,0.04366,3e-05,7.44146]
[1778784144567,38.19,81515.86,0.0,0.04374,3e-05,7.45151]
[1778784150311,38.2,81518.02,0.0,0.04382,3e-05,7.46336]
[1778784155347,38.2,81518.88,0.0,0.04385,3e-05,7.46601]
[1778784159374,38.2,81530.78,0.0,0.04422,3e-05,7.51803]
[1778784164410,38.2,81528.79,0.0,0.04417,3e-05,7.51106]
[1778784169445,38.21,81527.4,0.0,0.04414,3e-05,7.50665]
[1778784174480,38.21,81521.46,0.0,0.04397,3e-05,7.48299]
[1778784179516,38.21,81524.02,0.0,0.04406,3e-05,7.4956]
[1778784184553,38.21,81527.4,0.0,0.04417,3e-05,7.51168]
[1778784189588,38.22,81526.35,0.0,0.04415,3e-05,7.50819]
[1778784194623,38.22,81516.81,0.0,0.04386,3e-05,7.46818]
[1778784199662,38.22,81522.96,0.0,0.04406,3e-05,7.49642]
[1778784204693,38.22,81522.35,0.0,0.04406,3e-05,7.49519]
[1778784209728,38.23,81518.33,0.0,0.04395,3e-05,7.48008]
[1778784214764,38.23,81515.15,0.0,0.04385,3e-05,7.4653]
[1778784219798,38.23,81515.43,0.0,0.04387,3e-05,7.46811]
[1778784225841,38.24,81512.97,0.0,0.04381,3e-05,7.45956]
[1778784230875,38.23,81514.02,0.0,0.04383,3e-05,7.46341]
[1778784235915,38.23,81516.51,0.0,0.0439,3e-05,7.47195]
[1778784240947,38.23,81518.38,0.0,0.04394,3e-05,7.47788]
[1778784245980,38.22,81519.93,0.0,0.04397,3e-05,7.4825]
[1778784251016,38.22,81522.5,0.0,0.04403,3e-05,7.49144]
[1778784256052,38.22,81524.16,0.0,0.04407,3e-05,7.49656]
[1778784261086,38.21,81522.34,0.0,0.044,3e-05,7.48684]
[1778784266121,38.21,81522.78,0.0,0.044,3e-05,7.48687]
[1778784271156,38.21,81518.99,0.0,0.04386,3e-05,7.46607]
[1778784276194,38.2,81515.71,0.0,0.04375,3e-05,7.4506]
[1778784279212,38.2,81528.42,0.0,0.04412,3e-05,7.50361]
[1778784284247,38.2,81527.46,0.0,0.0441,3e-05,7.50032]
[1778784289282,38.21,81519.17,0.0,0.04386,3e-05,7.46665]
[1778784294317,38.21,81514.75,0.0,0.04372,3e-05,7.44676]
[1778784299353,38.2,81507.74,0.0,0.0435,3e-05,7.41621]
[1778784304391,38.2,81517.49,0.0,0.04378,3e-05,7.45589]
[1778784309421,38.2,81519.29,0.0,0.04383,3e-05,7.46184]
[1778784314457,38.2,81518.5,0.0,0.04379,3e-05,7.45686]
[1778784319491,38.19,81520.15,0.0,0.04383,3e-05,7.46232]
[1778784324528,38.19,81522.94,0.0,0.0439,3e-05,7.47264]
[1778784329565,38.19,81524.94,0.0,0.04395,3e-05,7.47959]
[1778784334649,38.19,81522.3,0.0,0.04385,3e-05,7.46436]
[1778784340643,38.18,81525.47,0.0,0.04393,3e-05,7.47582]
[1778784344571,38.18,81525.81,0.0,0.04393,3e-05,7.47642]
[1778784349706,38.18,81514.38,0.0,0.04358,3e-05,7.4264]
[1778784354741,38.18,81514.21,0.0,0.04356,3e-05,7.42463]
[1778784355934,38.18,81514.21,0.0,0.04356,3e-05,7.42463]
[1778784356038,38.18,81514.21,0.0,0.04356,3e-05,7.42463]
[1778784356115,38.18,81515.68,0.0,0.0436,3e-05,7.43038]
[1778784360783,38.17,81505.87,0.0,0.0433,3e-05,7.38798]
[1778784365818,38.17,81503.9,0.0,0.04324,3e-05,7.37873]
[1778784370852,38.17,81506.01,0.0,0.04329,3e-05,7.38658]
[1778784375889,38.17,81507.99,0.0,0.04334,3e-05,7.39381]
[1778784380923,38.17,81511.32,0.0,0.04344,3e-05,7.40681]
[1778784382937,38.17,81523.5,0.0,0.0438,3e-05,7.45794]
[1778784384882,38.17,81526.77,0.0,0.0439,3e-05,7.47154]
[1778784384954,38.17,81528.48,0.0,0.04395,3e-05,7.4788]
[1778784386965,38.16,81538.24,0.0,0.04424,3e-05,7.51937]
[1778784387517,38.16,81538.24,0.0,0.04424,3e-05,7.51937]
[1778784387973,38.16,81537.34,0.0,0.04421,3e-05,7.51513]
[1778784393007,38.16,81537.91,0.0,0.04419,3e-05,7.51271]
[1778784398042,38.16,81545.35,0.0,0.04441,3e-05,7.54235]
[1778784402070,38.15,81557.8,0.0,0.04477,3e-05,7.59384]
[1778784407106,38.15,81559.27,0.0,0.0448,3e-05,7.59762]
[1778784412141,38.14,81560.94,0.0,0.04483,3e-05,7.60227]
[1778784417176,38.14,81558.58,0.0,0.04474,3e-05,7.58956]
[1778784422211,38.14,81557.6,0.0,0.04469,3e-05,7.58277]
[1778784427246,38.13,81555.51,0.0,0.04461,3e-05,7.57128]
[1778784433814,38.13,81552.66,0.0,0.0445,3e-05,7.55611]
[1778784439331,38.12,81548.19,0.0,0.04434,3e-05,7.53405]
[1778784441344,38.12,81536.4,0.0,0.04398,3e-05,7.48285]
[1778784446380,38.12,81538.92,0.0,0.04404,3e-05,7.49169]
[1778784451416,38.11,81540.08,0.0,0.04405,3e-05,7.49192]
[1778784456451,38.11,81546.98,0.0,0.04424,3e-05,7.51951]
[1778784460478,38.11,81557.18,0.0,0.04454,3e-05,7.56161]
[1778784465517,38.1,81556.55,0.0,0.04451,3e-05,7.55674]
[1778784470552,38.1,81557.49,0.0,0.04452,3e-05,7.55856]
[1778784475587,38.1,81557.15,0.0,0.04449,3e-05,7.55482]
[1778784481632,38.09,81555.56,0.0,0.04443,3e-05,7.54524]
[1778784486670,38.09,81551.25,0.0,0.04428,3e-05,7.52452]
[1778784489685,38.09,81541.41,0.0,0.04397,3e-05,7.48163]
[1778784490693,38.08,81529.0,0.0,0.04359,3e-05,7.42774]
[1778784495517,38.08,81525.01,0.0,0.04346,3e-05,7.41001]
[1778784495729,38.08,81522.09,0.0,0.04337,3e-05,7.39711]
[1778784496734,38.08,81504.16,0.0,0.04283,3e-05,7.32141]
[1778784497557,38.08,81504.16,0.0,0.04283,3e-05,7.32141]
[1778784497741,38.08,81500.32,0.0,0.04272,3e-05,7.30518]
[1778784502777,38.08,81497.16,0.0,0.04262,3e-05,7.29154]
[1778784504310,38.08,81508.01,0.0,0.04294,3e-05,7.33693]
[1778784509828,38.08,81506.56,0.0,0.04289,3e-05,7.32983]
[1778784512848,38.08,81499.19,0.0,0.04265,3e-05,7.29566]
[1778784517882,38.08,81489.25,0.0,0.04236,3e-05,7.25375]
[1778784521910,38.08,81479.03,0.0,0.04206,3e-05,7.21112]
[1778784526944,38.08,81481.3,0.0,0.04212,3e-05,7.22067]
[1778784529966,38.08,81506.11,0.0,0.04286,3e-05,7.32426]
[1778784535002,38.08,81509.66,0.0,0.04296,3e-05,7.3383]
[1778784540037,38.07,81511.35,0.0,0.043,3e-05,7.34444]
[1778784544065,38.07,81521.63,0.0,0.0433,3e-05,7.38694]
[1778784549104,38.07,81527.81,0.0,0.04348,3e-05,7.41181]
[1778784554136,38.07,81528.35,0.0,0.04348,3e-05,7.41271]
[1778784557698,38.07,81529.19,0.0,0.0435,3e-05,7.41548]
[1778784558165,38.07,81530.69,0.0,0.04355,3e-05,7.42157]
[1778784559170,38.07,81554.87,0.0,0.04428,3e-05,7.52428]
[1778784559612,38.07,81554.87,0.0,0.04428,3e-05,7.52428]
[1778784560178,38.06,81560.93,0.0,0.04446,3e-05,7.5498]
[1778784563198,38.06,81573.83,0.0,0.04485,3e-05,7.60376]
[1778784568245,38.06,81571.54,0.0,0.04475,3e-05,7.59106]
[1778784573281,38.05,81574.26,0.0,0.0448,3e-05,7.59697]
[1778784578316,38.02,81571.89,0.0,0.0446,3e-05,7.5689]
[1778784583353,37.99,81564.76,0.0,0.04423,3e-05,7.51733]
[1778784588388,37.98,81563.3,0.0,0.04416,3e-05,7.50874]
[1778784591413,37.98,81550.36,0.0,0.04376,3e-05,7.45176]
[1778784596444,37.98,81541.86,0.0,0.04349,3e-05,7.41384]
[1778784601479,37.97,81535.06,0.0,0.04327,3e-05,7.38357]
[1778784606514,37.97,81527.77,0.0,0.04305,3e-05,7.35173]
[1778784608616,37.97,81528.0,0.0,0.04305,3e-05,7.35251]
[1778784609543,37.97,81514.88,0.0,0.04266,3e-05,7.29705]
[1778784611754,37.97,81507.45,0.0,0.04244,3e-05,7.26567]
[1778784612559,37.97,81505.96,0.0,0.04239,3e-05,7.2594]
[1778784616586,37.97,81496.17,0.0,0.0421,3e-05,7.21853]
[1778784621621,37.97,81495.67,0.0,0.04209,3e-05,7.21664]
[1778784626657,37.97,81495.23,0.0,0.04208,3e-05,7.21501]
[1778784631694,37.97,81501.81,0.0,0.04226,3e-05,7.23976]
[1778784636728,37.97,81496.58,0.0,0.0421,3e-05,7.21798]
[1778784641763,37.97,81496.59,0.0,0.04211,3e-05,7.21815]
[1778784646802,37.97,81493.29,0.0,0.04201,3e-05,7.20461]
[1778784651833,37.97,81488.55,0.0,0.04187,3e-05,7.18516]
[1778784656868,37.97,81489.35,0.0,0.0419,3e-05,7.18893]
[1778784661909,37.98,81486.31,0.0,0.04181,3e-05,7.17684]
[1778784663917,37.98,81474.73,0.0,0.04148,3e-05,7.12916]
[1778784668953,37.98,81470.08,0.0,0.04135,3e-05,7.11113]
[1778784673989,37.98,81470.76,0.0,0.04138,3e-05,7.11513]
[1778784675518,37.98,81480.79,0.0,0.04168,3e-05,7.15702]
[1778784681039,37.98,81482.4,0.0,0.04173,3e-05,7.16454]
[1778784686080,37.98,81482.52,0.0,0.04174,3e-05,7.16586]
[1778784691113,37.98,81485.42,0.0,0.04181,3e-05,7.17587]
[1778784696148,37.99,81487.62,0.0,0.04188,3e-05,7.18585]
[1778784702190,37.99,81485.72,0.0,0.04184,3e-05,7.17894]
[1778784707243,37.99,81484.27,0.0,0.0418,3e-05,7.17373]
[1778784712286,37.99,81477.55,0.0,0.04161,3e-05,7.14667]
[1778784717320,37.99,81471.19,0.0,0.04143,3e-05,7.12144]
[1778784722360,37.99,81465.44,0.0,0.04127,3e-05,7.09887]
[1778784727013,38.0,81467.75,0.0,0.04135,3e-05,7.10938]
[1778784727390,38.0,81473.43,0.0,0.04151,3e-05,7.13309]
[1778784728399,38.0,81494.87,0.0,0.04214,3e-05,7.22238]
[1778784729081,38.0,81494.87,0.0,0.04214,3e-05,7.22238]
[1778784729404,38.0,81510.8,0.0,0.04261,3e-05,7.2891]
[1778784734440,38.0,81513.77,0.0,0.0427,3e-05,7.30117]
[1778784739479,38.0,81511.37,0.0,0.04262,3e-05,7.29059]
[1778784746017,37.99,81510.66,0.0,0.0426,3e-05,7.28694]
[1778784752572,37.99,81508.79,0.0,0.04252,3e-05,7.27572]
[1778784757605,37.99,81511.02,0.0,0.04259,3e-05,7.28461]
[1778784762642,37.99,81511.52,0.0,0.0426,3e-05,7.28621]
[1778784767678,37.99,81511.89,0.0,0.0426,3e-05,7.28723]
[1778784772711,37.99,81520.36,0.0,0.04285,3e-05,7.32224]
[1778784777746,37.99,81523.0,0.0,0.04293,3e-05,7.33262]
[1778784782784,37.99,81515.15,0.0,0.04269,3e-05,7.29897]
[1778784786085,37.99,81508.47,0.0,0.04249,3e-05,7.27078]
[1778784786810,37.99,81494.99,0.0,0.04209,3e-05,7.21448]
[1778784787819,37.99,81494.99,0.0,0.04209,3e-05,7.21448]
[1778784788826,37.99,81486.29,0.0,0.04184,3e-05,7.17846]
[1778784794865,37.99,81480.39,0.0,0.04167,3e-05,7.15491]
[1778784799900,37.99,81479.73,0.0,0.04166,3e-05,7.153]
[1778784805056,37.99,81481.58,0.0,0.04172,3e-05,7.16138]
[1778784805070,37.99,81498.73,0.0,0.04222,3e-05,7.23297]
[1778784806824,37.99,81498.73,0.0,0.04222,3e-05,7.23297]
[1778784806833,37.99,81506.61,0.0,0.04246,3e-05,7.26668]
[1778784809865,37.99,81512.27,0.0,0.04263,3e-05,7.29041]
[1778784809983,37.99,81507.46,0.0,0.04249,3e-05,7.27024]
[1778784811018,37.99,81473.28,0.0,0.04147,3e-05,7.12505]
[1778784812223,37.99,81473.28,0.0,0.04147,3e-05,7.12505]
[1778784812324,37.99,81406.22,0.0,0.03955,3e-05,6.85144]
[1778784818034,38.0,81407.67,0.0,0.03963,3e-05,6.86171]
[1778784820048,38.0,81417.81,0.0,0.03992,3e-05,6.90394]
[1778784825083,38.01,81421.99,0.0,0.04005,3e-05,6.92319]
[1778784830126,38.01,81414.93,0.0,0.03988,3e-05,6.89748]
[1778784835156,38.02,81420.29,0.0,0.04005,3e-05,6.92211]
[1778784840191,38.02,81417.16,0.0,0.03998,3e-05,6.91222]
[1778784842205,38.03,81406.1,0.0,0.03968,3e-05,6.86864]
[1778784844220,38.03,81418.74,0.0,0.04004,3e-05,6.92149]
[1778784849254,38.03,81421.12,0.0,0.04013,3e-05,6.93329]
[1778784855295,38.04,81431.84,0.0,0.04045,3e-05,6.97973]
[1778784860331,38.04,81437.74,0.0,0.04063,3e-05,7.00586]
[1778784865369,38.05,81440.43,0.0,0.04073,3e-05,7.01926]
[1778784870401,38.05,81442.8,0.0,0.04081,3e-05,7.03049]
[1778784875436,38.05,81443.28,0.0,0.04082,3e-05,7.03184]
[1778784881478,38.06,81441.29,0.0,0.04078,3e-05,7.0259]
[1778784886513,38.06,81442.79,0.0,0.04084,3e-05,7.0339]
[1778784891548,38.06,81437.37,0.0,0.04069,3e-05,7.01358]
[1778784896584,38.07,81430.39,0.0,0.04051,3e-05,6.98714]
[1778784901619,38.07,81429.12,0.0,0.04049,3e-05,6.9846]
[1778784906658,38.07,81431.18,0.0,0.04057,3e-05,6.99508]
[1778784910436,38.08,81435.93,0.0,0.04071,3e-05,7.01524]
[1778784910698,38.08,81436.77,0.0,0.04073,3e-05,7.01868]
[1778784911699,38.08,81457.89,0.0,0.04135,3e-05,7.10635]
[1778784912622,38.08,81457.89,0.0,0.04135,3e-05,7.10635]
[1778784912723,38.08,81461.52,0.0,0.04145,3e-05,7.12153]
[1778784917733,38.08,81464.98,0.0,0.04156,3e-05,7.1368]
[1778784922769,38.08,81466.58,0.0,0.04161,3e-05,7.14412]
[1778784927804,38.08,81467.13,0.0,0.04163,3e-05,7.14718]
[1778784932840,38.08,81468.32,0.0,0.04166,3e-05,7.1501]
[1778784934853,38.08,81478.67,0.0,0.04196,3e-05,7.19317]
[1778784939889,38.08,81476.16,0.0,0.04189,3e-05,7.18311]
[1778784943916,38.08,81486.44,0.0,0.04219,3e-05,7.22607]
[1778784947946,38.08,81499.25,0.0,0.04257,3e-05,7.27945]
[1778784952985,38.08,81500.76,0.0,0.04261,3e-05,7.28548]
[1778784958021,38.08,81507.12,0.0,0.0428,3e-05,7.3117]
[1778784963056,38.08,81508.05,0.0,0.04282,3e-05,7.31501]
[1778784968092,38.08,81500.96,0.0,0.04261,3e-05,7.28479]
[1778784973127,38.08,81503.27,0.0,0.04268,3e-05,7.29404]
[1778784978163,38.08,81507.06,0.0,0.04278,3e-05,7.30948]
[1778784983200,38.08,81510.78,0.0,0.04289,3e-05,7.3243]
[1778784985213,38.08,81521.95,0.0,0.04322,3e-05,7.37091]
[1778784990248,38.08,81522.32,0.0,0.04322,3e-05,7.37121]
[1778784995283,38.07,81521.51,0.0,0.04317,3e-05,7.36377]
[1778785000318,38.07,81521.6,0.0,0.04317,3e-05,7.36328]
[1778785004347,38.07,81532.23,0.0,0.04348,3e-05,7.40734]
[1778785009381,38.07,81530.49,0.0,0.04342,3e-05,7.39857]
[1778785015422,38.06,81528.22,0.0,0.04334,3e-05,7.38705]
[1778785020462,38.06,81532.87,0.0,0.04347,3e-05,7.40559]
[1778785025496,38.06,81532.12,0.0,0.04343,3e-05,7.4006]
[1778785030532,38.06,81533.96,0.0,0.04348,3e-05,7.40724]
[1778785035568,38.05,81537.11,0.0,0.04356,3e-05,7.41897]
[1778785038088,38.05,81547.73,0.0,0.04388,3e-05,7.46312]
[1778785041364,38.05,81548.92,0.0,0.04391,3e-05,7.46706]
[1778785041611,38.05,81553.02,0.0,0.04403,3e-05,7.48414]
[1778785042619,38.05,81570.24,0.0,0.04455,3e-05,7.55742]
[1778785043326,38.05,81570.24,0.0,0.04455,3e-05,7.55742]
[1778785043631,38.05,81572.47,0.0,0.04462,3e-05,7.56645]
[1778785048661,38.04,81601.32,0.0,0.04549,3e-05,7.68808]
[1778785053695,38.04,81607.28,0.0,0.04563,3e-05,7.70713]
[1778785058730,38.03,81606.01,0.0,0.04556,3e-05,7.69772]
[1778785063765,38.02,81605.54,0.0,0.04552,3e-05,7.69108]
[1778785068804,38.02,81606.26,0.0,0.04551,3e-05,7.6904]
[1778785073834,38.01,81609.47,0.0,0.04559,3e-05,7.70129]
[1778785078871,38.0,81607.42,0.0,0.0455,3e-05,7.68856]
[1778785080888,38.0,81592.29,0.0,0.04501,3e-05,7.62151]
[1778785085924,37.99,81593.65,0.0,0.04499,3e-05,7.61829]
[1778785090958,37.97,81589.16,0.0,0.04478,3e-05,7.58996]
[1778785095993,37.97,81583.38,0.0,0.04458,3e-05,7.56201]
[1778785100022,37.96,81573.4,0.0,0.04426,3e-05,7.51694]
[1778785105063,37.96,81572.71,0.0,0.04422,3e-05,7.51156]
[1778785110092,37.95,81572.84,0.0,0.04421,3e-05,7.50982]
[1778785113112,37.95,81563.49,0.0,0.0439,3e-05,7.46559]
[1778785118156,37.95,81562.2,0.0,0.04385,3e-05,7.45834]
[1778785123183,37.95,81558.37,0.0,0.04372,3e-05,7.44045]
[1778785128217,37.94,81556.4,0.0,0.04365,3e-05,7.43064]
[1778785133252,37.94,81557.71,0.0,0.04368,3e-05,7.43492]
[1778785138815,37.94,81561.62,0.0,0.04379,3e-05,7.45005]
[1778785144329,37.94,81557.03,0.0,0.04364,3e-05,7.42912]
[1778785148898,37.94,81546.37,0.0,0.04331,3e-05,7.38281]
[1778785154403,37.93,81548.85,0.0,0.04337,3e-05,7.39215]
[1778785158967,37.93,81562.13,0.0,0.04377,3e-05,7.44763]
[1778785165477,37.93,81565.49,0.0,0.04385,3e-05,7.45983]
[1778785170512,37.93,81568.43,0.0,0.04393,3e-05,7.4709]
[1778785175546,37.92,81570.14,0.0,0.04396,3e-05,7.47383]
[1778785179108,37.92,81556.97,0.0,0.04355,3e-05,7.41687]
[1778785184617,37.92,81553.86,0.0,0.04345,3e-05,7.40253]
[1778785189653,37.92,81552.37,0.0,0.0434,3e-05,7.39532]
[1778785194685,37.92,81551.27,0.0,0.04336,3e-05,7.38988]
[1778785199723,37.92,81546.54,0.0,0.04321,3e-05,7.36915]
[1778785204755,37.91,81550.81,0.0,0.04334,3e-05,7.38659]
[1778785209322,37.91,81528.76,0.0,0.04267,3e-05,7.29247]
[1778785214831,37.91,81531.34,0.0,0.04273,3e-05,7.30183]
[1778785219861,37.91,81534.34,0.0,0.04281,3e-05,7.3131]
[1778785224897,37.91,81537.03,0.0,0.04288,3e-05,7.32297]
[1778785229934,37.9,81533.64,0.0,0.04277,3e-05,7.30716]
[1778785235973,37.9,81534.92,0.0,0.04278,3e-05,7.3079]
[1778785241009,37.9,81530.51,0.0,0.04264,3e-05,7.28779]
[1778785247052,37.89,81533.18,0.0,0.0427,3e-05,7.29718]
[1778785250073,37.89,81544.77,0.0,0.04304,3e-05,7.34508]
[1778785255108,37.89,81541.46,0.0,0.04293,3e-05,7.32903]
[1778785260143,37.89,81537.44,0.0,0.0428,3e-05,7.31011]
[1778785265178,37.88,81534.29,0.0,0.04269,3e-05,7.29491]
[1778785270214,37.88,81533.34,0.0,0.04265,3e-05,7.28903]
[1778785272314,37.88,81532.9,0.0,0.04263,3e-05,7.2868]
[1778785272410,37.88,81551.86,0.0,0.0432,3e-05,7.36657]
[1778785274389,37.88,81553.35,0.0,0.04324,3e-05,7.37251]
[1778785274244,37.88,81578.81,0.0,0.04401,3e-05,7.48058]
[1778785275252,37.87,81598.77,0.0,0.04462,3e-05,7.56576]
[1778785279280,37.87,81611.95,0.0,0.045,3e-05,7.61946]
[1778785283308,37.86,81622.73,0.0,0.04531,3e-05,7.66269]
[1778785288343,37.86,81630.34,0.0,0.04551,3e-05,7.69109]
[1778785293379,37.85,81630.98,0.0,0.04548,3e-05,7.68596]
[1778785295392,37.84,81641.74,0.0,0.04581,3e-05,7.73103]
[1778785300427,37.83,81636.31,0.0,0.0456,3e-05,7.70206]
[1778785306469,37.82,81635.99,0.0,0.04554,3e-05,7.6947]
[1778785311505,37.82,81635.14,0.0,0.04548,3e-05,7.68613]
[1778785314526,37.81,81613.42,0.0,0.04478,3e-05,7.58884]
[1778785320121,37.8,81619.95,0.0,0.04495,3e-05,7.61231]
[1778785322588,37.8,81632.45,0.0,0.04532,3e-05,7.66412]
[1778785327617,37.79,81640.84,0.0,0.04555,3e-05,7.69604]
[1778785332660,37.78,81650.82,0.0,0.04583,3e-05,7.73487]
[1778785334671,37.78,81640.45,0.0,0.04549,3e-05,7.68757]
[1778785340264,37.77,81630.54,0.0,0.04515,3e-05,7.64014]
[1778785344748,37.77,81619.23,0.0,0.04476,3e-05,7.58712]
[1778785350334,37.76,81614.21,0.0,0.04458,3e-05,7.56197]
[1778785355825,37.75,81619.51,0.0,0.0447,3e-05,7.57792]
[1778785357838,37.75,81633.34,0.0,0.04512,3e-05,7.63651]
[1778785360404,37.75,81644.74,0.0,0.04547,3e-05,7.6846]
[1778785365895,37.74,81652.59,0.0,0.04568,3e-05,7.7138]
[1778785370929,37.73,81654.37,0.0,0.0457,3e-05,7.71694]
[1778785375965,37.72,81652.85,0.0,0.04562,3e-05,7.70564]
[1778785379997,37.72,81668.25,0.0,0.04608,3e-05,7.76968]
[1778785385031,37.71,81657.06,0.0,0.04569,3e-05,7.7155]
[1778785391073,37.7,81657.53,0.0,0.04566,3e-05,7.71212]
[1778785396109,37.69,81651.25,0.0,0.04543,3e-05,7.68023]
[1778785401144,37.69,81651.98,0.0,0.04542,3e-05,7.67925]
[1778785403158,37.68,81635.64,0.0,0.0449,3e-05,7.60629]
[1778785408196,37.68,81634.37,0.0,0.04483,3e-05,7.59726]
[1778785413231,37.67,81635.56,0.0,0.04483,3e-05,7.59611]
[1778785418267,37.67,81635.22,0.0,0.0448,3e-05,7.59134]
[1778785423301,37.66,81636.62,0.0,0.04482,3e-05,7.5942]
[1778785428336,37.66,81635.68,0.0,0.04476,3e-05,7.58696]
[1778785433371,37.65,81636.86,0.0,0.04478,3e-05,7.58901]
[1778785438408,37.64,81642.14,0.0,0.04492,3e-05,7.60898]
[1778785441428,37.64,81652.13,0.0,0.04522,3e-05,7.65063]
[1778785444449,37.64,81666.35,0.0,0.04565,3e-05,7.71083]
[1778785449483,37.63,81657.9,0.0,0.04536,3e-05,7.66973]
[1778785454544,37.63,81656.89,0.0,0.0453,3e-05,7.66164]
[1778785459579,37.62,81658.81,0.0,0.04533,3e-05,7.66643]
[1778785464614,37.61,81660.02,0.0,0.04534,3e-05,7.66814]
[1778785469650,37.61,81661.18,0.0,0.04535,3e-05,7.66972]
[1778785474684,37.6,81662.25,0.0,0.04535,3e-05,7.66802]
[1778785479724,37.6,81663.19,0.0,0.04535,3e-05,7.66869]
[1778785481277,37.59,81649.64,0.0,0.04491,3e-05,7.60811]
[1778785486771,37.59,81644.87,0.0,0.04474,3e-05,7.58391]
[1778785491806,37.58,81635.68,0.0,0.04443,3e-05,7.54137]
[1778785496841,37.58,81633.09,0.0,0.04434,3e-05,7.52768]
[1778785501419,37.58,81623.25,0.0,0.04402,3e-05,7.48332]
[1778785506912,37.57,81629.81,0.0,0.0442,3e-05,7.50898]
[1778785511948,37.57,81637.81,0.0,0.04443,3e-05,7.54104]
[1778785513962,37.57,81648.13,0.0,0.04474,3e-05,7.58477]
[1778785518998,37.56,81652.6,0.0,0.04486,3e-05,7.60118]
[1778785524382,37.56,81651.39,0.0,0.0448,3e-05,7.59339]
[1778785530073,37.55,81651.12,0.0,0.04477,3e-05,7.58798]
[1778785534103,37.54,81667.42,0.0,0.04524,3e-05,7.65387]
[1778785539136,37.54,81668.25,0.0,0.04524,3e-05,7.65381]
[1778785544179,37.53,81663.93,0.0,0.04508,3e-05,7.63112]
[1778785549214,37.53,81654.92,0.0,0.04477,3e-05,7.5883]
[1778785554249,37.52,81653.59,0.0,0.04471,3e-05,7.57927]
[1778785559284,37.52,81655.24,0.0,0.04473,3e-05,7.5833]
[1778785564319,37.51,81661.39,0.0,0.0449,3e-05,7.60702]
[1778785569354,37.5,81664.93,0.0,0.04499,3e-05,7.61924]
[1778785574545,37.5,81664.81,0.0,0.04497,3e-05,7.61609]
[1778785574640,37.5,81652.83,0.0,0.04459,3e-05,7.56312]
[1778785576557,37.5,81652.83,0.0,0.04458,3e-05,7.56251]
[1778785576658,37.5,81642.86,0.0,0.04427,3e-05,7.51858]
[1778785582445,37.49,81634.33,0.0,0.04398,3e-05,7.47875]
[1778785587480,37.49,81633.89,0.0,0.04395,3e-05,7.47466]
[1778785592515,37.49,81639.6,0.0,0.0441,3e-05,7.49427]
[1778785597550,37.48,81638.1,0.0,0.04403,3e-05,7.48536]
[1778785598898,37.48,81639.77,0.0,0.04408,3e-05,7.49212]
[1778785599565,37.48,81656.7,0.0,0.04461,3e-05,7.56524]
[1778785599930,37.48,81656.7,0.0,0.04461,3e-05,7.56524]
[1778785600571,37.48,81660.19,0.0,0.04471,3e-05,7.57987]
[1778785605614,37.47,81658.63,0.0,0.04464,3e-05,7.5699]
[1778785610643,37.47,81654.42,0.0,0.04448,3e-05,7.54838]
[1778785615678,37.46,81653.7,0.0,0.04444,3e-05,7.54207]
[1778785620712,37.46,81646.22,0.0,0.04418,3e-05,7.50648]
[1778785625749,37.45,81634.19,0.0,0.04379,3e-05,7.45151]
[1778785630784,37.45,81632.95,0.0,0.04373,3e-05,7.4437]
[1778785635819,37.44,81632.76,0.0,0.04371,3e-05,7.44054]
[1778785640874,37.44,81633.02,0.0,0.0437,3e-05,7.43941]
[1778785645909,37.44,81628.24,0.0,0.04354,3e-05,7.41665]
[1778785650944,37.43,81629.21,0.0,0.04355,3e-05,7.41857]
[1778785655979,37.43,81624.98,0.0,0.0434,3e-05,7.39575]
[1778785661015,37.43,81622.55,0.0,0.04331,3e-05,7.38378]
[1778785666050,37.43,81619.14,0.0,0.0432,3e-05,7.36773]
[1778785668065,37.42,81608.01,0.0,0.04286,3e-05,7.31968]
[1778785673100,37.42,81601.14,0.0,0.04264,3e-05,7.28962]
[1778785678134,37.42,81602.56,0.0,0.04268,3e-05,7.29524]
[1778785683169,37.42,81598.63,0.0,0.04256,3e-05,7.27816]
[1778785688204,37.42,81591.91,0.0,0.04236,3e-05,7.24952]
[1778785691225,37.42,81581.22,0.0,0.04204,3e-05,7.20429]
[1778785695255,37.42,81571.29,0.0,0.04174,3e-05,7.1626]
[1778785700289,37.42,81596.0,0.0,0.04249,3e-05,7.26761]
[1778785705323,37.42,81589.14,0.0,0.04228,3e-05,7.23812]
[1778785710359,37.42,81594.65,0.0,0.04244,3e-05,7.26126]
[1778785715394,37.42,81606.39,0.0,0.04278,3e-05,7.3078]
[1778785720429,37.42,81609.38,0.0,0.04286,3e-05,7.31973]
[1778785725464,37.42,81614.11,0.0,0.043,3e-05,7.33915]
[1778785730502,37.42,81617.15,0.0,0.04308,3e-05,7.35135]
[1778785735538,37.42,81621.01,0.0,0.0432,3e-05,7.36711]
[1778785740573,37.41,81626.68,0.0,0.04336,3e-05,7.39049]
[1778785745609,37.41,81626.17,0.0,0.04334,3e-05,7.38727]
[1778785750643,37.41,81626.4,0.0,0.04334,3e-05,7.38725]
[1778785755677,37.41,81632.3,0.0,0.04351,3e-05,7.41161]
[1778785759705,37.41,81622.18,0.0,0.0432,3e-05,7.3672]
[1778785761719,37.41,81611.27,0.0,0.04286,3e-05,7.32015]
[1778785766755,37.41,81610.48,0.0,0.04283,3e-05,7.31627]
[1778785771790,37.41,81601.19,0.0,0.04253,3e-05,7.27332]
[1778785776826,37.41,81594.95,0.0,0.04235,3e-05,7.24667]
[1778785781861,37.41,81588.44,0.0,0.04215,3e-05,7.21903]
[1778785786896,37.41,81584.26,0.0,0.04203,3e-05,7.20136]
[1778785791934,37.41,81577.83,0.0,0.04184,3e-05,7.17438]
[1778785796967,37.41,81571.7,0.0,0.04166,3e-05,7.14889]
[1778785802002,37.41,81579.54,0.0,0.04189,3e-05,7.18219]
[1778785807043,37.41,81576.69,0.0,0.04181,3e-05,7.17028]
[1778785813611,37.41,81576.23,0.0,0.04179,3e-05,7.16856]
[1778785817112,37.41,81587.59,0.0,0.04213,3e-05,7.21659]
[1778785822148,37.41,81585.7,0.0,0.04208,3e-05,7.20837]
[1778785827188,37.41,81588.75,0.0,0.04217,3e-05,7.22113]
[1778785832221,37.41,81586.92,0.0,0.04209,3e-05,7.2103]
[1778785837255,37.41,81586.81,0.0,0.04209,3e-05,7.20967]
[1778785842308,37.41,81588.45,0.0,0.04214,3e-05,7.21645]
[1778785847328,37.41,81587.34,0.0,0.0421,3e-05,7.21165]
[1778785852362,37.41,81588.74,0.0,0.04214,3e-05,7.21753]
[1778785857398,37.41,81582.27,0.0,0.04195,3e-05,7.19028]
[1778785862433,37.41,81580.92,0.0,0.04191,3e-05,7.18498]
[1778785867470,37.41,81591.56,0.0,0.04223,3e-05,7.23027]
[1778785872502,37.41,81591.42,0.0,0.04223,3e-05,7.22982]
[1778785877537,37.41,81591.66,0.0,0.04224,3e-05,7.23099]
[1778785882572,37.41,81590.71,0.0,0.04221,3e-05,7.22713]
[1778785887607,37.41,81589.55,0.0,0.04218,3e-05,7.22243]
[1778785892646,37.41,81597.68,0.0,0.04241,3e-05,7.25422]
[1778785897677,37.41,81603.99,0.0,0.0426,3e-05,7.28108]
[1778785902712,37.41,81601.1,0.0,0.04251,3e-05,7.26861]
[1778785907749,37.41,81600.32,0.0,0.04249,3e-05,7.26515]
[1778785912783,37.41,81598.44,0.0,0.04243,3e-05,7.25699]
[1778785917821,37.41,81597.82,0.0,0.04241,3e-05,7.25417]
[1778785922853,37.41,81597.18,0.0,0.04239,3e-05,7.25127]
[1778785927888,37.41,81592.01,0.0,0.04223,3e-05,7.22918]
[1778785932923,37.41,81585.85,0.0,0.04205,3e-05,7.2031]
[1778785934111,37.41,81585.85,0.0,0.04205,3e-05,7.2031]
[1778785934142,37.41,81569.77,0.0,0.04157,3e-05,7.13529]
[1778785935132,37.41,81569.77,0.0,0.04157,3e-05,7.13529]
[1778785935945,37.41,81566.89,0.0,0.04149,3e-05,7.12335]
[1778785938304,37.41,81570.1,0.0,0.04158,3e-05,7.13713]
[1778785938405,37.41,81569.1,0.0,0.04155,3e-05,7.13305]
[1778785942999,37.41,81589.5,0.0,0.04216,3e-05,7.21965]
[1778785945842,37.41,81592.82,0.0,0.04226,3e-05,7.23369]
[1778785945856,37.41,81592.82,0.0,0.04226,3e-05,7.23369]
[1778785946871,37.41,81592.03,0.0,0.04224,3e-05,7.2303]
[1778785952064,37.41,81590.55,0.0,0.04218,3e-05,7.221]
[1778785954076,37.41,81574.62,0.0,0.0417,3e-05,7.15366]
[1778785954553,37.41,81574.62,0.0,0.0417,3e-05,7.15366]
[1778785961125,37.41,81576.55,0.0,0.04176,3e-05,7.16224]
[1778785964595,37.41,81578.57,0.0,0.04183,3e-05,7.1709]
[1778785970188,37.41,81570.62,0.0,0.04159,3e-05,7.13767]
[1778785974532,37.41,81569.04,0.0,0.04155,3e-05,7.13129]
[1778785980266,37.41,81567.12,0.0,0.04149,3e-05,7.12364]
[1778785985298,37.41,81564.02,0.0,0.0414,3e-05,7.1109]
[1778785990331,37.41,81562.71,0.0,0.04137,3e-05,7.10567]
[1778785995364,37.41,81561.19,0.0,0.04132,3e-05,7.09953]
[1778786000399,37.41,81559.69,0.0,0.04128,3e-05,7.09345]
[1778786004945,37.41,81546.36,0.0,0.04089,3e-05,7.038]
[1778786010474,37.41,81550.11,0.0,0.04101,3e-05,7.05444]
[1778786014431,37.41,81548.45,0.0,0.04094,3e-05,7.04495]
[1778786014582,37.41,81548.45,0.0,0.04094,3e-05,7.04495]
[1778786015029,37.42,81531.54,0.0,0.04046,3e-05,6.9753]
[1778786020551,37.42,81536.62,0.0,0.04061,3e-05,6.99729]
[1778786024613,37.42,81538.91,0.0,0.04068,3e-05,7.00754]
[1778786030621,37.42,81538.82,0.0,0.04069,3e-05,7.00894]
[1778786035659,37.42,81538.07,0.0,0.04068,3e-05,7.00742]
[1778786040692,37.43,81538.64,0.0,0.04071,3e-05,7.01119]
[1778786046736,37.43,81544.06,0.0,0.04088,3e-05,7.03541]
[1778786051774,37.43,81538.72,0.0,0.04073,3e-05,7.01446]
[1778786053785,37.43,81527.62,0.0,0.04041,3e-05,6.96902]
[1778786058822,37.44,81520.46,0.0,0.04022,3e-05,6.94129]
[1778786063862,37.44,81512.99,0.0,0.04002,3e-05,6.91253]
[1778786068895,37.44,81502.93,0.0,0.03975,3e-05,6.87353]
[1778786072926,37.45,81516.52,0.0,0.04014,3e-05,6.92864]
[1778786077958,37.45,81506.56,0.0,0.03987,3e-05,6.88974]
[1778786082994,37.45,81503.23,0.0,0.03979,3e-05,6.87835]
[1778786089035,37.46,81501.87,0.0,0.03977,3e-05,6.8756]
[1778786094070,37.46,81501.52,0.0,0.03978,3e-05,6.87651]
[1778786099105,37.47,81496.04,0.0,0.03964,3e-05,6.85639]
[1778786103133,37.47,81479.09,0.0,0.03917,3e-05,6.78922]
[1778786104605,37.47,81478.55,0.0,0.03916,3e-05,6.78761]
[1778786106640,37.47,81474.18,0.0,0.03904,3e-05,6.77105]
[1778786112196,37.48,81474.78,0.0,0.03909,3e-05,6.77715]
[1778786117232,37.49,81472.47,0.0,0.03904,3e-05,6.7709]
[1778786122266,37.49,81471.45,0.0,0.03904,3e-05,6.76995]
[1778786124574,37.49,81471.66,0.0,0.03905,3e-05,6.7721]
[1778786130322,37.5,81478.58,0.0,0.03927,3e-05,6.80398]
[1778786134653,37.5,81482.57,0.0,0.03939,3e-05,6.81982]
[1778786140418,37.51,81480.55,0.0,0.03936,3e-05,6.81509]
[1778786140905,37.51,81480.55,0.0,0.03936,3e-05,6.81509]
[1778786140981,37.51,81480.55,0.0,0.03936,3e-05,6.81509]
[1778786141450,37.51,81471.46,0.0,0.03911,3e-05,6.77938]
[1778786142416,37.51,81460.59,0.0,0.03881,3e-05,6.73611]
[1778786143768,37.51,81452.66,0.0,0.03859,3e-05,6.70414]
[1778786144432,37.53,81453.26,0.0,0.03866,3e-05,6.71411]
[1778786148459,37.56,81465.82,0.0,0.03912,3e-05,6.78081]
[1778786153639,37.56,81462.64,0.0,0.03905,3e-05,6.77043]
[1778786153716,37.56,81462.64,0.0,0.03905,3e-05,6.77043]
[1778786153730,37.56,81460.34,0.0,0.03899,3e-05,6.76178]
[1778786159537,37.57,81462.43,0.0,0.03908,3e-05,6.77427]
[1778786164575,37.57,81471.01,0.0,0.03934,3e-05,6.81226]
[1778786169607,37.58,81477.97,0.0,0.03956,3e-05,6.84354]
[1778786174643,37.58,81486.5,0.0,0.03982,3e-05,6.881]
[1778786177665,37.59,81476.04,0.0,0.03953,3e-05,6.83983]
[1778786182698,37.59,81474.38,0.0,0.03951,3e-05,6.83593]
[1778786187734,37.6,81463.14,0.0,0.03921,3e-05,6.79319]
[1778786192768,37.6,81467.43,0.0,0.03934,3e-05,6.81099]
[1778786197803,37.61,81464.91,0.0,0.03929,3e-05,6.80389]
[1778786202861,37.61,81468.0,0.0,0.0394,3e-05,6.81964]
[1778786207896,37.62,81465.91,0.0,0.03937,3e-05,6.81493]
[1778786212933,37.62,81465.99,0.0,0.03939,3e-05,6.81839]
[1778786217966,37.63,81468.21,0.0,0.03948,3e-05,6.83048]
[1778786223001,37.64,81465.52,0.0,0.03942,3e-05,6.82257]
[1778786228036,37.64,81466.72,0.0,0.03948,3e-05,6.83044]
[1778786233071,37.65,81467.21,0.0,0.03951,3e-05,6.83539]
[1778786238106,37.65,81468.35,0.0,0.03957,3e-05,6.8429]
[1778786243141,37.66,81470.72,0.0,0.03965,3e-05,6.85533]
[1778786249185,37.66,81471.06,0.0,0.03968,3e-05,6.85988]
[1778786254218,37.67,81470.31,0.0,0.03967,3e-05,6.8566]
[1778786259253,37.67,81474.69,0.0,0.03981,3e-05,6.87699]
[1778786260260,37.67,81486.89,0.0,0.04016,3e-05,6.92734]
[1778786265295,37.67,81489.76,0.0,0.04026,3e-05,6.941]
[1778786270331,37.68,81490.12,0.0,0.04028,3e-05,6.94438]
[1778786275365,37.68,81487.48,0.0,0.04022,3e-05,6.9355]
[1778786280399,37.68,81486.81,0.0,0.04021,3e-05,6.93474]
[1778786282971,37.68,81487.0,0.0,0.04022,3e-05,6.93592]
[1778786283008,37.68,81487.0,0.0,0.04022,3e-05,6.93592]
[1778786283422,37.69,81486.99,0.0,0.04023,3e-05,6.93668]
[1778786284596,37.69,81486.99,0.0,0.04023,3e-05,6.93668]
[1778786285436,37.69,81502.87,0.0,0.04069,3e-05,7.00277]
[1778786286444,37.69,81522.65,0.0,0.04127,3e-05,7.085]
[1778786286654,37.69,81522.65,0.0,0.04127,3e-05,7.085]
[1778786287450,37.69,81529.62,0.0,0.04147,3e-05,7.1142]
[1778786289464,37.69,81540.86,0.0,0.04181,3e-05,7.16139]
[1778786292487,37.69,81556.1,0.0,0.04226,3e-05,7.2255]
[1778786294626,37.69,81559.92,0.0,0.04237,3e-05,7.24155]
[1778786295516,37.69,81578.15,0.0,0.04292,3e-05,7.31856]
[1778786296711,37.69,81587.42,0.0,0.0432,3e-05,7.35781]
[1778786297520,37.69,81599.84,0.0,0.04357,3e-05,7.4106]
[1778786299534,37.69,81584.3,0.0,0.0431,3e-05,7.34355]
[1778786302556,37.69,81572.75,0.0,0.04274,3e-05,7.2938]
[1778786307590,37.68,81581.48,0.0,0.043,3e-05,7.32983]
[1778786307932,37.68,81581.48,0.0,0.043,3e-05,7.32983]
[1778786308597,37.68,81583.72,0.0,0.04306,3e-05,7.33909]
[1778786311618,37.68,81562.21,0.0,0.0424,3e-05,7.24421]
[1778786316655,37.68,81558.91,0.0,0.04229,3e-05,7.2297]
[1778786321691,37.68,81560.37,0.0,0.04233,3e-05,7.23519]
[1778786324682,37.68,81560.23,0.0,0.04233,3e-05,7.23446]
[1778786332769,37.68,81547.89,0.0,0.04195,3e-05,7.18117]
[1778786335914,37.68,81544.48,0.0,0.04185,3e-05,7.16677]
[1778786336534,37.68,81544.48,0.0,0.04185,3e-05,7.16677]
[1778786336636,37.68,81554.53,0.0,0.04215,3e-05,7.20896]
[1778786337315,37.68,81577.48,0.0,0.04283,3e-05,7.30587]
[1778786338962,37.68,81576.6,0.0,0.0428,3e-05,7.3019]
[1778786339063,37.68,81579.25,0.0,0.04288,3e-05,7.31288]
[1778786340830,37.67,81589.91,0.0,0.0432,3e-05,7.35768]
[1778786343851,37.67,81578.58,0.0,0.04285,3e-05,7.30861]
[1778786345314,37.67,81578.58,0.0,0.04285,3e-05,7.30861]
[1778786345370,37.67,81578.58,0.0,0.04285,3e-05,7.30861]
[1778786345385,37.67,81577.78,0.0,0.04282,3e-05,7.30471]
[1778786349519,37.67,81574.56,0.0,0.04272,3e-05,7.29056]
[1778786351907,37.67,81559.83,0.0,0.04228,3e-05,7.22753]
[1778786357456,37.67,81558.37,0.0,0.04223,3e-05,7.22053]
[1778786361617,37.67,81558.07,0.0,0.04222,3e-05,7.21901]
[1778786361718,37.67,81560.24,0.0,0.04228,3e-05,7.22787]
[1778786367723,37.67,81561.4,0.0,0.04231,3e-05,7.23218]
[1778786370610,37.67,81562.55,0.0,0.04234,3e-05,7.2366]
[1778786372632,37.67,81563.97,0.0,0.04238,3e-05,7.2423]
[1778786372807,37.66,81564.9,0.0,0.04239,3e-05,7.24283]
[1778786372887,37.66,81564.9,0.0,0.04239,3e-05,7.24283]
[1778786372927,37.66,81564.9,0.0,0.04239,3e-05,7.24283]
[1778786373057,37.66,81564.9,0.0,0.04239,3e-05,7.24283]
[1778786374069,37.66,81582.44,0.0,0.04291,3e-05,7.31664]
[1778786375208,37.66,81582.44,0.0,0.04291,3e-05,7.31664]
[1778786375309,37.66,81571.37,0.0,0.04258,3e-05,7.2692]
[1778786377587,37.66,81571.37,0.0,0.04254,3e-05,7.26441]
[1778786377653,37.66,81571.37,0.0,0.04254,3e-05,7.26441]
[1778786377688,37.65,81569.32,0.0,0.04247,3e-05,7.25493]
[1778786383126,37.65,81573.31,0.0,0.04258,3e-05,7.26982]
[1778786386155,37.65,81559.8,0.0,0.04217,3e-05,7.21154]
[1778786388277,37.65,81556.79,0.0,0.04207,3e-05,7.1982]
[1778786388378,37.65,81556.79,0.0,0.04207,3e-05,7.19788]
[1778786394209,37.64,81557.44,0.0,0.04208,3e-05,7.19902]
[1778786399244,37.64,81565.6,0.0,0.04231,3e-05,7.23157]
[1778786404281,37.64,81563.33,0.0,0.04223,3e-05,7.22013]
[1778786407301,37.64,81579.76,0.0,0.04271,3e-05,7.28875]
[1778786412336,37.63,81581.02,0.0,0.04272,3e-05,7.29053]
[1778786415357,37.63,81566.17,0.0,0.04226,3e-05,7.22502]
[1778786421400,37.62,81564.82,0.0,0.04221,3e-05,7.21819]
[1778786427948,37.62,81563.95,0.0,0.04218,3e-05,7.21324]
[1778786433485,37.61,81563.91,0.0,0.04212,3e-05,7.20534]
[1778786438519,37.6,81563.97,0.0,0.04206,3e-05,7.19627]
[1778786443553,37.59,81574.8,0.0,0.04235,3e-05,7.23785]
[1778786448588,37.59,81565.75,0.0,0.04207,3e-05,7.19868]
[1778786453623,37.59,81562.59,0.0,0.04197,3e-05,7.18454]
[1778786458666,37.59,81565.23,0.0,0.04205,3e-05,7.19485]
[1778786463696,37.58,81572.57,0.0,0.04225,3e-05,7.2229]
[1778786465708,37.58,81559.93,0.0,0.04187,3e-05,7.16935]
[1778786468730,37.58,81545.87,0.0,0.04145,3e-05,7.11017]
[1778786473766,37.58,81543.76,0.0,0.04139,3e-05,7.10121]
[1778786478800,37.58,81541.77,0.0,0.04133,3e-05,7.0928]
[1778786483845,37.58,81548.18,0.0,0.04151,3e-05,7.1195]
[1778786488869,37.58,81550.68,0.0,0.04159,3e-05,7.12956]
[1778786493906,37.58,81552.28,0.0,0.04161,3e-05,7.13294]
[1778786498940,37.58,81556.38,0.0,0.04173,3e-05,7.14963]
[1778786503975,37.58,81547.63,0.0,0.04147,3e-05,7.11264]
[1778786509010,37.58,81547.69,0.0,0.04147,3e-05,7.11259]
[1778786514045,37.57,81549.93,0.0,0.04153,3e-05,7.12159]
[1778786519080,37.57,81558.46,0.0,0.04178,3e-05,7.15678]
[1778786523108,37.57,81548.26,0.0,0.04148,3e-05,7.11367]
[1778786528659,37.57,81551.06,0.0,0.04156,3e-05,7.12491]
[1778786534185,37.57,81547.94,0.0,0.04146,3e-05,7.11149]
[1778786539226,37.57,81551.28,0.0,0.04156,3e-05,7.12527]
[1778786544532,37.57,81552.25,0.0,0.04159,3e-05,7.12904]
[1778786544633,37.57,81552.53,0.0,0.04159,3e-05,7.13007]
[1778786550297,37.57,81550.97,0.0,0.04154,3e-05,7.1232]
[1778786554631,37.57,81551.2,0.0,0.04153,3e-05,7.12113]
[1778786554691,37.57,81550.65,0.0,0.04152,3e-05,7.11874]
[1778786556144,37.57,81550.65,0.0,0.04152,3e-05,7.11874]
[1778786556344,37.57,81550.0,0.0,0.0415,3e-05,7.11597]
[1778786558150,37.57,81554.63,0.0,0.04163,3e-05,7.13532]
[1778786558869,37.57,81556.63,0.0,0.04169,3e-05,7.14357]
[1778786564691,37.57,81558.63,0.0,0.04175,3e-05,7.15159]
[1778786564781,37.57,81559.76,0.0,0.04178,3e-05,7.15616]
[1778786570438,37.57,81560.28,0.0,0.04179,3e-05,7.15788]
[1778786575472,37.57,81559.98,0.0,0.04178,3e-05,7.1562]
[1778786580507,37.57,81559.32,0.0,0.04176,3e-05,7.15297]
[1778786585542,37.57,81557.79,0.0,0.04171,3e-05,7.14621]
[1778786590580,37.56,81546.0,0.0,0.04136,3e-05,7.0966]
[1778786595613,37.57,81546.45,0.0,0.04138,3e-05,7.09861]
[1778786600653,37.57,81547.65,0.0,0.04141,3e-05,7.1036]
[1778786605688,37.57,81543.3,0.0,0.04128,3e-05,7.08548]
[1778786611731,37.57,81544.02,0.0,0.04129,3e-05,7.08567]
[1778786615761,37.56,81533.25,0.0,0.04097,3e-05,7.04062]
[1778786620794,37.56,81527.72,0.0,0.04081,3e-05,7.01734]
[1778786624549,37.56,81527.71,0.0,0.04081,3e-05,7.01712]
[1778786624822,37.56,81528.22,0.0,0.04082,3e-05,7.01917]
[1778786629857,37.56,81529.08,0.0,0.04084,3e-05,7.0224]
[1778786634928,37.56,81530.21,0.0,0.04087,3e-05,7.02672]
[1778786639969,37.56,81529.62,0.0,0.04085,3e-05,7.02391]
[1778786641977,37.56,81517.38,0.0,0.0405,3e-05,6.97319]
[1778786647017,37.56,81520.02,0.0,0.04058,3e-05,6.98414]
[1778786647478,37.56,81520.02,0.0,0.04058,3e-05,6.98414]
[1778786647555,37.56,81520.02,0.0,0.04058,3e-05,6.98414]
[1778786649030,37.56,81506.89,0.0,0.0402,3e-05,6.93011]
[1778786649489,37.56,81506.89,0.0,0.0402,3e-05,6.93011]
[1778786650037,37.56,81507.83,0.0,0.04023,3e-05,6.93407]
[1778786653057,37.56,81519.66,0.0,0.04057,3e-05,6.98302]
[1778786658092,37.56,81520.64,0.0,0.0406,3e-05,6.98716]
[1778786660259,37.56,81518.79,0.0,0.04054,3e-05,6.97954]
[1778786660328,37.56,81518.79,0.0,0.04054,3e-05,6.97954]
[1778786661117,37.56,81503.14,0.0,0.04009,3e-05,6.91519]
[1778786662125,37.56,81492.65,0.0,0.03979,3e-05,6.8724]
[1778786664811,37.56,81492.65,0.0,0.0398,3e-05,6.87259]
[1778786664816,37.56,81490.76,0.0,0.03974,3e-05,6.86526]
[1778786665827,37.56,81490.76,0.0,0.03974,3e-05,6.86526]
[1778786665903,37.56,81488.37,0.0,0.03968,3e-05,6.85571]
[1778786669668,37.57,81487.22,0.0,0.03965,3e-05,6.85146]
[1778786669770,37.57,81487.22,0.0,0.03965,3e-05,6.85146]
[1778786669871,37.57,81487.18,0.0,0.03965,3e-05,6.85175]
[1778786674210,37.57,81474.0,0.0,0.03927,3e-05,6.79637]
[1778786676894,37.57,81474.94,0.0,0.0393,3e-05,6.80051]
[1778786676912,37.57,81475.7,0.0,0.03932,3e-05,6.80425]
[1778786682266,37.57,81461.09,0.0,0.03893,3e-05,6.74698]
[1778786684280,37.57,81451.21,0.0,0.03866,3e-05,6.7081]
[1778786689797,37.58,81440.47,0.0,0.03838,3e-05,6.66807]
[1778786694070,37.58,81439.53,0.0,0.03836,3e-05,6.66486]
[1778786694130,37.58,81439.93,0.0,0.03837,3e-05,6.66645]
[1778786694630,37.58,81439.93,0.0,0.03837,3e-05,6.66645]
[1778786694701,37.58,81422.86,0.0,0.0379,3e-05,6.59832]
[1778786696404,37.58,81422.86,0.0,0.0379,3e-05,6.59843]
[1778786696475,37.58,81417.12,0.0,0.03774,3e-05,6.57576]
[1778786702409,37.58,81410.36,0.0,0.03757,3e-05,6.54992]
[1778786705429,37.58,81406.12,0.0,0.03745,3e-05,6.53358]
[1778786706148,37.58,81406.12,0.0,0.03745,3e-05,6.53358]
[1778786705515,37.58,81405.83,0.0,0.03745,3e-05,6.53266]
[1778786706423,37.58,81405.83,0.0,0.03745,3e-05,6.53266]
[1778786706449,37.58,81405.83,0.0,0.03745,3e-05,6.53289]
[1778786709945,37.59,81388.07,0.0,0.03698,3e-05,6.46394]
[1778786715518,37.59,81384.35,0.0,0.03689,3e-05,6.45109]
[1778786718882,37.59,81384.04,0.0,0.03688,3e-05,6.45057]
[1778786719060,37.59,81384.04,0.0,0.03688,3e-05,6.45057]
[1778786719095,37.59,81379.76,0.0,0.03677,3e-05,6.43454]
[1778786720826,37.59,81370.83,0.0,0.03654,3e-05,6.40007]
[1778786720828,37.59,81371.93,0.0,0.03657,3e-05,6.40479]
[1778786725587,37.6,81382.62,0.0,0.03687,3e-05,6.44815]
[1778786728608,37.6,81396.55,0.0,0.03725,3e-05,6.50382]
[1778786730087,37.6,81411.99,0.0,0.03767,3e-05,6.56523]
[1778786730864,37.6,81411.99,0.0,0.03767,3e-05,6.56523]
[1778786730992,37.6,81411.99,0.0,0.03767,3e-05,6.56523]
[1778786731061,37.6,81410.88,0.0,0.03763,3e-05,6.55826]
[1778786736664,37.6,81402.18,0.0,0.0374,3e-05,6.52485]
[1778786740156,37.61,81418.75,0.0,0.03787,3e-05,6.59301]
[1778786742707,37.61,81429.3,0.0,0.03817,3e-05,6.63641]
[1778786747742,37.61,81430.08,0.0,0.03822,3e-05,6.64336]
[1778786753784,37.62,81427.87,0.0,0.03818,3e-05,6.6385]
[1778786758823,37.63,81429.0,0.0,0.03824,3e-05,6.64634]
[1778786763855,37.63,81434.18,0.0,0.03841,3e-05,6.67033]
[1778786768890,37.64,81438.09,0.0,0.03853,3e-05,6.689]
[1778786773926,37.64,81436.58,0.0,0.03851,3e-05,6.68596]
[1778786778960,37.65,81427.59,0.0,0.03829,3e-05,6.65327]
[1778786783995,37.66,81424.08,0.0,0.03822,3e-05,6.64262]
[1778786789031,37.66,81424.75,0.0,0.03826,3e-05,6.64868]
[1778786792052,37.67,81417.39,0.0,0.03805,3e-05,6.61867]
[1778786797088,37.67,81415.76,0.0,0.03804,3e-05,6.61582]
[1778786802122,37.68,81415.54,0.0,0.03806,3e-05,6.61857]
[1778786806150,37.68,81426.47,0.0,0.03838,3e-05,6.66491]
[1778786812193,37.69,81427.57,0.0,0.03843,3e-05,6.67314]
[1778786814207,37.69,81416.43,0.0,0.03814,3e-05,6.63008]
[1778786819241,37.7,81415.88,0.0,0.03815,3e-05,6.63139]
[1778786824276,37.7,81412.2,0.0,0.03807,3e-05,6.62012]
[1778786829311,37.71,81415.9,0.0,0.03819,3e-05,6.63816]
[1778786830495,37.71,81415.9,0.0,0.03819,3e-05,6.63816]
[1778786831132,37.71,81415.9,0.0,0.03819,3e-05,6.63816]
[1778786831199,37.71,81391.71,0.0,0.03754,3e-05,6.54296]
[1778786832336,37.71,81349.71,0.0,0.03642,3e-05,6.38062]
[1778786833342,37.72,81324.62,0.0,0.03577,3e-05,6.2845]
[1778786838376,37.72,81332.1,0.0,0.03598,3e-05,6.31553]
[1778786841618,37.72,81330.65,0.0,0.03595,3e-05,6.31164]
[1778786841706,37.72,81329.69,0.0,0.03593,3e-05,6.30851]
[1778786843413,37.73,81304.45,0.0,0.03528,3e-05,6.21323]
[1778786844420,37.73,81291.81,0.0,0.03496,3e-05,6.16526]
[1778786845833,37.73,81291.81,0.0,0.03496,3e-05,6.16526]
[1778786845946,37.73,81291.81,0.0,0.03496,3e-05,6.16526]
[1778786845952,37.73,81291.81,0.0,0.03496,3e-05,6.16526]
[1778786846029,37.73,81291.81,0.0,0.03496,3e-05,6.16526]
[1778786846047,37.73,81293.46,0.0,0.03501,3e-05,6.17307]
[1778786851122,37.73,81297.62,0.0,0.03513,3e-05,6.19044]
[1778786851228,37.73,81297.62,0.0,0.03513,3e-05,6.19044]
[1778786851329,37.74,81308.56,0.0,0.03543,3e-05,6.23344]
[1778786854489,37.74,81320.35,0.0,0.03574,3e-05,6.27933]
[1778786855497,37.74,81330.62,0.0,0.03601,3e-05,6.319]
[1778786858517,37.74,81342.52,0.0,0.03633,3e-05,6.36532]
[1778786861757,37.74,81344.47,0.0,0.03638,3e-05,6.37334]
[1778786861901,37.74,81344.47,0.0,0.03638,3e-05,6.37334]
[1778786862001,37.74,81349.97,0.0,0.03653,3e-05,6.39471]
[1778786867583,37.74,81356.71,0.0,0.03671,3e-05,6.4209]
[1778786872615,37.74,81354.07,0.0,0.03663,3e-05,6.41059]
[1778786877651,37.74,81351.05,0.0,0.03655,3e-05,6.39886]
[1778786882686,37.74,81346.99,0.0,0.03645,3e-05,6.38318]
[1778786887724,37.74,81348.3,0.0,0.03648,3e-05,6.38847]
[1778786890977,37.74,81344.74,0.0,0.03639,3e-05,6.37472]
[1778786891014,37.74,81332.33,0.0,0.03606,3e-05,6.32685]
[1778786893026,37.74,81332.33,0.0,0.03606,3e-05,6.32697]
[1778786893085,37.74,81343.15,0.0,0.03635,3e-05,6.36884]
[1778786898835,37.74,81341.14,0.0,0.0363,3e-05,6.36135]
[1778786903871,37.75,81330.1,0.0,0.03601,3e-05,6.31911]
[1778786908906,37.75,81327.6,0.0,0.03595,3e-05,6.31007]
[1778786913941,37.75,81324.77,0.0,0.03586,3e-05,6.29712]
[1778786918975,37.75,81313.78,0.0,0.03558,3e-05,6.25572]
[1778786924013,37.75,81317.08,0.0,0.03567,3e-05,6.26911]
[1778786929046,37.75,81314.98,0.0,0.03562,3e-05,6.26169]
[1778786934081,37.75,81320.83,0.0,0.03578,3e-05,6.28468]
[1778786939117,37.75,81312.29,0.0,0.03556,3e-05,6.25239]
[1778786944153,37.75,81305.61,0.0,0.03539,3e-05,6.22753]
[1778786946166,37.76,81324.46,0.0,0.03589,3e-05,6.3001]
[1778786951201,37.76,81317.55,0.0,0.03571,3e-05,6.27384]
[1778786956236,37.76,81315.12,0.0,0.03565,3e-05,6.26526]
[1778786961275,37.76,81310.88,0.0,0.03554,3e-05,6.24985]
[1778786966307,37.76,81309.26,0.0,0.03551,3e-05,6.24463]
[1778786971346,37.76,81303.13,0.0,0.03534,3e-05,6.21963]
[1778786976380,37.76,81302.43,0.0,0.03533,3e-05,6.2182]
[1778786980413,37.77,81313.96,0.0,0.03564,3e-05,6.26312]
[1778786985444,37.77,81312.29,0.0,0.0356,3e-05,6.2577]
[1778786990478,37.77,81311.57,0.0,0.03559,3e-05,6.25578]
[1778786995513,37.77,81309.39,0.0,0.03554,3e-05,6.24822]
[1778787000549,37.77,81300.77,0.0,0.03532,3e-05,6.21613]
[1778787005584,37.77,81307.35,0.0,0.0355,3e-05,6.2421]
[1778787010619,37.77,81304.76,0.0,0.03543,3e-05,6.23298]
[1778787015654,37.78,81306.9,0.0,0.03549,3e-05,6.24182]
[1778787020689,37.78,81304.18,0.0,0.03543,3e-05,6.23218]
[1778787021712,37.78,81304.18,0.0,0.03543,3e-05,6.23218]
[1778787021791,37.78,81304.18,0.0,0.03543,3e-05,6.23218]
[1778787022158,37.78,81292.96,0.0,0.03514,3e-05,6.18955]
[1778787023543,37.78,81292.96,0.0,0.03514,3e-05,6.18988]
[1778787023794,37.78,81292.96,0.0,0.03514,3e-05,6.18988]
[1778787023795,37.78,81282.92,0.0,0.03488,3e-05,6.15191]
[1778787027740,37.78,81296.62,0.0,0.03524,3e-05,6.2048]
[1778787032779,37.78,81301.48,0.0,0.03536,3e-05,6.22187]
[1778787037814,37.78,81305.39,0.0,0.03547,3e-05,6.2377]
[1778787042856,37.79,81306.38,0.0,0.0355,3e-05,6.24235]
[1778787047887,37.79,81303.56,0.0,0.03544,3e-05,6.23245]
[1778787052922,37.79,81303.38,0.0,0.03544,3e-05,6.23259]
[1778787057957,37.79,81305.44,0.0,0.0355,3e-05,6.24122]
[1778787059971,37.79,81315.66,0.0,0.03576,3e-05,6.28048]
[1778787063739,37.79,81318.99,0.0,0.03585,3e-05,6.29349]
[1778787063758,37.79,81318.99,0.0,0.03585,3e-05,6.29349]
[1778787064003,37.79,81322.54,0.0,0.03594,3e-05,6.30718]
[1778787065640,37.79,81331.77,0.0,0.03619,3e-05,6.34274]
[1778787065878,37.79,81331.77,0.0,0.03619,3e-05,6.34274]
[1778787066013,37.79,81334.02,0.0,0.03625,3e-05,6.35142]
[1778787071052,37.79,81345.24,0.0,0.03654,3e-05,6.3947]
[1778787076083,37.79,81354.37,0.0,0.03678,3e-05,6.42979]
[1778787081118,37.79,81349.65,0.0,0.03665,3e-05,6.41113]
[1778787086153,37.79,81353.82,0.0,0.03676,3e-05,6.42711]
[1778787090181,37.79,81364.87,0.0,0.03706,3e-05,6.4699]
[1778787095216,37.79,81363.89,0.0,0.03701,3e-05,6.46286]
[1778787100252,37.79,81362.57,0.0,0.03697,3e-05,6.45722]
[1778787105288,37.79,81361.6,0.0,0.03694,3e-05,6.45277]
[1778787110325,37.79,81363.23,0.0,0.03698,3e-05,6.45865]
[1778787115360,37.78,81363.91,0.0,0.037,3e-05,6.46079]
[1778787120395,37.78,81364.26,0.0,0.037,3e-05,6.46168]
[1778787125431,37.78,81362.96,0.0,0.03697,3e-05,6.45619]
[1778787130480,37.78,81373.28,0.0,0.03724,3e-05,6.49605]
[1778787133487,37.78,81387.43,0.0,0.03762,3e-05,6.55111]
[1778787134495,37.78,81398.27,0.0,0.03791,3e-05,6.59337]
[1778787139530,37.78,81404.07,0.0,0.03806,3e-05,6.61468]
[1778787142550,37.77,81415.9,0.0,0.03837,3e-05,6.66049]
[1778787147586,37.73,81424.12,0.0,0.03844,3e-05,6.67088]
[1778787148467,37.73,81424.12,0.0,0.03844,3e-05,6.67088]
[1778787148596,37.73,81424.68,0.0,0.03846,3e-05,6.67268]
[1778787153636,37.73,81424.78,0.0,0.03843,3e-05,6.66821]
[1778787158665,37.73,81423.9,0.0,0.03839,3e-05,6.66268]
[1778787163699,37.72,81424.45,0.0,0.03839,3e-05,6.66288]
[1778787168734,37.72,81426.21,0.0,0.03842,3e-05,6.66787]
[1778787173771,37.72,81425.61,0.0,0.03839,3e-05,6.66345]
[1778787178805,37.68,81433.54,0.0,0.03848,3e-05,6.6766]
[1778787183841,37.67,81424.69,0.0,0.03817,3e-05,6.63153]
[1778787187870,37.66,81414.03,0.0,0.03787,3e-05,6.58787]
[1778787193371,37.66,81424.21,0.0,0.03813,3e-05,6.62649]
[1778787198949,37.66,81418.99,0.0,0.03798,3e-05,6.60415]
[1778787203982,37.66,81414.47,0.0,0.03785,3e-05,6.58492]
[1778787209018,37.65,81418.38,0.0,0.03794,3e-05,6.5991]
[1778787214055,37.65,81419.13,0.0,0.03794,3e-05,6.5979]
[1778787219090,37.65,81426.81,0.0,0.03814,3e-05,6.62699]
[1778787224126,37.64,81433.92,0.0,0.03832,3e-05,6.6536]
[1778787228154,37.64,81435.43,0.0,0.03836,3e-05,6.65821]
[1778787229160,37.64,81434.74,0.0,0.03833,3e-05,6.65509]
[1778787234195,37.64,81428.99,0.0,0.03816,3e-05,6.63038]
[1778787239229,37.64,81427.47,0.0,0.03811,3e-05,6.6228]
[1778787244270,37.63,81427.51,0.0,0.0381,3e-05,6.6215]
[1778787249301,37.63,81424.24,0.0,0.038,3e-05,6.60707]
[1778787252322,37.63,81435.87,0.0,0.03831,3e-05,6.65236]
[1778787255343,37.63,81446.41,0.0,0.03859,3e-05,6.69277]
[1778787261387,37.62,81441.26,0.0,0.03842,3e-05,6.66783]
[1778787266420,37.61,81439.61,0.0,0.03835,3e-05,6.6582]
[1778787270448,37.61,81429.5,0.0,0.03806,3e-05,6.61559]
[1778787275483,37.6,81430.06,0.0,0.03804,3e-05,6.61244]
[1778787280519,37.6,81440.7,0.0,0.03831,3e-05,6.65212]
[1778787285553,37.59,81438.85,0.0,0.03824,3e-05,6.64174]
[1778787290588,37.59,81440.01,0.0,0.03825,3e-05,6.64338]
[1778787294580,37.59,81440.33,0.0,0.03826,3e-05,6.64442]
[1778787300658,37.59,81437.04,0.0,0.03818,3e-05,6.63264]
[1778787305694,37.59,81439.64,0.0,0.03826,3e-05,6.64398]
[1778787306021,37.59,81439.64,0.0,0.03826,3e-05,6.64398]
[1778787306096,37.59,81439.64,0.0,0.03826,3e-05,6.64398]
[1778787306702,37.59,81439.62,0.0,0.03826,3e-05,6.64409]
[1778787307096,37.59,81439.62,0.0,0.03826,3e-05,6.64409]
[1778787307442,37.59,81439.62,0.0,0.03826,3e-05,6.64409]
[1778787307443,37.59,81439.62,0.0,0.03826,3e-05,6.64409]
[1778787307798,37.59,81439.62,0.0,0.03826,3e-05,6.64409]
[1778787307708,37.59,81429.11,0.0,0.03797,3e-05,6.60241]
[1778787308714,37.59,81424.97,0.0,0.03786,3e-05,6.58622]
[1778787312164,37.6,81421.6,0.0,0.03777,3e-05,6.57373]
[1778787312269,37.6,81421.6,0.0,0.03777,3e-05,6.57373]
[1778787312742,37.6,81420.97,0.0,0.03776,3e-05,6.57154]
[1778787317846,37.6,81419.39,0.0,0.03773,3e-05,6.56684]
[1778787318149,37.6,81419.39,0.0,0.03773,3e-05,6.56684]
[1778787318173,37.6,81419.39,0.0,0.03773,3e-05,6.56684]
[1778787318796,37.6,81410.96,0.0,0.0375,3e-05,6.53347]
[1778787319797,37.6,81397.94,0.0,0.03715,3e-05,6.48298]
[1778787320376,37.6,81397.94,0.0,0.03715,3e-05,6.48298]
[1778787320809,37.6,81394.15,0.0,0.03705,3e-05,6.4681]
[1778787322574,37.6,81390.81,0.0,0.03696,3e-05,6.45548]
[1778787322879,37.6,81387.09,0.0,0.03686,3e-05,6.44142]
[1778787322884,37.6,81387.09,0.0,0.03686,3e-05,6.44142]
[1778787323191,37.6,81387.09,0.0,0.03686,3e-05,6.44142]
[1778787323829,37.6,81381.29,0.0,0.03671,3e-05,6.41929]
[1778787324658,37.6,81381.29,0.0,0.03671,3e-05,6.41929]
[1778787324759,37.6,81381.29,0.0,0.03671,3e-05,6.41929]
[1778787324860,37.6,81379.28,0.0,0.03666,3e-05,6.41202]
[1778787326152,37.61,81378.8,0.0,0.03669,3e-05,6.41602]
[1778787326852,37.62,81372.43,0.0,0.03652,3e-05,6.39178]
[1778787331885,37.63,81378.95,0.0,0.03674,3e-05,6.42308]
[1778787332079,37.63,81378.95,0.0,0.03674,3e-05,6.42308]
[1778787332180,37.63,81377.87,0.0,0.03672,3e-05,6.41944]
[1778787334614,37.63,81377.87,0.0,0.03672,3e-05,6.41944]
[1778787334715,37.63,81377.23,0.0,0.03671,3e-05,6.4181]
[1778787339944,37.64,81374.64,0.0,0.03667,3e-05,6.41182]
[1778787344531,37.65,81366.54,0.0,0.03647,3e-05,6.38345]
[1778787344632,37.65,81365.64,0.0,0.03646,3e-05,6.38076]
[1778787348352,37.65,81358.7,0.0,0.03629,3e-05,6.35636]
[1778787348433,37.65,81350.25,0.0,0.03607,3e-05,6.32454]
[1778787354576,37.66,81344.47,0.0,0.03595,3e-05,6.30692]
[1778787354676,37.66,81344.39,0.0,0.03596,3e-05,6.30756]
[1778787360083,37.67,81343.65,0.0,0.03597,3e-05,6.30943]
[1778787364898,37.68,81336.99,0.0,0.03581,3e-05,6.28533]
[1778787364582,37.68,81320.09,0.0,0.03538,3e-05,6.22228]
[1778787365118,37.68,81320.09,0.0,0.03538,3e-05,6.22318]
[1778787369372,37.68,81320.58,0.0,0.03541,3e-05,6.22772]
[1778787369471,37.69,81324.99,0.0,0.03554,3e-05,6.24543]
[1778787374651,37.69,81325.93,0.0,0.03559,3e-05,6.25326]
[1778787380226,37.7,81331.94,0.0,0.03578,3e-05,6.28108]
[1778787385263,37.71,81327.79,0.0,0.0357,3e-05,6.26899]
[1778787387484,37.71,81328.74,0.0,0.03573,3e-05,6.27339]
[1778787390183,37.71,81330.22,0.0,0.03577,3e-05,6.27975]
[1778787390299,37.71,81333.89,0.0,0.03587,3e-05,6.29379]
[1778787394638,37.71,81341.25,0.0,0.03604,3e-05,6.31918]
[1778787394704,37.71,81344.29,0.0,0.03612,3e-05,6.33079]
[1778787400368,37.71,81342.02,0.0,0.03606,3e-05,6.32135]
[1778787405403,37.71,81335.61,0.0,0.03589,3e-05,6.29632]
[1778787407417,37.71,81345.53,0.0,0.03615,3e-05,6.3344]
[1778787412452,37.71,81347.03,0.0,0.03618,3e-05,6.33961]
[1778787417674,37.71,81347.31,0.0,0.03619,3e-05,6.34023]
[1778787423530,37.71,81339.0,0.0,0.03596,3e-05,6.3075]
[1778787428566,37.71,81336.01,0.0,0.03588,3e-05,6.29579]
[1778787433601,37.71,81332.14,0.0,0.03578,3e-05,6.28091]
[1778787434609,37.71,81342.81,0.0,0.03607,3e-05,6.32273]
[1778787439642,37.71,81340.12,0.0,0.03602,3e-05,6.316]
[1778787445684,37.72,81342.15,0.0,0.03611,3e-05,6.32809]
[1778787449879,37.73,81341.61,0.0,0.03611,3e-05,6.32812]
[1778787449919,37.73,81341.61,0.0,0.03611,3e-05,6.32812]
[1778787449980,37.73,81342.15,0.0,0.03612,3e-05,6.3309]
[1778787455232,37.73,81335.0,0.0,0.03595,3e-05,6.30427]
[1778787455357,37.73,81335.0,0.0,0.03595,3e-05,6.30427]
[1778787455754,37.73,81334.58,0.0,0.03594,3e-05,6.30339]
[1778787460789,37.74,81330.85,0.0,0.03587,3e-05,6.29282]
[1778787465825,37.75,81330.51,0.0,0.03589,3e-05,6.2953]
[1778787470860,37.75,81327.83,0.0,0.03584,3e-05,6.28877]
[1778787475905,37.76,81328.86,0.0,0.0359,3e-05,6.2965]
[1778787480930,37.77,81329.61,0.0,0.03594,3e-05,6.30308]
[1778787485966,37.77,81333.35,0.0,0.03607,3e-05,6.32105]
[1778787491000,37.78,81340.43,0.0,0.03627,3e-05,6.35166]
[1778787494020,37.78,81353.33,0.0,0.03663,3e-05,6.40349]
[1778787499056,37.79,81354.88,0.0,0.03669,3e-05,6.41229]
[1778787504100,37.79,81346.1,0.0,0.03647,3e-05,6.37984]
[1778787509125,37.79,81340.41,0.0,0.03633,3e-05,6.35886]
[1778787514162,37.8,81341.64,0.0,0.03637,3e-05,6.36502]
[1778787519195,37.81,81341.22,0.0,0.0364,3e-05,6.36834]
[1778787524230,37.82,81341.03,0.0,0.03642,3e-05,6.37171]
[1778787529265,37.83,81344.72,0.0,0.03655,3e-05,6.39009]
[1778787534300,37.83,81341.74,0.0,0.03649,3e-05,6.38258]
[1778787539335,37.84,81347.99,0.0,0.03669,3e-05,6.41064]
[1778787544370,37.85,81347.26,0.0,0.03669,3e-05,6.41157]
[1778787549405,37.85,81344.21,0.0,0.03664,3e-05,6.40351]
[1778787554442,37.86,81345.95,0.0,0.03671,3e-05,6.41397]
[1778787559476,37.87,81345.02,0.0,0.03671,3e-05,6.41403]
[1778787563004,37.87,81344.16,0.0,0.0367,3e-05,6.41215]
[1778787563099,37.87,81344.16,0.0,0.0367,3e-05,6.41215]
[1778787563160,37.87,81331.64,0.0,0.03637,3e-05,6.36447]
[1778787564891,37.87,81331.64,0.0,0.03638,3e-05,6.36527]
[1778787564936,37.87,81331.64,0.0,0.03638,3e-05,6.36527]
[1778787564976,37.87,81331.88,0.0,0.03639,3e-05,6.367]
[1778787569916,37.88,81329.87,0.0,0.03636,3e-05,6.36241]
[1778787570017,37.88,81329.13,0.0,0.03635,3e-05,6.36035]
[1778787576078,37.89,81329.58,0.0,0.03638,3e-05,6.36411]
[1778787579615,37.89,81348.94,0.0,0.03691,3e-05,6.44216]
[1778787581629,37.9,81359.31,0.0,0.0372,3e-05,6.4838]
[1778787586664,37.9,81357.3,0.0,0.03716,3e-05,6.47883]
[1778787592091,37.91,81355.32,0.0,0.03712,3e-05,6.47291]
[1778787592709,37.91,81351.08,0.0,0.03702,3e-05,6.4571]
[1778787597745,37.91,81355.86,0.0,0.03716,3e-05,6.47764]
[1778787602778,37.91,81347.68,0.0,0.03695,3e-05,6.44769]
[1778787607814,37.92,81354.29,0.0,0.03714,3e-05,6.47539]
[1778787611751,37.92,81355.91,0.0,0.03719,3e-05,6.48285]
[1778787611809,37.92,81355.91,0.0,0.03719,3e-05,6.48285]
[1778787611928,37.92,81355.91,0.0,0.03719,3e-05,6.48285]
[1778787611978,37.92,81363.36,0.0,0.0374,3e-05,6.51234]
[1778787613873,37.92,81363.36,0.0,0.0374,3e-05,6.51272]
[1778787613975,37.92,81369.28,0.0,0.03756,3e-05,6.53625]
[1778787617060,37.92,81372.42,0.0,0.03765,3e-05,6.54917]
[1778787617161,37.92,81373.95,0.0,0.03769,3e-05,6.55544]
[1778787620904,37.92,81359.26,0.0,0.0373,3e-05,6.49889]
[1778787624933,37.93,81371.73,0.0,0.03765,3e-05,6.54896]
[1778787629967,37.93,81374.21,0.0,0.03772,3e-05,6.55983]
[1778787635028,37.93,81376.4,0.0,0.03778,3e-05,6.56674]
[1778787640043,37.93,81374.87,0.0,0.03774,3e-05,6.56175]
[1778787647093,37.93,81377.11,0.0,0.03781,3e-05,6.57207]
[1778787653134,37.94,81377.7,0.0,0.03784,3e-05,6.5756]
[1778787658169,37.94,81376.61,0.0,0.03782,3e-05,6.57232]
[1778787663205,37.94,81377.33,0.0,0.03784,3e-05,6.57625]
[1778787668239,37.94,81375.97,0.0,0.03781,3e-05,6.57204]
[1778787673274,37.95,81373.49,0.0,0.03776,3e-05,6.56353]
[1778787678311,37.95,81373.51,0.0,0.03776,3e-05,6.56484]
[1778787681332,37.95,81358.4,0.0,0.03736,3e-05,6.50636]
[1778787686851,37.95,81357.17,0.0,0.03734,3e-05,6.50371]
[1778787692421,37.96,81369.59,0.0,0.03768,3e-05,6.55145]
[1778787695434,37.96,81384.26,0.0,0.03808,3e-05,6.61035]
[1778787700464,37.96,81381.38,0.0,0.03801,3e-05,6.59989]
[1778787700500,37.96,81381.38,0.0,0.03801,3e-05,6.59989]
[1778787700565,37.96,81380.94,0.0,0.038,3e-05,6.59839]
[1778787701501,37.96,81380.94,0.0,0.038,3e-05,6.59839]
[1778787701649,37.96,81380.94,0.0,0.038,3e-05,6.59839]
[1778787701750,37.96,81381.35,0.0,0.03802,3e-05,6.60042]
[1778787706995,37.96,81381.47,0.0,0.03803,3e-05,6.60281]
[1778787712553,37.97,81380.44,0.0,0.03802,3e-05,6.60108]
[1778787717608,37.97,81388.72,0.0,0.03826,3e-05,6.63561]
[1778787722628,37.97,81385.45,0.0,0.03818,3e-05,6.6243]
[1778787730685,37.98,81385.42,0.0,0.0382,3e-05,6.6267]
[1778787735719,37.98,81390.66,0.0,0.03835,3e-05,6.64897]
[1778787740755,37.98,81393.62,0.0,0.03844,3e-05,6.662]
[1778787745789,37.99,81400.56,0.0,0.03864,3e-05,6.69074]
[1778787750824,37.99,81400.76,0.0,0.03866,3e-05,6.69271]
[1778787755859,37.99,81401.99,0.0,0.03868,3e-05,6.696]
[1778787760894,37.99,81401.1,0.0,0.03867,3e-05,6.69358]
[1778787767418,37.99,81399.39,0.0,0.03863,3e-05,6.68809]
[1778787772978,38.0,81397.64,0.0,0.03859,3e-05,6.68246]
[1778787778013,38.0,81396.93,0.0,0.03858,3e-05,6.68079]
[1778787784055,38.0,81396.06,0.0,0.03857,3e-05,6.67877]
[1778787791104,38.0,81395.58,0.0,0.03856,3e-05,6.67855]
[1778787796140,38.01,81395.83,0.0,0.03858,3e-05,6.68071]
[1778787799162,38.01,81380.41,0.0,0.03816,3e-05,6.62033]
[1778787804196,38.01,81384.18,0.0,0.03828,3e-05,6.63685]
[1778787809230,38.01,81387.64,0.0,0.03838,3e-05,6.65187]
[1778787814268,38.02,81376.05,0.0,0.03806,3e-05,6.60476]
[1778787819303,38.02,81381.49,0.0,0.03822,3e-05,6.62789]
[1778787824338,38.02,81384.8,0.0,0.03832,3e-05,6.64239]
[1778787829373,38.02,81385.29,0.0,0.03834,3e-05,6.64568]
[1778787835415,38.03,81385.74,0.0,0.03837,3e-05,6.64903]
[1778787842465,38.03,81386.16,0.0,0.03839,3e-05,6.65247]
[1778787846493,38.03,81396.48,0.0,0.03868,3e-05,6.69432]
[1778787851527,38.03,81397.9,0.0,0.03873,3e-05,6.70094]
[1778787856562,38.04,81397.58,0.0,0.03873,3e-05,6.70088]
[1778787862607,38.04,81398.66,0.0,0.03877,3e-05,6.70636]
[1778787868126,38.04,81401.35,0.0,0.03885,3e-05,6.71799]
[1778787873683,38.04,81401.22,0.0,0.03883,3e-05,6.71567]
[1778787878199,38.04,81419.46,0.0,0.03935,3e-05,6.7892]
[1778787883785,38.04,81420.88,0.0,0.03939,3e-05,6.79495]
[1778787888820,38.04,81423.71,0.0,0.03947,3e-05,6.8064]
[1778787893855,38.04,81426.64,0.0,0.03955,3e-05,6.81809]
[1778787895845,38.04,81426.91,0.0,0.03956,3e-05,6.81915]
[1778787895946,38.04,81428.13,0.0,0.03958,3e-05,6.82326]
[1778787900904,38.04,81417.18,0.0,0.03928,3e-05,6.77918]
[1778787905940,38.04,81409.49,0.0,0.03907,3e-05,6.74884]
[1778787910974,38.04,81407.58,0.0,0.03902,3e-05,6.74174]
[1778787918479,38.04,81400.78,0.0,0.03883,3e-05,6.71543]
[1778787924065,38.04,81398.84,0.0,0.03878,3e-05,6.70834]
[1778787929100,38.05,81397.47,0.0,0.03875,3e-05,6.7033]
[1778787938618,38.05,81397.17,0.0,0.03873,3e-05,6.70027]
[1778787944207,38.05,81395.33,0.0,0.03869,3e-05,6.69368]
[1778787951256,38.05,81395.68,0.0,0.0387,3e-05,6.69619]
[1778787959312,38.05,81395.78,0.0,0.03872,3e-05,6.698]
[1778787964347,38.05,81395.42,0.0,0.03871,3e-05,6.69754]
[1778787969384,38.06,81392.06,0.0,0.03863,3e-05,6.68527]
[1778787974422,38.06,81391.06,0.0,0.03861,3e-05,6.68243]
[1778787980462,38.06,81390.51,0.0,0.0386,3e-05,6.6816]
[1778787985498,38.06,81391.0,0.0,0.03863,3e-05,6.68467]
[1778787990532,38.06,81391.66,0.0,0.03865,3e-05,6.6884]
[1778787995567,38.07,81397.85,0.0,0.03882,3e-05,6.71135]
[1778788000602,38.07,81400.15,0.0,0.03888,3e-05,6.72126]
[1778788005637,38.07,81399.38,0.0,0.03887,3e-05,6.71892]
[1778788010674,38.07,81399.51,0.0,0.03888,3e-05,6.72007]
[1778788015709,38.07,81398.89,0.0,0.03886,3e-05,6.71815]
[1778788020744,38.07,81398.24,0.0,0.03885,3e-05,6.71608]
[1778788025779,38.07,81398.0,0.0,0.03885,3e-05,6.71568]
[1778788030814,38.07,81397.49,0.0,0.03883,3e-05,6.71403]
[1778788035849,38.07,81400.43,0.0,0.03892,3e-05,6.72602]
[1778788040883,38.07,81398.91,0.0,0.03888,3e-05,6.72016]
[1778788044502,38.07,81398.61,0.0,0.03887,3e-05,6.71901]
[1778788044590,38.08,81388.37,0.0,0.03859,3e-05,6.67837]
[1778788045527,38.08,81388.37,0.0,0.03859,3e-05,6.67837]
[1778788045629,38.08,81370.91,0.0,0.03811,3e-05,6.60939]
[1778788050956,38.08,81376.19,0.0,0.03825,3e-05,6.63027]
[1778788055992,38.08,81378.6,0.0,0.0383,3e-05,6.63712]
[1778788063051,38.08,81380.45,0.0,0.03836,3e-05,6.6448]
[1778788068080,38.08,81385.94,0.0,0.03852,3e-05,6.66752]
[1778788079609,38.08,81386.48,0.0,0.03855,3e-05,6.67187]
[1778788086206,38.08,81388.17,0.0,0.0386,3e-05,6.68004]
[1778788091242,38.09,81388.42,0.0,0.03862,3e-05,6.68211]
[1778788096275,38.09,81386.56,0.0,0.03857,3e-05,6.67582]
[1778788100301,38.09,81381.95,0.0,0.03845,3e-05,6.65832]
[1778788100341,38.09,81370.76,0.0,0.03815,3e-05,6.61439]
[1778788100838,38.09,81370.76,0.0,0.03815,3e-05,6.61439]
[1778788101321,38.09,81370.01,0.0,0.03813,3e-05,6.6117]
[1778788102312,38.09,81370.01,0.0,0.03813,3e-05,6.6117]
[1778788102445,38.09,81370.01,0.0,0.03813,3e-05,6.6117]
[1778788102513,38.09,81355.44,0.0,0.03774,3e-05,6.55482]
[1778788104334,38.09,81365.32,0.0,0.03801,3e-05,6.59447]
[1778788106417,38.09,81365.32,0.0,0.03801,3e-05,6.59447]
[1778788106513,38.09,81367.9,0.0,0.03809,3e-05,6.60535]
[1778788110402,38.1,81367.9,0.0,0.03809,3e-05,6.60606]
[1778788110473,38.1,81367.9,0.0,0.03809,3e-05,6.60606]
[1778788110503,38.1,81368.97,0.0,0.03813,3e-05,6.61098]
[1778788116420,38.1,81387.68,0.0,0.03864,3e-05,6.68423]
[1778788121454,38.1,81394.25,0.0,0.03883,3e-05,6.71142]
[1778788127495,38.1,81396.79,0.0,0.03891,3e-05,6.72274]
[1778788132530,38.11,81397.88,0.0,0.03894,3e-05,6.72806]
[1778788137566,38.11,81393.85,0.0,0.03884,3e-05,6.71306]
[1778788143607,38.1,81391.13,0.0,0.03875,3e-05,6.69977]
[1778788148642,38.1,81384.36,0.0,0.03854,3e-05,6.67029]
[1778788153678,38.09,81380.4,0.0,0.03842,3e-05,6.65223]
[1778788158713,38.09,81373.04,0.0,0.0382,3e-05,6.62089]
[1778788163747,38.09,81374.92,0.0,0.03823,3e-05,6.62616]
[1778788168784,38.08,81375.1,0.0,0.03822,3e-05,6.62449]
[1778788173817,38.08,81374.62,0.0,0.03817,3e-05,6.61674]
[1778788178858,38.07,81381.11,0.0,0.03833,3e-05,6.63942]
[1778788183889,38.07,81379.8,0.0,0.0383,3e-05,6.63471]
[1778788188924,38.08,81380.36,0.0,0.03833,3e-05,6.6389]
[1778788193961,38.08,81378.07,0.0,0.03827,3e-05,6.63149]
[1778788201008,38.08,81376.32,0.0,0.03824,3e-05,6.62692]
[1778788203026,38.08,81361.37,0.0,0.03784,3e-05,6.5685]
[1778788205038,38.09,81378.39,0.0,0.03831,3e-05,6.63665]
[1778788208060,38.09,81388.41,0.0,0.03859,3e-05,6.67713]
[1778788213099,38.09,81384.95,0.0,0.03851,3e-05,6.66473]
[1778788220599,38.09,81386.33,0.0,0.03856,3e-05,6.67194]
[1778788226189,38.1,81391.22,0.0,0.0387,3e-05,6.69278]
[1778788231226,38.1,81389.07,0.0,0.03863,3e-05,6.68252]
[1778788236259,38.1,81381.93,0.0,0.03845,3e-05,6.65554]
[1778788241299,38.1,81375.24,0.0,0.03827,3e-05,6.63058]
[1778788247336,38.11,81375.24,0.0,0.03829,3e-05,6.6324]
[1778788252371,38.11,81375.81,0.0,0.03831,3e-05,6.6361]
[1778788257406,38.11,81375.51,0.0,0.03831,3e-05,6.63634]
[1778788262441,38.11,81367.66,0.0,0.03811,3e-05,6.60682]
[1778788267489,38.12,81373.16,0.0,0.03827,3e-05,6.63005]
[1778788272512,38.12,81364.44,0.0,0.03805,3e-05,6.59731]
[1778788277547,38.12,81359.08,0.0,0.03791,3e-05,6.57799]
[1778788282585,38.13,81351.59,0.0,0.03772,3e-05,6.55047]
[1778788284566,38.13,81351.59,0.0,0.03772,3e-05,6.55047]
[1778788284650,38.13,81350.48,0.0,0.0377,3e-05,6.5469]
[1778788290638,38.13,81349.82,0.0,0.03769,3e-05,6.54577]
[1778788293372,38.13,81348.95,0.0,0.03765,3e-05,6.54007]
[1778788293661,38.13,81348.39,0.0,0.03764,3e-05,6.5381]
[1778788295672,38.13,81336.11,0.0,0.03731,3e-05,6.49076]
[1778788300708,38.13,81334.18,0.0,0.03727,3e-05,6.48486]
[1778788304608,38.14,81336.54,0.0,0.03734,3e-05,6.49499]
[1778788304736,38.14,81337.13,0.0,0.03736,3e-05,6.49761]
[1778788309773,38.14,81339.52,0.0,0.03744,3e-05,6.50857]
[1778788314621,38.14,81342.67,0.0,0.03753,3e-05,6.52216]
[1778788314723,38.14,81342.48,0.0,0.03753,3e-05,6.52174]
[1778788318148,38.14,81342.77,0.0,0.03754,3e-05,6.52387]
[1778788318835,38.15,81342.56,0.0,0.03754,3e-05,6.52338]
[1778788323872,38.15,81342.17,0.0,0.03754,3e-05,6.52354]
[1778788324617,38.15,81342.17,0.0,0.03754,3e-05,6.52354]
[1778788324883,38.15,81341.94,0.0,0.03754,3e-05,6.52298]
[1778788329921,38.15,81352.56,0.0,0.03784,3e-05,6.56661]
[1778788334954,38.16,81357.31,0.0,0.03798,3e-05,6.58691]
[1778788339988,38.16,81358.82,0.0,0.03804,3e-05,6.59479]
[1778788342001,38.16,81370.98,0.0,0.03837,3e-05,6.6434]
[1778788346031,38.16,81381.81,0.0,0.03868,3e-05,6.68724]
[1778788351065,38.16,81387.23,0.0,0.03882,3e-05,6.70692]
[1778788355094,38.16,81399.31,0.0,0.03916,3e-05,6.75555]
[1778788360128,38.17,81405.99,0.0,0.03935,3e-05,6.78259]
[1778788365163,38.17,81401.91,0.0,0.03923,3e-05,6.76663]
[1778788371664,38.17,81397.96,0.0,0.03913,3e-05,6.75128]
[1778788372404,38.17,81397.96,0.0,0.03913,3e-05,6.75128]
[1778788372488,38.17,81393.1,0.0,0.03899,3e-05,6.732]
[1778788374429,38.17,81393.1,0.0,0.03899,3e-05,6.73211]
[1778788374446,38.17,81391.18,0.0,0.03894,3e-05,6.7246]
[1778788380556,38.17,81391.64,0.0,0.03896,3e-05,6.72704]
[1778788380657,38.17,81400.8,0.0,0.03921,3e-05,6.76348]
[1778788383715,38.17,81402.79,0.0,0.03927,3e-05,6.77121]
[1778788383816,38.17,81401.74,0.0,0.03924,3e-05,6.76688]
[1778788389335,38.17,81404.28,0.0,0.0393,3e-05,6.77623]
[1778788394372,38.16,81410.1,0.0,0.03946,3e-05,6.79872]
[1778788399406,38.16,81411.73,0.0,0.0395,3e-05,6.8043]
[1778788404440,38.16,81411.4,0.0,0.03948,3e-05,6.80195]
[1778788406454,38.16,81400.16,0.0,0.03916,3e-05,6.75667]
[1778788411944,38.16,81398.91,0.0,0.03911,3e-05,6.74829]
[1778788417532,38.16,81397.02,0.0,0.03905,3e-05,6.74013]
[1778788422568,38.16,81400.34,0.0,0.03914,3e-05,6.75284]
[1778788427602,38.16,81401.07,0.0,0.03916,3e-05,6.75526]
[1778788432637,38.16,81403.99,0.0,0.03924,3e-05,6.76645]
[1778788435785,38.16,81404.43,0.0,0.03925,3e-05,6.76801]
[1778788435813,38.16,81404.43,0.0,0.03925,3e-05,6.76801]
[1778788435913,38.16,81421.15,0.0,0.03972,3e-05,6.83495]
[1778788437473,38.16,81421.15,0.0,0.03972,3e-05,6.83495]
[1778788438001,38.15,81444.06,0.0,0.04036,3e-05,6.92712]
[1778788442083,38.15,81448.22,0.0,0.04047,3e-05,6.94293]
[1778788442160,38.15,81442.76,0.0,0.04031,3e-05,6.92041]
[1778788447746,38.15,81440.53,0.0,0.04024,3e-05,6.90943]
[1778788451780,38.15,81427.45,0.0,0.03986,3e-05,6.85546]
[1778788453795,38.15,81416.27,0.0,0.03954,3e-05,6.81019]
[1778788458829,38.15,81411.21,0.0,0.03939,3e-05,6.78926]
[1778788464870,38.14,81409.37,0.0,0.03934,3e-05,6.78111]
[1778788469905,38.14,81417.75,0.0,0.03957,3e-05,6.81391]
[1778788474941,38.14,81426.55,0.0,0.03979,3e-05,6.84538]
[1778788479976,38.14,81429.86,0.0,0.03988,3e-05,6.85738]
[1778788485013,38.14,81437.52,0.0,0.04008,3e-05,6.88667]
[1778788490045,38.13,81438.93,0.0,0.04011,3e-05,6.89071]
[1778788498103,38.13,81439.94,0.0,0.04012,3e-05,6.89212]
[1778788501057,38.13,81444.11,0.0,0.04023,3e-05,6.90832]
[1778788501161,38.13,81413.27,0.0,0.03936,3e-05,6.78404]
[1778788503145,38.13,81401.09,0.0,0.03902,3e-05,6.73518]
[1778788503790,38.13,81401.09,0.0,0.03902,3e-05,6.73518]
[1778788504153,38.13,81404.41,0.0,0.03911,3e-05,6.74834]
[1778788504549,38.13,81404.41,0.0,0.03911,3e-05,6.74834]
[1778788505162,38.13,81391.11,0.0,0.03874,3e-05,6.69539]
[1778788509860,38.13,81387.17,0.0,0.03864,3e-05,6.67982]
[1778788510197,38.13,81385.51,0.0,0.03859,3e-05,6.67326]
[1778788515231,38.13,81383.66,0.0,0.03854,3e-05,6.66608]
[1778788520266,38.13,81380.95,0.0,0.03847,3e-05,6.65558]
[1778788525301,38.13,81375.44,0.0,0.03832,3e-05,6.63406]
[1778788531344,38.13,81376.63,0.0,0.03834,3e-05,6.63642]
[1778788536378,38.13,81384.5,0.0,0.03856,3e-05,6.66789]
[1778788541417,38.13,81385.57,0.0,0.03859,3e-05,6.67232]
[1778788546448,38.13,81386.36,0.0,0.03861,3e-05,6.67576]
[1778788551486,38.13,81384.5,0.0,0.03856,3e-05,6.66869]
[1778788556521,38.13,81378.72,0.0,0.03841,3e-05,6.64616]
[1778788561554,38.13,81377.96,0.0,0.03839,3e-05,6.64359]
[1778788563507,38.13,81382.77,0.0,0.03852,3e-05,6.66269]
[1778788563606,38.13,81382.77,0.0,0.03852,3e-05,6.66269]
[1778788563687,38.13,81390.08,0.0,0.03872,3e-05,6.69175]
[1778788568580,38.13,81399.11,0.0,0.03897,3e-05,6.72765]
[1778788568798,38.13,81399.68,0.0,0.03899,3e-05,6.72988]
[1778788574655,38.13,81393.44,0.0,0.03881,3e-05,6.70495]
[1778788579886,38.13,81393.12,0.0,0.03881,3e-05,6.70374]
[1778788585727,38.13,81381.38,0.0,0.03849,3e-05,6.65769]
[1778788590763,38.13,81372.1,0.0,0.03824,3e-05,6.62152]
[1778788595798,38.13,81372.29,0.0,0.03823,3e-05,6.62018]
[1778788600832,38.14,81372.62,0.0,0.03824,3e-05,6.62217]
[1778788605868,38.14,81377.08,0.0,0.03837,3e-05,6.6404]
[1778788610902,38.14,81388.4,0.0,0.03869,3e-05,6.68568]
[1778788616947,38.14,81382.88,0.0,0.03854,3e-05,6.66406]
[1778788621982,38.14,81389.68,0.0,0.03872,3e-05,6.6911]
[1778788627018,38.14,81389.19,0.0,0.03871,3e-05,6.68909]
[1778788632054,38.14,81386.59,0.0,0.03864,3e-05,6.67876]
[1778788637087,38.14,81383.22,0.0,0.03855,3e-05,6.66564]
[1778788642123,38.14,81385.8,0.0,0.03862,3e-05,6.67602]
[1778788647157,38.14,81386.95,0.0,0.03865,3e-05,6.68059]
[1778788652192,38.14,81390.33,0.0,0.03873,3e-05,6.69122]
[1778788657227,38.14,81392.49,0.0,0.03879,3e-05,6.69982]
[1778788662262,38.14,81388.83,0.0,0.03869,3e-05,6.68541]
[1778788667297,38.14,81387.77,0.0,0.03866,3e-05,6.68153]
[1778788672332,38.14,81386.47,0.0,0.03863,3e-05,6.67673]
[1778788677367,38.14,81384.21,0.0,0.03857,3e-05,6.66814]
[1778788682402,38.14,81382.94,0.0,0.03854,3e-05,6.66346]
[1778788687443,38.14,81379.26,0.0,0.03844,3e-05,6.64927]
[1778788692480,38.14,81379.88,0.0,0.03846,3e-05,6.65209]
[1778788697513,38.14,81378.05,0.0,0.03841,3e-05,6.64524]
[1778788702548,38.14,81376.04,0.0,0.03836,3e-05,6.63768]
[1778788707583,38.14,81375.71,0.0,0.03835,3e-05,6.63679]
[1778788712618,38.15,81374.69,0.0,0.03831,3e-05,6.63041]
[1778788717653,38.15,81375.58,0.0,0.03834,3e-05,6.63434]
[1778788722690,38.15,81374.94,0.0,0.03832,3e-05,6.63221]
[1778788727725,38.15,81372.31,0.0,0.03825,3e-05,6.62226]
[1778788730746,38.15,81359.97,0.0,0.03792,3e-05,6.57414]
[1778788735784,38.15,81363.02,0.0,0.03801,3e-05,6.58694]
[1778788740819,38.15,81361.91,0.0,0.03799,3e-05,6.5834]
[1778788745854,38.15,81362.41,0.0,0.038,3e-05,6.58624]
[1778788747868,38.15,81374.87,0.0,0.03835,3e-05,6.63557]
[1778788752902,38.15,81370.05,0.0,0.03822,3e-05,6.61709]
[1778788755929,38.16,81380.09,0.0,0.0385,3e-05,6.65701]
[1778788760963,38.16,81375.83,0.0,0.03838,3e-05,6.64042]
[1778788765998,38.16,81373.68,0.0,0.03832,3e-05,6.63235]
[1778788771035,38.16,81363.47,0.0,0.03803,3e-05,6.58991]
[1778788776071,38.16,81369.26,0.0,0.0382,3e-05,6.61342]
[1778788780098,38.16,81381.51,0.0,0.03854,3e-05,6.66202]
[1778788785138,38.16,81387.0,0.0,0.03869,3e-05,6.68381]
[1778788787149,38.16,81402.91,0.0,0.03913,3e-05,6.74695]
[1778788791175,38.16,81414.94,0.0,0.03946,3e-05,6.79457]
[1778788794900,38.16,81414.8,0.0,0.03945,3e-05,6.79358]
[1778788795203,38.16,81410.16,0.0,0.03932,3e-05,6.77501]
[1778788796477,38.16,81410.16,0.0,0.03932,3e-05,6.77501]
[1778788796214,38.16,81390.86,0.0,0.03879,3e-05,6.69802]
[1778788797221,38.16,81386.91,0.0,0.03868,3e-05,6.68241]
[1778788800238,38.16,81397.01,0.0,0.03896,3e-05,6.72254]
[1778788802255,38.16,81408.04,0.0,0.03926,3e-05,6.76641]
[1778788808311,38.16,81416.61,0.0,0.0395,3e-05,6.79988]
[1778788813417,38.15,81422.13,0.0,0.03963,3e-05,6.81969]
[1778788818453,38.14,81420.99,0.0,0.03957,3e-05,6.81046]
[1778788819460,38.14,81411.18,0.0,0.03929,3e-05,6.77029]
[1778788824497,38.13,81410.38,0.0,0.03924,3e-05,6.76286]
[1778788829529,38.13,81409.64,0.0,0.03918,3e-05,6.75565]
[1778788834565,38.12,81409.91,0.0,0.03915,3e-05,6.74967]
[1778788834644,38.12,81409.91,0.0,0.03915,3e-05,6.74967]
[1778788840607,38.11,81418.19,0.0,0.03934,3e-05,6.77748]
[1778788845643,38.1,81418.25,0.0,0.03931,3e-05,6.7731]
[1778788850678,38.09,81416.38,0.0,0.03922,3e-05,6.76103]
[1778788855713,38.08,81414.65,0.0,0.03914,3e-05,6.74959]
[1778788860524,38.08,81414.78,0.0,0.03913,3e-05,6.74742]
[1778788861195,38.08,81415.42,0.0,0.03913,3e-05,6.74819]
[1778788861208,38.08,81430.3,0.0,0.03955,3e-05,6.80785]
[1778788863372,38.08,81430.3,0.0,0.03955,3e-05,6.80785]
[1778788863582,38.08,81430.3,0.0,0.03955,3e-05,6.80785]
[1778788863611,38.07,81444.48,0.0,0.03993,3e-05,6.86285]
[1778788864716,38.07,81444.48,0.0,0.03993,3e-05,6.86285]
[1778788865135,38.07,81442.26,0.0,0.03986,3e-05,6.85254]
[1778788870829,38.07,81436.71,0.0,0.03969,3e-05,6.82817]
[1778788874599,38.07,81445.94,0.0,0.03995,3e-05,6.86498]
[1778788875205,38.07,81439.11,0.0,0.03975,3e-05,6.83682]
[1778788880900,38.06,81437.43,0.0,0.03969,3e-05,6.82785]
[1778788884547,38.06,81438.23,0.0,0.03971,3e-05,6.83064]
[1778788889961,38.06,81441.58,0.0,0.03979,3e-05,6.84261]
[1778788895345,38.06,81442.38,0.0,0.03979,3e-05,6.84194]
[1778788903051,38.05,81443.62,0.0,0.03981,3e-05,6.84528]
[1778788909094,38.05,81444.8,0.0,0.03984,3e-05,6.84882]
[1778788914130,38.05,81445.81,0.0,0.03986,3e-05,6.85188]
[1778788919165,38.05,81448.7,0.0,0.03993,3e-05,6.86256]
[1778788924200,38.05,81453.99,0.0,0.04008,3e-05,6.88288]
[1778788929236,38.04,81452.91,0.0,0.04003,3e-05,6.87572]
[1778788934625,38.03,81455.43,0.0,0.04007,3e-05,6.88184]
[1778788942328,38.02,81453.79,0.0,0.03997,3e-05,6.86755]
[1778788944591,38.02,81454.69,0.0,0.03999,3e-05,6.87097]
[1778788950384,38.02,81455.59,0.0,0.04001,3e-05,6.87306]
[1778788955419,38.01,81455.61,0.0,0.03998,3e-05,6.86928]
[1778788960456,38.01,81454.31,0.0,0.03993,3e-05,6.86224]
[1778788964592,38.01,81453.41,0.0,0.03989,3e-05,6.85566]
[1778788970526,38.0,81459.16,0.0,0.04001,3e-05,6.87368]
[1778788975561,37.99,81461.11,0.0,0.04006,3e-05,6.88046]
[1778788978009,37.99,81461.15,0.0,0.04006,3e-05,6.88018]
[1778788978024,37.99,81461.15,0.0,0.04006,3e-05,6.88018]
[1778788978590,37.99,81458.0,0.0,0.03996,3e-05,6.86619]
[1778788979544,37.99,81458.0,0.0,0.03996,3e-05,6.86619]
[1778788979611,37.99,81458.0,0.0,0.03996,3e-05,6.86619]
[1778788979645,37.99,81454.23,0.0,0.03985,3e-05,6.85093]
[1778788984629,37.98,81465.08,0.0,0.04012,3e-05,6.88904]
[1778788989664,37.98,81470.8,0.0,0.04028,3e-05,6.9113]
[1778788994700,37.98,81471.82,0.0,0.0403,3e-05,6.91424]
[1778788999735,37.98,81472.63,0.0,0.04031,3e-05,6.91616]
[1778789004591,37.97,81475.87,0.0,0.0404,3e-05,6.92847]
[1778789009808,37.97,81477.64,0.0,0.04044,3e-05,6.93423]
[1778789016188,37.97,81474.89,0.0,0.04033,3e-05,6.91827]
[1778789021891,37.97,81479.77,0.0,0.04046,3e-05,6.93668]
[1778789026927,37.96,81479.8,0.0,0.04045,3e-05,6.93525]
[1778789031961,37.96,81479.15,0.0,0.04042,3e-05,6.93107]
[1778789038009,37.96,81480.02,0.0,0.04043,3e-05,6.93248]
[1778789043044,37.95,81480.11,0.0,0.04042,3e-05,6.9313]
[1778789048112,37.95,81479.71,0.0,0.0404,3e-05,6.92874]
[1778789048129,37.95,81479.71,0.0,0.0404,3e-05,6.92874]
[1778789048194,37.95,81488.73,0.0,0.04066,3e-05,6.965]
[1778789050209,37.95,81488.73,0.0,0.04066,3e-05,6.965]
[1778789050310,37.94,81498.49,0.0,0.04091,3e-05,7.0006]
[1778789053082,37.94,81502.06,0.0,0.041,3e-05,7.01443]
[1778789053183,37.94,81506.87,0.0,0.04114,3e-05,7.03377]
[1778789056468,37.94,81525.1,0.0,0.04166,3e-05,7.10776]
[1778789060164,37.93,81514.56,0.0,0.04134,3e-05,7.06189]
[1778789065199,37.93,81513.2,0.0,0.04128,3e-05,7.05377]
[1778789070241,37.93,81521.09,0.0,0.04149,3e-05,7.08391]
[1778789075277,37.92,81520.12,0.0,0.04143,3e-05,7.07445]
[1778789080311,37.92,81528.37,0.0,0.04165,3e-05,7.10608]
[1778789085346,37.91,81533.58,0.0,0.04179,3e-05,7.12497]
[1778789090381,37.91,81533.4,0.0,0.04176,3e-05,7.12152]
[1778789092395,37.91,81520.88,0.0,0.04139,3e-05,7.06862]
[1778789097430,37.9,81516.79,0.0,0.04125,3e-05,7.04957]
[1778789102465,37.9,81519.12,0.0,0.0413,3e-05,7.05704]
[1778789113545,37.89,81518.53,0.0,0.04125,3e-05,7.04981]
[1778789118579,37.89,81530.42,0.0,0.04159,3e-05,7.09678]
[1778789123615,37.88,81523.3,0.0,0.04136,3e-05,7.06473]
[1778789128648,37.88,81519.88,0.0,0.04124,3e-05,7.04837]
[1778789133684,37.87,81518.44,0.0,0.04117,3e-05,7.03748]
[1778789138720,37.87,81520.58,0.0,0.04122,3e-05,7.04404]
[1778789144761,37.86,81520.0,0.0,0.04118,3e-05,7.03904]
[1778789145944,37.86,81520.0,0.0,0.04118,3e-05,7.03904]
[1778789145810,37.86,81489.7,0.0,0.0403,3e-05,6.91451]
[1778789146791,37.86,81489.38,0.0,0.04028,3e-05,6.91177]
[1778789147784,37.86,81459.5,0.0,0.03943,3e-05,6.78963]
[1778789148909,37.86,81459.5,0.0,0.03943,3e-05,6.78963]
[1778789149798,37.86,81451.51,0.0,0.03919,3e-05,6.75592]
[1778789152764,37.86,81452.68,0.0,0.03921,3e-05,6.75912]
[1778789152966,37.85,81463.26,0.0,0.03951,3e-05,6.80103]
[1778789154876,37.85,81463.26,0.0,0.0395,3e-05,6.80021]
[1778789160875,37.84,81460.75,0.0,0.03939,3e-05,6.78445]
[1778789165912,37.84,81463.8,0.0,0.03945,3e-05,6.79274]
[1778789170947,37.83,81460.05,0.0,0.03931,3e-05,6.77366]
[1778789171497,37.83,81460.05,0.0,0.03931,3e-05,6.77366]
[1778789179000,37.83,81475.33,0.0,0.03974,3e-05,6.83442]
[1778789184045,37.83,81475.23,0.0,0.03973,3e-05,6.83362]
[1778789189087,37.83,81473.85,0.0,0.03969,3e-05,6.8276]
[1778789194122,37.82,81474.72,0.0,0.0397,3e-05,6.82798]
[1778789198584,37.82,81473.05,0.0,0.03965,3e-05,6.82096]
[1778789198613,37.82,81481.49,0.0,0.03989,3e-05,6.85515]
[1778789200885,37.82,81481.49,0.0,0.03989,3e-05,6.85515]
[1778789200986,37.82,81528.13,0.0,0.04123,3e-05,7.0461]
[1778789202451,37.82,81528.13,0.0,0.04123,3e-05,7.0461]
[1778789202497,37.82,81530.3,0.0,0.04129,3e-05,7.05421]
[1778789207543,37.82,81532.73,0.0,0.04134,3e-05,7.06214]
[1778789213262,37.81,81537.01,0.0,0.04145,3e-05,7.07728]
[1778789218296,37.81,81538.42,0.0,0.04148,3e-05,7.08084]
[1778789223332,37.81,81547.81,0.0,0.04173,3e-05,7.11749]
[1778789228368,37.8,81554.22,0.0,0.0419,3e-05,7.14146]
[1778789233402,37.8,81556.88,0.0,0.04196,3e-05,7.1496]
[1778789238437,37.79,81556.02,0.0,0.04191,3e-05,7.14294]
[1778789243472,37.78,81557.33,0.0,0.04193,3e-05,7.14539]
[1778789248510,37.78,81556.75,0.0,0.04189,3e-05,7.13997]
[1778789253548,37.77,81560.87,0.0,0.04198,3e-05,7.15133]
[1778789258586,37.77,81552.64,0.0,0.04171,3e-05,7.11393]
[1778789259591,37.77,81538.02,0.0,0.04128,3e-05,7.05264]
[1778789264626,37.76,81532.51,0.0,0.0411,3e-05,7.02775]
[1778789269660,37.76,81533.58,0.0,0.04112,3e-05,7.03017]
[1778789274695,37.76,81544.43,0.0,0.04142,3e-05,7.07311]
[1778789279732,37.75,81540.59,0.0,0.04129,3e-05,7.05498]
[1778789284768,37.75,81541.76,0.0,0.04131,3e-05,7.05771]
[1778789289804,37.75,81540.82,0.0,0.04127,3e-05,7.0517]
[1778789294841,37.74,81541.63,0.0,0.04128,3e-05,7.05311]
[1778789300881,37.74,81540.59,0.0,0.04123,3e-05,7.04637]
[1778789305915,37.74,81539.95,0.0,0.0412,3e-05,7.04174]
[1778789310953,37.73,81540.27,0.0,0.04119,3e-05,7.04119]
[1778789315987,37.73,81538.01,0.0,0.0411,3e-05,7.02755]
[1778789321025,37.73,81535.53,0.0,0.04101,3e-05,7.01533]
[1778789326068,37.72,81535.78,0.0,0.04101,3e-05,7.01484]
[1778789326404,37.72,81535.78,0.0,0.04101,3e-05,7.01484]
[1778789327074,37.72,81524.27,0.0,0.04067,3e-05,6.96707]
[1778789328075,37.72,81513.41,0.0,0.04036,3e-05,6.92225]
[1778789328204,37.72,81513.41,0.0,0.04036,3e-05,6.92225]
[1778789328732,37.72,81513.41,0.0,0.04036,3e-05,6.92225]
[1778789329081,37.72,81514.38,0.0,0.04038,3e-05,6.92607]
[1778789334118,37.72,81523.27,0.0,0.04064,3e-05,6.96178]
[1778789335900,37.72,81528.3,0.0,0.04078,3e-05,6.98229]
[1778789336130,37.72,81528.48,0.0,0.04078,3e-05,6.98276]
[1778789341167,37.72,81528.88,0.0,0.04079,3e-05,6.98313]
[1778789347209,37.72,81529.82,0.0,0.0408,3e-05,6.98544]
[1778789352243,37.71,81529.65,0.0,0.04079,3e-05,6.98349]
[1778789355266,37.71,81515.09,0.0,0.04036,3e-05,6.92284]
[1778789360300,37.71,81512.74,0.0,0.04029,3e-05,6.91245]
[1778789365335,37.71,81511.41,0.0,0.04024,3e-05,6.90622]
[1778789371382,37.71,81511.01,0.0,0.04021,3e-05,6.90077]
[1778789375413,37.7,81498.66,0.0,0.03984,3e-05,6.84871]
[1778789380447,37.7,81493.83,0.0,0.0397,3e-05,6.82789]
[1778789382460,37.7,81504.48,0.0,0.04,3e-05,6.87107]
[1778789387496,37.7,81503.29,0.0,0.03996,3e-05,6.8654]
[1778789392532,37.7,81502.56,0.0,0.03993,3e-05,6.8616]
[1778789397565,37.7,81501.18,0.0,0.03989,3e-05,6.85512]
[1778789402601,37.7,81500.93,0.0,0.03988,3e-05,6.85321]
[1778789406629,37.7,81511.19,0.0,0.04016,3e-05,6.8943]
[1778789411664,37.69,81516.38,0.0,0.0403,3e-05,6.91429]
[1778789416699,37.69,81518.02,0.0,0.04034,3e-05,6.91975]
[1778789421734,37.69,81508.18,0.0,0.04005,3e-05,6.87842]
[1778789426771,37.69,81506.72,0.0,0.04,3e-05,6.87162]
[1778789434825,37.68,81509.22,0.0,0.04005,3e-05,6.87754]
[1778789439861,37.68,81506.97,0.0,0.03998,3e-05,6.86743]
[1778789444896,37.68,81503.93,0.0,0.03989,3e-05,6.85418]
[1778789449934,37.68,81502.74,0.0,0.03985,3e-05,6.84858]
[1778789454966,37.68,81503.97,0.0,0.03988,3e-05,6.85283]
[1778789460003,37.68,81512.28,0.0,0.04011,3e-05,6.88592]
[1778789465037,37.68,81513.73,0.0,0.04014,3e-05,6.89074]
[1778789470071,37.67,81511.39,0.0,0.04007,3e-05,6.88011]
[1778789475107,37.67,81510.74,0.0,0.04004,3e-05,6.8764]
[1778789480142,37.67,81512.01,0.0,0.04007,3e-05,6.88056]
[1778789487192,37.67,81512.11,0.0,0.04006,3e-05,6.8795]
[1778789492226,37.67,81516.15,0.0,0.04016,3e-05,6.89217]
[1778789497261,37.66,81515.96,0.0,0.04014,3e-05,6.89031]
[1778789502297,37.66,81510.3,0.0,0.03997,3e-05,6.86615]
[1778789507332,37.66,81510.32,0.0,0.03997,3e-05,6.86529]
[1778789512375,37.66,81511.25,0.0,0.03999,3e-05,6.86833]
[1778789513380,37.66,81499.1,0.0,0.03964,3e-05,6.81838]
[1778789518417,37.66,81491.7,0.0,0.03942,3e-05,6.78796]
[1778789523452,37.66,81494.65,0.0,0.03951,3e-05,6.79968]
[1778789528488,37.66,81492.44,0.0,0.03944,3e-05,6.7906]
[1778789533522,37.66,81494.07,0.0,0.03949,3e-05,6.79718]
[1778789538559,37.66,81495.67,0.0,0.03953,3e-05,6.80371]
[1778789543594,37.66,81496.7,0.0,0.03956,3e-05,6.80793]
[1778789547623,37.66,81484.29,0.0,0.03921,3e-05,6.75694]
[1778789552658,37.66,81478.69,0.0,0.03903,3e-05,6.73142]
[1778789558699,37.66,81476.79,0.0,0.03899,3e-05,6.72469]
[1778789563735,37.66,81470.46,0.0,0.03881,3e-05,6.69932]
[1778789568771,37.66,81460.74,0.0,0.03854,3e-05,6.66077]
[1778789573806,37.66,81449.47,0.0,0.03823,3e-05,6.61647]
[1778789576826,37.66,81438.38,0.0,0.03793,3e-05,6.57262]
[1778789581861,37.66,81439.79,0.0,0.03797,3e-05,6.57852]
[1778789586897,37.66,81439.7,0.0,0.03796,3e-05,6.57681]
[1778789592939,37.66,81437.42,0.0,0.03788,3e-05,6.56594]
[1778789597974,37.65,81433.45,0.0,0.03776,3e-05,6.54803]
[1778789603010,37.65,81433.28,0.0,0.03774,3e-05,6.5452]
[1778789604588,37.65,81432.86,0.0,0.03772,3e-05,6.5431]
[1778789610390,37.64,81431.49,0.0,0.03767,3e-05,6.53508]
[1778789612073,37.64,81431.74,0.0,0.03765,3e-05,6.53245]
[1778789616101,37.64,81431.54,0.0,0.03764,3e-05,6.52991]
[1778789621136,37.63,81429.63,0.0,0.03757,3e-05,6.52018]
[1778789624164,37.63,81413.53,0.0,0.03712,3e-05,6.45564]
[1778789624612,37.63,81413.53,0.0,0.03712,3e-05,6.45564]
[1778789630199,37.63,81413.3,0.0,0.0371,3e-05,6.4528]
[1778789634555,37.63,81411.93,0.0,0.03706,3e-05,6.44613]
[1778789640269,37.62,81411.52,0.0,0.03703,3e-05,6.44265]
[1778789646313,37.62,81410.95,0.0,0.037,3e-05,6.4386]
[1778789651348,37.62,81409.65,0.0,0.03696,3e-05,6.43207]
[1778789655232,37.62,81410.01,0.0,0.03697,3e-05,6.43291]
[1778789655253,37.62,81410.01,0.0,0.03697,3e-05,6.43291]
[1778789655375,37.61,81409.94,0.0,0.03696,3e-05,6.43208]
[1778789656382,37.61,81386.83,0.0,0.03634,3e-05,6.34184]
[1778789656828,37.61,81386.83,0.0,0.03634,3e-05,6.34184]
[1778789657389,37.61,81371.16,0.0,0.03592,3e-05,6.28121]
[1778789657823,37.61,81371.16,0.0,0.03592,3e-05,6.28121]
[1778789663431,37.61,81360.13,0.0,0.03564,3e-05,6.23906]
[1778789668465,37.62,81358.5,0.0,0.0356,3e-05,6.23433]
[1778789673505,37.62,81351.69,0.0,0.03541,3e-05,6.20583]
[1778789678553,37.62,81343.72,0.0,0.03521,3e-05,6.17602]
[1778789681262,37.62,81342.33,0.0,0.03518,3e-05,6.17088]
[1778789681363,37.62,81338.01,0.0,0.03507,3e-05,6.1548]
[1778789686617,37.62,81336.17,0.0,0.03502,3e-05,6.14876]
[1778789689635,37.62,81325.9,0.0,0.03476,3e-05,6.11052]
[1778789694670,37.63,81322.2,0.0,0.03468,3e-05,6.09793]
[1778789699705,37.63,81316.18,0.0,0.03454,3e-05,6.07678]
[1778789701044,37.63,81316.18,0.0,0.03454,3e-05,6.07678]
[1778789701051,37.63,81302.31,0.0,0.03419,3e-05,6.02534]
[1778789701965,37.63,81302.31,0.0,0.03419,3e-05,6.02534]
[1778789702010,37.63,81302.31,0.0,0.03419,3e-05,6.02534]
[1778789703331,37.63,81293.91,0.0,0.03398,3e-05,5.99435]
[1778789705748,37.63,81311.09,0.0,0.03442,3e-05,6.05998]
[1778789706763,37.63,81326.14,0.0,0.03481,3e-05,6.11738]
[1778789711790,37.64,81331.26,0.0,0.03495,3e-05,6.13801]
[1778789716825,37.64,81333.22,0.0,0.03501,3e-05,6.14671]
[1778789718866,37.64,81334.22,0.0,0.03504,3e-05,6.15075]
[1778789718990,37.64,81334.22,0.0,0.03504,3e-05,6.15075]
[1778789719074,37.64,81346.46,0.0,0.03536,3e-05,6.19761]
[1778789720949,37.64,81346.46,0.0,0.03536,3e-05,6.19778]
[1778789721050,37.64,81358.93,0.0,0.03569,3e-05,6.24562]
[1778789723658,37.64,81358.68,0.0,0.03568,3e-05,6.24486]
[1778789723710,37.64,81358.68,0.0,0.03568,3e-05,6.24486]
[1778789723876,37.64,81353.51,0.0,0.03555,3e-05,6.22518]
[1778789727643,37.64,81353.47,0.0,0.03555,3e-05,6.22549]
[1778789728023,37.64,81353.47,0.0,0.03555,3e-05,6.22549]
[1778789728031,37.64,81353.47,0.0,0.03555,3e-05,6.22549]
[1778789728116,37.64,81353.89,0.0,0.03556,3e-05,6.22724]
[1778789732915,37.64,81354.07,0.0,0.03556,3e-05,6.22578]
[1778789732933,37.64,81354.07,0.0,0.03556,3e-05,6.22578]
[1778789733016,37.64,81354.1,0.0,0.03556,3e-05,6.22604]
[1778789738980,37.64,81350.08,0.0,0.03546,3e-05,6.21153]
[1778789744024,37.65,81360.62,0.0,0.03574,3e-05,6.25253]
[1778789749055,37.65,81365.32,0.0,0.03586,3e-05,6.27099]
[1778789751866,37.65,81361.31,0.0,0.03576,3e-05,6.25575]
[1778789752078,37.65,81361.31,0.0,0.03576,3e-05,6.25586]
[1778789757114,37.65,81355.31,0.0,0.03561,3e-05,6.23352]
[1778789762150,37.65,81349.21,0.0,0.03546,3e-05,6.21103]
[1778789765171,37.65,81363.81,0.0,0.03584,3e-05,6.26735]
[1778789770204,37.65,81361.3,0.0,0.03578,3e-05,6.2582]
[1778789774235,37.65,81376.47,0.0,0.03618,3e-05,6.31695]
[1778789779267,37.65,81380.61,0.0,0.03629,3e-05,6.33289]
[1778789784302,37.65,81375.23,0.0,0.03615,3e-05,6.312]
[1778789789337,37.65,81381.53,0.0,0.03631,3e-05,6.33628]
[1778789794371,37.65,81380.13,0.0,0.03626,3e-05,6.328]
[1778789799407,37.65,81378.21,0.0,0.03621,3e-05,6.32046]
[1778789802334,37.65,81371.61,0.0,0.03603,3e-05,6.295]
[1778789803030,37.65,81371.05,0.0,0.03602,3e-05,6.29286]
[1778789803439,37.65,81348.02,0.0,0.03541,3e-05,6.20446]
[1778789804444,37.65,81324.38,0.0,0.03481,3e-05,6.11498]
[1778789805894,37.65,81323.39,0.0,0.03478,3e-05,6.11155]
[1778789806459,37.65,81324.65,0.0,0.03482,3e-05,6.11663]
[1778789808415,37.65,81324.65,0.0,0.03482,3e-05,6.11693]
[1778789808461,37.65,81324.65,0.0,0.03482,3e-05,6.11693]
[1778789808482,37.65,81321.07,0.0,0.03473,3e-05,6.10373]
[1778789813508,37.66,81320.19,0.0,0.03472,3e-05,6.10202]
[1778789818542,37.66,81312.28,0.0,0.03453,3e-05,6.07392]
[1778789823579,37.66,81312.02,0.0,0.03453,3e-05,6.07484]
[1778789828614,37.67,81304.28,0.0,0.03435,3e-05,6.04786]
[1778789830628,37.67,81316.29,0.0,0.03466,3e-05,6.09384]
[1778789835664,37.67,81317.66,0.0,0.03471,3e-05,6.10077]
[1778789838688,37.67,81328.08,0.0,0.03498,3e-05,6.14118]
[1778789843719,37.68,81325.68,0.0,0.03493,3e-05,6.13337]
[1778789848755,37.68,81321.45,0.0,0.03483,3e-05,6.1187]
[1778789852143,37.68,81319.86,0.0,0.0348,3e-05,6.11327]
[1778789852204,37.68,81304.65,0.0,0.0344,3e-05,6.05394]
[1778789853606,37.68,81304.65,0.0,0.0344,3e-05,6.05394]
[1778789858825,37.69,81297.94,0.0,0.03424,3e-05,6.03128]
[1778789863861,37.69,81300.12,0.0,0.03431,3e-05,6.04163]
[1778789868895,37.69,81293.48,0.0,0.03416,3e-05,6.01899]
[1778789873933,37.7,81292.03,0.0,0.03414,3e-05,6.01569]
[1778789878967,37.7,81289.8,0.0,0.0341,3e-05,6.00936]
[1778789884003,37.7,81287.88,0.0,0.03406,3e-05,6.0041]
[1778789889037,37.71,81295.65,0.0,0.03427,3e-05,6.03489]
[1778789894073,37.71,81305.23,0.0,0.03452,3e-05,6.07249]
[1778789899107,37.71,81306.58,0.0,0.03457,3e-05,6.07911]
[1778789904143,37.72,81307.72,0.0,0.03461,3e-05,6.08495]
[1778789909178,37.72,81307.52,0.0,0.03462,3e-05,6.08609]
[1778789914211,37.72,81302.01,0.0,0.03448,3e-05,6.06448]
[1778789919247,37.73,81307.9,0.0,0.03464,3e-05,6.08835]
[1778789924283,37.73,81307.83,0.0,0.03465,3e-05,6.08976]
[1778789929320,37.73,81309.55,0.0,0.0347,3e-05,6.09757]
[1778789934353,37.74,81314.25,0.0,0.03483,3e-05,6.11715]
[1778789939388,37.74,81313.93,0.0,0.03484,3e-05,6.11744]
[1778789945429,37.74,81314.79,0.0,0.03487,3e-05,6.12242]
[1778789950464,37.74,81313.9,0.0,0.03486,3e-05,6.12049]
[1778789955499,37.75,81309.68,0.0,0.03476,3e-05,6.10614]
[1778789960535,37.75,81301.86,0.0,0.03457,3e-05,6.07836]
[1778789965574,37.75,81301.0,0.0,0.03456,3e-05,6.07691]
[1778789970606,37.76,81302.85,0.0,0.03462,3e-05,6.0856]
[1778789976651,37.76,81296.36,0.0,0.03446,3e-05,6.06079]
[1778789982690,37.76,81297.96,0.0,0.03451,3e-05,6.06907]
[1778789987725,37.77,81299.55,0.0,0.03457,3e-05,6.07689]
[1778789992760,37.77,81292.29,0.0,0.0344,3e-05,6.05166]
[1778789997795,37.78,81294.02,0.0,0.03445,3e-05,6.06025]
[1778790002830,37.78,81295.36,0.0,0.0345,3e-05,6.0674]
[1778790007865,37.78,81300.64,0.0,0.03465,3e-05,6.0893]
[1778790012900,37.79,81301.73,0.0,0.03469,3e-05,6.09538]
[1778790017936,37.79,81300.6,0.0,0.03468,3e-05,6.0931]
[1778790018566,37.79,81300.6,0.0,0.03468,3e-05,6.0931]
[1778790018948,37.79,81298.4,0.0,0.03463,3e-05,6.08523]
[1778790022972,37.79,81281.36,0.0,0.03419,3e-05,6.02157]
[1778790024747,37.79,81277.22,0.0,0.03409,3e-05,6.00625]
[1778790024815,37.79,81277.22,0.0,0.03409,3e-05,6.00625]
[1778790024988,37.79,81273.86,0.0,0.03401,3e-05,5.99388]
[1778790027000,37.79,81263.78,0.0,0.03376,2e-05,5.95681]
[1778790027026,37.79,81263.78,0.0,0.03376,2e-05,5.95681]
[1778790027041,37.79,81253.25,0.0,0.03349,2e-05,5.91792]
[1778790029082,37.79,81253.25,0.0,0.03349,2e-05,5.91812]
[1778790029130,37.79,81239.53,0.0,0.03316,2e-05,5.86797]
[1778790030865,37.79,81239.53,0.0,0.03316,2e-05,5.86797]
[1778790030948,37.79,81239.53,0.0,0.03316,2e-05,5.86797]
[1778790030927,37.79,81240.11,0.0,0.03318,2e-05,5.87075]
[1778790036068,37.8,81241.63,0.0,0.03321,2e-05,5.87452]
[1778790041102,37.8,81240.0,0.0,0.03318,2e-05,5.87023]
[1778790045326,37.8,81239.44,0.0,0.03317,2e-05,5.86918]
[1778790045774,37.8,81239.44,0.0,0.03317,2e-05,5.86918]
[1778790045864,37.8,81235.34,0.0,0.03307,2e-05,5.8545]
[1778790047226,37.8,81235.34,0.0,0.03307,2e-05,5.85484]
[1778790047298,37.8,81231.63,0.0,0.03298,2e-05,5.84163]
[1778790051463,37.81,81240.93,0.0,0.03322,2e-05,5.87678]
[1778790051549,37.81,81240.93,0.0,0.03322,2e-05,5.87678]
[1778790051650,37.81,81246.91,0.0,0.03337,2e-05,5.89931]
[1778790057218,37.81,81254.53,0.0,0.03357,2e-05,5.92869]
[1778790062253,37.81,81258.6,0.0,0.03368,2e-05,5.94472]
[1778790067308,37.81,81264.9,0.0,0.03384,3e-05,5.96875]
[1778790069306,37.81,81251.78,0.0,0.03352,2e-05,5.92055]
[1778790073674,37.81,81262.0,0.0,0.03378,2e-05,5.95913]
[1778790079380,37.82,81262.72,0.0,0.0338,3e-05,5.9626]
[1778790084585,37.82,81263.29,0.0,0.03382,3e-05,5.96532]
[1778790084651,37.82,81262.98,0.0,0.03381,3e-05,5.96418]
[1778790090457,37.82,81250.62,0.0,0.03351,2e-05,5.91931]
[1778790093815,37.82,81241.31,0.0,0.03327,2e-05,5.88332]
[1778790094525,37.82,81241.31,0.0,0.03327,2e-05,5.88332]
[1778790094589,37.82,81240.6,0.0,0.03325,2e-05,5.88072]
[1778790100528,37.82,81236.62,0.0,0.03316,2e-05,5.86765]
[1778790105563,37.83,81228.23,0.0,0.03297,2e-05,5.83843]
[1778790110600,37.83,81233.16,0.0,0.0331,2e-05,5.85801]
[1778790113955,37.83,81243.23,0.0,0.03336,2e-05,5.89597]
[1778790119662,37.83,81245.33,0.0,0.03342,2e-05,5.90483]
[1778790124696,37.83,81244.64,0.0,0.03341,2e-05,5.90342]
[1778790129731,37.84,81245.21,0.0,0.03343,2e-05,5.90667]
[1778790130738,37.84,81257.77,0.0,0.03374,2e-05,5.95335]
[1778790136780,37.84,81264.69,0.0,0.03392,3e-05,5.97957]
[1778790141816,37.84,81264.26,0.0,0.03391,3e-05,5.97851]
[1778790146851,37.84,81264.78,0.0,0.03393,3e-05,5.98078]
[1778790151885,37.84,81261.75,0.0,0.03384,3e-05,5.96726]
[1778790156920,37.84,81263.29,0.0,0.03388,3e-05,5.97324]
[1778790161957,37.84,81261.57,0.0,0.03384,3e-05,5.96716]
[1778790166993,37.84,81265.28,0.0,0.03394,3e-05,5.98119]
[1778790172026,37.84,81266.99,0.0,0.03398,3e-05,5.98779]
[1778790177060,37.84,81260.72,0.0,0.03383,3e-05,5.96494]
[1778790181826,37.84,81259.5,0.0,0.0338,2e-05,5.96083]
[1778790181970,37.84,81259.5,0.0,0.0338,2e-05,5.96083]
[1778790182095,37.84,81258.77,0.0,0.03378,2e-05,5.95824]
[1778790183105,37.84,81244.0,0.0,0.03341,2e-05,5.90391]
[1778790183978,37.84,81244.0,0.0,0.03341,2e-05,5.90391]
[1778790184109,37.85,81238.7,0.0,0.03328,2e-05,5.88465]
[1778790185874,37.85,81238.92,0.0,0.03329,2e-05,5.8857]
[1778790185962,37.85,81238.92,0.0,0.03329,2e-05,5.8857]
[1778790186126,37.85,81238.22,0.0,0.03328,2e-05,5.88337]
[1778790188141,37.85,81227.97,0.0,0.03303,2e-05,5.84637]
[1778790193175,37.85,81226.36,0.0,0.033,2e-05,5.84206]
[1778790196818,37.85,81231.53,0.0,0.03313,2e-05,5.86188]
[1778790197135,37.85,81231.53,0.0,0.03313,2e-05,5.86188]
[1778790197205,37.85,81235.79,0.0,0.03324,2e-05,5.87747]
[1778790198216,37.85,81218.82,0.0,0.03282,2e-05,5.81607]
[1778790199222,37.85,81205.22,0.0,0.0325,2e-05,5.76751]
[1778790200968,37.86,81207.2,0.0,0.03255,2e-05,5.7755]
[1778790201233,37.86,81213.72,0.0,0.03272,2e-05,5.79993]
[1778790205261,37.86,81224.61,0.0,0.033,2e-05,5.84252]
[1778790209290,37.87,81234.68,0.0,0.03327,2e-05,5.88202]
[1778790214680,37.87,81247.05,0.0,0.03358,2e-05,5.9278]
[1778790220463,37.88,81247.48,0.0,0.03361,2e-05,5.93223]
[1778790220548,37.88,81247.48,0.0,0.03361,2e-05,5.93223]
[1778790220565,37.88,81247.94,0.0,0.03363,2e-05,5.93449]
[1778790224571,37.88,81247.9,0.0,0.03364,2e-05,5.93603]
[1778790224660,37.88,81248.4,0.0,0.03365,2e-05,5.93843]
[1778790227466,37.89,81248.31,0.0,0.03366,2e-05,5.93922]
[1778790227492,37.89,81257.76,0.0,0.0339,3e-05,5.97469]
[1778790233461,37.89,81268.16,0.0,0.03418,3e-05,6.01621]
[1778790234610,37.89,81268.16,0.0,0.03418,3e-05,6.01621]
[1778790234682,37.89,81266.96,0.0,0.03415,3e-05,6.0122]
[1778790237486,37.9,81253.19,0.0,0.03384,2e-05,5.9666]
[1778790242528,37.91,81258.99,0.0,0.03401,3e-05,5.99073]
[1778790247557,37.91,81271.03,0.0,0.03433,3e-05,6.03784]
[1778790252592,37.92,81265.6,0.0,0.0342,3e-05,6.01954]
[1778790257626,37.92,81265.66,0.0,0.03422,3e-05,6.02192]
[1778790261654,37.92,81254.74,0.0,0.03396,3e-05,5.98312]
[1778790266689,37.93,81247.19,0.0,0.03379,2e-05,5.95777]
[1778790271725,37.93,81242.19,0.0,0.03367,2e-05,5.93935]
[1778790276759,37.94,81251.07,0.0,0.03391,3e-05,5.97477]
[1778790279780,37.94,81268.95,0.0,0.03437,3e-05,6.04257]
[1778790285174,37.94,81272.41,0.0,0.03447,3e-05,6.05765]
[1778790291864,37.95,81272.41,0.0,0.03448,3e-05,6.05978]
[1778790296900,37.95,81275.55,0.0,0.03457,3e-05,6.07317]
[1778790301967,37.95,81279.02,0.0,0.03467,3e-05,6.08761]
[1778790306972,37.96,81282.65,0.0,0.03477,3e-05,6.10252]
[1778790312008,37.96,81281.96,0.0,0.03477,3e-05,6.10134]
[1778790317043,37.96,81276.19,0.0,0.03463,3e-05,6.0813]
[1778790322078,37.97,81278.31,0.0,0.03469,3e-05,6.09065]
[1778790325099,37.97,81267.29,0.0,0.03442,3e-05,6.05047]
[1778790330134,37.97,81261.89,0.0,0.0343,3e-05,6.03217]
[1778790335170,37.97,81259.59,0.0,0.03424,3e-05,6.0228]
[1778790340204,37.98,81257.85,0.0,0.03421,3e-05,6.0182]
[1778790345241,37.98,81257.52,0.0,0.03421,3e-05,6.01883]
[1778790350275,37.98,81255.85,0.0,0.03418,3e-05,6.0145]
[1778790355310,37.99,81253.75,0.0,0.03414,3e-05,6.0086]
[1778790360346,37.99,81247.34,0.0,0.034,3e-05,5.98675]
[1778790364374,37.99,81236.14,0.0,0.03373,2e-05,5.94711]
[1778790369408,38.0,81235.38,0.0,0.03372,2e-05,5.94667]
[1778790374445,38.0,81224.74,0.0,0.03348,2e-05,5.91005]
[1778790379479,38.01,81225.98,0.0,0.03353,2e-05,5.91734]
[1778790384514,38.01,81226.92,0.0,0.03357,2e-05,5.9235]
[1778790389550,38.02,81227.46,0.0,0.0336,2e-05,5.92813]
[1778790394584,38.02,81229.05,0.0,0.03364,2e-05,5.93396]
[1778790399623,38.03,81225.85,0.0,0.03358,2e-05,5.92488]
[1778790404621,38.03,81228.52,0.0,0.03366,2e-05,5.9369]
[1778790404722,38.03,81227.87,0.0,0.03365,2e-05,5.93506]
[1778790410718,38.04,81225.15,0.0,0.03361,2e-05,5.92843]
[1778790414600,38.04,81228.05,0.0,0.03369,2e-05,5.94078]
[1778790414744,38.04,81229.27,0.0,0.03373,2e-05,5.94582]
[1778790416090,38.05,81243.63,0.0,0.03409,3e-05,5.99932]
[1778790421792,38.05,81243.42,0.0,0.0341,3e-05,6.00133]
[1778790426833,38.05,81238.09,0.0,0.03399,2e-05,5.98401]
[1778790431864,38.06,81240.71,0.0,0.03407,3e-05,5.99598]
[1778790436914,38.06,81235.92,0.0,0.03396,2e-05,5.98076]
[1778790441934,38.07,81229.99,0.0,0.03383,2e-05,5.96147]
[1778790444955,38.07,81214.62,0.0,0.03346,2e-05,5.9067]
[1778790448609,38.07,81218.02,0.0,0.03354,2e-05,5.9179]
[1778790448983,38.07,81217.02,0.0,0.03351,2e-05,5.91353]
[1778790454019,38.06,81212.06,0.0,0.03336,2e-05,5.89116]
[1778790456136,38.06,81212.06,0.0,0.03336,2e-05,5.89116]
[1778790456169,38.06,81212.06,0.0,0.03336,2e-05,5.89116]
[1778790456237,38.07,81212.96,0.0,0.03339,2e-05,5.89509]
[1778790457674,38.07,81212.96,0.0,0.03339,2e-05,5.89509]
[1778790457786,38.07,81212.96,0.0,0.03339,2e-05,5.89509]
[1778790458046,38.07,81216.21,0.0,0.03347,2e-05,5.90718]
[1778790463081,38.07,81217.56,0.0,0.03351,2e-05,5.91301]
[1778790468117,38.07,81216.14,0.0,0.03348,2e-05,5.90868]
[1778790473153,38.07,81216.78,0.0,0.0335,2e-05,5.91185]
[1778790478188,38.07,81213.59,0.0,0.03343,2e-05,5.90102]
[1778790481214,38.07,81228.33,0.0,0.0338,2e-05,5.9555]
[1778790483227,38.07,81241.18,0.0,0.03412,3e-05,6.00303]
[1778790488274,38.07,81247.48,0.0,0.03428,3e-05,6.0263]
[1778790493294,38.07,81250.38,0.0,0.03435,3e-05,6.03681]
[1778790499335,38.07,81249.81,0.0,0.03433,3e-05,6.03439]
[1778790504372,38.07,81252.44,0.0,0.0344,3e-05,6.04387]
[1778790509407,38.07,81253.06,0.0,0.03441,3e-05,6.04577]
[1778790514442,38.07,81251.81,0.0,0.03436,3e-05,6.03812]
[1778790519477,38.07,81250.21,0.0,0.03432,3e-05,6.03189]
[1778790524512,38.07,81240.22,0.0,0.03407,3e-05,5.99467]
[1778790529548,38.07,81232.92,0.0,0.03389,2e-05,5.96796]
[1778790534582,38.07,81238.84,0.0,0.03403,3e-05,5.99007]
[1778790539617,38.07,81237.87,0.0,0.03401,2e-05,5.98669]
[1778790542638,38.07,81248.2,0.0,0.03427,3e-05,6.02503]
[1778790547673,38.07,81250.92,0.0,0.03434,3e-05,6.03495]
[1778790552708,38.07,81250.8,0.0,0.03433,3e-05,6.0343]
[1778790557744,38.07,81243.39,0.0,0.03415,3e-05,6.00668]
[1778790562779,38.07,81241.02,0.0,0.03409,3e-05,5.998]
[1778790567813,38.07,81239.96,0.0,0.03406,3e-05,5.99419]
[1778790572851,38.07,81239.41,0.0,0.03404,3e-05,5.98963]
[1778790578894,38.07,81238.39,0.0,0.03401,2e-05,5.986]
[1778790583929,38.07,81237.95,0.0,0.034,2e-05,5.98449]
[1778790588966,38.07,81249.45,0.0,0.03429,3e-05,6.02711]
[1778790594002,38.07,81249.37,0.0,0.03429,3e-05,6.02655]
[1778790599037,38.07,81248.55,0.0,0.03426,3e-05,6.0233]
[1778790604072,38.07,81248.72,0.0,0.03427,3e-05,6.02364]
[1778790609112,38.07,81245.47,0.0,0.03418,3e-05,6.01143]
[1778790614148,38.07,81255.79,0.0,0.03444,3e-05,6.04955]
[1778790619183,38.07,81261.59,0.0,0.03458,3e-05,6.07057]
[1778790624219,38.07,81267.89,0.0,0.03474,3e-05,6.09343]
[1778790629255,38.07,81272.87,0.0,0.03486,3e-05,6.11122]
[1778790634289,38.06,81266.71,0.0,0.03468,3e-05,6.08467]
[1778790639325,38.06,81261.94,0.0,0.03456,3e-05,6.06621]
[1778790644359,38.06,81258.71,0.0,0.03447,3e-05,6.0536]
[1778790649394,38.06,81252.45,0.0,0.03431,3e-05,6.0299]
[1778790654432,38.06,81250.65,0.0,0.03426,3e-05,6.02287]
[1778790659464,38.06,81250.2,0.0,0.03425,3e-05,6.02093]
[1778790664499,38.06,81252.45,0.0,0.03431,3e-05,6.02899]
[1778790665282,38.06,81252.45,0.0,0.03431,3e-05,6.02899]
[1778790665507,38.06,81249.41,0.0,0.03423,3e-05,6.01772]
[1778790666517,38.06,81235.69,0.0,0.03389,2e-05,5.967]
[1778790667251,38.06,81235.69,0.0,0.03389,2e-05,5.967]
[1778790667519,38.06,81235.69,0.0,0.03389,2e-05,5.96704]
[1778790672555,38.06,81237.65,0.0,0.03394,2e-05,5.97446]
[1778790677593,38.06,81238.95,0.0,0.03397,2e-05,5.97946]
[1778790682626,38.06,81239.56,0.0,0.03399,2e-05,5.98193]
[1778790687662,38.06,81231.79,0.0,0.0338,2e-05,5.95374]
[1778790693703,38.06,81228.44,0.0,0.0337,2e-05,5.93956]
[1778790698737,38.06,81230.13,0.0,0.03375,2e-05,5.94643]
[1778790703779,38.07,81230.63,0.0,0.03377,2e-05,5.94891]
[1778790709814,38.07,81229.68,0.0,0.03375,2e-05,5.94624]
[1778790714849,38.07,81239.38,0.0,0.03399,2e-05,5.98255]
[1778790721899,38.07,81240.27,0.0,0.03402,3e-05,5.9864]
[1778790728275,38.07,81239.59,0.0,0.03401,2e-05,5.98435]
[1778790733982,38.07,81237.99,0.0,0.03397,2e-05,5.97889]
[1778790739018,38.07,81238.61,0.0,0.03399,2e-05,5.98151]
[1778790744053,38.07,81241.7,0.0,0.03407,3e-05,5.99315]
[1778790749088,38.07,81247.3,0.0,0.03421,3e-05,6.01395]
[1778790755132,38.07,81247.13,0.0,0.03419,3e-05,6.01071]
[1778790760164,38.07,81245.85,0.0,0.03416,3e-05,6.00603]
[1778790765199,38.07,81246.05,0.0,0.03416,3e-05,6.00682]
[1778790774789,38.07,81245.7,0.0,0.03415,3e-05,6.00556]
[1778790774826,38.07,81250.36,0.0,0.03427,3e-05,6.02286]
[1778790775287,38.07,81250.36,0.0,0.03427,3e-05,6.02286]
[1778790775373,38.07,81268.63,0.0,0.03473,3e-05,6.09086]
[1778790776850,38.07,81268.63,0.0,0.03473,3e-05,6.09086]
[1778790776900,38.07,81267.97,0.0,0.03472,3e-05,6.08838]
[1778790777035,38.07,81267.97,0.0,0.03472,3e-05,6.08838]
[1778790777283,38.07,81274.36,0.0,0.03488,3e-05,6.11215]
[1778790778625,38.07,81264.49,0.0,0.03463,3e-05,6.07492]
[1778790781313,38.07,81250.17,0.0,0.03426,3e-05,6.02146]
[1778790786347,38.07,81245.7,0.0,0.03415,3e-05,6.00482]
[1778790787367,38.07,81245.7,0.0,0.03415,3e-05,6.00482]
[1778790787456,38.07,81247.08,0.0,0.03418,3e-05,6.00992]
[1778790793395,38.07,81252.83,0.0,0.03433,3e-05,6.03118]
[1778790798772,38.07,81246.06,0.0,0.03416,3e-05,6.00588]
[1778790803465,38.07,81245.98,0.0,0.03416,3e-05,6.0056]
[1778790804472,38.07,81246.1,0.0,0.03416,3e-05,6.00605]
[1778790809507,38.07,81245.18,0.0,0.03414,3e-05,6.00268]
[1778790814542,38.07,81246.16,0.0,0.03415,3e-05,6.00375]
[1778790819577,38.07,81245.97,0.0,0.03414,3e-05,6.00312]
[1778790821638,38.07,81246.14,0.0,0.03415,3e-05,6.00376]
[1778790821683,38.07,81233.93,0.0,0.03384,2e-05,5.95871]
[1778790823638,38.07,81233.93,0.0,0.03384,2e-05,5.9588]
[1778790823739,38.07,81229.65,0.0,0.03374,2e-05,5.94317]
[1778790829647,38.07,81230.94,0.0,0.03377,2e-05,5.94867]
[1778790834632,38.07,81230.16,0.0,0.03376,2e-05,5.94634]
[1778790834685,38.07,81230.16,0.0,0.03376,2e-05,5.94649]
[1778790839717,38.08,81232.06,0.0,0.03381,2e-05,5.95419]
[1778790844754,38.08,81231.43,0.0,0.0338,2e-05,5.95261]
[1778790845919,38.08,81231.43,0.0,0.0338,2e-05,5.95261]
[1778790846138,38.08,81230.77,0.0,0.03379,2e-05,5.95033]
[1778790848124,38.08,81223.43,0.0,0.03361,2e-05,5.92372]
[1778790848786,38.08,81221.09,0.0,0.03355,2e-05,5.91535]
[1778790854824,38.08,81213.12,0.0,0.03336,2e-05,5.88749]
[1778790859859,38.08,81215.19,0.0,0.03342,2e-05,5.89611]
[1778790864894,38.08,81216.34,0.0,0.03345,2e-05,5.9013]
[1778790869929,38.09,81216.41,0.0,0.03346,2e-05,5.90246]
[1778790872952,38.09,81206.52,0.0,0.03321,2e-05,5.86438]
[1778790874701,38.09,81205.25,0.0,0.03318,2e-05,5.85999]
[1778790874965,38.09,81205.05,0.0,0.03318,2e-05,5.8595]
[1778790880000,38.09,81208.05,0.0,0.03326,2e-05,5.8716]
[1778790884643,38.09,81208.89,0.0,0.03328,2e-05,5.87532]
[1778790884660,38.09,81215.58,0.0,0.03345,2e-05,5.90015]
[1778790891078,38.09,81217.54,0.0,0.03351,2e-05,5.90836]
[1778790896113,38.1,81217.83,0.0,0.03352,2e-05,5.91029]
[1778790901148,38.1,81218.18,0.0,0.03353,2e-05,5.9124]
[1778790906183,38.1,81212.48,0.0,0.0334,2e-05,5.89237]
[1778790911218,38.1,81206.01,0.0,0.03325,2e-05,5.86984]
[1778790914642,38.1,81206.02,0.0,0.03325,2e-05,5.87035]
[1778790914702,38.1,81206.59,0.0,0.03327,2e-05,5.8729]
[1778790920281,38.1,81205.46,0.0,0.03325,2e-05,5.86999]
[1778790925321,38.11,81205.09,0.0,0.03325,2e-05,5.8699]
[1778790927333,38.11,81215.96,0.0,0.03352,2e-05,5.91004]
[1778790932369,38.11,81216.34,0.0,0.03352,2e-05,5.90976]
[1778790934665,38.11,81216.34,0.0,0.03352,2e-05,5.90976]
[1778790934753,38.11,81216.89,0.0,0.03354,2e-05,5.91234]
[1778790939755,38.11,81216.84,0.0,0.03354,2e-05,5.91312]
[1778790945461,38.11,81213.09,0.0,0.03346,2e-05,5.90038]
[1778790950498,38.12,81208.81,0.0,0.03336,2e-05,5.88592]
[1778790954560,38.12,81208.92,0.0,0.03336,2e-05,5.88616]
[1778790954626,38.12,81209.77,0.0,0.03338,2e-05,5.8895]
[1778790959895,38.12,81207.15,0.0,0.03333,2e-05,5.88135]
[1778790965602,38.12,81209.39,0.0,0.03339,2e-05,5.89068]
[1778790970636,38.12,81208.69,0.0,0.03338,2e-05,5.88926]
[1778790975671,38.13,81209.06,0.0,0.0334,2e-05,5.89177]
[1778790981714,38.13,81208.69,0.0,0.0334,2e-05,5.89196]
[1778790984582,38.13,81210.67,0.0,0.03345,2e-05,5.89939]
[1778790984736,38.13,81211.84,0.0,0.03348,2e-05,5.90386]
[1778790990117,38.13,81206.41,0.0,0.03336,2e-05,5.88529]
[1778790993807,38.13,81197.65,0.0,0.03313,2e-05,5.85177]
[1778790994647,38.13,81197.65,0.0,0.03313,2e-05,5.85177]
[1778790994812,38.13,81197.35,0.0,0.03313,2e-05,5.85096]
[1778790999845,38.14,81201.38,0.0,0.03324,2e-05,5.86682]
[1778791004881,38.14,81194.14,0.0,0.03307,2e-05,5.84184]
[1778791009915,38.14,81195.36,0.0,0.03311,2e-05,5.84761]
[1778791014951,38.14,81196.32,0.0,0.03314,2e-05,5.85242]
[1778791019986,38.15,81196.58,0.0,0.03316,2e-05,5.8547]
[1778791026027,38.15,81196.74,0.0,0.03317,2e-05,5.85692]
[1778791031062,38.15,81190.78,0.0,0.03304,2e-05,5.83675]
[1778791036097,38.16,81188.86,0.0,0.033,2e-05,5.8313]
[1778791041134,38.16,81182.87,0.0,0.03286,2e-05,5.81113]
[1778791046170,38.16,81180.54,0.0,0.03282,2e-05,5.80429]
[1778791051206,38.16,81178.14,0.0,0.03276,2e-05,5.7946]
[1778791056241,38.17,81176.32,0.0,0.03272,2e-05,5.78957]
[1778791061276,38.17,81175.5,0.0,0.03271,2e-05,5.78811]
[1778791066311,38.17,81173.73,0.0,0.03268,2e-05,5.7832]
[1778791071346,38.18,81172.17,0.0,0.03265,2e-05,5.77902]
[1778791076383,38.18,81171.22,0.0,0.03264,2e-05,5.777]
[1778791081418,38.18,81169.35,0.0,0.0326,2e-05,5.77169]
[1778791086452,38.18,81168.37,0.0,0.03259,2e-05,5.76955]
[1778791091487,38.19,81167.36,0.0,0.03257,2e-05,5.76733]
[1778791096522,38.19,81167.31,0.0,0.03258,2e-05,5.76852]
[1778791101558,38.19,81167.31,0.0,0.03259,2e-05,5.76988]
[1778791106592,38.19,81178.76,0.0,0.03288,2e-05,5.81237]
[1778791111627,38.2,81184.92,0.0,0.03302,2e-05,5.8329]
[1778791114719,38.2,81186.78,0.0,0.03307,2e-05,5.83997]
[1778791114803,38.2,81187.52,0.0,0.03309,2e-05,5.84283]
[1778791121050,38.2,81191.47,0.0,0.03319,2e-05,5.85839]
[1778791126732,38.2,81193.48,0.0,0.03325,2e-05,5.86663]
[1778791131767,38.2,81190.97,0.0,0.03319,2e-05,5.85853]
[1778791134570,38.2,81190.52,0.0,0.03318,2e-05,5.85735]
[1778791134788,38.2,81191.15,0.0,0.0332,2e-05,5.85986]
[1778791139824,38.21,81186.24,0.0,0.03309,2e-05,5.84328]
[1778791144858,38.21,81188.28,0.0,0.03315,2e-05,5.85201]
[1778791149894,38.21,81184.69,0.0,0.03307,2e-05,5.84068]
[1778791154928,38.21,81181.76,0.0,0.03301,2e-05,5.83147]
[1778791159964,38.22,81179.9,0.0,0.03298,2e-05,5.82612]
[1778791164077,38.22,81178.67,0.0,0.03295,2e-05,5.82249]
[1778791164192,38.22,81167.05,0.0,0.03267,2e-05,5.78093]
[1778791164741,38.22,81167.05,0.0,0.03267,2e-05,5.78093]
[1778791165015,38.22,81166.84,0.0,0.03267,2e-05,5.78017]
[1778791166016,38.22,81145.61,0.0,0.03217,2e-05,5.70546]
[1778791167068,38.22,81145.61,0.0,0.03217,2e-05,5.70546]
[1778791167129,38.22,81146.22,0.0,0.03218,2e-05,5.70808]
[1778791173095,38.23,81141.9,0.0,0.03209,2e-05,5.69286]
[1778791175661,38.23,81140.26,0.0,0.03205,2e-05,5.68793]
[1778791176117,38.23,81139.16,0.0,0.03203,2e-05,5.68447]
[1778791181151,38.23,81135.77,0.0,0.03196,2e-05,5.67463]
[1778791186194,38.24,81132.93,0.0,0.03191,2e-05,5.66673]
[1778791191222,38.24,81133.0,0.0,0.03193,2e-05,5.66907]
[1778791196258,38.25,81130.95,0.0,0.03189,2e-05,5.66387]
[1778791201296,38.25,81132.59,0.0,0.03195,2e-05,5.67166]
[1778791206328,38.25,81140.83,0.0,0.03215,2e-05,5.70271]
[1778791211687,38.26,81137.39,0.0,0.03208,2e-05,5.69217]
[1778791214524,38.26,81137.39,0.0,0.03209,2e-05,5.69251]
[1778791214625,38.26,81137.37,0.0,0.03209,2e-05,5.69312]
[1778791220425,38.26,81130.4,0.0,0.03194,2e-05,5.67048]
[1778791225462,38.27,81130.26,0.0,0.03195,2e-05,5.67179]
[1778791230496,38.27,81130.32,0.0,0.03196,2e-05,5.67377]
[1778791235534,38.27,81130.04,0.0,0.03195,2e-05,5.67196]
[1778791241899,38.28,81134.04,0.0,0.03206,2e-05,5.68821]
[1778791247615,38.28,81136.79,0.0,0.03214,2e-05,5.70001]
[1778791253657,38.28,81139.84,0.0,0.03223,2e-05,5.71285]
[1778791258692,38.29,81142.43,0.0,0.0323,2e-05,5.72371]
[1778791263730,38.29,81143.7,0.0,0.03234,2e-05,5.72985]
[1778791267756,38.29,81154.27,0.0,0.0326,2e-05,5.76889]
[1778791272790,38.3,81163.36,0.0,0.03283,2e-05,5.80282]
[1778791274550,38.3,81163.36,0.0,0.03283,2e-05,5.80282]
[1778791274651,38.3,81163.57,0.0,0.03284,2e-05,5.80402]
[1778791279846,38.3,81171.55,0.0,0.03304,2e-05,5.83384]
[1778791284877,38.3,81163.65,0.0,0.03286,2e-05,5.80633]
[1778791289912,38.3,81163.51,0.0,0.03286,2e-05,5.80691]
[1778791294946,38.3,81167.68,0.0,0.03295,2e-05,5.82033]
[1778791299981,38.31,81165.64,0.0,0.03291,2e-05,5.81395]
[1778791305017,38.31,81161.16,0.0,0.03281,2e-05,5.79895]
[1778791311059,38.31,81162.19,0.0,0.03285,2e-05,5.80423]
[1778791316093,38.31,81162.27,0.0,0.03286,2e-05,5.80562]
[1778791321127,38.32,81160.94,0.0,0.03283,2e-05,5.80199]
[1778791324688,38.32,81161.84,0.0,0.03286,2e-05,5.80589]
[1778791325156,38.32,81162.07,0.0,0.03286,2e-05,5.80694]
[1778791331198,38.32,81162.96,0.0,0.0329,2e-05,5.81144]
[1778791337240,38.32,81163.55,0.0,0.03292,2e-05,5.81484]
[1778791342280,38.32,81166.72,0.0,0.033,2e-05,5.82722]
[1778791344606,38.32,81172.14,0.0,0.03314,2e-05,5.84713]
[1778791345301,38.33,81170.73,0.0,0.0331,2e-05,5.84219]
[1778791350336,38.33,81160.54,0.0,0.03286,2e-05,5.80645]
[1778791355372,38.33,81166.41,0.0,0.033,2e-05,5.82604]
[1778791360406,38.33,81167.77,0.0,0.03304,2e-05,5.83185]
[1778791362057,38.33,81167.66,0.0,0.03304,2e-05,5.83163]
[1778791362420,38.33,81167.68,0.0,0.03304,2e-05,5.83188]
[1778791364619,38.33,81167.56,0.0,0.03303,2e-05,5.83145]
[1778791365441,38.33,81167.56,0.0,0.03304,2e-05,5.83199]
[1778791370478,38.33,81167.14,0.0,0.03303,2e-05,5.83138]
[1778791378246,38.33,81167.15,0.0,0.03304,2e-05,5.83178]
[1778791378262,38.34,81168.07,0.0,0.03307,2e-05,5.83618]
[1778791378654,38.34,81168.07,0.0,0.03307,2e-05,5.83618]
[1778791378694,38.34,81188.9,0.0,0.03358,2e-05,5.91164]
[1778791381125,38.34,81188.9,0.0,0.03358,2e-05,5.91182]
[1778791381226,38.34,81196.28,0.0,0.03376,2e-05,5.9388]
[1778791386590,38.34,81196.82,0.0,0.03377,2e-05,5.94091]
[1778791388941,38.34,81197.15,0.0,0.03378,2e-05,5.94215]
[1778791389038,38.34,81197.15,0.0,0.03378,2e-05,5.94215]
[1778791389043,38.34,81199.53,0.0,0.03384,2e-05,5.95088]
[1778791395654,38.34,81198.08,0.0,0.03381,2e-05,5.94588]
[1778791401699,38.34,81197.38,0.0,0.03379,2e-05,5.94371]
[1778791406731,38.34,81197.36,0.0,0.0338,2e-05,5.94402]
[1778791411766,38.34,81202.57,0.0,0.03391,2e-05,5.96079]
[1778791416807,38.34,81203.4,0.0,0.03393,2e-05,5.96405]
[1778791421843,38.34,81207.58,0.0,0.03404,2e-05,5.97968]
[1778791426878,38.34,81207.12,0.0,0.03403,2e-05,5.97828]
[1778791431914,38.34,81205.37,0.0,0.03399,2e-05,5.97224]
[1778791436948,38.34,81206.07,0.0,0.03401,2e-05,5.97521]
[1778791441984,38.34,81211.91,0.0,0.03416,2e-05,5.99703]
[1778791443292,38.34,81211.91,0.0,0.03416,2e-05,5.99703]
[1778791443319,38.34,81225.21,0.0,0.03449,3e-05,6.0461]
[1778791444629,38.34,81225.21,0.0,0.03449,3e-05,6.0461]
[1778791445011,38.34,81227.13,0.0,0.03454,3e-05,6.05315]
[1778791450041,38.34,81228.62,0.0,0.03458,3e-05,6.05832]
[1778791454606,38.34,81230.41,0.0,0.03462,3e-05,6.0645]
[1778791455074,38.34,81229.75,0.0,0.0346,3e-05,6.06194]
[1778791460109,38.34,81224.81,0.0,0.03447,3e-05,6.04316]
[1778791464684,38.34,81222.3,0.0,0.03441,3e-05,6.03344]
[1778791465145,38.34,81215.81,0.0,0.03424,2e-05,6.00942]
[1778791470180,38.34,81224.01,0.0,0.03445,3e-05,6.03937]
[1778791475217,38.34,81223.99,0.0,0.03443,3e-05,6.03608]
[1778791480252,38.34,81221.59,0.0,0.03436,3e-05,6.02655]
[1778791485287,38.34,81219.18,0.0,0.0343,3e-05,6.0171]
[1778791490322,38.34,81216.17,0.0,0.03422,2e-05,6.0055]
[1778791495357,38.33,81214.17,0.0,0.03417,2e-05,5.99763]
[1778791500394,38.33,81213.62,0.0,0.03415,2e-05,5.99509]
[1778791506438,38.33,81213.64,0.0,0.03414,2e-05,5.99452]
[1778791513812,38.33,81213.03,0.0,0.03412,2e-05,5.9915]
[1778791520535,38.33,81211.96,0.0,0.03409,2e-05,5.9868]
[1778791527584,38.33,81211.01,0.0,0.03406,2e-05,5.98254]
[1778791532620,38.33,81210.57,0.0,0.03403,2e-05,5.97775]
[1778791537370,38.33,81210.4,0.0,0.03403,2e-05,5.97671]
[1778791537655,38.33,81210.51,0.0,0.03403,2e-05,5.97701]
[1778791539670,38.33,81223.1,0.0,0.03434,3e-05,6.02305]
[1778791541686,38.32,81233.73,0.0,0.03461,3e-05,6.06194]
[1778791544610,38.32,81234.77,0.0,0.03463,3e-05,6.06556]
[1778791544708,38.32,81241.05,0.0,0.03479,3e-05,6.08836]
[1778791549740,38.32,81237.54,0.0,0.03469,3e-05,6.07416]
[1778791554775,38.32,81238.13,0.0,0.0347,3e-05,6.07515]
[1778791556567,38.32,81238.13,0.0,0.0347,3e-05,6.07515]
[1778791556623,38.32,81238.13,0.0,0.0347,3e-05,6.07515]
[1778791556659,38.32,81239.04,0.0,0.03472,3e-05,6.07806]
[1778791562831,38.32,81239.48,0.0,0.03472,3e-05,6.07839]
[1778791567867,38.31,81239.73,0.0,0.03472,3e-05,6.07828]
[1778791572902,38.31,81245.92,0.0,0.03487,3e-05,6.10023]
[1778791577937,38.31,81245.63,0.0,0.03485,3e-05,6.09803]
[1778791584305,38.31,81245.26,0.0,0.03483,3e-05,6.09533]
[1778791590022,38.3,81254.47,0.0,0.03506,3e-05,6.12829]
[1778791595056,38.31,81254.19,0.0,0.03504,3e-05,6.12487]
[1778791600091,38.31,81258.67,0.0,0.03516,3e-05,6.14228]
[1778791603115,38.31,81272.36,0.0,0.03551,3e-05,6.19389]
[1778791608443,38.31,81275.63,0.0,0.0356,3e-05,6.20629]
[1778791608533,38.31,81291.71,0.0,0.03601,3e-05,6.26707]
[1778791610529,38.31,81291.71,0.0,0.03601,3e-05,6.26707]
[1778791610630,38.31,81299.92,0.0,0.03623,3e-05,6.29817]
[1778791616212,38.31,81296.43,0.0,0.03613,3e-05,6.28416]
[1778791621245,38.3,81298.47,0.0,0.03618,3e-05,6.29133]
[1778791626281,38.3,81306.31,0.0,0.03638,3e-05,6.32051]
[1778791631315,38.3,81312.2,0.0,0.03653,3e-05,6.34211]
[1778791636350,38.3,81305.2,0.0,0.03634,3e-05,6.31427]
[1778791641385,38.3,81305.93,0.0,0.03635,3e-05,6.31603]
[1778791647427,38.3,81303.24,0.0,0.03627,3e-05,6.30461]
[1778791653468,38.29,81300.84,0.0,0.03618,3e-05,6.29167]
[1778791661525,38.29,81300.92,0.0,0.03618,3e-05,6.2906]
[1778791664550,38.29,81282.6,0.0,0.0357,3e-05,6.22073]
[1778791665553,38.29,81272.32,0.0,0.03543,3e-05,6.18195]
[1778791674251,38.29,81266.84,0.0,0.03529,3e-05,6.16151]
[1778791674271,38.29,81266.84,0.0,0.03529,3e-05,6.16151]
[1778791674352,38.29,81268.07,0.0,0.03532,3e-05,6.16638]
[1778791679648,38.29,81268.07,0.0,0.03533,3e-05,6.16663]
[1778791685694,38.29,81272.54,0.0,0.03544,3e-05,6.18359]
[1778791690729,38.29,81274.96,0.0,0.03551,3e-05,6.19276]
[1778791693750,38.29,81289.75,0.0,0.03589,3e-05,6.24859]
[1778791697778,38.29,81303.84,0.0,0.03625,3e-05,6.30175]
[1778791702816,38.29,81301.38,0.0,0.03618,3e-05,6.29159]
[1778791707853,38.29,81296.01,0.0,0.03604,3e-05,6.27046]
[1778791712518,38.29,81295.2,0.0,0.03601,3e-05,6.26702]
[1778791712575,38.29,81295.2,0.0,0.03601,3e-05,6.26702]
[1778791712575,38.29,81294.9,0.0,0.03599,3e-05,6.26293]
[1778791713878,38.29,81294.9,0.0,0.03599,3e-05,6.26293]
[1778791713903,38.29,81294.9,0.0,0.03599,3e-05,6.26293]
[1778791713964,38.29,81294.82,0.0,0.03599,3e-05,6.26238]
[1778791719938,38.29,81289.29,0.0,0.03584,3e-05,6.24074]
[1778791725316,38.28,81282.49,0.0,0.03566,3e-05,6.21468]
[1778791731013,38.28,81283.12,0.0,0.03567,3e-05,6.21671]
[1778791736048,38.28,81283.56,0.0,0.03568,3e-05,6.21806]
[1778791739068,38.28,81296.48,0.0,0.03602,3e-05,6.26666]
[1778791744105,38.28,81299.01,0.0,0.03608,3e-05,6.27547]
[1778791749140,38.28,81297.69,0.0,0.03604,3e-05,6.26962]
[1778791754174,38.28,81296.94,0.0,0.03601,3e-05,6.26598]
[1778791759209,38.28,81303.3,0.0,0.03617,3e-05,6.28933]
[1778791765598,38.27,81301.3,0.0,0.0361,3e-05,6.27929]
[1778791767988,38.27,81302.06,0.0,0.0361,3e-05,6.27922]
[1778791768273,38.26,81300.86,0.0,0.03606,3e-05,6.27319]
[1778791775667,38.25,81301.21,0.0,0.03598,3e-05,6.26166]
[1778791777525,38.24,81301.21,0.0,0.03598,3e-05,6.26113]
[1778791777586,38.24,81301.21,0.0,0.03598,3e-05,6.26113]
[1778791777626,38.24,81300.33,0.0,0.03595,3e-05,6.25726]
[1778791782795,38.24,81300.8,0.0,0.03595,3e-05,6.25697]
[1778791782818,38.24,81300.8,0.0,0.03595,3e-05,6.25697]
[1778791782896,38.24,81302.44,0.0,0.03599,3e-05,6.26268]
[1778791790429,38.23,81300.54,0.0,0.03591,3e-05,6.2514]
[1778791793256,38.23,81299.73,0.0,0.03588,3e-05,6.24733]
[1778791793342,38.23,81299.73,0.0,0.03588,3e-05,6.24733]
[1778791793393,38.23,81300.11,0.0,0.03589,3e-05,6.24828]
[1778791795232,38.23,81300.11,0.0,0.03589,3e-05,6.24828]
[1778791795321,38.23,81300.11,0.0,0.03588,3e-05,6.2473]
[1778791800500,38.22,81299.86,0.0,0.03586,3e-05,6.24391]
[1778791804528,38.22,81310.18,0.0,0.03611,3e-05,6.28112]
[1778791806068,38.22,81315.56,0.0,0.03625,3e-05,6.30108]
[1778791806108,38.22,81315.56,0.0,0.03625,3e-05,6.30108]
[1778791806542,38.22,81315.56,0.0,0.03625,3e-05,6.30052]
[1778791811578,38.21,81315.9,0.0,0.03624,3e-05,6.29908]
[1778791816613,38.21,81316.78,0.0,0.03624,3e-05,6.29969]
[1778791818142,38.21,81316.78,0.0,0.03624,3e-05,6.29969]
[1778791818228,38.21,81316.78,0.0,0.03624,3e-05,6.29969]
[1778791818627,38.2,81317.43,0.0,0.03625,3e-05,6.30105]
[1778791822356,38.2,81317.38,0.0,0.03625,3e-05,6.30041]
[1778791822457,38.2,81317.38,0.0,0.03625,3e-05,6.30041]
[1778791822655,38.2,81316.99,0.0,0.03623,3e-05,6.29876]
[1778791827698,38.2,81325.73,0.0,0.03646,3e-05,6.3313]
[1778791832728,38.2,81325.96,0.0,0.03644,3e-05,6.3284]
[1778791833733,38.2,81336.74,0.0,0.03673,3e-05,6.36954]
[1778791839774,38.2,81340.23,0.0,0.03681,3e-05,6.3812]
[1778791844810,38.19,81342.47,0.0,0.03686,3e-05,6.38831]
[1778791850851,38.19,81341.87,0.0,0.03683,3e-05,6.38421]
[1778791855887,38.19,81337.95,0.0,0.03671,3e-05,6.36761]
[1778791860926,38.18,81336.37,0.0,0.03666,3e-05,6.36029]
[1778791864626,38.18,81335.07,0.0,0.03662,3e-05,6.35458]
[1778791864952,38.18,81335.55,0.0,0.03663,3e-05,6.35619]
[1778791869987,38.18,81332.58,0.0,0.03655,3e-05,6.34361]
[1778791871561,38.18,81334.84,0.0,0.0366,3e-05,6.35206]
[1778791872003,38.18,81338.6,0.0,0.0367,3e-05,6.36628]
[1778791877039,38.18,81340.04,0.0,0.03673,3e-05,6.37052]
[1778791883083,38.17,81343.18,0.0,0.0368,3e-05,6.38088]
[1778791884621,38.17,81343.18,0.0,0.0368,3e-05,6.38088]
[1778791884683,38.17,81340.54,0.0,0.03673,3e-05,6.37013]
[1778791890131,38.17,81340.7,0.0,0.03672,3e-05,6.369]
[1778791896512,38.17,81339.8,0.0,0.03667,3e-05,6.36104]
[1778791899685,38.17,81338.07,0.0,0.03662,3e-05,6.3538]
[1778791899954,38.17,81338.07,0.0,0.03662,3e-05,6.3538]
[1778791900018,38.17,81338.07,0.0,0.03662,3e-05,6.3538]
[1778791899974,38.17,81337.91,0.0,0.03661,3e-05,6.35289]
[1778791900207,38.17,81338.96,0.0,0.03664,3e-05,6.35693]
[1778791901209,38.17,81350.79,0.0,0.03695,3e-05,6.40221]
[1778791902367,38.17,81350.79,0.0,0.03695,3e-05,6.40221]
[1778791902400,38.16,81376.33,0.0,0.03763,3e-05,6.50049]
[1778791905736,38.16,81382.26,0.0,0.03779,3e-05,6.52258]
[1778791905797,38.16,81382.26,0.0,0.03779,3e-05,6.52258]
[1778791905869,38.16,81376.32,0.0,0.03762,3e-05,6.49882]
[1778791911279,38.15,81376.35,0.0,0.0376,3e-05,6.49591]
[1778791916656,38.15,81377.61,0.0,0.03762,3e-05,6.49833]
[1778791922356,38.15,81376.83,0.0,0.03758,3e-05,6.49243]
[1778791924626,38.14,81377.26,0.0,0.03759,3e-05,6.49364]
[1778791924653,38.14,81376.79,0.0,0.03757,3e-05,6.49133]
[1778791928168,38.14,81383.75,0.0,0.03775,3e-05,6.51709]
[1778791928400,38.14,81387.13,0.0,0.03784,3e-05,6.5298]
[1778791932428,38.14,81389.54,0.0,0.03789,3e-05,6.53762]
[1778791932515,38.14,81396.14,0.0,0.03807,3e-05,6.56298]
[1778791934402,38.14,81396.14,0.0,0.03806,3e-05,6.56242]
[1778791934491,38.14,81396.14,0.0,0.03806,3e-05,6.56242]
[1778791934544,38.13,81405.3,0.0,0.03831,3e-05,6.5979]
[1778791940490,38.13,81405.32,0.0,0.03828,3e-05,6.59412]
[1778791944307,38.12,81405.96,0.0,0.03829,3e-05,6.59473]
[1778791944328,38.12,81405.96,0.0,0.03829,3e-05,6.59473]
[1778791944519,38.12,81406.9,0.0,0.03831,3e-05,6.59781]
[1778791949553,38.12,81408.32,0.0,0.03833,3e-05,6.60023]
[1778791954588,38.11,81411.38,0.0,0.03837,3e-05,6.60641]
[1778791959623,38.11,81416.37,0.0,0.03849,3e-05,6.62303]
[1778791964658,38.1,81416.4,0.0,0.03847,3e-05,6.61999]
[1778791969693,38.09,81414.51,0.0,0.03839,3e-05,6.60953]
[1778791974060,38.09,81412.84,0.0,0.03833,3e-05,6.60117]
[1778791974728,38.09,81414.62,0.0,0.03837,3e-05,6.60704]
[1778791976065,38.09,81414.62,0.0,0.03837,3e-05,6.60704]
[1778791977092,38.09,81415.16,0.0,0.03838,3e-05,6.60801]
[1778791978092,38.09,81415.16,0.0,0.03838,3e-05,6.60801]
[1778791978194,38.09,81416.17,0.0,0.03841,3e-05,6.61141]
[1778791983792,38.08,81419.08,0.0,0.03846,3e-05,6.61938]
[1778791984605,38.08,81419.08,0.0,0.03846,3e-05,6.61938]
[1778791984799,38.08,81420.92,0.0,0.03851,3e-05,6.62607]
[1778791989834,38.07,81427.67,0.0,0.03867,3e-05,6.64962]
[1778791994661,38.07,81427.73,0.0,0.03865,3e-05,6.6473]
[1778791994871,38.07,81427.16,0.0,0.03863,3e-05,6.6444]
[1778792001918,38.06,81426.5,0.0,0.03858,3e-05,6.6374]
[1778792006954,38.05,81425.95,0.0,0.03855,3e-05,6.63216]
[1778792011990,38.05,81417.05,0.0,0.03826,3e-05,6.59108]
[1778792014173,38.05,81415.81,0.0,0.03823,3e-05,6.58562]
[1778792014616,38.05,81416.08,0.0,0.03823,3e-05,6.58614]
[1778792015013,38.05,81416.14,0.0,0.03823,3e-05,6.58583]
[1778792020047,38.04,81426.1,0.0,0.03848,3e-05,6.62249]
[1778792026088,38.03,81427.16,0.0,0.03849,3e-05,6.62309]
[1778792031123,38.03,81426.4,0.0,0.03844,3e-05,6.61705]
[1778792035151,38.02,81415.06,0.0,0.03812,3e-05,6.56993]
[1778792040186,38.02,81410.49,0.0,0.03797,3e-05,6.54947]
[1778792045221,38.02,81408.92,0.0,0.03791,3e-05,6.54098]
[1778792050261,38.01,81410.61,0.0,0.03794,3e-05,6.54537]
[1778792055291,38.01,81406.39,0.0,0.03781,3e-05,6.52654]
[1778792060326,38.0,81396.93,0.0,0.03754,3e-05,6.48728]
[1778792063347,38.0,81382.47,0.0,0.03714,3e-05,6.42951]
[1778792064571,38.0,81382.47,0.0,0.03714,3e-05,6.42951]
[1778792064629,38.0,81379.9,0.0,0.03707,3e-05,6.41924]
[1778792070397,38.0,81371.06,0.0,0.03682,3e-05,6.38349]
[1778792074675,38.0,81368.31,0.0,0.03673,3e-05,6.36957]
[1778792074705,38.0,81368.45,0.0,0.03673,3e-05,6.36993]
[1778792080467,37.99,81368.53,0.0,0.03672,3e-05,6.36917]
[1778792085502,37.99,81368.0,0.0,0.0367,3e-05,6.36628]
[1778792090539,37.99,81364.3,0.0,0.0366,3e-05,6.35127]
[1778792096580,37.99,81363.35,0.0,0.03657,3e-05,6.34684]
[1778792101614,37.99,81357.54,0.0,0.03641,3e-05,6.32381]
[1778792106651,37.99,81353.87,0.0,0.03631,3e-05,6.30929]
[1778792111684,37.99,81352.91,0.0,0.03628,3e-05,6.30521]
[1778792118079,37.99,81350.77,0.0,0.03622,3e-05,6.29648]
[1778792123769,37.99,81350.42,0.0,0.03621,3e-05,6.29465]
[1778792128807,37.98,81353.55,0.0,0.03629,3e-05,6.3062]
[1778792134846,37.98,81352.08,0.0,0.03623,3e-05,6.2972]
[1778792139881,37.98,81351.08,0.0,0.0362,3e-05,6.29286]
[1778792144918,37.98,81352.2,0.0,0.03623,3e-05,6.29661]
[1778792149952,37.98,81351.82,0.0,0.03621,3e-05,6.29458]
[1778792154986,37.98,81350.38,0.0,0.03617,3e-05,6.28849]
[1778792160035,37.98,81349.17,0.0,0.03614,3e-05,6.28336]
[1778792165064,37.98,81348.35,0.0,0.03611,3e-05,6.27971]
[1778792170092,37.98,81347.6,0.0,0.03609,3e-05,6.27636]
[1778792175125,37.98,81348.72,0.0,0.03611,3e-05,6.28016]
[1778792180162,37.98,81348.06,0.0,0.03609,3e-05,6.27715]
[1778792183774,37.97,81345.43,0.0,0.03602,3e-05,6.26681]
[1778792183802,37.97,81345.43,0.0,0.03602,3e-05,6.26681]
[1778792184191,37.97,81345.36,0.0,0.03602,3e-05,6.26646]
[1778792185197,37.97,81356.34,0.0,0.03631,3e-05,6.30847]
[1778792188523,37.97,81361.29,0.0,0.03644,3e-05,6.32736]
[1778792188649,37.97,81361.29,0.0,0.03644,3e-05,6.32736]
[1778792188726,37.97,81360.41,0.0,0.03641,3e-05,6.32346]
[1778792194261,37.97,81365.84,0.0,0.03653,3e-05,6.34075]
[1778792201310,37.97,81366.87,0.0,0.03655,3e-05,6.34332]
[1778792203323,37.97,81356.69,0.0,0.03628,3e-05,6.30372]
[1778792208358,37.97,81350.03,0.0,0.0361,3e-05,6.27763]
[1778792213393,37.97,81352.75,0.0,0.03617,3e-05,6.28751]
[1778792218428,37.97,81355.6,0.0,0.03624,3e-05,6.29791]
[1778792223780,37.96,81355.26,0.0,0.03623,3e-05,6.29614]
[1778792223928,37.96,81355.26,0.0,0.03623,3e-05,6.29614]
[1778792224031,37.96,81352.83,0.0,0.03616,3e-05,6.28673]
[1778792225511,37.96,81352.83,0.0,0.03616,3e-05,6.28673]
[1778792226039,37.96,81352.83,0.0,0.03616,3e-05,6.28673]
[1778792226140,37.96,81348.55,0.0,0.03605,3e-05,6.27021]
[1778792233540,37.96,81351.1,0.0,0.03611,3e-05,6.27961]
[1778792238934,37.96,81352.35,0.0,0.03614,3e-05,6.28414]
[1778792244614,37.96,81353.17,0.0,0.03616,3e-05,6.28695]
[1778792249649,37.96,81354.59,0.0,0.0362,3e-05,6.29211]
[1778792252549,37.96,81355.18,0.0,0.0362,3e-05,6.29155]
[1778792252672,37.96,81351.95,0.0,0.03611,3e-05,6.27914]
[1778792257706,37.96,81350.35,0.0,0.03607,3e-05,6.2729]
[1778792262740,37.96,81347.95,0.0,0.03601,3e-05,6.2636]
[1778792267775,37.96,81344.9,0.0,0.03593,3e-05,6.25189]
[1778792273817,37.96,81344.38,0.0,0.03591,3e-05,6.24981]
[1778792279213,37.96,81344.93,0.0,0.03593,3e-05,6.25184]
[1778792284894,37.96,81345.72,0.0,0.03595,3e-05,6.25484]
[1778792289930,37.96,81348.5,0.0,0.03602,3e-05,6.26532]
[1778792294965,37.96,81346.54,0.0,0.03596,3e-05,6.25761]
[1778792301006,37.96,81344.21,0.0,0.0359,3e-05,6.24851]
[1778792307050,37.96,81344.19,0.0,0.0359,3e-05,6.24823]
[1778792316114,37.96,81343.99,0.0,0.03588,3e-05,6.24455]
[1778792321149,37.96,81346.97,0.0,0.03596,3e-05,6.25577]
[1778792326183,37.96,81346.24,0.0,0.03594,3e-05,6.25278]
[1778792331218,37.96,81348.1,0.0,0.03598,3e-05,6.25966]
[1778792336253,37.96,81355.58,0.0,0.03618,3e-05,6.28788]
[1778792341289,37.96,81357.73,0.0,0.03623,3e-05,6.29565]
[1778792341604,37.96,81357.73,0.0,0.03623,3e-05,6.29565]
[1778792342296,37.96,81359.24,0.0,0.03627,3e-05,6.30136]
[1778792347331,37.95,81359.99,0.0,0.03627,3e-05,6.30173]
[1778792357402,37.94,81359.47,0.0,0.03622,3e-05,6.29473]
[1778792362436,37.94,81356.68,0.0,0.03613,3e-05,6.28157]
[1778792367472,37.93,81355.93,0.0,0.0361,3e-05,6.27631]
[1778792372511,37.93,81350.03,0.0,0.03591,3e-05,6.24874]
[1778792377545,37.93,81354.77,0.0,0.03602,3e-05,6.26482]
[1778792382579,37.92,81358.75,0.0,0.03611,3e-05,6.27784]
[1778792387614,37.92,81355.03,0.0,0.036,3e-05,6.26134]
[1778792392654,37.91,81355.01,0.0,0.03598,3e-05,6.25863]
[1778792397686,37.91,81368.31,0.0,0.03631,3e-05,6.3074]
[1778792400072,37.91,81380.07,0.0,0.03662,3e-05,6.35168]
[1778792401464,37.91,81380.07,0.0,0.03662,3e-05,6.35168]
[1778792401527,37.91,81381.47,0.0,0.03665,3e-05,6.35651]
[1778792401859,37.91,81381.47,0.0,0.03665,3e-05,6.35651]
[1778792401916,37.91,81417.44,0.0,0.03762,3e-05,6.49673]
[1778792404755,37.9,81428.06,0.0,0.0379,3e-05,6.53616]
[1778792406771,37.9,81441.68,0.0,0.03826,3e-05,6.58846]
[1778792411804,37.89,81438.64,0.0,0.03816,3e-05,6.57364]
[1778792412918,37.89,81438.64,0.0,0.03816,3e-05,6.57364]
[1778792412956,37.89,81437.78,0.0,0.03813,3e-05,6.56968]
[1778792415818,37.89,81435.64,0.0,0.03806,3e-05,6.56013]
[1778792415835,37.89,81435.64,0.0,0.03806,3e-05,6.56013]
[1778792415875,37.89,81433.43,0.0,0.038,3e-05,6.55086]
[1778792421874,37.88,81421.79,0.0,0.03766,3e-05,6.502]
[1778792427916,37.88,81422.64,0.0,0.03765,3e-05,6.50144]
[1778792434965,37.87,81427.93,0.0,0.03774,3e-05,6.51358]
[1778792435972,37.86,81417.94,0.0,0.03746,3e-05,6.47348]
[1778792441007,37.86,81419.95,0.0,0.03749,3e-05,6.47751]
[1778792447050,37.85,81420.44,0.0,0.03747,3e-05,6.47486]
[1778792452086,37.84,81418.13,0.0,0.03738,3e-05,6.46212]
[1778792457119,37.84,81409.94,0.0,0.03713,3e-05,6.42668]
[1778792463161,37.83,81411.37,0.0,0.03715,3e-05,6.42843]
[1778792468196,37.82,81413.43,0.0,0.03718,3e-05,6.4333]
[1778792473232,37.82,81422.4,0.0,0.0374,3e-05,6.46506]
[1778792480659,37.81,81411.36,0.0,0.03707,3e-05,6.41715]
[1778792484308,37.8,81399.48,0.0,0.03673,3e-05,6.36852]
[1778792489343,37.8,81391.08,0.0,0.03649,3e-05,6.33342]
[1778792494378,37.8,81381.99,0.0,0.03621,3e-05,6.29331]
[1778792500802,37.79,81378.92,0.0,0.03611,3e-05,6.27859]
[1778792508479,37.79,81374.95,0.0,0.03599,3e-05,6.26053]
[1778792514518,37.78,81372.18,0.0,0.0359,3e-05,6.24761]
[1778792519553,37.78,81364.32,0.0,0.03568,3e-05,6.21575]
[1778792525596,37.77,81362.54,0.0,0.03562,3e-05,6.20707]
[1778792528169,37.77,81363.13,0.0,0.03563,3e-05,6.20901]
[1778792528621,37.77,81362.9,0.0,0.03562,3e-05,6.2075]
[1778792529624,37.77,81352.5,0.0,0.03535,3e-05,6.16755]
[1778792529930,37.77,81352.5,0.0,0.03535,3e-05,6.16755]
[1778792530631,37.77,81349.72,0.0,0.03528,3e-05,6.15714]
[1778792535666,37.77,81347.13,0.0,0.03522,3e-05,6.14826]
[1778792540754,37.77,81347.34,0.0,0.03521,3e-05,6.14799]
[1778792546753,37.77,81340.87,0.0,0.03504,3e-05,6.12233]
[1778792552795,37.77,81335.83,0.0,0.03489,3e-05,6.0997]
[1778792559848,37.77,81335.98,0.0,0.03488,3e-05,6.09914]
[1778792562865,37.77,81352.27,0.0,0.0353,3e-05,6.16026]
[1778792567900,37.76,81354.36,0.0,0.03535,3e-05,6.16695]
[1778792581373,37.76,81358.03,0.0,0.03542,3e-05,6.17753]
[1778792591443,37.75,81359.51,0.0,0.03544,3e-05,6.18062]
[1778792597663,37.75,81355.03,0.0,0.03531,3e-05,6.16231]
[1778792597754,37.75,81360.4,0.0,0.03545,3e-05,6.18251]
[1778792598112,37.75,81360.4,0.0,0.03545,3e-05,6.18227]
[1778792599119,37.75,81371.27,0.0,0.03574,3e-05,6.22393]
[1778792600364,37.75,81371.27,0.0,0.03574,3e-05,6.22393]
[1778792600415,37.75,81373.71,0.0,0.0358,3e-05,6.23334]
[1778792602564,37.75,81373.39,0.0,0.03579,3e-05,6.23216]
[1778792602593,37.75,81373.39,0.0,0.03579,3e-05,6.23216]
[1778792602693,37.75,81373.3,0.0,0.03579,3e-05,6.23186]
[1778792608182,37.75,81370.32,0.0,0.03571,3e-05,6.21991]
[1778792611583,37.75,81360.62,0.0,0.03543,3e-05,6.17916]
[1778792617245,37.74,81360.95,0.0,0.03543,3e-05,6.17878]
[1778792622280,37.74,81357.85,0.0,0.03534,3e-05,6.16568]
[1778792627316,37.74,81356.6,0.0,0.0353,3e-05,6.15966]
[1778792632350,37.74,81355.39,0.0,0.03526,3e-05,6.15383]
[1778792637385,37.73,81353.73,0.0,0.03521,3e-05,6.14631]
[1778792644434,37.73,81352.27,0.0,0.03516,3e-05,6.13913]
[1778792651863,37.73,81351.57,0.0,0.03513,3e-05,6.13485]
[1778792657526,37.73,81349.38,0.0,0.03506,3e-05,6.1252]
[1778792665582,37.72,81349.26,0.0,0.03505,3e-05,6.12299]
[1778792672006,37.72,81349.3,0.0,0.03502,3e-05,6.11896]
[1778792677663,37.72,81349.3,0.0,0.03502,3e-05,6.11791]
[1778792680558,37.72,81349.3,0.0,0.03502,3e-05,6.11791]
[1778792680688,37.72,81354.5,0.0,0.03515,3e-05,6.137]
[1778792681695,37.72,81342.18,0.0,0.03483,3e-05,6.09015]
[1778792683062,37.72,81333.24,0.0,0.0346,3e-05,6.05674]
[1778792683152,37.72,81333.24,0.0,0.0346,3e-05,6.05707]
[1778792689751,37.72,81334.94,0.0,0.03466,3e-05,6.06504]
[1778792698813,37.72,81336.14,0.0,0.03468,3e-05,6.06881]
[1778792700827,37.72,81352.07,0.0,0.03509,3e-05,6.12885]
[1778792702152,37.72,81354.02,0.0,0.03514,3e-05,6.13608]
[1778792702841,37.72,81411.07,0.0,0.03665,3e-05,6.35507]
[1778792704440,37.72,81411.07,0.0,0.03665,3e-05,6.35507]
[1778792704862,37.71,81408.88,0.0,0.03657,3e-05,6.34418]
[1778792709893,37.71,81400.02,0.0,0.03633,3e-05,6.30944]
[1778792711738,37.71,81398.11,0.0,0.03628,3e-05,6.30199]
[1778792711790,37.71,81398.11,0.0,0.03628,3e-05,6.30199]
[1778792711907,37.71,81396.38,0.0,0.03623,3e-05,6.29484]
[1778792715935,37.71,81383.27,0.0,0.03587,3e-05,6.24259]
[1778792721350,37.71,81321.6,0.0,0.03426,3e-05,6.00668]
[1778792727013,37.71,81328.3,0.0,0.03443,3e-05,6.03252]
[1778792739101,37.71,81333.29,0.0,0.03454,3e-05,6.0479]
[1778792745143,37.7,81336.94,0.0,0.03463,3e-05,6.06112]
[1778792750178,37.7,81338.39,0.0,0.03467,3e-05,6.06606]
[1778792753129,37.7,81338.42,0.0,0.03466,3e-05,6.06596]
[1778792753156,37.7,81338.42,0.0,0.03466,3e-05,6.06596]
[1778792753166,37.7,81338.84,0.0,0.03467,3e-05,6.06743]
[1778792756169,37.7,81338.84,0.0,0.03467,3e-05,6.06743]
[1778792756236,37.7,81345.87,0.0,0.03485,3e-05,6.09362]
[1778792758431,37.7,81345.87,0.0,0.03486,3e-05,6.09388]
[1778792758519,37.7,81369.66,0.0,0.03547,3e-05,6.18442]
[1778792763493,37.7,81372.03,0.0,0.03554,3e-05,6.19387]
[1778792763507,37.7,81372.03,0.0,0.03554,3e-05,6.19387]
[1778792763533,37.7,81373.72,0.0,0.03558,3e-05,6.20043]
[1778792769313,37.7,81374.82,0.0,0.0356,3e-05,6.20316]
[1778792775356,37.7,81375.58,0.0,0.03561,3e-05,6.20412]
[1778792781780,37.69,81379.43,0.0,0.0357,3e-05,6.21693]
[1778792784582,37.69,81380.12,0.0,0.03571,3e-05,6.21892]
[1778792784786,37.69,81380.12,0.0,0.03571,3e-05,6.21892]
[1778792784803,37.69,81380.53,0.0,0.03571,3e-05,6.21926]
[1778792786585,37.69,81380.53,0.0,0.0357,3e-05,6.21803]
[1778792787936,37.69,81387.19,0.0,0.03587,3e-05,6.24236]
[1778792790929,37.68,81390.73,0.0,0.03594,3e-05,6.2522]
[1778792790995,37.68,81390.73,0.0,0.03594,3e-05,6.2522]
[1778792791006,37.68,81390.66,0.0,0.03591,3e-05,6.24794]
[1778792792238,37.68,81391.45,0.0,0.03593,3e-05,6.2506]
[1778792792317,37.68,81391.45,0.0,0.03593,3e-05,6.2506]
[1778792792473,37.68,81391.45,0.0,0.03593,3e-05,6.25022]
[1778792798516,37.67,81393.36,0.0,0.03596,3e-05,6.25537]
[1778792803554,37.67,81395.33,0.0,0.036,3e-05,6.26116]
[1778792808589,37.67,81396.63,0.0,0.03602,3e-05,6.26435]
[1778792813624,37.66,81398.05,0.0,0.03605,3e-05,6.26802]
[1778792818662,37.66,81398.61,0.0,0.03605,3e-05,6.26845]
[1778792824700,37.66,81401.0,0.0,0.0361,3e-05,6.27563]
[1778792829735,37.65,81394.12,0.0,0.03591,3e-05,6.24755]
[1778792834770,37.65,81391.62,0.0,0.03583,3e-05,6.23661]
[1778792842207,37.65,81390.32,0.0,0.03578,3e-05,6.22966]
[1778792847863,37.64,81385.17,0.0,0.03564,3e-05,6.20873]
[1778792852898,37.64,81381.66,0.0,0.03553,3e-05,6.19172]
[1778792858942,37.64,81378.05,0.0,0.03543,3e-05,6.1768]
[1778792863975,37.64,81370.94,0.0,0.03523,3e-05,6.14877]
[1778792868003,37.64,81360.07,0.0,0.03495,3e-05,6.10689]
[1778792871024,37.64,81350.14,0.0,0.03469,3e-05,6.06903]
[1778792876061,37.64,81345.9,0.0,0.03458,3e-05,6.05288]
[1778792882103,37.64,81347.75,0.0,0.03462,3e-05,6.05962]
[1778792885124,37.64,81359.4,0.0,0.03492,3e-05,6.10342]
[1778792890760,37.64,81363.13,0.0,0.03502,3e-05,6.11712]
[1778792890815,37.64,81363.13,0.0,0.03502,3e-05,6.11712]
[1778792890861,37.63,81362.94,0.0,0.03501,3e-05,6.11617]
[1778792894721,37.63,81364.83,0.0,0.03506,3e-05,6.12302]
[1778792894781,37.63,81365.52,0.0,0.03507,3e-05,6.12554]
[1778792896812,37.63,81365.52,0.0,0.03507,3e-05,6.12544]
[1778792896821,37.63,81364.19,0.0,0.03504,3e-05,6.12028]
[1778792897721,37.63,81364.19,0.0,0.03504,3e-05,6.12028]
[1778792897753,37.63,81364.19,0.0,0.03504,3e-05,6.12028]
[1778792897808,37.63,81362.09,0.0,0.03498,3e-05,6.11222]
[1778792903250,37.63,81359.13,0.0,0.0349,3e-05,6.10052]
[1778792908285,37.63,81357.24,0.0,0.03485,3e-05,6.09297]
[1778792914340,37.63,81355.42,0.0,0.03479,3e-05,6.08295]
[1778792919362,37.63,81355.89,0.0,0.0348,3e-05,6.0843]
[1778792924396,37.63,81365.03,0.0,0.03503,3e-05,6.11828]
[1778792929434,37.63,81366.56,0.0,0.03506,3e-05,6.12335]
[1778792934468,37.63,81367.3,0.0,0.03508,3e-05,6.12545]
[1778792939504,37.63,81366.37,0.0,0.03505,3e-05,6.12126]
[1778792944540,37.62,81366.05,0.0,0.03504,3e-05,6.11941]
[1778792949575,37.62,81366.17,0.0,0.03503,3e-05,6.11928]
[1778792954609,37.62,81366.06,0.0,0.03503,3e-05,6.11828]
[1778792959644,37.62,81366.57,0.0,0.03504,3e-05,6.11966]
[1778792965686,37.62,81366.75,0.0,0.03504,3e-05,6.11967]
[1778792970724,37.62,81366.69,0.0,0.03503,3e-05,6.1189]
[1778792975758,37.62,81373.0,0.0,0.03518,3e-05,6.13971]
[1778792980793,37.62,81374.37,0.0,0.03521,3e-05,6.14426]
[1778792985829,37.62,81371.18,0.0,0.03512,3e-05,6.13155]
[1778792989070,37.62,81371.73,0.0,0.03514,3e-05,6.13354]
[1778792989137,37.62,81371.73,0.0,0.03514,3e-05,6.13354]
[1778792989238,37.61,81373.69,0.0,0.03518,3e-05,6.14079]
[1778792994598,37.61,81375.72,0.0,0.03523,3e-05,6.14798]
[1778792994893,37.61,81375.9,0.0,0.03524,3e-05,6.14856]
[1778792999929,37.61,81374.61,0.0,0.03519,3e-05,6.14121]
[1778793006977,37.61,81374.3,0.0,0.03517,3e-05,6.13933]
[1778793012017,37.61,81373.4,0.0,0.03515,3e-05,6.1354]
[1778793023089,37.6,81372.11,0.0,0.0351,3e-05,6.12857]
[1778793028124,37.59,81373.75,0.0,0.03511,3e-05,6.12988]
[1778793028975,37.59,81373.75,0.0,0.03511,3e-05,6.12988]
[1778793029089,37.59,81373.75,0.0,0.03511,3e-05,6.12988]
[1778793029169,37.59,81373.86,0.0,0.0351,3e-05,6.12932]
[1778793037001,37.59,81373.17,0.0,0.03506,3e-05,6.12276]
[1778793037028,37.59,81373.17,0.0,0.03506,3e-05,6.12276]
[1778793037102,37.59,81373.17,0.0,0.03506,3e-05,6.12256]
[1778793043231,37.59,81372.25,0.0,0.03504,3e-05,6.11867]
[1778793048267,37.59,81371.86,0.0,0.03502,3e-05,6.11686]
[1778793053302,37.59,81371.39,0.0,0.03501,3e-05,6.11476]
[1778793060353,37.59,81371.4,0.0,0.03501,3e-05,6.11435]
[1778793065389,37.59,81372.71,0.0,0.03504,3e-05,6.11895]
[1778793070426,37.59,81372.38,0.0,0.03503,3e-05,6.11719]
[1778793077473,37.58,81375.09,0.0,0.03509,3e-05,6.12687]
[1778793083890,37.58,81375.07,0.0,0.03509,3e-05,6.12619]
[1778793090564,37.58,81377.41,0.0,0.03514,3e-05,6.13435]
[1778793093963,37.58,81362.12,0.0,0.03473,3e-05,6.07337]
[1778793099648,37.58,81358.43,0.0,0.03463,3e-05,6.05928]
[1778793104684,37.58,81353.0,0.0,0.03449,3e-05,6.03885]
[1778793109719,37.58,81351.58,0.0,0.03446,3e-05,6.03364]
[1778793114758,37.58,81351.18,0.0,0.03445,3e-05,6.03237]
[1778793120800,37.58,81351.8,0.0,0.03447,3e-05,6.03499]
[1778793125835,37.58,81353.23,0.0,0.03451,3e-05,6.0406]
[1778793130870,37.58,81351.8,0.0,0.03447,3e-05,6.03545]
[1778793136912,37.58,81349.31,0.0,0.03441,3e-05,6.02635]
[1778793142963,37.58,81348.07,0.0,0.03438,3e-05,6.02197]
[1778793147999,37.58,81348.33,0.0,0.03439,3e-05,6.02318]
[1778793153034,37.59,81343.48,0.0,0.03425,3e-05,6.0024]
[1778793160125,37.59,81336.96,0.0,0.03409,3e-05,5.97863]
[1778793167134,37.59,81331.03,0.0,0.03394,3e-05,5.95734]
[1778793172170,37.59,81334.35,0.0,0.03403,3e-05,5.97036]
[1778793177205,37.59,81335.26,0.0,0.03406,3e-05,5.97425]
[1778793182238,37.59,81335.48,0.0,0.03407,3e-05,5.97554]
[1778793187274,37.59,81335.31,0.0,0.03407,3e-05,5.97536]
[1778793192310,37.59,81344.3,0.0,0.0343,3e-05,6.00945]
[1778793195435,37.59,81344.06,0.0,0.03429,3e-05,6.00858]
[1778793195444,37.59,81343.88,0.0,0.03429,3e-05,6.00797]
[1778793201373,37.59,81351.56,0.0,0.03449,3e-05,6.03689]
[1778793204577,37.59,81352.1,0.0,0.0345,3e-05,6.03889]
[1778793205401,37.59,81347.26,0.0,0.03437,3e-05,6.02066]
[1778793211446,37.59,81349.21,0.0,0.03441,3e-05,6.02548]
[1778793216479,37.59,81350.95,0.0,0.03446,3e-05,6.03216]
[1778793221513,37.59,81352.09,0.0,0.03449,3e-05,6.03659]
[1778793226549,37.59,81351.17,0.0,0.03446,3e-05,6.03327]
[1778793231585,37.59,81339.07,0.0,0.03416,3e-05,5.98815]
[1778793234699,37.59,81331.55,0.0,0.03397,3e-05,5.96028]
[1778793234953,37.6,81330.09,0.0,0.03393,3e-05,5.95511]
[1778793240969,37.6,81327.19,0.0,0.03386,3e-05,5.94485]
[1778793241046,37.6,81326.38,0.0,0.03384,3e-05,5.9421]
[1778793246692,37.6,81318.35,0.0,0.03365,3e-05,5.91301]
[1778793251727,37.6,81317.37,0.0,0.03363,3e-05,5.91019]
[1778793256763,37.6,81310.84,0.0,0.03347,3e-05,5.88689]
[1778793261797,37.6,81311.35,0.0,0.03349,3e-05,5.88974]
[1778793266836,37.6,81305.17,0.0,0.03334,2e-05,5.86784]
[1778793271869,37.61,81303.74,0.0,0.0333,2e-05,5.86107]
[1778793274592,37.61,81302.93,0.0,0.03328,2e-05,5.85854]
[1778793275237,37.61,81302.37,0.0,0.03327,2e-05,5.85695]
[1778793280932,37.61,81301.05,0.0,0.03325,2e-05,5.85332]
[1778793282525,37.61,81301.05,0.0,0.03325,2e-05,5.85332]
[1778793284229,37.61,81297.76,0.0,0.03317,2e-05,5.84171]
[1778793290000,37.62,81294.51,0.0,0.0331,2e-05,5.83207]
[1778793295376,37.62,81303.73,0.0,0.03334,2e-05,5.86747]
[1778793301077,37.62,81299.38,0.0,0.03325,2e-05,5.85293]
[1778793306112,37.62,81296.69,0.0,0.03319,2e-05,5.84439]
[1778793311148,37.63,81295.51,0.0,0.03317,2e-05,5.84145]
[1778793316181,37.63,81294.74,0.0,0.03316,2e-05,5.84004]
[1778793321216,37.63,81300.88,0.0,0.03332,2e-05,5.86405]
[1778793326251,37.63,81299.6,0.0,0.0333,2e-05,5.8605]
[1778793331287,37.64,81297.43,0.0,0.03324,2e-05,5.85106]
[1778793336321,37.64,81293.73,0.0,0.03315,2e-05,5.83865]
[1778793341356,37.64,81294.21,0.0,0.03318,2e-05,5.8417]
[1778793346391,37.64,81303.21,0.0,0.03341,3e-05,5.876]
[1778793351426,37.65,81304.51,0.0,0.03345,3e-05,5.88162]
[1778793354621,37.65,81309.14,0.0,0.03356,3e-05,5.89903]
[1778793354636,37.65,81309.83,0.0,0.03358,3e-05,5.9017]
[1778793360490,37.65,81315.62,0.0,0.03373,3e-05,5.92383]
[1778793365524,37.65,81317.38,0.0,0.03378,3e-05,5.9309]
[1778793371566,37.65,81319.88,0.0,0.03385,3e-05,5.94088]
[1778793376602,37.65,81324.46,0.0,0.03397,3e-05,5.95848]
[1778793381636,37.65,81329.36,0.0,0.0341,3e-05,5.97727]
[1778793386673,37.65,81332.64,0.0,0.03418,3e-05,5.98992]
[1778793391707,37.65,81333.44,0.0,0.03419,3e-05,5.99076]
[1778793393720,37.65,81322.89,0.0,0.03393,3e-05,5.95165]
[1778793399762,37.66,81314.82,0.0,0.03373,3e-05,5.92284]
[1778793404635,37.66,81306.19,0.0,0.03352,3e-05,5.89156]
[1778793404797,37.66,81304.59,0.0,0.03348,3e-05,5.88616]
[1778793409832,37.66,81299.29,0.0,0.03336,2e-05,5.86791]
[1778793414597,37.66,81295.59,0.0,0.03327,2e-05,5.85513]
[1778793414628,37.66,81294.34,0.0,0.03324,2e-05,5.85114]
[1778793419902,37.67,81291.03,0.0,0.03317,2e-05,5.84052]
[1778793424937,37.67,81291.72,0.0,0.0332,2e-05,5.84463]
[1778793429973,37.67,81287.15,0.0,0.0331,2e-05,5.82942]
[1778793435010,37.68,81287.08,0.0,0.03311,2e-05,5.83079]
[1778793440044,37.68,81288.39,0.0,0.03315,2e-05,5.8372]
[1778793445080,37.68,81286.17,0.0,0.03311,2e-05,5.83064]
[1778793450116,37.68,81283.75,0.0,0.03306,2e-05,5.82338]
[1778793454601,37.69,81277.25,0.0,0.03289,2e-05,5.79839]
[1778793454625,37.69,81280.19,0.0,0.03297,2e-05,5.80952]
[1778793458257,37.69,81280.14,0.0,0.03297,2e-05,5.81042]
[1778793458339,37.69,81278.49,0.0,0.03294,2e-05,5.80474]
[1778793464570,37.69,81270.01,0.0,0.03274,2e-05,5.77568]
[1778793464616,37.69,81267.27,0.0,0.03268,2e-05,5.76611]
[1778793470184,37.7,81260.54,0.0,0.03253,2e-05,5.74386]
[1778793470252,37.7,81260.38,0.0,0.03253,2e-05,5.74376]
[1778793474577,37.7,81256.89,0.0,0.03245,2e-05,5.73255]
[1778793474652,37.7,81257.62,0.0,0.03247,2e-05,5.73569]
[1778793480322,37.71,81263.34,0.0,0.03263,2e-05,5.75944]
[1778793485357,37.71,81263.23,0.0,0.03265,2e-05,5.76143]
[1778793490393,37.72,81260.52,0.0,0.0326,2e-05,5.75405]
[1778793496435,37.72,81263.04,0.0,0.03268,2e-05,5.76628]
[1778793501469,37.73,81252.5,0.0,0.03244,2e-05,5.73061]
[1778793506504,37.73,81248.43,0.0,0.03236,2e-05,5.71884]
[1778793511539,37.74,81249.63,0.0,0.0324,2e-05,5.72351]
[1778793517581,37.75,81251.77,0.0,0.03247,2e-05,5.73471]
[1778793522617,37.75,81256.79,0.0,0.03261,2e-05,5.75573]
[1778793527653,37.76,81261.95,0.0,0.03276,2e-05,5.77713]
[1778793532688,37.76,81261.08,0.0,0.03275,2e-05,5.77648]
[1778793537724,37.77,81262.75,0.0,0.03281,2e-05,5.78502]
[1778793543766,37.77,81262.52,0.0,0.03283,2e-05,5.7871]
[1778793548801,37.78,81262.63,0.0,0.03285,2e-05,5.78991]
[1778793553836,37.78,81263.05,0.0,0.03287,2e-05,5.79383]
[1778793558870,37.79,81260.22,0.0,0.03282,2e-05,5.78591]
[1778793560308,37.79,81260.22,0.0,0.03282,2e-05,5.78591]
[1778793562311,37.79,81262.67,0.0,0.03289,2e-05,5.79581]
[1778793562406,37.79,81276.65,0.0,0.03324,2e-05,5.8478]
[1778793567667,37.79,81276.09,0.0,0.03323,2e-05,5.84688]
[1778793572968,37.8,81276.15,0.0,0.03324,2e-05,5.84704]
[1778793578004,37.8,81276.17,0.0,0.03325,2e-05,5.84885]
[1778793583040,37.8,81278.69,0.0,0.03332,2e-05,5.85977]
[1778793588074,37.81,81279.03,0.0,0.03334,2e-05,5.8626]
[1778793593109,37.8,81276.52,0.0,0.03327,2e-05,5.85134]
[1778793598143,37.8,81272.58,0.0,0.03315,2e-05,5.83399]
[1778793605195,37.79,81269.4,0.0,0.03304,2e-05,5.81834]
[1778793611235,37.78,81267.8,0.0,0.03298,2e-05,5.8091]
[1778793616278,37.78,81258.29,0.0,0.03273,2e-05,5.77162]
[1778793621314,37.77,81253.71,0.0,0.03259,2e-05,5.75202]
[1778793627711,37.77,81251.83,0.0,0.03253,2e-05,5.7425]
[1778793633397,37.76,81247.87,0.0,0.0324,2e-05,5.72292]
[1778793634075,37.76,81247.87,0.0,0.0324,2e-05,5.72292]
[1778793634124,37.76,81247.87,0.0,0.0324,2e-05,5.72292]
[1778793634404,37.76,81247.72,0.0,0.03239,2e-05,5.72194]
[1778793639439,37.76,81253.04,0.0,0.03254,2e-05,5.74339]
[1778793644475,37.77,81258.6,0.0,0.03269,2e-05,5.7654]
[1778793649511,37.77,81262.63,0.0,0.0328,2e-05,5.78182]
[1778793654546,37.77,81267.55,0.0,0.03293,2e-05,5.80138]
[1778793655639,37.77,81267.55,0.0,0.03293,2e-05,5.80138]
[1778793655754,37.77,81267.55,0.0,0.03293,2e-05,5.80138]
[1778793655823,37.77,81268.14,0.0,0.03295,2e-05,5.80384]
[1778793661594,37.78,81277.43,0.0,0.03319,2e-05,5.83956]
[1778793664623,37.78,81277.14,0.0,0.03319,2e-05,5.83897]
[1778793664644,37.78,81279.35,0.0,0.03324,2e-05,5.84732]
[1778793671665,37.78,81275.78,0.0,0.03316,2e-05,5.83587]
[1778793676701,37.78,81274.94,0.0,0.03315,2e-05,5.83402]
[1778793681737,37.79,81277.51,0.0,0.03322,2e-05,5.84468]
[1778793686772,37.79,81280.28,0.0,0.0333,2e-05,5.85611]
[1778793690505,37.79,81280.97,0.0,0.03332,2e-05,5.8594]
[1778793690605,37.79,81280.97,0.0,0.03332,2e-05,5.8594]
[1778793690824,37.79,81280.97,0.0,0.03332,2e-05,5.8594]
[1778793690894,37.79,81294.76,0.0,0.03367,3e-05,5.91046]
[1778793693072,37.79,81301.64,0.0,0.03383,3e-05,5.93373]
[1778793694002,37.79,81301.64,0.0,0.03383,3e-05,5.93373]
[1778793694008,37.79,81301.49,0.0,0.03383,3e-05,5.93331]
[1778793694739,37.79,81301.49,0.0,0.03383,3e-05,5.93331]
[1778793694846,37.79,81301.49,0.0,0.03383,3e-05,5.93331]
[1778793694931,37.79,81301.2,0.0,0.03382,3e-05,5.93237]
[1778793700870,37.79,81300.57,0.0,0.03381,3e-05,5.93085]
[1778793705904,37.8,81299.84,0.0,0.0338,3e-05,5.9288]
[1778793708925,37.8,81310.84,0.0,0.03408,3e-05,5.96998]
[1778793713961,37.8,81310.56,0.0,0.03407,3e-05,5.96922]
[1778793718995,37.8,81309.02,0.0,0.03404,3e-05,5.96369]
[1778793724030,37.8,81308.51,0.0,0.03402,3e-05,5.96191]
[1778793730072,37.8,81308.54,0.0,0.03403,3e-05,5.9621]
[1778793735109,37.8,81308.37,0.0,0.03402,3e-05,5.96148]
[1778793743164,37.8,81308.29,0.0,0.03402,3e-05,5.96115]
[1778793744695,37.8,81308.29,0.0,0.03402,3e-05,5.96115]
[1778793744792,37.8,81308.29,0.0,0.03402,3e-05,5.96115]
[1778793744864,37.8,81308.37,0.0,0.03402,3e-05,5.96143]
[1778793747518,37.8,81308.82,0.0,0.03403,3e-05,5.96309]
[1778793747610,37.8,81308.82,0.0,0.03403,3e-05,5.96309]
[1778793747711,37.8,81310.4,0.0,0.03407,3e-05,5.96891]
[1778793753234,37.8,81312.12,0.0,0.0341,3e-05,5.97249]
[1778793758632,37.8,81321.98,0.0,0.03435,3e-05,6.00886]
[1778793764311,37.79,81323.11,0.0,0.03437,3e-05,6.01245]
[1778793769347,37.79,81324.94,0.0,0.03441,3e-05,6.01866]
[1778793777406,37.79,81325.18,0.0,0.03441,3e-05,6.01857]
[1778793782437,37.79,81325.62,0.0,0.03442,3e-05,6.01984]
[1778793785459,37.79,81306.32,0.0,0.03393,3e-05,5.94763]
[1778793790493,37.79,81303.36,0.0,0.03386,3e-05,5.93684]
[1778793795529,37.79,81303.66,0.0,0.03387,3e-05,5.93826]
[1778793801570,37.79,81304.82,0.0,0.0339,3e-05,5.94298]
[1778793806605,37.79,81305.33,0.0,0.03391,3e-05,5.94524]
[1778793811640,37.79,81306.06,0.0,0.03392,3e-05,5.94569]
[1778793816675,37.79,81306.12,0.0,0.03393,3e-05,5.94632]
[1778793821710,37.79,81305.32,0.0,0.03391,3e-05,5.94379]
[1778793826745,37.8,81304.44,0.0,0.03389,3e-05,5.94099]
[1778793831780,37.8,81303.79,0.0,0.03388,3e-05,5.93902]
[1778793836815,37.8,81303.32,0.0,0.03387,3e-05,5.93771]
[1778793843870,37.8,81303.4,0.0,0.03387,3e-05,5.93856]
[1778793848902,37.79,81302.12,0.0,0.03383,3e-05,5.93154]
[1778793851605,37.79,81301.48,0.0,0.0338,3e-05,5.92755]
[1778793851708,37.79,81301.48,0.0,0.0338,3e-05,5.92755]
[1778793851920,37.79,81301.39,0.0,0.03379,3e-05,5.9264]
[1778793856957,37.79,81302.99,0.0,0.03383,3e-05,5.93274]
[1778793859122,37.79,81302.82,0.0,0.03383,3e-05,5.93219]
[1778793859205,37.79,81302.34,0.0,0.03382,3e-05,5.9305]
[1778793859212,37.79,81302.19,0.0,0.03381,3e-05,5.92994]
[1778793865014,37.79,81302.44,0.0,0.03382,3e-05,5.93139]
[1778793870049,37.79,81308.15,0.0,0.03397,3e-05,5.95303]
[1778793875085,37.79,81309.41,0.0,0.03399,3e-05,5.95536]
[1778793877860,37.79,81309.51,0.0,0.03399,3e-05,5.95583]
[1778793877911,37.79,81309.51,0.0,0.03399,3e-05,5.95583]
[1778793878105,37.79,81309.3,0.0,0.03399,3e-05,5.9551]
[1778793879841,37.79,81310.76,0.0,0.03403,3e-05,5.96059]
[1778793879864,37.79,81310.76,0.0,0.03403,3e-05,5.96059]
[1778793880125,37.79,81311.6,0.0,0.03405,3e-05,5.96376]
[1778793885154,37.79,81302.53,0.0,0.03382,3e-05,5.93045]
[1778793890190,37.8,81302.25,0.0,0.03382,3e-05,5.9298]
[1778793895228,37.8,81302.66,0.0,0.03383,3e-05,5.93165]
[1778793900259,37.8,81303.34,0.0,0.03385,3e-05,5.93442]
[1778793905295,37.8,81311.54,0.0,0.03406,3e-05,5.96501]
[1778793911336,37.8,81309.66,0.0,0.03401,3e-05,5.95797]
[1778793916371,37.8,81306.58,0.0,0.03393,3e-05,5.94657]
[1778793920585,37.8,81306.04,0.0,0.03392,3e-05,5.94462]
[1778793920672,37.8,81311.5,0.0,0.03406,3e-05,5.96495]
[1778793921432,37.8,81311.5,0.0,0.03406,3e-05,5.96495]
[1778793921438,37.8,81314.52,0.0,0.03413,3e-05,5.97619]
[1778793926442,37.8,81313.03,0.0,0.03409,3e-05,5.97052]
[1778793933491,37.8,81304.01,0.0,0.03385,3e-05,5.93439]
[1778793938527,37.8,81304.45,0.0,0.03386,3e-05,5.93606]
[1778793943561,37.8,81305.17,0.0,0.03388,3e-05,5.93871]
[1778793948597,37.8,81301.28,0.0,0.03378,3e-05,5.92424]
[1778793953638,37.8,81299.3,0.0,0.03373,3e-05,5.9169]
[1778793959675,37.8,81293.07,0.0,0.03358,3e-05,5.89412]
[1778793965085,37.8,81299.57,0.0,0.03374,3e-05,5.91833]
[1778793970751,37.8,81300.64,0.0,0.03377,3e-05,5.92235]
[1778793976793,37.8,81301.53,0.0,0.03379,3e-05,5.92566]
[1778793981829,37.8,81302.84,0.0,0.03383,3e-05,5.9305]
[1778793986864,37.8,81303.59,0.0,0.03384,3e-05,5.93325]
[1778793991975,37.8,81304.54,0.0,0.03387,3e-05,5.93673]
[1778793997944,37.8,81307.74,0.0,0.03393,3e-05,5.94582]
[1778794002977,37.8,81307.57,0.0,0.03393,3e-05,5.94504]
[1778794004873,37.8,81307.22,0.0,0.03392,3e-05,5.94371]
[1778794004895,37.8,81307.22,0.0,0.03392,3e-05,5.94371]
[1778794004993,37.8,81307.73,0.0,0.03393,3e-05,5.94557]
[1778794010028,37.79,81320.25,0.0,0.03424,3e-05,5.99108]
[1778794011213,37.79,81320.25,0.0,0.03424,3e-05,5.99108]
[1778794011240,37.79,81320.25,0.0,0.03424,3e-05,5.99108]
[1778794011278,37.79,81318.64,0.0,0.0342,3e-05,5.98497]
[1778794014589,37.79,81321.6,0.0,0.03427,3e-05,5.99568]
[1778794015062,37.79,81320.37,0.0,0.03424,3e-05,5.99097]
[1778794020097,37.79,81317.42,0.0,0.03416,3e-05,5.97941]
[1778794025132,37.79,81313.32,0.0,0.03405,3e-05,5.96363]
[1778794030171,37.79,81312.82,0.0,0.03404,3e-05,5.96131]
[1778794035203,37.79,81311.21,0.0,0.03399,3e-05,5.95488]
[1778794040238,37.79,81308.77,0.0,0.03393,3e-05,5.94542]
[1778794045273,37.79,81308.07,0.0,0.03391,3e-05,5.94244]
[1778794050311,37.79,81312.98,0.0,0.03403,3e-05,5.96031]
[1778794056082,37.79,81310.95,0.0,0.03396,3e-05,5.94979]
[1778794056141,37.79,81310.95,0.0,0.03396,3e-05,5.94979]
[1778794056352,37.79,81313.42,0.0,0.03403,3e-05,5.95885]
[1778794057358,37.79,81326.77,0.0,0.03436,3e-05,6.00858]
[1778794057879,37.79,81326.77,0.0,0.03436,3e-05,6.00858]
[1778794057948,37.79,81326.77,0.0,0.03436,3e-05,6.00858]
[1778794058364,37.79,81333.65,0.0,0.03454,3e-05,6.03422]
[1778794063403,37.78,81334.91,0.0,0.03457,3e-05,6.03809]
[1778794066849,37.78,81336.78,0.0,0.03461,3e-05,6.04464]
[1778794066925,37.78,81336.52,0.0,0.0346,3e-05,6.04352]
[1778794067711,37.78,81336.52,0.0,0.0346,3e-05,6.04352]
[1778794067856,37.78,81336.52,0.0,0.0346,3e-05,6.04352]
[1778794067876,37.78,81337.14,0.0,0.03462,3e-05,6.0457]
[1778794073470,37.78,81344.31,0.0,0.0348,3e-05,6.07195]
[1778794075337,37.78,81344.31,0.0,0.0348,3e-05,6.07195]
[1778794075485,37.78,81345.71,0.0,0.03483,3e-05,6.07707]
[1778794075857,37.78,81345.99,0.0,0.03484,3e-05,6.07781]
[1778794081525,37.78,81346.67,0.0,0.03485,3e-05,6.07963]
[1778794086683,37.78,81350.39,0.0,0.03494,3e-05,6.09294]
[1778794094800,37.78,81352.23,0.0,0.03498,3e-05,6.0993]
[1778794100658,37.77,81355.38,0.0,0.03505,3e-05,6.10969]
[1778794106069,37.77,81355.95,0.0,0.03506,3e-05,6.11086]
[1778794109202,37.77,81356.98,0.0,0.03509,3e-05,6.11459]
[1778794109243,37.77,81357.75,0.0,0.03511,3e-05,6.11716]
[1778794109689,37.77,81357.75,0.0,0.03511,3e-05,6.11716]
[1778794111419,37.77,81357.75,0.0,0.03511,3e-05,6.11716]
[1778794110736,37.77,81367.77,0.0,0.03537,3e-05,6.15502]
[1778794116139,37.77,81369.71,0.0,0.03539,3e-05,6.1583]
[1778794121811,37.77,81371.9,0.0,0.03544,3e-05,6.16524]
[1778794124544,37.77,81373.22,0.0,0.03547,3e-05,6.16976]
[1778794124565,37.77,81373.13,0.0,0.03547,3e-05,6.16942]
[1778794129867,37.76,81377.37,0.0,0.03557,3e-05,6.18399]
[1778794133895,37.76,81387.28,0.0,0.03582,3e-05,6.2207]
[1778794138930,37.76,81386.82,0.0,0.0358,3e-05,6.21721]
[1778794143341,37.76,81386.98,0.0,0.0358,3e-05,6.21713]
[1778794143369,37.75,81391.21,0.0,0.0359,3e-05,6.23266]
[1778794143571,37.75,81391.21,0.0,0.0359,3e-05,6.23266]
[1778794143987,37.75,81391.21,0.0,0.0359,3e-05,6.23266]
[1778794144984,37.75,81418.73,0.0,0.03663,3e-05,6.33818]
[1778794145607,37.75,81418.73,0.0,0.03663,3e-05,6.33818]
[1778794146352,37.74,81422.04,0.0,0.03668,3e-05,6.34559]
[1778794152036,37.69,81420.2,0.0,0.03641,3e-05,6.30713]
[1778794153374,37.69,81420.2,0.0,0.03641,3e-05,6.30713]
[1778794153436,37.68,81420.18,0.0,0.03638,3e-05,6.30222]
[1778794153581,37.68,81420.18,0.0,0.03638,3e-05,6.30222]
[1778794154046,37.68,81420.18,0.0,0.03637,3e-05,6.30174]
[1778794159081,37.67,81424.91,0.0,0.03648,3e-05,6.31769]
[1778794164116,37.67,81429.07,0.0,0.03658,3e-05,6.3315]
[1778794169151,37.66,81431.96,0.0,0.03664,3e-05,6.3404]
[1778794172172,37.66,81424.36,0.0,0.03641,3e-05,6.30675]
[1778794175194,37.66,81411.48,0.0,0.03606,3e-05,6.25583]
[1778794180229,37.66,81408.92,0.0,0.03598,3e-05,6.24442]
[1778794184256,37.65,81396.75,0.0,0.03565,3e-05,6.19655]
[1778794190299,37.65,81395.36,0.0,0.0356,3e-05,6.18976]
[1778794196341,37.65,81387.92,0.0,0.0354,3e-05,6.15987]
[1778794201377,37.65,81384.61,0.0,0.0353,3e-05,6.14609]
[1778794206778,37.64,81382.21,0.0,0.03523,3e-05,6.13592]
[1778794212454,37.64,81382.75,0.0,0.03524,3e-05,6.13677]
[1778794221521,37.64,81382.75,0.0,0.03523,3e-05,6.13493]
[1778794226552,37.64,81383.08,0.0,0.03523,3e-05,6.13531]
[1778794231587,37.64,81383.39,0.0,0.03522,3e-05,6.13302]
[1778794236990,37.63,81383.94,0.0,0.03523,3e-05,6.13437]
[1778794242665,37.63,81385.39,0.0,0.03526,3e-05,6.1394]
[1778794249715,37.63,81387.99,0.0,0.03532,3e-05,6.1486]
[1778794254749,37.63,81388.16,0.0,0.03532,3e-05,6.14875]
[1778794259784,37.63,81387.92,0.0,0.03531,3e-05,6.14731]
[1778794265829,37.63,81386.02,0.0,0.03526,3e-05,6.13939]
[1778794272583,37.63,81385.07,0.0,0.03523,3e-05,6.13552]
[1778794273884,37.63,81395.4,0.0,0.0355,3e-05,6.1742]
[1778794278918,37.63,81403.44,0.0,0.0357,3e-05,6.20389]
[1778794283957,37.62,81405.78,0.0,0.03576,3e-05,6.21162]
[1778794287340,37.62,81417.08,0.0,0.03605,3e-05,6.25407]
[1778794289543,37.62,81417.08,0.0,0.03605,3e-05,6.25375]
[1778794289558,37.62,81418.54,0.0,0.03608,3e-05,6.25907]
[1778794289672,37.62,81418.54,0.0,0.03608,3e-05,6.25907]
[1778794290002,37.62,81418.54,0.0,0.03608,3e-05,6.25875]
[1778794292398,37.62,81420.7,0.0,0.03612,3e-05,6.26407]
[1778794292412,37.62,81420.7,0.0,0.03612,3e-05,6.26407]
[1778794292459,37.62,81421.05,0.0,0.03613,3e-05,6.2651]
[1778794299061,37.61,81426.62,0.0,0.03626,3e-05,6.28434]
[1778794304096,37.61,81428.68,0.0,0.0363,3e-05,6.29067]
[1778794306110,37.61,81418.19,0.0,0.03602,3e-05,6.24942]
[1778794307485,37.61,81405.98,0.0,0.03569,3e-05,6.20213]
[1778794315173,37.61,81405.78,0.0,0.03568,3e-05,6.19981]
[1778794327628,37.6,81417.24,0.0,0.03596,3e-05,6.24149]
[1778794333299,37.6,81418.29,0.0,0.03598,3e-05,6.24401]
[1778794338335,37.6,81417.86,0.0,0.03596,3e-05,6.24106]
[1778794343371,37.59,81418.58,0.0,0.03597,3e-05,6.24254]
[1778794348406,37.59,81418.25,0.0,0.03595,3e-05,6.23997]
[1778794353439,37.59,81417.89,0.0,0.03592,3e-05,6.23459]
[1778794358478,37.59,81418.01,0.0,0.03591,3e-05,6.23379]
[1778794364517,37.58,81425.89,0.0,0.03611,3e-05,6.26249]
[1778794369552,37.58,81426.48,0.0,0.03612,3e-05,6.26326]
[1778794374586,37.58,81428.57,0.0,0.03616,3e-05,6.26979]
[1778794380628,37.58,81430.31,0.0,0.03619,3e-05,6.27459]
[1778794386670,37.57,81432.39,0.0,0.03624,3e-05,6.28064]
[1778794391707,37.57,81430.97,0.0,0.03619,3e-05,6.27344]
[1778794396742,37.57,81434.39,0.0,0.03626,3e-05,6.28486]
[1778794401776,37.56,81439.24,0.0,0.03638,3e-05,6.30173]
[1778794407051,37.56,81442.56,0.0,0.03646,3e-05,6.31264]
[1778794407146,37.56,81442.56,0.0,0.03646,3e-05,6.31264]
[1778794407158,37.56,81452.97,0.0,0.03674,3e-05,6.35325]
[1778794412295,37.56,81461.32,0.0,0.03695,3e-05,6.38458]
[1778794412341,37.56,81461.32,0.0,0.03695,3e-05,6.38458]
[1778794412367,37.55,81464.72,0.0,0.03702,3e-05,6.39364]
[1778794417928,37.55,81468.99,0.0,0.03712,3e-05,6.40773]
[1778794422962,37.54,81468.6,0.0,0.03709,3e-05,6.40342]
[1778794427997,37.54,81464.12,0.0,0.03695,3e-05,6.38313]
[1778794433032,37.53,81461.92,0.0,0.03687,3e-05,6.37191]
[1778794439076,37.53,81462.49,0.0,0.03686,3e-05,6.37109]
[1778794441091,37.53,81450.28,0.0,0.03652,3e-05,6.32233]
[1778794445459,37.52,81443.93,0.0,0.03634,3e-05,6.29584]
[1778794445532,37.52,81443.93,0.0,0.03634,3e-05,6.29584]
[1778794445560,37.52,81444.97,0.0,0.03637,3e-05,6.29946]
[1778794454586,37.51,81445.98,0.0,0.03635,3e-05,6.29679]
[1778794454629,37.51,81443.59,0.0,0.03626,3e-05,6.28494]
[1778794460223,37.5,81439.38,0.0,0.03613,3e-05,6.26617]
[1778794465259,37.5,81436.84,0.0,0.03605,3e-05,6.25435]
[1778794470295,37.49,81433.18,0.0,0.03594,3e-05,6.23825]
[1778794476669,37.49,81430.67,0.0,0.03584,3e-05,6.22353]
[1778794482378,37.49,81428.57,0.0,0.03577,3e-05,6.21313]
[1778794487414,37.48,81424.05,0.0,0.03564,3e-05,6.19388]
[1778794492949,37.48,81422.8,0.0,0.0356,3e-05,6.18773]
[1778794498492,37.48,81420.31,0.0,0.03552,3e-05,6.17595]
[1778794499204,37.48,81420.31,0.0,0.03552,3e-05,6.17595]
[1778794499284,37.48,81420.31,0.0,0.03552,3e-05,6.17595]
[1778794499499,37.48,81419.81,0.0,0.0355,3e-05,6.17374]
[1778794503205,37.47,81421.62,0.0,0.03554,3e-05,6.17985]
[1778794503258,37.47,81421.62,0.0,0.03554,3e-05,6.17985]
[1778794503527,37.47,81422.25,0.0,0.03556,3e-05,6.182]
[1778794509570,37.47,81423.38,0.0,0.03558,3e-05,6.18475]
[1778794514604,37.47,81424.63,0.0,0.0356,3e-05,6.18828]
[1778794516604,37.47,81426.13,0.0,0.03564,3e-05,6.1938]
[1778794516694,37.47,81421.61,0.0,0.03552,3e-05,6.17617]
[1778794518588,37.47,81421.61,0.0,0.03551,3e-05,6.17592]
[1778794518638,37.47,81419.8,0.0,0.03546,3e-05,6.16875]
[1778794523707,37.47,81412.2,0.0,0.03526,3e-05,6.13885]
[1778794525285,37.46,81410.78,0.0,0.03522,3e-05,6.13314]
[1778794525371,37.46,81410.78,0.0,0.03522,3e-05,6.13314]
[1778794525459,37.46,81410.63,0.0,0.03522,3e-05,6.13243]
[1778794530720,37.46,81407.9,0.0,0.03514,3e-05,6.12141]
[1778794535755,37.46,81405.27,0.0,0.03505,3e-05,6.10817]
[1778794540790,37.46,81407.43,0.0,0.03511,3e-05,6.116]
[1778794542806,37.46,81420.96,0.0,0.03546,3e-05,6.16759]
[1778794544565,37.46,81421.41,0.0,0.03547,3e-05,6.16915]
[1778794544820,37.46,81420.66,0.0,0.03545,3e-05,6.1661]
[1778794550861,37.46,81425.98,0.0,0.03558,3e-05,6.18549]
[1778794556904,37.46,81426.01,0.0,0.03558,3e-05,6.18458]
[1778794561956,37.46,81425.7,0.0,0.03556,3e-05,6.18258]
[1778794567203,37.45,81425.44,0.0,0.03555,3e-05,6.18097]
[1778794567302,37.45,81425.44,0.0,0.03555,3e-05,6.18097]
[1778794567311,37.45,81424.94,0.0,0.03554,3e-05,6.17873]
[1778794573852,37.45,81425.72,0.0,0.03555,3e-05,6.18107]
[1778794575546,37.45,81425.35,0.0,0.03554,3e-05,6.1793]
[1778794575655,37.45,81425.35,0.0,0.03554,3e-05,6.1793]
[1778794575663,37.45,81424.96,0.0,0.03553,3e-05,6.17746]
[1778794581084,37.45,81423.89,0.0,0.03549,3e-05,6.17248]
[1778794587452,37.45,81423.86,0.0,0.03548,3e-05,6.17112]
[1778794594612,37.45,81423.05,0.0,0.03544,3e-05,6.16458]
[1778794594710,37.44,81423.01,0.0,0.03544,3e-05,6.1639]
[1778794600217,37.44,81422.39,0.0,0.03542,3e-05,6.16064]
[1778794606260,37.44,81422.03,0.0,0.0354,3e-05,6.15823]
[1778794611294,37.44,81421.72,0.0,0.03538,3e-05,6.15618]
[1778794614643,37.44,81421.59,0.0,0.03538,3e-05,6.15534]
[1778794614673,37.44,81421.73,0.0,0.03538,3e-05,6.15554]
[1778794620357,37.44,81421.62,0.0,0.03537,3e-05,6.15424]
[1778794621968,37.44,81421.62,0.0,0.03537,3e-05,6.15424]
[1778794621990,37.44,81421.49,0.0,0.03537,3e-05,6.1534]
[1778794624554,37.44,81424.32,0.0,0.03544,3e-05,6.16391]
[1778794624634,37.44,81426.36,0.0,0.03549,3e-05,6.17156]
[1778794630427,37.43,81427.45,0.0,0.03551,3e-05,6.17453]
[1778794635463,37.43,81427.88,0.0,0.03551,3e-05,6.17516]
[1778794636103,37.43,81427.88,0.0,0.03551,3e-05,6.17516]
[1778794636469,37.43,81427.75,0.0,0.03551,3e-05,6.17445]
[1778794641819,37.43,81427.35,0.0,0.03549,3e-05,6.17211]
[1778794641871,37.43,81426.77,0.0,0.03548,3e-05,6.16968]
[1778794642127,37.43,81426.77,0.0,0.03548,3e-05,6.16968]
[1778794642511,37.43,81426.77,0.0,0.03548,3e-05,6.16949]
[1778794644630,37.43,81426.64,0.0,0.03547,3e-05,6.1688]
[1778794644671,37.43,81426.14,0.0,0.03546,3e-05,6.16668]
[1778794650566,37.43,81425.72,0.0,0.03544,3e-05,6.16399]
[1778794655602,37.42,81426.71,0.0,0.03544,3e-05,6.16429]
[1778794657592,37.42,81426.81,0.0,0.03544,3e-05,6.16452]
[1778794657640,37.42,81426.68,0.0,0.03544,3e-05,6.16387]
[1778794661645,37.42,81437.66,0.0,0.03573,3e-05,6.20548]
[1778794664622,37.42,81438.8,0.0,0.03575,3e-05,6.20944]
[1778794664678,37.42,81439.01,0.0,0.03576,3e-05,6.21002]
[1778794669700,37.42,81440.44,0.0,0.03579,3e-05,6.2144]
[1778794671082,37.42,81440.97,0.0,0.0358,3e-05,6.21622]
[1778794671102,37.42,81440.97,0.0,0.0358,3e-05,6.21622]
[1778794671195,37.42,81440.97,0.0,0.0358,3e-05,6.21622]
[1778794671714,37.42,81442.12,0.0,0.03583,3e-05,6.22043]
[1778794673729,37.42,81454.2,0.0,0.03615,3e-05,6.26675]
[1778794677471,37.42,81459.96,0.0,0.0363,3e-05,6.2882]
[1778794677573,37.42,81459.96,0.0,0.0363,3e-05,6.2882]
[1778794677756,37.42,81461.25,0.0,0.03633,3e-05,6.29286]
[1778794682792,37.41,81464.15,0.0,0.03639,3e-05,6.30226]
[1778794687826,37.41,81464.25,0.0,0.03638,3e-05,6.30063]
[1778794692862,37.4,81464.05,0.0,0.03636,3e-05,6.29786]
[1778794697898,37.4,81464.73,0.0,0.03637,3e-05,6.29851]
[1778794701471,37.4,81465.17,0.0,0.03637,3e-05,6.299]
[1778794701571,37.4,81465.17,0.0,0.03637,3e-05,6.299]
[1778794701927,37.4,81465.59,0.0,0.03638,3e-05,6.30023]
[1778794702181,37.4,81465.59,0.0,0.03638,3e-05,6.30023]
[1778794702938,37.4,81477.59,0.0,0.0367,3e-05,6.34678]
[1778794705362,37.4,81483.7,0.0,0.03686,3e-05,6.36978]
[1778794705956,37.39,81485.25,0.0,0.03687,3e-05,6.37066]
[1778794706211,37.39,81485.25,0.0,0.03687,3e-05,6.37066]
[1778794706339,37.39,81485.25,0.0,0.03687,3e-05,6.37066]
[1778794706961,37.38,81485.52,0.0,0.03684,3e-05,6.36652]
[1778794711998,37.37,81489.41,0.0,0.03691,3e-05,6.37653]
[1778794717031,37.37,81489.29,0.0,0.03689,3e-05,6.37356]
[1778794722066,37.36,81490.86,0.0,0.03691,3e-05,6.37734]
[1778794727116,37.36,81491.39,0.0,0.03691,3e-05,6.37709]
[1778794732135,37.35,81487.93,0.0,0.0368,3e-05,6.36119]
[1778794734723,37.35,81487.93,0.0,0.0368,3e-05,6.36119]
[1778794734797,37.35,81487.69,0.0,0.03679,3e-05,6.35898]
[1778794740193,37.35,81488.68,0.0,0.0368,3e-05,6.3608]
[1778794742876,37.35,81488.57,0.0,0.03679,3e-05,6.35996]
[1778794742964,37.35,81487.38,0.0,0.03675,3e-05,6.35448]
[1778794744220,37.35,81475.8,0.0,0.03644,3e-05,6.30867]
[1778794749254,37.34,81466.71,0.0,0.03618,3e-05,6.27175]
[1778794754659,37.34,81457.68,0.0,0.03593,3e-05,6.23562]
[1778794754680,37.34,81455.09,0.0,0.03586,3e-05,6.22516]
[1778794760336,37.34,81452.1,0.0,0.03577,3e-05,6.2126]
[1778794765372,37.34,81440.66,0.0,0.03546,3e-05,6.16757]
[1778794770406,37.34,81431.03,0.0,0.03521,3e-05,6.13003]
[1778794774620,37.34,81442.53,0.0,0.03549,3e-05,6.17121]
[1778794774691,37.34,81444.6,0.0,0.03554,3e-05,6.17889]
[1778794780477,37.33,81446.13,0.0,0.03558,3e-05,6.18402]
[1778794785512,37.33,81446.43,0.0,0.03558,3e-05,6.18441]
[1778794790546,37.33,81447.84,0.0,0.03561,3e-05,6.18895]
[1778794795581,37.33,81448.33,0.0,0.03562,3e-05,6.19008]
[1778794800616,37.33,81448.43,0.0,0.03562,3e-05,6.1897]
[1778794807003,37.33,81450.46,0.0,0.03567,3e-05,6.19661]
[1778794810687,37.33,81462.63,0.0,0.03599,3e-05,6.24305]
[1778794817075,37.32,81463.77,0.0,0.03601,3e-05,6.24598]
[1778794822771,37.32,81458.49,0.0,0.03585,3e-05,6.22408]
[1778794827805,37.32,81456.32,0.0,0.03579,3e-05,6.21461]
[1778794831833,37.32,81456.5,0.0,0.03577,3e-05,6.21188]
[1778794833846,37.32,81457.7,0.0,0.0358,3e-05,6.2162]
[1778794840896,37.31,81458.95,0.0,0.03583,3e-05,6.21996]
[1778794845931,37.31,81458.52,0.0,0.03581,3e-05,6.21762]
[1778794850966,37.31,81456.46,0.0,0.03575,3e-05,6.20902]
[1778794857008,37.31,81455.6,0.0,0.03573,3e-05,6.20505]
[1778794862049,37.31,81453.02,0.0,0.03565,3e-05,6.19456]
[1778794867082,37.31,81451.95,0.0,0.03562,3e-05,6.19004]
[1778794872118,37.31,81453.4,0.0,0.03566,3e-05,6.19529]
[1778794877153,37.31,81453.93,0.0,0.03567,3e-05,6.197]
[1778794882190,37.31,81454.83,0.0,0.03569,3e-05,6.20015]
[1778794887226,37.31,81451.08,0.0,0.03559,3e-05,6.18536]
[1778794890250,37.31,81440.68,0.0,0.03532,3e-05,6.14522]
[1778794894572,37.31,81437.91,0.0,0.03523,3e-05,6.13199]
[1778794895284,37.31,81437.13,0.0,0.03521,3e-05,6.12903]
[1778794903336,37.31,81433.82,0.0,0.03512,3e-05,6.11669]
[1778794904610,37.31,81433.82,0.0,0.03512,3e-05,6.11669]
[1778794904711,37.31,81431.24,0.0,0.03506,3e-05,6.1069]
[1778794910329,37.31,81430.28,0.0,0.03503,3e-05,6.1034]
[1778794910384,37.31,81429.46,0.0,0.03501,3e-05,6.10031]
[1778794910430,37.31,81440.47,0.0,0.0353,3e-05,6.14262]
[1778794912201,37.31,81440.47,0.0,0.0353,3e-05,6.14262]
[1778794912286,37.31,81440.47,0.0,0.0353,3e-05,6.14262]
[1778794912336,37.31,81442.51,0.0,0.03536,3e-05,6.15046]
[1778794917785,37.31,81443.87,0.0,0.03539,3e-05,6.15541]
[1778794918771,37.31,81443.87,0.0,0.03539,3e-05,6.15541]
[1778794918780,37.31,81443.87,0.0,0.03539,3e-05,6.15534]
[1778794921696,37.31,81443.25,0.0,0.03537,3e-05,6.15289]
[1778794921790,37.31,81443.25,0.0,0.03537,3e-05,6.15289]
[1778794921884,37.31,81443.82,0.0,0.03539,3e-05,6.15498]
[1778794927855,37.31,81445.55,0.0,0.03543,3e-05,6.1613]
[1778794933552,37.31,81448.26,0.0,0.0355,3e-05,6.17147]
[1778794938586,37.31,81449.1,0.0,0.03552,3e-05,6.17442]
[1778794943621,37.31,81450.03,0.0,0.03554,3e-05,6.17776]
[1778794948657,37.3,81450.75,0.0,0.03556,3e-05,6.18028]
[1778794954698,37.3,81443.82,0.0,0.03536,3e-05,6.15075]
[1778794958066,37.3,81431.4,0.0,0.03503,3e-05,6.10315]
[1778794963762,37.31,81424.37,0.0,0.03485,3e-05,6.07664]
[1778794968798,37.31,81419.2,0.0,0.03472,3e-05,6.05746]
[1778794973833,37.31,81420.12,0.0,0.03475,3e-05,6.0615]
[1778794977741,37.31,81417.94,0.0,0.03469,3e-05,6.0534]
[1778794977844,37.31,81417.94,0.0,0.03469,3e-05,6.0534]
[1778794977945,37.31,81417.66,0.0,0.03469,3e-05,6.0524]
[1778794983904,37.31,81418.23,0.0,0.0347,3e-05,6.05496]
[1778794989945,37.31,81417.43,0.0,0.03469,3e-05,6.05227]
[1778794996995,37.31,81417.8,0.0,0.0347,3e-05,6.05412]
[1778795002075,37.31,81417.64,0.0,0.03469,3e-05,6.05357]
[1778795002098,37.31,81420.01,0.0,0.03476,3e-05,6.06284]
[1778795008416,37.31,81424.67,0.0,0.03488,3e-05,6.08086]
[1778795014113,37.31,81430.74,0.0,0.03503,3e-05,6.1016]
[1778795020156,37.31,81433.68,0.0,0.03511,3e-05,6.11297]
[1778795024583,37.31,81434.07,0.0,0.03512,3e-05,6.1145]
[1778795025193,37.31,81434.2,0.0,0.03512,3e-05,6.11506]
[1778795030228,37.31,81435.64,0.0,0.03516,3e-05,6.12071]
[1778795035263,37.31,81443.18,0.0,0.03536,3e-05,6.14973]
[1778795040298,37.31,81443.9,0.0,0.03538,3e-05,6.15226]
[1778795045337,37.31,81445.22,0.0,0.03541,3e-05,6.15698]
[1778795050372,37.31,81444.66,0.0,0.03539,3e-05,6.15437]
[1778795053005,37.31,81444.67,0.0,0.03539,3e-05,6.15421]
[1778795053394,37.31,81444.21,0.0,0.03538,3e-05,6.15234]
[1778795055236,37.31,81440.77,0.0,0.03528,3e-05,6.139]
[1778795055280,37.31,81440.77,0.0,0.03528,3e-05,6.139]
[1778795055407,37.31,81439.82,0.0,0.03526,3e-05,6.13526]
[1778795059433,37.31,81428.86,0.0,0.03497,3e-05,6.09294]
[1778795061450,37.31,81415.15,0.0,0.03461,3e-05,6.04067]
[1778795067490,37.31,81422.68,0.0,0.03481,3e-05,6.06959]
[1778795073533,37.31,81422.61,0.0,0.03479,3e-05,6.06675]
[1778795078912,37.31,81411.21,0.0,0.0345,3e-05,6.02351]
[1778795085616,37.31,81411.04,0.0,0.0345,3e-05,6.02335]
[1778795090652,37.31,81419.28,0.0,0.03471,3e-05,6.05506]
[1778795095686,37.31,81418.86,0.0,0.0347,3e-05,6.05367]
[1778795101732,37.31,81419.08,0.0,0.03471,3e-05,6.05476]
[1778795106763,37.31,81420.71,0.0,0.03475,3e-05,6.06113]
[1778795111798,37.31,81426.22,0.0,0.0349,3e-05,6.08219]
[1778795116832,37.31,81426.88,0.0,0.03492,3e-05,6.08474]
[1778795121867,37.31,81425.51,0.0,0.03488,3e-05,6.07954]
[1778795126904,37.31,81426.53,0.0,0.03491,3e-05,6.08346]
[1778795131939,37.31,81424.3,0.0,0.03484,3e-05,6.07235]
[1778795136975,37.31,81426.59,0.0,0.0349,3e-05,6.08133]
[1778795142010,37.31,81425.64,0.0,0.03487,3e-05,6.07798]
[1778795147046,37.31,81423.97,0.0,0.03483,3e-05,6.07191]
[1778795152081,37.31,81423.28,0.0,0.03482,3e-05,6.06961]
[1778795157116,37.32,81422.74,0.0,0.03481,3e-05,6.06789]
[1778795163158,37.32,81422.56,0.0,0.0348,3e-05,6.06763]
[1778795169544,37.32,81422.24,0.0,0.0348,3e-05,6.06684]
[1778795175242,37.32,81416.24,0.0,0.03464,3e-05,6.04445]
[1778795180278,37.32,81414.67,0.0,0.03461,3e-05,6.039]
[1778795185312,37.32,81413.13,0.0,0.03457,3e-05,6.03364]
[1778795189343,37.32,81402.31,0.0,0.03429,3e-05,5.99311]
[1778795194380,37.32,81398.18,0.0,0.03418,3e-05,5.97568]
[1778795199422,37.32,81406.17,0.0,0.03439,3e-05,6.00674]
[1778795205465,37.33,81401.56,0.0,0.03428,3e-05,5.99034]
[1778795210503,37.33,81399.34,0.0,0.03423,3e-05,5.983]
[1778795216543,37.33,81400.22,0.0,0.03426,3e-05,5.98761]
[1778795221578,37.33,81399.88,0.0,0.03426,3e-05,5.98737]
[1778795228631,37.33,81399.54,0.0,0.03425,3e-05,5.98664]
[1778795233666,37.33,81399.11,0.0,0.03425,3e-05,5.98605]
[1778795238703,37.34,81398.92,0.0,0.03425,3e-05,5.98634]
[1778795244621,37.34,81398.86,0.0,0.03425,3e-05,5.9865]
[1778795244677,37.34,81398.99,0.0,0.03426,3e-05,5.98773]
[1778795248131,37.34,81398.99,0.0,0.03427,3e-05,5.98809]
[1778795248172,37.34,81398.6,0.0,0.03426,3e-05,5.98696]
[1778795253806,37.34,81398.22,0.0,0.03424,3e-05,5.98372]
[1778795258842,37.34,81397.69,0.0,0.03423,3e-05,5.98256]
[1778795262324,37.34,81397.84,0.0,0.03424,3e-05,5.98345]
[1778795262367,37.34,81397.73,0.0,0.03424,3e-05,5.98336]
[1778795268912,37.35,81397.75,0.0,0.03424,3e-05,5.98438]
[1778795273947,37.35,81397.88,0.0,0.03425,3e-05,5.98563]
[1778795280315,37.35,81397.8,0.0,0.03426,3e-05,5.98633]
[1778795290385,37.35,81397.44,0.0,0.03426,3e-05,5.98636]
[1778795296104,37.35,81397.63,0.0,0.03427,3e-05,5.98788]
[1778795301140,37.35,81398.45,0.0,0.03429,3e-05,5.99161]
[1778795306175,37.36,81397.46,0.0,0.03427,3e-05,5.98848]
[1778795311209,37.36,81397.51,0.0,0.03426,3e-05,5.98663]
[1778795316245,37.36,81397.51,0.0,0.03427,3e-05,5.98726]
[1778795321279,37.36,81397.61,0.0,0.03428,3e-05,5.98826]
[1778795326315,37.36,81397.82,0.0,0.03429,3e-05,5.98966]
[1778795331350,37.36,81391.21,0.0,0.03412,3e-05,5.9654]
[1778795334572,37.36,81391.75,0.0,0.03414,3e-05,5.96777]
[1778795334671,37.36,81392.51,0.0,0.03416,3e-05,5.9708]
[1778795340769,37.36,81391.6,0.0,0.03414,3e-05,5.96836]
[1778795346455,37.36,81391.7,0.0,0.03414,3e-05,5.96896]
[1778795351491,37.37,81391.71,0.0,0.03415,3e-05,5.97002]
[1778795356526,37.37,81401.32,0.0,0.03441,3e-05,6.00729]
[1778795361561,37.37,81409.5,0.0,0.03462,3e-05,6.0389]
[1778795368610,37.37,81409.54,0.0,0.03463,3e-05,6.03963]
[1778795373645,37.37,81410.52,0.0,0.03464,3e-05,6.04101]
[1778795378789,37.37,81410.46,0.0,0.03464,3e-05,6.041]
[1778795384757,37.37,81414.31,0.0,0.03474,3e-05,6.05586]
[1778795390746,37.37,81418.29,0.0,0.03485,3e-05,6.07102]
[1778795391778,37.37,81418.4,0.0,0.03485,3e-05,6.07139]
[1778795391842,37.37,81418.4,0.0,0.03485,3e-05,6.07139]
[1778795392778,37.37,81418.4,0.0,0.03485,3e-05,6.07138]
[1778795392818,37.37,81418.4,0.0,0.03485,3e-05,6.07138]
[1778795392814,37.37,81414.68,0.0,0.03475,3e-05,6.05719]
[1778795393820,37.37,81409.83,0.0,0.03463,3e-05,6.03875]
[1778795398856,37.37,81408.86,0.0,0.0346,3e-05,6.03526]
[1778795403894,37.37,81405.81,0.0,0.03452,3e-05,6.0239]
[1778795406579,37.37,81405.63,0.0,0.03452,3e-05,6.02328]
[1778795406670,37.37,81405.63,0.0,0.03452,3e-05,6.02328]
[1778795406722,37.37,81404.7,0.0,0.0345,3e-05,6.0199]
[1778795411950,37.37,81399.34,0.0,0.03436,3e-05,6.00012]
[1778795414633,37.37,81399.03,0.0,0.03435,3e-05,5.99907]
[1778795414634,37.37,81399.14,0.0,0.03436,3e-05,5.99974]
[1778795420021,37.38,81398.66,0.0,0.03435,3e-05,5.9986]
[1778795421335,37.38,81385.61,0.0,0.03402,3e-05,5.9497]
[1778795427057,37.38,81385.17,0.0,0.03401,3e-05,5.94921]
[1778795432095,37.37,81384.3,0.0,0.03395,3e-05,5.93999]
[1778795437129,37.37,81378.11,0.0,0.03377,3e-05,5.9136]
[1778795442166,37.36,81376.8,0.0,0.03372,3e-05,5.90573]
[1778795447859,37.36,81375.54,0.0,0.03368,3e-05,5.89961]
[1778795448210,37.36,81373.24,0.0,0.03363,3e-05,5.89202]
[1778795450099,37.36,81373.48,0.0,0.03364,3e-05,5.89326]
[1778795450220,37.36,81373.34,0.0,0.03363,3e-05,5.89308]
[1778795455255,37.36,81373.54,0.0,0.03365,3e-05,5.89556]
[1778795460290,37.37,81388.84,0.0,0.03405,3e-05,5.95459]
[1778795465324,37.37,81391.68,0.0,0.03413,3e-05,5.96636]
[1778795470361,37.37,81388.63,0.0,0.03406,3e-05,5.95585]
[1778795474554,37.37,81386.22,0.0,0.034,3e-05,5.94733]
[1778795474654,37.37,81386.15,0.0,0.034,3e-05,5.94725]
[1778795480435,37.37,81386.61,0.0,0.03402,3e-05,5.95002]
[1778795484696,37.38,81387.47,0.0,0.03405,3e-05,5.95376]
[1778795484710,37.38,81388.52,0.0,0.03408,3e-05,5.95787]
[1778795488159,37.38,81390.56,0.0,0.03413,3e-05,5.96603]
[1778795488486,37.38,81390.79,0.0,0.03414,3e-05,5.96705]
[1778795493840,37.38,81393.16,0.0,0.03419,3e-05,5.97405]
[1778795494562,37.38,81393.16,0.0,0.03419,3e-05,5.97405]
[1778795494632,37.38,81393.75,0.0,0.03421,3e-05,5.97642]
[1778795500570,37.38,81396.83,0.0,0.03429,3e-05,5.98889]
[1778795505605,37.38,81396.6,0.0,0.03429,3e-05,5.98872]
[1778795510640,37.38,81397.59,0.0,0.03432,3e-05,5.99317]
[1778795515676,37.38,81397.7,0.0,0.03433,3e-05,5.99429]
[1778795520720,37.39,81397.6,0.0,0.03433,3e-05,5.9946]
[1778795525753,37.39,81396.04,0.0,0.0343,3e-05,5.98939]
[1778795530788,37.39,81395.81,0.0,0.0343,3e-05,5.98926]
[1778795535823,37.39,81395.98,0.0,0.03431,3e-05,5.99068]
[1778795540858,37.39,81396.21,0.0,0.03432,3e-05,5.99234]
[1778795545895,37.39,81396.18,0.0,0.03432,3e-05,5.99304]
[1778795550928,37.39,81396.29,0.0,0.03433,3e-05,5.99427]
[1778795556970,37.4,81397.99,0.0,0.03437,3e-05,5.99899]
[1778795562005,37.4,81397.59,0.0,0.03436,3e-05,5.99827]
[1778795567040,37.4,81396.29,0.0,0.03433,3e-05,5.99421]
[1778795572075,37.4,81396.56,0.0,0.03435,3e-05,5.99607]
[1778795577561,37.4,81396.51,0.0,0.03435,3e-05,5.99656]
[1778795583166,37.4,81398.4,0.0,0.03441,3e-05,6.0049]
[1778795588201,37.41,81399.44,0.0,0.03444,3e-05,6.00968]
[1778795593237,37.41,81402.84,0.0,0.03453,3e-05,6.02338]
[1778795598273,37.41,81402.32,0.0,0.03453,3e-05,6.02221]
[1778795603307,37.41,81401.59,0.0,0.03451,3e-05,6.02024]
[1778795608344,37.41,81400.6,0.0,0.03449,3e-05,6.01748]
[1778795613377,37.41,81401.42,0.0,0.03451,3e-05,6.01872]
[1778795618413,37.41,81403.16,0.0,0.03456,3e-05,6.0261]
[1778795624755,37.42,81403.62,0.0,0.03458,3e-05,6.02878]
[1778795630496,37.42,81404.81,0.0,0.03461,3e-05,6.03421]
[1778795636541,37.42,81404.96,0.0,0.03462,3e-05,6.03567]
[1778795641574,37.42,81405.75,0.0,0.03465,3e-05,6.0394]
[1778795646610,37.42,81410.38,0.0,0.03477,3e-05,6.05768]
[1778795651644,37.42,81408.1,0.0,0.03472,3e-05,6.04949]
[1778795654625,37.42,81406.78,0.0,0.03469,3e-05,6.04465]
[1778795654671,37.42,81405.55,0.0,0.03465,3e-05,6.04007]
[1778795659700,37.42,81403.37,0.0,0.0346,3e-05,6.0322]
[1778795665036,37.43,81400.59,0.0,0.03453,3e-05,6.02205]
[1778795668924,37.43,81398.83,0.0,0.03449,3e-05,6.0156]
[1778795668980,37.43,81399.26,0.0,0.0345,3e-05,6.01731]
[1778795669357,37.43,81399.26,0.0,0.0345,3e-05,6.01731]
[1778795669366,37.43,81399.26,0.0,0.0345,3e-05,6.01731]
[1778795669774,37.43,81399.26,0.0,0.0345,3e-05,6.01738]
[1778795670782,37.43,81411.15,0.0,0.03481,3e-05,6.06255]
[1778795672601,37.43,81411.15,0.0,0.03481,3e-05,6.06255]
[1778795672795,37.43,81412.19,0.0,0.03482,3e-05,6.06382]
[1778795673256,37.43,81412.19,0.0,0.03482,3e-05,6.06382]
[1778795673294,37.43,81412.19,0.0,0.03482,3e-05,6.06382]
[1778795673802,37.43,81412.43,0.0,0.03483,3e-05,6.06473]
[1778795678838,37.43,81417.85,0.0,0.03497,3e-05,6.08528]
[1778795683872,37.43,81420.22,0.0,0.03503,3e-05,6.09408]
[1778795685796,37.43,81420.22,0.0,0.03503,3e-05,6.09408]
[1778795685978,37.43,81420.22,0.0,0.03503,3e-05,6.09408]
[1778795686079,37.43,81420.45,0.0,0.03503,3e-05,6.09486]
[1778795692939,37.42,81423.03,0.0,0.0351,3e-05,6.10443]
[1778795694609,37.42,81423.25,0.0,0.0351,3e-05,6.10522]
[1778795694953,37.42,81423.31,0.0,0.03511,3e-05,6.10541]
[1778795699988,37.42,81424.44,0.0,0.03513,3e-05,6.10953]
[1778795702237,37.42,81420.49,0.0,0.03503,3e-05,6.09436]
[1778795702301,37.42,81420.49,0.0,0.03503,3e-05,6.09436]
[1778795703030,37.42,81407.61,0.0,0.03469,3e-05,6.04531]
[1778795704193,37.42,81407.61,0.0,0.03469,3e-05,6.04531]
[1778795705032,37.42,81400.68,0.0,0.03451,3e-05,6.01919]
[1778795705424,37.42,81400.68,0.0,0.03451,3e-05,6.01919]
[1778795706188,37.42,81398.91,0.0,0.03447,3e-05,6.01259]
[1778795708167,37.42,81398.91,0.0,0.03447,3e-05,6.01271]
[1778795708291,37.42,81398.91,0.0,0.03447,3e-05,6.01271]
[1778795708338,37.42,81399.52,0.0,0.03449,3e-05,6.01514]
[1778795714119,37.43,81401.55,0.0,0.03455,3e-05,6.02357]
[1778795719155,37.43,81403.89,0.0,0.03461,3e-05,6.0331]
[1778795725197,37.43,81402.84,0.0,0.03459,3e-05,6.02998]
[1778795725836,37.43,81402.84,0.0,0.03459,3e-05,6.02998]
[1778795726205,37.43,81402.45,0.0,0.03457,3e-05,6.02775]
[1778795731237,37.43,81401.28,0.0,0.03452,3e-05,6.01964]
[1778795737281,37.43,81401.8,0.0,0.03454,3e-05,6.02255]
[1778795742330,37.43,81403.37,0.0,0.03459,3e-05,6.02924]
[1778795747366,37.43,81402.44,0.0,0.03457,3e-05,6.02636]
[1778795752402,37.43,81399.5,0.0,0.0345,3e-05,6.01582]
[1778795758443,37.43,81397.21,0.0,0.03444,3e-05,6.00799]
[1778795763479,37.43,81396.11,0.0,0.03442,3e-05,6.00467]
[1778795768525,37.44,81391.98,0.0,0.03432,3e-05,5.98965]
[1778795771534,37.44,81379.23,0.0,0.034,3e-05,5.94247]
[1778795774666,37.44,81378.22,0.0,0.03397,3e-05,5.93915]
[1778795774757,37.44,81378.29,0.0,0.03398,3e-05,5.93965]
[1778795780597,37.44,81377.71,0.0,0.03397,3e-05,5.93894]
[1778795785885,37.44,81377.49,0.0,0.03397,3e-05,5.93936]
[1778795791674,37.45,81377.49,0.0,0.03397,3e-05,5.93819]
[1778795794616,37.45,81375.66,0.0,0.03393,3e-05,5.93184]
[1778795794632,37.45,81375.38,0.0,0.03392,3e-05,5.93105]
[1778795799731,37.45,81376.71,0.0,0.03397,3e-05,5.93732]
[1778795804765,37.45,81378.13,0.0,0.03401,3e-05,5.94382]
[1778795809801,37.45,81377.94,0.0,0.03401,3e-05,5.9442]
[1778795816096,37.46,81377.57,0.0,0.03401,3e-05,5.94407]
[1778795821884,37.46,81377.34,0.0,0.03401,3e-05,5.94441]
[1778795826168,37.46,81365.57,0.0,0.03372,3e-05,5.90115]
[1778795831955,37.46,81364.51,0.0,0.0337,3e-05,5.89872]
[1778795834598,37.46,81364.66,0.0,0.03371,3e-05,5.89982]
[1778795834976,37.46,81365.05,0.0,0.03372,3e-05,5.90155]
[1778795840019,37.47,81365.95,0.0,0.03375,3e-05,5.90537]
[1778795840398,37.47,81365.95,0.0,0.03375,3e-05,5.90537]
[1778795840440,37.47,81365.95,0.0,0.03375,3e-05,5.90537]
[1778795841020,37.47,81361.2,0.0,0.03363,3e-05,5.88793]
[1778795842027,37.47,81348.14,0.0,0.0333,3e-05,5.83971]
[1778795843499,37.47,81346.5,0.0,0.03326,3e-05,5.83401]
[1778795844042,37.47,81346.55,0.0,0.03327,3e-05,5.83457]
[1778795844591,37.47,81346.55,0.0,0.03327,3e-05,5.83457]
[1778795845156,37.47,81346.55,0.0,0.03327,3e-05,5.83457]
[1778795845246,37.47,81346.55,0.0,0.03327,3e-05,5.83457]
[1778795845243,37.47,81346.66,0.0,0.03327,3e-05,5.83535]
[1778795846306,37.47,81346.66,0.0,0.03328,3e-05,5.83573]
[1778795852099,37.47,81360.03,0.0,0.03361,3e-05,5.88493]
[1778795858142,37.48,81364.83,0.0,0.03375,3e-05,5.90436]
[1778795863176,37.48,81364.1,0.0,0.03374,3e-05,5.90289]
[1778795868211,37.48,81358.44,0.0,0.0336,3e-05,5.88316]
[1778795873248,37.48,81360.37,0.0,0.03366,3e-05,5.89181]
[1778795879289,37.49,81362.15,0.0,0.03372,3e-05,5.90017]
[1778795884324,37.49,81359.07,0.0,0.03365,3e-05,5.8901]
[1778795893389,37.49,81355.67,0.0,0.03358,3e-05,5.87995]
[1778795899446,37.5,81354.09,0.0,0.03355,3e-05,5.87572]
[1778795904481,37.5,81352.29,0.0,0.03352,3e-05,5.87039]
[1778795910524,37.5,81351.27,0.0,0.0335,3e-05,5.86822]
[1778795915558,37.51,81348.97,0.0,0.03344,3e-05,5.85843]
[1778795919701,37.51,81349.81,0.0,0.03347,3e-05,5.86241]
[1778795919803,37.51,81343.59,0.0,0.03331,3e-05,5.83995]
[1778795922207,37.51,81343.64,0.0,0.03332,3e-05,5.84013]
[1778795922304,37.51,81342.28,0.0,0.03329,3e-05,5.83577]
[1778795927643,37.51,81338.34,0.0,0.0332,3e-05,5.82294]
[1778795929657,37.51,81350.01,0.0,0.0335,3e-05,5.86684]
[1778795934691,37.52,81361.76,0.0,0.0338,3e-05,5.91198]
[1778795939725,37.52,81361.14,0.0,0.0338,3e-05,5.911]
[1778795944761,37.52,81362.45,0.0,0.03384,3e-05,5.91699]
[1778795949795,37.52,81363.88,0.0,0.03388,3e-05,5.92341]
[1778795954832,37.52,81364.69,0.0,0.03391,3e-05,5.92746]
[1778795959867,37.53,81364.58,0.0,0.03391,3e-05,5.92799]
[1778795964903,37.53,81360.54,0.0,0.03382,3e-05,5.91393]
[1778795969937,37.53,81358.84,0.0,0.03378,3e-05,5.90859]
[1778795975979,37.53,81360.33,0.0,0.03381,3e-05,5.9127]
[1778795987287,37.54,81360.74,0.0,0.03384,3e-05,5.91645]
[1778795993099,37.54,81357.14,0.0,0.03376,3e-05,5.90424]
[1778795998134,37.54,81355.49,0.0,0.03372,3e-05,5.89926]
[1778796001565,37.54,81355.2,0.0,0.03372,3e-05,5.89866]
[1778796001774,37.54,81354.83,0.0,0.03371,3e-05,5.89752]
[1778796001908,37.54,81354.83,0.0,0.03371,3e-05,5.89752]
[1778796001958,37.54,81354.83,0.0,0.03371,3e-05,5.89752]
[1778796002066,37.54,81354.83,0.0,0.03371,3e-05,5.89752]
[1778796002179,37.54,81359.77,0.0,0.03384,3e-05,5.91593]
[1778796003072,37.54,81359.77,0.0,0.03384,3e-05,5.91593]
[1778796003190,37.54,81358.08,0.0,0.0338,3e-05,5.91028]
[1778796004318,37.54,81358.08,0.0,0.0338,3e-05,5.91028]
[1778796004378,37.54,81354.76,0.0,0.03372,3e-05,5.89814]
[1778796010239,37.55,81350.43,0.0,0.03362,3e-05,5.88356]
[1778796011141,37.55,81350.43,0.0,0.03362,3e-05,5.88356]
[1778796011262,37.55,81350.31,0.0,0.03362,3e-05,5.88337]
[1778796014224,37.55,81357.63,0.0,0.0338,3e-05,5.91107]
[1778796014271,37.55,81357.63,0.0,0.0338,3e-05,5.91107]
[1778796014325,37.55,81358.59,0.0,0.03383,3e-05,5.91485]
[1778796016192,37.55,81358.59,0.0,0.03383,3e-05,5.91506]
[1778796016224,37.55,81358.59,0.0,0.03383,3e-05,5.91506]
[1778796016288,37.55,81358.25,0.0,0.03382,3e-05,5.91379]
[1778796017500,37.55,81375.85,0.0,0.03428,3e-05,5.98003]
[1778796017953,37.55,81375.85,0.0,0.03428,3e-05,5.98003]
[1778796018298,37.55,81375.85,0.0,0.03428,3e-05,5.98013]
[1778796019269,37.55,81375.85,0.0,0.03428,3e-05,5.98013]
[1778796019375,37.55,81370.78,0.0,0.03415,3e-05,5.9612]
[1778796024565,37.55,81363.91,0.0,0.03398,3e-05,5.93623]
[1778796025351,37.55,81364.64,0.0,0.034,3e-05,5.93913]
[1778796027860,37.55,81366.22,0.0,0.03404,3e-05,5.94537]
[1778796027909,37.55,81366.22,0.0,0.03404,3e-05,5.94537]
[1778796028373,37.55,81365.66,0.0,0.03403,3e-05,5.94344]
[1778796033408,37.55,81361.82,0.0,0.03392,3e-05,5.9273]
[1778796038445,37.56,81358.27,0.0,0.03384,3e-05,5.91503]
[1778796043479,37.56,81357.0,0.0,0.03381,3e-05,5.91126]
[1778796048513,37.56,81363.48,0.0,0.03398,3e-05,5.93631]
[1778796053548,37.56,81362.97,0.0,0.03397,3e-05,5.93509]
[1778796059590,37.56,81365.0,0.0,0.03403,3e-05,5.94353]
[1778796064626,37.56,81361.97,0.0,0.03396,3e-05,5.93295]
[1778796069663,37.57,81354.05,0.0,0.03376,3e-05,5.90439]
[1778796071886,37.57,81335.0,0.0,0.03329,3e-05,5.83428]
[1778796074604,37.57,81334.03,0.0,0.03327,3e-05,5.83134]
[1778796074695,37.57,81331.15,0.0,0.0332,3e-05,5.82106]
[1778796080373,37.57,81324.65,0.0,0.03305,2e-05,5.79855]
[1778796084765,37.58,81311.61,0.0,0.03274,2e-05,5.75325]
[1778796090808,37.58,81311.75,0.0,0.03276,2e-05,5.75639]
[1778796095842,37.59,81307.93,0.0,0.03267,2e-05,5.74201]
[1778796100877,37.59,81316.8,0.0,0.0329,2e-05,5.77665]
[1778796106031,37.59,81318.27,0.0,0.03295,2e-05,5.78347]
[1778796106109,37.59,81318.27,0.0,0.03295,2e-05,5.78347]
[1778796106132,37.59,81326.64,0.0,0.03316,2e-05,5.81458]
[1778796112037,37.6,81332.3,0.0,0.03331,3e-05,5.83683]
[1778796112066,37.6,81332.3,0.0,0.03331,3e-05,5.83683]
[1778796112125,37.6,81331.69,0.0,0.0333,3e-05,5.83485]
[1778796118004,37.6,81332.98,0.0,0.03334,3e-05,5.84123]
[1778796123040,37.6,81342.79,0.0,0.0336,3e-05,5.87881]
[1778796128076,37.6,81344.89,0.0,0.03366,3e-05,5.88764]
[1778796131104,37.6,81334.74,0.0,0.03341,3e-05,5.85069]
[1778796136134,37.61,81338.86,0.0,0.03352,3e-05,5.86716]
[1778796141168,37.61,81339.97,0.0,0.03355,3e-05,5.87245]
[1778796146214,37.61,81343.01,0.0,0.03364,3e-05,5.88488]
[1778796147221,37.61,81355.29,0.0,0.03395,3e-05,5.93079]
[1778796149234,37.61,81343.51,0.0,0.03365,3e-05,5.88727]
[1778796154118,37.61,81338.57,0.0,0.03352,3e-05,5.86726]
[1778796154270,37.61,81338.84,0.0,0.03353,3e-05,5.86852]
[1778796156147,37.61,81332.83,0.0,0.03338,3e-05,5.84654]
[1778796156285,37.62,81332.19,0.0,0.03337,3e-05,5.84447]
[1778796162540,37.62,81323.05,0.0,0.03315,2e-05,5.81265]
[1778796168368,37.62,81326.13,0.0,0.03324,3e-05,5.82593]
[1778796173406,37.62,81327.81,0.0,0.03329,3e-05,5.83352]
[1778796176426,37.63,81349.04,0.0,0.03384,3e-05,5.91299]
[1778796181461,37.63,81347.61,0.0,0.0338,3e-05,5.90845]
[1778796186496,37.63,81354.2,0.0,0.03398,3e-05,5.93378]
[1778796191532,37.63,81353.75,0.0,0.03397,3e-05,5.93275]
[1778796196568,37.63,81349.02,0.0,0.03386,3e-05,5.91605]
[1778796201606,37.63,81350.49,0.0,0.0339,3e-05,5.92242]
[1778796204756,37.63,81344.78,0.0,0.03376,3e-05,5.90159]
[1778796205634,37.64,81344.3,0.0,0.03375,3e-05,5.90026]
[1778796206946,37.64,81344.71,0.0,0.03376,3e-05,5.902]
[1778796207648,37.64,81347.11,0.0,0.03382,3e-05,5.91113]
[1778796212688,37.64,81346.19,0.0,0.03379,3e-05,5.90608]
[1778796217719,37.64,81355.46,0.0,0.03403,3e-05,5.9415]
[1778796220739,37.64,81344.9,0.0,0.03377,3e-05,5.90279]
[1778796227788,37.64,81343.86,0.0,0.03376,3e-05,5.90056]
[1778796233034,37.65,81343.57,0.0,0.03376,3e-05,5.90064]
[1778796238865,37.65,81344.45,0.0,0.03379,3e-05,5.90526]
[1778796243900,37.65,81343.73,0.0,0.03378,3e-05,5.90365]
[1778796248936,37.65,81345.72,0.0,0.03383,3e-05,5.91208]
[1778796253970,37.65,81347.16,0.0,0.03388,3e-05,5.91835]
[1778796259005,37.66,81353.87,0.0,0.03405,3e-05,5.94409]
[1778796264040,37.66,81358.37,0.0,0.03417,3e-05,5.96141]
[1778796269077,37.66,81348.74,0.0,0.03393,3e-05,5.92608]
[1778796272097,37.66,81341.36,0.0,0.03373,3e-05,5.89656]
[1778796277132,37.66,81342.36,0.0,0.03377,3e-05,5.90126]
[1778796282167,37.66,81342.55,0.0,0.03378,3e-05,5.90295]
[1778796287204,37.66,81337.7,0.0,0.03366,3e-05,5.88592]
[1778796289218,37.67,81349.94,0.0,0.03397,3e-05,5.9318]
[1778796294253,37.67,81357.15,0.0,0.03416,3e-05,5.95922]
[1778796299290,37.67,81358.09,0.0,0.03419,3e-05,5.96323]
[1778796301256,37.67,81360.07,0.0,0.03424,3e-05,5.97074]
[1778796301355,37.67,81364.58,0.0,0.03436,3e-05,5.98773]
[1778796305679,37.67,81366.96,0.0,0.03442,3e-05,5.9968]
[1778796305795,37.67,81366.96,0.0,0.03442,3e-05,5.9968]
[1778796305744,37.67,81367.92,0.0,0.03444,3e-05,6.00058]
[1778796306338,37.67,81367.92,0.0,0.03444,3e-05,6.00058]
[1778796311373,37.67,81369.69,0.0,0.03449,3e-05,6.00753]
[1778796311996,37.67,81369.69,0.0,0.03449,3e-05,6.00753]
[1778796312068,37.67,81369.69,0.0,0.03449,3e-05,6.00753]
[1778796312380,37.67,81373.43,0.0,0.03459,3e-05,6.02166]
[1778796317415,37.67,81382.35,0.0,0.03482,3e-05,6.0553]
[1778796323683,37.67,81381.31,0.0,0.03479,3e-05,6.05097]
[1778796327485,37.67,81391.34,0.0,0.03505,3e-05,6.08857]
[1778796332520,37.67,81386.5,0.0,0.0349,3e-05,6.06688]
[1778796337555,37.66,81391.01,0.0,0.03502,3e-05,6.0833]
[1778796342591,37.66,81395.67,0.0,0.03513,3e-05,6.10026]
[1778796347625,37.66,81390.37,0.0,0.03499,3e-05,6.07942]
[1778796352661,37.66,81389.01,0.0,0.03495,3e-05,6.07359]
[1778796357696,37.66,81382.72,0.0,0.03478,3e-05,6.04918]
[1778796362756,37.66,81380.8,0.0,0.03473,3e-05,6.04156]
[1778796363751,37.66,81394.34,0.0,0.03508,3e-05,6.09275]
[1778796366763,37.66,81405.7,0.0,0.03537,3e-05,6.13518]
[1778796371798,37.66,81409.86,0.0,0.03547,3e-05,6.1498]
[1778796376836,37.65,81411.78,0.0,0.03551,3e-05,6.15582]
[1778796381869,37.65,81411.66,0.0,0.0355,3e-05,6.15407]
[1778796386906,37.65,81417.95,0.0,0.03566,3e-05,6.17678]
[1778796391939,37.64,81418.82,0.0,0.03566,3e-05,6.1759]
[1778796397095,37.64,81420.03,0.0,0.03568,3e-05,6.17941]
[1778796403018,37.64,81412.86,0.0,0.03548,3e-05,6.15032]
[1778796404715,37.64,81412.86,0.0,0.03548,3e-05,6.15032]
[1778796404815,37.64,81412.7,0.0,0.03547,3e-05,6.14928]
[1778796410066,37.64,81418.88,0.0,0.03563,3e-05,6.17172]
[1778796415101,37.63,81412.31,0.0,0.03545,3e-05,6.14538]
[1778796420136,37.63,81402.76,0.0,0.03519,3e-05,6.10803]
[1778796425171,37.63,81399.9,0.0,0.03511,3e-05,6.09633]
[1778796429199,37.63,81389.57,0.0,0.03483,3e-05,6.05659]
[1778796434523,37.63,81386.61,0.0,0.03475,3e-05,6.04502]
[1778796434595,37.63,81380.54,0.0,0.0346,3e-05,6.02205]
[1778796440899,37.63,81375.92,0.0,0.03448,3e-05,6.00453]
[1778796450346,37.63,81375.25,0.0,0.03445,3e-05,6.00137]
[1778796455383,37.63,81375.72,0.0,0.03445,3e-05,6.0006]
[1778796460453,37.63,81369.39,0.0,0.03429,3e-05,5.97708]
[1778796465488,37.63,81372.27,0.0,0.03437,3e-05,5.98824]
[1778796470584,37.63,81370.1,0.0,0.03432,3e-05,5.98038]
[1778796476565,37.63,81371.98,0.0,0.03437,3e-05,5.9879]
[1778796481600,37.63,81375.34,0.0,0.03446,3e-05,6.00086]
[1778796486638,37.63,81378.81,0.0,0.03455,3e-05,6.01411]
[1778796491676,37.63,81382.62,0.0,0.03465,3e-05,6.02855]
[1778796496711,37.63,81374.07,0.0,0.03443,3e-05,5.99657]
[1778796501746,37.63,81371.52,0.0,0.03436,3e-05,5.98729]
[1778796506782,37.63,81376.48,0.0,0.03449,3e-05,6.00613]
[1778796511816,37.63,81376.43,0.0,0.03448,3e-05,6.00333]
[1778796516868,37.63,81376.73,0.0,0.03448,3e-05,6.00451]
[1778796521887,37.63,81380.29,0.0,0.03458,3e-05,6.01783]
[1778796526921,37.63,81386.26,0.0,0.03473,3e-05,6.0401]
[1778796531956,37.63,81389.64,0.0,0.03481,3e-05,6.05251]
[1778796536991,37.63,81394.28,0.0,0.03493,3e-05,6.06951]
[1778796542028,37.63,81396.02,0.0,0.03497,3e-05,6.07551]
[1778796547064,37.63,81395.02,0.0,0.03494,3e-05,6.07113]
[1778796552098,37.63,81395.63,0.0,0.03495,3e-05,6.07286]
[1778796554561,37.63,81394.5,0.0,0.03492,3e-05,6.06835]
[1778796554563,37.63,81394.37,0.0,0.03492,3e-05,6.06786]
[1778796560154,37.63,81396.29,0.0,0.03496,3e-05,6.07447]
[1778796565405,37.63,81395.58,0.0,0.03494,3e-05,6.07126]
[1778796571231,37.62,81401.33,0.0,0.03507,3e-05,6.08967]
[1778796574551,37.62,81400.95,0.0,0.03506,3e-05,6.08795]
[1778796574572,37.62,81399.69,0.0,0.03503,3e-05,6.08302]
[1778796580295,37.62,81393.75,0.0,0.03487,3e-05,6.05983]
[1778796584642,37.62,81395.02,0.0,0.0349,3e-05,6.06439]
[1778796584652,37.62,81402.96,0.0,0.0351,3e-05,6.09441]
[1778796590365,37.62,81402.28,0.0,0.03508,3e-05,6.09101]
[1778796594669,37.62,81401.91,0.0,0.03507,3e-05,6.08921]
[1778796594700,37.62,81401.51,0.0,0.03506,3e-05,6.08756]
[1778796600434,37.62,81401.11,0.0,0.03504,3e-05,6.08523]
[1778796605691,37.62,81402.51,0.0,0.03507,3e-05,6.08985]
[1778796611512,37.61,81397.01,0.0,0.03492,3e-05,6.0681]
[1778796614627,37.61,81397.38,0.0,0.03493,3e-05,6.06923]
[1778796614639,37.61,81397.36,0.0,0.03493,3e-05,6.06901]
[1778796621584,37.61,81396.94,0.0,0.03491,3e-05,6.06642]
[1778796626621,37.61,81397.1,0.0,0.03491,3e-05,6.06628]
[1778796631757,37.61,81402.72,0.0,0.03505,3e-05,6.0869]
[1778796631862,37.61,81402.72,0.0,0.03505,3e-05,6.0869]
[1778796631890,37.61,81409.03,0.0,0.0352,3e-05,6.10802]
[1778796633561,37.61,81409.03,0.0,0.0352,3e-05,6.10782]
[1778796633633,37.61,81409.03,0.0,0.0352,3e-05,6.10782]
[1778796633671,37.61,81415.47,0.0,0.03537,3e-05,6.13216]
[1778796634755,37.61,81415.47,0.0,0.03537,3e-05,6.13216]
[1778796637089,37.61,81419.32,0.0,0.03547,3e-05,6.14636]
[1778796637100,37.61,81421.19,0.0,0.03551,3e-05,6.15326]
[1778796642732,37.6,81425.18,0.0,0.03561,3e-05,6.16688]
[1778796647768,37.6,81427.55,0.0,0.03566,3e-05,6.1746]
[1778796652803,37.6,81428.59,0.0,0.03568,3e-05,6.17726]
[1778796657840,37.6,81430.81,0.0,0.03573,3e-05,6.1845]
[1778796662876,37.59,81434.54,0.0,0.03582,3e-05,6.19756]
[1778796664890,37.59,81423.41,0.0,0.03552,3e-05,6.15434]
[1778796669925,37.59,81414.61,0.0,0.03528,3e-05,6.11984]
[1778796674667,37.59,81414.3,0.0,0.03527,3e-05,6.11805]
[1778796674707,37.59,81414.41,0.0,0.03527,3e-05,6.11831]
[1778796679995,37.59,81413.47,0.0,0.03524,3e-05,6.11388]
[1778796686257,37.59,81412.59,0.0,0.03521,3e-05,6.1093]
[1778796694093,37.58,81411.27,0.0,0.03515,3e-05,6.10018]
[1778796694337,37.58,81411.27,0.0,0.03515,3e-05,6.10018]
[1778796695100,37.58,81409.57,0.0,0.0351,3e-05,6.09354]
[1778796696108,37.58,81398.81,0.0,0.03482,3e-05,6.05258]
[1778796702149,37.58,81396.24,0.0,0.03475,3e-05,6.04245]
[1778796704622,37.58,81396.33,0.0,0.03475,3e-05,6.04273]
[1778796704705,37.58,81396.27,0.0,0.03475,3e-05,6.04244]
[1778796713226,37.58,81396.43,0.0,0.03475,3e-05,6.04252]
[1778796718261,37.58,81394.04,0.0,0.03469,3e-05,6.03324]
[1778796719997,37.58,81392.53,0.0,0.03465,3e-05,6.0275]
[1778796720275,37.58,81392.44,0.0,0.03465,3e-05,6.02713]
[1778796723940,37.58,81388.58,0.0,0.03455,3e-05,6.01251]
[1778796724303,37.58,81388.24,0.0,0.03454,3e-05,6.01121]
[1778796729339,37.58,81393.67,0.0,0.03468,3e-05,6.03141]
[1778796734535,37.58,81395.6,0.0,0.03473,3e-05,6.03853]
[1778796740414,37.58,81401.39,0.0,0.03487,3e-05,6.06004]
[1778796744714,37.58,81403.11,0.0,0.03492,3e-05,6.06631]
[1778796744752,37.58,81404.96,0.0,0.03496,3e-05,6.07324]
[1778796750486,37.58,81410.0,0.0,0.03509,3e-05,6.09169]
[1778796755521,37.58,81410.08,0.0,0.03507,3e-05,6.08865]
[1778796760556,37.57,81413.71,0.0,0.03516,3e-05,6.10179]
[1778796764290,37.57,81413.2,0.0,0.03515,3e-05,6.09956]
[1778796764372,37.57,81413.2,0.0,0.03515,3e-05,6.09956]
[1778796764371,37.57,81410.17,0.0,0.03507,3e-05,6.08777]
[1778796764585,37.57,81410.17,0.0,0.03507,3e-05,6.08777]
[1778796769619,37.57,81410.73,0.0,0.03508,3e-05,6.08927]
[1778796775665,37.57,81410.76,0.0,0.03507,3e-05,6.08866]
[1778796780699,37.57,81415.45,0.0,0.03519,3e-05,6.10589]
[1778796785735,37.57,81416.7,0.0,0.03522,3e-05,6.1099]
[1778796791779,37.57,81415.76,0.0,0.03519,3e-05,6.10549]
[1778796797036,37.57,81417.27,0.0,0.03522,3e-05,6.11053]
[1778796802855,37.56,81414.83,0.0,0.03515,3e-05,6.10027]
[1778796807891,37.56,81416.94,0.0,0.0352,3e-05,6.1075]
[1778796812926,37.56,81417.32,0.0,0.03519,3e-05,6.10533]
[1778796817963,37.56,81416.71,0.0,0.03517,3e-05,6.10205]
[1778796822996,37.56,81416.53,0.0,0.03516,3e-05,6.10039]
[1778796828035,37.55,81420.45,0.0,0.03525,3e-05,6.11421]
[1778796833068,37.55,81420.98,0.0,0.03526,3e-05,6.11503]
[1778796834636,37.55,81424.18,0.0,0.03534,3e-05,6.12701]
[1778796835082,37.55,81425.9,0.0,0.03538,3e-05,6.13331]
[1778796840117,37.54,81427.82,0.0,0.03539,3e-05,6.13477]
[1778796844539,37.53,81429.48,0.0,0.0354,3e-05,6.1364]
[1778796845451,37.53,81429.48,0.0,0.0354,3e-05,6.1364]
[1778796845154,37.53,81429.48,0.0,0.0354,3e-05,6.13522]
[1778796846448,37.53,81429.48,0.0,0.0354,3e-05,6.13522]
[1778796846159,37.53,81429.26,0.0,0.03539,3e-05,6.1341]
[1778796847468,37.53,81429.84,0.0,0.0354,3e-05,6.13577]
[1778796848056,37.53,81429.84,0.0,0.0354,3e-05,6.13577]
[1778796853211,37.52,81432.01,0.0,0.03543,3e-05,6.14065]
[1778796858245,37.52,81436.2,0.0,0.03552,3e-05,6.15361]
[1778796864687,37.51,81437.21,0.0,0.03553,3e-05,6.15546]
[1778796865295,37.51,81437.54,0.0,0.03552,3e-05,6.15322]
[1778796870330,37.5,81440.54,0.0,0.03559,3e-05,6.16335]
[1778796875366,37.5,81437.26,0.0,0.03548,3e-05,6.1467]
[1778796880401,37.5,81438.63,0.0,0.0355,3e-05,6.15066]
[1778796884528,37.5,81447.38,0.0,0.03573,3e-05,6.1832]
[1778796885436,37.5,81450.37,0.0,0.03581,3e-05,6.19441]
[1778796890114,37.49,81453.54,0.0,0.03588,3e-05,6.20537]
[1778796890470,37.49,81456.75,0.0,0.03596,3e-05,6.21743]
[1778796891442,37.49,81456.75,0.0,0.03596,3e-05,6.21743]
[1778796891478,37.49,81461.1,0.0,0.03608,3e-05,6.23391]
[1778796896513,37.49,81463.11,0.0,0.03612,3e-05,6.23978]
[1778796901549,37.49,81462.12,0.0,0.03608,3e-05,6.23405]
[1778796906583,37.48,81462.46,0.0,0.03608,3e-05,6.2336]
[1778796911620,37.48,81460.37,0.0,0.03601,3e-05,6.22383]
[1778796916653,37.48,81461.92,0.0,0.03604,3e-05,6.22816]
[1778796921252,37.47,81448.32,0.0,0.03566,3e-05,6.1736]
[1778796927954,37.47,81431.42,0.0,0.0352,3e-05,6.10735]
[1778796933774,37.47,81427.84,0.0,0.03509,3e-05,6.09027]
[1778796938807,37.46,81428.4,0.0,0.03508,3e-05,6.08923]
[1778796944853,37.46,81426.35,0.0,0.035,3e-05,6.07742]
[1778796950895,37.46,81426.34,0.0,0.035,3e-05,6.07706]
[1778796954714,37.45,81426.38,0.0,0.03498,3e-05,6.07528]
[1778796954923,37.45,81426.45,0.0,0.03498,3e-05,6.07461]
[1778796959960,37.44,81427.19,0.0,0.03497,3e-05,6.07276]
[1778796964993,37.44,81428.41,0.0,0.03498,3e-05,6.07454]
[1778796973052,37.42,81428.96,0.0,0.03494,3e-05,6.06911]
[1778796977085,37.42,81410.2,0.0,0.03443,3e-05,5.99425]
[1778796983125,37.41,81409.38,0.0,0.03437,3e-05,5.98643]
[1778796988378,37.4,81411.2,0.0,0.03439,3e-05,5.98871]
[1778796994752,37.39,81413.13,0.0,0.03441,3e-05,5.99107]
[1778796996321,37.39,81410.23,0.0,0.03432,3e-05,5.97792]
[1778796996387,37.39,81410.23,0.0,0.03432,3e-05,5.97792]
[1778796996515,37.39,81410.23,0.0,0.03432,3e-05,5.97792]
[1778796996549,37.39,81409.15,0.0,0.03428,3e-05,5.9724]
[1778796997966,37.39,81409.15,0.0,0.03428,3e-05,5.9724]
[1778796998448,37.38,81393.27,0.0,0.03386,3e-05,5.91135]
[1778796999486,37.38,81393.27,0.0,0.03386,3e-05,5.91135]
[1778796999587,37.38,81396.2,0.0,0.03393,3e-05,5.92173]
[1778797005279,37.38,81395.48,0.0,0.03389,3e-05,5.91588]
[1778797010315,37.37,81392.13,0.0,0.03378,3e-05,5.9001]
[1778797015357,37.37,81395.08,0.0,0.03383,3e-05,5.90787]
[1778797020395,37.36,81395.68,0.0,0.03383,3e-05,5.9067]
[1778797025489,37.35,81388.21,0.0,0.03362,3e-05,5.8761]
[1778797031471,37.34,81391.34,0.0,0.03366,3e-05,5.88268]
[1778797034622,37.34,81391.65,0.0,0.03366,3e-05,5.88257]
[1778797035499,37.34,81397.35,0.0,0.0338,3e-05,5.90261]
[1778797040534,37.33,81402.67,0.0,0.03391,3e-05,5.91912]
[1778797044616,37.33,81402.68,0.0,0.0339,3e-05,5.91714]
[1778797044665,37.33,81403.52,0.0,0.03391,3e-05,5.91962]
[1778797050604,37.32,81403.71,0.0,0.03389,3e-05,5.91642]
[1778797055639,37.32,81407.15,0.0,0.03394,3e-05,5.92353]
[1778797060674,37.31,81409.22,0.0,0.03397,3e-05,5.9282]
[1778797065710,37.3,81407.97,0.0,0.03392,3e-05,5.92035]
[1778797070749,37.3,81401.58,0.0,0.03373,3e-05,5.89328]
[1778797073765,37.3,81390.99,0.0,0.03345,3e-05,5.85196]
[1778797079068,37.29,81387.6,0.0,0.03335,3e-05,5.83661]
[1778797084690,37.29,81388.35,0.0,0.03335,3e-05,5.83727]
[1778797089148,37.28,81374.72,0.0,0.03299,3e-05,5.78361]
[1778797095452,37.28,81371.71,0.0,0.0329,3e-05,5.77037]
[1778797095501,37.28,81376.73,0.0,0.03302,3e-05,5.78853]
[1778797096929,37.27,81388.41,0.0,0.03331,3e-05,5.83095]
[1778797097808,37.27,81388.41,0.0,0.03331,3e-05,5.83095]
[1778797097935,37.27,81387.06,0.0,0.03327,3e-05,5.82542]
[1778797102971,37.27,81383.39,0.0,0.03316,3e-05,5.80933]
[1778797108008,37.26,81384.89,0.0,0.03318,3e-05,5.81239]
[1778797113040,37.26,81387.41,0.0,0.03321,3e-05,5.81659]
[1778797118076,37.25,81385.46,0.0,0.03315,3e-05,5.80679]
[1778797123112,37.25,81382.34,0.0,0.03305,3e-05,5.79274]
[1778797128146,37.25,81384.21,0.0,0.03308,3e-05,5.79724]
[1778797133181,37.24,81382.45,0.0,0.03302,3e-05,5.78827]
[1778797138215,37.24,81382.24,0.0,0.033,3e-05,5.78511]
[1778797143251,37.23,81383.4,0.0,0.03301,3e-05,5.78703]
[1778797148287,37.23,81381.92,0.0,0.03296,3e-05,5.77924]
[1778797154327,37.22,81383.05,0.0,0.03297,3e-05,5.78069]
[1778797159642,37.22,81385.88,0.0,0.03302,3e-05,5.7885]
[1778797165404,37.21,81387.32,0.0,0.03304,3e-05,5.79154]
[1778797170439,37.21,81384.34,0.0,0.03295,3e-05,5.77823]
[1778797176481,37.2,81384.21,0.0,0.03291,3e-05,5.77248]
[1778797181517,37.2,81386.51,0.0,0.03296,3e-05,5.77879]
[1778797185038,37.2,81382.99,0.0,0.03286,3e-05,5.76443]
[1778797185552,37.2,81380.7,0.0,0.0328,3e-05,5.75553]
[1778797187352,37.2,81371.02,0.0,0.03255,2e-05,5.71942]
[1778797187713,37.19,81370.69,0.0,0.03254,2e-05,5.71752]
[1778797193603,37.19,81372.35,0.0,0.03257,2e-05,5.72158]
[1778797198639,37.19,81370.89,0.0,0.03252,2e-05,5.71453]
[1778797203709,37.18,81372.87,0.0,0.03256,2e-05,5.72015]
[1778797206730,37.18,81373.35,0.0,0.03256,2e-05,5.72091]
[1778797208745,37.18,81373.51,0.0,0.03256,2e-05,5.72084]
[1778797213779,37.18,81375.07,0.0,0.03259,2e-05,5.7249]
[1778797218814,37.17,81375.58,0.0,0.03259,2e-05,5.72507]
[1778797224859,37.15,81376.11,0.0,0.03253,2e-05,5.716]
[1778797230181,37.15,81376.62,0.0,0.03253,2e-05,5.71625]
[1778797235933,37.15,81376.24,0.0,0.03249,2e-05,5.71035]
[1778797240968,37.14,81376.22,0.0,0.03248,2e-05,5.70871]
[1778797243464,37.14,81376.06,0.0,0.03247,2e-05,5.70781]
[1778797243541,37.14,81378.59,0.0,0.03254,2e-05,5.71682]
[1778797244687,37.14,81378.59,0.0,0.03254,2e-05,5.71682]
[1778797244744,37.14,81388.69,0.0,0.03278,3e-05,5.7534]
[1778797245502,37.14,81388.69,0.0,0.03278,3e-05,5.7534]
[1778797245585,37.14,81392.73,0.0,0.03288,3e-05,5.76836]
[1778797253074,37.14,81391.56,0.0,0.03283,3e-05,5.76087]
[1778797259100,37.13,81392.57,0.0,0.03284,3e-05,5.76234]
[1778797264136,37.13,81391.67,0.0,0.03281,3e-05,5.75715]
[1778797269170,37.12,81392.27,0.0,0.03281,3e-05,5.75755]
[1778797274196,37.12,81388.97,0.0,0.03272,3e-05,5.7439]
[1778797279474,37.12,81388.5,0.0,0.03269,3e-05,5.74041]
[1778797285283,37.11,81390.58,0.0,0.03273,3e-05,5.7455]
[1778797290524,37.11,81387.52,0.0,0.03264,3e-05,5.73303]
[1778797296364,37.11,81387.44,0.0,0.03261,3e-05,5.72721]
[1778797301395,37.1,81382.74,0.0,0.03248,2e-05,5.70821]
[1778797306431,37.1,81385.98,0.0,0.03255,2e-05,5.71844]
[1778797311466,37.1,81389.28,0.0,0.03262,3e-05,5.7288]
[1778797316501,37.09,81391.44,0.0,0.03266,3e-05,5.73483]
[1778797321536,37.09,81391.46,0.0,0.03264,3e-05,5.73291]
[1778797326573,37.09,81392.38,0.0,0.03265,3e-05,5.73428]
[1778797331608,37.08,81393.54,0.0,0.03267,3e-05,5.7365]
[1778797334559,37.08,81394.09,0.0,0.03268,3e-05,5.7377]
[1778797334629,37.08,81394.46,0.0,0.03268,3e-05,5.73864]
[1778797339665,37.08,81395.32,0.0,0.03272,3e-05,5.74416]
[1778797344621,37.09,81398.44,0.0,0.03281,3e-05,5.75755]
[1778797344700,37.09,81398.86,0.0,0.03282,3e-05,5.75957]
[1778797351753,37.08,81400.97,0.0,0.03285,3e-05,5.76229]
[1778797358797,37.08,81399.53,0.0,0.03279,3e-05,5.75412]
[1778797363832,37.08,81391.05,0.0,0.03257,3e-05,5.72107]
[1778797368867,37.07,81390.16,0.0,0.03253,2e-05,5.71624]
[1778797373906,37.07,81392.11,0.0,0.03257,3e-05,5.72191]
[1778797379948,37.07,81389.62,0.0,0.0325,2e-05,5.71093]
[1778797384983,37.06,81386.62,0.0,0.03241,2e-05,5.69842]
[1778797391320,37.06,81383.88,0.0,0.03233,2e-05,5.68662]
[1778797400119,37.06,81382.29,0.0,0.03228,2e-05,5.67826]
[1778797411461,37.05,81381.39,0.0,0.03222,2e-05,5.66933]
[1778797419145,37.05,81381.39,0.0,0.03222,2e-05,5.66905]
[1778797428312,37.04,81378.26,0.0,0.03211,2e-05,5.65339]
[1778797433346,37.04,81376.26,0.0,0.03205,2e-05,5.64479]
[1778797440396,37.04,81376.59,0.0,0.03205,2e-05,5.64426]
[1778797445429,37.03,81384.41,0.0,0.03223,2e-05,5.67169]
[1778797448451,37.03,81396.35,0.0,0.03252,3e-05,5.71476]
[1778797454493,37.03,81402.69,0.0,0.03267,3e-05,5.7361]
[1778797459530,37.02,81406.5,0.0,0.03275,3e-05,5.74848]
[1778797464562,37.02,81404.64,0.0,0.0327,3e-05,5.74002]
[1778797469598,37.02,81413.99,0.0,0.03292,3e-05,5.77309]
[1778797474635,37.02,81416.03,0.0,0.03294,3e-05,5.7763]
[1778797479670,37.01,81417.38,0.0,0.03297,3e-05,5.77956]
[1778797487727,37.01,81420.48,0.0,0.03303,3e-05,5.78829]
[1778797493769,37.0,81421.32,0.0,0.03303,3e-05,5.78946]
[1778797498818,37.0,81416.26,0.0,0.03289,3e-05,5.76911]
[1778797507791,37.0,81416.03,0.0,0.03288,3e-05,5.76683]
[1778797512909,36.99,81418.61,0.0,0.03292,3e-05,5.77341]
[1778797519957,36.99,81419.55,0.0,0.03293,3e-05,5.77461]
[1778797525999,36.98,81421.42,0.0,0.03296,3e-05,5.77953]
[1778797531296,36.98,81422.14,0.0,0.03297,3e-05,5.78116]
[1778797537099,36.98,81423.36,0.0,0.03297,3e-05,5.78023]
[1778797542133,36.97,81424.25,0.0,0.03298,3e-05,5.78172]
[1778797547169,36.97,81424.09,0.0,0.03296,3e-05,5.77927]
[1778797552443,36.97,81425.12,0.0,0.03298,3e-05,5.78124]
[1778797558246,36.96,81427.89,0.0,0.03303,3e-05,5.78914]
[1778797563281,36.96,81426.47,0.0,0.03298,3e-05,5.78179]
[1778797568316,36.95,81426.07,0.0,0.03296,3e-05,5.77827]
[1778797574360,36.95,81426.15,0.0,0.03294,3e-05,5.77614]
[1778797579393,36.95,81422.43,0.0,0.03284,3e-05,5.76043]
[1778797584428,36.94,81421.84,0.0,0.03281,3e-05,5.75652]
[1778797589463,36.94,81422.13,0.0,0.03281,3e-05,5.75605]
[1778797596512,36.94,81422.21,0.0,0.03278,3e-05,5.75177]
[1778797602805,36.93,81424.09,0.0,0.03282,3e-05,5.75724]
[1778797608595,36.93,81423.35,0.0,0.03279,3e-05,5.75295]
[1778797613631,36.93,81422.23,0.0,0.03275,3e-05,5.74741]
[1778797618666,36.93,81423.02,0.0,0.03276,3e-05,5.7489]
[1778797623701,36.92,81423.29,0.0,0.03276,3e-05,5.74841]
[1778797628738,36.92,81423.17,0.0,0.03274,3e-05,5.74644]
[1778797633772,36.92,81425.73,0.0,0.0328,3e-05,5.75443]
[1778797638807,36.91,81427.23,0.0,0.03282,3e-05,5.75836]
[1778797643841,36.91,81426.43,0.0,0.03279,3e-05,5.75375]
[1778797648875,36.91,81425.15,0.0,0.03275,3e-05,5.74745]
[1778797653912,36.91,81425.33,0.0,0.03273,3e-05,5.74403]
[1778797658947,36.9,81425.22,0.0,0.03272,3e-05,5.74219]
[1778797663982,36.9,81425.05,0.0,0.0327,3e-05,5.74012]
[1778797671032,36.9,81427.23,0.0,0.03274,3e-05,5.74611]
[1778797676070,36.89,81424.32,0.0,0.03266,3e-05,5.73348]
[1778797681105,36.89,81421.66,0.0,0.03258,3e-05,5.72225]
[1778797686144,36.89,81412.15,0.0,0.03233,2e-05,5.68593]
[1778797688154,36.89,81402.27,0.0,0.03209,2e-05,5.64922]
[1778797693189,36.89,81401.62,0.0,0.03207,2e-05,5.6462]
[1778797698225,36.89,81400.99,0.0,0.03205,2e-05,5.64333]
[1778797703260,36.88,81400.59,0.0,0.03203,2e-05,5.64138]
[1778797708294,36.88,81400.0,0.0,0.03202,2e-05,5.63879]
[1778797713329,36.88,81399.74,0.0,0.03199,2e-05,5.63487]
[1778797720378,36.88,81399.6,0.0,0.03199,2e-05,5.63392]
[1778797727427,36.88,81399.07,0.0,0.03197,2e-05,5.6316]
[1778797732462,36.88,81398.95,0.0,0.03197,2e-05,5.63093]
[1778797739511,36.88,81398.87,0.0,0.03196,2e-05,5.63034]
[1778797743378,36.88,81409.51,0.0,0.03222,2e-05,5.66922]
[1778797748574,36.88,81409.29,0.0,0.03222,2e-05,5.66786]
[1778797753858,36.88,81410.59,0.0,0.03224,2e-05,5.67214]
[1778797759657,36.88,81411.86,0.0,0.03227,2e-05,5.6761]
[1778797764689,36.88,81414.06,0.0,0.03232,2e-05,5.68338]
[1778797769724,36.87,81414.07,0.0,0.03231,2e-05,5.68252]
[1778797774759,36.87,81415.95,0.0,0.03234,3e-05,5.68598]
[1778797779794,36.87,81416.68,0.0,0.03235,3e-05,5.68777]
[1778797784828,36.87,81418.34,0.0,0.03239,3e-05,5.693]
[1778797789864,36.87,81424.39,0.0,0.03253,3e-05,5.71442]
[1778797794899,36.86,81421.48,0.0,0.03245,3e-05,5.70257]
[1778797799933,36.86,81422.17,0.0,0.03246,3e-05,5.70416]
[1778797804970,36.86,81422.75,0.0,0.03247,3e-05,5.70528]
[1778797810011,36.86,81423.92,0.0,0.03249,3e-05,5.70854]
[1778797815043,36.86,81424.39,0.0,0.0325,3e-05,5.70916]
[1778797820078,36.85,81424.51,0.0,0.03249,3e-05,5.70851]
[1778797825116,36.85,81423.36,0.0,0.03246,3e-05,5.70317]
[1778797830163,36.85,81416.81,0.0,0.03229,2e-05,5.67819]
[1778797837199,36.85,81418.92,0.0,0.03232,3e-05,5.68214]
[1778797843241,36.85,81419.54,0.0,0.03233,3e-05,5.6835]
[1778797849283,36.85,81419.24,0.0,0.03231,3e-05,5.68148]
[1778797854574,36.84,81417.71,0.0,0.03227,2e-05,5.67494]
[1778797860362,36.84,81420.99,0.0,0.03234,3e-05,5.68605]
[1778797866403,36.84,81429.04,0.0,0.03254,3e-05,5.71452]
[1778797871438,36.84,81436.96,0.0,0.03273,3e-05,5.74262]
[1778797877480,36.83,81439.07,0.0,0.03277,3e-05,5.74882]
[1778797882515,36.83,81442.97,0.0,0.03286,3e-05,5.76186]
[1778797888405,36.83,81440.69,0.0,0.03279,3e-05,5.75208]
[1778797893593,36.82,81439.13,0.0,0.03272,3e-05,5.74157]
[1778797898627,36.82,81442.37,0.0,0.03279,3e-05,5.75226]
[1778797903663,36.82,81444.62,0.0,0.03284,3e-05,5.75931]
[1778797908697,36.82,81441.88,0.0,0.03276,3e-05,5.74781]
[1778797913733,36.82,81444.4,0.0,0.03282,3e-05,5.75591]
[1778797918767,36.81,81445.09,0.0,0.03283,3e-05,5.75713]
[1778797923816,36.81,81446.06,0.0,0.03284,3e-05,5.75934]
[1778797928840,36.81,81456.83,0.0,0.0331,3e-05,5.798]
[1778797933876,36.81,81462.8,0.0,0.03326,3e-05,5.82124]
[1778797934651,36.81,81462.8,0.0,0.03326,3e-05,5.82124]
[1778797934673,36.81,81462.89,0.0,0.03327,3e-05,5.82208]
[1778797939919,36.81,81466.21,0.0,0.03334,3e-05,5.83344]
[1778797944675,36.8,81467.87,0.0,0.03338,3e-05,5.83807]
[1778797945209,36.8,81468.71,0.0,0.03339,3e-05,5.84083]
[1778797950996,36.8,81471.82,0.0,0.03346,3e-05,5.85011]
[1778797956031,36.79,81476.24,0.0,0.03354,3e-05,5.86208]
[1778797961066,36.79,81485.48,0.0,0.03377,3e-05,5.89487]
[1778797966102,36.79,81486.34,0.0,0.03377,3e-05,5.89564]
[1778797971136,36.78,81485.53,0.0,0.03373,3e-05,5.8901]
[1778797976171,36.78,81478.76,0.0,0.03354,3e-05,5.86203]
[1778797981207,36.77,81477.23,0.0,0.03349,3e-05,5.854]
[1778797986246,36.77,81476.5,0.0,0.03346,3e-05,5.85087]
[1778797992288,36.77,81476.75,0.0,0.03346,3e-05,5.85018]
[1778797997324,36.77,81483.46,0.0,0.03362,3e-05,5.87352]
[1778798002359,36.77,81491.35,0.0,0.03384,3e-05,5.90564]
[1778798004700,36.77,81496.33,0.0,0.03397,3e-05,5.92539]
[1778798005636,36.77,81495.17,0.0,0.03395,3e-05,5.92165]
[1778798011423,36.78,81495.01,0.0,0.03394,3e-05,5.92009]
[1778798016457,36.78,81493.97,0.0,0.03393,3e-05,5.91818]
[1778798021492,36.78,81495.54,0.0,0.03398,3e-05,5.92577]
[1778798026529,36.78,81489.53,0.0,0.03383,3e-05,5.90416]
[1778798031562,36.79,81486.25,0.0,0.03376,3e-05,5.89363]
[1778798036597,36.79,81484.42,0.0,0.03372,3e-05,5.88825]
[1778798041633,36.79,81482.86,0.0,0.03369,3e-05,5.88385]
[1778798043649,36.79,81471.06,0.0,0.03339,3e-05,5.83986]
[1778798048683,36.8,81469.32,0.0,0.03336,3e-05,5.83531]
[1778798056000,36.8,81471.16,0.0,0.03343,3e-05,5.84524]
[1778798061774,36.81,81471.57,0.0,0.03346,3e-05,5.84946]
[1778798066808,36.81,81473.04,0.0,0.03349,3e-05,5.85367]
[1778798071845,36.8,81476.44,0.0,0.03355,3e-05,5.86159]
[1778798074623,36.8,81476.67,0.0,0.03355,3e-05,5.86202]
[1778798074694,36.8,81477.35,0.0,0.03356,3e-05,5.86372]
[1778798079901,36.8,81469.92,0.0,0.03336,3e-05,5.83355]
[1778798084938,36.79,81470.04,0.0,0.03335,3e-05,5.83216]
[1778798090979,36.79,81470.58,0.0,0.03334,3e-05,5.83201]
[1778798096284,36.79,81473.09,0.0,0.0334,3e-05,5.8397]
[1778798102056,36.78,81472.78,0.0,0.03337,3e-05,5.83643]
[1778798108105,36.78,81470.95,0.0,0.03331,3e-05,5.82755]
[1778798113140,36.77,81472.66,0.0,0.03335,3e-05,5.8324]
[1778798118174,36.77,81473.58,0.0,0.03336,3e-05,5.83423]
[1778798123209,36.77,81479.18,0.0,0.03349,3e-05,5.8537]
[1778798128243,36.77,81479.36,0.0,0.03348,3e-05,5.85257]
[1778798133279,36.76,81478.15,0.0,0.03343,3e-05,5.84356]
[1778798138315,36.76,81478.27,0.0,0.03342,3e-05,5.84224]
[1778798143349,36.76,81473.56,0.0,0.03328,3e-05,5.82272]
[1778798148385,36.75,81472.43,0.0,0.03324,3e-05,5.81686]
[1778798153421,36.75,81472.99,0.0,0.03325,3e-05,5.81741]
[1778798158456,36.75,81474.61,0.0,0.03328,3e-05,5.82194]
[1778798163491,36.74,81476.33,0.0,0.03331,3e-05,5.82681]
[1778798169537,36.74,81476.47,0.0,0.0333,3e-05,5.8254]
[1778798172555,36.74,81476.93,0.0,0.03331,3e-05,5.82618]
[1778798174570,36.74,81477.65,0.0,0.03332,3e-05,5.82825]
[1778798179605,36.73,81476.38,0.0,0.03327,3e-05,5.82153]
[1778798184640,36.73,81476.23,0.0,0.03326,3e-05,5.81939]
[1778798189674,36.73,81473.4,0.0,0.03318,3e-05,5.80722]
[1778798194709,36.73,81473.2,0.0,0.03315,3e-05,5.80237]
[1778798195305,36.73,81473.2,0.0,0.03315,3e-05,5.80237]
[1778798195717,36.73,81468.99,0.0,0.03304,3e-05,5.78626]
[1778798196765,36.73,81468.99,0.0,0.03304,3e-05,5.78626]
[1778798196855,36.72,81464.19,0.0,0.03291,3e-05,5.76799]
[1778798197284,36.72,81464.19,0.0,0.03291,3e-05,5.76799]
[1778798197826,36.72,81463.26,0.0,0.03289,3e-05,5.76426]
[1778798203772,36.72,81460.62,0.0,0.03281,3e-05,5.75289]
[1778798208807,36.72,81458.8,0.0,0.03275,3e-05,5.74483]
[1778798214849,36.72,81458.42,0.0,0.03273,3e-05,5.7419]
[1778798219884,36.71,81463.96,0.0,0.03287,3e-05,5.76124]
[1778798224919,36.71,81464.61,0.0,0.03287,3e-05,5.76216]
[1778798232979,36.71,81463.37,0.0,0.03282,3e-05,5.75515]
[1778798238013,36.7,81463.64,0.0,0.03282,3e-05,5.75475]
[1778798243048,36.7,81464.14,0.0,0.03282,3e-05,5.75524]
[1778798248087,36.7,81456.82,0.0,0.03263,3e-05,5.72671]
[1778798251109,36.7,81448.1,0.0,0.03239,3e-05,5.69106]
[1778798253353,36.7,81448.04,0.0,0.03239,3e-05,5.69068]
[1778798253356,36.7,81459.69,0.0,0.03268,3e-05,5.73396]
[1778798255137,36.7,81470.02,0.0,0.03294,3e-05,5.77215]
[1778798256084,36.7,81470.02,0.0,0.03294,3e-05,5.77215]
[1778798256142,36.7,81472.0,0.0,0.03299,3e-05,5.77929]
[1778798261178,36.69,81474.38,0.0,0.03304,3e-05,5.78676]
[1778798266214,36.69,81474.81,0.0,0.03304,3e-05,5.78688]
[1778798271248,36.69,81471.88,0.0,0.03296,3e-05,5.77441]
[1778798277573,36.69,81469.21,0.0,0.03288,3e-05,5.76281]
[1778798283333,36.68,81469.96,0.0,0.03289,3e-05,5.76409]
[1778798288368,36.68,81464.68,0.0,0.03274,3e-05,5.74309]
[1778798293406,36.68,81462.92,0.0,0.03269,3e-05,5.73551]
[1778798298439,36.68,81460.28,0.0,0.03262,3e-05,5.72469]
[1778798304486,36.67,81461.91,0.0,0.03265,3e-05,5.72962]
[1778798309520,36.67,81461.68,0.0,0.03264,3e-05,5.72781]
[1778798317858,36.67,81460.54,0.0,0.03259,3e-05,5.71933]
[1778798323662,36.67,81460.43,0.0,0.03258,3e-05,5.71808]
[1778798333736,36.67,81460.62,0.0,0.03257,3e-05,5.71715]
[1778798338767,36.66,81460.76,0.0,0.03257,3e-05,5.7167]
[1778798343802,36.66,81460.54,0.0,0.03256,3e-05,5.715]
[1778798348835,36.66,81460.15,0.0,0.03254,3e-05,5.71266]
[1778798353872,36.66,81459.67,0.0,0.03252,3e-05,5.70996]
[1778798358906,36.66,81453.91,0.0,0.03237,3e-05,5.6877]
[1778798363942,36.66,81450.19,0.0,0.03227,3e-05,5.67317]
[1778798368976,36.65,81448.95,0.0,0.03224,3e-05,5.6679]
[1778798372002,36.65,81462.69,0.0,0.03257,3e-05,5.71615]
[1778798372100,36.65,81462.69,0.0,0.03257,3e-05,5.71615]
[1778798373005,36.65,81473.37,0.0,0.03283,3e-05,5.75565]
[1778798374986,36.65,81473.37,0.0,0.03283,3e-05,5.75538]
[1778798375048,36.65,81474.1,0.0,0.03285,3e-05,5.75784]
[1778798380055,36.65,81473.71,0.0,0.03283,3e-05,5.75497]
[1778798385090,36.65,81474.21,0.0,0.03283,3e-05,5.75541]
[1778798390126,36.64,81470.95,0.0,0.03274,3e-05,5.7419]
[1778798395160,36.64,81473.23,0.0,0.03279,3e-05,5.74919]
[1778798400354,36.64,81475.63,0.0,0.03284,3e-05,5.75721]
[1778798406241,36.64,81469.73,0.0,0.03268,3e-05,5.73354]
[1778798410269,36.64,81480.63,0.0,0.03295,3e-05,5.7735]
[1778798416311,36.63,81481.08,0.0,0.03295,3e-05,5.77358]
[1778798421345,36.63,81484.79,0.0,0.03304,3e-05,5.78616]
[1778798426379,36.63,81489.31,0.0,0.03315,3e-05,5.80177]
[1778798431416,36.62,81490.97,0.0,0.03316,3e-05,5.80389]
[1778798436452,36.62,81492.47,0.0,0.03319,3e-05,5.80806]
[1778798441486,36.62,81492.81,0.0,0.03319,3e-05,5.80775]
[1778798446521,36.62,81492.19,0.0,0.03316,3e-05,5.80394]
[1778798451556,36.61,81489.68,0.0,0.03309,3e-05,5.79305]
[1778798456591,36.61,81487.27,0.0,0.03302,3e-05,5.78262]
[1778798461626,36.61,81485.35,0.0,0.03296,3e-05,5.77408]
[1778798468917,36.61,81492.99,0.0,0.03314,3e-05,5.80113]
[1778798474719,36.6,81496.36,0.0,0.03322,3e-05,5.81215]
[1778798479753,36.6,81495.5,0.0,0.03319,3e-05,5.80742]
[1778798484787,36.6,81503.16,0.0,0.03337,3e-05,5.83486]
[1778798489822,36.59,81507.78,0.0,0.03348,3e-05,5.85059]
[1778798494857,36.59,81508.42,0.0,0.03347,3e-05,5.84843]
[1778798499900,36.59,81508.03,0.0,0.03345,3e-05,5.845]
[1778798504944,36.58,81507.82,0.0,0.03343,3e-05,5.84228]
[1778798513000,36.58,81506.17,0.0,0.03336,3e-05,5.83266]
[1778798518036,36.57,81505.54,0.0,0.03333,3e-05,5.82844]
[1778798523070,36.57,81505.66,0.0,0.03332,3e-05,5.82709]
[1778798528105,36.57,81505.07,0.0,0.03329,3e-05,5.82307]
[1778798533140,36.56,81504.27,0.0,0.03326,3e-05,5.81828]
[1778798539183,36.56,81503.24,0.0,0.03322,3e-05,5.81233]
[1778798544218,36.56,81500.87,0.0,0.03315,3e-05,5.80173]
[1778798549479,36.55,81501.02,0.0,0.03314,3e-05,5.80068]
[1778798554868,36.55,81501.28,0.0,0.03312,3e-05,5.79777]
[1778798560330,36.55,81496.36,0.0,0.03299,3e-05,5.77724]
[1778798565365,36.55,81496.96,0.0,0.03299,3e-05,5.77823]
[1778798570400,36.54,81504.06,0.0,0.03316,3e-05,5.80364]
[1778798575435,36.54,81506.75,0.0,0.03322,3e-05,5.81222]
[1778798580470,36.54,81504.05,0.0,0.03314,3e-05,5.80034]
[1778798585505,36.53,81500.6,0.0,0.03304,3e-05,5.78571]
[1778798590540,36.53,81502.32,0.0,0.03307,3e-05,5.79064]
[1778798595575,36.53,81498.24,0.0,0.03296,3e-05,5.77367]
[1778798600610,36.53,81494.61,0.0,0.03286,3e-05,5.75864]
[1778798605645,36.52,81493.79,0.0,0.03283,3e-05,5.75435]
[1778798610928,36.52,81494.15,0.0,0.03283,3e-05,5.7548]
[1778798616149,36.52,81489.9,0.0,0.0327,3e-05,5.73515]
[1778798621758,36.52,81487.49,0.0,0.03263,3e-05,5.72501]
[1778798626794,36.52,81489.5,0.0,0.03268,3e-05,5.73181]
[1778798631829,36.52,81490.0,0.0,0.03269,3e-05,5.73294]
[1778798636864,36.51,81491.95,0.0,0.03273,3e-05,5.73954]
[1778798641900,36.51,81492.61,0.0,0.03274,3e-05,5.74133]
[1778798648957,36.51,81492.8,0.0,0.03274,3e-05,5.74108]
[1778798653984,36.51,81493.97,0.0,0.03277,3e-05,5.74482]
[1778798659022,36.51,81492.91,0.0,0.03273,3e-05,5.74023]
[1778798666075,36.51,81484.99,0.0,0.03253,3e-05,5.70999]
[1778798673121,36.51,81484.0,0.0,0.03249,3e-05,5.70315]
[1778798678156,36.51,81483.33,0.0,0.03247,3e-05,5.70033]
[1778798685205,36.51,81483.96,0.0,0.03248,3e-05,5.70225]
[1778798690243,36.5,81489.85,0.0,0.03263,3e-05,5.72383]
[1778798695275,36.5,81488.6,0.0,0.03259,3e-05,5.71851]
[1778798700311,36.5,81487.57,0.0,0.03256,3e-05,5.71393]
[1778798705346,36.5,81484.24,0.0,0.03247,3e-05,5.70072]
[1778798710381,36.5,81479.22,0.0,0.03234,3e-05,5.68128]
[1778798715416,36.5,81478.15,0.0,0.03231,3e-05,5.67663]
[1778798720671,36.5,81477.02,0.0,0.03227,3e-05,5.67175]
[1778798726495,36.5,81475.31,0.0,0.03223,3e-05,5.66462]
[1778798732535,36.49,81475.47,0.0,0.03221,3e-05,5.66185]
[1778798737571,36.49,81474.79,0.0,0.03219,3e-05,5.65871]
[1778798742605,36.49,81474.14,0.0,0.03217,3e-05,5.6557]
[1778798747641,36.49,81473.49,0.0,0.03215,3e-05,5.6527]
[1778798753682,36.49,81473.25,0.0,0.03214,3e-05,5.65113]
[1778798758718,36.49,81475.73,0.0,0.0322,3e-05,5.65972]
[1778798763752,36.49,81475.08,0.0,0.03217,3e-05,5.65668]
[1778798768788,36.49,81474.58,0.0,0.03216,3e-05,5.6542]
[1778798774830,36.48,81478.85,0.0,0.03226,3e-05,5.66939]
[1778798779864,36.48,81477.36,0.0,0.03222,3e-05,5.66317]
[1778798783009,36.48,81476.48,0.0,0.03219,3e-05,5.6595]
[1778798783056,36.48,81485.3,0.0,0.03242,3e-05,5.69243]
[1778798785347,36.48,81485.3,0.0,0.03242,3e-05,5.6923]
[1778798785436,36.48,81497.38,0.0,0.03272,3e-05,5.73721]
[1778798791161,36.48,81505.08,0.0,0.03289,3e-05,5.76211]
[1778798796989,36.48,81508.81,0.0,0.03298,3e-05,5.77436]
[1778798802019,36.47,81512.9,0.0,0.03307,3e-05,5.78822]
[1778798807059,36.47,81513.23,0.0,0.03307,3e-05,5.78779]
[1778798812095,36.47,81513.6,0.0,0.03307,3e-05,5.78763]
[1778798820151,36.46,81513.38,0.0,0.03304,3e-05,5.78444]
[1778798825186,36.46,81512.39,0.0,0.03301,3e-05,5.77928]
[1778798830220,36.46,81512.32,0.0,0.033,3e-05,5.77764]
[1778798835255,36.46,81512.07,0.0,0.03298,3e-05,5.77537]
[1778798840290,36.45,81512.28,0.0,0.03298,3e-05,5.77461]
[1778798845326,36.45,81513.81,0.0,0.03301,3e-05,5.77911]
[1778798851377,36.45,81514.6,0.0,0.033,3e-05,5.77798]
[1778798853389,36.45,81502.25,0.0,0.03268,3e-05,5.73101]
[1778798858425,36.44,81503.8,0.0,0.03272,3e-05,5.73598]
[1778798863461,36.44,81496.05,0.0,0.03251,3e-05,5.70615]
[1778798868494,36.44,81497.31,0.0,0.03254,3e-05,5.71021]
[1778798875374,36.44,81498.57,0.0,0.03257,3e-05,5.71438]
[1778798880579,36.44,81498.95,0.0,0.03257,3e-05,5.7146]
[1778798881911,36.44,81500.3,0.0,0.0326,3e-05,5.71951]
[1778798882136,36.44,81500.3,0.0,0.0326,3e-05,5.71951]
[1778798882596,36.44,81502.83,0.0,0.03267,3e-05,5.72885]
[1778798883600,36.44,81481.13,0.0,0.03212,3e-05,5.64756]
[1778798884195,36.44,81481.13,0.0,0.03212,3e-05,5.64756]
[1778798884607,36.44,81480.34,0.0,0.0321,3e-05,5.64458]
[1778798889642,36.44,81481.7,0.0,0.03213,3e-05,5.64949]
[1778798894677,36.44,81479.63,0.0,0.03208,3e-05,5.64161]
[1778798899712,36.44,81481.48,0.0,0.03212,3e-05,5.64861]
[1778798904748,36.44,81484.8,0.0,0.03221,3e-05,5.66103]
[1778798907771,36.44,81494.73,0.0,0.03246,3e-05,5.69804]
[1778798912803,36.44,81493.5,0.0,0.03241,3e-05,5.69054]
[1778798917839,36.44,81492.07,0.0,0.03237,3e-05,5.68495]
[1778798922874,36.44,81491.7,0.0,0.03236,3e-05,5.68335]
[1778798927908,36.44,81490.27,0.0,0.03232,3e-05,5.6778]
[1778798932943,36.44,81488.37,0.0,0.03228,3e-05,5.67053]
[1778798937978,36.44,81488.11,0.0,0.03227,3e-05,5.66941]
[1778798943014,36.44,81482.82,0.0,0.03213,3e-05,5.64954]
[1778798949055,36.44,81483.6,0.0,0.03215,3e-05,5.65249]
[1778798954090,36.44,81487.12,0.0,0.03224,3e-05,5.66563]
[1778798959125,36.44,81486.67,0.0,0.03223,3e-05,5.66391]
[1778798964159,36.44,81488.45,0.0,0.03228,3e-05,5.67053]
[1778798969195,36.44,81489.92,0.0,0.03231,3e-05,5.67596]
[1778798974230,36.43,81497.0,0.0,0.03248,3e-05,5.69976]
[1778798980274,36.43,81496.59,0.0,0.03246,3e-05,5.69791]
[1778798985307,36.43,81495.99,0.0,0.03245,3e-05,5.69544]
[1778798990342,36.43,81497.53,0.0,0.03249,3e-05,5.70099]
[1778798995377,36.43,81496.62,0.0,0.03246,3e-05,5.69735]
[1778799000412,36.43,81495.38,0.0,0.03243,3e-05,5.6925]
[1778799005450,36.43,81492.18,0.0,0.03235,3e-05,5.68042]
[1778799011494,36.43,81489.02,0.0,0.03227,3e-05,5.66857]
[1778799022571,36.43,81486.7,0.0,0.03221,3e-05,5.66012]
[1778799027606,36.43,81482.91,0.0,0.03211,3e-05,5.64615]
[1778799032641,36.43,81481.21,0.0,0.03206,3e-05,5.6374]
[1778799037676,36.43,81468.35,0.0,0.03174,2e-05,5.58998]
[1778799042712,36.44,81466.75,0.0,0.0317,2e-05,5.58461]
[1778799047747,36.44,81466.65,0.0,0.03171,2e-05,5.58568]
[1778799053015,36.45,81466.55,0.0,0.03174,2e-05,5.59015]
[1778799058824,36.46,81467.21,0.0,0.03179,2e-05,5.59776]
[1778799063090,36.46,81451.6,0.0,0.03141,2e-05,5.54057]
[1778799064686,36.46,81451.6,0.0,0.03141,2e-05,5.54057]
[1778799064780,36.46,81451.44,0.0,0.0314,2e-05,5.54016]
[1778799069904,36.46,81449.9,0.0,0.03137,2e-05,5.53548]
[1778799074664,36.46,81443.42,0.0,0.03122,2e-05,5.51229]
[1778799074716,36.46,81443.83,0.0,0.03123,2e-05,5.51416]
[1778799079974,36.46,81443.07,0.0,0.03122,2e-05,5.51224]
[1778799085012,36.46,81441.75,0.0,0.03119,2e-05,5.50825]
[1778799087024,36.46,81451.98,0.0,0.03144,2e-05,5.546]
[1778799092061,36.47,81453.06,0.0,0.03146,2e-05,5.5479]
[1778799097098,36.47,81449.36,0.0,0.03137,2e-05,5.53492]
[1778799102132,36.47,81450.24,0.0,0.0314,2e-05,5.53879]
[1778799107167,36.47,81449.26,0.0,0.03138,2e-05,5.53579]
[1778799112201,36.47,81440.41,0.0,0.03117,2e-05,5.5041]
[1778799117236,36.47,81437.16,0.0,0.03109,2e-05,5.49316]
[1778799122271,36.47,81436.09,0.0,0.03107,2e-05,5.49023]
[1778799127307,36.48,81437.61,0.0,0.03112,2e-05,5.49676]
[1778799132341,36.48,81437.72,0.0,0.03113,2e-05,5.49809]
[1778799143651,36.48,81437.81,0.0,0.03114,2e-05,5.50045]
[1778799150470,36.48,81437.8,0.0,0.03115,2e-05,5.50159]
[1778799156509,36.49,81437.65,0.0,0.03114,2e-05,5.4994]
[1778799161544,36.49,81438.42,0.0,0.03116,2e-05,5.50296]
[1778799171617,36.49,81438.23,0.0,0.03117,2e-05,5.50364]
[1778799176651,36.49,81444.3,0.0,0.03132,2e-05,5.52635]
[1778799181688,36.49,81445.23,0.0,0.03135,2e-05,5.53019]
[1778799182693,36.49,81431.31,0.0,0.03101,2e-05,5.47939]
[1778799187729,36.49,81431.11,0.0,0.03101,2e-05,5.47952]
[1778799192764,36.49,81431.03,0.0,0.03101,2e-05,5.48007]
[1778799197798,36.5,81431.81,0.0,0.03103,2e-05,5.48372]
[1778799204073,36.5,81433.04,0.0,0.03107,2e-05,5.48927]
[1778799210889,36.5,81433.62,0.0,0.03109,2e-05,5.49239]
[1778799215924,36.5,81433.1,0.0,0.03107,2e-05,5.48864]
[1778799220959,36.5,81436.37,0.0,0.03116,2e-05,5.50132]
[1778799225996,36.5,81438.62,0.0,0.03122,2e-05,5.51019]
[1778799231031,36.5,81438.42,0.0,0.03122,2e-05,5.51011]
[1778799236066,36.51,81439.5,0.0,0.03125,2e-05,5.51472]
[1778799241102,36.51,81442.6,0.0,0.03133,2e-05,5.52664]
[1778799246140,36.51,81451.52,0.0,0.03155,2e-05,5.55972]
[1778799252436,36.51,81452.09,0.0,0.03157,2e-05,5.56198]
[1778799259232,36.51,81449.81,0.0,0.03151,2e-05,5.55408]
[1778799264509,36.51,81439.8,0.0,0.03127,2e-05,5.51758]
[1778799270309,36.51,81440.31,0.0,0.03128,2e-05,5.51996]
[1778799278366,36.51,81439.79,0.0,0.03126,2e-05,5.51607]
[1778799283406,36.51,81439.34,0.0,0.03125,2e-05,5.51476]
[1778799288438,36.51,81439.01,0.0,0.03125,2e-05,5.51387]
[1778799290452,36.51,81427.88,0.0,0.03097,2e-05,5.47341]
[1778799295487,36.51,81427.12,0.0,0.03096,2e-05,5.47136]
[1778799300523,36.52,81428.64,0.0,0.031,2e-05,5.47767]
[1778799305559,36.52,81429.62,0.0,0.03103,2e-05,5.48206]
[1778799312608,36.52,81429.86,0.0,0.03105,2e-05,5.48415]
[1778799318653,36.52,81431.73,0.0,0.0311,2e-05,5.49201]
[1778799323688,36.52,81435.35,0.0,0.03119,2e-05,5.50615]
[1778799331743,36.53,81435.66,0.0,0.0312,2e-05,5.5062]
[1778799336788,36.53,81436.04,0.0,0.03121,2e-05,5.50859]
[1778799341823,36.53,81436.86,0.0,0.03124,2e-05,5.51265]
[1778799346858,36.53,81436.72,0.0,0.03125,2e-05,5.51322]
[1778799351893,36.53,81436.13,0.0,0.03124,2e-05,5.5122]
[1778799357935,36.54,81436.91,0.0,0.03127,2e-05,5.51641]
[1778799362971,36.54,81436.82,0.0,0.03127,2e-05,5.51724]
[1778799368020,36.54,81441.23,0.0,0.03139,2e-05,5.53451]
[1778799373041,36.54,81441.35,0.0,0.0314,2e-05,5.53595]
[1778799374047,36.54,81428.85,0.0,0.03109,2e-05,5.49046]
[1778799379083,36.55,81427.27,0.0,0.03107,2e-05,5.48644]
[1778799384118,36.55,81426.79,0.0,0.03107,2e-05,5.48621]
[1778799391166,36.55,81423.15,0.0,0.03098,2e-05,5.47256]
[1778799404255,36.56,81422.87,0.0,0.031,2e-05,5.47563]
[1778799409293,36.56,81426.14,0.0,0.03109,2e-05,5.4891]
[1778799414328,36.57,81424.25,0.0,0.03105,2e-05,5.48382]
[1778799419363,36.57,81425.37,0.0,0.03109,2e-05,5.48951]
[1778799423393,36.58,81412.94,0.0,0.03082,2e-05,5.44927]
[1778799429097,36.58,81414.99,0.0,0.03088,2e-05,5.45821]
[1778799435712,36.59,81416.5,0.0,0.03094,2e-05,5.46661]
[1778799442527,36.59,81417.78,0.0,0.03099,2e-05,5.47375]
[1778799445782,36.59,81418.46,0.0,0.03101,2e-05,5.47726]
[1778799447564,36.6,81418.46,0.0,0.03102,2e-05,5.47795]
[1778799451575,36.6,81409.93,0.0,0.03081,2e-05,5.44586]
[1778799457632,36.6,81409.1,0.0,0.0308,2e-05,5.44505]
[1778799462668,36.61,81405.37,0.0,0.03072,2e-05,5.43341]
[1778799467705,36.61,81408.58,0.0,0.03081,2e-05,5.4468]
[1778799472743,36.61,81409.4,0.0,0.03084,2e-05,5.45144]
[1778799477772,36.61,81410.0,0.0,0.03086,2e-05,5.45391]
[1778799482809,36.61,81404.28,0.0,0.03071,2e-05,5.43162]
[1778799487844,36.61,81407.27,0.0,0.03077,2e-05,5.44084]
[1778799492879,36.6,81408.56,0.0,0.03079,2e-05,5.44377]
[1778799498924,36.6,81408.34,0.0,0.03077,2e-05,5.44091]
[1778799503960,36.6,81410.25,0.0,0.03081,2e-05,5.44612]
[1778799504619,36.6,81410.25,0.0,0.03081,2e-05,5.44612]
[1778799504967,36.6,81410.67,0.0,0.03081,2e-05,5.44729]
[1778799510002,36.59,81412.52,0.0,0.03085,2e-05,5.45227]
[1778799514629,36.59,81414.33,0.0,0.03087,2e-05,5.45487]
[1778799514725,36.59,81414.43,0.0,0.03087,2e-05,5.45489]
[1778799520074,36.59,81414.41,0.0,0.03087,2e-05,5.45503]
[1778799525109,36.59,81415.05,0.0,0.03089,2e-05,5.45804]
[1778799530145,36.59,81414.99,0.0,0.03089,2e-05,5.45852]
[1778799535180,36.59,81421.32,0.0,0.03105,2e-05,5.48211]
[1778799540217,36.59,81418.49,0.0,0.03099,2e-05,5.47233]
[1778799545250,36.6,81420.01,0.0,0.03103,2e-05,5.47855]
[1778799550286,36.6,81420.68,0.0,0.03105,2e-05,5.48157]
[1778799556553,36.6,81420.85,0.0,0.03106,2e-05,5.48288]
[1778799565390,36.6,81421.32,0.0,0.03108,2e-05,5.48564]
[1778799570425,36.6,81425.45,0.0,0.03118,2e-05,5.5012]
[1778799576696,36.6,81427.18,0.0,0.03121,2e-05,5.50541]
[1778799583516,36.6,81426.34,0.0,0.0312,2e-05,5.50282]
[1778799588553,36.6,81426.98,0.0,0.03121,2e-05,5.50544]
[1778799593586,36.6,81433.64,0.0,0.03138,2e-05,5.52986]
[1778799601430,36.6,81434.16,0.0,0.03138,2e-05,5.53092]
[1778799601682,36.6,81433.76,0.0,0.03137,2e-05,5.52861]
[1778799602700,36.6,81405.01,0.0,0.03067,2e-05,5.42415]
[1778799603362,36.6,81405.01,0.0,0.03067,2e-05,5.42415]
[1778799603667,36.6,81378.54,0.0,0.03003,2e-05,5.32893]
[1778799608712,36.6,81369.26,0.0,0.02981,2e-05,5.29566]
[1778799613764,36.6,81373.47,0.0,0.0299,2e-05,5.31003]
[1778799618800,36.6,81377.6,0.0,0.03,2e-05,5.32497]
[1778799624140,36.6,81377.38,0.0,0.03,2e-05,5.32501]
[1778799624176,36.6,81384.41,0.0,0.03017,2e-05,5.35009]
[1778799626250,36.6,81384.43,0.0,0.03017,2e-05,5.35036]
[1778799626330,36.6,81388.74,0.0,0.03028,2e-05,5.36607]
[1778799631892,36.6,81387.57,0.0,0.03024,2e-05,5.36001]
[1778799637145,36.61,81386.1,0.0,0.03022,2e-05,5.35711]
[1778799642967,36.61,81382.44,0.0,0.03015,2e-05,5.3464]
[1778799651023,36.62,81382.7,0.0,0.03018,2e-05,5.35059]
[1778799656064,36.62,81388.22,0.0,0.03033,2e-05,5.37234]
[1778799662109,36.63,81387.31,0.0,0.03032,2e-05,5.37137]
[1778799667356,36.63,81387.4,0.0,0.03033,2e-05,5.37359]
[1778799673183,36.63,81384.46,0.0,0.03027,2e-05,5.36474]
[1778799678219,36.63,81384.91,0.0,0.03029,2e-05,5.36713]
[1778799684262,36.64,81386.11,0.0,0.03033,2e-05,5.37232]
[1778799689296,36.64,81385.31,0.0,0.03031,2e-05,5.37019]
[1778799694331,36.64,81383.78,0.0,0.03027,2e-05,5.36297]
[1778799699366,36.64,81385.41,0.0,0.03031,2e-05,5.36958]
[1778799704401,36.64,81385.41,0.0,0.03032,2e-05,5.37033]
[1778799709436,36.64,81385.61,0.0,0.03033,2e-05,5.37178]
[1778799715479,36.64,81387.81,0.0,0.03038,2e-05,5.38047]
[1778799720514,36.65,81387.86,0.0,0.03039,2e-05,5.38132]
[1778799725549,36.65,81382.39,0.0,0.03026,2e-05,5.36248]
[1778799731591,36.65,81382.94,0.0,0.03028,2e-05,5.36542]
[1778799736626,36.65,81387.15,0.0,0.03039,2e-05,5.38125]
[1778799741661,36.65,81387.4,0.0,0.0304,2e-05,5.38281]
[1778799746697,36.65,81384.33,0.0,0.03033,2e-05,5.37246]
[1778799747925,36.65,81374.17,0.0,0.03009,2e-05,5.33632]
[1778799753746,36.66,81375.11,0.0,0.03011,2e-05,5.33836]
[1778799758781,36.66,81374.5,0.0,0.03011,2e-05,5.33811]
[1778799763817,36.66,81375.2,0.0,0.03014,2e-05,5.34272]
[1778799768852,36.67,81374.6,0.0,0.03014,2e-05,5.34268]
[1778799773886,36.67,81370.22,0.0,0.03005,2e-05,5.32919]
[1778799778921,36.68,81370.9,0.0,0.03008,2e-05,5.33382]
[1778799783957,36.68,81371.5,0.0,0.03011,2e-05,5.33818]
[1778799788991,36.68,81362.95,0.0,0.02992,2e-05,5.31003]
[1778799794026,36.69,81357.46,0.0,0.02981,2e-05,5.2932]
[1778799799065,36.7,81357.07,0.0,0.02982,2e-05,5.29494]
[1778799804100,36.7,81357.8,0.0,0.02985,2e-05,5.30012]
[1778799809142,36.7,81348.1,0.0,0.02964,2e-05,5.26792]
[1778799815179,36.71,81348.83,0.0,0.02967,2e-05,5.27193]
[1778799824240,36.72,81349.75,0.0,0.02973,2e-05,5.28017]
[1778799829276,36.73,81344.78,0.0,0.02963,2e-05,5.26551]
[1778799834313,36.73,81336.1,0.0,0.02945,2e-05,5.23783]
[1778799839349,36.74,81333.28,0.0,0.0294,2e-05,5.23061]
[1778799844384,36.74,81333.47,0.0,0.02942,2e-05,5.23391]
[1778799849418,36.75,81338.21,0.0,0.02955,2e-05,5.25302]
[1778799854453,36.75,81336.56,0.0,0.02953,2e-05,5.24962]
[1778799859488,36.76,81335.5,0.0,0.02952,2e-05,5.24824]
[1778799864523,36.76,81333.74,0.0,0.02949,2e-05,5.24437]
[1778799869558,36.77,81332.92,0.0,0.02949,2e-05,5.24377]
[1778799874593,36.77,81331.29,0.0,0.02945,2e-05,5.23781]
[1778799879649,36.77,81330.73,0.0,0.02945,2e-05,5.23809]
[1778799881649,36.78,81307.02,0.0,0.02891,2e-05,5.15631]
[1778799885680,36.78,81288.72,0.0,0.0285,2e-05,5.09435]
[1778799890712,36.78,81294.06,0.0,0.02863,2e-05,5.11318]
[1778799895754,36.78,81300.65,0.0,0.02878,2e-05,5.13624]
[1778799900783,36.78,81300.93,0.0,0.02879,2e-05,5.1375]
[1778799905822,36.78,81300.72,0.0,0.02878,2e-05,5.13706]
[1778799910856,36.78,81297.68,0.0,0.02872,2e-05,5.12686]
[1778799915891,36.78,81295.25,0.0,0.02866,2e-05,5.11889]
[1778799920926,36.78,81299.41,0.0,0.02876,2e-05,5.13376]
[1778799925962,36.78,81297.55,0.0,0.02872,2e-05,5.12782]
[1778799929194,36.78,81285.58,0.0,0.02845,2e-05,5.08692]
[1778799935024,36.79,81285.11,0.0,0.02844,2e-05,5.08381]
[1778799940059,36.79,81284.01,0.0,0.02842,2e-05,5.08101]
[1778799944631,36.79,81288.16,0.0,0.02852,2e-05,5.09588]
[1778799944640,36.79,81303.54,0.0,0.02887,2e-05,5.14922]
[1778799950129,36.79,81302.11,0.0,0.02884,2e-05,5.14477]
[1778799955165,36.79,81302.75,0.0,0.02886,2e-05,5.14741]
[1778799960199,36.79,81304.09,0.0,0.02889,2e-05,5.1524]
[1778799964630,36.79,81302.33,0.0,0.02885,2e-05,5.14651]
[1778799964713,36.79,81302.66,0.0,0.02886,2e-05,5.1478]
[1778799971276,36.79,81304.31,0.0,0.0289,2e-05,5.15393]
[1778799974661,36.79,81305.37,0.0,0.02892,2e-05,5.15771]
[1778799974732,36.79,81302.89,0.0,0.02887,2e-05,5.14918]
[1778799981347,36.8,81303.11,0.0,0.02888,2e-05,5.1504]
[1778799986381,36.8,81303.06,0.0,0.02888,2e-05,5.15053]
[1778799991417,36.8,81306.13,0.0,0.02894,2e-05,5.15895]
[1778799994531,36.8,81306.61,0.0,0.02895,2e-05,5.1607]
[1778799994632,36.8,81306.69,0.0,0.02895,2e-05,5.16103]
[1778799999684,36.8,81304.14,0.0,0.02889,2e-05,5.15244]
[1778800002150,36.8,81302.65,0.0,0.02886,2e-05,5.14743]
[1778800002188,36.8,81302.32,0.0,0.02885,2e-05,5.14629]
[1778800004577,36.8,81302.37,0.0,0.02885,2e-05,5.14663]
[1778800004678,36.8,81291.36,0.0,0.0286,2e-05,5.10876]
[1778800009430,36.8,81283.16,0.0,0.02842,2e-05,5.08125]
[1778800009754,36.8,81266.92,0.0,0.02806,2e-05,5.02566]
[1778800011769,36.8,81266.92,0.0,0.02806,2e-05,5.0266]
[1778800011786,36.8,81263.1,0.0,0.02798,2e-05,5.01454]
[1778800017610,36.81,81259.3,0.0,0.02794,2e-05,5.00728]
[1778800022648,36.82,81255.16,0.0,0.02785,2e-05,4.99466]
[1778800024661,36.82,81245.15,0.0,0.02764,2e-05,4.96152]
[1778800027140,36.82,81245.39,0.0,0.02765,2e-05,4.963]
[1778800027683,36.82,81244.9,0.0,0.02764,2e-05,4.9617]
[1778800032716,36.82,81242.64,0.0,0.0276,2e-05,4.95585]
[1778800037751,36.83,81243.21,0.0,0.02762,2e-05,4.95961]
[1778800042786,36.84,81242.43,0.0,0.02764,2e-05,4.96203]
[1778800047821,36.85,81239.54,0.0,0.02761,2e-05,4.95702]
[1778800052857,36.86,81235.58,0.0,0.02754,2e-05,4.94589]
[1778800058899,36.87,81236.03,0.0,0.02759,2e-05,4.95303]
[1778800063934,36.88,81237.37,0.0,0.02765,2e-05,4.9622]
[1778800068970,36.89,81242.27,0.0,0.02779,2e-05,4.98328]
[1778800074006,36.89,81242.98,0.0,0.02783,2e-05,4.99018]
[1778800079040,36.9,81244.27,0.0,0.02789,2e-05,4.99898]
[1778800084076,36.91,81247.08,0.0,0.02798,2e-05,5.01289]
[1778800089113,36.92,81233.38,0.0,0.02771,2e-05,4.97098]
[1778800090317,36.92,81216.06,0.0,0.02733,2e-05,4.91386]
[1778800096162,36.93,81215.55,0.0,0.02736,2e-05,4.91823]
[1778800101197,36.94,81214.26,0.0,0.02737,2e-05,4.91887]
[1778800106234,36.95,81216.95,0.0,0.02746,2e-05,4.93272]
[1778800111268,36.96,81217.48,0.0,0.02749,2e-05,4.93687]
[1778800113860,36.97,81217.93,0.0,0.02751,2e-05,4.93933]
[1778800113950,36.97,81218.07,0.0,0.02752,2e-05,4.94171]
[1778800116033,36.97,81209.11,0.0,0.02733,2e-05,4.91272]
[1778800116304,36.97,81204.9,0.0,0.02724,2e-05,4.89864]
[1778800118640,36.97,81205.59,0.0,0.02726,2e-05,4.90195]
[1778800118706,36.97,81205.59,0.0,0.02726,2e-05,4.90195]
[1778800118807,36.98,81215.62,0.0,0.02749,2e-05,4.93742]
[1778800124360,36.99,81219.97,0.0,0.02762,2e-05,4.95663]
[1778800129395,37.0,81219.5,0.0,0.02764,2e-05,4.95957]
[1778800134428,37.01,81219.69,0.0,0.02768,2e-05,4.96554]
[1778800138457,37.01,81209.34,0.0,0.02748,2e-05,4.93445]
[1778800143493,37.02,81201.06,0.0,0.02733,2e-05,4.9116]
[1778800145732,37.02,81199.52,0.0,0.0273,2e-05,4.90744]
[1778800145749,37.02,81199.52,0.0,0.0273,2e-05,4.90744]
[1778800145789,37.02,81178.52,0.0,0.02685,2e-05,4.83795]
[1778800149066,37.03,81174.78,0.0,0.02679,2e-05,4.82876]
[1778800149545,37.03,81175.77,0.0,0.02681,2e-05,4.83308]
[1778800154580,37.04,81173.0,0.0,0.02679,2e-05,4.82918]
[1778800157485,37.05,81172.84,0.0,0.0268,2e-05,4.83073]
[1778800157601,37.05,81172.66,0.0,0.0268,2e-05,4.83117]
[1778800162637,37.06,81162.84,0.0,0.02663,2e-05,4.80419]
[1778800167671,37.07,81158.55,0.0,0.02657,2e-05,4.79546]
[1778800172707,37.08,81154.34,0.0,0.02651,2e-05,4.7847]
[1778800177744,37.09,81152.59,0.0,0.0265,2e-05,4.7844]
[1778800182781,37.1,81149.61,0.0,0.02648,2e-05,4.78007]
[1778800187817,37.12,81148.81,0.0,0.0265,2e-05,4.78397]
[1778800192855,37.13,81154.21,0.0,0.02665,2e-05,4.8058]
[1778800197890,37.14,81159.8,0.0,0.0268,2e-05,4.83017]
[1778800201912,37.15,81171.47,0.0,0.02708,2e-05,4.87247]
[1778800204395,37.15,81175.29,0.0,0.02717,2e-05,4.886]
[1778800204940,37.15,81179.7,0.0,0.02728,2e-05,4.90241]
[1778800206880,37.15,81184.53,0.0,0.02739,2e-05,4.9193]
[1778800206951,37.15,81184.75,0.0,0.0274,2e-05,4.92088]
[1778800211986,37.16,81185.01,0.0,0.02743,2e-05,4.92594]
[1778800217024,37.17,81183.51,0.0,0.02743,2e-05,4.92514]
[1778800222059,37.18,81184.57,0.0,0.02748,2e-05,4.93286]
[1778800227094,37.19,81185.44,0.0,0.02753,2e-05,4.93985]
[1778800227943,37.19,81185.44,0.0,0.02753,2e-05,4.93985]
[1778800228102,37.19,81185.38,0.0,0.02753,2e-05,4.94047]
[1778800231822,37.19,81186.6,0.0,0.02757,2e-05,4.94616]
[1778800231912,37.19,81193.23,0.0,0.02771,2e-05,4.96666]
[1778800234411,37.2,81200.4,0.0,0.02787,2e-05,4.99222]
[1778800234504,37.2,81198.82,0.0,0.02784,2e-05,4.98765]
[1778800240187,37.21,81200.24,0.0,0.0279,2e-05,4.99681]
[1778800245221,37.22,81197.97,0.0,0.02788,2e-05,4.99275]
[1778800250256,37.22,81197.05,0.0,0.02788,2e-05,4.99315]
[1778800255291,37.23,81196.9,0.0,0.0279,2e-05,4.99607]
[1778800260326,37.24,81196.52,0.0,0.02791,2e-05,4.99814]
[1778800265361,37.24,81198.97,0.0,0.02799,2e-05,5.00971]
[1778800271604,37.25,81199.27,0.0,0.02802,2e-05,5.0146]
[1778800277447,37.26,81199.63,0.0,0.02806,2e-05,5.01958]
[1778800282481,37.26,81189.95,0.0,0.02786,2e-05,4.9902]
[1778800287515,37.27,81197.9,0.0,0.02806,2e-05,5.02013]
[1778800292552,37.28,81202.22,0.0,0.02817,2e-05,5.03545]
[1778800297587,37.28,81205.22,0.0,0.02825,2e-05,5.04881]
[1778800302621,37.29,81210.15,0.0,0.02839,2e-05,5.06866]
[1778800307658,37.3,81208.07,0.0,0.02836,2e-05,5.06474]
[1778800312692,37.3,81208.91,0.0,0.0284,2e-05,5.07059]
[1778800317726,37.31,81209.03,0.0,0.02842,2e-05,5.07388]
[1778800322761,37.31,81203.3,0.0,0.02831,2e-05,5.05732]
[1778800327796,37.32,81201.52,0.0,0.02829,2e-05,5.0543]
[1778800332836,37.33,81207.35,0.0,0.02844,2e-05,5.07687]
[1778800338879,37.33,81206.03,0.0,0.02844,2e-05,5.07576]
[1778800344920,37.34,81205.25,0.0,0.02844,2e-05,5.07642]
[1778800349956,37.34,81203.97,0.0,0.02843,2e-05,5.07534]
[1778800354994,37.35,81203.93,0.0,0.02844,2e-05,5.07543]
[1778800360032,37.36,81211.13,0.0,0.02862,2e-05,5.10239]
[1778800365066,37.36,81215.01,0.0,0.02872,2e-05,5.11812]
[1778800373129,37.37,81218.24,0.0,0.02882,2e-05,5.13312]
[1778800378165,37.37,81219.74,0.0,0.02887,2e-05,5.14064]
[1778800383203,37.38,81212.08,0.0,0.02871,2e-05,5.11697]
[1778800389244,37.38,81210.08,0.0,0.02869,2e-05,5.11311]
[1778800394278,37.39,81210.66,0.0,0.02872,2e-05,5.1175]
[1778800399314,37.39,81210.95,0.0,0.02874,2e-05,5.12079]
[1778800404349,37.4,81216.08,0.0,0.02887,2e-05,5.14048]
[1778800410391,37.4,81215.41,0.0,0.02887,2e-05,5.14074]
[1778800415426,37.41,81214.25,0.0,0.02885,2e-05,5.13648]
[1778800422679,37.41,81214.9,0.0,0.02888,2e-05,5.14183]
[1778800424586,37.41,81214.9,0.0,0.02888,2e-05,5.14183]
[1778800424652,37.41,81214.95,0.0,0.02889,2e-05,5.14289]
[1778800430534,37.42,81215.23,0.0,0.0289,2e-05,5.14478]
[1778800434656,37.42,81215.11,0.0,0.02891,2e-05,5.14573]
[1778800434747,37.42,81215.26,0.0,0.02892,2e-05,5.14669]
[1778800442819,37.43,81215.26,0.0,0.02894,2e-05,5.15031]
[1778800448664,37.43,81216.04,0.0,0.02898,2e-05,5.15571]
[1778800455709,37.44,81216.04,0.0,0.029,2e-05,5.15892]
[1778800460745,37.44,81216.52,0.0,0.02903,2e-05,5.16284]
[1778800465779,37.45,81214.12,0.0,0.02899,2e-05,5.157]
[1778800470814,37.45,81214.36,0.0,0.02901,2e-05,5.16017]
[1778800475849,37.46,81217.01,0.0,0.02907,2e-05,5.16909]
[1778800480884,37.46,81214.68,0.0,0.02903,2e-05,5.16345]
[1778800487934,37.47,81213.0,0.0,0.02902,2e-05,5.16088]
[1778800493175,37.47,81217.26,0.0,0.02913,2e-05,5.17802]
[1778800499010,37.48,81218.37,0.0,0.02917,2e-05,5.18393]
[1778800504051,37.48,81221.77,0.0,0.02926,2e-05,5.19767]
[1778800509089,37.49,81226.83,0.0,0.02939,2e-05,5.21711]
[1778800514125,37.49,81224.97,0.0,0.02936,2e-05,5.21278]
[1778800520170,37.5,81220.09,0.0,0.02927,2e-05,5.19901]
[1778800525202,37.5,81224.08,0.0,0.02938,2e-05,5.21476]
[1778800530238,37.5,81227.99,0.0,0.02948,2e-05,5.23002]
[1778800535274,37.51,81228.5,0.0,0.02949,2e-05,5.23105]
[1778800540308,37.51,81227.6,0.0,0.02948,2e-05,5.2298]
[1778800545343,37.51,81237.02,0.0,0.02971,2e-05,5.26397]
[1778800550378,37.52,81236.91,0.0,0.02972,2e-05,5.2652]
[1778800555414,37.52,81233.24,0.0,0.02965,2e-05,5.25425]
[1778800560449,37.52,81236.17,0.0,0.02973,2e-05,5.26608]
[1778800565484,37.53,81235.96,0.0,0.02973,2e-05,5.26701]
[1778800570520,37.53,81226.23,0.0,0.02952,2e-05,5.23515]
[1778800578576,37.54,81223.23,0.0,0.02947,2e-05,5.22783]
[1778800583812,37.54,81215.41,0.0,0.0293,2e-05,5.2028]
[1778800589652,37.54,81215.41,0.0,0.02932,2e-05,5.20491]
[1778800594687,37.55,81210.46,0.0,0.0292,2e-05,5.18719]
[1778800600729,37.55,81208.76,0.0,0.02918,2e-05,5.18341]
[1778800606772,37.56,81205.97,0.0,0.02913,2e-05,5.17586]
[1778800614022,37.56,81212.76,0.0,0.0293,2e-05,5.20132]
[1778800619862,37.56,81222.18,0.0,0.02953,2e-05,5.23536]
[1778800624898,37.57,81221.83,0.0,0.02953,2e-05,5.23552]
[1778800629933,37.57,81225.89,0.0,0.02963,2e-05,5.25087]
[1778800634968,37.57,81232.3,0.0,0.02979,2e-05,5.27433]
[1778800640002,37.57,81233.64,0.0,0.02983,2e-05,5.2802]
[1778800646046,37.58,81229.61,0.0,0.02974,2e-05,5.26794]
[1778800651081,37.58,81232.38,0.0,0.0298,2e-05,5.27642]
[1778800656116,37.58,81235.47,0.0,0.02989,2e-05,5.28854]
[1778800662162,37.59,81237.96,0.0,0.02996,2e-05,5.29886]
[1778800667195,37.59,81238.75,0.0,0.02998,2e-05,5.30299]
[1778800672229,37.59,81237.91,0.0,0.02997,2e-05,5.30146]
[1778800680284,37.6,81230.68,0.0,0.02982,2e-05,5.27873]
[1778800687335,37.6,81230.19,0.0,0.02983,2e-05,5.27934]
[1778800692369,37.6,81224.97,0.0,0.02972,2e-05,5.26284]
[1778800697403,37.61,81223.49,0.0,0.02969,2e-05,5.25931]
[1778800702438,37.61,81223.45,0.0,0.0297,2e-05,5.26076]
[1778800709488,37.61,81222.16,0.0,0.02969,2e-05,5.25857]
[1778800714722,37.62,81222.71,0.0,0.0297,2e-05,5.25956]
[1778800722578,37.62,81222.64,0.0,0.02971,2e-05,5.26189]
[1778800727613,37.63,81218.23,0.0,0.02962,2e-05,5.24836]
[1778800732649,37.63,81218.36,0.0,0.02964,2e-05,5.25049]
[1778800738690,37.63,81216.85,0.0,0.02962,2e-05,5.24725]
[1778800743728,37.64,81215.32,0.0,0.02959,2e-05,5.24361]
[1778800748762,37.64,81213.84,0.0,0.02957,2e-05,5.24018]
[1778800753797,37.64,81214.35,0.0,0.02959,2e-05,5.24353]
[1778800758833,37.65,81213.73,0.0,0.02959,2e-05,5.24297]
[1778800763868,37.65,81213.37,0.0,0.02959,2e-05,5.24331]
[1778800768903,37.65,81210.15,0.0,0.02953,2e-05,5.23381]
[1778800773938,37.66,81210.89,0.0,0.02954,2e-05,5.23543]
[1778800779979,37.66,81210.91,0.0,0.02956,2e-05,5.23739]
[1778800785214,37.66,81211.38,0.0,0.02958,2e-05,5.24056]
[1778800791055,37.67,81211.57,0.0,0.02959,2e-05,5.24306]
[1778800797099,37.67,81211.16,0.0,0.0296,2e-05,5.24349]
[1778800803140,37.67,81212.2,0.0,0.02963,2e-05,5.24883]
[1778800810189,37.68,81212.17,0.0,0.02965,2e-05,5.25075]
[1778800815425,37.68,81211.32,0.0,0.02964,2e-05,5.24924]
[1778800822273,37.68,81210.89,0.0,0.02964,2e-05,5.24974]
[1778800827308,37.69,81210.83,0.0,0.02965,2e-05,5.25093]
[1778800834361,37.69,81210.94,0.0,0.02965,2e-05,5.25074]
[1778800840402,37.69,81210.3,0.0,0.02965,2e-05,5.25021]
[1778800845640,37.7,81209.5,0.0,0.02964,2e-05,5.24913]
[1778800851484,37.7,81209.48,0.0,0.02965,2e-05,5.25074]
[1778800856514,37.7,81209.73,0.0,0.02967,2e-05,5.25297]
[1778800861549,37.71,81212.04,0.0,0.02973,2e-05,5.26223]
[1778800866586,37.71,81209.65,0.0,0.02968,2e-05,5.25534]
[1778800871621,37.71,81209.96,0.0,0.0297,2e-05,5.25773]
[1778800878674,37.71,81210.86,0.0,0.02973,2e-05,5.26266]
[1778800885719,37.72,81210.73,0.0,0.02974,2e-05,5.26401]
[1778800890755,37.72,81210.81,0.0,0.02975,2e-05,5.26555]
[1778800895789,37.72,81210.19,0.0,0.02973,2e-05,5.26217]
[1778800901832,37.73,81209.7,0.0,0.02973,2e-05,5.26203]
[1778800906866,37.73,81207.8,0.0,0.0297,2e-05,5.25682]
[1778800913915,37.73,81206.69,0.0,0.02968,2e-05,5.2549]
[1778800920965,37.74,81207.36,0.0,0.02971,2e-05,5.25904]
[1778800926203,37.74,81205.75,0.0,0.02968,2e-05,5.25486]
[1778800935068,37.74,81206.13,0.0,0.02971,2e-05,5.25858]
[1778800940104,37.75,81192.62,0.0,0.02941,2e-05,5.21366]
[1778800945139,37.75,81186.09,0.0,0.02927,2e-05,5.19308]
[1778800951180,37.75,81186.33,0.0,0.02928,2e-05,5.19339]
[1778800956413,37.76,81189.19,0.0,0.02935,2e-05,5.20477]
[1778800959427,37.76,81189.04,0.0,0.02936,2e-05,5.2049]
[1778800959441,37.76,81180.62,0.0,0.02917,2e-05,5.17655]
[1778800961411,37.76,81180.62,0.0,0.02917,2e-05,5.17686]
[1778800961470,37.76,81168.29,0.0,0.02889,2e-05,5.13546]
[1778800966495,37.76,81170.44,0.0,0.02896,2e-05,5.14484]
[1778800972328,37.77,81172.85,0.0,0.02903,2e-05,5.15548]
[1778800977362,37.77,81173.48,0.0,0.02906,2e-05,5.15967]
[1778800983404,37.78,81173.87,0.0,0.02908,2e-05,5.1635]
[1778800989446,37.78,81176.21,0.0,0.02915,2e-05,5.17396]
[1778800994486,37.79,81180.06,0.0,0.02925,2e-05,5.1891]
[1778801004559,37.8,81178.5,0.0,0.02925,2e-05,5.18797]
[1778801009595,37.8,81179.48,0.0,0.02928,2e-05,5.19335]
[1778801014629,37.8,81180.56,0.0,0.02931,2e-05,5.1966]
[1778801019665,37.81,81181.8,0.0,0.02935,2e-05,5.20288]
[1778801024700,37.81,81182.22,0.0,0.02938,2e-05,5.20678]
[1778801029735,37.82,81184.67,0.0,0.02944,2e-05,5.21714]
[1778801034769,37.82,81187.41,0.0,0.02952,2e-05,5.22839]
[1778801041820,37.83,81185.07,0.0,0.02948,2e-05,5.22301]
[1778801046853,37.83,81185.97,0.0,0.02952,2e-05,5.22784]
[1778801050444,37.83,81189.29,0.0,0.0296,2e-05,5.24018]
[1778801050881,37.83,81201.05,0.0,0.02987,2e-05,5.28081]
[1778801052592,37.83,81205.09,0.0,0.02997,2e-05,5.29494]
[1778801052896,37.83,81204.76,0.0,0.02996,2e-05,5.29401]
[1778801057945,37.84,81208.81,0.0,0.03006,2e-05,5.30898]
[1778801059949,37.84,81230.56,0.0,0.03057,2e-05,5.38473]
[1778801061963,37.84,81246.16,0.0,0.03094,2e-05,5.43937]
[1778801068010,37.83,81251.67,0.0,0.03106,2e-05,5.4583]
[1778801073040,37.83,81250.08,0.0,0.03101,2e-05,5.44966]
[1778801078075,37.83,81248.21,0.0,0.03096,2e-05,5.44262]
[1778801082114,37.83,81252.37,0.0,0.03106,2e-05,5.45689]
[1778801083021,37.83,81252.37,0.0,0.03106,2e-05,5.45689]
[1778801082196,37.83,81264.77,0.0,0.03135,2e-05,5.50052]
[1778801083102,37.83,81264.77,0.0,0.03135,2e-05,5.50052]
[1778801084659,37.83,81269.35,0.0,0.03146,2e-05,5.51662]
[1778801084760,37.83,81269.38,0.0,0.03146,2e-05,5.51647]
[1778801090161,37.83,81265.59,0.0,0.03136,2e-05,5.50234]
[1778801095195,37.83,81266.52,0.0,0.03138,2e-05,5.50509]
[1778801100230,37.83,81264.87,0.0,0.03134,2e-05,5.49867]
[1778801105265,37.83,81263.92,0.0,0.03131,2e-05,5.49479]
[1778801110300,37.83,81263.13,0.0,0.03129,2e-05,5.49152]
[1778801116350,37.83,81254.83,0.0,0.03109,2e-05,5.46183]
[1778801121385,37.82,81250.78,0.0,0.03099,2e-05,5.44736]
[1778801126420,37.82,81249.57,0.0,0.03096,2e-05,5.44289]
[1778801134476,37.82,81247.11,0.0,0.03089,2e-05,5.43134]
[1778801140518,37.82,81245.23,0.0,0.03084,2e-05,5.42448]
[1778801145557,37.82,81246.0,0.0,0.03086,2e-05,5.42692]
[1778801151597,37.82,81246.83,0.0,0.03087,2e-05,5.42885]
[1778801154589,37.82,81248.09,0.0,0.0309,2e-05,5.43255]
[1778801154664,37.82,81251.31,0.0,0.03097,2e-05,5.44351]
[1778801160663,37.81,81251.26,0.0,0.03096,2e-05,5.44141]
[1778801164571,37.81,81251.78,0.0,0.03097,2e-05,5.44303]
[1778801164691,37.81,81252.52,0.0,0.03098,2e-05,5.44557]
[1778801169757,37.81,81255.4,0.0,0.03105,2e-05,5.45534]
[1778801174760,37.81,81258.74,0.0,0.03113,2e-05,5.46666]
[1778801179797,37.81,81258.86,0.0,0.03113,2e-05,5.46661]
[1778801184832,37.81,81261.57,0.0,0.03119,2e-05,5.47565]
[1778801189867,37.81,81260.58,0.0,0.03116,2e-05,5.4714]
[1778801194903,37.81,81260.06,0.0,0.03113,2e-05,5.46633]
[1778801199937,37.81,81258.39,0.0,0.03108,2e-05,5.45975]
[1778801205979,37.8,81262.79,0.0,0.03118,2e-05,5.47444]
[1778801211013,37.8,81266.67,0.0,0.03127,2e-05,5.48744]
[1778801216049,37.8,81270.33,0.0,0.03135,2e-05,5.49971]
[1778801221085,37.8,81272.02,0.0,0.03139,2e-05,5.505]
[1778801226121,37.8,81274.32,0.0,0.03144,2e-05,5.51254]
[1778801232162,37.8,81275.23,0.0,0.03146,2e-05,5.51509]
[1778801238420,37.8,81281.19,0.0,0.03159,2e-05,5.53554]
[1778801244246,37.8,81285.44,0.0,0.03169,2e-05,5.54987]
[1778801249281,37.79,81286.46,0.0,0.03171,2e-05,5.55284]
[1778801254321,37.79,81288.73,0.0,0.03175,2e-05,5.55775]
[1778801259351,37.79,81290.04,0.0,0.03178,2e-05,5.56191]
[1778801264386,37.79,81291.35,0.0,0.0318,2e-05,5.56611]
[1778801269421,37.79,81291.86,0.0,0.03181,2e-05,5.56742]
[1778801276470,37.79,81296.07,0.0,0.03191,2e-05,5.58165]
[1778801281505,37.79,81294.74,0.0,0.03187,2e-05,5.57625]
[1778801286540,37.79,81294.79,0.0,0.03187,2e-05,5.57579]
[1778801296610,37.78,81294.26,0.0,0.03185,2e-05,5.57263]
[1778801301647,37.78,81292.77,0.0,0.03181,2e-05,5.56667]
[1778801306681,37.78,81291.8,0.0,0.03178,2e-05,5.56256]
[1778801311715,37.78,81290.32,0.0,0.03173,2e-05,5.554]
[1778801316752,37.78,81290.32,0.0,0.03172,2e-05,5.55336]
[1778801322794,37.78,81289.5,0.0,0.0317,2e-05,5.54971]
[1778801327829,37.78,81286.87,0.0,0.03163,2e-05,5.53974]
[1778801332865,37.77,81288.87,0.0,0.03167,2e-05,5.5463]
[1778801339123,37.77,81289.17,0.0,0.03167,2e-05,5.54621]
[1778801340616,37.77,81289.17,0.0,0.03167,2e-05,5.54621]
[1778801340924,37.77,81289.15,0.0,0.03167,2e-05,5.54601]
[1778801341930,37.77,81307.58,0.0,0.03212,2e-05,5.61166]
[1778801342665,37.77,81307.58,0.0,0.03212,2e-05,5.61166]
[1778801342937,37.77,81314.17,0.0,0.03228,2e-05,5.63539]
[1778801347972,37.77,81316.1,0.0,0.03232,2e-05,5.64094]
[1778801353007,37.77,81316.16,0.0,0.03231,2e-05,5.63955]
[1778801358048,37.76,81321.46,0.0,0.03242,2e-05,5.65667]
[1778801363077,37.76,81321.17,0.0,0.0324,2e-05,5.65419]
[1778801365095,37.76,81333.15,0.0,0.03269,2e-05,5.69646]
[1778801370127,37.75,81338.62,0.0,0.03281,2e-05,5.71408]
[1778801375161,37.75,81343.33,0.0,0.0329,2e-05,5.72628]
[1778801380196,37.74,81347.52,0.0,0.03299,3e-05,5.73913]
[1778801385231,37.74,81345.06,0.0,0.03291,2e-05,5.72771]
[1778801388252,37.74,81333.95,0.0,0.03262,2e-05,5.68589]
[1778801393287,37.73,81332.31,0.0,0.03257,2e-05,5.67795]
[1778801398323,37.73,81332.35,0.0,0.03256,2e-05,5.67612]
[1778801403358,37.72,81328.06,0.0,0.03244,2e-05,5.65864]
[1778801408392,37.72,81327.21,0.0,0.0324,2e-05,5.65372]
[1778801413427,37.72,81326.14,0.0,0.03236,2e-05,5.64797]
[1778801418462,37.71,81326.08,0.0,0.03235,2e-05,5.64587]
[1778801423497,37.71,81325.3,0.0,0.03232,2e-05,5.64118]
[1778801428532,37.71,81325.73,0.0,0.03231,2e-05,5.64089]
[1778801433567,37.7,81327.13,0.0,0.03232,2e-05,5.64149]
[1778801439831,37.7,81326.45,0.0,0.03229,2e-05,5.63694]
[1778801444644,37.7,81315.83,0.0,0.03202,2e-05,5.59706]
[1778801449901,37.69,81312.81,0.0,0.03194,2e-05,5.58491]
[1778801455721,37.69,81311.42,0.0,0.03189,2e-05,5.57846]
[1778801460758,37.69,81309.2,0.0,0.03183,2e-05,5.56938]
[1778801465791,37.69,81315.29,0.0,0.03197,2e-05,5.59001]
[1778801472840,37.68,81297.97,0.0,0.03154,2e-05,5.52615]
[1778801477878,37.68,81296.5,0.0,0.0315,2e-05,5.52004]
[1778801483918,37.68,81298.76,0.0,0.03154,2e-05,5.52707]
[1778801488953,37.68,81297.64,0.0,0.03151,2e-05,5.52222]
[1778801494995,37.68,81299.91,0.0,0.03154,2e-05,5.52674]
[1778801500252,37.67,81299.61,0.0,0.03153,2e-05,5.5245]
[1778801506072,37.67,81296.07,0.0,0.03144,2e-05,5.51098]
[1778801511107,37.67,81299.92,0.0,0.03152,2e-05,5.52382]
[1778801516142,37.67,81301.22,0.0,0.03155,2e-05,5.52741]
[1778801521181,37.67,81301.04,0.0,0.03154,2e-05,5.52573]
[1778801526216,37.66,81309.38,0.0,0.03173,2e-05,5.55406]
[1778801531251,37.66,81304.94,0.0,0.03161,2e-05,5.5369]
[1778801536285,37.66,81301.54,0.0,0.03152,2e-05,5.52358]
[1778801542329,37.66,81301.37,0.0,0.03151,2e-05,5.52162]
[1778801547363,37.65,81297.49,0.0,0.03141,2e-05,5.50667]
[1778801555419,37.65,81298.34,0.0,0.0314,2e-05,5.50557]
[1778801560454,37.65,81296.77,0.0,0.03136,2e-05,5.49911]
[1778801565491,37.65,81297.74,0.0,0.03138,2e-05,5.50173]
[1778801567503,37.65,81307.84,0.0,0.03162,2e-05,5.53737]
[1778801572538,37.64,81306.24,0.0,0.03157,2e-05,5.53063]
[1778801577574,37.64,81303.16,0.0,0.03149,2e-05,5.51872]
[1778801582608,37.64,81302.53,0.0,0.03147,2e-05,5.51566]
[1778801588650,37.64,81302.7,0.0,0.03147,2e-05,5.51529]
[1778801593685,37.64,81302.18,0.0,0.03145,2e-05,5.51264]
[1778801599731,37.64,81302.35,0.0,0.03145,2e-05,5.51228]
[1778801604763,37.63,81302.89,0.0,0.03145,2e-05,5.51341]
[1778801609798,37.63,81314.55,0.0,0.03173,2e-05,5.55422]
[1778801614832,37.63,81313.19,0.0,0.03168,2e-05,5.54559]
[1778801619867,37.63,81310.2,0.0,0.0316,2e-05,5.53376]
[1778801624902,37.63,81312.16,0.0,0.03164,2e-05,5.53961]
[1778801629937,37.62,81314.1,0.0,0.03167,2e-05,5.54536]
[1778801635979,37.62,81316.5,0.0,0.03172,2e-05,5.55249]
[1778801641235,37.62,81317.92,0.0,0.03175,2e-05,5.55638]
[1778801647059,37.62,81319.07,0.0,0.03177,2e-05,5.55908]
[1778801652094,37.61,81319.89,0.0,0.03178,2e-05,5.56085]
[1778801657130,37.61,81322.36,0.0,0.03183,2e-05,5.56788]
[1778801662165,37.6,81326.94,0.0,0.03191,2e-05,5.58097]
[1778801669214,37.59,81329.63,0.0,0.03195,2e-05,5.58588]
[1778801674257,37.59,81333.7,0.0,0.03201,2e-05,5.59454]
[1778801679286,37.58,81333.21,0.0,0.03197,2e-05,5.58943]
[1778801681516,37.58,81319.07,0.0,0.03162,2e-05,5.5368]
[1778801687343,37.57,81317.09,0.0,0.03155,2e-05,5.52685]
[1778801688349,37.57,81306.3,0.0,0.03128,2e-05,5.48779]
[1778801693384,37.57,81300.47,0.0,0.03114,2e-05,5.46661]
[1778801698420,37.57,81297.7,0.0,0.03107,2e-05,5.45669]
[1778801704462,37.57,81298.08,0.0,0.03108,2e-05,5.45809]
[1778801709496,37.57,81298.94,0.0,0.0311,2e-05,5.4612]
[1778801719567,37.57,81299.89,0.0,0.03112,2e-05,5.46325]
[1778801726616,37.57,81297.44,0.0,0.03106,2e-05,5.45471]
[1778801732658,37.57,81296.18,0.0,0.03102,2e-05,5.44783]
[1778801738709,37.57,81295.33,0.0,0.031,2e-05,5.44502]
[1778801743742,37.57,81295.09,0.0,0.03099,2e-05,5.44438]
[1778801748779,37.57,81280.01,0.0,0.03064,2e-05,5.39148]
[1778801753811,37.57,81282.66,0.0,0.0307,2e-05,5.40138]
[1778801758846,37.57,81282.64,0.0,0.03071,2e-05,5.40187]
[1778801763883,37.57,81284.36,0.0,0.03075,2e-05,5.40848]
[1778801768919,37.57,81284.66,0.0,0.03076,2e-05,5.41006]
[1778801774961,37.58,81285.52,0.0,0.03079,2e-05,5.41372]
[1778801779996,37.58,81285.35,0.0,0.03079,2e-05,5.41363]
[1778801785037,37.58,81285.71,0.0,0.0308,2e-05,5.41541]
[1778801790071,37.58,81284.02,0.0,0.03076,2e-05,5.40999]
[1778801795106,37.58,81283.53,0.0,0.03074,2e-05,5.40632]
[1778801800141,37.58,81284.45,0.0,0.03077,2e-05,5.41019]
[1778801805176,37.58,81284.05,0.0,0.03076,2e-05,5.40943]
[1778801810211,37.58,81284.04,0.0,0.03077,2e-05,5.41009]
[1778801815247,37.58,81285.09,0.0,0.0308,2e-05,5.41445]
[1778801820281,37.59,81287.02,0.0,0.03085,2e-05,5.4219]
[1778801825317,37.59,81285.82,0.0,0.03082,2e-05,5.41765]
[1778801831359,37.59,81292.74,0.0,0.03099,2e-05,5.44272]
[1778801836394,37.59,81299.04,0.0,0.03114,2e-05,5.46552]
[1778801842642,37.59,81302.24,0.0,0.03122,2e-05,5.4772]
[1778801848478,37.59,81302.33,0.0,0.03122,2e-05,5.47776]
[1778801853513,37.59,81302.58,0.0,0.03122,2e-05,5.47635]
[1778801860573,37.59,81302.86,0.0,0.03123,2e-05,5.47762]
[1778801865598,37.59,81304.56,0.0,0.03127,2e-05,5.48378]
[1778801870632,37.59,81304.74,0.0,0.03127,2e-05,5.48448]
[1778801875671,37.59,81307.28,0.0,0.03133,2e-05,5.49348]
[1778801880703,37.59,81306.82,0.0,0.03132,2e-05,5.49178]
[1778801885737,37.59,81306.45,0.0,0.03131,2e-05,5.4904]
[1778801890772,37.59,81307.28,0.0,0.03133,2e-05,5.49329]
[1778801895807,37.59,81306.4,0.0,0.03131,2e-05,5.49006]
[1778801901850,37.59,81306.17,0.0,0.03131,2e-05,5.48913]
[1778801906885,37.59,81305.83,0.0,0.03129,2e-05,5.48754]
[1778801911919,37.59,81304.16,0.0,0.03123,2e-05,5.47747]
[1778801916955,37.59,81302.75,0.0,0.03119,2e-05,5.47215]
[1778801921993,37.59,81295.4,0.0,0.03102,2e-05,5.44611]
[1778801927029,37.59,81294.49,0.0,0.031,2e-05,5.44299]
[1778801933273,37.59,81290.44,0.0,0.0309,2e-05,5.4288]
[1778801939112,37.59,81287.44,0.0,0.03083,2e-05,5.41834]
[1778801944149,37.59,81284.52,0.0,0.03076,2e-05,5.40822]
[1778801948176,37.59,81272.55,0.0,0.03048,2e-05,5.36649]
[1778801953418,37.59,81273.19,0.0,0.0305,2e-05,5.36943]
[1778801959254,37.59,81274.54,0.0,0.03054,2e-05,5.37496]
[1778801964293,37.59,81267.38,0.0,0.03038,2e-05,5.35064]
[1778801969328,37.59,81263.19,0.0,0.03028,2e-05,5.33699]
[1778801974363,37.6,81259.52,0.0,0.03019,2e-05,5.3227]
[1778801979398,37.6,81253.94,0.0,0.03007,2e-05,5.30438]
[1778801987454,37.6,81251.66,0.0,0.03003,2e-05,5.29831]
[1778801992489,37.6,81240.89,0.0,0.02979,2e-05,5.2623]
[1778801997529,37.61,81241.39,0.0,0.02981,2e-05,5.26536]
[1778802000944,37.61,81241.65,0.0,0.02982,2e-05,5.26651]
[1778802000991,37.61,81239.38,0.0,0.02977,2e-05,5.25945]
[1778802002926,37.61,81239.38,0.0,0.02977,2e-05,5.25945]
[1778802002963,37.61,81229.92,0.0,0.02955,2e-05,5.22745]
[1778802008605,37.61,81229.77,0.0,0.02956,2e-05,5.22859]
[1778802013840,37.62,81228.2,0.0,0.02954,2e-05,5.22528]
[1778802019679,37.62,81230.34,0.0,0.0296,2e-05,5.23441]
[1778802024715,37.62,81228.53,0.0,0.02957,2e-05,5.22998]
[1778802029749,37.63,81226.8,0.0,0.02955,2e-05,5.2263]
[1778802034784,37.63,81220.76,0.0,0.02941,2e-05,5.20514]
[1778802039821,37.64,81212.31,0.0,0.02923,2e-05,5.17855]
[1778802046873,37.64,81213.72,0.0,0.02928,2e-05,5.18618]
[1778802051908,37.65,81214.19,0.0,0.02931,2e-05,5.1906]
[1778802056943,37.65,81216.62,0.0,0.02938,2e-05,5.20124]
[1778802061978,37.66,81215.13,0.0,0.02937,2e-05,5.19849]
[1778802067012,37.66,81217.44,0.0,0.02944,2e-05,5.20876]
[1778802072047,37.67,81213.53,0.0,0.02936,2e-05,5.19778]
[1778802078089,37.67,81215.2,0.0,0.02942,2e-05,5.20644]
[1778802083124,37.68,81220.05,0.0,0.02955,2e-05,5.22545]
[1778802088159,37.68,81225.47,0.0,0.02969,2e-05,5.24627]
[1778802094438,37.69,81225.96,0.0,0.0297,2e-05,5.24797]
[1778802100245,37.69,81224.57,0.0,0.02969,2e-05,5.24569]
[1778802105284,37.7,81224.01,0.0,0.02969,2e-05,5.24585]
[1778802109308,37.7,81213.56,0.0,0.02946,2e-05,5.21165]
[1778802114579,37.7,81209.66,0.0,0.02939,2e-05,5.20076]
[1778802120384,37.7,81209.78,0.0,0.02938,2e-05,5.20018]
[1778802125420,37.7,81208.02,0.0,0.02934,2e-05,5.19336]
[1778802130455,37.7,81201.31,0.0,0.02918,2e-05,5.1698]
[1778802135491,37.7,81200.79,0.0,0.02917,2e-05,5.16737]
[1778802140525,37.7,81203.06,0.0,0.02921,2e-05,5.17439]
[1778802145564,37.7,81205.09,0.0,0.02925,2e-05,5.18055]
[1778802150595,37.69,81207.2,0.0,0.0293,2e-05,5.18696]
[1778802155630,37.69,81207.9,0.0,0.02929,2e-05,5.18603]
[1778802160665,37.69,81210.43,0.0,0.02934,2e-05,5.19385]
[1778802166708,37.69,81213.24,0.0,0.0294,2e-05,5.20246]
[1778802171743,37.69,81214.35,0.0,0.02942,2e-05,5.20541]
[1778802177785,37.68,81208.06,0.0,0.02927,2e-05,5.18303]
[1778802183829,37.68,81212.79,0.0,0.02937,2e-05,5.19836]
[1778802189871,37.68,81213.87,0.0,0.02939,2e-05,5.201]
[1778802195141,37.68,81205.77,0.0,0.0292,2e-05,5.17264]
[1778802200948,37.68,81203.23,0.0,0.02914,2e-05,5.16331]
[1778802205986,37.68,81205.79,0.0,0.02919,2e-05,5.1714]
[1778802212026,37.68,81206.91,0.0,0.0292,2e-05,5.1719]
[1778802217061,37.67,81204.65,0.0,0.02915,2e-05,5.16371]
[1778802222098,37.67,81202.92,0.0,0.0291,2e-05,5.15749]
[1778802228139,37.67,81202.66,0.0,0.0291,2e-05,5.15635]
[1778802234181,37.67,81199.87,0.0,0.02903,2e-05,5.14654]
[1778802239215,37.67,81198.69,0.0,0.029,2e-05,5.14218]
[1778802244250,37.67,81197.84,0.0,0.02898,2e-05,5.13888]
[1778802250292,37.67,81196.49,0.0,0.02895,2e-05,5.13375]
[1778802255561,37.67,81195.8,0.0,0.02893,2e-05,5.13094]
[1778802261371,37.67,81195.27,0.0,0.02891,2e-05,5.12862]
[1778802266405,37.67,81189.94,0.0,0.02879,2e-05,5.11022]
[1778802272446,37.67,81187.07,0.0,0.02871,2e-05,5.09773]
[1778802277482,37.67,81190.21,0.0,0.02878,2e-05,5.10777]
[1778802282516,37.66,81191.36,0.0,0.02879,2e-05,5.10988]
[1778802288557,37.66,81197.96,0.0,0.02893,2e-05,5.13166]
[1778802294600,37.66,81194.74,0.0,0.02886,2e-05,5.12021]
[1778802299635,37.66,81192.32,0.0,0.0288,2e-05,5.11172]
[1778802304673,37.66,81182.72,0.0,0.02859,2e-05,5.07913]
[1778802309706,37.66,81178.94,0.0,0.0285,2e-05,5.06641]
[1778802314741,37.66,81185.71,0.0,0.02865,2e-05,5.08911]
[1778802319778,37.66,81185.93,0.0,0.02866,2e-05,5.08964]
[1778802326055,37.66,81184.48,0.0,0.02862,2e-05,5.08449]
[1778802331862,37.66,81183.57,0.0,0.02859,2e-05,5.07874]
[1778802336897,37.66,81183.93,0.0,0.02859,2e-05,5.07977]
[1778802341932,37.66,81184.18,0.0,0.0286,2e-05,5.08041]
[1778802344954,37.66,81173.7,0.0,0.02836,2e-05,5.04515]
[1778802349988,37.66,81167.79,0.0,0.02823,2e-05,5.02559]
[1778802355025,37.66,81168.58,0.0,0.02825,2e-05,5.02857]
[1778802358050,37.66,81156.76,0.0,0.028,2e-05,4.98956]
[1778802363085,37.66,81163.26,0.0,0.02814,2e-05,5.0118]
[1778802366263,37.66,81161.39,0.0,0.0281,2e-05,5.00582]
[1778802366308,37.66,81132.11,0.0,0.02746,2e-05,4.90902]
[1778802368138,37.66,81086.26,0.0,0.02649,2e-05,4.7603]
[1778802371151,37.66,81069.11,0.0,0.02615,2e-05,4.70776]
[1778802373173,37.67,81058.52,0.0,0.02593,2e-05,4.67541]
[1778802375185,37.67,81048.39,0.0,0.02574,2e-05,4.64481]
[1778802380220,37.69,81043.63,0.0,0.02571,2e-05,4.64012]
[1778802382459,37.72,81045.91,0.0,0.02585,2e-05,4.66208]
[1778802383243,37.74,81044.98,0.0,0.02588,2e-05,4.66616]
[1778802388285,37.77,81054.2,0.0,0.02617,2e-05,4.71103]
[1778802393320,37.78,81060.28,0.0,0.02631,2e-05,4.73107]
[1778802398357,37.78,81065.9,0.0,0.02644,2e-05,4.75191]
[1778802403390,37.79,81068.75,0.0,0.02652,2e-05,4.76375]
[1778802408425,37.79,81072.37,0.0,0.02662,2e-05,4.77811]
[1778802413461,37.8,81079.34,0.0,0.02678,2e-05,4.80311]
[1778802418514,37.8,81081.24,0.0,0.02684,2e-05,4.8117]
[1778802423544,37.81,81082.81,0.0,0.02689,2e-05,4.81925]
[1778802428579,37.82,81080.62,0.0,0.02686,2e-05,4.81466]
[1778802433615,37.82,81082.55,0.0,0.02691,2e-05,4.82337]
[1778802438651,37.83,81091.37,0.0,0.02712,2e-05,4.85438]
[1778802444694,37.83,81092.85,0.0,0.02717,2e-05,4.86179]
[1778802449731,37.84,81093.9,0.0,0.0272,2e-05,4.86726]
[1778802454764,37.84,81093.18,0.0,0.02719,2e-05,4.86458]
[1778802459800,37.84,81093.2,0.0,0.0272,2e-05,4.86671]
[1778802464836,37.85,81096.55,0.0,0.02729,2e-05,4.87964]
[1778802469869,37.85,81096.83,0.0,0.02731,2e-05,4.88286]
[1778802474904,37.86,81096.39,0.0,0.02731,2e-05,4.88336]
[1778802481954,37.86,81095.19,0.0,0.02731,2e-05,4.88218]
[1778802487196,37.87,81092.84,0.0,0.02727,2e-05,4.8765]
[1778802493032,37.87,81093.69,0.0,0.0273,2e-05,4.88161]
[1778802498065,37.88,81093.75,0.0,0.02732,2e-05,4.88371]
[1778802503106,37.88,81093.7,0.0,0.02733,2e-05,4.88544]
[1778802508139,37.88,81090.37,0.0,0.02727,2e-05,4.87654]
[1778802513176,37.89,81090.41,0.0,0.02727,2e-05,4.8762]
[1778802518211,37.89,81092.25,0.0,0.02732,2e-05,4.88411]
[1778802523249,37.89,81092.81,0.0,0.02735,2e-05,4.88782]
[1778802528284,37.9,81084.24,0.0,0.02718,2e-05,4.86196]
[1778802533323,37.9,81086.92,0.0,0.02725,2e-05,4.8727]
[1778802538358,37.91,81089.64,0.0,0.02732,2e-05,4.88352]
[1778802543393,37.91,81091.01,0.0,0.02736,2e-05,4.88981]
[1778802548430,37.91,81091.52,0.0,0.02738,2e-05,4.8933]
[1778802553463,37.92,81091.36,0.0,0.02739,2e-05,4.8946]
[1778802558498,37.92,81091.87,0.0,0.02742,2e-05,4.89805]
[1778802563536,37.93,81086.43,0.0,0.02731,2e-05,4.88213]
[1778802568569,37.93,81078.42,0.0,0.02715,2e-05,4.85817]
[1778802573603,37.93,81079.05,0.0,0.02717,2e-05,4.85981]
[1778802578638,37.94,81077.29,0.0,0.02714,2e-05,4.85608]
[1778802583686,37.94,81082.17,0.0,0.02726,2e-05,4.87382]
[1778802588712,37.95,81080.47,0.0,0.02724,2e-05,4.87018]
[1778802594753,37.95,81081.64,0.0,0.02728,2e-05,4.87629]
[1778802599787,37.95,81084.9,0.0,0.02736,2e-05,4.88873]
[1778802604830,37.96,81077.56,0.0,0.02722,2e-05,4.86682]
[1778802609860,37.96,81076.49,0.0,0.02721,2e-05,4.86536]
[1778802614893,37.97,81074.68,0.0,0.02718,2e-05,4.86146]
[1778802619928,37.97,81072.46,0.0,0.02715,2e-05,4.85628]
[1778802624963,37.98,81069.91,0.0,0.02711,2e-05,4.85006]
[1778802629998,37.98,81064.9,0.0,0.02701,2e-05,4.83592]
[1778802635033,37.98,81057.36,0.0,0.02686,2e-05,4.81139]
[1778802640071,37.99,81052.9,0.0,0.02678,2e-05,4.79987]
[1778802645104,37.99,81046.38,0.0,0.02666,2e-05,4.78138]
[1778802650138,38.0,81042.03,0.0,0.02659,2e-05,4.76996]
[1778802655174,38.01,81033.91,0.0,0.02643,2e-05,4.74664]
[1778802660210,38.01,81034.57,0.0,0.02647,2e-05,4.75139]
[1778802665247,38.02,81031.0,0.0,0.02641,2e-05,4.74275]
[1778802670280,38.02,81030.99,0.0,0.02643,2e-05,4.74548]
[1778802675318,38.03,81033.06,0.0,0.02649,2e-05,4.75477]
[1778802677330,38.03,81044.07,0.0,0.02672,2e-05,4.79086]
[1778802677838,38.03,81044.07,0.0,0.02672,2e-05,4.79086]
[1778802678540,38.03,81058.55,0.0,0.02703,2e-05,4.83775]
[1778802680512,38.03,81058.55,0.0,0.02704,2e-05,4.83814]
[1778802680550,38.03,81060.19,0.0,0.02707,2e-05,4.84381]
[1778802683372,38.03,81073.03,0.0,0.02735,2e-05,4.88645]
[1778802688610,38.04,81077.99,0.0,0.02747,2e-05,4.90406]
[1778802694448,38.04,81077.17,0.0,0.02745,2e-05,4.90081]
[1778802699483,38.04,81075.89,0.0,0.02743,2e-05,4.89822]
[1778802704518,38.05,81078.81,0.0,0.02751,2e-05,4.90928]
[1778802709554,38.05,81081.01,0.0,0.02757,2e-05,4.918]
[1778802714588,38.05,81079.68,0.0,0.02755,2e-05,4.91521]
[1778802720634,38.06,81079.55,0.0,0.02756,2e-05,4.91667]
[1778802724662,38.06,81076.63,0.0,0.0275,2e-05,4.90845]
[1778802729696,38.06,81076.1,0.0,0.0275,2e-05,4.90838]
[1778802734730,38.07,81077.6,0.0,0.02755,2e-05,4.91496]
[1778802739765,38.07,81077.4,0.0,0.02755,2e-05,4.916]
[1778802745807,38.08,81072.07,0.0,0.02745,2e-05,4.90079]
[1778802750843,38.08,81069.82,0.0,0.02742,2e-05,4.8953]
[1778802756887,38.08,81069.69,0.0,0.02742,2e-05,4.89461]
[1778802757892,38.08,81080.77,0.0,0.02766,2e-05,4.931]
[1778802762926,38.09,81083.42,0.0,0.02772,2e-05,4.94108]
[1778802767963,38.09,81082.91,0.0,0.02772,2e-05,4.94085]
[1778802772997,38.09,81085.9,0.0,0.0278,2e-05,4.95206]
[1778802778036,38.1,81087.05,0.0,0.02783,2e-05,4.95716]
[1778802783074,38.1,81083.92,0.0,0.02777,2e-05,4.94821]
[1778802788108,38.1,81083.35,0.0,0.02777,2e-05,4.94768]
[1778802793149,38.1,81085.43,0.0,0.02782,2e-05,4.95578]
[1778802798179,38.11,81085.69,0.0,0.02784,2e-05,4.95787]
[1778802803214,38.11,81082.76,0.0,0.02778,2e-05,4.94979]
[1778802808249,38.11,81083.9,0.0,0.02782,2e-05,4.95477]
[1778802813284,38.12,81086.99,0.0,0.02788,2e-05,4.96362]
[1778802818319,38.12,81086.78,0.0,0.02788,2e-05,4.96408]
[1778802823354,38.12,81086.62,0.0,0.02788,2e-05,4.96469]
[1778802828389,38.12,81087.32,0.0,0.02791,2e-05,4.96809]
[1778802833426,38.12,81087.37,0.0,0.02792,2e-05,4.96934]
[1778802838461,38.13,81086.55,0.0,0.0279,2e-05,4.96774]
[1778802843498,38.13,81073.27,0.0,0.02763,2e-05,4.92559]
[1778802848531,38.13,81070.87,0.0,0.02758,2e-05,4.91919]
[1778802853566,38.14,81066.91,0.0,0.02751,2e-05,4.90778]
[1778802858602,38.14,81062.99,0.0,0.02744,2e-05,4.89652]
[1778802863637,38.14,81059.81,0.0,0.02738,2e-05,4.8877]
[1778802868673,38.14,81049.15,0.0,0.02716,2e-05,4.85479]
[1778802874717,38.15,81050.31,0.0,0.02719,2e-05,4.8581]
[1778802879960,38.15,81050.76,0.0,0.02721,2e-05,4.86121]
[1778802885792,38.16,81050.2,0.0,0.02721,2e-05,4.86139]
[1778802890828,38.16,81055.02,0.0,0.02732,2e-05,4.87857]
[1778802896869,38.16,81055.37,0.0,0.02734,2e-05,4.88146]
[1778802901905,38.17,81054.57,0.0,0.02733,2e-05,4.88034]
[1778802906939,38.17,81048.58,0.0,0.02722,2e-05,4.86252]
[1778802917009,38.18,81042.81,0.0,0.02711,2e-05,4.84704]
[1778802925065,38.18,81040.1,0.0,0.02707,2e-05,4.84076]
[1778802930310,38.18,81044.67,0.0,0.02718,2e-05,4.85694]
[1778802936145,38.19,81046.21,0.0,0.02721,2e-05,4.86126]
[1778802941179,38.19,81045.16,0.0,0.0272,2e-05,4.85936]
[1778802946214,38.19,81044.53,0.0,0.0272,2e-05,4.85885]
[1778802951249,38.2,81044.55,0.0,0.02721,2e-05,4.86045]
[1778802956285,38.2,81043.15,0.0,0.02719,2e-05,4.85745]
[1778802961322,38.2,81052.87,0.0,0.0274,2e-05,4.89019]
[1778802966356,38.21,81053.28,0.0,0.02742,2e-05,4.89273]
[1778802971391,38.21,81053.05,0.0,0.02742,2e-05,4.89298]
[1778802976426,38.21,81050.71,0.0,0.02738,2e-05,4.88639]
[1778802984482,38.21,81048.87,0.0,0.02735,2e-05,4.88204]
[1778802989517,38.21,81049.13,0.0,0.02736,2e-05,4.88382]
[1778802996566,38.22,81051.72,0.0,0.02741,2e-05,4.89112]
[1778803001603,38.22,81056.69,0.0,0.02753,2e-05,4.90814]
[1778803006639,38.22,81057.13,0.0,0.02754,2e-05,4.91054]
[1778803011673,38.22,81059.98,0.0,0.02761,2e-05,4.92077]
[1778803016708,38.23,81066.01,0.0,0.02775,2e-05,4.94132]
[1778803021743,38.23,81069.02,0.0,0.02782,2e-05,4.95202]
[1778803026778,38.23,81070.02,0.0,0.02784,2e-05,4.9562]
[1778803031814,38.23,81071.24,0.0,0.02788,2e-05,4.96111]
[1778803036848,38.23,81072.26,0.0,0.02791,2e-05,4.96539]
[1778803041883,38.24,81076.04,0.0,0.02799,2e-05,4.97867]
[1778803046918,38.24,81075.62,0.0,0.02799,2e-05,4.97821]
[1778803051962,38.24,81076.47,0.0,0.028,2e-05,4.97948]
[1778803056997,38.24,81069.78,0.0,0.02786,2e-05,4.9587]
[1778803062038,38.24,81051.47,0.0,0.02748,2e-05,4.90034]
[1778803067076,38.25,81046.26,0.0,0.02738,2e-05,4.88508]
[1778803072109,38.25,81043.33,0.0,0.02733,2e-05,4.87711]
[1778803077144,38.25,81035.63,0.0,0.02717,2e-05,4.85385]
[1778803082193,38.26,81032.79,0.0,0.02712,2e-05,4.84622]
[1778803087216,38.26,81032.64,0.0,0.02713,2e-05,4.84715]
[1778803092251,38.26,81033.22,0.0,0.02715,2e-05,4.85033]
[1778803097287,38.26,81030.69,0.0,0.02711,2e-05,4.84342]
[1778803102322,38.27,81031.62,0.0,0.02713,2e-05,4.84756]
[1778803107358,38.27,81034.43,0.0,0.0272,2e-05,4.85769]
[1778803112394,38.27,81031.24,0.0,0.02713,2e-05,4.84615]
[1778803117428,38.27,81029.52,0.0,0.0271,2e-05,4.84179]
[1778803122463,38.28,81026.86,0.0,0.02705,2e-05,4.83444]
[1778803127498,38.28,81027.99,0.0,0.02708,2e-05,4.83918]
[1778803132534,38.28,81030.39,0.0,0.02714,2e-05,4.84795]
[1778803138576,38.28,81029.97,0.0,0.02714,2e-05,4.84789]
[1778803144618,38.29,81037.68,0.0,0.02731,2e-05,4.87381]
[1778803149654,38.29,81038.61,0.0,0.02734,2e-05,4.87766]
[1778803154688,38.29,81041.13,0.0,0.02739,2e-05,4.8866]
[1778803159723,38.29,81047.57,0.0,0.02754,2e-05,4.90815]
[1778803164758,38.29,81048.94,0.0,0.02757,2e-05,4.91303]
[1778803169794,38.29,81049.88,0.0,0.02759,2e-05,4.91673]
[1778803174829,38.29,81054.91,0.0,0.02769,2e-05,4.93112]
[1778803179864,38.3,81057.78,0.0,0.02776,2e-05,4.94098]
[1778803184908,38.3,81060.14,0.0,0.02781,2e-05,4.9492]
[1778803189944,38.3,81060.68,0.0,0.02783,2e-05,4.95153]
[1778803194979,38.3,81062.49,0.0,0.02787,2e-05,4.95801]
[1778803202256,38.3,81070.37,0.0,0.02805,2e-05,4.98449]
[1778803205101,38.3,81072.59,0.0,0.0281,2e-05,4.99202]
[1778803210118,38.3,81074.33,0.0,0.02814,2e-05,4.9981]
[1778803215151,38.3,81072.79,0.0,0.02811,2e-05,4.99348]
[1778803220187,38.3,81071.44,0.0,0.02808,2e-05,4.98951]
[1778803225222,38.3,81077.41,0.0,0.02821,2e-05,5.0096]
[1778803230256,38.31,81085.66,0.0,0.02839,2e-05,5.03705]
[1778803235291,38.31,81087.27,0.0,0.02842,2e-05,5.04003]
[1778803240327,38.31,81084.63,0.0,0.02836,2e-05,5.03142]
[1778803245361,38.31,81086.76,0.0,0.02841,2e-05,5.03858]
[1778803250398,38.31,81087.49,0.0,0.02842,2e-05,5.04106]
[1778803255432,38.31,81092.22,0.0,0.02853,2e-05,5.05662]
[1778803260467,38.31,81090.52,0.0,0.02849,2e-05,5.05092]
[1778803265502,38.31,81086.31,0.0,0.0284,2e-05,5.037]
[1778803270539,38.31,81082.55,0.0,0.02832,2e-05,5.02483]
[1778803275574,38.31,81085.25,0.0,0.02838,2e-05,5.03394]
[1778803280610,38.31,81088.99,0.0,0.02846,2e-05,5.04635]
[1778803285646,38.31,81089.5,0.0,0.02847,2e-05,5.04805]
[1778803290679,38.31,81088.02,0.0,0.02844,2e-05,5.0432]
[1778803295714,38.31,81088.0,0.0,0.02843,2e-05,5.0407]
[1778803300749,38.31,81087.34,0.0,0.02841,2e-05,5.03852]
[1778803305784,38.31,81084.94,0.0,0.02836,2e-05,5.03077]
[1778803310821,38.31,81084.88,0.0,0.02836,2e-05,5.0308]
[1778803315854,38.31,81085.1,0.0,0.02837,2e-05,5.03172]
[1778803317918,38.31,81085.43,0.0,0.02837,2e-05,5.03284]
[1778803317960,38.31,81075.26,0.0,0.02815,2e-05,4.99946]
[1778803319920,38.31,81075.26,0.0,0.02815,2e-05,4.99957]
[1778803319981,38.31,81064.05,0.0,0.02791,2e-05,4.96293]
[1778803323106,38.31,81079.05,0.0,0.02824,2e-05,5.01248]
[1778803328956,38.31,81082.25,0.0,0.02831,2e-05,5.02328]
[1778803333990,38.31,81091.46,0.0,0.02851,2e-05,5.05376]
[1778803339025,38.31,81099.91,0.0,0.0287,2e-05,5.08175]
[1778803340702,38.31,81098.5,0.0,0.02867,2e-05,5.07705]
[1778803341039,38.31,81098.33,0.0,0.02866,2e-05,5.07649]
[1778803342046,38.31,81111.1,0.0,0.02895,2e-05,5.11888]
[1778803342726,38.31,81111.1,0.0,0.02895,2e-05,5.11888]
[1778803343254,38.31,81108.45,0.0,0.02889,2e-05,5.10995]
[1778803349096,38.31,81106.52,0.0,0.02884,2e-05,5.103]
[1778803354130,38.31,81105.85,0.0,0.02881,2e-05,5.09787]
[1778803359166,38.31,81107.0,0.0,0.02883,2e-05,5.10118]
[1778803364200,38.31,81109.82,0.0,0.02889,2e-05,5.10998]
[1778803369235,38.3,81118.08,0.0,0.02907,2e-05,5.13693]
[1778803374272,38.3,81124.12,0.0,0.0292,2e-05,5.15617]
[1778803379305,38.3,81114.36,0.0,0.02898,2e-05,5.12272]
[1778803384343,38.3,81115.62,0.0,0.029,2e-05,5.12619]
[1778803389382,38.3,81115.06,0.0,0.02897,2e-05,5.12254]
[1778803394412,38.29,81119.11,0.0,0.02906,2e-05,5.13534]
[1778803399449,38.29,81119.92,0.0,0.02907,2e-05,5.13729]
[1778803404482,38.29,81117.49,0.0,0.02901,2e-05,5.12837]
[1778803409518,38.29,81118.64,0.0,0.02902,2e-05,5.12933]
[1778803415559,38.27,81125.91,0.0,0.02913,2e-05,5.14581]
[1778803420596,38.27,81131.45,0.0,0.02925,2e-05,5.16325]
[1778803423821,38.27,81117.13,0.0,0.02892,2e-05,5.1146]
[1778803429658,38.27,81109.6,0.0,0.02875,2e-05,5.08841]
[1778803434692,38.27,81110.5,0.0,0.02876,2e-05,5.09052]
[1778803441740,38.26,81110.87,0.0,0.02876,2e-05,5.09049]
[1778803446780,38.26,81115.65,0.0,0.02886,2e-05,5.10547]
[1778803451811,38.26,81117.42,0.0,0.02889,2e-05,5.11038]
[1778803456847,38.26,81118.15,0.0,0.0289,2e-05,5.11185]
[1778803461882,38.26,81113.26,0.0,0.02879,2e-05,5.09465]
[1778803466916,38.25,81113.51,0.0,0.02879,2e-05,5.09471]
[1778803471951,38.25,81111.52,0.0,0.02873,2e-05,5.08483]
[1778803476987,38.25,81111.75,0.0,0.02873,2e-05,5.08482]
[1778803482024,38.25,81120.38,0.0,0.02891,2e-05,5.11257]
[1778803487058,38.25,81121.58,0.0,0.02893,2e-05,5.1155]
[1778803493106,38.25,81120.6,0.0,0.0289,2e-05,5.11096]
[1778803498136,38.24,81121.97,0.0,0.02892,2e-05,5.11432]
[1778803503184,38.24,81123.98,0.0,0.02896,2e-05,5.12021]
[1778803507222,38.24,81135.26,0.0,0.02921,2e-05,5.15709]
[1778803512245,38.24,81138.95,0.0,0.02928,2e-05,5.16813]
[1778803517285,38.23,81145.79,0.0,0.02943,2e-05,5.18966]
[1778803522314,38.23,81141.7,0.0,0.02932,2e-05,5.174]
[1778803527351,38.23,81140.49,0.0,0.02929,2e-05,5.16878]
[1778803532384,38.22,81144.56,0.0,0.02935,2e-05,5.17853]
[1778803537424,38.22,81143.41,0.0,0.02932,2e-05,5.17291]
[1778803542460,38.22,81140.54,0.0,0.02924,2e-05,5.16199]
[1778803547492,38.22,81140.97,0.0,0.02924,2e-05,5.16226]
[1778803552529,38.2,81141.12,0.0,0.0292,2e-05,5.15634]
[1778803557562,38.2,81141.12,0.0,0.02919,2e-05,5.15419]
[1778803562608,38.2,81140.05,0.0,0.02916,2e-05,5.14956]
[1778803567649,38.19,81143.67,0.0,0.02923,2e-05,5.16069]
[1778803572671,38.19,81143.25,0.0,0.02922,2e-05,5.15825]
[1778803577706,38.19,81153.73,0.0,0.02945,2e-05,5.19257]
[1778803582741,38.19,81155.09,0.0,0.02947,2e-05,5.19587]
[1778803587777,38.18,81161.95,0.0,0.02961,2e-05,5.21765]
[1778803592811,38.18,81162.52,0.0,0.0296,2e-05,5.21545]
[1778803598853,38.18,81159.59,0.0,0.02952,2e-05,5.20333]
[1778803603889,38.17,81161.56,0.0,0.02955,2e-05,5.20842]
[1778803609932,38.17,81160.41,0.0,0.02951,2e-05,5.20251]
[1778803613959,38.17,81161.61,0.0,0.02953,2e-05,5.2052]
[1778803618994,38.16,81160.97,0.0,0.02951,2e-05,5.20127]
[1778803623684,38.16,81162.57,0.0,0.02953,2e-05,5.2056]
[1778803623694,38.16,81171.75,0.0,0.02974,2e-05,5.23638]
[1778803625638,38.16,81171.75,0.0,0.02974,2e-05,5.23596]
[1778803625686,38.16,81190.81,0.0,0.03017,2e-05,5.30056]
[1778803631078,38.15,81195.95,0.0,0.03027,2e-05,5.31502]
[1778803636115,38.15,81200.29,0.0,0.03035,2e-05,5.32721]
[1778803641149,38.14,81200.57,0.0,0.03034,2e-05,5.3255]
[1778803646185,38.14,81205.01,0.0,0.03042,2e-05,5.33808]
[1778803651222,38.13,81207.4,0.0,0.03045,2e-05,5.34109]
[1778803655475,38.13,81226.09,0.0,0.03087,2e-05,5.40363]
[1778803661294,38.12,81225.74,0.0,0.03084,2e-05,5.39863]
[1778803666328,38.11,81230.18,0.0,0.03092,2e-05,5.41093]
[1778803671364,38.11,81232.19,0.0,0.03094,2e-05,5.41463]
[1778803674384,38.1,81244.57,0.0,0.03122,2e-05,5.45583]
[1778803679420,38.09,81247.43,0.0,0.03126,2e-05,5.46216]
[1778803684454,38.09,81245.34,0.0,0.03119,2e-05,5.45128]
[1778803689490,38.08,81243.21,0.0,0.03111,2e-05,5.44028]
[1778803694525,38.07,81247.36,0.0,0.03119,2e-05,5.45134]
[1778803699559,38.07,81253.72,0.0,0.03132,2e-05,5.47002]
[1778803704595,38.06,81254.49,0.0,0.03131,2e-05,5.46904]
[1778803709630,38.05,81249.07,0.0,0.03115,2e-05,5.4464]
[1778803714667,38.04,81256.75,0.0,0.0313,2e-05,5.46731]
[1778803719700,38.04,81262.68,0.0,0.03142,2e-05,5.48445]
[1778803724755,38.03,81264.11,0.0,0.03142,2e-05,5.48576]
[1778803729314,38.02,81256.57,0.0,0.03122,2e-05,5.45627]
[1778803729779,38.02,81261.51,0.0,0.03134,2e-05,5.47296]
[1778803730791,38.02,81277.77,0.0,0.03172,2e-05,5.5299]
[1778803731415,38.02,81277.77,0.0,0.03172,2e-05,5.5299]
[1778803731795,38.02,81277.05,0.0,0.0317,2e-05,5.52654]
[1778803736829,38.01,81277.04,0.0,0.03167,2e-05,5.52251]
[1778803741864,38.0,81277.28,0.0,0.03165,2e-05,5.51925]
[1778803746900,38.0,81269.22,0.0,0.03143,2e-05,5.48696]
[1778803751937,37.99,81270.4,0.0,0.03143,2e-05,5.48756]
[1778803756971,37.98,81274.01,0.0,0.0315,2e-05,5.49676]
[1778803762010,37.98,81274.67,0.0,0.03149,2e-05,5.49554]
[1778803767043,37.97,81276.19,0.0,0.0315,2e-05,5.49738]
[1778803772078,37.96,81278.2,0.0,0.03151,2e-05,5.49837]
[1778803777112,37.96,81283.26,0.0,0.03161,2e-05,5.51275]
[1778803783156,37.95,81284.07,0.0,0.0316,2e-05,5.51133]
[1778803788192,37.94,81284.67,0.0,0.03159,2e-05,5.50992]
[1778803794236,37.93,81284.99,0.0,0.03156,2e-05,5.50616]
[1778803800275,37.92,81284.07,0.0,0.03151,2e-05,5.49882]
[1778803805310,37.92,81284.0,0.0,0.03148,2e-05,5.49522]
[1778803812360,37.91,81284.59,0.0,0.03147,2e-05,5.4927]
[1778803817394,37.9,81285.56,0.0,0.03147,2e-05,5.49287]
[1778803822430,37.89,81288.64,0.0,0.03152,2e-05,5.50051]
[1778803827469,37.89,81288.77,0.0,0.0315,2e-05,5.49768]
[1778803832505,37.88,81285.82,0.0,0.03139,2e-05,5.48142]
[1778803837538,37.88,81284.58,0.0,0.03134,2e-05,5.47386]
[1778803843581,37.87,81283.07,0.0,0.03128,2e-05,5.46475]
[1778803849623,37.86,81281.86,0.0,0.03122,2e-05,5.45676]
[1778803854658,37.85,81280.8,0.0,0.03118,2e-05,5.44994]
[1778803859693,37.85,81281.06,0.0,0.03116,2e-05,5.44782]
[1778803864727,37.84,81281.37,0.0,0.03115,2e-05,5.44584]
[1778803869764,37.84,81278.08,0.0,0.03105,2e-05,5.43128]
[1778803874798,37.83,81281.55,0.0,0.03111,2e-05,5.44052]
[1778803880840,37.82,81285.84,0.0,0.03119,2e-05,5.45189]
[1778803886884,37.82,81280.66,0.0,0.03104,2e-05,5.42986]
[1778803891917,37.81,81277.37,0.0,0.03092,2e-05,5.41268]
[1778803896952,37.8,81275.9,0.0,0.03087,2e-05,5.40457]
[1778803901990,37.8,81276.26,0.0,0.03086,2e-05,5.40291]
[1778803907023,37.79,81274.86,0.0,0.0308,2e-05,5.39507]
[1778803912057,37.79,81274.08,0.0,0.03077,2e-05,5.38947]
[1778803916086,37.78,81286.33,0.0,0.03104,2e-05,5.43018]
[1778803921120,37.78,81288.21,0.0,0.03106,2e-05,5.43361]
[1778803926156,37.77,81288.43,0.0,0.03105,2e-05,5.43129]
[1778803931191,37.76,81288.77,0.0,0.03103,2e-05,5.42947]
[1778803935219,37.76,81302.83,0.0,0.03136,2e-05,5.47676]
[1778803940254,37.75,81305.9,0.0,0.03141,2e-05,5.48431]
[1778803945288,37.75,81307.49,0.0,0.03142,2e-05,5.4866]
[1778803950324,37.74,81311.02,0.0,0.03148,2e-05,5.49576]
[1778803955358,37.73,81314.93,0.0,0.03154,2e-05,5.50374]
[1778803960393,37.73,81319.32,0.0,0.03162,2e-05,5.51603]
[1778803965429,37.72,81325.76,0.0,0.03175,2e-05,5.53481]
[1778803970463,37.71,81333.75,0.0,0.03192,2e-05,5.55966]
[1778803975499,37.7,81345.24,0.0,0.03217,2e-05,5.59704]
[1778803980533,37.7,81343.25,0.0,0.0321,2e-05,5.58567]
[1778803985570,37.69,81335.0,0.0,0.03187,2e-05,5.55202]
[1778803990450,37.68,81331.93,0.0,0.03177,2e-05,5.53798]
[1778803990605,37.68,81332.26,0.0,0.03177,2e-05,5.53842]
[1778803995642,37.67,81335.05,0.0,0.03182,2e-05,5.54473]
[1778804001687,37.67,81334.12,0.0,0.03176,2e-05,5.53718]
[1778804006722,37.66,81338.31,0.0,0.03184,2e-05,5.54874]
[1778804011757,37.65,81338.54,0.0,0.03181,2e-05,5.54354]
[1778804016792,37.65,81338.0,0.0,0.03177,2e-05,5.53835]
[1778804020516,37.64,81340.37,0.0,0.03182,2e-05,5.5449]
[1778804020820,37.64,81340.63,0.0,0.03182,2e-05,5.54518]
[1778804025854,37.63,81347.75,0.0,0.03197,2e-05,5.56739]
[1778804030889,37.63,81346.83,0.0,0.03192,2e-05,5.56054]
[1778804035925,37.62,81347.82,0.0,0.03192,2e-05,5.5605]
[1778804040703,37.61,81346.63,0.0,0.03187,2e-05,5.5532]
[1778804040812,37.61,81346.63,0.0,0.03187,2e-05,5.5532]
[1778804042983,37.61,81356.41,0.0,0.0321,2e-05,5.58691]
[1778804043000,37.61,81379.08,0.0,0.03266,2e-05,5.66834]
[1778804045072,37.61,81379.08,0.0,0.03265,2e-05,5.66747]
[1778804045130,37.61,81387.99,0.0,0.03287,3e-05,5.69906]
[1778804048251,37.6,81415.53,0.0,0.03355,3e-05,5.79744]
[1778804054060,37.59,81410.9,0.0,0.03338,3e-05,5.77343]
[1778804059092,37.58,81412.56,0.0,0.03338,3e-05,5.77384]
[1778804062114,37.57,81399.48,0.0,0.03303,3e-05,5.7223]
[1778804067148,37.56,81400.33,0.0,0.03301,3e-05,5.72023]
[1778804072183,37.55,81401.5,0.0,0.03299,3e-05,5.7168]
[1778804079232,37.54,81400.87,0.0,0.03293,3e-05,5.70761]
[1778804084268,37.53,81401.25,0.0,0.0329,3e-05,5.7042]
[1778804089302,37.52,81406.98,0.0,0.03301,3e-05,5.72033]
[1778804094338,37.51,81405.7,0.0,0.03295,3e-05,5.71064]
[1778804096165,37.51,81405.7,0.0,0.03295,3e-05,5.71064]
[1778804096266,37.51,81408.81,0.0,0.03301,3e-05,5.7201]
[1778804098222,37.51,81408.81,0.0,0.03301,3e-05,5.7201]
[1778804098256,37.5,81432.52,0.0,0.0336,3e-05,5.80568]
[1778804102397,37.49,81443.25,0.0,0.03384,3e-05,5.84096]
[1778804107273,37.49,81437.86,0.0,0.03368,3e-05,5.81732]
[1778804107431,37.48,81437.13,0.0,0.03365,3e-05,5.81268]
[1778804108682,37.48,81407.92,0.0,0.0329,3e-05,5.7037]
[1778804109373,37.48,81407.92,0.0,0.0329,3e-05,5.7037]
[1778804109474,37.48,81407.14,0.0,0.03287,3e-05,5.70003]
[1778804114481,37.47,81408.36,0.0,0.03288,3e-05,5.70071]
[1778804115618,37.47,81408.36,0.0,0.03288,3e-05,5.70071]
[1778804115648,37.47,81423.61,0.0,0.03326,3e-05,5.75616]
[1778804117815,37.47,81423.61,0.0,0.03325,3e-05,5.75454]
[1778804117878,37.47,81447.74,0.0,0.03386,3e-05,5.84333]
[1778804123551,37.46,81438.9,0.0,0.03359,3e-05,5.80533]
[1778804128828,37.45,81449.77,0.0,0.03384,3e-05,5.84117]
[1778804134630,37.44,81453.15,0.0,0.03387,3e-05,5.84528]
[1778804139664,37.43,81443.92,0.0,0.0336,3e-05,5.80616]
[1778804144700,37.42,81433.53,0.0,0.03331,3e-05,5.76314]
[1778804147721,37.41,81417.67,0.0,0.03289,3e-05,5.70208]
[1778804150745,37.41,81428.5,0.0,0.03314,3e-05,5.73979]
[1778804155781,37.4,81432.22,0.0,0.03321,3e-05,5.7495]
[1778804160815,37.4,81434.83,0.0,0.03325,3e-05,5.75513]
[1778804163836,37.39,81446.99,0.0,0.03354,3e-05,5.7979]
[1778804165850,37.39,81461.27,0.0,0.0339,3e-05,5.84945]
[1778804170887,37.38,81459.84,0.0,0.03382,3e-05,5.83835]
[1778804175920,37.37,81462.82,0.0,0.03386,3e-05,5.84479]
[1778804180955,37.36,81458.9,0.0,0.03373,3e-05,5.82546]
[1778804185991,37.35,81455.84,0.0,0.03362,3e-05,5.80956]
[1778804191028,37.34,81455.85,0.0,0.03357,3e-05,5.80237]
[1778804196061,37.33,81452.0,0.0,0.03344,3e-05,5.78374]
[1778804198075,37.33,81437.31,0.0,0.03306,3e-05,5.72754]
[1778804203116,37.32,81435.07,0.0,0.03298,3e-05,5.71564]
[1778804208150,37.32,81430.91,0.0,0.03285,3e-05,5.69672]
[1778804212178,37.31,81420.62,0.0,0.03257,3e-05,5.65621]
[1778804217212,37.31,81422.67,0.0,0.0326,3e-05,5.66054]
[1778804222251,37.3,81422.29,0.0,0.03256,3e-05,5.65594]
[1778804226278,37.3,81410.67,0.0,0.03226,2e-05,5.61098]
[1778804228295,37.29,81397.86,0.0,0.03193,2e-05,5.5633]
[1778804230309,37.29,81386.39,0.0,0.03164,2e-05,5.52088]
[1778804233326,37.29,81368.43,0.0,0.0312,2e-05,5.45517]
[1778804238364,37.29,81359.44,0.0,0.03097,2e-05,5.42165]
[1778804243403,37.28,81367.28,0.0,0.03115,2e-05,5.44824]
[1778804248432,37.28,81361.02,0.0,0.03099,2e-05,5.4246]
[1778804253467,37.28,81359.27,0.0,0.03092,2e-05,5.41461]
[1778804258501,37.28,81360.75,0.0,0.03095,2e-05,5.41876]
[1778804263536,37.27,81361.97,0.0,0.03097,2e-05,5.42203]
[1778804268571,37.27,81361.68,0.0,0.03096,2e-05,5.42072]
[1778804273608,37.27,81375.99,0.0,0.0313,2e-05,5.4698]
[1778804278642,37.27,81372.44,0.0,0.03119,2e-05,5.45466]
[1778804283695,37.26,81375.66,0.0,0.03126,2e-05,5.46387]
[1778804288713,37.26,81377.15,0.0,0.03128,2e-05,5.46686]
[1778804293747,37.25,81372.23,0.0,0.03114,2e-05,5.44699]
[1778804298783,37.25,81368.86,0.0,0.03104,2e-05,5.4327]
[1778804304453,37.24,81364.22,0.0,0.03092,2e-05,5.41438]
[1778804304489,37.24,81362.05,0.0,0.03086,2e-05,5.40579]
[1778804305832,37.24,81388.19,0.0,0.03149,2e-05,5.4991]
[1778804306584,37.24,81388.19,0.0,0.03149,2e-05,5.4991]
[1778804306839,37.24,81396.17,0.0,0.03169,2e-05,5.52796]
[1778804311875,37.24,81395.1,0.0,0.03165,2e-05,5.52174]
[1778804315901,37.24,81381.44,0.0,0.03132,2e-05,5.4729]
[1778804320940,37.24,81375.02,0.0,0.03117,2e-05,5.45039]
[1778804325974,37.25,81371.73,0.0,0.03109,2e-05,5.43916]
[1778804331011,37.25,81372.94,0.0,0.03112,2e-05,5.44399]
[1778804336053,37.25,81360.19,0.0,0.03082,2e-05,5.39901]
[1778804341084,37.25,81355.49,0.0,0.03071,2e-05,5.38328]
[1778804346118,37.25,81364.36,0.0,0.03093,2e-05,5.41578]
[1778804351154,37.25,81366.02,0.0,0.03098,2e-05,5.42255]
[1778804358203,37.25,81367.22,0.0,0.03102,2e-05,5.42805]
[1778804363238,37.26,81365.67,0.0,0.03099,2e-05,5.42345]
[1778804368273,37.26,81368.34,0.0,0.03106,2e-05,5.43392]
[1778804378343,37.26,81367.82,0.0,0.03104,2e-05,5.4315]
[1778804380590,37.26,81378.13,0.0,0.0313,2e-05,5.46891]
[1778804386399,37.26,81374.89,0.0,0.03122,2e-05,5.45795]
[1778804391434,37.27,81382.7,0.0,0.03142,2e-05,5.4865]
[1778804396470,37.27,81391.98,0.0,0.03165,2e-05,5.52014]
[1778804401505,37.27,81392.88,0.0,0.03167,2e-05,5.52329]
[1778804406541,37.27,81390.3,0.0,0.0316,2e-05,5.51389]
[1778804410568,37.27,81378.28,0.0,0.03131,2e-05,5.47073]
[1778804415603,37.27,81377.54,0.0,0.03129,2e-05,5.46839]
[1778804420641,37.27,81379.1,0.0,0.03133,2e-05,5.47426]
[1778804425673,37.27,81363.33,0.0,0.03095,2e-05,5.41829]
[1778804430942,37.27,81361.94,0.0,0.03093,2e-05,5.41411]
[1778804436750,37.27,81362.2,0.0,0.03093,2e-05,5.41345]
[1778804441785,37.27,81362.23,0.0,0.03093,2e-05,5.41446]
[1778804446820,37.28,81362.92,0.0,0.03096,2e-05,5.41789]
[1778804452862,37.28,81363.87,0.0,0.03099,2e-05,5.42249]
[1778804457897,37.28,81359.28,0.0,0.03088,2e-05,5.40656]
[1778804462932,37.27,81358.0,0.0,0.03083,2e-05,5.39991]
[1778804468982,37.27,81355.85,0.0,0.03077,2e-05,5.38987]
[1778804474061,37.27,81351.91,0.0,0.03066,2e-05,5.37397]
[1778804476075,37.26,81341.89,0.0,0.03041,2e-05,5.33787]
[1778804481301,37.26,81338.96,0.0,0.03033,2e-05,5.32599]
[1778804487155,37.26,81339.7,0.0,0.03034,2e-05,5.32672]
[1778804492190,37.25,81341.19,0.0,0.03035,2e-05,5.32777]
[1778804497222,37.25,81341.54,0.0,0.03035,2e-05,5.32727]
[1778804502263,37.25,81341.92,0.0,0.03034,2e-05,5.32681]
[1778804507299,37.24,81323.19,0.0,0.02989,2e-05,5.25942]
[1778804512333,37.24,81330.12,0.0,0.03004,2e-05,5.28226]
[1778804517368,37.24,81331.49,0.0,0.03006,2e-05,5.28561]
[1778804522407,37.24,81338.89,0.0,0.03023,2e-05,5.31014]
[1778804527439,37.23,81354.61,0.0,0.03059,2e-05,5.3638]
[1778804532473,37.23,81357.41,0.0,0.03064,2e-05,5.37144]
[1778804537510,37.22,81364.57,0.0,0.0308,2e-05,5.39459]
[1778804542546,37.22,81362.81,0.0,0.03074,2e-05,5.38584]
[1778804548588,37.21,81366.51,0.0,0.03081,2e-05,5.396]
[1778804553622,37.21,81361.48,0.0,0.03066,2e-05,5.37304]
[1778804558658,37.2,81356.41,0.0,0.03052,2e-05,5.35241]
[1778804563693,37.2,81366.95,0.0,0.03075,2e-05,5.38753]
[1778804568729,37.19,81366.15,0.0,0.03072,2e-05,5.38224]
[1778804573765,37.19,81364.05,0.0,0.03065,2e-05,5.37237]
[1778804580812,37.18,81363.5,0.0,0.03061,2e-05,5.36721]
[1778804585847,37.18,81361.56,0.0,0.03055,2e-05,5.35817]
[1778804589879,37.18,81372.78,0.0,0.03081,2e-05,5.39626]
[1778804595919,37.17,81384.45,0.0,0.03107,2e-05,5.43484]
[1778804600953,37.16,81384.35,0.0,0.03105,2e-05,5.43182]
[1778804608004,37.16,81384.39,0.0,0.03103,2e-05,5.42827]
[1778804613037,37.15,81391.25,0.0,0.03116,2e-05,5.44753]
[1778804618073,37.15,81399.0,0.0,0.03133,2e-05,5.47247]
[1778804623108,37.14,81404.32,0.0,0.03144,2e-05,5.48858]
[1778804628149,37.13,81409.02,0.0,0.03153,2e-05,5.50247]
[1778804633177,37.13,81406.7,0.0,0.03145,2e-05,5.49111]
[1778804638212,37.12,81408.4,0.0,0.03148,2e-05,5.49435]
[1778804643248,37.12,81410.45,0.0,0.03151,2e-05,5.49892]
[1778804649289,37.11,81416.46,0.0,0.03163,2e-05,5.51723]
[1778804654325,37.11,81424.09,0.0,0.0318,2e-05,5.54197]
[1778804659359,37.1,81424.2,0.0,0.03178,2e-05,5.53936]
[1778804664394,37.09,81420.18,0.0,0.03166,2e-05,5.5217]
[1778804671443,37.09,81418.59,0.0,0.03158,2e-05,5.50936]
[1778804677486,37.08,81418.38,0.0,0.03155,2e-05,5.50535]
[1778804682703,37.07,81419.52,0.0,0.03156,2e-05,5.50684]
[1778804688562,37.07,81419.11,0.0,0.03153,2e-05,5.50225]
[1778804695611,37.06,81417.97,0.0,0.03148,2e-05,5.49463]
[1778804700646,37.06,81418.43,0.0,0.03147,2e-05,5.49386]
[1778804705682,37.05,81417.85,0.0,0.03144,2e-05,5.48936]
[1778804711724,37.05,81418.5,0.0,0.03144,2e-05,5.48879]
[1778804716760,37.04,81419.04,0.0,0.03143,2e-05,5.48827]
[1778804721799,37.04,81399.77,0.0,0.03094,2e-05,5.41638]
[1778804722190,37.04,81399.77,0.0,0.03094,2e-05,5.41638]
[1778804722813,37.04,81388.71,0.0,0.03067,2e-05,5.37643]
[1778804724484,37.04,81383.08,0.0,0.03054,2e-05,5.35605]
[1778804724816,37.04,81391.76,0.0,0.03074,2e-05,5.3867]
[1778804729881,37.03,81393.2,0.0,0.03076,2e-05,5.38972]
[1778804730878,37.03,81406.27,0.0,0.03108,2e-05,5.43614]
[1778804735912,37.03,81410.64,0.0,0.03115,2e-05,5.44698]
[1778804740948,37.02,81413.96,0.0,0.03122,2e-05,5.45662]
[1778804746989,37.02,81415.47,0.0,0.03124,2e-05,5.45916]
[1778804753196,37.01,81414.75,0.0,0.0312,2e-05,5.45361]
[1778804759077,37.01,81408.98,0.0,0.03104,2e-05,5.43007]
[1778804763266,37.0,81398.63,0.0,0.03078,2e-05,5.39128]
[1778804767135,37.0,81388.62,0.0,0.03052,2e-05,5.35423]
[1778804769148,37.0,81375.68,0.0,0.03021,2e-05,5.3078]
[1778804774184,37.0,81374.42,0.0,0.03017,2e-05,5.30213]
[1778804779221,36.99,81374.14,0.0,0.03016,2e-05,5.2999]
[1778804784254,36.99,81374.85,0.0,0.03017,2e-05,5.30109]
[1778804789288,36.99,81373.93,0.0,0.03014,2e-05,5.29664]
[1778804794324,36.99,81368.21,0.0,0.02998,2e-05,5.27288]
[1778804799360,36.98,81376.37,0.0,0.03017,2e-05,5.30066]
[1778804804395,36.98,81384.85,0.0,0.03036,2e-05,5.32955]
[1778804809430,36.98,81384.97,0.0,0.03035,2e-05,5.32861]
[1778804815474,36.98,81382.23,0.0,0.03028,2e-05,5.31727]
[1778804820512,36.97,81383.47,0.0,0.0303,2e-05,5.32026]
[1778804825549,36.97,81383.91,0.0,0.0303,2e-05,5.32033]
[1778804829577,36.97,81394.26,0.0,0.03054,2e-05,5.35582]
[1778804835619,36.96,81392.01,0.0,0.03047,2e-05,5.34571]
[1778804841673,36.96,81389.85,0.0,0.0304,2e-05,5.33607]
[1778804846700,36.96,81388.4,0.0,0.03036,2e-05,5.32934]
[1778804851736,36.96,81381.45,0.0,0.03017,2e-05,5.30071]
[1778804857779,36.95,81383.51,0.0,0.03021,2e-05,5.30644]
[1778804862813,36.95,81387.91,0.0,0.0303,2e-05,5.32069]
[1778804867848,36.95,81386.95,0.0,0.03027,2e-05,5.31589]
[1778804872883,36.94,81382.85,0.0,0.03016,2e-05,5.30005]
[1778804877918,36.94,81383.13,0.0,0.03016,2e-05,5.29982]
[1778804882953,36.94,81382.95,0.0,0.03015,2e-05,5.29797]
[1778804887988,36.94,81380.5,0.0,0.03008,2e-05,5.28793]
[1778804893033,36.93,81380.56,0.0,0.03007,2e-05,5.28705]
[1778804898069,36.93,81380.99,0.0,0.03008,2e-05,5.28748]
[1778804904110,36.93,81380.78,0.0,0.03006,2e-05,5.28547]
[1778804909146,36.93,81378.09,0.0,0.02999,2e-05,5.27496]
[1778804914325,36.93,81387.2,0.0,0.03019,2e-05,5.30344]
[1778804920224,36.92,81384.72,0.0,0.03012,2e-05,5.2932]
[1778804926264,36.92,81383.63,0.0,0.03008,2e-05,5.288]
[1778804931300,36.92,81384.43,0.0,0.03009,2e-05,5.28971]
[1778804937343,36.92,81384.8,0.0,0.03009,2e-05,5.28967]
[1778804942379,36.91,81387.93,0.0,0.03016,2e-05,5.29964]
[1778804947414,36.91,81390.29,0.0,0.03021,2e-05,5.30675]
[1778804949427,36.91,81400.19,0.0,0.03044,2e-05,5.34138]
[1778804954609,36.91,81407.31,0.0,0.0306,2e-05,5.36514]
[1778804964679,36.9,81410.67,0.0,0.03066,2e-05,5.37373]
[1778804970574,36.9,81401.89,0.0,0.03044,2e-05,5.34047]
[1778804975609,36.89,81402.51,0.0,0.03043,2e-05,5.33871]
[1778804980645,36.89,81407.96,0.0,0.03055,2e-05,5.35673]
[1778804985678,36.89,81409.58,0.0,0.03058,2e-05,5.36108]
[1778804990716,36.89,81410.19,0.0,0.03058,2e-05,5.36186]
[1778804994890,36.88,81427.18,0.0,0.03099,2e-05,5.42173]
[1778805000797,36.88,81427.67,0.0,0.03098,2e-05,5.42112]
[1778805004535,36.88,81436.88,0.0,0.0312,2e-05,5.45303]
[1778805004967,36.88,81417.98,0.0,0.03074,2e-05,5.38457]
[1778805006577,36.87,81417.98,0.0,0.03073,2e-05,5.3842]
[1778805006831,36.87,81417.24,0.0,0.03071,2e-05,5.38119]
[1778805011865,36.87,81417.37,0.0,0.03071,2e-05,5.38009]
[1778805016899,36.87,81423.91,0.0,0.03085,2e-05,5.40186]
[1778805021932,36.86,81423.28,0.0,0.03083,2e-05,5.39783]
[1778805026967,36.86,81421.21,0.0,0.03076,2e-05,5.38868]
[1778805032011,36.86,81419.0,0.0,0.03068,2e-05,5.37658]
[1778805034016,36.86,81408.19,0.0,0.03042,2e-05,5.33738]
[1778805039051,36.85,81408.01,0.0,0.03041,2e-05,5.33552]
[1778805044086,36.85,81405.14,0.0,0.03033,2e-05,5.32417]
[1778805049121,36.85,81402.03,0.0,0.03025,2e-05,5.31206]
[1778805054157,36.85,81394.74,0.0,0.03007,2e-05,5.2853]
[1778805059191,36.85,81389.98,0.0,0.02995,2e-05,5.26777]
[1778805064226,36.85,81388.37,0.0,0.02991,2e-05,5.26137]
[1778805068258,36.84,81403.29,0.0,0.03026,2e-05,5.31361]
[1778805073293,36.84,81406.84,0.0,0.03033,2e-05,5.32501]
[1778805078327,36.84,81407.12,0.0,0.03033,2e-05,5.32473]
[1778805083363,36.84,81420.45,0.0,0.03065,2e-05,5.37102]
[1778805088397,36.83,81421.3,0.0,0.03065,2e-05,5.3724]
[1778805093434,36.83,81420.88,0.0,0.03062,2e-05,5.3666]
[1778805098638,36.83,81416.12,0.0,0.03049,2e-05,5.34828]
[1778805098743,36.83,81428.28,0.0,0.03079,2e-05,5.39123]
[1778805100867,36.83,81428.28,0.0,0.03079,2e-05,5.39123]
[1778805100926,36.83,81442.48,0.0,0.03113,2e-05,5.44161]
[1778805106526,36.82,81434.36,0.0,0.03091,2e-05,5.40971]
[1778805111561,36.82,81443.35,0.0,0.03112,2e-05,5.44002]
[1778805116596,36.81,81446.95,0.0,0.03119,2e-05,5.4507]
[1778805121631,36.81,81456.0,0.0,0.03139,2e-05,5.48092]
[1778805124652,36.8,81466.24,0.0,0.03163,2e-05,5.51658]
[1778805132709,36.8,81474.16,0.0,0.03181,3e-05,5.54174]
[1778805137744,36.8,81469.14,0.0,0.03168,2e-05,5.52331]
[1778805142778,36.8,81471.57,0.0,0.03174,2e-05,5.53233]
[1778805147815,36.8,81476.35,0.0,0.03186,3e-05,5.54978]
[1778805152850,36.8,81483.24,0.0,0.03202,3e-05,5.57232]
[1778805156053,36.8,81498.11,0.0,0.03239,3e-05,5.62703]
[1778805161912,36.79,81498.88,0.0,0.03241,3e-05,5.62898]
[1778805166947,36.79,81497.57,0.0,0.03237,3e-05,5.62345]
[1778805171985,36.79,81502.37,0.0,0.03248,3e-05,5.64057]
[1778805174004,36.79,81513.84,0.0,0.03278,3e-05,5.68298]
[1778805179034,36.79,81523.53,0.0,0.03302,3e-05,5.7182]
[1778805184069,36.79,81528.87,0.0,0.03315,3e-05,5.73709]
[1778805189105,36.78,81533.05,0.0,0.03325,3e-05,5.75171]
[1778805193133,36.78,81551.12,0.0,0.03371,3e-05,5.81913]
[1778805198113,36.78,81545.97,0.0,0.03357,3e-05,5.79824]
[1778805198168,36.78,81536.92,0.0,0.03333,3e-05,5.76374]
[1778805200182,36.78,81526.85,0.0,0.03307,3e-05,5.72542]
[1778805202297,36.78,81524.55,0.0,0.03301,3e-05,5.71663]
[1778805202356,36.78,81542.59,0.0,0.03347,3e-05,5.78441]
[1778805206407,36.78,81562.81,0.0,0.034,3e-05,5.86019]
[1778805212265,36.77,81569.41,0.0,0.03414,3e-05,5.88022]
[1778805214863,36.77,81570.95,0.0,0.03417,3e-05,5.8852]
[1778805215325,36.77,81574.87,0.0,0.03427,3e-05,5.89974]
[1778805218257,36.77,81581.58,0.0,0.03444,3e-05,5.9245]
[1778805218316,36.77,81578.71,0.0,0.03436,3e-05,5.91292]
[1778805223343,36.76,81582.01,0.0,0.03443,3e-05,5.92288]
[1778805225424,36.76,81591.36,0.0,0.03468,3e-05,5.95833]
[1778805225368,36.76,81604.39,0.0,0.03503,3e-05,6.00817]
[1778805226367,36.76,81622.04,0.0,0.03551,3e-05,6.07699]
[1778805229576,36.75,81621.28,0.0,0.03546,3e-05,6.07089]
[1778805230399,36.75,81622.02,0.0,0.03548,3e-05,6.07299]
[1778805235429,36.72,81615.64,0.0,0.03518,3e-05,6.0306]
[1778805240467,36.64,81620.65,0.0,0.03502,3e-05,6.00835]
[1778805242488,36.64,81631.9,0.0,0.03532,3e-05,6.05163]
[1778805247517,36.62,81634.61,0.0,0.03532,3e-05,6.05184]
[1778805252551,36.58,81622.79,0.0,0.03484,3e-05,5.98317]
[1778805256775,36.57,81604.04,0.0,0.03429,3e-05,5.90404]
[1778805262624,36.52,81603.4,0.0,0.03408,3e-05,5.87485]
[1778805267688,36.5,81608.38,0.0,0.03412,3e-05,5.88062]
[1778805272697,36.46,81620.48,0.0,0.0343,3e-05,5.90654]
[1778805277734,36.46,81619.71,0.0,0.03427,3e-05,5.90126]
[1778805278866,36.46,81619.71,0.0,0.03427,3e-05,5.90126]
[1778805278998,36.46,81609.53,0.0,0.03399,3e-05,5.86199]
[1778805280755,36.46,81576.5,0.0,0.03312,3e-05,5.73484]
[1778805283378,36.46,81571.79,0.0,0.03299,3e-05,5.71684]
[1778805283437,36.46,81570.78,0.0,0.03297,3e-05,5.71287]
[1778805286993,36.46,81552.92,0.0,0.0325,3e-05,5.64497]
[1778805292845,36.46,81556.82,0.0,0.0326,3e-05,5.65916]
[1778805297877,36.45,81565.61,0.0,0.03282,3e-05,5.69153]
[1778805300900,36.45,81576.59,0.0,0.0331,3e-05,5.73243]
[1778805305933,36.45,81576.47,0.0,0.03309,3e-05,5.73079]
[1778805310968,36.45,81569.01,0.0,0.03289,3e-05,5.70158]
[1778805316004,36.45,81574.34,0.0,0.03302,3e-05,5.72066]
[1778805321038,36.45,81575.03,0.0,0.03303,3e-05,5.72209]
[1778805326079,36.44,81573.28,0.0,0.03297,3e-05,5.71434]
[1778805331113,36.44,81590.32,0.0,0.0334,3e-05,5.77513]
[1778805335145,36.44,81601.46,0.0,0.03368,3e-05,5.81631]
[1778805340179,36.44,81599.84,0.0,0.03362,3e-05,5.80826]
[1778805345216,36.43,81598.86,0.0,0.03359,3e-05,5.8028]
[1778805350249,36.43,81608.83,0.0,0.03384,3e-05,5.83913]
[1778805355284,36.42,81609.13,0.0,0.03383,3e-05,5.83829]
[1778805360322,36.42,81602.53,0.0,0.03364,3e-05,5.81101]
[1778805363345,36.42,81591.54,0.0,0.03335,3e-05,5.76816]
[1778805368386,36.42,81597.5,0.0,0.0335,3e-05,5.78979]
[1778805373415,36.41,81591.24,0.0,0.03332,3e-05,5.76421]
[1778805378451,36.41,81598.22,0.0,0.03349,3e-05,5.78945]
[1778805383486,36.41,81593.94,0.0,0.03337,3e-05,5.77166]
[1778805388523,36.41,81586.37,0.0,0.03316,3e-05,5.74154]
[1778805393556,36.4,81593.14,0.0,0.03332,3e-05,5.76349]
[1778805398592,36.4,81584.75,0.0,0.03309,3e-05,5.73023]
[1778805403634,36.4,81584.8,0.0,0.03308,3e-05,5.72964]
[1778805408668,36.4,81584.12,0.0,0.03306,3e-05,5.72595]
[1778805413703,36.4,81594.29,0.0,0.03332,3e-05,5.76358]
[1778805418740,36.39,81595.52,0.0,0.03334,3e-05,5.76707]
[1778805423775,36.39,81589.48,0.0,0.03318,3e-05,5.74298]
[1778805427993,36.39,81579.49,0.0,0.03291,3e-05,5.70441]
[1778805433845,36.39,81578.33,0.0,0.03287,3e-05,5.6992]
[1778805439888,36.39,81577.65,0.0,0.03285,3e-05,5.69579]
[1778805444923,36.39,81574.73,0.0,0.03277,3e-05,5.6841]
[1778805448133,36.39,81563.21,0.0,0.03247,3e-05,5.64048]
[1778805453985,36.39,81562.08,0.0,0.03243,3e-05,5.63338]
[1778805459021,36.39,81563.01,0.0,0.03245,3e-05,5.63673]
[1778805464058,36.39,81567.27,0.0,0.03256,3e-05,5.65253]
[1778805469093,36.38,81568.55,0.0,0.03259,3e-05,5.65706]
[1778805474139,36.38,81569.28,0.0,0.03261,3e-05,5.65951]
[1778805479172,36.38,81570.94,0.0,0.03265,3e-05,5.66548]
[1778805484206,36.38,81570.99,0.0,0.03265,3e-05,5.66544]
[1778805488420,36.38,81558.69,0.0,0.03233,3e-05,5.61921]
[1778805494281,36.38,81556.69,0.0,0.03228,3e-05,5.61213]
[1778805499315,36.38,81563.22,0.0,0.03245,3e-05,5.63688]
[1778805505357,36.39,81562.95,0.0,0.03245,3e-05,5.63614]
[1778805510392,36.39,81562.1,0.0,0.03243,3e-05,5.63326]
[1778805515427,36.39,81559.42,0.0,0.03235,3e-05,5.62099]
[1778805520469,36.39,81550.39,0.0,0.03212,3e-05,5.58799]
[1778805525504,36.39,81553.09,0.0,0.03219,3e-05,5.5988]
[1778805530541,36.39,81555.64,0.0,0.03226,3e-05,5.60902]
[1778805535574,36.39,81546.9,0.0,0.03205,3e-05,5.57718]
[1778805540609,36.39,81547.29,0.0,0.03206,3e-05,5.57955]
[1778805545647,36.4,81547.06,0.0,0.03206,3e-05,5.57958]
[1778805548841,36.4,81536.62,0.0,0.0318,3e-05,5.54153]
[1778805553710,36.4,81520.16,0.0,0.0314,3e-05,5.48171]
[1778805558744,36.4,81516.5,0.0,0.03132,2e-05,5.46999]
[1778805563782,36.41,81517.16,0.0,0.03135,2e-05,5.47445]
[1778805568815,36.41,81514.58,0.0,0.03129,2e-05,5.46657]
[1778805573850,36.41,81510.23,0.0,0.03118,2e-05,5.44958]
[1778805578885,36.41,81511.84,0.0,0.03123,2e-05,5.45688]
[1778805583921,36.42,81505.75,0.0,0.03109,2e-05,5.43602]
[1778805589121,36.42,81497.74,0.0,0.0309,2e-05,5.40824]
[1778805595010,36.42,81491.82,0.0,0.03077,2e-05,5.38874]
[1778805600057,36.43,81496.43,0.0,0.03089,2e-05,5.40708]
[1778805605082,36.43,81492.62,0.0,0.03081,2e-05,5.39468]
[1778805610258,36.43,81494.74,0.0,0.03087,2e-05,5.40363]
[1778805610344,36.43,81486.59,0.0,0.03067,2e-05,5.37432]
[1778805611230,36.43,81486.59,0.0,0.03067,2e-05,5.37432]
[1778805611247,36.43,81486.59,0.0,0.03067,2e-05,5.37432]
[1778805612238,36.43,81482.22,0.0,0.03057,2e-05,5.35884]
[1778805612310,36.43,81485.67,0.0,0.03066,2e-05,5.37171]
[1778805618171,36.44,81492.22,0.0,0.03083,2e-05,5.39743]
[1778805623206,36.44,81490.73,0.0,0.0308,2e-05,5.39368]
[1778805627234,36.44,81479.67,0.0,0.03054,2e-05,5.35508]
[1778805632268,36.45,81478.98,0.0,0.03053,2e-05,5.35202]
[1778805637303,36.45,81475.36,0.0,0.03045,2e-05,5.34097]
[1778805641333,36.45,81463.6,0.0,0.03018,2e-05,5.30043]
[1778805646369,36.46,81455.41,0.0,0.03,2e-05,5.27377]
[1778805651403,36.46,81448.35,0.0,0.02985,2e-05,5.25134]
[1778805656441,36.47,81443.9,0.0,0.02976,2e-05,5.23839]
[1778805661475,36.48,81447.38,0.0,0.02986,2e-05,5.25353]
[1778805665505,36.48,81429.39,0.0,0.02945,2e-05,5.19207]
[1778805670544,36.49,81422.98,0.0,0.02932,2e-05,5.17274]
[1778805673579,36.49,81398.2,0.0,0.02876,2e-05,5.08821]
[1778805674585,36.49,81388.26,0.0,0.02853,2e-05,5.05457]
[1778805677605,36.5,81375.35,0.0,0.02825,2e-05,5.01269]
[1778805682640,36.51,81374.12,0.0,0.02826,2e-05,5.01303]
[1778805686670,36.51,81358.15,0.0,0.02792,2e-05,4.96185]
[1778805688860,36.52,81353.14,0.0,0.02781,2e-05,4.94573]
[1778805688872,36.52,81343.77,0.0,0.02761,2e-05,4.91483]
[1778805689843,36.52,81329.6,0.0,0.0273,2e-05,4.86793]
[1778805691807,36.54,81329.6,0.0,0.02737,2e-05,4.87887]
[1778805691908,36.54,81325.22,0.0,0.02727,2e-05,4.86278]
[1778805693745,36.55,81336.87,0.0,0.02754,2e-05,4.90434]
[1778805694750,36.55,81315.12,0.0,0.02707,2e-05,4.83212]
[1778805697767,36.56,81326.64,0.0,0.02734,2e-05,4.87429]
[1778805702801,36.57,81337.4,0.0,0.02762,2e-05,4.91608]
[1778805703814,36.57,81326.31,0.0,0.02738,2e-05,4.8796]
[1778805704151,36.57,81326.31,0.0,0.02738,2e-05,4.8796]
[1778805704815,36.57,81312.34,0.0,0.02708,2e-05,4.83373]
[1778805707055,36.58,81304.44,0.0,0.02692,2e-05,4.80967]
[1778805707836,36.58,81313.29,0.0,0.02712,2e-05,4.84045]
[1778805708847,36.58,81335.32,0.0,0.02762,2e-05,4.91584]
[1778805712873,36.59,81323.95,0.0,0.02739,2e-05,4.88148]
[1778805715896,36.6,81310.92,0.0,0.02713,2e-05,4.84092]
[1778805720930,36.61,81311.28,0.0,0.02717,2e-05,4.84763]
[1778805725984,36.62,81306.98,0.0,0.02711,2e-05,4.83887]
[1778805731023,36.63,81301.4,0.0,0.02703,2e-05,4.82674]
[1778805736052,36.64,81302.87,0.0,0.0271,2e-05,4.83705]
[1778805741087,36.65,81311.08,0.0,0.02732,2e-05,4.86984]
[1778805746122,36.66,81302.84,0.0,0.02717,2e-05,4.84629]
[1778805751156,36.67,81298.84,0.0,0.02711,2e-05,4.83666]
[1778805756192,36.68,81297.92,0.0,0.02712,2e-05,4.83886]
[1778805761228,36.7,81293.6,0.0,0.02706,2e-05,4.82973]
[1778805766262,36.71,81291.11,0.0,0.02704,2e-05,4.82666]
[1778805768276,36.71,81276.59,0.0,0.02674,2e-05,4.7801]
[1778805773311,36.71,81276.64,0.0,0.02676,2e-05,4.78314]
[1778805778351,36.72,81274.4,0.0,0.02673,2e-05,4.7787]
[1778805783384,36.73,81273.11,0.0,0.02672,2e-05,4.77751]
[1778805788420,36.73,81273.1,0.0,0.02674,2e-05,4.78053]
[1778805793462,36.74,81271.15,0.0,0.02672,2e-05,4.77721]
[1778805798491,36.75,81257.99,0.0,0.02646,2e-05,4.73718]
[1778805803526,36.75,81254.28,0.0,0.0264,2e-05,4.72854]
[1778805808564,36.76,81247.83,0.0,0.02628,2e-05,4.71109]
[1778805812591,36.77,81234.14,0.0,0.026,2e-05,4.66715]
[1778805817629,36.78,81232.25,0.0,0.02599,2e-05,4.66496]
[1778805820778,36.78,81242.66,0.0,0.02622,2e-05,4.70117]
[1778805824676,36.79,81258.18,0.0,0.02658,2e-05,4.75507]
[1778805827062,36.79,81256.9,0.0,0.02656,2e-05,4.75155]
[1778805827140,36.79,81262.37,0.0,0.02668,2e-05,4.77026]
[1778805829127,36.79,81262.37,0.0,0.02668,2e-05,4.77091]
[1778805829164,36.79,81281.19,0.0,0.0271,2e-05,4.83388]
[1778805830852,36.79,81294.49,0.0,0.0274,2e-05,4.87938]
[1778805832738,36.8,81304.71,0.0,0.02763,2e-05,4.91465]
[1778805837775,36.8,81314.28,0.0,0.02786,2e-05,4.94882]
[1778805839788,36.8,81326.61,0.0,0.02814,2e-05,4.99126]
[1778805842811,36.8,81312.99,0.0,0.02784,2e-05,4.94593]
[1778805846837,36.8,81324.06,0.0,0.0281,2e-05,4.98478]
[1778805850996,36.81,81311.11,0.0,0.02781,2e-05,4.94179]
[1778805856907,36.81,81306.8,0.0,0.02773,2e-05,4.92954]
[1778805861942,36.81,81308.71,0.0,0.02778,2e-05,4.93729]
[1778805866981,36.82,81306.04,0.0,0.02774,2e-05,4.93018]
[1778805873020,36.82,81307.54,0.0,0.02777,2e-05,4.93475]
[1778805878054,36.82,81312.68,0.0,0.0279,2e-05,4.95368]
[1778805883089,36.83,81312.66,0.0,0.0279,2e-05,4.95472]
[1778805888124,36.83,81315.69,0.0,0.02798,2e-05,4.96695]
[1778805893159,36.83,81317.25,0.0,0.02803,2e-05,4.97333]
[1778805898195,36.84,81308.58,0.0,0.02784,2e-05,4.94533]
[1778805903229,36.84,81310.02,0.0,0.02788,2e-05,4.95177]
[1778805908265,36.84,81327.13,0.0,0.02828,2e-05,5.01144]
[1778805911418,36.84,81316.05,0.0,0.02803,2e-05,4.97451]
[1778805917328,36.85,81310.04,0.0,0.02791,2e-05,4.95561]
[1778805921488,36.85,81325.23,0.0,0.02826,2e-05,5.00865]
[1778805924377,36.85,81335.34,0.0,0.0285,2e-05,5.0438]
[1778805929413,36.85,81338.44,0.0,0.02857,2e-05,5.05511]
[1778805934448,36.85,81341.46,0.0,0.02863,2e-05,5.0638]
[1778805939483,36.86,81349.33,0.0,0.02882,2e-05,5.09181]
[1778805944518,36.86,81351.99,0.0,0.02889,2e-05,5.10151]
[1778805949552,36.86,81351.51,0.0,0.02888,2e-05,5.10019]
[1778805951698,36.86,81364.22,0.0,0.02917,2e-05,5.14443]
[1778805957610,36.86,81368.77,0.0,0.02928,2e-05,5.16014]
[1778805960632,36.86,81381.92,0.0,0.02959,2e-05,5.20604]
[1778805961881,36.86,81403.28,0.0,0.03009,2e-05,5.28135]
[1778805964283,36.86,81403.28,0.0,0.03009,2e-05,5.28113]
[1778805964663,36.86,81406.57,0.0,0.03017,2e-05,5.29257]
[1778805965676,36.86,81426.52,0.0,0.03065,2e-05,5.36371]
[1778805966552,36.86,81426.52,0.0,0.03065,2e-05,5.36371]
[1778805966680,36.86,81430.57,0.0,0.03075,2e-05,5.37807]
[1778805971986,36.86,81428.19,0.0,0.0307,2e-05,5.37096]
[1778805977755,36.86,81422.68,0.0,0.03058,2e-05,5.3528]
[1778805982057,36.86,81409.56,0.0,0.03027,2e-05,5.30786]
[1778805987827,36.87,81414.52,0.0,0.03041,2e-05,5.32772]
[1778805990605,36.87,81414.08,0.0,0.0304,2e-05,5.32653]
[1778805990849,36.87,81408.66,0.0,0.03027,2e-05,5.30762]
[1778805992129,36.87,81394.1,0.0,0.02992,2e-05,5.25438]
[1778805992548,36.87,81394.1,0.0,0.02992,2e-05,5.25438]
[1778805992861,36.87,81394.1,0.0,0.02992,2e-05,5.25487]
[1778805997895,36.88,81389.05,0.0,0.02982,2e-05,5.23962]
[1778806002930,36.88,81382.65,0.0,0.02968,2e-05,5.21973]
[1778806007969,36.89,81379.28,0.0,0.02962,2e-05,5.21059]
[1778806013000,36.89,81377.47,0.0,0.0296,2e-05,5.20688]
[1778806018038,36.9,81386.24,0.0,0.02982,2e-05,5.24014]
[1778806022337,36.9,81402.7,0.0,0.03023,2e-05,5.30014]
[1778806028106,36.91,81404.91,0.0,0.03029,2e-05,5.31014]
[1778806033140,36.91,81404.11,0.0,0.03029,2e-05,5.30894]
[1778806038175,36.91,81397.97,0.0,0.03015,2e-05,5.28888]
[1778806043210,36.92,81402.93,0.0,0.03028,2e-05,5.30823]
[1778806049252,36.92,81401.71,0.0,0.03027,2e-05,5.30599]
[1778806054288,36.92,81401.62,0.0,0.03026,2e-05,5.30492]
[1778806058283,36.92,81401.62,0.0,0.03026,2e-05,5.30492]
[1778806058322,36.93,81402.24,0.0,0.03029,2e-05,5.30856]
[1778806059332,36.93,81427.01,0.0,0.03089,2e-05,5.39703]
[1778806060341,36.93,81448.04,0.0,0.03141,2e-05,5.47318]
[1778806061346,36.93,81448.04,0.0,0.03141,2e-05,5.47318]
[1778806062358,36.93,81475.21,0.0,0.03208,3e-05,5.57237]
[1778806067387,36.93,81474.26,0.0,0.03206,3e-05,5.56866]
[1778806072423,36.93,81478.5,0.0,0.03216,3e-05,5.58382]
[1778806077458,36.93,81482.26,0.0,0.03225,3e-05,5.5973]
[1778806082778,36.92,81494.3,0.0,0.03256,3e-05,5.64136]
[1778806088534,36.92,81498.31,0.0,0.03265,3e-05,5.65516]
[1778806092850,36.92,81485.62,0.0,0.03232,3e-05,5.60759]
[1778806098605,36.92,81476.67,0.0,0.0321,3e-05,5.57428]
[1778806101626,36.92,81489.0,0.0,0.03241,3e-05,5.61968]
[1778806102921,36.92,81499.97,0.0,0.03269,3e-05,5.66024]
[1778806108677,36.92,81502.2,0.0,0.03274,3e-05,5.66754]
[1778806113711,36.92,81504.63,0.0,0.03278,3e-05,5.67317]
[1778806118747,36.91,81511.99,0.0,0.03296,3e-05,5.69939]
[1778806123782,36.91,81511.5,0.0,0.03294,3e-05,5.69634]
[1778806128817,36.91,81510.6,0.0,0.03291,3e-05,5.69175]
[1778806133851,36.91,81503.73,0.0,0.03272,3e-05,5.66495]
[1778806138895,36.91,81491.55,0.0,0.0324,3e-05,5.61888]
[1778806143929,36.9,81486.55,0.0,0.03227,3e-05,5.5998]
[1778806148966,36.9,81483.63,0.0,0.0322,3e-05,5.58855]
[1778806150310,36.9,81483.63,0.0,0.0322,3e-05,5.58855]
[1778806150404,36.9,81463.74,0.0,0.0317,2e-05,5.51554]
[1778806152547,36.9,81463.74,0.0,0.0317,2e-05,5.51554]
[1778806152565,36.9,81472.42,0.0,0.03191,3e-05,5.54728]
[1778806156021,36.9,81482.79,0.0,0.03217,3e-05,5.58534]
[1778806160044,36.9,81494.38,0.0,0.03247,3e-05,5.62776]
[1778806163356,36.9,81510.05,0.0,0.03286,3e-05,5.6855]
[1778806169108,36.9,81520.27,0.0,0.03311,3e-05,5.72222]
[1778806173427,36.9,81534.03,0.0,0.03345,3e-05,5.77]
[1778806179180,36.89,81523.45,0.0,0.03316,3e-05,5.72833]
[1778806181195,36.89,81534.09,0.0,0.03343,3e-05,5.76771]
[1778806186230,36.89,81527.06,0.0,0.03324,3e-05,5.73958]
[1778806191265,36.89,81530.68,0.0,0.03332,3e-05,5.75162]
[1778806196299,36.88,81530.64,0.0,0.03331,3e-05,5.74985]
[1778806201334,36.88,81529.13,0.0,0.03326,3e-05,5.74256]
[1778806203656,36.88,81518.32,0.0,0.03297,3e-05,5.70144]
[1778806208385,36.88,81492.7,0.0,0.03231,3e-05,5.60497]
[1778806213419,36.88,81486.36,0.0,0.03215,3e-05,5.58145]
[1778806218454,36.88,81496.44,0.0,0.0324,3e-05,5.61833]
[1778806223490,36.87,81501.4,0.0,0.03252,3e-05,5.63621]
[1778806228526,36.87,81510.3,0.0,0.03275,3e-05,5.6685]
[1778806233560,36.87,81521.86,0.0,0.03302,3e-05,5.70815]
[1778806237590,36.87,81533.03,0.0,0.03331,3e-05,5.74905]
[1778806242627,36.87,81538.29,0.0,0.03343,3e-05,5.76732]
[1778806247660,36.86,81543.31,0.0,0.03355,3e-05,5.78422]
[1778806252697,36.86,81545.3,0.0,0.03359,3e-05,5.79039]
[1778806258747,36.86,81546.99,0.0,0.03362,3e-05,5.79481]
[1778806264079,36.85,81552.65,0.0,0.03376,3e-05,5.81439]
[1778806269817,36.85,81551.81,0.0,0.03372,3e-05,5.80919]
[1778806272837,36.85,81536.86,0.0,0.03332,3e-05,5.75181]
[1778806277872,36.85,81535.82,0.0,0.03329,3e-05,5.74671]
[1778806282909,36.84,81532.49,0.0,0.03319,3e-05,5.73276]
[1778806287942,36.84,81533.83,0.0,0.03322,3e-05,5.73671]
[1778806292977,36.84,81529.4,0.0,0.03308,3e-05,5.71621]
[1778806298013,36.84,81524.06,0.0,0.03293,3e-05,5.69507]
[1778806300036,36.84,81513.08,0.0,0.03265,3e-05,5.65372]
[1778806305068,36.83,81506.95,0.0,0.03249,3e-05,5.63025]
[1778806310103,36.83,81505.84,0.0,0.03246,3e-05,5.62546]
[1778806315139,36.83,81504.62,0.0,0.03242,3e-05,5.6203]
[1778806319167,36.83,81494.09,0.0,0.03215,3e-05,5.58087]
[1778806322616,36.83,81493.53,0.0,0.03213,3e-05,5.57867]
[1778806322663,36.83,81488.19,0.0,0.032,3e-05,5.55883]
[1778806324747,36.83,81488.19,0.0,0.032,3e-05,5.55879]
[1778806324790,36.83,81462.79,0.0,0.03136,2e-05,5.46593]
[1778806330247,36.83,81471.83,0.0,0.03159,2e-05,5.49944]
[1778806335283,36.83,81474.03,0.0,0.03165,2e-05,5.50805]
[1778806340322,36.83,81481.24,0.0,0.03183,3e-05,5.53476]
[1778806345361,36.83,81490.65,0.0,0.03207,3e-05,5.56961]
[1778806350400,36.83,81493.6,0.0,0.03215,3e-05,5.58043]
[1778806355436,36.83,81487.59,0.0,0.03198,3e-05,5.55568]
[1778806360471,36.83,81486.43,0.0,0.03195,3e-05,5.55152]
[1778806365506,36.83,81486.32,0.0,0.03195,3e-05,5.55115]
[1778806370546,36.83,81474.79,0.0,0.03166,2e-05,5.50886]
[1778806375580,36.83,81480.37,0.0,0.0318,3e-05,5.52959]
[1778806380615,36.84,81481.98,0.0,0.03184,3e-05,5.53569]
[1778806385650,36.84,81472.82,0.0,0.03162,2e-05,5.50245]
[1778806390686,36.84,81470.11,0.0,0.03155,2e-05,5.49309]
[1778806395720,36.84,81462.87,0.0,0.03138,2e-05,5.46733]
[1778806400764,36.84,81450.43,0.0,0.03108,2e-05,5.42298]
[1778806405793,36.84,81440.95,0.0,0.03085,2e-05,5.38986]
[1778806410829,36.84,81437.1,0.0,0.03077,2e-05,5.3773]
[1778806415866,36.85,81440.03,0.0,0.03083,2e-05,5.38645]
[1778806420900,36.85,81443.82,0.0,0.03093,2e-05,5.40098]
[1778806425935,36.85,81435.48,0.0,0.03074,2e-05,5.37201]
[1778806430970,36.85,81433.02,0.0,0.03068,2e-05,5.36431]
[1778806436005,36.85,81439.74,0.0,0.03085,2e-05,5.38954]
[1778806441046,36.86,81442.84,0.0,0.03094,2e-05,5.40162]
[1778806446081,36.86,81441.76,0.0,0.03092,2e-05,5.39865]
[1778806451117,36.86,81447.66,0.0,0.03107,2e-05,5.42069]
[1778806456150,36.86,81449.39,0.0,0.03111,2e-05,5.42756]
[1778806461185,36.86,81455.94,0.0,0.03128,2e-05,5.45186]
[1778806466221,36.86,81454.88,0.0,0.03126,2e-05,5.44842]
[1778806471255,36.86,81452.2,0.0,0.03118,2e-05,5.43653]
[1778806476290,36.86,81445.28,0.0,0.03101,2e-05,5.41207]
[1778806481332,36.86,81453.09,0.0,0.03121,2e-05,5.44084]
[1778806486367,36.87,81451.09,0.0,0.03116,2e-05,5.43398]
[1778806491404,36.87,81451.34,0.0,0.03117,2e-05,5.43527]
[1778806497445,36.87,81446.59,0.0,0.03106,2e-05,5.41869]
[1778806502479,36.87,81448.75,0.0,0.03111,2e-05,5.42699]
[1778806507514,36.87,81448.93,0.0,0.03112,2e-05,5.4281]
[1778806512549,36.87,81448.73,0.0,0.03112,2e-05,5.42785]
[1778806517584,36.87,81451.66,0.0,0.03119,2e-05,5.43881]
[1778806522623,36.87,81455.34,0.0,0.03129,2e-05,5.4527]
[1778806524783,36.87,81460.19,0.0,0.03141,2e-05,5.47035]
[1778806524866,36.87,81471.58,0.0,0.03169,2e-05,5.51189]
[1778806525919,36.87,81492.12,0.0,0.03221,3e-05,5.58727]
[1778806526851,36.87,81492.12,0.0,0.03221,3e-05,5.58727]
[1778806526866,36.87,81491.93,0.0,0.0322,3e-05,5.58662]
[1778806532693,36.87,81483.83,0.0,0.03198,3e-05,5.55404]
[1778806537726,36.87,81479.68,0.0,0.03188,3e-05,5.53894]
[1778806543766,36.87,81478.83,0.0,0.03186,3e-05,5.53606]
[1778806548801,36.87,81477.49,0.0,0.03183,3e-05,5.53136]
[1778806553837,36.87,81481.66,0.0,0.03193,3e-05,5.54684]
[1778806558871,36.87,81479.5,0.0,0.03188,3e-05,5.53903]
[1778806563907,36.87,81481.79,0.0,0.03194,3e-05,5.54755]
[1778806568941,36.87,81479.75,0.0,0.03189,3e-05,5.54014]
[1778806573976,36.87,81476.02,0.0,0.0318,3e-05,5.52664]
[1778806579013,36.87,81474.75,0.0,0.03177,2e-05,5.52222]
[1778806584049,36.88,81465.37,0.0,0.03154,2e-05,5.48842]
[1778806589083,36.88,81466.43,0.0,0.03157,2e-05,5.49283]
[1778806592104,36.88,81457.14,0.0,0.03132,2e-05,5.45686]
[1778806597139,36.88,81452.5,0.0,0.03122,2e-05,5.44111]
[1778806602174,36.88,81440.95,0.0,0.03094,2e-05,5.40067]
[1778806605196,36.88,81428.96,0.0,0.03066,2e-05,5.35846]
[1778806611237,36.89,81428.58,0.0,0.03066,2e-05,5.35907]
[1778806616559,36.89,81430.81,0.0,0.03073,2e-05,5.36866]
[1778806622314,36.89,81432.25,0.0,0.03077,2e-05,5.37566]
[1778806624328,36.9,81419.89,0.0,0.03048,2e-05,5.33208]
[1778806629363,36.89,81422.12,0.0,0.03052,2e-05,5.33864]
[1778806634398,36.89,81426.38,0.0,0.03062,2e-05,5.35245]
[1778806639433,36.89,81425.2,0.0,0.03058,2e-05,5.34683]
[1778806640441,36.89,81435.41,0.0,0.03082,2e-05,5.38314]
[1778806645480,36.88,81439.94,0.0,0.03092,2e-05,5.39768]
[1778806651521,36.88,81441.58,0.0,0.03093,2e-05,5.39885]
[1778806656844,36.88,81437.42,0.0,0.03082,2e-05,5.38214]
[1778806662605,36.87,81437.19,0.0,0.0308,2e-05,5.37929]
[1778806667633,36.87,81432.49,0.0,0.03067,2e-05,5.36075]
[1778806672668,36.87,81431.41,0.0,0.03064,2e-05,5.35528]
[1778806677704,36.86,81430.52,0.0,0.0306,2e-05,5.35048]
[1778806682739,36.86,81423.2,0.0,0.03042,2e-05,5.32286]
[1778806687773,36.86,81426.6,0.0,0.03049,2e-05,5.33355]
[1778806689794,36.86,81436.8,0.0,0.03073,2e-05,5.36944]
[1778806694829,36.85,81444.26,0.0,0.0309,2e-05,5.39443]
[1778806700871,36.85,81444.94,0.0,0.0309,2e-05,5.39449]
[1778806707198,36.84,81444.04,0.0,0.03086,2e-05,5.38846]
[1778806712956,36.84,81444.75,0.0,0.03085,2e-05,5.38641]
[1778806715980,36.84,81454.85,0.0,0.03109,2e-05,5.4216]
[1778806721012,36.83,81453.88,0.0,0.03105,2e-05,5.41577]
[1778806726046,36.83,81456.88,0.0,0.03111,2e-05,5.42434]
[1778806731082,36.82,81457.23,0.0,0.0311,2e-05,5.42284]
[1778806738130,36.82,81457.44,0.0,0.03108,2e-05,5.42046]
[1778806742158,36.81,81474.84,0.0,0.0315,2e-05,5.48179]
[1778806745179,36.81,81488.58,0.0,0.03183,3e-05,5.53031]
[1778806748201,36.81,81498.52,0.0,0.03207,3e-05,5.56492]
[1778806754243,36.8,81495.93,0.0,0.03197,3e-05,5.55154]
[1778806757264,36.79,81484.37,0.0,0.03167,2e-05,5.50731]
[1778806762299,36.79,81479.61,0.0,0.03153,2e-05,5.48724]
[1778806767620,36.78,81478.58,0.0,0.03149,2e-05,5.48092]
[1778806773376,36.78,81476.42,0.0,0.0314,2e-05,5.46749]
[1778806779417,36.77,81479.58,0.0,0.03146,2e-05,5.47612]
[1778806784453,36.77,81483.15,0.0,0.03153,2e-05,5.48668]
[1778806789487,36.76,81490.21,0.0,0.03169,3e-05,5.50998]
[1778806794523,36.76,81495.22,0.0,0.0318,3e-05,5.52564]
[1778806799557,36.75,81493.45,0.0,0.03173,3e-05,5.51636]
[1778806804597,36.75,81500.4,0.0,0.03189,3e-05,5.53913]
[1778806806101,36.75,81500.4,0.0,0.03189,3e-05,5.53913]
[1778806806113,36.75,81504.29,0.0,0.03198,3e-05,5.55287]
[1778806807901,36.75,81528.74,0.0,0.0326,3e-05,5.64292]
[1778806808461,36.75,81528.74,0.0,0.0326,3e-05,5.64292]
[1778806808625,36.75,81528.74,0.0,0.0326,3e-05,5.64284]
[1778806813660,36.74,81533.78,0.0,0.03272,3e-05,5.66106]
[1778806816681,36.74,81522.56,0.0,0.03244,3e-05,5.61892]
[1778806821719,36.74,81522.12,0.0,0.03242,3e-05,5.61691]
[1778806826755,36.74,81523.35,0.0,0.03245,3e-05,5.62105]
[1778806831790,36.74,81514.6,0.0,0.03221,3e-05,5.58565]
[1778806834810,36.74,81500.69,0.0,0.03186,3e-05,5.53429]
[1778806839846,36.74,81500.52,0.0,0.03186,3e-05,5.534]
[1778806841859,36.74,81513.12,0.0,0.03218,3e-05,5.58061]
[1778806846897,36.74,81517.81,0.0,0.0323,3e-05,5.59801]
[1778806848191,36.74,81532.03,0.0,0.03266,3e-05,5.65086]
[1778806853943,36.74,81523.24,0.0,0.03243,3e-05,5.61745]
[1778806858979,36.74,81527.68,0.0,0.03254,3e-05,5.63359]
[1778806864025,36.74,81527.6,0.0,0.03253,3e-05,5.63283]
[1778806869057,36.74,81530.62,0.0,0.03261,3e-05,5.64362]
[1778806874094,36.74,81528.88,0.0,0.03256,3e-05,5.63664]
[1778806876107,36.74,81515.56,0.0,0.03222,3e-05,5.58706]
[1778806880135,36.74,81501.41,0.0,0.03186,3e-05,5.5349]
[1778806884168,36.74,81489.95,0.0,0.03158,2e-05,5.49321]
[1778806889197,36.74,81495.51,0.0,0.03172,3e-05,5.51414]
[1778806894233,36.74,81509.45,0.0,0.03206,3e-05,5.56319]
[1778806897268,36.74,81523.34,0.0,0.03241,3e-05,5.61456]
[1778806902289,36.74,81525.76,0.0,0.03247,3e-05,5.62301]
[1778806907327,36.74,81529.67,0.0,0.03257,3e-05,5.63704]
[1778806910351,36.74,81539.76,0.0,0.03282,3e-05,5.67427]
[1778806915383,36.74,81532.71,0.0,0.03264,3e-05,5.6473]
[1778806920418,36.74,81528.95,0.0,0.03254,3e-05,5.63283]
[1778806924448,36.73,81541.67,0.0,0.03286,3e-05,5.67996]
[1778806927468,36.73,81551.78,0.0,0.03312,3e-05,5.7174]
[1778806932503,36.73,81553.48,0.0,0.03316,3e-05,5.7227]
[1778806937537,36.73,81554.34,0.0,0.03317,3e-05,5.72479]
[1778806942573,36.73,81555.9,0.0,0.0332,3e-05,5.72941]
[1778806947608,36.73,81557.92,0.0,0.03325,3e-05,5.73577]
[1778806952643,36.72,81563.05,0.0,0.03336,3e-05,5.75111]
[1778806957678,36.72,81576.17,0.0,0.03369,3e-05,5.79945]
[1778806964733,36.72,81582.31,0.0,0.03383,3e-05,5.82033]
[1778806969763,36.71,81577.17,0.0,0.03369,3e-05,5.79903]
[1778806976811,36.71,81579.33,0.0,0.03373,3e-05,5.80504]
[1778806981855,36.71,81586.04,0.0,0.03389,3e-05,5.82903]
[1778806986889,36.7,81590.48,0.0,0.034,3e-05,5.84424]
[1778806991919,36.7,81590.54,0.0,0.03399,3e-05,5.84266]
[1778806996954,36.7,81590.02,0.0,0.03396,3e-05,5.83899]
[1778807001991,36.69,81592.06,0.0,0.034,3e-05,5.84511]
[1778807007023,36.69,81589.33,0.0,0.03392,3e-05,5.83301]
[1778807012060,36.69,81586.04,0.0,0.03381,3e-05,5.81636]
[1778807017095,36.68,81593.4,0.0,0.03399,3e-05,5.84293]
[1778807022132,36.68,81590.92,0.0,0.03392,3e-05,5.83185]
[1778807027164,36.68,81587.32,0.0,0.03381,3e-05,5.81666]
[1778807032199,36.68,81590.49,0.0,0.03388,3e-05,5.82734]
[1778807038241,36.67,81590.81,0.0,0.03388,3e-05,5.82679]
[1778807044284,36.67,81590.89,0.0,0.03387,3e-05,5.82538]
[1778807049321,36.67,81583.54,0.0,0.03367,3e-05,5.79598]
[1778807052407,36.67,81575.17,0.0,0.03344,3e-05,5.76374]
[1778807052488,36.67,81554.67,0.0,0.03291,3e-05,5.68622]
[1778807055547,36.66,81546.5,0.0,0.0327,3e-05,5.65537]
[1778807055558,36.67,81532.5,0.0,0.03234,3e-05,5.6032]
[1778807061402,36.67,81536.89,0.0,0.03245,3e-05,5.61972]
[1778807066439,36.67,81541.06,0.0,0.03256,3e-05,5.63534]
[1778807071473,36.67,81539.8,0.0,0.03251,3e-05,5.62799]
[1778807076507,36.67,81541.96,0.0,0.03257,3e-05,5.63607]
[1778807081373,36.67,81540.05,0.0,0.03252,3e-05,5.62901]
[1778807081543,36.67,81539.93,0.0,0.03252,3e-05,5.62858]
[1778807082911,36.67,81548.36,0.0,0.03273,3e-05,5.66008]
[1778807083560,36.67,81554.27,0.0,0.03288,3e-05,5.68213]
[1778807088591,36.67,81552.42,0.0,0.03283,3e-05,5.67489]
[1778807093626,36.66,81556.35,0.0,0.03293,3e-05,5.68918]
[1778807098666,36.66,81560.04,0.0,0.03302,3e-05,5.70223]
[1778807103707,36.66,81553.55,0.0,0.03285,3e-05,5.67721]
[1778807103863,36.66,81553.55,0.0,0.03285,3e-05,5.67721]
[1778807104704,36.66,81544.45,0.0,0.03261,3e-05,5.64286]
[1778807105863,36.66,81535.82,0.0,0.03239,3e-05,5.6106]
[1778807106732,36.66,81538.06,0.0,0.03245,3e-05,5.61892]
[1778807111757,36.66,81531.89,0.0,0.03229,3e-05,5.59591]
[1778807116792,36.66,81528.43,0.0,0.0322,3e-05,5.58317]
[1778807121828,36.66,81525.52,0.0,0.03213,3e-05,5.57251]
[1778807126866,36.66,81520.24,0.0,0.032,3e-05,5.55326]
[1778807131899,36.66,81514.1,0.0,0.03183,3e-05,5.52835]
[1778807136940,36.66,81524.58,0.0,0.0321,3e-05,5.56742]
[1778807141975,36.66,81525.89,0.0,0.03213,3e-05,5.57244]
[1778807148018,36.66,81526.69,0.0,0.03215,3e-05,5.57558]
[1778807153052,36.66,81527.75,0.0,0.03218,3e-05,5.57966]
[1778807156077,36.66,81516.83,0.0,0.03191,3e-05,5.53943]
[1778807161110,36.66,81518.05,0.0,0.03194,3e-05,5.54435]
[1778807166147,36.67,81524.68,0.0,0.03211,3e-05,5.56924]
[1778807171183,36.67,81527.69,0.0,0.03219,3e-05,5.58065]
[1778807172191,36.67,81541.95,0.0,0.03255,3e-05,5.63368]
[1778807177233,36.67,81542.39,0.0,0.03256,3e-05,5.63493]
[1778807182267,36.67,81531.12,0.0,0.03227,3e-05,5.59279]
[1778807184651,36.67,81525.36,0.0,0.03213,3e-05,5.57144]
[1778807184691,36.67,81517.27,0.0,0.03192,3e-05,5.54158]
[1778807187259,36.67,81512.47,0.0,0.0318,3e-05,5.52403]
[1778807187302,36.67,81511.0,0.0,0.03177,3e-05,5.51873]
[1778807192337,36.67,81509.89,0.0,0.03173,3e-05,5.51262]
[1778807196364,36.67,81497.66,0.0,0.03143,2e-05,5.46842]
[1778807201400,36.67,81497.6,0.0,0.03143,2e-05,5.46893]
[1778807206434,36.67,81496.29,0.0,0.0314,2e-05,5.46475]
[1778807211470,36.67,81489.22,0.0,0.03123,2e-05,5.43964]
[1778807216506,36.67,81482.84,0.0,0.03108,2e-05,5.41741]
[1778807221539,36.68,81481.13,0.0,0.03104,2e-05,5.4123]
[1778807226581,36.68,81475.96,0.0,0.03093,2e-05,5.39497]
[1778807231617,36.68,81487.2,0.0,0.03121,2e-05,5.4368]
[1778807234639,36.68,81473.08,0.0,0.03087,2e-05,5.38622]
[1778807238666,36.68,81483.26,0.0,0.03113,2e-05,5.42423]
[1778807243700,36.69,81489.24,0.0,0.03128,2e-05,5.44693]
[1778807248735,36.69,81493.16,0.0,0.03138,2e-05,5.46204]
[1778807253770,36.69,81494.23,0.0,0.0314,2e-05,5.46404]
[1778807258806,36.69,81501.95,0.0,0.0316,3e-05,5.49296]
[1778807263842,36.69,81506.11,0.0,0.03171,3e-05,5.5087]
[1778807269886,36.69,81508.92,0.0,0.03178,3e-05,5.51917]
[1778807273917,36.69,81527.29,0.0,0.03224,3e-05,5.58693]
[1778807278950,36.69,81529.73,0.0,0.0323,3e-05,5.59533]
[1778807281269,36.69,81518.31,0.0,0.03201,3e-05,5.55278]
[1778807287013,36.69,81510.52,0.0,0.03181,3e-05,5.52373]
[1778807292045,36.69,81508.4,0.0,0.03175,3e-05,5.5158]
[1778807297081,36.69,81508.37,0.0,0.03175,3e-05,5.51559]
[1778807302117,36.69,81510.1,0.0,0.0318,3e-05,5.52181]
[1778807311479,36.69,81512.95,0.0,0.03185,3e-05,5.52935]
[1778807317222,36.69,81514.67,0.0,0.03189,3e-05,5.53542]
[1778807322259,36.69,81505.12,0.0,0.03165,3e-05,5.50031]
[1778807327302,36.69,81496.55,0.0,0.03144,2e-05,5.46909]
[1778807335357,36.69,81496.55,0.0,0.03144,2e-05,5.46956]
[1778807340392,36.69,81507.94,0.0,0.03173,3e-05,5.51156]
[1778807341689,36.69,81517.9,0.0,0.03198,3e-05,5.54823]
[1778807347441,36.69,81518.57,0.0,0.03199,3e-05,5.5503]
[1778807352476,36.69,81524.17,0.0,0.03214,3e-05,5.57096]
[1778807355497,36.69,81513.72,0.0,0.03187,3e-05,5.53245]
[1778807360532,36.69,81512.23,0.0,0.03184,3e-05,5.52732]
[1778807365567,36.69,81505.92,0.0,0.03168,3e-05,5.50451]
[1778807370603,36.69,81504.43,0.0,0.03165,3e-05,5.49975]
[1778807375642,36.69,81510.67,0.0,0.03179,3e-05,5.5204]
[1778807380673,36.69,81503.09,0.0,0.03161,3e-05,5.49308]
[1778807385707,36.69,81501.81,0.0,0.03158,3e-05,5.48911]
[1778807390742,36.69,81492.84,0.0,0.03136,2e-05,5.45713]
[1778807395777,36.7,81492.12,0.0,0.03135,2e-05,5.45576]
[1778807400813,36.7,81493.79,0.0,0.0314,2e-05,5.46267]
[1778807405847,36.7,81492.06,0.0,0.03136,2e-05,5.45738]
[1778807410885,36.7,81499.65,0.0,0.03156,3e-05,5.48621]
[1778807414913,36.7,81488.38,0.0,0.03128,2e-05,5.44568]
[1778807419948,36.71,81481.57,0.0,0.03113,2e-05,5.42245]
[1778807424984,36.71,81492.88,0.0,0.03142,2e-05,5.46495]
[1778807430027,36.71,81494.14,0.0,0.03145,2e-05,5.47052]
[1778807435054,36.71,81494.76,0.0,0.03146,2e-05,5.47122]
[1778807440089,36.71,81498.6,0.0,0.03156,3e-05,5.48606]
[1778807444118,36.72,81509.81,0.0,0.03185,3e-05,5.52806]
[1778807449158,36.72,81513.32,0.0,0.03194,3e-05,5.5414]
[1778807454203,36.72,81510.66,0.0,0.03188,3e-05,5.53207]
[1778807459229,36.72,81518.42,0.0,0.03208,3e-05,5.56104]
[1778807464269,36.72,81518.51,0.0,0.03208,3e-05,5.56147]
[1778807470308,36.72,81511.86,0.0,0.03191,3e-05,5.53724]
[1778807475341,36.72,81506.23,0.0,0.03178,3e-05,5.51699]
[1778807480393,36.72,81504.16,0.0,0.03173,3e-05,5.50994]
[1778807482682,36.72,81491.72,0.0,0.03142,2e-05,5.46473]
[1778807488434,36.72,81490.05,0.0,0.03139,2e-05,5.45985]
[1778807493469,36.73,81491.3,0.0,0.03141,2e-05,5.46277]
[1778807498504,36.73,81495.03,0.0,0.03151,2e-05,5.47734]
[1778807503539,36.73,81492.34,0.0,0.03145,2e-05,5.46842]
[1778807508574,36.73,81483.48,0.0,0.03124,2e-05,5.43714]
[1778807513609,36.73,81480.55,0.0,0.03117,2e-05,5.42783]
[1778807518647,36.74,81485.61,0.0,0.03131,2e-05,5.44746]
[1778807523683,36.74,81486.28,0.0,0.03133,2e-05,5.45099]
[1778807528717,36.74,81481.83,0.0,0.03123,2e-05,5.43585]
[1778807533752,36.74,81487.16,0.0,0.03137,2e-05,5.45667]
[1778807538789,36.75,81487.5,0.0,0.03138,2e-05,5.45876]
[1778807543823,36.75,81486.91,0.0,0.03138,2e-05,5.45787]
[1778807548859,36.75,81484.18,0.0,0.03132,2e-05,5.44901]
[1778807553893,36.75,81488.82,0.0,0.03143,2e-05,5.46435]
[1778807558928,36.75,81489.07,0.0,0.03144,2e-05,5.46622]
[1778807563964,36.76,81483.13,0.0,0.0313,2e-05,5.44563]
[1778807568998,36.76,81495.55,0.0,0.03161,3e-05,5.49187]
[1778807574038,36.76,81497.75,0.0,0.03167,3e-05,5.50045]
[1778807579075,36.76,81503.46,0.0,0.03182,3e-05,5.52207]
[1778807584108,36.76,81500.76,0.0,0.03176,3e-05,5.51274]
[1778807590151,36.76,81501.14,0.0,0.03177,3e-05,5.51475]
[1778807595186,36.76,81501.71,0.0,0.03179,3e-05,5.51754]
[1778807600221,36.76,81504.22,0.0,0.03186,3e-05,5.52733]
[1778807605256,36.76,81508.9,0.0,0.03198,3e-05,5.54494]
[1778807610290,36.77,81513.36,0.0,0.03209,3e-05,5.56176]
[1778807615326,36.77,81520.42,0.0,0.03226,3e-05,5.58528]
[1778807621367,36.77,81521.28,0.0,0.03228,3e-05,5.58839]
[1778807627410,36.77,81521.52,0.0,0.03229,3e-05,5.58916]
[1778807632444,36.77,81519.49,0.0,0.03223,3e-05,5.58161]
[1778807637479,36.77,81519.56,0.0,0.03224,3e-05,5.58186]
[1778807642514,36.77,81519.48,0.0,0.03223,3e-05,5.58151]
[1778807647550,36.77,81506.57,0.0,0.03191,3e-05,5.53396]
[1778807652584,36.77,81502.9,0.0,0.03182,3e-05,5.52086]
[1778807657619,36.77,81500.79,0.0,0.03177,3e-05,5.51363]
[1778807662655,36.77,81502.97,0.0,0.03183,3e-05,5.52211]
[1778807666682,36.77,81513.34,0.0,0.03209,3e-05,5.56049]
[1778807671718,36.77,81510.96,0.0,0.03202,3e-05,5.54926]
[1778807676753,36.77,81509.22,0.0,0.03197,3e-05,5.54309]
[1778807681787,36.77,81505.2,0.0,0.03187,3e-05,5.52863]
[1778807686822,36.77,81504.73,0.0,0.03186,3e-05,5.52727]
[1778807691857,36.77,81507.95,0.0,0.03195,3e-05,5.53936]
[1778807696893,36.77,81513.22,0.0,0.03208,3e-05,5.55884]
[1778807697900,36.77,81500.54,0.0,0.03176,3e-05,5.51227]
[1778807701928,36.77,81489.46,0.0,0.03149,2e-05,5.47223]
[1778807704226,36.77,81502.45,0.0,0.03182,3e-05,5.51998]
[1778807706017,36.77,81502.45,0.0,0.03182,3e-05,5.52005]
[1778807706096,36.77,81482.96,0.0,0.03133,2e-05,5.4489]
[1778807707969,36.77,81471.05,0.0,0.03104,2e-05,5.40615]
[1778807709004,36.77,81471.05,0.0,0.03104,2e-05,5.40615]
[1778807709019,36.77,81472.98,0.0,0.03109,2e-05,5.41338]
[1778807714299,36.78,81471.23,0.0,0.03105,2e-05,5.40834]
[1778807720055,36.78,81475.71,0.0,0.03117,2e-05,5.42607]
[1778807725091,36.78,81468.95,0.0,0.03102,2e-05,5.40294]
[1778807730124,36.78,81466.65,0.0,0.03097,2e-05,5.39615]
[1778807735164,36.79,81469.59,0.0,0.03104,2e-05,5.40539]
[1778807740199,36.79,81470.85,0.0,0.03108,2e-05,5.41105]
[1778807743218,36.79,81484.76,0.0,0.03142,2e-05,5.46211]
[1778807744509,36.79,81504.66,0.0,0.03192,3e-05,5.535]
[1778807750267,36.79,81504.71,0.0,0.03192,3e-05,5.53523]
[1778807754304,36.79,81519.26,0.0,0.03229,3e-05,5.58878]
[1778807759334,36.79,81526.31,0.0,0.03247,3e-05,5.61456]
[1778807761389,36.79,81538.94,0.0,0.03279,3e-05,5.66143]
[1778807761997,36.79,81538.94,0.0,0.03279,3e-05,5.66143]
[1778807762359,36.79,81540.03,0.0,0.03282,3e-05,5.66538]
[1778807762848,36.79,81540.03,0.0,0.03282,3e-05,5.66538]
[1778807762991,36.79,81540.03,0.0,0.03282,3e-05,5.66538]
[1778807763836,36.79,81537.19,0.0,0.03275,3e-05,5.65465]
[1778807764373,36.79,81536.83,0.0,0.03274,3e-05,5.65319]
[1778807769409,36.79,81536.62,0.0,0.03273,3e-05,5.65185]
[1778807773435,36.79,81550.55,0.0,0.03308,3e-05,5.70356]
[1778807778473,36.79,81548.57,0.0,0.03302,3e-05,5.69515]
[1778807783514,36.78,81546.01,0.0,0.03295,3e-05,5.6845]
[1778807789550,36.78,81546.3,0.0,0.03295,3e-05,5.68421]
[1778807794586,36.78,81549.0,0.0,0.033,3e-05,5.69066]
[1778807799621,36.78,81554.78,0.0,0.03314,3e-05,5.71127]
[1778807804941,36.77,81555.54,0.0,0.03315,3e-05,5.71302]
[1778807810697,36.77,81552.22,0.0,0.03306,3e-05,5.6992]
[1778807815732,36.77,81559.09,0.0,0.03323,3e-05,5.72398]
[1778807820769,36.77,81554.17,0.0,0.03309,3e-05,5.70443]
[1778807825081,36.77,81541.09,0.0,0.03275,3e-05,5.65478]
[1778807830848,36.77,81527.87,0.0,0.03241,3e-05,5.60501]
[1778807833861,36.77,81517.28,0.0,0.03214,3e-05,5.56583]
[1778807838896,36.77,81502.48,0.0,0.03176,3e-05,5.51162]
[1778807843933,36.77,81502.66,0.0,0.03177,3e-05,5.51282]
[1778807848967,36.77,81494.69,0.0,0.03158,2e-05,5.48426]
[1778807851988,36.77,81482.97,0.0,0.03128,2e-05,5.43948]
[1778807855307,36.77,81472.84,0.0,0.03103,2e-05,5.40351]
[1778807861050,36.77,81471.0,0.0,0.03099,2e-05,5.39814]
[1778807866086,36.78,81476.05,0.0,0.03113,2e-05,5.4174]
[1778807871120,36.78,81478.93,0.0,0.0312,2e-05,5.42881]
[1778807876155,36.78,81485.29,0.0,0.03137,2e-05,5.45281]
[1778807881191,36.78,81483.69,0.0,0.03133,2e-05,5.4477]
[1778807886225,36.78,81484.37,0.0,0.03135,2e-05,5.45081]
[1778807891262,36.78,81498.02,0.0,0.0317,3e-05,5.50108]
[1778807895587,36.78,81509.62,0.0,0.03199,3e-05,5.54363]
[1778807900329,36.78,81519.89,0.0,0.03225,3e-05,5.58108]
[1778807904355,36.78,81509.91,0.0,0.03199,3e-05,5.54394]
[1778807909390,36.78,81509.08,0.0,0.03197,3e-05,5.54055]
[1778807913017,36.78,81504.76,0.0,0.03184,3e-05,5.52185]
[1778807913419,36.78,81502.93,0.0,0.0318,3e-05,5.51509]
[1778807914425,36.78,81485.96,0.0,0.03137,2e-05,5.45314]
[1778807915056,36.78,81485.96,0.0,0.03137,2e-05,5.45314]
[1778807915729,36.78,81477.09,0.0,0.03116,2e-05,5.42115]
[1778807921474,36.78,81476.52,0.0,0.03115,2e-05,5.41978]
[1778807926510,36.78,81469.96,0.0,0.03099,2e-05,5.3968]
[1778807931551,36.79,81474.67,0.0,0.03111,2e-05,5.41485]
[1778807936581,36.79,81483.65,0.0,0.03134,2e-05,5.44828]
[1778807941617,36.79,81490.83,0.0,0.03152,2e-05,5.47512]
[1778807946651,36.79,81491.6,0.0,0.03155,2e-05,5.47843]
[1778807948665,36.79,81479.31,0.0,0.03124,2e-05,5.43388]
[1778807953699,36.79,81486.68,0.0,0.03143,2e-05,5.4614]
[1778807958736,36.79,81488.55,0.0,0.03148,2e-05,5.46873]
[1778807963771,36.79,81487.13,0.0,0.03145,2e-05,5.46408]
[1778807968806,36.79,81477.51,0.0,0.03121,2e-05,5.42969]
[1778807974547,36.8,81476.24,0.0,0.03117,2e-05,5.42313]
[1778807974582,36.8,81471.79,0.0,0.03106,2e-05,5.40719]
[1778807976158,36.8,81448.34,0.0,0.03049,2e-05,5.32335]
[1778807976943,36.8,81448.34,0.0,0.03049,2e-05,5.32335]
[1778807976969,36.8,81447.22,0.0,0.03047,2e-05,5.31968]
[1778807982907,36.8,81456.1,0.0,0.0307,2e-05,5.35338]
[1778807987944,36.8,81445.84,0.0,0.03046,2e-05,5.31804]
[1778807992051,36.81,81453.12,0.0,0.03064,2e-05,5.345]
[1778807992096,36.81,81479.37,0.0,0.03129,2e-05,5.43973]
[1778807994142,36.81,81479.96,0.0,0.0313,2e-05,5.44212]
[1778807994201,36.81,81501.4,0.0,0.03184,3e-05,5.52052]
[1778808000030,36.81,81508.07,0.0,0.03201,3e-05,5.54492]
[1778808005075,36.81,81500.28,0.0,0.03181,3e-05,5.51664]
[1778808010111,36.81,81504.97,0.0,0.03193,3e-05,5.53431]
[1778808015150,36.81,81502.34,0.0,0.03187,3e-05,5.52517]
[1778808020182,36.81,81500.75,0.0,0.03184,3e-05,5.51982]
[1778808025218,36.81,81496.1,0.0,0.03172,3e-05,5.50349]
[1778808030253,36.81,81488.92,0.0,0.03155,2e-05,5.4781]
[1778808034283,36.81,81477.06,0.0,0.03125,2e-05,5.43325]
[1778808038309,36.82,81465.11,0.0,0.03096,2e-05,5.39128]
[1778808043344,36.82,81471.27,0.0,0.03112,2e-05,5.41474]
[1778808048378,36.82,81473.06,0.0,0.03117,2e-05,5.42229]
[1778808053414,36.82,81466.05,0.0,0.03101,2e-05,5.39819]
[1778808058450,36.83,81462.64,0.0,0.03093,2e-05,5.38725]
[1778808060464,36.83,81452.49,0.0,0.03069,2e-05,5.35141]
[1778808065498,36.83,81445.96,0.0,0.03054,2e-05,5.32982]
[1778808070536,36.83,81443.25,0.0,0.03049,2e-05,5.32197]
[1778808071124,36.83,81443.25,0.0,0.03049,2e-05,5.32197]
[1778808071544,36.83,81440.25,0.0,0.03042,2e-05,5.31164]
[1778808072549,36.84,81428.66,0.0,0.03014,2e-05,5.27085]
[1778808073963,36.84,81422.32,0.0,0.02999,2e-05,5.2483]
[1778808074566,36.84,81421.93,0.0,0.02998,2e-05,5.24684]
[1778808079597,36.83,81421.92,0.0,0.02998,2e-05,5.24637]
[1778808084636,36.83,81417.53,0.0,0.02987,2e-05,5.2305]
[1778808089671,36.83,81414.7,0.0,0.0298,2e-05,5.22014]
[1778808091684,36.83,81399.49,0.0,0.02943,2e-05,5.16405]
[1778808096722,36.83,81399.29,0.0,0.02942,2e-05,5.16343]
[1778808100750,36.83,81413.85,0.0,0.02977,2e-05,5.21454]
[1778808105782,36.83,81415.08,0.0,0.02979,2e-05,5.21851]
[1778808110818,36.83,81422.42,0.0,0.02997,2e-05,5.24395]
[1778808115858,36.83,81419.48,0.0,0.02989,2e-05,5.23302]
[1778808120894,36.83,81427.08,0.0,0.03007,2e-05,5.25944]
[1778808125928,36.83,81421.88,0.0,0.02994,2e-05,5.2404]
[1778808130964,36.83,81426.11,0.0,0.03004,2e-05,5.25486]
[1778808136000,36.83,81426.93,0.0,0.03005,2e-05,5.25719]
[1778808137287,36.83,81415.89,0.0,0.02979,2e-05,5.21797]
[1778808143048,36.82,81422.17,0.0,0.02994,2e-05,5.23975]
[1778808148083,36.82,81422.84,0.0,0.02995,2e-05,5.24165]
[1778808153122,36.82,81418.13,0.0,0.02982,2e-05,5.2221]
[1778808158154,36.82,81419.25,0.0,0.02984,2e-05,5.22553]
[1778808161679,36.82,81418.98,0.0,0.02984,2e-05,5.22438]
[1778808161781,36.82,81419.6,0.0,0.02985,2e-05,5.22646]
[1778808163844,36.82,81419.6,0.0,0.02985,2e-05,5.22646]
[1778808163945,36.82,81442.89,0.0,0.03041,2e-05,5.30947]
[1778808169235,36.82,81440.38,0.0,0.03034,2e-05,5.29904]
[1778808174269,36.82,81432.47,0.0,0.03014,2e-05,5.26984]
[1778808176284,36.82,81422.14,0.0,0.02989,2e-05,5.23297]
[1778808181321,36.82,81427.65,0.0,0.03002,2e-05,5.25169]
[1778808186355,36.81,81422.7,0.0,0.0299,2e-05,5.23356]
[1778808191393,36.81,81415.31,0.0,0.02972,2e-05,5.20707]
[1778808196427,36.81,81416.6,0.0,0.02975,2e-05,5.21126]
[1778808202468,36.81,81412.2,0.0,0.02964,2e-05,5.19546]
[1778808207781,36.81,81411.66,0.0,0.02963,2e-05,5.1934]
[1778808213544,36.81,81412.76,0.0,0.02964,2e-05,5.19452]
[1778808216565,36.81,81422.68,0.0,0.02987,2e-05,5.22925]
[1778808221600,36.81,81419.12,0.0,0.02978,2e-05,5.2162]
[1778808226636,36.81,81418.96,0.0,0.02978,2e-05,5.21519]
[1778808231670,36.81,81421.61,0.0,0.02984,2e-05,5.22405]
[1778808234692,36.82,81434.77,0.0,0.03019,2e-05,5.27594]
[1778808239728,36.8,81438.99,0.0,0.03024,2e-05,5.2831]
[1778808244762,36.79,81443.6,0.0,0.03029,2e-05,5.29143]
[1778808249800,36.77,81443.21,0.0,0.03022,2e-05,5.28119]
[1778808250806,36.77,81454.21,0.0,0.03047,2e-05,5.31792]
[1778808255841,36.76,81457.16,0.0,0.03052,2e-05,5.32473]
[1778808260876,36.76,81457.33,0.0,0.03051,2e-05,5.32402]
[1778808265912,36.75,81456.79,0.0,0.03049,2e-05,5.32077]
[1778808270946,36.75,81452.72,0.0,0.03038,2e-05,5.30503]
[1778808275982,36.75,81454.56,0.0,0.0304,2e-05,5.3079]
[1778808277066,36.75,81454.56,0.0,0.0304,2e-05,5.3079]
[1778808277075,36.75,81454.56,0.0,0.0304,2e-05,5.3079]
[1778808277995,36.75,81455.63,0.0,0.03043,2e-05,5.31127]
[1778808279360,36.75,81456.48,0.0,0.03045,2e-05,5.31409]
[1778808280183,36.75,81458.9,0.0,0.0305,2e-05,5.32252]
[1778808284042,36.74,81443.51,0.0,0.03012,2e-05,5.26665]
[1778808289078,36.74,81439.41,0.0,0.03002,2e-05,5.25134]
[1778808293331,36.74,81433.76,0.0,0.02988,2e-05,5.23083]
[1778808293344,36.74,81433.76,0.0,0.02988,2e-05,5.23083]
[1778808294112,36.74,81434.64,0.0,0.0299,2e-05,5.23385]
[1778808297679,36.74,81439.96,0.0,0.03003,2e-05,5.25237]
[1778808297685,36.74,81439.96,0.0,0.03003,2e-05,5.25237]
[1778808298139,36.74,81439.9,0.0,0.03002,2e-05,5.25202]
[1778808304530,36.74,81441.35,0.0,0.03006,2e-05,5.25663]
[1778808309073,36.74,81438.7,0.0,0.02999,2e-05,5.24655]
[1778808309095,36.74,81438.7,0.0,0.02999,2e-05,5.24655]
[1778808309157,36.74,81436.88,0.0,0.02994,2e-05,5.23985]
[1778808309252,36.74,81436.88,0.0,0.02994,2e-05,5.23985]
[1778808309264,36.74,81420.26,0.0,0.02955,2e-05,5.18119]
[1778808311473,36.74,81419.92,0.0,0.02954,2e-05,5.17988]
[1778808311557,36.74,81408.12,0.0,0.02926,2e-05,5.13855]
[1778808315275,36.74,81419.01,0.0,0.02952,2e-05,5.17671]
[1778808320306,36.74,81430.3,0.0,0.02978,2e-05,5.21631]
[1778808322156,36.74,81430.3,0.0,0.02978,2e-05,5.21631]
[1778808322320,36.74,81437.14,0.0,0.02994,2e-05,5.23916]
[1778808327356,36.73,81434.86,0.0,0.02988,2e-05,5.23048]
[1778808332390,36.73,81435.47,0.0,0.02988,2e-05,5.22945]
[1778808337425,36.73,81436.86,0.0,0.0299,2e-05,5.23374]
[1778808342458,36.73,81440.56,0.0,0.02999,2e-05,5.24618]
[1778808344806,36.73,81452.05,0.0,0.03026,2e-05,5.28667]
[1778808346896,36.73,81462.11,0.0,0.0305,2e-05,5.32216]
[1778808352534,36.73,81459.85,0.0,0.03044,2e-05,5.31243]
[1778808357568,36.72,81459.83,0.0,0.03043,2e-05,5.31125]
[1778808362607,36.72,81466.91,0.0,0.03059,2e-05,5.33553]
[1778808368915,36.72,81468.3,0.0,0.03062,2e-05,5.33919]
[1778808374687,36.72,81468.03,0.0,0.0306,2e-05,5.33693]
[1778808376701,36.72,81457.21,0.0,0.03034,2e-05,5.29785]
[1778808378985,36.72,81434.72,0.0,0.0298,2e-05,5.21776]
[1778808383750,36.72,81424.02,0.0,0.02954,2e-05,5.17991]
[1778808389059,36.72,81416.92,0.0,0.02937,2e-05,5.15516]
[1778808394828,36.72,81412.91,0.0,0.02927,2e-05,5.1389]
[1778808399862,36.72,81420.49,0.0,0.02945,2e-05,5.16567]
[1778808401257,36.72,81420.49,0.0,0.02945,2e-05,5.16567]
[1778808401877,36.72,81420.51,0.0,0.02945,2e-05,5.16565]
[1778808404600,36.72,81419.28,0.0,0.02942,2e-05,5.16111]
[1778808404898,36.72,81419.2,0.0,0.02941,2e-05,5.16071]
[1778808409933,36.71,81420.34,0.0,0.02944,2e-05,5.16415]
[1778808410495,36.71,81420.34,0.0,0.02944,2e-05,5.16415]
[1778808412568,36.71,81428.07,0.0,0.02962,2e-05,5.19111]
[1778808412953,36.71,81427.88,0.0,0.02961,2e-05,5.19039]
[1778808414638,36.71,81428.36,0.0,0.02962,2e-05,5.19204]
[1778808415036,36.71,81428.36,0.0,0.02962,2e-05,5.19204]
[1778808415100,36.71,81428.4,0.0,0.02963,2e-05,5.19213]
[1778808421015,36.71,81429.9,0.0,0.02966,2e-05,5.19715]
[1778808426047,36.71,81421.42,0.0,0.02946,2e-05,5.16734]
[1778808431085,36.71,81418.81,0.0,0.0294,2e-05,5.15826]
[1778808433097,36.71,81406.49,0.0,0.02911,2e-05,5.11531]
[1778808438132,36.71,81405.83,0.0,0.0291,2e-05,5.11357]
[1778808443168,36.72,81409.87,0.0,0.02919,2e-05,5.12821]
[1778808448202,36.72,81406.1,0.0,0.02911,2e-05,5.11556]
[1778808453238,36.72,81390.46,0.0,0.02874,2e-05,5.05932]
[1778808458272,36.72,81383.55,0.0,0.02858,2e-05,5.03652]
[1778808463311,36.72,81377.67,0.0,0.02845,2e-05,5.01741]
[1778808468344,36.72,81376.37,0.0,0.02843,2e-05,5.01413]
[1778808473378,36.73,81384.14,0.0,0.02862,2e-05,5.04186]
[1778808478415,36.73,81389.93,0.0,0.02876,2e-05,5.06271]
[1778808483449,36.73,81395.85,0.0,0.0289,2e-05,5.0839]
[1778808488487,36.73,81395.25,0.0,0.02889,2e-05,5.08262]
[1778808493525,36.73,81395.87,0.0,0.02891,2e-05,5.08542]
[1778808498560,36.73,81390.31,0.0,0.02879,2e-05,5.06682]
[1778808503594,36.74,81386.5,0.0,0.0287,2e-05,5.05433]
[1778808506618,36.74,81373.79,0.0,0.02841,2e-05,5.01105]
[1778808511650,36.74,81382.42,0.0,0.0286,2e-05,5.03913]
[1778808516686,36.74,81378.46,0.0,0.02852,2e-05,5.02645]
[1778808521721,36.74,81386.09,0.0,0.0287,2e-05,5.0537]
[1778808526756,36.74,81388.55,0.0,0.02877,2e-05,5.06314]
[1778808531790,36.75,81383.27,0.0,0.02865,2e-05,5.04586]
[1778808536826,36.75,81383.97,0.0,0.02867,2e-05,5.04931]
[1778808541860,36.75,81385.48,0.0,0.02872,2e-05,5.05562]
[1778808547902,36.75,81386.25,0.0,0.02874,2e-05,5.05962]
[1778808553944,36.76,81387.58,0.0,0.02878,2e-05,5.06552]
[1778808558979,36.76,81387.5,0.0,0.02879,2e-05,5.06634]
[1778808564015,36.76,81389.13,0.0,0.02883,2e-05,5.07298]
[1778808569049,36.76,81382.05,0.0,0.02868,2e-05,5.04952]
[1778808574085,36.76,81377.22,0.0,0.02856,2e-05,5.03162]
[1778808579125,36.77,81379.15,0.0,0.02861,2e-05,5.03954]
[1778808583152,36.77,81366.94,0.0,0.02834,2e-05,4.99871]
[1778808588187,36.77,81357.59,0.0,0.02814,2e-05,4.96844]
[1778808593223,36.78,81360.86,0.0,0.02822,2e-05,4.98141]
[1778808598259,36.78,81359.07,0.0,0.02819,2e-05,4.97706]
[1778808603294,36.78,81356.11,0.0,0.02814,2e-05,4.96888]
[1778808605307,36.78,81339.78,0.0,0.02778,2e-05,4.91426]
[1778808610345,36.79,81339.41,0.0,0.02778,2e-05,4.91547]
[1778808615379,36.79,81347.61,0.0,0.02798,2e-05,4.94536]
[1778808619406,36.8,81336.58,0.0,0.02775,2e-05,4.90973]
[1778808624443,36.8,81332.35,0.0,0.02767,2e-05,4.89785]
[1778808625214,36.8,81332.35,0.0,0.02767,2e-05,4.89785]
[1778808625457,36.8,81328.76,0.0,0.02759,2e-05,4.88576]
[1778808626455,36.8,81313.86,0.0,0.02726,2e-05,4.83625]
[1778808626910,36.8,81313.86,0.0,0.02726,2e-05,4.83625]
[1778808627462,36.8,81309.44,0.0,0.02717,2e-05,4.82256]
[1778808627607,36.8,81309.44,0.0,0.02717,2e-05,4.82256]
[1778808628469,36.81,81309.14,0.0,0.02717,2e-05,4.82215]
[1778808629251,36.81,81309.14,0.0,0.02717,2e-05,4.82215]
[1778808629476,36.81,81306.38,0.0,0.02711,2e-05,4.81354]
[1778808634526,36.81,81309.86,0.0,0.02719,2e-05,4.82574]
[1778808638554,36.82,81289.79,0.0,0.02677,2e-05,4.76149]
[1778808640568,36.82,81279.4,0.0,0.02655,2e-05,4.72866]
[1778808644598,36.83,81267.55,0.0,0.02631,2e-05,4.69282]
[1778808648624,36.83,81256.96,0.0,0.02611,2e-05,4.66136]
[1778808653660,36.84,81246.38,0.0,0.02591,2e-05,4.63116]
[1778808658702,36.87,81236.61,0.0,0.02578,2e-05,4.61182]
[1778808662891,36.89,81234.75,0.0,0.02582,2e-05,4.61731]
[1778808663739,36.9,81217.08,0.0,0.02546,2e-05,4.56242]
[1778808664320,36.9,81217.08,0.0,0.02546,2e-05,4.56242]
[1778808664744,36.9,81209.0,0.0,0.02529,2e-05,4.53665]
[1778808668838,36.9,81206.3,0.0,0.02526,2e-05,4.532]
[1778808668895,36.9,81206.3,0.0,0.02526,2e-05,4.532]
[1778808669780,36.91,81208.61,0.0,0.02532,2e-05,4.54035]
[1778808674813,36.92,81205.58,0.0,0.02529,2e-05,4.53556]
[1778808679849,36.93,81207.17,0.0,0.02535,2e-05,4.54562]
[1778808684890,36.94,81218.99,0.0,0.02563,2e-05,4.58823]
[1778808686898,36.94,81233.23,0.0,0.02595,2e-05,4.63584]
[1778808691230,36.95,81250.38,0.0,0.02632,2e-05,4.69232]
[1778808693948,36.95,81237.82,0.0,0.02607,2e-05,4.65377]
[1778808694956,36.95,81221.62,0.0,0.02573,2e-05,4.60231]
[1778808698022,36.96,81216.09,0.0,0.02563,2e-05,4.58633]
[1778808698777,36.96,81216.09,0.0,0.02563,2e-05,4.58633]
[1778808698328,36.96,81200.34,0.0,0.0253,2e-05,4.53696]
[1778808698985,36.96,81199.29,0.0,0.02529,2e-05,4.53458]
[1778808700435,36.96,81199.29,0.0,0.02529,2e-05,4.53458]
[1778808700486,36.96,81192.63,0.0,0.02515,2e-05,4.51443]
[1778808706038,36.97,81189.74,0.0,0.02513,2e-05,4.51124]
[1778808707048,36.97,81189.74,0.0,0.02513,2e-05,4.51124]
[1778808707141,36.98,81186.73,0.0,0.02508,2e-05,4.5027]
[1778808711406,36.99,81197.76,0.0,0.02533,2e-05,4.54155]
[1778808717118,37.0,81194.74,0.0,0.02531,2e-05,4.53752]
[1778808722152,37.01,81189.13,0.0,0.02522,2e-05,4.5244]
[1778808727190,37.02,81178.51,0.0,0.02503,2e-05,4.49545]
[1778808732227,37.03,81172.74,0.0,0.02495,2e-05,4.48233]
[1778808737264,37.04,81174.27,0.0,0.02501,2e-05,4.49204]
[1778808742298,37.05,81172.94,0.0,0.02502,2e-05,4.49277]
[1778808743462,37.05,81172.94,0.0,0.02502,2e-05,4.49277]
[1778808743562,37.05,81172.94,0.0,0.02502,2e-05,4.49277]
[1778808743744,37.05,81172.94,0.0,0.02502,2e-05,4.49277]
[1778808743755,37.05,81186.29,0.0,0.02531,2e-05,4.53692]
[1778808745319,37.05,81204.03,0.0,0.02568,2e-05,4.59434]
[1778808746047,37.05,81204.03,0.0,0.02568,2e-05,4.59434]
[1778808746325,37.06,81213.85,0.0,0.0259,2e-05,4.62667]
[1778808747713,37.06,81213.85,0.0,0.0259,2e-05,4.62667]
[1778808747831,37.06,81220.94,0.0,0.02606,2e-05,4.65102]
[1778808753375,37.07,81235.59,0.0,0.02638,2e-05,4.69964]
[1778808756395,37.07,81251.25,0.0,0.02673,2e-05,4.75269]
[1778808761768,37.08,81256.17,0.0,0.02686,2e-05,4.77204]
[1778808765464,37.08,81243.89,0.0,0.02661,2e-05,4.73404]
[1778808770496,37.09,81234.73,0.0,0.02643,2e-05,4.70718]
[1778808775531,37.09,81216.04,0.0,0.02605,2e-05,4.64995]
[1778808777546,37.1,81200.77,0.0,0.02574,2e-05,4.60245]
[1778808782581,37.11,81201.7,0.0,0.02579,2e-05,4.6095]
[1778808787626,37.11,81201.99,0.0,0.02582,2e-05,4.6144]
[1778808792661,37.12,81194.76,0.0,0.0257,2e-05,4.59536]
[1778808797698,37.13,81195.79,0.0,0.02575,2e-05,4.60284]
[1778808802730,37.14,81196.64,0.0,0.02579,2e-05,4.6097]
[1778808807764,37.15,81198.66,0.0,0.02586,2e-05,4.62021]
[1778808812800,37.16,81199.68,0.0,0.0259,2e-05,4.62505]
[1778808814813,37.16,81210.09,0.0,0.02613,2e-05,4.6601]
[1778808819852,37.17,81203.38,0.0,0.02601,2e-05,4.64214]
[1778808824888,37.18,81205.87,0.0,0.02609,2e-05,4.65392]
[1778808829924,37.18,81204.48,0.0,0.02608,2e-05,4.65319]
[1778808834960,37.19,81198.26,0.0,0.02598,2e-05,4.63706]
[1778808839994,37.2,81197.42,0.0,0.02599,2e-05,4.63823]
[1778808843014,37.2,81187.14,0.0,0.02579,2e-05,4.60768]
[1778808848053,37.21,81190.49,0.0,0.02588,2e-05,4.62245]
[1778808853085,37.22,81182.64,0.0,0.02574,2e-05,4.6012]
[1778808858120,37.3,81184.84,0.0,0.02603,2e-05,4.64447]
[1778808863156,37.34,81184.28,0.0,0.02617,2e-05,4.66503]
[1778808868192,37.39,81188.38,0.0,0.0264,2e-05,4.69877]
[1778808873227,37.44,81199.8,0.0,0.02679,2e-05,4.75725]
[1778808876247,37.46,81210.27,0.0,0.02708,2e-05,4.80146]
[1778808881283,37.5,81218.79,0.0,0.0274,2e-05,4.84961]
[1778808882623,37.51,81230.05,0.0,0.02768,2e-05,4.89019]
[1778808887326,37.52,81240.56,0.0,0.02795,2e-05,4.93084]
[1778808892695,37.52,81247.74,0.0,0.02813,2e-05,4.95761]
[1778808898401,37.54,81250.52,0.0,0.02826,2e-05,4.97746]
[1778808902766,37.55,81265.55,0.0,0.02863,2e-05,5.03225]
[1778808908479,37.56,81254.78,0.0,0.02842,2e-05,5.00047]
[1778808913514,37.58,81245.99,0.0,0.02827,2e-05,4.97865]
[1778808918548,37.6,81241.1,0.0,0.02823,2e-05,4.97257]
[1778808923585,37.61,81234.99,0.0,0.02813,2e-05,4.95779]
[1778808926606,37.62,81253.19,0.0,0.02857,2e-05,5.02302]
[1778808931641,37.62,81251.75,0.0,0.02853,2e-05,5.01712]
[1778808936676,37.62,81243.41,0.0,0.02835,2e-05,4.98976]
[1778808940712,37.62,81258.9,0.0,0.0287,2e-05,5.04229]
[1778808945746,37.62,81258.61,0.0,0.0287,2e-05,5.04161]
[1778808950802,37.63,81256.99,0.0,0.02867,2e-05,5.03654]
[1778808954598,37.62,81258.13,0.0,0.02866,2e-05,5.03555]
[1778808958208,37.61,81263.76,0.0,0.02878,2e-05,5.05365]
[1778808958246,37.61,81263.76,0.0,0.02878,2e-05,5.05365]
[1778808958857,37.61,81265.68,0.0,0.02882,2e-05,5.05991]
[1778808960112,37.61,81265.68,0.0,0.02882,2e-05,5.05991]
[1778808960132,37.61,81281.65,0.0,0.02919,2e-05,5.11391]
[1778808960562,37.61,81281.65,0.0,0.02919,2e-05,5.11391]
[1778808961881,37.61,81293.38,0.0,0.02943,2e-05,5.1504]
[1778808964847,37.59,81295.48,0.0,0.02943,2e-05,5.14974]
[1778808964900,37.58,81295.4,0.0,0.0294,2e-05,5.14562]
[1778808969940,37.56,81308.99,0.0,0.02965,2e-05,5.18332]
[1778808974974,37.53,81310.15,0.0,0.02956,2e-05,5.16946]
[1778808980021,37.52,81308.24,0.0,0.0295,2e-05,5.16084]
[1778808983032,37.51,81323.85,0.0,0.02983,2e-05,5.2096]
[1778808985107,37.5,81323.88,0.0,0.02979,2e-05,5.20486]
[1778808985128,37.49,81325.21,0.0,0.02979,2e-05,5.20468]
[1778808987009,37.49,81325.21,0.0,0.02979,2e-05,5.20421]
[1778808987081,37.49,81330.32,0.0,0.0299,2e-05,5.22144]
[1778808990087,37.49,81343.6,0.0,0.0302,2e-05,5.26435]
[1778808994114,37.46,81358.56,0.0,0.03045,2e-05,5.30125]
[1778808997137,37.44,81343.35,0.0,0.03001,2e-05,5.23763]
[1778808998143,37.44,81354.83,0.0,0.03029,2e-05,5.27747]
[1778809003177,37.42,81355.28,0.0,0.03024,2e-05,5.27143]
[1778809006598,37.41,81356.68,0.0,0.03023,2e-05,5.27008]
[1778809006710,37.41,81356.68,0.0,0.03023,2e-05,5.27008]
[1778809006807,37.4,81360.72,0.0,0.03029,2e-05,5.27792]
[1778809008221,37.4,81377.56,0.0,0.03069,2e-05,5.33687]
[1778809009514,37.4,81377.56,0.0,0.03069,2e-05,5.33687]
[1778809009572,37.38,81377.62,0.0,0.03063,2e-05,5.32864]
[1778809012792,37.38,81378.1,0.0,0.03064,2e-05,5.32994]
[1778809012830,37.38,81380.65,0.0,0.03069,2e-05,5.33815]
[1778809018291,37.38,81383.72,0.0,0.03075,2e-05,5.34696]
[1778809023647,37.33,81389.93,0.0,0.03074,2e-05,5.34508]
[1778809029369,37.29,81390.31,0.0,0.03062,2e-05,5.32849]
[1778809032390,37.29,81402.65,0.0,0.03091,2e-05,5.37122]
[1778809037426,37.29,81418.72,0.0,0.03129,2e-05,5.42644]
[1778809041452,37.28,81422.07,0.0,0.03136,2e-05,5.43696]
[1778809041499,37.28,81422.07,0.0,0.03136,2e-05,5.43696]
[1778809041620,37.28,81438.6,0.0,0.03177,2e-05,5.49603]
[1778809043143,37.28,81438.6,0.0,0.03177,2e-05,5.49603]
[1778809043771,37.27,81455.31,0.0,0.03214,3e-05,5.54978]
[1778809048503,37.22,81443.95,0.0,0.03166,2e-05,5.4816]
[1778809049510,37.22,81433.14,0.0,0.0314,2e-05,5.44285]
[1778809054547,37.21,81425.99,0.0,0.03119,2e-05,5.41209]
[1778809059580,37.21,81426.15,0.0,0.03118,2e-05,5.41019]
[1778809064614,37.19,81427.6,0.0,0.03114,2e-05,5.40421]
[1778809067638,37.19,81416.3,0.0,0.03085,2e-05,5.36249]
[1778809072672,37.17,81417.98,0.0,0.03085,2e-05,5.36249]
[1778809077709,37.13,81412.82,0.0,0.03058,2e-05,5.32389]
[1778809082744,37.13,81409.46,0.0,0.03049,2e-05,5.31016]
[1778809087779,37.13,81402.85,0.0,0.03032,2e-05,5.28514]
[1778809092813,37.12,81396.72,0.0,0.03016,2e-05,5.26208]
[1778809097848,37.12,81405.32,0.0,0.03036,2e-05,5.291]
[1778809102883,37.12,81404.82,0.0,0.03034,2e-05,5.28782]
[1778809107927,37.12,81393.16,0.0,0.03005,2e-05,5.24538]
[1778809112964,37.11,81390.54,0.0,0.02997,2e-05,5.23269]
[1778809119004,37.11,81395.24,0.0,0.03007,2e-05,5.24822]
[1778809125072,37.11,81394.02,0.0,0.03004,2e-05,5.24299]
[1778809130086,37.11,81402.22,0.0,0.03023,2e-05,5.27096]
[1778809135137,37.11,81400.47,0.0,0.03018,2e-05,5.26383]
[1778809140155,37.11,81400.73,0.0,0.03018,2e-05,5.26383]
[1778809145192,37.1,81407.97,0.0,0.03035,2e-05,5.28853]
[1778809148212,37.1,81418.38,0.0,0.03059,2e-05,5.32475]
[1778809153250,37.1,81415.09,0.0,0.0305,2e-05,5.31174]
[1778809158285,37.1,81421.63,0.0,0.03065,2e-05,5.33357]
[1778809163321,37.09,81419.37,0.0,0.03059,2e-05,5.32411]
[1778809168356,37.09,81412.13,0.0,0.0304,2e-05,5.29714]
[1778809174709,37.09,81411.71,0.0,0.03037,2e-05,5.29136]
[1778809180439,37.09,81415.34,0.0,0.03045,2e-05,5.30297]
[1778809185475,37.08,81413.5,0.0,0.03039,2e-05,5.29518]
[1778809190509,37.08,81406.41,0.0,0.03021,2e-05,5.26888]
[1778809195545,37.08,81400.53,0.0,0.03007,2e-05,5.24722]
[1778809200581,37.08,81399.39,0.0,0.03003,2e-05,5.24247]
[1778809205615,37.08,81402.37,0.0,0.0301,2e-05,5.25224]
[1778809210650,37.07,81409.18,0.0,0.03026,2e-05,5.27542]
[1778809215685,37.07,81408.52,0.0,0.03024,2e-05,5.27215]
[1778809218706,37.07,81421.2,0.0,0.03054,2e-05,5.3165]
[1778809223741,37.07,81413.8,0.0,0.03035,2e-05,5.28899]
[1778809228775,37.07,81416.11,0.0,0.0304,2e-05,5.29587]
[1778809233810,37.06,81415.14,0.0,0.03035,2e-05,5.28874]
[1778809238846,37.06,81415.72,0.0,0.03036,2e-05,5.28966]
[1778809240865,37.06,81401.31,0.0,0.03001,2e-05,5.23843]
[1778809245903,37.06,81393.69,0.0,0.02982,2e-05,5.2111]
[1778809252952,37.06,81394.05,0.0,0.02983,2e-05,5.21174]
[1778809257989,37.06,81393.18,0.0,0.02981,2e-05,5.20831]
[1778809262385,37.06,81369.69,0.0,0.02925,2e-05,5.12621]
[1778809262555,37.06,81369.69,0.0,0.02925,2e-05,5.12621]
[1778809263022,37.06,81369.27,0.0,0.02924,2e-05,5.12475]
[1778809264369,37.06,81369.27,0.0,0.02924,2e-05,5.12475]
[1778809264382,37.06,81344.12,0.0,0.02865,2e-05,5.03732]
[1778809267957,37.05,81344.18,0.0,0.02864,2e-05,5.03578]
[1778809268099,37.05,81359.25,0.0,0.02898,2e-05,5.08573]
[1778809274102,37.04,81349.63,0.0,0.02872,2e-05,5.04707]
[1778809279138,37.03,81351.98,0.0,0.02875,2e-05,5.05264]
[1778809284172,37.03,81349.92,0.0,0.02871,2e-05,5.04617]
[1778809291221,37.04,81352.95,0.0,0.02877,2e-05,5.05484]
[1778809296256,37.04,81351.03,0.0,0.02873,2e-05,5.04882]
[1778809301292,37.04,81332.05,0.0,0.0283,2e-05,4.9847]
[1778809304314,37.03,81342.82,0.0,0.02853,2e-05,5.01883]
[1778809305895,37.03,81343.19,0.0,0.02853,2e-05,5.01919]
[1778809305967,37.03,81343.19,0.0,0.02853,2e-05,5.01919]
[1778809306326,37.03,81343.53,0.0,0.02853,2e-05,5.01946]
[1778809311361,37.05,81344.96,0.0,0.02862,2e-05,5.03256]
[1778809313230,37.05,81345.17,0.0,0.02864,2e-05,5.03486]
[1778809313292,37.05,81345.17,0.0,0.02864,2e-05,5.03486]
[1778809313376,37.05,81345.47,0.0,0.02866,2e-05,5.03742]
[1778809314524,37.06,81345.9,0.0,0.02868,2e-05,5.04039]
[1778809320426,37.07,81347.32,0.0,0.02875,2e-05,5.0511]
[1778809325461,37.07,81349.22,0.0,0.0288,2e-05,5.05819]
[1778809330496,37.07,81349.59,0.0,0.02881,2e-05,5.05993]
[1778809335530,37.07,81349.55,0.0,0.02881,2e-05,5.06014]
[1778809340565,37.07,81351.26,0.0,0.02885,2e-05,5.06642]
[1778809345919,37.07,81349.54,0.0,0.02882,2e-05,5.06092]
[1778809351648,37.07,81349.56,0.0,0.02881,2e-05,5.05908]
[1778809356681,37.07,81351.16,0.0,0.02885,2e-05,5.06511]
[1778809361716,37.07,81352.77,0.0,0.02889,2e-05,5.07124]
[1778809363730,37.07,81365.24,0.0,0.02918,2e-05,5.11444]
[1778809366802,37.08,81365.42,0.0,0.02918,2e-05,5.11515]
[1778809366819,37.08,81365.42,0.0,0.02918,2e-05,5.11515]
[1778809366846,37.08,81370.46,0.0,0.0293,2e-05,5.13268]
[1778809370909,37.08,81375.33,0.0,0.02942,2e-05,5.14964]
[1778809370996,37.08,81375.59,0.0,0.02942,2e-05,5.15054]
[1778809376131,37.08,81376.99,0.0,0.02946,2e-05,5.15533]
[1778809381866,37.07,81379.07,0.0,0.0295,2e-05,5.16238]
[1778809386902,37.07,81379.26,0.0,0.02951,2e-05,5.16286]
[1778809391940,37.07,81382.25,0.0,0.02957,2e-05,5.17304]
[1778809396975,37.07,81379.08,0.0,0.0295,2e-05,5.16169]
[1778809402010,37.07,81379.55,0.0,0.02951,2e-05,5.16308]
[1778809407045,37.07,81379.81,0.0,0.02951,2e-05,5.16374]
[1778809412079,37.07,81382.29,0.0,0.02955,2e-05,5.16957]
[1778809416411,37.07,81392.66,0.0,0.0298,2e-05,5.20544]
[1778809422149,37.07,81389.68,0.0,0.02972,2e-05,5.1945]
[1778809427185,37.07,81388.47,0.0,0.02969,2e-05,5.18988]
[1778809432218,37.07,81389.98,0.0,0.02972,2e-05,5.19473]
[1778809437259,37.07,81386.56,0.0,0.02964,2e-05,5.18243]
[1778809442290,37.07,81390.26,0.0,0.02973,2e-05,5.195]
[1778809447324,37.07,81381.6,0.0,0.02952,2e-05,5.16457]
[1778809452360,37.07,81380.55,0.0,0.0295,2e-05,5.1608]
[1778809457394,37.07,81383.87,0.0,0.02957,2e-05,5.17226]
[1778809462429,37.07,81383.87,0.0,0.02957,2e-05,5.17203]
[1778809467465,37.07,81376.69,0.0,0.0294,2e-05,5.14684]
[1778809472499,37.07,81375.1,0.0,0.02935,2e-05,5.13879]
[1778809477535,37.07,81374.08,0.0,0.02933,2e-05,5.13539]
[1778809482574,37.07,81366.22,0.0,0.02914,2e-05,5.10843]
[1778809484583,37.07,81348.43,0.0,0.02873,2e-05,5.04742]
[1778809489618,37.07,81359.17,0.0,0.02899,2e-05,5.08517]
[1778809494653,37.07,81357.9,0.0,0.02896,2e-05,5.08132]
[1778809499690,37.07,81360.81,0.0,0.02903,2e-05,5.09175]
[1778809507045,37.07,81363.34,0.0,0.0291,2e-05,5.10102]
[1778809512780,37.07,81363.99,0.0,0.02911,2e-05,5.10373]
[1778809517821,37.07,81359.22,0.0,0.02901,2e-05,5.08774]
[1778809521846,37.07,81348.18,0.0,0.02875,2e-05,5.05033]
[1778809524866,37.08,81331.84,0.0,0.02838,2e-05,4.99511]
[1778809529901,37.08,81327.31,0.0,0.02829,2e-05,4.98098]
[1778809534937,37.08,81343.7,0.0,0.02866,2e-05,5.03545]
[1778809539971,37.08,81342.02,0.0,0.02863,2e-05,5.03057]
[1778809545012,37.08,81338.89,0.0,0.02856,2e-05,5.02067]
[1778809549785,37.08,81337.72,0.0,0.02854,2e-05,5.01713]
[1778809549905,37.08,81335.24,0.0,0.02848,2e-05,5.00883]
[1778809550042,37.09,81334.58,0.0,0.02847,2e-05,5.00674]
[1778809551061,37.09,81315.76,0.0,0.02804,2e-05,4.9431]
[1778809552237,37.09,81315.76,0.0,0.02804,2e-05,4.9431]
[1778809552272,37.09,81304.44,0.0,0.02779,2e-05,4.90527]
[1778809554399,37.09,81304.44,0.0,0.02779,2e-05,4.90557]
[1778809554557,37.09,81305.34,0.0,0.02781,2e-05,4.90925]
[1778809560115,37.09,81305.57,0.0,0.02783,2e-05,4.91163]
[1778809565150,37.09,81305.58,0.0,0.02784,2e-05,4.91317]
[1778809570186,37.1,81299.33,0.0,0.02771,2e-05,4.89379]
[1778809575221,37.1,81307.54,0.0,0.02791,2e-05,4.92301]
[1778809580256,37.1,81304.35,0.0,0.02784,2e-05,4.91378]
[1778809585290,37.11,81304.13,0.0,0.02785,2e-05,4.91459]
[1778809586426,37.11,81291.84,0.0,0.02758,2e-05,4.87374]
[1778809591336,37.11,81278.9,0.0,0.02729,2e-05,4.83011]
[1778809596371,37.12,81273.8,0.0,0.02719,2e-05,4.8155]
[1778809601420,37.12,81269.67,0.0,0.02712,2e-05,4.80468]
[1778809604444,37.12,81257.42,0.0,0.02686,2e-05,4.76577]
[1778809609477,37.13,81257.18,0.0,0.02688,2e-05,4.76775]
[1778809614512,37.14,81259.19,0.0,0.02694,2e-05,4.77709]
[1778809619548,37.14,81255.5,0.0,0.02688,2e-05,4.76763]
[1778809624589,37.15,81250.69,0.0,0.02679,2e-05,4.75472]
[1778809625162,37.15,81250.69,0.0,0.02679,2e-05,4.75472]
[1778809625193,37.15,81250.69,0.0,0.02679,2e-05,4.75472]
[1778809625593,37.15,81236.8,0.0,0.02649,2e-05,4.70936]
[1778809626604,37.15,81222.28,0.0,0.02619,2e-05,4.66352]
[1778809626937,37.15,81222.28,0.0,0.02619,2e-05,4.66352]
[1778809627771,37.15,81230.12,0.0,0.02636,2e-05,4.68964]
[1778809632257,37.16,81221.67,0.0,0.0262,2e-05,4.66508]
[1778809632643,37.16,81222.1,0.0,0.02621,2e-05,4.66719]
[1778809637519,37.16,81221.95,0.0,0.02623,2e-05,4.66956]
[1778809637678,37.17,81223.78,0.0,0.02627,2e-05,4.67618]
[1778809638684,37.17,81240.09,0.0,0.02663,2e-05,4.72987]
[1778809639310,37.17,81240.09,0.0,0.02663,2e-05,4.72987]
[1778809639691,37.17,81241.52,0.0,0.02666,2e-05,4.73514]
[1778809642122,37.17,81239.32,0.0,0.02662,2e-05,4.72919]
[1778809642713,37.17,81240.61,0.0,0.02666,2e-05,4.73402]
[1778809646751,37.18,81225.84,0.0,0.02636,2e-05,4.68846]
[1778809651776,37.21,81217.99,0.0,0.02628,2e-05,4.67641]
[1778809656811,37.22,81210.56,0.0,0.02615,2e-05,4.65599]
[1778809661852,37.23,81218.99,0.0,0.02635,2e-05,4.68677]
[1778809666888,37.23,81222.41,0.0,0.02645,2e-05,4.70113]
[1778809667896,37.23,81233.49,0.0,0.02669,2e-05,4.73781]
[1778809672931,37.24,81238.0,0.0,0.0268,2e-05,4.75531]
[1778809677966,37.24,81246.9,0.0,0.02702,2e-05,4.78704]
[1778809683004,37.25,81260.04,0.0,0.02732,2e-05,4.83276]
[1778809685016,37.25,81275.58,0.0,0.02767,2e-05,4.88518]
[1778809688339,37.25,81256.88,0.0,0.02726,2e-05,4.82421]
[1778809694086,37.26,81265.86,0.0,0.02748,2e-05,4.85658]
[1778809699124,37.26,81262.83,0.0,0.02743,2e-05,4.84866]
[1778809704159,37.27,81262.57,0.0,0.02743,2e-05,4.84998]
[1778809709198,37.27,81264.42,0.0,0.02749,2e-05,4.85827]
[1778809714229,37.28,81262.33,0.0,0.02745,2e-05,4.85094]
[1778809719264,37.28,81262.06,0.0,0.02745,2e-05,4.85223]
[1778809724299,37.29,81266.1,0.0,0.02756,2e-05,4.86779]
[1778809729335,37.29,81268.75,0.0,0.02763,2e-05,4.87858]
[1778809734369,37.29,81270.26,0.0,0.02768,2e-05,4.88554]
[1778809739403,37.3,81275.75,0.0,0.02781,2e-05,4.90572]
[1778809744439,37.3,81271.44,0.0,0.02773,2e-05,4.89312]
[1778809749474,37.3,81271.38,0.0,0.02774,2e-05,4.8948]
[1778809754509,37.31,81271.38,0.0,0.02775,2e-05,4.89666]
[1778809757534,37.31,81261.2,0.0,0.02753,2e-05,4.86401]
[1778809762568,37.32,81266.0,0.0,0.02766,2e-05,4.88258]
[1778809767602,37.32,81269.24,0.0,0.02774,2e-05,4.89524]
[1778809772635,37.32,81270.61,0.0,0.02777,2e-05,4.89912]
[1778809777670,37.33,81271.62,0.0,0.02781,2e-05,4.90427]
[1778809782709,37.33,81271.2,0.0,0.02781,2e-05,4.90465]
[1778809787742,37.33,81275.84,0.0,0.02793,2e-05,4.92187]
[1778809792776,37.34,81278.57,0.0,0.028,2e-05,4.9326]
[1778809797813,37.34,81274.22,0.0,0.02791,2e-05,4.91944]
[1778809802850,37.34,81268.15,0.0,0.02778,2e-05,4.9007]
[1778809807885,37.35,81268.13,0.0,0.0278,2e-05,4.90239]
[1778809812920,37.35,81260.92,0.0,0.02765,2e-05,4.88016]
[1778809817960,37.35,81262.02,0.0,0.02769,2e-05,4.88574]
[1778809822994,37.36,81263.47,0.0,0.02773,2e-05,4.89244]
[1778809828031,37.36,81264.3,0.0,0.02776,2e-05,4.89705]
[1778809833064,37.37,81274.63,0.0,0.02799,2e-05,4.93072]
[1778809838099,37.37,81274.75,0.0,0.028,2e-05,4.93267]
[1778809843145,37.37,81273.98,0.0,0.028,2e-05,4.93164]
[1778809848168,37.38,81275.01,0.0,0.02803,2e-05,4.9366]
[1778809853207,37.38,81276.4,0.0,0.02807,2e-05,4.94274]
[1778809858247,37.38,81279.58,0.0,0.02815,2e-05,4.95484]
[1778809863274,37.38,81282.29,0.0,0.02822,2e-05,4.96515]
[1778809868316,37.39,81280.8,0.0,0.0282,2e-05,4.96125]
[1778809871329,37.39,81269.95,0.0,0.02796,2e-05,4.92559]
[1778809876368,37.39,81273.01,0.0,0.02803,2e-05,4.93709]
[1778809881415,37.39,81263.96,0.0,0.02784,2e-05,4.90835]
[1778809883615,37.39,81263.2,0.0,0.02783,2e-05,4.90613]
[1778809883743,37.39,81243.4,0.0,0.02739,2e-05,4.84079]
[1778809885612,37.39,81243.4,0.0,0.02739,2e-05,4.84079]
[1778809885714,37.4,81231.74,0.0,0.02714,2e-05,4.80364]
[1778809888436,37.4,81231.41,0.0,0.02714,2e-05,4.80303]
[1778809888538,37.4,81229.4,0.0,0.0271,2e-05,4.7974]
[1778809895538,37.41,81221.32,0.0,0.02693,2e-05,4.77143]
[1778809897552,37.41,81207.87,0.0,0.02665,2e-05,4.7293]
[1778809902593,37.42,81199.23,0.0,0.02649,2e-05,4.70432]
[1778809903606,37.42,81199.23,0.0,0.02649,2e-05,4.70432]
[1778809903664,37.42,81199.23,0.0,0.02649,2e-05,4.70432]
[1778809903752,37.42,81183.69,0.0,0.02616,2e-05,4.65493]
[1778809905961,37.42,81183.69,0.0,0.02617,2e-05,4.65563]
[1778809906020,37.42,81181.9,0.0,0.02613,2e-05,4.65059]
[1778809907466,37.42,81181.9,0.0,0.02614,2e-05,4.6513]
[1778809907649,37.42,81181.46,0.0,0.02613,2e-05,4.6506]
[1778809911654,37.43,81168.65,0.0,0.02588,2e-05,4.61185]
[1778809912657,37.46,81158.44,0.0,0.02577,2e-05,4.59518]
[1778809914673,37.49,81147.61,0.0,0.02566,2e-05,4.5773]
[1778809917695,37.55,81136.71,0.0,0.0256,2e-05,4.56822]
[1778809919983,37.57,81150.45,0.0,0.02595,2e-05,4.62088]
[1778809922733,37.57,81133.61,0.0,0.02561,2e-05,4.56991]
[1778809923838,37.57,81133.61,0.0,0.02561,2e-05,4.56991]
[1778809923924,37.57,81135.05,0.0,0.02565,2e-05,4.57527]
[1778809927779,37.58,81155.29,0.0,0.02609,2e-05,4.6426]
[1778809932804,37.59,81165.65,0.0,0.02633,2e-05,4.67899]
[1778809937839,37.6,81163.1,0.0,0.0263,2e-05,4.67403]
[1778809942876,37.6,81165.37,0.0,0.02637,2e-05,4.68449]
[1778809947909,37.61,81166.34,0.0,0.02641,2e-05,4.69063]
[1778809952945,37.61,81165.04,0.0,0.02639,2e-05,4.68709]
[1778809957979,37.62,81164.38,0.0,0.0264,2e-05,4.68804]
[1778809963014,37.63,81167.26,0.0,0.02648,2e-05,4.70026]
[1778809968050,37.63,81146.76,0.0,0.02607,2e-05,4.63781]
[1778809973085,37.64,81156.79,0.0,0.0263,2e-05,4.67307]
[1778809978120,37.65,81153.14,0.0,0.02624,2e-05,4.66453]
[1778809983157,37.65,81142.56,0.0,0.02604,2e-05,4.63409]
[1778809988192,37.66,81143.76,0.0,0.02609,2e-05,4.64127]
[1778809993226,37.67,81131.31,0.0,0.02585,2e-05,4.60522]
[1778809998263,37.68,81122.19,0.0,0.02569,2e-05,4.58022]
[1778810001578,37.68,81125.49,0.0,0.02577,2e-05,4.59296]
[1778810002301,37.68,81106.34,0.0,0.02538,2e-05,4.53361]
[1778810004032,37.68,81102.49,0.0,0.02531,2e-05,4.52246]
[1778810004310,37.7,81115.46,0.0,0.02563,2e-05,4.57189]
[1778810006324,37.71,81129.28,0.0,0.02593,2e-05,4.61703]
[1778810008493,37.71,81133.23,0.0,0.02602,2e-05,4.63099]
[1778810009346,37.71,81135.79,0.0,0.02608,2e-05,4.63982]
[1778810013002,37.71,81139.17,0.0,0.02615,2e-05,4.64954]
[1778810013092,37.72,81127.22,0.0,0.02591,2e-05,4.61301]
[1778810015472,37.72,81117.36,0.0,0.02571,2e-05,4.58264]
[1778810015745,37.72,81117.09,0.0,0.02571,2e-05,4.58257]
[1778810020727,37.73,81105.35,0.0,0.02549,2e-05,4.54964]
[1778810026465,37.76,81096.85,0.0,0.0254,2e-05,4.53597]
[1778810031501,37.77,81097.77,0.0,0.02545,2e-05,4.54308]
[1778810033553,37.77,81110.37,0.0,0.02572,2e-05,4.58423]
[1778810038554,37.78,81112.18,0.0,0.02579,2e-05,4.59387]
[1778810039562,37.78,81122.47,0.0,0.02601,2e-05,4.62711]
[1778810040863,37.78,81144.99,0.0,0.02648,2e-05,4.69948]
[1778810046614,37.79,81145.68,0.0,0.02652,2e-05,4.70417]
[1778810048019,37.79,81145.68,0.0,0.02652,2e-05,4.70417]
[1778810048081,37.79,81159.56,0.0,0.02682,2e-05,4.74933]
[1778810050105,37.79,81159.56,0.0,0.02682,2e-05,4.7499]
[1778810050206,37.79,81177.09,0.0,0.0272,2e-05,4.80756]
[1778810053087,37.79,81179.4,0.0,0.02726,2e-05,4.81548]
[1778810053335,37.79,81177.92,0.0,0.02723,2e-05,4.81143]
[1778810058701,37.8,81177.6,0.0,0.02724,2e-05,4.81236]
[1778810063738,37.8,81167.58,0.0,0.02703,2e-05,4.7818]
[1778810068772,37.81,81174.67,0.0,0.0272,2e-05,4.80683]
[1778810074815,37.81,81173.54,0.0,0.02718,2e-05,4.80305]
[1778810078900,37.81,81174.38,0.0,0.0272,2e-05,4.80696]
[1778810078991,37.81,81174.38,0.0,0.0272,2e-05,4.80696]
[1778810079028,37.81,81174.38,0.0,0.0272,2e-05,4.80696]
[1778810079088,37.81,81195.01,0.0,0.02766,2e-05,4.87511]
[1778810081227,37.81,81195.01,0.0,0.02766,2e-05,4.87511]
[1778810081265,37.82,81197.42,0.0,0.02771,2e-05,4.88357]
[1778810083025,37.82,81197.42,0.0,0.02772,2e-05,4.88384]
[1778810083150,37.82,81192.81,0.0,0.02762,2e-05,4.86896]
[1778810088913,37.82,81200.88,0.0,0.0278,2e-05,4.89705]
[1778810093951,37.82,81205.56,0.0,0.02792,2e-05,4.91369]
[1778810095617,37.82,81207.33,0.0,0.02796,2e-05,4.91976]
[1778810095963,37.82,81207.15,0.0,0.02795,2e-05,4.91917]
[1778810097397,37.82,81207.15,0.0,0.02795,2e-05,4.91917]
[1778810096969,37.82,81231.73,0.0,0.0285,2e-05,5.00117]
[1778810097977,37.82,81234.94,0.0,0.02858,2e-05,5.01197]
[1778810103014,37.82,81237.02,0.0,0.02863,2e-05,5.01924]
[1778810105975,37.82,81240.67,0.0,0.02871,2e-05,5.03153]
[1778810106056,37.82,81242.62,0.0,0.02875,2e-05,5.03809]
[1778810111357,37.82,81239.33,0.0,0.02868,2e-05,5.02712]
[1778810116103,37.82,81222.92,0.0,0.02831,2e-05,4.97247]
[1778810119123,37.83,81210.63,0.0,0.02804,2e-05,4.93211]
[1778810124158,37.83,81206.62,0.0,0.02796,2e-05,4.91978]
[1778810129194,37.83,81195.54,0.0,0.02772,2e-05,4.88432]
[1778810134228,37.83,81199.15,0.0,0.02779,2e-05,4.89484]
[1778810139265,37.83,81196.94,0.0,0.02775,2e-05,4.8887]
[1778810144299,37.84,81188.43,0.0,0.02758,2e-05,4.86208]
[1778810148328,37.84,81178.24,0.0,0.02736,2e-05,4.82998]
[1778810153365,37.84,81175.76,0.0,0.02732,2e-05,4.82343]
[1778810158399,37.85,81174.37,0.0,0.0273,2e-05,4.8204]
[1778810163434,37.85,81164.43,0.0,0.02709,2e-05,4.78966]
[1778810168475,37.85,81165.33,0.0,0.02712,2e-05,4.79428]
[1778810173515,37.86,81168.76,0.0,0.02721,2e-05,4.80706]
[1778810177536,37.86,81179.52,0.0,0.02745,2e-05,4.84334]
[1778810182571,37.86,81172.26,0.0,0.0273,2e-05,4.82105]
[1778810187607,37.86,81172.98,0.0,0.02733,2e-05,4.82491]
[1778810192646,37.87,81167.82,0.0,0.02721,2e-05,4.80714]
[1778810197681,37.87,81165.85,0.0,0.02718,2e-05,4.80261]
[1778810202715,37.88,81174.31,0.0,0.02738,2e-05,4.8318]
[1778810207750,37.88,81173.88,0.0,0.02738,2e-05,4.83196]
[1778810212785,37.88,81176.83,0.0,0.02745,2e-05,4.84312]
[1778810217820,37.88,81182.82,0.0,0.0276,2e-05,4.8642]
[1778810222855,37.89,81184.81,0.0,0.02765,2e-05,4.87204]
[1778810227890,37.89,81182.91,0.0,0.02762,2e-05,4.8673]
[1778810232925,37.89,81182.39,0.0,0.02762,2e-05,4.86715]
[1778810237963,37.9,81182.61,0.0,0.02763,2e-05,4.86947]
[1778810242996,37.9,81186.35,0.0,0.02772,2e-05,4.88332]
[1778810244264,37.9,81186.35,0.0,0.02772,2e-05,4.88332]
[1778810244290,37.9,81164.43,0.0,0.02725,2e-05,4.8124]
[1778810246017,37.9,81154.43,0.0,0.02704,2e-05,4.78044]
[1778810246981,37.9,81154.43,0.0,0.02704,2e-05,4.78044]
[1778810247082,37.9,81152.92,0.0,0.02701,2e-05,4.77653]
[1778810249502,37.9,81152.92,0.0,0.02701,2e-05,4.77653]
[1778810249590,37.91,81155.14,0.0,0.02707,2e-05,4.78465]
[1778810255094,37.91,81160.23,0.0,0.02718,2e-05,4.80086]
[1778810260115,37.92,81158.63,0.0,0.02716,2e-05,4.79812]
[1778810265150,37.92,81152.12,0.0,0.02703,2e-05,4.77924]
[1778810270184,37.93,81151.0,0.0,0.02703,2e-05,4.77786]
[1778810275219,37.93,81150.09,0.0,0.02702,2e-05,4.77715]
[1778810280259,37.93,81147.72,0.0,0.02699,2e-05,4.77169]
[1778810282561,37.94,81124.7,0.0,0.0265,2e-05,4.69882]
[1778810288326,37.94,81128.13,0.0,0.0266,2e-05,4.71301]
[1778810293360,37.95,81125.14,0.0,0.02655,2e-05,4.70615]
[1778810298395,37.95,81132.29,0.0,0.02672,2e-05,4.73143]
[1778810303440,37.96,81137.73,0.0,0.02685,2e-05,4.7512]
[1778810308468,37.96,81144.1,0.0,0.027,2e-05,4.77375]
[1778810313503,37.97,81149.44,0.0,0.02711,2e-05,4.79041]
[1778810318540,37.97,81151.81,0.0,0.02718,2e-05,4.79985]
[1778810323576,37.97,81151.72,0.0,0.02719,2e-05,4.80128]
[1778810328610,37.98,81145.48,0.0,0.02707,2e-05,4.7829]
[1778810333646,37.98,81143.4,0.0,0.02703,2e-05,4.77798]
[1778810338682,37.99,81144.49,0.0,0.02707,2e-05,4.78321]
[1778810341701,37.99,81132.93,0.0,0.02683,2e-05,4.74709]
[1778810346737,37.99,81134.88,0.0,0.02688,2e-05,4.75529]
[1778810351771,38.0,81135.74,0.0,0.02691,2e-05,4.75993]
[1778810355799,38.0,81123.62,0.0,0.02667,2e-05,4.72262]
[1778810360833,38.0,81118.76,0.0,0.02658,2e-05,4.70941]
[1778810365870,38.01,81119.54,0.0,0.02661,2e-05,4.71423]
[1778810370906,38.01,81121.76,0.0,0.02667,2e-05,4.72366]
[1778810375942,38.02,81123.46,0.0,0.02671,2e-05,4.72903]
[1778810380976,38.02,81123.29,0.0,0.02673,2e-05,4.73087]
[1778810386010,38.03,81123.3,0.0,0.02674,2e-05,4.73334]
[1778810392053,38.04,81123.15,0.0,0.02676,2e-05,4.73582]
[1778810397090,38.04,81113.77,0.0,0.02658,2e-05,4.7084]
[1778810401581,38.04,81113.76,0.0,0.02659,2e-05,4.71]
[1778810401663,38.05,81107.67,0.0,0.02646,2e-05,4.69117]
[1778810403599,38.05,81107.67,0.0,0.02647,2e-05,4.6917]
[1778810403678,38.05,81091.5,0.0,0.02614,2e-05,4.6417]
[1778810406160,38.05,81106.51,0.0,0.02646,2e-05,4.69043]
[1778810410581,38.06,81108.42,0.0,0.02651,2e-05,4.69814]
[1778810410706,38.06,81108.77,0.0,0.02652,2e-05,4.70036]
[1778810416235,38.06,81103.99,0.0,0.02644,2e-05,4.68795]
[1778810419030,38.07,81102.5,0.0,0.02642,2e-05,4.68437]
[1778810419260,38.07,81098.26,0.0,0.02633,2e-05,4.67152]
[1778810421276,38.07,81083.98,0.0,0.02604,2e-05,4.62772]
[1778810425300,38.08,81073.11,0.0,0.02584,2e-05,4.59638]
[1778810430334,38.08,81066.95,0.0,0.02574,2e-05,4.58071]
[1778810435370,38.09,81060.69,0.0,0.02562,2e-05,4.56253]
[1778810440409,38.1,81059.1,0.0,0.02561,2e-05,4.56137]
[1778810445445,38.11,81063.74,0.0,0.02573,2e-05,4.57947]
[1778810450476,38.12,81070.13,0.0,0.02589,2e-05,4.60302]
[1778810452492,38.12,81082.87,0.0,0.02616,2e-05,4.64436]
[1778810455512,38.12,81093.85,0.0,0.0264,2e-05,4.68081]
[1778810460550,38.13,81103.39,0.0,0.02662,2e-05,4.7139]
[1778810462674,38.13,81093.39,0.0,0.02642,2e-05,4.68317]
[1778810463840,38.13,81083.23,0.0,0.02621,2e-05,4.65213]
[1778810469619,38.14,81084.27,0.0,0.02626,2e-05,4.659]
[1778810470625,38.14,81071.85,0.0,0.026,2e-05,4.6206]
[1778810475675,38.15,81075.13,0.0,0.02609,2e-05,4.63402]
[1778810480697,38.15,81071.92,0.0,0.02605,2e-05,4.62711]
[1778810485733,38.16,81072.13,0.0,0.02607,2e-05,4.63092]
[1778810490768,38.17,81070.03,0.0,0.02605,2e-05,4.62752]
[1778810495803,38.18,81067.79,0.0,0.02601,2e-05,4.62123]
[1778810500838,38.18,81068.76,0.0,0.02605,2e-05,4.62737]
[1778810505010,38.19,81062.1,0.0,0.02593,2e-05,4.60797]
[1778810505106,38.19,81062.1,0.0,0.02593,2e-05,4.60797]
[1778810505873,38.19,81057.75,0.0,0.02584,2e-05,4.59503]
[1778810507182,38.19,81049.23,0.0,0.02567,2e-05,4.56917]
[1778810507892,38.19,81046.2,0.0,0.02561,2e-05,4.56047]
[1778810508897,38.19,81033.76,0.0,0.02537,2e-05,4.52272]
[1778810509375,38.19,81033.76,0.0,0.02537,2e-05,4.52272]
[1778810509904,38.19,81031.94,0.0,0.02533,2e-05,4.51789]
[1778810515337,38.2,81034.58,0.0,0.02541,2e-05,4.52916]
[1778810515414,38.2,81035.41,0.0,0.02543,2e-05,4.53249]
[1778810521290,38.21,81034.42,0.0,0.02544,2e-05,4.53331]
[1778810521353,38.21,81022.38,0.0,0.0252,2e-05,4.49703]
[1778810522558,38.21,81022.38,0.0,0.0252,2e-05,4.49703]
[1778810522616,38.21,80986.46,0.0,0.02449,2e-05,4.38858]
[1778810524282,38.21,81022.72,0.0,0.02521,2e-05,4.49885]
[1778810526058,38.26,81049.58,0.0,0.02589,2e-05,4.6024]
[1778810529089,38.27,81039.38,0.0,0.02574,2e-05,4.57835]
[1778810531102,38.28,81049.73,0.0,0.02596,2e-05,4.61193]
[1778810534352,38.28,81094.96,0.0,0.02692,2e-05,4.75641]
[1778810536843,38.28,81094.73,0.0,0.02691,2e-05,4.75614]
[1778810536857,38.28,81094.73,0.0,0.02691,2e-05,4.75614]
[1778810536864,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537057,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537183,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537305,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537314,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537452,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537455,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537620,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537622,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537746,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537748,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537874,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537956,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537958,38.28,81079.79,0.0,0.0266,2e-05,4.70944]
[1778810537847,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538103,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538105,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538208,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538210,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538313,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538319,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538461,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538465,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538544,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538548,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538651,38.28,81078.8,0.0,0.02659,2e-05,4.70676]
[1778810538752,38.29,81080.49,0.0,0.02663,2e-05,4.71258]
[1778810539907,38.29,81080.49,0.0,0.02663,2e-05,4.71258]
[1778810540176,38.29,81079.13,0.0,0.0266,2e-05,4.70873]
[1778810545685,38.29,81071.65,0.0,0.02646,2e-05,4.6874]
[1778810551260,38.3,81074.08,0.0,0.02652,2e-05,4.69584]
[1778810556295,38.3,81078.57,0.0,0.02663,2e-05,4.7123]
[1778810560324,38.31,81089.42,0.0,0.02687,2e-05,4.74856]
[1778810565358,38.31,81085.05,0.0,0.02679,2e-05,4.73673]
[1778810568380,38.31,81071.01,0.0,0.0265,2e-05,4.69356]
[1778810569387,38.31,81060.16,0.0,0.02628,2e-05,4.65989]
[1778810573414,38.32,81049.72,0.0,0.02608,2e-05,4.63006]
[1778810578452,38.33,81043.39,0.0,0.02597,2e-05,4.61335]
[1778810580463,38.33,81053.85,0.0,0.02619,2e-05,4.64662]
[1778810582933,38.33,81054.26,0.0,0.02621,2e-05,4.64847]
[1778810583485,38.33,81023.43,0.0,0.02558,2e-05,4.55372]
[1778810586193,38.34,81019.3,0.0,0.02551,2e-05,4.54242]
[1778810586507,38.34,81022.1,0.0,0.02557,2e-05,4.55179]
[1778810588521,38.34,81038.14,0.0,0.02591,2e-05,4.60287]
[1778810593555,38.34,81036.18,0.0,0.02586,2e-05,4.59652]
[1778810594305,38.34,81036.18,0.0,0.02586,2e-05,4.59652]
[1778810594817,38.34,81036.46,0.0,0.02587,2e-05,4.59702]
[1778810597546,38.34,81031.73,0.0,0.02576,2e-05,4.58162]
[1778810597619,38.34,81031.73,0.0,0.02576,2e-05,4.58162]
[1778810597720,38.34,81032.81,0.0,0.02579,2e-05,4.58562]
[1778810599197,38.34,81032.81,0.0,0.0258,2e-05,4.58628]
[1778810599597,38.34,81040.23,0.0,0.02595,2e-05,4.60997]
[1778810602618,38.35,81050.65,0.0,0.02618,2e-05,4.64429]
[1778810607655,38.35,81052.92,0.0,0.02624,2e-05,4.65413]
[1778810612689,38.36,81052.47,0.0,0.02624,2e-05,4.65307]
[1778810617724,38.36,81054.02,0.0,0.02629,2e-05,4.66056]
[1778810622758,38.37,81054.57,0.0,0.02632,2e-05,4.66491]
[1778810625028,38.37,81068.75,0.0,0.02662,2e-05,4.71056]
[1778810625274,38.37,81068.75,0.0,0.02662,2e-05,4.71056]
[1778810625780,38.37,81068.75,0.0,0.02663,2e-05,4.71101]
[1778810631001,38.37,81075.65,0.0,0.02678,2e-05,4.73411]
[1778810633836,38.38,81093.04,0.0,0.02716,2e-05,4.79123]
[1778810634640,38.38,81093.04,0.0,0.02716,2e-05,4.79123]
[1778810639885,38.38,81096.35,0.0,0.02724,2e-05,4.8036]
[1778810644165,38.38,81104.12,0.0,0.02742,2e-05,4.82959]
[1778810644237,38.38,81104.12,0.0,0.02742,2e-05,4.82959]
[1778810644915,38.38,81112.15,0.0,0.02759,2e-05,4.85568]
[1778810646050,38.38,81112.15,0.0,0.02759,2e-05,4.85568]
[1778810646070,38.38,81114.94,0.0,0.02765,2e-05,4.8649]
[1778810647936,38.39,81125.2,0.0,0.02788,2e-05,4.8985]
[1778810649950,38.39,81136.83,0.0,0.02813,2e-05,4.93658]
[1778810654985,38.39,81140.25,0.0,0.02821,2e-05,4.94803]
[1778810660023,38.39,81132.31,0.0,0.02804,2e-05,4.92244]
[1778810661440,38.39,81132.42,0.0,0.02804,2e-05,4.92287]
[1778810663440,38.39,81131.37,0.0,0.02802,2e-05,4.91959]
[1778810664047,38.39,81130.87,0.0,0.02801,2e-05,4.91803]
[1778810666009,38.39,81130.84,0.0,0.02801,2e-05,4.91801]
[1778810666079,38.39,81130.84,0.0,0.02801,2e-05,4.91801]
[1778810666083,38.39,81117.04,0.0,0.02771,2e-05,4.87324]
[1778810667069,38.39,81117.04,0.0,0.02771,2e-05,4.87331]
[1778810668077,38.39,81106.57,0.0,0.02748,2e-05,4.83964]
[1778810668366,38.39,81106.57,0.0,0.02748,2e-05,4.83964]
[1778810669082,38.39,81107.49,0.0,0.02751,2e-05,4.84281]
[1778810670114,38.39,81108.26,0.0,0.02752,2e-05,4.8455]
[1778810670276,38.39,81108.26,0.0,0.02752,2e-05,4.8455]
[1778810671098,38.39,81109.29,0.0,0.02753,2e-05,4.84657]
[1778810674601,38.39,81103.05,0.0,0.0274,2e-05,4.82721]
[1778810680159,38.4,81093.23,0.0,0.02721,2e-05,4.79746]
[1778810682547,38.4,81093.61,0.0,0.02722,2e-05,4.79898]
[1778810682591,38.4,81117.15,0.0,0.02772,2e-05,4.8748]
[1778810683864,38.4,81117.15,0.0,0.02772,2e-05,4.8748]
[1778810683923,38.4,81139.23,0.0,0.02821,2e-05,4.94749]
[1778810684377,38.4,81139.23,0.0,0.02821,2e-05,4.94749]
[1778810684478,38.4,81144.78,0.0,0.02833,2e-05,4.96573]
[1778810685634,38.4,81144.78,0.0,0.02833,2e-05,4.96573]
[1778810685703,38.4,81144.78,0.0,0.02833,2e-05,4.96573]
[1778810685739,38.4,81143.78,0.0,0.0283,2e-05,4.96143]
[1778810687218,38.4,81158.74,0.0,0.02864,2e-05,5.0107]
[1778810692253,38.39,81156.74,0.0,0.02859,2e-05,5.00362]
[1778810697677,38.39,81152.9,0.0,0.0285,2e-05,4.99068]
[1778810697733,38.39,81152.9,0.0,0.0285,2e-05,4.99068]
[1778810697757,38.39,81138.08,0.0,0.02817,2e-05,4.94205]
[1778810701240,38.39,81143.89,0.0,0.0283,2e-05,4.96112]
[1778810701425,38.39,81147.03,0.0,0.02837,2e-05,4.97145]
[1778810707657,38.39,81144.9,0.0,0.02832,2e-05,4.96439]
[1778810710381,38.39,81132.12,0.0,0.02804,2e-05,4.92262]
[1778810715680,38.39,81129.39,0.0,0.02799,2e-05,4.91397]
[1778810723477,38.4,81123.91,0.0,0.02787,2e-05,4.89655]
[1778810724940,38.4,81123.91,0.0,0.02787,2e-05,4.89655]
[1778810725002,38.4,81106.39,0.0,0.02749,2e-05,4.84008]
[1778810727500,38.4,81090.91,0.0,0.02716,2e-05,4.79079]
[1778810732536,38.4,81088.67,0.0,0.02711,2e-05,4.78261]
[1778810735822,38.4,81108.32,0.0,0.02754,2e-05,4.84677]
[1778810736990,38.4,81108.32,0.0,0.02754,2e-05,4.84677]
[1778810740427,38.4,81117.74,0.0,0.02775,2e-05,4.87775]
[1778810740592,38.4,81113.18,0.0,0.02765,2e-05,4.86315]
[1778810745892,38.41,81115.27,0.0,0.0277,2e-05,4.87083]
[1778810751669,38.41,81115.21,0.0,0.02771,2e-05,4.87179]
[1778810754657,38.41,81116.16,0.0,0.02773,2e-05,4.87508]
[1778810757713,38.41,81103.58,0.0,0.02747,2e-05,4.83588]
[1778810762746,38.41,81101.37,0.0,0.02743,2e-05,4.8299]
[1778810764424,38.41,81097.99,0.0,0.02736,2e-05,4.81932]
[1778810764529,38.41,81097.99,0.0,0.02736,2e-05,4.81932]
[1778810764762,38.42,81099.07,0.0,0.02738,2e-05,4.8234]
[1778810765396,38.42,81099.07,0.0,0.02738,2e-05,4.8234]
[1778810766035,38.42,81078.98,0.0,0.02696,2e-05,4.75953]
[1778810767465,38.42,81078.98,0.0,0.02696,2e-05,4.75992]
[1778810767782,38.42,81076.39,0.0,0.02691,2e-05,4.75209]
[1778810771811,38.42,81056.71,0.0,0.02651,2e-05,4.69153]
[1778810772500,38.42,81056.71,0.0,0.02651,2e-05,4.69153]
[1778810772531,38.42,81056.71,0.0,0.02651,2e-05,4.69153]
[1778810772817,38.42,81063.29,0.0,0.02665,2e-05,4.71273]
[1778810774674,38.42,81063.74,0.0,0.02666,2e-05,4.71415]
[1778810779866,38.43,81065.06,0.0,0.0267,2e-05,4.721]
[1778810782207,38.43,81064.35,0.0,0.02669,2e-05,4.71917]
[1778810782887,38.43,81062.55,0.0,0.02665,2e-05,4.71272]
[1778810787282,38.42,81058.06,0.0,0.02654,2e-05,4.69677]
[1778810787336,38.42,81058.06,0.0,0.02654,2e-05,4.69677]
[1778810787923,38.42,81051.68,0.0,0.0264,2e-05,4.67611]
[1778810789938,38.43,81036.85,0.0,0.02611,2e-05,4.63119]
[1778810794975,38.43,81028.02,0.0,0.02593,2e-05,4.60412]
[1778810796603,38.43,81027.37,0.0,0.02592,2e-05,4.60211]
[1778810796986,38.43,81027.37,0.0,0.02592,2e-05,4.60271]
[1778810802233,38.44,81028.33,0.0,0.02596,2e-05,4.60869]
[1778810802303,38.44,81028.4,0.0,0.02597,2e-05,4.60951]
[1778810803035,38.44,81033.3,0.0,0.02607,2e-05,4.62533]
[1778810804118,38.44,81033.3,0.0,0.02607,2e-05,4.62533]
[1778810804203,38.44,81058.96,0.0,0.0266,2e-05,4.70577]
[1778810810084,38.45,81055.09,0.0,0.02654,2e-05,4.69626]
[1778810815135,38.45,81055.78,0.0,0.02657,2e-05,4.70115]
[1778810820162,38.46,81046.96,0.0,0.0264,2e-05,4.67536]
[1778810825189,38.46,81040.47,0.0,0.02629,2e-05,4.65764]
[1778810830224,38.47,81049.92,0.0,0.0265,2e-05,4.68995]
[1778810834252,38.47,81036.38,0.0,0.02623,2e-05,4.64949]
[1778810839286,38.48,81031.18,0.0,0.02614,2e-05,4.63606]
[1778810844321,38.49,81020.94,0.0,0.02595,2e-05,4.60715]
[1778810848351,38.49,81034.13,0.0,0.02625,2e-05,4.65131]
[1778810853386,38.5,81042.43,0.0,0.02642,2e-05,4.67702]
[1778810855403,38.5,81053.44,0.0,0.02666,2e-05,4.71313]
[1778810860437,38.51,81059.27,0.0,0.0268,2e-05,4.73366]
[1778810865006,38.51,81042.95,0.0,0.02647,2e-05,4.68442]
[1778810869498,38.51,81032.93,0.0,0.02628,2e-05,4.65517]
[1778810871519,38.52,81018.77,0.0,0.02599,2e-05,4.61218]
[1778810873526,38.52,81008.05,0.0,0.02579,2e-05,4.58092]
[1778810874533,38.52,80996.31,0.0,0.02555,2e-05,4.54477]
[1778810879568,38.53,80989.13,0.0,0.02543,2e-05,4.52648]
[1778810884603,38.54,80996.58,0.0,0.0256,2e-05,4.553]
[1778810889638,38.55,80989.66,0.0,0.02549,2e-05,4.53572]
[1778810894674,38.55,80995.77,0.0,0.02563,2e-05,4.55783]
[1778810899719,38.56,80987.13,0.0,0.02548,2e-05,4.53394]
[1778810904753,38.57,80984.63,0.0,0.02545,2e-05,4.52973]
[1778810909788,38.57,80990.5,0.0,0.02559,2e-05,4.55115]
[1778810914822,38.58,80991.31,0.0,0.02562,2e-05,4.55462]
[1778810919857,38.59,80990.48,0.0,0.02562,2e-05,4.55533]
[1778810923994,38.59,81003.05,0.0,0.0259,2e-05,4.59655]
[1778810930935,38.6,81001.46,0.0,0.02589,2e-05,4.59563]
[1778810935969,38.61,81002.35,0.0,0.02593,2e-05,4.60127]
[1778810941005,38.62,81002.09,0.0,0.02594,2e-05,4.6033]
[1778810945033,38.62,81014.25,0.0,0.02621,2e-05,4.64329]
[1778810950413,38.62,81016.42,0.0,0.02626,2e-05,4.65206]
[1778810953097,38.63,81033.07,0.0,0.02662,2e-05,4.70605]
[1778810957397,38.63,81043.4,0.0,0.02685,2e-05,4.74006]
[1778810963160,38.64,81034.98,0.0,0.02669,2e-05,4.71572]
[1778810967467,38.64,81020.95,0.0,0.02641,2e-05,4.67336]
[1778810968917,38.64,81020.95,0.0,0.02641,2e-05,4.67381]
[1778810969205,38.64,81021.44,0.0,0.02642,2e-05,4.67581]
[1778810970210,38.64,81002.55,0.0,0.02604,2e-05,4.61752]
[1778810971921,38.64,81005.16,0.0,0.02608,2e-05,4.62377]
[1778810972224,38.64,81006.69,0.0,0.02611,2e-05,4.62804]
[1778810976333,38.65,81009.77,0.0,0.02618,2e-05,4.63921]
[1778810976533,38.65,81013.39,0.0,0.02626,2e-05,4.65097]
[1778810982296,38.65,81015.44,0.0,0.02632,2e-05,4.66031]
[1778810984132,38.66,81015.09,0.0,0.02632,2e-05,4.65971]
[1778810984308,38.66,81013.82,0.0,0.0263,2e-05,4.65624]
[1778810989344,38.65,81012.51,0.0,0.02625,2e-05,4.64959]
[1778810994378,38.64,81020.37,0.0,0.0264,2e-05,4.67147]
[1778810999430,38.64,81014.38,0.0,0.02626,2e-05,4.65015]
[1778811000099,38.64,81014.38,0.0,0.02626,2e-05,4.65015]
[1778811000109,38.64,81014.38,0.0,0.02626,2e-05,4.65015]
[1778811000426,38.64,81012.94,0.0,0.02622,2e-05,4.64517]
[1778811001533,38.64,81012.94,0.0,0.02622,2e-05,4.64517]
[1778811001557,38.64,81012.94,0.0,0.02622,2e-05,4.64517]
[1778811001581,38.64,81015.19,0.0,0.02627,2e-05,4.65217]
[1778811002436,38.64,80995.52,0.0,0.02587,2e-05,4.59121]
[1778811003451,38.64,80984.17,0.0,0.02564,2e-05,4.55733]
[1778811004576,38.64,80984.17,0.0,0.02564,2e-05,4.55733]
[1778811005461,38.64,80983.51,0.0,0.02564,2e-05,4.55623]
[1778811009486,38.65,80968.84,0.0,0.02536,2e-05,4.51404]
[1778811014136,38.65,80963.49,0.0,0.02527,2e-05,4.5007]
[1778811014184,38.65,80963.49,0.0,0.02527,2e-05,4.5007]
[1778811014588,38.65,80963.49,0.0,0.02527,2e-05,4.5007]
[1778811014522,38.66,80964.27,0.0,0.02529,2e-05,4.50382]
[1778811019556,38.66,80961.73,0.0,0.02526,2e-05,4.49983]
[1778811024594,38.67,80955.93,0.0,0.02517,2e-05,4.48599]
[1778811026608,38.68,80942.46,0.0,0.02492,2e-05,4.44685]
[1778811030145,38.68,80940.97,0.0,0.02491,2e-05,4.44489]
[1778811030640,38.68,80927.97,0.0,0.02465,2e-05,4.40589]
[1778811032086,38.69,80923.06,0.0,0.02456,2e-05,4.39155]
[1778811032651,38.69,80924.83,0.0,0.0246,2e-05,4.39774]
[1778811035712,38.69,80900.56,0.0,0.02414,2e-05,4.32753]
[1778811040760,38.7,80899.82,0.0,0.02416,2e-05,4.33023]
[1778811043347,38.71,80900.89,0.0,0.02419,2e-05,4.33436]
[1778811043471,38.71,80898.93,0.0,0.02416,2e-05,4.33052]
[1778811048817,38.72,80901.63,0.0,0.02425,2e-05,4.34326]
[1778811052324,38.73,80896.2,0.0,0.02415,2e-05,4.32911]
[1778811052382,38.73,80896.2,0.0,0.02415,2e-05,4.32911]
[1778811052382,38.73,80902.85,0.0,0.02429,2e-05,4.35063]
[1778811052762,38.73,80902.85,0.0,0.02429,2e-05,4.35063]
[1778811052848,38.73,80902.85,0.0,0.02429,2e-05,4.35063]
[1778811053854,38.73,80919.78,0.0,0.02463,2e-05,4.40184]
[1778811055438,38.73,80919.78,0.0,0.02463,2e-05,4.40184]
[1778811055456,38.74,80931.23,0.0,0.02486,2e-05,4.43768]
[1778811058648,38.74,80924.64,0.0,0.02474,2e-05,4.41869]
[1778811058886,38.74,80916.16,0.0,0.02458,2e-05,4.39498]
[1778811063929,38.75,80909.71,0.0,0.02449,2e-05,4.37994]
[1778811064935,38.75,80898.29,0.0,0.02427,2e-05,4.34693]
[1778811070551,38.76,80896.34,0.0,0.02426,2e-05,4.34565]
[1778811076013,38.78,80887.4,0.0,0.02413,2e-05,4.3248]
[1778811081049,38.79,80889.87,0.0,0.02421,2e-05,4.33671]
[1778811086083,38.8,80906.27,0.0,0.02455,2e-05,4.38973]
[1778811088364,38.8,80905.22,0.0,0.02454,2e-05,4.38827]
[1778811088371,38.8,80897.41,0.0,0.0244,2e-05,4.36595]
[1778811094138,38.81,80902.57,0.0,0.02452,2e-05,4.38399]
[1778811097158,38.82,80912.96,0.0,0.02474,2e-05,4.41735]
[1778811098441,38.82,80927.38,0.0,0.02503,2e-05,4.46129]
[1778811104207,38.83,80927.99,0.0,0.02507,2e-05,4.46727]
[1778811109249,38.84,80927.65,0.0,0.02508,2e-05,4.46977]
[1778811112640,38.84,80931.25,0.0,0.02516,2e-05,4.48198]
[1778811112720,38.84,80933.45,0.0,0.02521,2e-05,4.48929]
[1778811118587,38.85,80931.66,0.0,0.0252,2e-05,4.48682]
[1778811124348,38.86,80927.17,0.0,0.02513,2e-05,4.47737]
[1778811129382,38.86,80924.48,0.0,0.0251,2e-05,4.47272]
[1778811134418,38.87,80928.43,0.0,0.02521,2e-05,4.48808]
[1778811139453,38.88,80928.93,0.0,0.02524,2e-05,4.49293]
[1778811143484,38.89,80938.98,0.0,0.02546,2e-05,4.52596]
[1778811148518,38.89,80938.88,0.0,0.02547,2e-05,4.5287]
[1778811149789,38.89,80937.25,0.0,0.02545,2e-05,4.52438]
[1778811150532,38.89,80937.23,0.0,0.02545,2e-05,4.52495]
[1778811153557,38.9,80929.81,0.0,0.0253,2e-05,4.50205]
[1778811156577,38.9,80914.27,0.0,0.02501,2e-05,4.45735]
[1778811161615,38.91,80891.93,0.0,0.0246,2e-05,4.39446]
[1778811166650,38.92,80887.5,0.0,0.02454,2e-05,4.38553]
[1778811171685,38.93,80895.09,0.0,0.02471,2e-05,4.41223]
[1778811175712,38.94,80906.43,0.0,0.02496,2e-05,4.44925]
[1778811180747,38.95,80902.24,0.0,0.0249,2e-05,4.4405]
[1778811187804,38.96,80902.51,0.0,0.02494,2e-05,4.44662]
[1778811192833,38.97,80888.07,0.0,0.02468,2e-05,4.4074]
[1778811196871,38.97,80876.46,0.0,0.02448,2e-05,4.37634]
[1778811199882,38.98,80862.98,0.0,0.02424,2e-05,4.33925]
[1778811201897,38.98,80851.52,0.0,0.02403,2e-05,4.30759]
[1778811206933,39.0,80849.96,0.0,0.02404,2e-05,4.30799]
[1778811211967,39.01,80846.06,0.0,0.02398,2e-05,4.29924]
[1778811215995,39.02,80860.85,0.0,0.02429,2e-05,4.34632]
[1778811221031,39.03,80868.07,0.0,0.02446,2e-05,4.37196]
[1778811226075,39.04,80869.61,0.0,0.02452,2e-05,4.38078]
[1778811229383,39.04,80882.57,0.0,0.02479,2e-05,4.42257]
[1778811234123,39.05,80897.61,0.0,0.02511,2e-05,4.47049]
[1778811239453,39.06,80892.41,0.0,0.02503,2e-05,4.45923]
[1778811245201,39.07,80891.17,0.0,0.02503,2e-05,4.45911]
[1778811250234,39.08,80897.47,0.0,0.02518,2e-05,4.48151]
[1778811253256,39.08,80909.87,0.0,0.02544,2e-05,4.52148]
[1778811258291,39.09,80909.67,0.0,0.02546,2e-05,4.52391]
[1778811263327,39.09,80906.42,0.0,0.02541,2e-05,4.51705]
[1778811268361,39.1,80894.84,0.0,0.02521,2e-05,4.48526]
[1778811273396,39.11,80891.03,0.0,0.02514,2e-05,4.47481]
[1778811278431,39.12,80900.07,0.0,0.02534,2e-05,4.50508]
[1778811283466,39.12,80903.39,0.0,0.02543,2e-05,4.5182]
[1778811288502,39.13,80903.06,0.0,0.02544,2e-05,4.52027]
[1778811293542,39.14,80909.96,0.0,0.0256,2e-05,4.54409]
[1778811298576,39.14,80912.2,0.0,0.02566,2e-05,4.55353]
[1778811303607,39.15,80913.64,0.0,0.02571,2e-05,4.56045]
[1778811305622,39.15,80901.82,0.0,0.02548,2e-05,4.52573]
[1778811308015,39.15,80886.85,0.0,0.02519,2e-05,4.48187]
[1778811308058,39.15,80886.85,0.0,0.02519,2e-05,4.48187]
[1778811308642,39.15,80886.85,0.0,0.02519,2e-05,4.48244]
[1778811309825,39.15,80886.85,0.0,0.02519,2e-05,4.48244]
[1778811309842,39.16,80872.03,0.0,0.02491,2e-05,4.43886]
[1778811315691,39.16,80876.56,0.0,0.02502,2e-05,4.45651]
[1778811318718,39.17,80889.35,0.0,0.02529,2e-05,4.4968]
[1778811321741,39.17,80900.88,0.0,0.02553,2e-05,4.53336]
[1778811323770,39.17,80900.63,0.0,0.02553,2e-05,4.53317]
[1778811323843,39.18,80913.35,0.0,0.02579,2e-05,4.57225]
[1778811325792,39.18,80926.73,0.0,0.02606,2e-05,4.61408]
[1778811326716,39.18,80926.73,0.0,0.02606,2e-05,4.61408]
[1778811326796,39.18,80939.92,0.0,0.02633,2e-05,4.65496]
[1778811331409,39.18,80936.93,0.0,0.02628,2e-05,4.64732]
[1778811331823,39.18,80937.41,0.0,0.02628,2e-05,4.64677]
[1778811336858,39.19,80941.38,0.0,0.02638,2e-05,4.66087]
[1778811341896,39.19,80931.76,0.0,0.02619,2e-05,4.63313]
[1778811344629,39.19,80931.85,0.0,0.0262,2e-05,4.63423]
[1778811348950,39.2,80918.75,0.0,0.02595,2e-05,4.59631]
[1778811350973,39.2,80930.52,0.0,0.02619,2e-05,4.63318]
[1778811354998,39.2,80945.02,0.0,0.0265,2e-05,4.67934]
[1778811360044,39.21,80950.31,0.0,0.02662,2e-05,4.69737]
[1778811360962,39.21,80950.31,0.0,0.02662,2e-05,4.69737]
[1778811361068,39.21,80950.31,0.0,0.02662,2e-05,4.69737]
[1778811361041,39.21,80950.93,0.0,0.02664,2e-05,4.69993]
[1778811362050,39.21,80959.77,0.0,0.02682,2e-05,4.72736]
[1778811365071,39.21,80970.01,0.0,0.02704,2e-05,4.76005]
[1778811369892,39.21,80971.85,0.0,0.02708,2e-05,4.7666]
[1778811369959,39.21,80971.85,0.0,0.02708,2e-05,4.7666]
[1778811370105,39.21,80976.23,0.0,0.02718,2e-05,4.78051]
[1778811375144,39.21,80972.19,0.0,0.0271,2e-05,4.76869]
[1778811380181,39.22,80987.15,0.0,0.02742,2e-05,4.81645]
[1778811385215,39.22,80987.1,0.0,0.02742,2e-05,4.81675]
[1778811386939,39.22,80987.88,0.0,0.02743,2e-05,4.81828]
[1778811387230,39.21,80989.38,0.0,0.02745,2e-05,4.82207]
[1778811392266,39.2,80995.71,0.0,0.02754,2e-05,4.83488]
[1778811396976,39.2,80999.61,0.0,0.02761,2e-05,4.84429]
[1778811397064,39.2,80999.61,0.0,0.02761,2e-05,4.84429]
[1778811397165,39.19,81000.44,0.0,0.02761,2e-05,4.84496]
[1778811397977,39.19,81000.44,0.0,0.02761,2e-05,4.84496]
[1778811398078,39.19,81000.44,0.0,0.02761,2e-05,4.84496]
[1778811398179,39.19,81001.01,0.0,0.02762,2e-05,4.84579]
[1778811403342,39.18,81008.29,0.0,0.02774,2e-05,4.86401]
[1778811406642,39.18,81003.04,0.0,0.02761,2e-05,4.84539]
[1778811406873,39.18,81003.04,0.0,0.02761,2e-05,4.84539]
[1778811406979,39.17,80981.11,0.0,0.02714,2e-05,4.77534]
[1778811408380,39.17,80966.47,0.0,0.02682,2e-05,4.72715]
[1778811409519,39.17,80966.47,0.0,0.02682,2e-05,4.72715]
[1778811409580,39.17,80967.01,0.0,0.02683,2e-05,4.7281]
[1778811411144,39.17,80967.01,0.0,0.02683,2e-05,4.7281]
[1778811411216,39.16,80969.25,0.0,0.02686,2e-05,4.73357]
[1778811414422,39.16,80956.05,0.0,0.02658,2e-05,4.6904]
[1778811418122,39.16,80950.79,0.0,0.02646,2e-05,4.67282]
[1778811418252,39.16,80950.79,0.0,0.02646,2e-05,4.67282]
[1778811418220,39.15,80955.06,0.0,0.02654,2e-05,4.68468]
[1778811419122,39.15,80955.06,0.0,0.02654,2e-05,4.68468]
[1778811419176,39.15,80955.06,0.0,0.02654,2e-05,4.68468]
[1778811424166,39.15,80949.95,0.0,0.02641,2e-05,4.66625]
[1778811424271,39.14,80937.87,0.0,0.02616,2e-05,4.62793]
[1778811425502,39.14,80921.04,0.0,0.02582,2e-05,4.57604]
[1778811426382,39.14,80921.04,0.0,0.02582,2e-05,4.57604]
[1778811427516,39.14,80902.8,0.0,0.02544,2e-05,4.51995]
[1778811431631,39.14,80898.12,0.0,0.02534,2e-05,4.50473]
[1778811431730,39.14,80899.18,0.0,0.02536,2e-05,4.50755]
[1778811433937,39.14,80899.16,0.0,0.02536,2e-05,4.50711]
[1778811433969,39.14,80895.32,0.0,0.02528,2e-05,4.49522]
[1778811435574,39.13,80905.82,0.0,0.02548,2e-05,4.52606]
[1778811436861,39.13,80905.82,0.0,0.02548,2e-05,4.52606]
[1778811436962,39.13,80897.4,0.0,0.02531,2e-05,4.49996]
[1778811440312,39.13,80897.95,0.0,0.02532,2e-05,4.50124]
[1778811440321,39.13,80904.63,0.0,0.02545,2e-05,4.52058]
[1778811441556,39.13,80906.41,0.0,0.02548,2e-05,4.52595]
[1778811441677,39.13,80906.41,0.0,0.02548,2e-05,4.52595]
[1778811441773,39.13,80913.32,0.0,0.02562,2e-05,4.54643]
[1778811445283,39.13,80919.67,0.0,0.02574,2e-05,4.56478]
[1778811445649,39.13,80923.98,0.0,0.02582,2e-05,4.57688]
[1778811450990,39.12,80923.16,0.0,0.02578,2e-05,4.57157]
[1778811455479,39.12,80920.98,0.0,0.02572,2e-05,4.56113]
[1778811455731,39.12,80863.8,0.0,0.02459,2e-05,4.38989]
[1778811456731,39.11,80853.0,0.0,0.02438,2e-05,4.35763]
[1778811461777,39.11,80862.73,0.0,0.02456,2e-05,4.38566]
[1778811462779,39.11,80862.73,0.0,0.02456,2e-05,4.38566]
[1778811462879,39.11,80854.71,0.0,0.02441,2e-05,4.36173]
[1778811467055,39.11,80869.43,0.0,0.02469,2e-05,4.40462]
[1778811472846,39.11,80872.44,0.0,0.02474,2e-05,4.41258]
[1778811477882,39.11,80861.13,0.0,0.02451,2e-05,4.37808]
[1778811481218,39.11,80878.29,0.0,0.02484,2e-05,4.42841]
[1778811482922,39.11,80889.04,0.0,0.02505,2e-05,4.46002]
[1778811487958,39.1,80891.69,0.0,0.02509,2e-05,4.46658]
[1778811491966,39.1,80898.55,0.0,0.02522,2e-05,4.48629]
[1778811492025,39.1,80898.55,0.0,0.02522,2e-05,4.48629]
[1778811492082,39.1,80899.49,0.0,0.02524,2e-05,4.48882]
[1778811495892,39.1,80900.92,0.0,0.02526,2e-05,4.49219]
[1778811495945,39.1,80900.92,0.0,0.02526,2e-05,4.49219]
[1778811496027,39.1,80912.08,0.0,0.02548,2e-05,4.52549]
[1778811501357,39.09,80921.2,0.0,0.02565,2e-05,4.55117]
[1778811501708,39.09,80921.2,0.0,0.02565,2e-05,4.55117]
[1778811502059,39.09,80921.2,0.0,0.02565,2e-05,4.55073]
[1778811505080,39.09,80908.62,0.0,0.02539,2e-05,4.51142]
[1778811509108,39.09,80895.23,0.0,0.02511,2e-05,4.46974]
[1778811514142,39.08,80907.34,0.0,0.02533,2e-05,4.50211]
[1778811519178,39.08,80908.98,0.0,0.02535,2e-05,4.5052]
[1778811524213,39.07,80915.25,0.0,0.02546,2e-05,4.52223]
[1778811528963,39.07,80917.5,0.0,0.0255,2e-05,4.52734]
[1778811529008,39.07,80917.5,0.0,0.0255,2e-05,4.52734]
[1778811529248,39.07,80913.99,0.0,0.02542,2e-05,4.51631]
[1778811533113,39.07,80908.59,0.0,0.02531,2e-05,4.49888]
[1778811533277,39.07,80907.07,0.0,0.02527,2e-05,4.49394]
[1778811538312,39.06,80906.64,0.0,0.02525,2e-05,4.49087]
[1778811543348,39.06,80906.51,0.0,0.02524,2e-05,4.48869]
[1778811548383,39.05,80907.32,0.0,0.02524,2e-05,4.48935]
[1778811553417,39.05,80904.61,0.0,0.02518,2e-05,4.47944]
[1778811554880,39.05,80904.67,0.0,0.02518,2e-05,4.47928]
[1778811554915,39.05,80904.67,0.0,0.02518,2e-05,4.47928]
[1778811555432,39.05,80904.94,0.0,0.02518,2e-05,4.47975]
[1778811555483,39.05,80904.94,0.0,0.02518,2e-05,4.47975]
[1778811556439,39.05,80912.19,0.0,0.02532,2e-05,4.50122]
[1778811558452,39.05,80922.38,0.0,0.02552,2e-05,4.53121]
[1778811559938,39.04,80914.47,0.0,0.02536,2e-05,4.50689]
[1778811560466,39.04,80914.2,0.0,0.02535,2e-05,4.50569]
[1778811565501,39.04,80912.18,0.0,0.0253,2e-05,4.49777]
[1778811570536,39.04,80909.92,0.0,0.02524,2e-05,4.48922]
[1778811575571,39.03,80914.33,0.0,0.02531,2e-05,4.49838]
[1778811580607,39.03,80926.81,0.0,0.02554,2e-05,4.53412]
[1778811584652,39.02,80939.53,0.0,0.02578,2e-05,4.57099]
[1778811589672,39.02,80932.94,0.0,0.02564,2e-05,4.5486]
[1778811594707,39.01,80927.23,0.0,0.02551,2e-05,4.52909]
[1778811599739,39.01,80934.44,0.0,0.02564,2e-05,4.54895]
[1778811604776,39.0,80938.48,0.0,0.0257,2e-05,4.55905]
[1778811609799,39.0,80932.2,0.0,0.02557,2e-05,4.5382]
[1778811609848,39.0,80932.2,0.0,0.02557,2e-05,4.5382]
[1778811609856,39.0,80925.81,0.0,0.02544,2e-05,4.51845]
[1778811615859,38.99,80919.79,0.0,0.0253,2e-05,4.4981]
[1778811617001,38.99,80919.79,0.0,0.0253,2e-05,4.4981]
[1778811617129,38.99,80916.77,0.0,0.02524,2e-05,4.48834]
[1778811621786,38.99,80911.23,0.0,0.02512,2e-05,4.47073]
[1778811621861,38.99,80911.23,0.0,0.02512,2e-05,4.47073]
[1778811622211,38.99,80901.24,0.0,0.02492,2e-05,4.44026]
[1778811623115,38.99,80901.24,0.0,0.02492,2e-05,4.44026]
[1778811623207,38.99,80900.43,0.0,0.0249,2e-05,4.43759]
[1778811628947,38.99,80908.63,0.0,0.02506,2e-05,4.46087]
[1778811633981,38.98,80905.62,0.0,0.02497,2e-05,4.44809]
[1778811639017,38.98,80905.26,0.0,0.02496,2e-05,4.44541]
[1778811644052,38.98,80906.2,0.0,0.02497,2e-05,4.44687]
[1778811649091,38.97,80910.66,0.0,0.02504,2e-05,4.45886]
[1778811654128,38.97,80917.4,0.0,0.02517,2e-05,4.47766]
[1778811659161,38.97,80915.77,0.0,0.02513,2e-05,4.4712]
[1778811664195,38.96,80907.95,0.0,0.02496,2e-05,4.44633]
[1778811669231,38.96,80907.78,0.0,0.02495,2e-05,4.44446]
[1778811674265,38.96,80908.65,0.0,0.02496,2e-05,4.44569]
[1778811679301,38.95,80910.55,0.0,0.02499,2e-05,4.44997]
[1778811681315,38.95,80899.88,0.0,0.02477,2e-05,4.41759]
[1778811686349,38.95,80898.25,0.0,0.02473,2e-05,4.4116]
[1778811691391,38.95,80899.88,0.0,0.02474,2e-05,4.41297]
[1778811696427,38.95,80895.28,0.0,0.02465,2e-05,4.39824]
[1778811701462,38.94,80885.19,0.0,0.02445,2e-05,4.36745]
[1778811706497,38.94,80890.22,0.0,0.02454,2e-05,4.38159]
[1778811711533,38.94,80893.75,0.0,0.0246,2e-05,4.39116]
[1778811713511,38.94,80893.98,0.0,0.0246,2e-05,4.39167]
[1778811713548,38.94,80893.98,0.0,0.0246,2e-05,4.39167]
[1778811713612,38.94,80892.29,0.0,0.02457,2e-05,4.38648]
[1778811714938,38.94,80892.29,0.0,0.02457,2e-05,4.38631]
[1778811714980,38.94,80892.29,0.0,0.02457,2e-05,4.38631]
[1778811715560,38.94,80886.01,0.0,0.02445,2e-05,4.36756]
[1778811718220,38.94,80887.67,0.0,0.02448,2e-05,4.37221]
[1778811718581,38.94,80887.92,0.0,0.02448,2e-05,4.37281]
[1778811722608,38.94,80899.99,0.0,0.02471,2e-05,4.40794]
[1778811727652,38.93,80899.95,0.0,0.0247,2e-05,4.40687]
[1778811732681,38.93,80905.78,0.0,0.02481,2e-05,4.42339]
[1778811735701,38.93,80919.64,0.0,0.02508,2e-05,4.46417]
[1778811740740,38.93,80923.11,0.0,0.02514,2e-05,4.47312]
[1778811745775,38.92,80925.38,0.0,0.02517,2e-05,4.47844]
[1778811750812,38.92,80932.43,0.0,0.0253,2e-05,4.49815]
[1778811755847,38.92,80933.77,0.0,0.02531,2e-05,4.49819]
[1778811760882,38.91,80937.79,0.0,0.02538,2e-05,4.50866]
[1778811763465,38.91,80937.68,0.0,0.02537,2e-05,4.50798]
[1778811763556,38.91,80937.68,0.0,0.02537,2e-05,4.50798]
[1778811763632,38.91,80939.75,0.0,0.02541,2e-05,4.51356]
[1778811764935,38.91,80939.72,0.0,0.02541,2e-05,4.51347]
[1778811765036,38.91,80943.69,0.0,0.02548,2e-05,4.52516]
[1778811770954,38.9,80952.31,0.0,0.02564,2e-05,4.54902]
[1778811775996,38.9,80946.13,0.0,0.0255,2e-05,4.52805]
[1778811781033,38.9,80940.81,0.0,0.02538,2e-05,4.50994]
[1778811786067,38.89,80943.28,0.0,0.02542,2e-05,4.51552]
[1778811791112,38.89,80939.07,0.0,0.02532,2e-05,4.50096]
[1778811796147,38.88,80929.77,0.0,0.02513,2e-05,4.4714]
[1778811801181,38.88,80932.99,0.0,0.02518,2e-05,4.4797]
[1778811806218,38.88,80932.27,0.0,0.02516,2e-05,4.47611]
[1778811811251,38.87,80932.37,0.0,0.02514,2e-05,4.47266]
[1778811816287,38.87,80935.64,0.0,0.02519,2e-05,4.48077]
[1778811822332,38.87,80937.12,0.0,0.02521,2e-05,4.48342]
[1778811824093,38.87,80937.4,0.0,0.02521,2e-05,4.48397]
[1778811824148,38.87,80937.4,0.0,0.02521,2e-05,4.48397]
[1778811824357,38.87,80937.17,0.0,0.02521,2e-05,4.48298]
[1778811826361,38.86,80949.36,0.0,0.02545,2e-05,4.51923]
[1778811828998,38.86,80952.42,0.0,0.0255,2e-05,4.52779]
[1778811829056,38.86,80952.42,0.0,0.0255,2e-05,4.52779]
[1778811829384,38.86,80953.47,0.0,0.02552,2e-05,4.5306]
[1778811834420,38.86,80954.39,0.0,0.02553,2e-05,4.53143]
[1778811835336,38.86,80954.39,0.0,0.02553,2e-05,4.53143]
[1778811835426,38.86,80955.38,0.0,0.02554,2e-05,4.53404]
[1778811840459,38.85,80960.0,0.0,0.02562,2e-05,4.54607]
[1778811845494,38.85,80959.41,0.0,0.0256,2e-05,4.54223]
[1778811851536,38.84,80957.68,0.0,0.02555,2e-05,4.53457]
[1778811856572,38.84,80957.62,0.0,0.02553,2e-05,4.53245]
[1778811861607,38.83,80955.38,0.0,0.02547,2e-05,4.52375]
[1778811866641,38.83,80948.47,0.0,0.02532,2e-05,4.50097]
[1778811871677,38.83,80939.49,0.0,0.02512,2e-05,4.47002]
[1778811876712,38.82,80934.61,0.0,0.02502,2e-05,4.45406]
[1778811881747,38.82,80939.74,0.0,0.02511,2e-05,4.46831]
[1778811886802,38.82,80939.51,0.0,0.0251,2e-05,4.46634]
[1778811891826,38.81,80946.55,0.0,0.02523,2e-05,4.48618]
[1778811896863,38.81,80951.88,0.0,0.02532,2e-05,4.50079]
[1778811901897,38.81,80950.25,0.0,0.02528,2e-05,4.49414]
[1778811904834,38.81,80950.0,0.0,0.02527,2e-05,4.49304]
[1778811904882,38.81,80948.39,0.0,0.02524,2e-05,4.48783]
[1778811905927,38.8,80920.36,0.0,0.02468,2e-05,4.40278]
[1778811907848,38.8,80920.36,0.0,0.02468,2e-05,4.40278]
[1778811906934,38.8,80910.02,0.0,0.02448,2e-05,4.37188]
[1778811908873,38.8,80910.02,0.0,0.02448,2e-05,4.37188]
[1778811907941,38.8,80909.35,0.0,0.02446,2e-05,4.36975]
[1778811908964,38.8,80909.35,0.0,0.02446,2e-05,4.36975]
[1778811909065,38.8,80908.93,0.0,0.02445,2e-05,4.36837]
[1778811914287,38.8,80896.03,0.0,0.0242,2e-05,4.32969]
[1778811918406,38.8,80896.03,0.0,0.0242,2e-05,4.32955]
[1778811918437,38.8,80894.85,0.0,0.02418,2e-05,4.32593]
[1778811924357,38.8,80893.29,0.0,0.02414,2e-05,4.32096]
[1778811927237,38.8,80895.04,0.0,0.02418,2e-05,4.32598]
[1778811927270,38.8,80895.04,0.0,0.02418,2e-05,4.32598]
[1778811927296,38.8,80897.62,0.0,0.02422,2e-05,4.33351]
[1778811933116,38.8,80905.29,0.0,0.02436,2e-05,4.35326]
[1778811935026,38.8,80907.15,0.0,0.02439,2e-05,4.35864]
[1778811935111,38.8,80907.15,0.0,0.02439,2e-05,4.35864]
[1778811935213,38.8,80907.68,0.0,0.0244,2e-05,4.36009]
[1778811941171,38.8,80914.41,0.0,0.02453,2e-05,4.37926]
[1778811946930,38.79,80922.77,0.0,0.02469,2e-05,4.40349]
[1778811947216,38.79,80922.88,0.0,0.02469,2e-05,4.40346]
[1778811952264,38.79,80926.32,0.0,0.02475,2e-05,4.41282]
[1778811954572,38.79,80909.41,0.0,0.02442,2e-05,4.36223]
[1778811957394,38.79,80896.97,0.0,0.02417,2e-05,4.32518]
[1778811959427,38.79,80880.38,0.0,0.02386,2e-05,4.2765]
[1778811964641,38.79,80881.85,0.0,0.02389,2e-05,4.28108]
[1778811970383,38.79,80875.91,0.0,0.02377,2e-05,4.26395]
[1778811975417,38.79,80880.49,0.0,0.02386,2e-05,4.27755]
[1778811980452,38.79,80880.38,0.0,0.02386,2e-05,4.27733]
[1778811985487,38.79,80882.91,0.0,0.02391,2e-05,4.28485]
[1778811990521,38.79,80881.34,0.0,0.02388,2e-05,4.28028]
[1778811992128,38.79,80881.58,0.0,0.02387,2e-05,4.2787]
[1778811992541,38.79,80883.52,0.0,0.02391,2e-05,4.2844]
[1778811993548,38.79,80903.41,0.0,0.02429,2e-05,4.34287]
[1778811994306,38.79,80903.41,0.0,0.02429,2e-05,4.34287]
[1778811994852,38.79,80908.72,0.0,0.02439,2e-05,4.35838]
[1778811997627,38.79,80914.06,0.0,0.0245,2e-05,4.3741]
[1778811997723,38.79,80915.78,0.0,0.02453,2e-05,4.37908]
[1778812003619,38.79,80917.98,0.0,0.02457,2e-05,4.38471]
[1778812008655,38.79,80914.83,0.0,0.0245,2e-05,4.37444]
[1778812013690,38.79,80919.04,0.0,0.02458,2e-05,4.38634]
[1778812018725,38.78,80918.08,0.0,0.02455,2e-05,4.38267]
[1778812023761,38.78,80915.58,0.0,0.0245,2e-05,4.37449]
[1778812028798,38.78,80906.17,0.0,0.02431,2e-05,4.34597]
[1778812033837,38.78,80910.65,0.0,0.02439,2e-05,4.35878]
[1778812038872,38.78,80911.0,0.0,0.0244,2e-05,4.35924]
[1778812043906,38.78,80909.36,0.0,0.02436,2e-05,4.35381]
[1778812048943,38.78,80904.66,0.0,0.02427,2e-05,4.33933]
[1778812054985,38.78,80900.97,0.0,0.02418,2e-05,4.32577]
[1778812062034,38.77,80901.35,0.0,0.02419,2e-05,4.32646]
[1778812067069,38.77,80908.51,0.0,0.02432,2e-05,4.34718]
[1778812072104,38.77,80913.17,0.0,0.02441,2e-05,4.36044]
[1778812078146,38.77,80913.11,0.0,0.0244,2e-05,4.3596]
[1778812083189,38.77,80905.89,0.0,0.02426,2e-05,4.33771]
[1778812088217,38.77,80901.67,0.0,0.02418,2e-05,4.32494]
[1778812093251,38.77,80899.62,0.0,0.02413,2e-05,4.31868]
[1778812098286,38.77,80886.0,0.0,0.02387,2e-05,4.27864]
[1778812103322,38.77,80882.77,0.0,0.02381,2e-05,4.26938]
[1778812108356,38.77,80883.27,0.0,0.02382,2e-05,4.27094]
[1778812113391,38.77,80883.4,0.0,0.02381,2e-05,4.26911]
[1778812118427,38.77,80888.19,0.0,0.0239,2e-05,4.28301]
[1778812123470,38.77,80879.86,0.0,0.02375,2e-05,4.25867]
[1778812128504,38.77,80880.09,0.0,0.02375,2e-05,4.25939]
[1778812133539,38.77,80880.89,0.0,0.02377,2e-05,4.26178]
[1778812138579,38.77,80878.65,0.0,0.02372,2e-05,4.25537]
[1778812143616,38.77,80864.69,0.0,0.02346,2e-05,4.21507]
[1778812148653,38.77,80864.64,0.0,0.02347,2e-05,4.21545]
[1778812153687,38.77,80862.3,0.0,0.02343,2e-05,4.20928]
[1778812158722,38.77,80864.31,0.0,0.02347,2e-05,4.21584]
[1778812163756,38.78,80861.45,0.0,0.02342,2e-05,4.20809]
[1778812168791,38.78,80866.0,0.0,0.02351,2e-05,4.22188]
[1778812173827,38.78,80872.22,0.0,0.02362,2e-05,4.23815]
[1778812176148,38.78,80884.12,0.0,0.02384,2e-05,4.27308]
[1778812180682,38.78,80882.22,0.0,0.02381,2e-05,4.2676]
[1778812180771,38.78,80882.22,0.0,0.02381,2e-05,4.2676]
[1778812180877,38.78,80884.01,0.0,0.02384,2e-05,4.27285]
[1778812185914,38.78,80875.7,0.0,0.02369,2e-05,4.24878]
[1778812187416,38.78,80874.35,0.0,0.02366,2e-05,4.24491]
[1778812187927,38.78,80871.02,0.0,0.0236,2e-05,4.23532]
[1778812192962,38.78,80869.38,0.0,0.02357,2e-05,4.23098]
[1778812197998,38.78,80869.69,0.0,0.02358,2e-05,4.23234]
[1778812203035,38.78,80871.81,0.0,0.02362,2e-05,4.23885]
[1778812208086,38.78,80868.69,0.0,0.02356,2e-05,4.23024]
[1778812213122,38.78,80865.25,0.0,0.0235,2e-05,4.22078]
[1778812214129,38.78,80855.18,0.0,0.02332,2e-05,4.19186]
[1778812218156,38.79,80840.08,0.0,0.02304,2e-05,4.14932]
[1778812223191,38.79,80846.09,0.0,0.02316,2e-05,4.1677]
[1778812224200,38.79,80857.45,0.0,0.02337,2e-05,4.20051]
[1778812229233,38.79,80859.13,0.0,0.02341,2e-05,4.20608]
[1778812232256,38.79,80851.09,0.0,0.02325,2e-05,4.18116]
[1778812237286,38.79,80856.04,0.0,0.02335,2e-05,4.1962]
[1778812242324,38.8,80858.13,0.0,0.02339,2e-05,4.20328]
[1778812247360,38.8,80855.65,0.0,0.02335,2e-05,4.19703]
[1778812252394,38.8,80858.27,0.0,0.02341,2e-05,4.20551]
[1778812257430,38.8,80860.43,0.0,0.02345,2e-05,4.21266]
[1778812262466,38.81,80849.55,0.0,0.02326,2e-05,4.18232]
[1778812265106,38.81,80846.31,0.0,0.0232,2e-05,4.17327]
[1778812265112,38.81,80847.11,0.0,0.02322,2e-05,4.17583]
[1778812267852,38.81,80854.98,0.0,0.02337,2e-05,4.19893]
[1778812267890,38.81,80854.23,0.0,0.02335,2e-05,4.19699]
[1778812270150,38.81,80854.23,0.0,0.02335,2e-05,4.19721]
[1778812270183,38.81,80855.44,0.0,0.02338,2e-05,4.20091]
[1778812275564,38.81,80856.05,0.0,0.0234,2e-05,4.20393]
[1778812279590,38.81,80857.3,0.0,0.02343,2e-05,4.20836]
[1778812280596,38.81,80857.02,0.0,0.02342,2e-05,4.20755]
[1778812285632,38.82,80856.95,0.0,0.02343,2e-05,4.20856]
[1778812288653,38.82,80845.66,0.0,0.02322,2e-05,4.17674]
[1778812293688,38.82,80841.02,0.0,0.02313,2e-05,4.16239]
[1778812298723,38.82,80838.27,0.0,0.02309,2e-05,4.15545]
[1778812303758,38.83,80834.72,0.0,0.02303,2e-05,4.14646]
[1778812307086,38.83,80823.99,0.0,0.02284,2e-05,4.1166]
[1778812312820,38.83,80814.31,0.0,0.02267,2e-05,4.09113]
[1778812317856,38.84,80819.97,0.0,0.02278,2e-05,4.1087]
[1778812322890,38.84,80821.1,0.0,0.02281,2e-05,4.1133]
[1778812325911,38.84,80831.27,0.0,0.02301,2e-05,4.14302]
[1778812330950,38.84,80830.75,0.0,0.02301,2e-05,4.14268]
[1778812335986,38.85,80823.3,0.0,0.02288,2e-05,4.12261]
[1778812341021,38.85,80814.13,0.0,0.02272,2e-05,4.09798]
[1778812345623,38.85,80807.35,0.0,0.0226,2e-05,4.08009]
[1778812346103,38.85,80788.33,0.0,0.02226,2e-05,4.02675]
[1778812347376,38.85,80769.06,0.0,0.02192,2e-05,3.97403]
[1778812350112,38.86,80749.81,0.0,0.02159,2e-05,3.92214]
[1778812355147,38.86,80769.42,0.0,0.02194,2e-05,3.97675]
[1778812357732,38.87,80766.48,0.0,0.0219,2e-05,3.97012]
[1778812358169,38.87,80766.48,0.0,0.0219,2e-05,3.97012]
[1778812363203,38.87,80755.74,0.0,0.02172,2e-05,3.94314]
[1778812364918,38.87,80756.12,0.0,0.02173,2e-05,3.94474]
[1778812365218,38.88,80756.18,0.0,0.02174,2e-05,3.94544]
[1778812370253,38.88,80755.31,0.0,0.02174,2e-05,3.94579]
[1778812375286,38.89,80758.97,0.0,0.02182,2e-05,3.95853]
[1778812380327,38.89,80764.8,0.0,0.02194,2e-05,3.97717]
[1778812385360,38.9,80769.72,0.0,0.02205,2e-05,3.99314]
[1778812390396,38.91,80773.48,0.0,0.02213,2e-05,4.00592]
[1778812395431,38.91,80772.73,0.0,0.02213,2e-05,4.0065]
[1778812400467,38.92,80771.41,0.0,0.02212,2e-05,4.00512]
[1778812405501,38.92,80770.23,0.0,0.02212,2e-05,4.00419]
[1778812410538,38.92,80772.9,0.0,0.02217,2e-05,4.01196]
[1778812414567,38.92,80765.0,0.0,0.02202,2e-05,3.9878]
[1778812419600,38.93,80771.03,0.0,0.02213,2e-05,4.00582]
[1778812424635,38.93,80766.52,0.0,0.02207,2e-05,3.99579]
[1778812427009,38.93,80765.79,0.0,0.02206,2e-05,3.99428]
[1778812427026,38.93,80765.79,0.0,0.02206,2e-05,3.99428]
[1778812427077,38.93,80749.34,0.0,0.02177,2e-05,3.94943]
[1778812427954,38.93,80738.93,0.0,0.02159,2e-05,3.92071]
[1778812433699,38.94,80729.64,0.0,0.02143,2e-05,3.896]
[1778812437133,38.94,80735.44,0.0,0.02153,2e-05,3.91251]
[1778812437172,38.94,80744.03,0.0,0.02168,2e-05,3.93599]
[1778812441758,38.94,80732.16,0.0,0.02148,2e-05,3.90342]
[1778812446794,38.94,80739.15,0.0,0.02161,2e-05,3.92437]
[1778812451826,38.95,80732.49,0.0,0.02151,2e-05,3.90928]
[1778812454870,38.95,80721.85,0.0,0.02134,2e-05,3.88231]
[1778812459910,38.96,80723.21,0.0,0.02138,2e-05,3.88875]
[1778812464941,38.96,80714.81,0.0,0.02124,2e-05,3.86626]
[1778812469978,38.96,80728.85,0.0,0.02148,2e-05,3.90466]
[1778812475013,38.96,80740.25,0.0,0.02167,2e-05,3.9336]
[1778812478316,38.96,80759.12,0.0,0.022,2e-05,3.98537]
[1778812478659,38.96,80759.12,0.0,0.022,2e-05,3.98537]
[1778812479040,38.96,80759.12,0.0,0.022,2e-05,3.9853]
[1778812480046,38.96,80769.83,0.0,0.02219,2e-05,4.01485]
[1778812484077,38.96,80759.21,0.0,0.022,2e-05,3.98474]
[1778812489308,38.96,80756.9,0.0,0.02196,2e-05,3.97783]
[1778812489341,38.96,80757.36,0.0,0.02196,2e-05,3.97896]
[1778812495154,38.96,80758.37,0.0,0.02197,2e-05,3.98079]
[1778812500190,38.95,80754.45,0.0,0.0219,2e-05,3.96913]
[1778812505224,38.95,80747.51,0.0,0.02177,2e-05,3.94928]
[1778812510266,38.95,80747.64,0.0,0.02177,2e-05,3.94888]
[1778812515300,38.95,80754.01,0.0,0.02188,2e-05,3.96561]
[1778812517609,38.95,80758.75,0.0,0.02196,2e-05,3.97849]
[1778812517644,38.95,80768.95,0.0,0.02214,2e-05,4.00652]
[1778812518601,38.95,80782.72,0.0,0.02238,2e-05,4.0444]
[1778812521341,38.94,80800.88,0.0,0.02271,2e-05,4.09471]
[1778812524749,38.94,80798.32,0.0,0.02265,2e-05,4.08629]
[1778812525369,38.94,80797.95,0.0,0.02264,2e-05,4.08487]
[1778812530405,38.94,80795.02,0.0,0.02258,2e-05,4.07482]
[1778812535439,38.93,80795.75,0.0,0.02257,2e-05,4.07293]
[1778812539468,38.93,80811.91,0.0,0.02286,2e-05,4.11718]
[1778812544502,38.92,80820.25,0.0,0.02299,2e-05,4.13877]
[1778812548531,38.92,80833.82,0.0,0.02323,2e-05,4.1757]
[1778812553566,38.91,80839.0,0.0,0.02331,2e-05,4.18751]
[1778812558601,38.91,80832.8,0.0,0.02318,2e-05,4.16724]
[1778812563636,38.9,80828.13,0.0,0.02308,2e-05,4.15199]
[1778812568679,38.9,80819.47,0.0,0.02291,2e-05,4.12539]
[1778812573707,38.9,80805.49,0.0,0.02266,2e-05,4.08716]
[1778812578744,38.91,80800.31,0.0,0.02258,2e-05,4.07419]
[1778812583777,38.9,80808.22,0.0,0.02272,2e-05,4.09615]
[1778812589096,38.9,80817.71,0.0,0.02288,2e-05,4.12172]
[1778812594855,38.9,80814.66,0.0,0.0228,2e-05,4.10845]
[1778812599891,38.89,80817.31,0.0,0.02284,2e-05,4.11399]
[1778812604926,38.89,80811.38,0.0,0.02272,2e-05,4.09591]
[1778812609960,38.88,80809.77,0.0,0.02268,2e-05,4.08966]
[1778812614995,38.88,80809.6,0.0,0.02266,2e-05,4.08751]
[1778812620032,38.88,80803.02,0.0,0.02253,2e-05,4.06741]
[1778812625068,38.87,80802.1,0.0,0.02251,2e-05,4.06337]
[1778812630102,38.87,80806.18,0.0,0.02257,2e-05,4.07338]
[1778812635136,38.87,80814.87,0.0,0.02272,2e-05,4.09624]
[1778812640173,38.86,80814.76,0.0,0.02271,2e-05,4.09424]
[1778812645207,38.86,80815.9,0.0,0.02272,2e-05,4.09575]
[1778812650243,38.85,80817.53,0.0,0.02273,2e-05,4.0986]
[1778812654270,38.85,80834.56,0.0,0.02303,2e-05,4.14329]
[1778812659590,38.85,80833.76,0.0,0.023,2e-05,4.13888]
[1778812665347,38.84,80832.98,0.0,0.02297,2e-05,4.13423]
[1778812670382,38.84,80840.05,0.0,0.02308,2e-05,4.15239]
[1778812674410,38.83,80851.98,0.0,0.02329,2e-05,4.18485]
[1778812679734,38.83,80854.48,0.0,0.02333,2e-05,4.18972]
[1778812685487,38.82,80856.22,0.0,0.02334,2e-05,4.19186]
[1778812690522,38.81,80858.43,0.0,0.02336,2e-05,4.19579]
[1778812695561,38.81,80862.1,0.0,0.02342,2e-05,4.20392]
[1778812697829,38.81,80862.75,0.0,0.02343,2e-05,4.20531]
[1778812698580,38.81,80864.35,0.0,0.02345,2e-05,4.20895]
[1778812699518,38.81,80864.35,0.0,0.02345,2e-05,4.20895]
[1778812699876,38.8,80867.74,0.0,0.02351,2e-05,4.21773]
[1778812705630,38.8,80868.95,0.0,0.02351,2e-05,4.21874]
[1778812710665,38.79,80863.74,0.0,0.0234,2e-05,4.20192]
[1778812715700,38.79,80864.48,0.0,0.02339,2e-05,4.19943]
[1778812720734,38.78,80864.9,0.0,0.02338,2e-05,4.19833]
[1778812725771,38.78,80867.34,0.0,0.02341,2e-05,4.20263]
[1778812730805,38.77,80877.88,0.0,0.02359,2e-05,4.23073]
[1778812735840,38.76,80882.98,0.0,0.02367,2e-05,4.24287]
[1778812737853,38.76,80902.78,0.0,0.02404,2e-05,4.29959]
[1778812740874,38.76,80914.13,0.0,0.02425,2e-05,4.33102]
[1778812745912,38.75,80905.08,0.0,0.02405,2e-05,4.30096]
[1778812750945,38.74,80896.83,0.0,0.02387,2e-05,4.27358]
[1778812755980,38.74,80887.03,0.0,0.02366,2e-05,4.24214]
[1778812761015,38.73,80881.3,0.0,0.02354,2e-05,4.22281]
[1778812766051,38.72,80868.71,0.0,0.02329,2e-05,4.18397]
[1778812771086,38.72,80870.87,0.0,0.0233,2e-05,4.18629]
[1778812776120,38.72,80874.31,0.0,0.02337,2e-05,4.19685]
[1778812781156,38.72,80876.63,0.0,0.02342,2e-05,4.20416]
[1778812786190,38.72,80877.35,0.0,0.02344,2e-05,4.20682]
[1778812787510,38.72,80877.35,0.0,0.02344,2e-05,4.20682]
[1778812787600,38.72,80864.3,0.0,0.02319,2e-05,4.16931]
[1778812789407,38.73,80864.3,0.0,0.02319,2e-05,4.16943]
[1778812789493,38.72,80858.22,0.0,0.02308,2e-05,4.15159]
[1778812795254,38.72,80850.98,0.0,0.02293,2e-05,4.12878]
[1778812800581,38.72,80855.16,0.0,0.023,2e-05,4.13902]
[1778812806333,38.71,80862.51,0.0,0.02312,2e-05,4.15793]
[1778812811368,38.71,80868.92,0.0,0.02322,2e-05,4.17437]
[1778812816400,38.7,80870.38,0.0,0.02324,2e-05,4.17655]
[1778812821439,38.7,80878.75,0.0,0.02338,2e-05,4.19861]
[1778812826471,38.69,80885.46,0.0,0.02349,2e-05,4.21574]
[1778812831507,38.69,80879.85,0.0,0.02336,2e-05,4.19485]
[1778812837550,38.68,80879.98,0.0,0.02334,2e-05,4.19251]
[1778812842588,38.67,80882.67,0.0,0.02338,2e-05,4.19804]
[1778812847619,38.67,80878.74,0.0,0.02329,2e-05,4.18447]
[1778812852654,38.66,80879.7,0.0,0.0233,2e-05,4.18512]
[1778812857688,38.66,80881.82,0.0,0.02332,2e-05,4.18915]
[1778812862725,38.66,80881.82,0.0,0.02331,2e-05,4.18708]
[1778812867764,38.65,80882.59,0.0,0.02331,2e-05,4.18724]
[1778812872797,38.65,80888.26,0.0,0.0234,2e-05,4.20148]
[1778812877832,38.64,80883.04,0.0,0.02329,2e-05,4.18428]
[1778812882868,38.64,80879.39,0.0,0.02321,2e-05,4.17173]
[1778812887902,38.63,80880.86,0.0,0.02322,2e-05,4.17405]
[1778812892936,38.63,80882.3,0.0,0.02322,2e-05,4.17408]
[1778812897971,38.62,80884.57,0.0,0.02325,2e-05,4.17827]
[1778812903008,38.62,80884.57,0.0,0.02324,2e-05,4.17629]
[1778812908045,38.61,80887.53,0.0,0.02328,2e-05,4.18288]
[1778812913079,38.61,80890.17,0.0,0.02332,2e-05,4.1885]
[1778812918114,38.6,80889.59,0.0,0.02329,2e-05,4.18479]
[1778812923149,38.6,80885.88,0.0,0.02321,2e-05,4.172]
[1778812928185,38.59,80884.95,0.0,0.02318,2e-05,4.16727]
[1778812933219,38.59,80882.35,0.0,0.02312,2e-05,4.15783]
[1778812938254,38.59,80874.62,0.0,0.02296,2e-05,4.13377]
[1778812943293,38.58,80868.07,0.0,0.02283,2e-05,4.11339]
[1778812948327,38.58,80866.1,0.0,0.02277,2e-05,4.10493]
[1778812953362,38.57,80869.5,0.0,0.02282,2e-05,4.11095]
[1778812958397,38.57,80868.61,0.0,0.02279,2e-05,4.10697]
[1778812963433,38.57,80869.95,0.0,0.0228,2e-05,4.10933]
[1778812965447,38.56,80880.58,0.0,0.023,2e-05,4.13915]
[1778812970482,38.56,80884.77,0.0,0.02306,2e-05,4.14939]
[1778812975518,38.56,80885.55,0.0,0.02307,2e-05,4.14982]
[1778812980553,38.55,80885.88,0.0,0.02306,2e-05,4.14897]
[1778812985587,38.55,80884.02,0.0,0.02301,2e-05,4.14184]
[1778812991928,38.54,80884.64,0.0,0.02301,2e-05,4.1415]
[1778812997672,38.54,80888.65,0.0,0.02307,2e-05,4.15086]
[1778813003098,38.53,80889.07,0.0,0.02307,2e-05,4.15058]
[1778813003227,38.53,80903.62,0.0,0.02334,2e-05,4.19224]
[1778813008789,38.53,80906.61,0.0,0.02338,2e-05,4.19779]
[1778813010803,38.52,80919.44,0.0,0.02361,2e-05,4.23413]
[1778813012835,38.52,80919.34,0.0,0.02359,2e-05,4.23101]
[1778813012837,38.52,80918.78,0.0,0.02358,2e-05,4.22886]
[1778813017852,38.52,80920.99,0.0,0.02361,2e-05,4.23272]
[1778813022887,38.51,80924.66,0.0,0.02366,2e-05,4.24079]
[1778813027136,38.51,80928.72,0.0,0.02372,2e-05,4.25103]
[1778813027204,38.5,80958.94,0.0,0.0243,2e-05,4.33974]
[1778813028935,38.5,80977.99,0.0,0.02467,2e-05,4.39519]
[1778813031980,38.5,80995.1,0.0,0.02499,2e-05,4.44429]
[1778813033974,38.49,81007.8,0.0,0.02523,2e-05,4.48103]
[1778813039016,38.48,81012.83,0.0,0.0253,2e-05,4.49165]
[1778813044060,38.47,81019.62,0.0,0.02541,2e-05,4.50888]
[1778813045064,38.47,81031.79,0.0,0.02566,2e-05,4.54592]
[1778813046067,38.47,81047.27,0.0,0.02597,2e-05,4.59338]
[1778813047078,38.47,81062.93,0.0,0.0263,2e-05,4.64169]
[1778813050659,38.47,81060.61,0.0,0.02624,2e-05,4.6329]
[1778813051104,38.47,81062.44,0.0,0.02627,2e-05,4.63812]
[1778813053124,38.46,81073.8,0.0,0.0265,2e-05,4.6727]
[1778813058157,38.46,81073.84,0.0,0.02648,2e-05,4.6701]
[1778813062183,38.45,81063.66,0.0,0.02626,2e-05,4.63609]
[1778813063590,38.45,81061.77,0.0,0.02621,2e-05,4.6296]
[1778813063740,38.45,81061.77,0.0,0.02621,2e-05,4.6296]
[1778813064198,38.45,81058.67,0.0,0.02615,2e-05,4.61935]
[1778813066212,38.45,81070.91,0.0,0.02639,2e-05,4.65589]
[1778813067426,38.44,81073.9,0.0,0.02644,2e-05,4.66405]
[1778813068226,38.42,81073.58,0.0,0.02635,2e-05,4.65077]
[1778813073263,38.38,81079.59,0.0,0.02635,2e-05,4.65038]
[1778813077294,38.37,81061.63,0.0,0.02595,2e-05,4.58946]
[1778813079307,38.32,81042.5,0.0,0.02541,2e-05,4.50896]
[1778813084342,38.31,81042.62,0.0,0.02538,2e-05,4.50457]
[1778813090258,38.31,81042.27,0.0,0.02535,2e-05,4.49973]
[1778813095420,38.29,81050.09,0.0,0.02546,2e-05,4.51708]
[1778813101191,38.28,81053.03,0.0,0.0255,2e-05,4.52237]
[1778813101268,38.28,81056.38,0.0,0.02555,2e-05,4.53079]
[1778813101344,38.28,81056.38,0.0,0.02555,2e-05,4.53079]
[1778813101462,38.28,81056.38,0.0,0.02555,2e-05,4.53079]
[1778813102789,38.28,81074.21,0.0,0.02591,2e-05,4.58513]
[1778813104345,38.27,81074.21,0.0,0.0259,2e-05,4.58409]
[1778813104484,38.27,81070.42,0.0,0.02582,2e-05,4.57123]
[1778813109518,38.26,81063.15,0.0,0.02564,2e-05,4.54356]
[1778813113168,38.26,81066.79,0.0,0.0257,2e-05,4.55282]
[1778813113180,38.25,81069.25,0.0,0.02573,2e-05,4.55838]
[1778813118580,38.24,81063.21,0.0,0.02557,2e-05,4.53455]
[1778813122930,38.23,81052.9,0.0,0.02534,2e-05,4.49877]
[1778813128652,38.22,81048.54,0.0,0.02521,2e-05,4.4797]
[1778813133688,38.21,81055.1,0.0,0.0253,2e-05,4.49282]
[1778813135342,38.21,81055.1,0.0,0.0253,2e-05,4.49282]
[1778813134768,38.21,81070.75,0.0,0.02561,2e-05,4.54018]
[1778813135701,38.21,81070.75,0.0,0.02561,2e-05,4.53921]
[1778813136853,38.21,81070.75,0.0,0.02561,2e-05,4.53921]
[1778813136912,38.2,81080.52,0.0,0.0258,2e-05,4.56864]
[1778813140431,38.2,81089.5,0.0,0.02597,2e-05,4.59376]
[1778813140736,38.19,81088.93,0.0,0.02595,2e-05,4.59099]
[1778813141819,38.19,81088.93,0.0,0.02595,2e-05,4.59099]
[1778813141920,38.19,81097.05,0.0,0.02611,2e-05,4.61543]
[1778813147786,38.18,81098.05,0.0,0.02609,2e-05,4.61247]
[1778813153144,38.17,81101.7,0.0,0.02613,2e-05,4.61888]
[1778813154876,38.17,81101.7,0.0,0.02613,2e-05,4.61888]
[1778813154905,38.16,81116.88,0.0,0.02644,2e-05,4.66471]
[1778813157475,38.16,81124.92,0.0,0.02659,2e-05,4.68811]
[1778813157856,38.16,81125.91,0.0,0.02661,2e-05,4.69013]
[1778813160878,38.15,81137.78,0.0,0.02684,2e-05,4.72454]
[1778813162839,38.15,81137.66,0.0,0.02682,2e-05,4.72298]
[1778813163214,38.14,81127.88,0.0,0.0266,2e-05,4.68949]
[1778813168936,38.13,81123.8,0.0,0.02648,2e-05,4.67105]
[1778813173284,38.12,81112.74,0.0,0.02621,2e-05,4.63093]
[1778813177995,38.11,81100.55,0.0,0.02593,2e-05,4.58868]
[1778813183354,38.1,81102.66,0.0,0.02593,2e-05,4.58965]
[1778813191090,38.09,81096.76,0.0,0.02576,2e-05,4.56253]
[1778813193105,38.08,81090.24,0.0,0.02561,2e-05,4.54046]
[1778813196125,38.08,81079.62,0.0,0.02538,2e-05,4.50511]
[1778813201161,38.07,81080.11,0.0,0.02536,2e-05,4.50269]
[1778813206196,38.06,81089.55,0.0,0.02553,2e-05,4.52794]
[1778813211232,38.05,81089.55,0.0,0.02549,2e-05,4.52302]
[1778813216267,38.04,81085.97,0.0,0.02539,2e-05,4.50797]
[1778813222309,38.03,81086.7,0.0,0.02538,2e-05,4.5056]
[1778813227344,38.02,81087.65,0.0,0.02537,2e-05,4.50472]
[1778813229358,38.02,81073.81,0.0,0.02508,2e-05,4.46053]
[1778813234394,38.01,81068.53,0.0,0.02495,2e-05,4.44092]
[1778813240436,38.0,81065.81,0.0,0.02487,2e-05,4.42866]
[1778813245470,38.0,81069.98,0.0,0.02493,2e-05,4.43814]
[1778813250707,37.99,81068.84,0.0,0.02489,2e-05,4.4319]
[1778813256549,37.98,81062.33,0.0,0.02472,2e-05,4.40506]
[1778813261584,37.97,81065.72,0.0,0.02476,2e-05,4.41208]
[1778813266619,37.96,81065.97,0.0,0.02474,2e-05,4.40905]
[1778813271789,37.96,81068.47,0.0,0.02477,2e-05,4.41364]
[1778813271870,37.96,81068.47,0.0,0.02477,2e-05,4.41364]
[1778813271890,37.96,81078.94,0.0,0.02498,2e-05,4.44503]
[1778813273340,37.96,81078.94,0.0,0.02498,2e-05,4.44503]
[1778813273427,37.95,81096.35,0.0,0.02532,2e-05,4.49732]
[1778813276690,37.95,81107.13,0.0,0.02553,2e-05,4.52833]
[1778813281729,37.94,81111.5,0.0,0.02559,2e-05,4.53768]
[1778813286763,37.93,81104.69,0.0,0.02542,2e-05,4.5124]
[1778813291795,37.92,81110.04,0.0,0.0255,2e-05,4.52519]
[1778813296832,37.91,81109.59,0.0,0.02547,2e-05,4.51989]
[1778813301867,37.9,81116.29,0.0,0.02558,2e-05,4.53689]
[1778813306905,37.9,81120.44,0.0,0.02564,2e-05,4.54577]
[1778813311939,37.89,81104.81,0.0,0.02528,2e-05,4.49075]
[1778813315892,37.88,81105.75,0.0,0.02528,2e-05,4.49152]
[1778813315968,37.88,81105.75,0.0,0.02528,2e-05,4.49152]
[1778813316072,37.88,81089.66,0.0,0.02495,2e-05,4.44113]
[1778813320632,37.87,81087.13,0.0,0.02488,2e-05,4.43079]
[1778813321000,37.87,81085.31,0.0,0.02484,2e-05,4.42461]
[1778813326037,37.87,81085.16,0.0,0.02482,2e-05,4.42117]
[1778813330064,37.86,81074.02,0.0,0.02458,2e-05,4.38484]
[1778813335099,37.86,81071.16,0.0,0.0245,2e-05,4.37342]
[1778813340134,37.85,81069.98,0.0,0.02446,2e-05,4.3671]
[1778813345169,37.84,81069.84,0.0,0.02444,2e-05,4.36393]
[1778813350206,37.84,81069.13,0.0,0.02441,2e-05,4.35907]
[1778813355242,37.83,81071.53,0.0,0.02444,2e-05,4.36369]
[1778813360276,37.83,81073.47,0.0,0.02446,2e-05,4.36681]
[1778813365312,37.82,81084.27,0.0,0.02466,2e-05,4.39691]
[1778813370347,37.81,81083.9,0.0,0.02463,2e-05,4.39282]
[1778813375381,37.81,81084.04,0.0,0.0246,2e-05,4.38743]
[1778813380418,37.8,81080.03,0.0,0.0245,2e-05,4.37243]
[1778813385453,37.79,81080.73,0.0,0.02449,2e-05,4.37187]
[1778813390486,37.79,81080.96,0.0,0.02448,2e-05,4.3699]
[1778813395521,37.78,81081.06,0.0,0.02446,2e-05,4.36755]
[1778813400557,37.78,81081.07,0.0,0.02445,2e-05,4.36498]
[1778813405593,37.77,81080.89,0.0,0.02443,2e-05,4.362]
[1778813410627,37.77,81080.37,0.0,0.0244,2e-05,4.35787]
[1778813415664,37.76,81080.95,0.0,0.02439,2e-05,4.35712]
[1778813418686,37.76,81094.19,0.0,0.02465,2e-05,4.39598]
[1778813420700,37.75,81105.58,0.0,0.02487,2e-05,4.4298]
[1778813425761,37.75,81103.19,0.0,0.0248,2e-05,4.41937]
[1778813431525,37.74,81109.64,0.0,0.02492,2e-05,4.4368]
[1778813436828,37.73,81117.18,0.0,0.02503,2e-05,4.45335]
[1778813441863,37.73,81111.79,0.0,0.0249,2e-05,4.4336]
[1778813446903,37.72,81114.34,0.0,0.02493,2e-05,4.43849]
[1778813451933,37.71,81116.89,0.0,0.02496,2e-05,4.4434]
[1778813456972,37.71,81114.72,0.0,0.0249,2e-05,4.43378]
[1778813462004,37.7,81105.32,0.0,0.02469,2e-05,4.40219]
[1778813468045,37.69,81105.1,0.0,0.02467,2e-05,4.39847]
[1778813473084,37.69,81104.01,0.0,0.02463,2e-05,4.39265]
[1778813478118,37.68,81101.27,0.0,0.02456,2e-05,4.38189]
[1778813483155,37.68,81101.96,0.0,0.02455,2e-05,4.3817]
[1778813488396,37.67,81104.73,0.0,0.0246,2e-05,4.38832]
[1778813488398,37.67,81126.52,0.0,0.02504,2e-05,4.45498]
[1778813490543,37.67,81127.19,0.0,0.02504,2e-05,4.45599]
[1778813490643,37.67,81165.02,0.0,0.02582,2e-05,4.57363]
[1778813492629,37.67,81164.43,0.0,0.02579,2e-05,4.56937]
[1778813492659,37.67,81173.33,0.0,0.02598,2e-05,4.59673]
[1778813494262,37.67,81211.42,0.0,0.02678,2e-05,4.71757]
[1778813495568,37.66,81240.9,0.0,0.02742,2e-05,4.81299]
[1778813501313,37.64,81245.67,0.0,0.02746,2e-05,4.81885]
[1778813502426,37.64,81245.67,0.0,0.02746,2e-05,4.81885]
[1778813502511,37.63,81244.2,0.0,0.02738,2e-05,4.80749]
[1778813503131,37.63,81244.2,0.0,0.02738,2e-05,4.80749]
[1778813503327,37.63,81243.51,0.0,0.02736,2e-05,4.80523]
[1778813504339,37.62,81257.06,0.0,0.02762,2e-05,4.84348]
[1778813505648,37.62,81291.33,0.0,0.02838,2e-05,4.9567]
[1778813511388,37.6,81297.02,0.0,0.02847,2e-05,4.9694]
[1778813512081,37.6,81297.02,0.0,0.02847,2e-05,4.9694]
[1778813512395,37.6,81296.5,0.0,0.02845,2e-05,4.96672]
[1778813515732,37.57,81252.6,0.0,0.02735,2e-05,4.80356]
[1778813517430,37.55,81239.78,0.0,0.02702,2e-05,4.75472]
[1778813521039,37.53,81235.15,0.0,0.02685,2e-05,4.72914]
[1778813521466,37.52,81244.05,0.0,0.02701,2e-05,4.75283]
[1778813522470,37.51,81258.09,0.0,0.02727,2e-05,4.7928]
[1778813523211,37.51,81258.09,0.0,0.02727,2e-05,4.7928]
[1778813523487,37.5,81261.18,0.0,0.02734,2e-05,4.80234]
[1778813525502,37.5,81250.95,0.0,0.0271,2e-05,4.76769]
[1778813528207,37.5,81256.78,0.0,0.02722,2e-05,4.7856]
[1778813528519,37.5,81257.71,0.0,0.02724,2e-05,4.78806]
[1778813532548,37.48,81242.88,0.0,0.02687,2e-05,4.73291]
[1778813537588,37.47,81230.99,0.0,0.02657,2e-05,4.68775]
[1778813542626,37.47,81231.99,0.0,0.02658,2e-05,4.68883]
[1778813543464,37.47,81231.99,0.0,0.02658,2e-05,4.68883]
[1778813543637,37.46,81230.68,0.0,0.02654,2e-05,4.68417]
[1778813544639,37.46,81200.03,0.0,0.02589,2e-05,4.5855]
[1778813545744,37.46,81200.03,0.0,0.02589,2e-05,4.5855]
[1778813546655,37.46,81203.83,0.0,0.02597,2e-05,4.59709]
[1778813548000,37.46,81206.49,0.0,0.02602,2e-05,4.60531]
[1778813548668,37.46,81207.21,0.0,0.02603,2e-05,4.60734]
[1778813552696,37.46,81224.3,0.0,0.02638,2e-05,4.6586]
[1778813557735,37.46,81231.16,0.0,0.02651,2e-05,4.67891]
[1778813562766,37.45,81221.79,0.0,0.0263,2e-05,4.64689]
[1778813567804,37.45,81223.74,0.0,0.02633,2e-05,4.65157]
[1778813571461,37.45,81219.44,0.0,0.02623,2e-05,4.63687]
[1778813571848,37.45,81236.05,0.0,0.02659,2e-05,4.6901]
[1778813572857,37.45,81271.63,0.0,0.02736,2e-05,4.80586]
[1778813575396,37.44,81274.03,0.0,0.02741,2e-05,4.8126]
[1778813575884,37.44,81274.45,0.0,0.02741,2e-05,4.81341]
[1778813580913,37.44,81267.45,0.0,0.02724,2e-05,4.78768]
[1778813582118,37.44,81267.45,0.0,0.02724,2e-05,4.78768]
[1778813582202,37.43,81286.51,0.0,0.02765,2e-05,4.84948]
[1778813584033,37.43,81286.51,0.0,0.02765,2e-05,4.84948]
[1778813584044,37.43,81320.12,0.0,0.0284,2e-05,4.96038]
[1778813589983,37.39,81302.39,0.0,0.02788,2e-05,4.88317]
[1778813591996,37.37,81291.88,0.0,0.02756,2e-05,4.83563]
[1778813596325,37.34,81276.7,0.0,0.02713,2e-05,4.77262]
[1778813602068,37.33,81285.04,0.0,0.02729,2e-05,4.79685]
[1778813604084,37.33,81274.73,0.0,0.02706,2e-05,4.76193]
[1778813609120,37.33,81271.91,0.0,0.02698,2e-05,4.75043]
[1778813611132,37.33,81264.52,0.0,0.0268,2e-05,4.72296]
[1778813613286,37.33,81263.05,0.0,0.02677,2e-05,4.71776]
[1778813613319,37.33,81263.05,0.0,0.02677,2e-05,4.71776]
[1778813613387,37.32,81263.81,0.0,0.02678,2e-05,4.71983]
[1778813614503,37.32,81263.81,0.0,0.02678,2e-05,4.71983]
[1778813614604,37.32,81261.87,0.0,0.02674,2e-05,4.71311]
[1778813616475,37.32,81274.85,0.0,0.02702,2e-05,4.75512]
[1778813620197,37.32,81286.02,0.0,0.02725,2e-05,4.78994]
[1778813622209,37.3,81296.97,0.0,0.02744,2e-05,4.81922]
[1778813625089,37.29,81301.22,0.0,0.0275,2e-05,4.82738]
[1778813625245,37.29,81301.22,0.0,0.0275,2e-05,4.82738]
[1778813625304,37.27,81306.76,0.0,0.02754,2e-05,4.83395]
[1778813628765,37.25,81306.76,0.0,0.0275,2e-05,4.82737]
[1778813628794,37.24,81301.56,0.0,0.02734,2e-05,4.8044]
[1778813629377,37.24,81301.56,0.0,0.02734,2e-05,4.8044]
[1778813629493,37.24,81301.56,0.0,0.02734,2e-05,4.8044]
[1778813629505,37.24,81299.59,0.0,0.02729,2e-05,4.79733]
[1778813632563,37.24,81299.78,0.0,0.02729,2e-05,4.79688]
[1778813632626,37.24,81299.78,0.0,0.02729,2e-05,4.79688]
[1778813632727,37.24,81301.15,0.0,0.02732,2e-05,4.80087]
[1778813638321,37.23,81297.3,0.0,0.02721,2e-05,4.78493]
[1778813639692,37.23,81297.3,0.0,0.02721,2e-05,4.78493]
[1778813639748,37.23,81299.57,0.0,0.02726,2e-05,4.79193]
[1778813645370,37.22,81296.84,0.0,0.02718,2e-05,4.77978]
[1778813650405,37.22,81298.47,0.0,0.02719,2e-05,4.78258]
[1778813655440,37.21,81306.75,0.0,0.02736,2e-05,4.80733]
[1778813658461,37.21,81295.74,0.0,0.02711,2e-05,4.76937]
[1778813663497,37.19,81300.38,0.0,0.02716,2e-05,4.77712]
[1778813668532,37.18,81296.45,0.0,0.02702,2e-05,4.75677]
[1778813671555,37.17,81288.09,0.0,0.02678,2e-05,4.7213]
[1778813674574,37.15,81270.42,0.0,0.02635,2e-05,4.65544]
[1778813679608,37.15,81271.46,0.0,0.02636,2e-05,4.65719]
[1778813684643,37.14,81270.93,0.0,0.02633,2e-05,4.65388]
[1778813689678,37.14,81268.3,0.0,0.02627,2e-05,4.64385]
[1778813694716,37.14,81266.72,0.0,0.02622,2e-05,4.63728]
[1778813700756,37.13,81266.34,0.0,0.0262,2e-05,4.63435]
[1778813705790,37.13,81266.96,0.0,0.02621,2e-05,4.63502]
[1778813710826,37.13,81267.98,0.0,0.02622,2e-05,4.63696]
[1778813715860,37.13,81270.51,0.0,0.02627,2e-05,4.64391]
[1778813720895,37.12,81274.19,0.0,0.02634,2e-05,4.65457]
[1778813725933,37.12,81273.43,0.0,0.02631,2e-05,4.65083]
[1778813730967,37.12,81266.85,0.0,0.02616,2e-05,4.62848]
[1778813736002,37.12,81260.86,0.0,0.02602,2e-05,4.60593]
[1778813741039,37.11,81265.76,0.0,0.02612,2e-05,4.62086]
[1778813746077,37.11,81271.0,0.0,0.02622,2e-05,4.6368]
[1778813751117,37.11,81260.31,0.0,0.02599,2e-05,4.60127]
[1778813755145,37.11,81248.71,0.0,0.02574,2e-05,4.56341]
[1778813761188,37.11,81251.67,0.0,0.02579,2e-05,4.57217]
[1778813766222,37.11,81256.37,0.0,0.02589,2e-05,4.58646]
[1778813771258,37.1,81248.49,0.0,0.02572,2e-05,4.56047]
[1778813776299,37.1,81233.9,0.0,0.0254,2e-05,4.5134]
[1778813781329,37.1,81239.46,0.0,0.02552,2e-05,4.53078]
[1778813786363,37.1,81244.97,0.0,0.02563,2e-05,4.54779]
[1778813791399,37.1,81247.77,0.0,0.02567,2e-05,4.55348]
[1778813796434,37.1,81251.2,0.0,0.02574,2e-05,4.5637]
[1778813801478,37.1,81252.62,0.0,0.02576,2e-05,4.56753]
[1778813806505,37.09,81251.07,0.0,0.02573,2e-05,4.56179]
[1778813811541,37.09,81257.31,0.0,0.02585,2e-05,4.58096]
[1778813816576,37.09,81258.69,0.0,0.02588,2e-05,4.58452]
[1778813821610,37.09,81261.86,0.0,0.02594,2e-05,4.59386]
[1778813826646,37.09,81257.67,0.0,0.02584,2e-05,4.57963]
[1778813831682,37.09,81260.3,0.0,0.0259,2e-05,4.58746]
[1778813836717,37.09,81245.14,0.0,0.02557,2e-05,4.53845]
[1778813841754,37.09,81242.1,0.0,0.02551,2e-05,4.52852]
[1778813846787,37.08,81242.85,0.0,0.02552,2e-05,4.53059]
[1778813850814,37.08,81253.65,0.0,0.02574,2e-05,4.56465]
[1778813855849,37.08,81254.74,0.0,0.02575,2e-05,4.56511]
[1778813860884,37.08,81255.51,0.0,0.02576,2e-05,4.56693]
[1778813865920,37.08,81256.08,0.0,0.02577,2e-05,4.56814]
[1778813870954,37.08,81258.92,0.0,0.02583,2e-05,4.57661]
[1778813875990,37.08,81262.72,0.0,0.0259,2e-05,4.58813]
[1778813881031,37.08,81264.89,0.0,0.02595,2e-05,4.59446]
[1778813886066,37.07,81260.4,0.0,0.02585,2e-05,4.57942]
[1778813891100,37.07,81262.65,0.0,0.02589,2e-05,4.58615]
[1778813894821,37.07,81263.7,0.0,0.02591,2e-05,4.58921]
[1778813895129,37.07,81264.59,0.0,0.02593,2e-05,4.59198]
[1778813896136,37.07,81289.2,0.0,0.02646,2e-05,4.67153]
[1778813898082,37.07,81294.43,0.0,0.02657,2e-05,4.68835]
[1778813898183,37.07,81294.73,0.0,0.02657,2e-05,4.68907]
[1778813898907,37.07,81294.73,0.0,0.02657,2e-05,4.68907]
[1778813899157,37.07,81294.73,0.0,0.02657,2e-05,4.6888]
[1778813904191,37.07,81291.9,0.0,0.0265,2e-05,4.67825]
[1778813909230,37.07,81287.84,0.0,0.02641,2e-05,4.66381]
[1778813914264,37.06,81283.04,0.0,0.02628,2e-05,4.64469]
[1778813919298,37.06,81281.9,0.0,0.02625,2e-05,4.63997]
[1778813924332,37.06,81281.99,0.0,0.02624,2e-05,4.63921]
[1778813929370,37.06,81275.16,0.0,0.02609,2e-05,4.61606]
[1778813934405,37.05,81277.93,0.0,0.02614,2e-05,4.62403]
[1778813939440,37.05,81278.03,0.0,0.02614,2e-05,4.62334]
[1778813944478,37.05,81273.18,0.0,0.02603,2e-05,4.60671]
[1778813949513,37.05,81269.66,0.0,0.02595,2e-05,4.59451]
[1778813954548,37.05,81261.47,0.0,0.02577,2e-05,4.56736]
[1778813958895,37.05,81251.51,0.0,0.02555,2e-05,4.53517]
[1778813964617,37.05,81252.93,0.0,0.02558,2e-05,4.53944]
[1778813969652,37.04,81255.54,0.0,0.02564,2e-05,4.54749]
[1778813977710,37.04,81255.19,0.0,0.02561,2e-05,4.54354]
[1778813982745,37.04,81257.11,0.0,0.02565,2e-05,4.54934]
[1778813987785,37.04,81257.95,0.0,0.02567,2e-05,4.55169]
[1778813992815,37.04,81260.34,0.0,0.02571,2e-05,4.55898]
[1778813994830,37.04,81272.62,0.0,0.02597,2e-05,4.59821]
[1778813999864,37.04,81271.61,0.0,0.02595,2e-05,4.59425]
[1778814004899,37.04,81277.69,0.0,0.02607,2e-05,4.61313]
[1778814009936,37.04,81280.75,0.0,0.02613,2e-05,4.6221]
[1778814014971,37.03,81276.32,0.0,0.02603,2e-05,4.60692]
[1778814020014,37.03,81277.5,0.0,0.02605,2e-05,4.60997]
[1778814020880,37.03,81277.5,0.0,0.02605,2e-05,4.60997]
[1778814020950,37.03,81277.5,0.0,0.02605,2e-05,4.60997]
[1778814021015,37.03,81277.41,0.0,0.02605,2e-05,4.60953]
[1778814023027,37.03,81267.16,0.0,0.02583,2e-05,4.5763]
[1778814023774,37.03,81267.16,0.0,0.02583,2e-05,4.5763]
[1778814024034,37.03,81265.78,0.0,0.0258,2e-05,4.57178]
[1778814029070,37.03,81271.69,0.0,0.02592,2e-05,4.59027]
[1778814034104,37.03,81279.55,0.0,0.02607,2e-05,4.61254]
[1778814039140,37.03,81279.17,0.0,0.02606,2e-05,4.61049]
[1778814044174,37.03,81279.37,0.0,0.02606,2e-05,4.61025]
[1778814049209,37.02,81288.23,0.0,0.02624,2e-05,4.63797]
[1778814049720,37.02,81288.23,0.0,0.02624,2e-05,4.63797]
[1778814049732,37.02,81288.23,0.0,0.02624,2e-05,4.63797]
[1778814049990,37.02,81288.23,0.0,0.02624,2e-05,4.63797]
[1778814050218,37.02,81288.0,0.0,0.02623,2e-05,4.637]
[1778814051823,37.02,81297.58,0.0,0.02644,2e-05,4.66793]
[1778814052231,37.02,81301.92,0.0,0.02653,2e-05,4.68182]
[1778814055779,37.02,81301.64,0.0,0.02652,2e-05,4.68001]
[1778814056258,37.02,81301.92,0.0,0.02652,2e-05,4.68062]
[1778814061297,37.02,81299.68,0.0,0.02646,2e-05,4.67172]
[1778814066329,37.01,81297.09,0.0,0.0264,2e-05,4.66176]
[1778814071363,37.01,81302.87,0.0,0.02651,2e-05,4.67918]
[1778814076399,37.01,81306.06,0.0,0.02657,2e-05,4.68808]
[1778814078973,37.01,81314.22,0.0,0.02675,2e-05,4.7142]
[1778814079055,37.01,81314.22,0.0,0.02675,2e-05,4.7142]
[1778814079074,37.01,81317.9,0.0,0.02683,2e-05,4.72594]
[1778814079739,37.0,81306.69,0.0,0.02658,2e-05,4.68877]
[1778814084087,37.0,81314.18,0.0,0.02674,2e-05,4.71266]
[1778814084277,37.0,81313.52,0.0,0.02672,2e-05,4.70975]
[1778814086473,37.0,81297.08,0.0,0.02635,2e-05,4.65531]
[1778814087482,37.0,81284.57,0.0,0.02608,2e-05,4.61443]
[1778814092516,37.0,81284.64,0.0,0.02606,2e-05,4.61125]
[1778814097551,37.0,81291.97,0.0,0.02622,2e-05,4.63399]
[1778814099879,36.99,81302.37,0.0,0.02644,2e-05,4.66715]
[1778814104601,36.99,81291.62,0.0,0.0262,2e-05,4.63132]
[1778814109949,36.99,81292.74,0.0,0.02621,2e-05,4.6339]
[1778814118701,36.99,81293.43,0.0,0.02622,2e-05,4.63459]
[1778814122729,36.99,81281.36,0.0,0.02595,2e-05,4.59476]
[1778814127764,36.98,81280.75,0.0,0.02594,2e-05,4.59222]
[1778814133418,36.98,81284.1,0.0,0.02601,2e-05,4.60256]
[1778814133450,36.98,81284.1,0.0,0.02601,2e-05,4.60256]
[1778814133471,36.98,81288.98,0.0,0.02611,2e-05,4.61819]
[1778814135188,36.98,81288.98,0.0,0.02611,2e-05,4.61803]
[1778814135222,36.98,81288.98,0.0,0.02611,2e-05,4.61803]
[1778814135323,36.98,81290.66,0.0,0.02614,2e-05,4.62331]
[1778814140856,36.98,81300.56,0.0,0.02635,2e-05,4.65444]
[1778814145902,36.98,81302.69,0.0,0.02639,2e-05,4.66036]
[1778814150936,36.98,81307.69,0.0,0.02649,2e-05,4.67542]
[1778814155971,36.97,81303.75,0.0,0.02638,2e-05,4.65886]
[1778814160304,36.97,81290.8,0.0,0.0261,2e-05,4.61588]
[1778814166043,36.97,81281.49,0.0,0.02589,2e-05,4.58483]
[1778814171077,36.97,81274.86,0.0,0.02575,2e-05,4.56299]
[1778814176112,36.97,81273.0,0.0,0.0257,2e-05,4.55653]
[1778814177175,36.97,81273.0,0.0,0.0257,2e-05,4.55653]
[1778814177212,36.97,81269.94,0.0,0.02564,2e-05,4.54665]
[1778814182156,36.97,81258.1,0.0,0.02539,2e-05,4.50857]
[1778814188196,36.97,81254.78,0.0,0.02532,2e-05,4.49804]
[1778814193231,36.97,81258.57,0.0,0.0254,2e-05,4.51008]
[1778814198267,36.97,81255.56,0.0,0.02533,2e-05,4.50049]
[1778814203302,36.97,81256.81,0.0,0.02536,2e-05,4.50446]
[1778814208336,36.97,81249.51,0.0,0.02521,2e-05,4.48138]
[1778814212365,36.97,81239.65,0.0,0.02499,2e-05,4.44802]
[1778814217399,36.97,81229.59,0.0,0.02478,2e-05,4.41689]
[1778814222435,36.97,81222.58,0.0,0.02464,2e-05,4.39558]
[1778814228477,36.97,81224.74,0.0,0.02469,2e-05,4.40322]
[1778814233511,36.97,81220.07,0.0,0.0246,2e-05,4.38932]
[1778814238547,36.97,81223.23,0.0,0.02467,2e-05,4.39993]
[1778814243584,36.98,81227.71,0.0,0.02477,2e-05,4.41462]
[1778814248619,36.98,81227.79,0.0,0.02478,2e-05,4.41551]
[1778814253654,36.98,81230.1,0.0,0.02483,2e-05,4.42342]
[1778814258690,36.98,81233.86,0.0,0.02491,2e-05,4.43589]
[1778814263724,36.98,81239.65,0.0,0.02503,2e-05,4.45462]
[1778814268760,36.98,81238.08,0.0,0.025,2e-05,4.44994]
[1778814271128,36.98,81230.29,0.0,0.02483,2e-05,4.42321]
[1778814276815,36.98,81226.12,0.0,0.02475,2e-05,4.41061]
[1778814284872,36.98,81224.33,0.0,0.02472,2e-05,4.40579]
[1778814289906,36.99,81220.27,0.0,0.02464,2e-05,4.39377]
[1778814294941,36.99,81207.31,0.0,0.02438,2e-05,4.35427]
[1778814298970,36.99,81195.91,0.0,0.02415,2e-05,4.31998]
[1778814304008,36.99,81203.18,0.0,0.02431,2e-05,4.34376]
[1778814306019,36.99,81213.44,0.0,0.02452,2e-05,4.376]
[1778814311423,37.0,81206.15,0.0,0.02438,2e-05,4.35445]
[1778814317096,37.0,81212.05,0.0,0.02451,2e-05,4.37414]
[1778814322130,37.0,81220.87,0.0,0.0247,2e-05,4.40269]
[1778814327166,37.0,81219.73,0.0,0.02468,2e-05,4.40011]
[1778814332201,37.0,81217.81,0.0,0.02463,2e-05,4.3928]
[1778814337235,37.01,81220.35,0.0,0.02469,2e-05,4.40176]
[1778814342270,37.01,81211.72,0.0,0.02452,2e-05,4.37594]
[1778814347305,37.01,81211.41,0.0,0.02453,2e-05,4.37625]
[1778814352342,37.01,81213.34,0.0,0.02457,2e-05,4.38343]
[1778814357376,37.02,81223.75,0.0,0.02479,2e-05,4.41708]
[1778814362418,37.02,81223.35,0.0,0.02479,2e-05,4.41669]
[1778814367452,37.02,81226.78,0.0,0.02487,2e-05,4.42822]
[1778814372488,37.02,81220.08,0.0,0.02473,2e-05,4.40798]
[1778814376516,37.02,81209.73,0.0,0.02453,2e-05,4.37652]
[1778814381552,37.03,81203.89,0.0,0.02442,2e-05,4.35958]
[1778814383566,37.03,81192.05,0.0,0.02418,2e-05,4.32347]
[1778814388601,37.03,81189.93,0.0,0.02415,2e-05,4.31848]
[1778814393635,37.03,81190.94,0.0,0.02417,2e-05,4.3208]
[1778814397666,37.04,81178.71,0.0,0.02393,2e-05,4.28454]
[1778814402698,37.04,81177.63,0.0,0.02392,2e-05,4.28308]
[1778814407734,37.05,81167.02,0.0,0.02372,2e-05,4.25258]
[1778814411763,37.05,81154.86,0.0,0.02349,2e-05,4.21732]
[1778814416797,37.05,81156.88,0.0,0.02355,2e-05,4.22558]
[1778814422211,37.06,81154.01,0.0,0.02351,2e-05,4.21945]
[1778814427874,37.06,81144.17,0.0,0.02333,2e-05,4.19194]
[1778814432909,37.07,81134.63,0.0,0.02316,2e-05,4.16584]
[1778814437944,37.08,81132.52,0.0,0.02313,2e-05,4.16213]
[1778814442980,37.08,81129.89,0.0,0.0231,2e-05,4.15687]
[1778814448022,37.09,81130.53,0.0,0.02313,2e-05,4.16153]
[1778814453060,37.09,81127.69,0.0,0.02309,2e-05,4.15403]
[1778814458091,37.1,81132.2,0.0,0.02319,2e-05,4.17029]
[1778814463127,37.11,81130.71,0.0,0.02318,2e-05,4.16848]
[1778814468171,37.11,81136.04,0.0,0.0233,2e-05,4.18698]
[1778814471183,37.12,81124.03,0.0,0.02308,2e-05,4.15259]
[1778814476217,37.12,81120.58,0.0,0.02303,2e-05,4.14511]
[1778814481252,37.13,81123.06,0.0,0.0231,2e-05,4.15534]
[1778814486286,37.13,81116.24,0.0,0.02298,2e-05,4.13782]
[1778814491326,37.14,81120.36,0.0,0.02308,2e-05,4.15286]
[1778814497365,37.15,81116.31,0.0,0.02302,2e-05,4.14403]
[1778814501392,37.15,81111.39,0.0,0.02294,2e-05,4.13166]
[1778814506428,37.16,81117.5,0.0,0.02308,2e-05,4.15266]
[1778814508442,37.16,81139.4,0.0,0.02351,2e-05,4.21934]
[1778814513476,37.16,81147.04,0.0,0.02367,2e-05,4.24217]
[1778814518511,37.17,81145.46,0.0,0.02365,2e-05,4.2394]
[1778814521532,37.17,81155.55,0.0,0.02386,2e-05,4.27119]
[1778814526569,37.18,81164.61,0.0,0.02405,2e-05,4.30044]
[1778814531299,37.18,81167.78,0.0,0.02412,2e-05,4.31127]
[1778814531332,37.18,81167.78,0.0,0.02412,2e-05,4.31127]
[1778814531603,37.18,81171.49,0.0,0.02419,2e-05,4.32289]
[1778814536231,37.18,81163.59,0.0,0.02404,2e-05,4.29943]
[1778814536638,37.18,81162.88,0.0,0.02403,2e-05,4.29778]
[1778814541674,37.18,81158.92,0.0,0.02396,2e-05,4.287]
[1778814546720,37.19,81154.47,0.0,0.02388,2e-05,4.27477]
[1778814551753,37.19,81150.89,0.0,0.02382,2e-05,4.26524]
[1778814556781,37.19,81152.47,0.0,0.02386,2e-05,4.2714]
[1778814561816,37.2,81144.02,0.0,0.0237,2e-05,4.24719]
[1778814566852,37.2,81141.19,0.0,0.02365,2e-05,4.24019]
[1778814570880,37.2,81128.31,0.0,0.02341,2e-05,4.20266]
[1778814575915,37.21,81135.39,0.0,0.02355,2e-05,4.22366]
[1778814580949,37.21,81136.34,0.0,0.02358,2e-05,4.22829]
[1778814585985,37.21,81134.21,0.0,0.02355,2e-05,4.22365]
[1778814591021,37.22,81136.4,0.0,0.02361,2e-05,4.23211]
[1778814596056,37.22,81137.5,0.0,0.02364,2e-05,4.23729]
[1778814601092,37.23,81136.63,0.0,0.02363,2e-05,4.23649]
[1778814606130,37.23,81158.97,0.0,0.02409,2e-05,4.30614]
[1778814610165,37.23,81170.29,0.0,0.02432,2e-05,4.34186]
[1778814613602,37.23,81181.88,0.0,0.02456,2e-05,4.37828]
[1778814619226,37.24,81171.02,0.0,0.02435,2e-05,4.34545]
[1778814624262,37.24,81180.38,0.0,0.02454,2e-05,4.37519]
[1778814631739,37.24,81180.1,0.0,0.02454,2e-05,4.37512]
[1778814637352,37.24,81185.17,0.0,0.02464,2e-05,4.38989]
[1778814642388,37.24,81191.95,0.0,0.02479,2e-05,4.41164]
[1778814645409,37.24,81203.76,0.0,0.02503,2e-05,4.4488]
[1778814648431,37.24,81214.47,0.0,0.02525,2e-05,4.4825]
[1778814653886,37.24,81220.64,0.0,0.02538,2e-05,4.50196]
[1778814659486,37.24,81224.57,0.0,0.02546,2e-05,4.51423]
[1778814659538,37.24,81229.31,0.0,0.02556,2e-05,4.5292]
[1778814663802,37.24,81220.49,0.0,0.02538,2e-05,4.50107]
[1778814663859,37.24,81208.88,0.0,0.02513,2e-05,4.46451]
[1778814668571,37.24,81222.69,0.0,0.02542,2e-05,4.50802]
[1778814674030,37.24,81222.05,0.0,0.02541,2e-05,4.50565]
[1778814679648,37.24,81220.81,0.0,0.02538,2e-05,4.50133]
[1778814684684,37.24,81218.94,0.0,0.02534,2e-05,4.49504]
[1778814689719,37.24,81223.24,0.0,0.02542,2e-05,4.50812]
[1778814694754,37.24,81224.24,0.0,0.02543,2e-05,4.50831]
[1778814699790,37.24,81223.65,0.0,0.02541,2e-05,4.50583]
[1778814704825,37.24,81221.9,0.0,0.02537,2e-05,4.49976]
[1778814709859,37.24,81212.94,0.0,0.02518,2e-05,4.47118]
[1778814714895,37.23,81214.2,0.0,0.02521,2e-05,4.47492]
[1778814720939,37.23,81213.84,0.0,0.0252,2e-05,4.47357]
[1778814726031,37.23,81221.7,0.0,0.02536,2e-05,4.49823]
[1778814726132,37.23,81221.93,0.0,0.02536,2e-05,4.4989]
[1778814728646,37.23,81221.96,0.0,0.02536,2e-05,4.49885]
[1778814728993,37.23,81223.5,0.0,0.0254,2e-05,4.50365]
[1778814734034,37.23,81221.6,0.0,0.02535,2e-05,4.49728]
[1778814739068,37.23,81220.35,0.0,0.02532,2e-05,4.49296]
[1778814745109,37.23,81220.49,0.0,0.02532,2e-05,4.49293]
[1778814750145,37.23,81224.96,0.0,0.02541,2e-05,4.50658]
[1778814750199,37.23,81224.96,0.0,0.02541,2e-05,4.50658]
[1778814751151,37.23,81226.62,0.0,0.02544,2e-05,4.50934]
[1778814756187,37.23,81229.38,0.0,0.02549,2e-05,4.51752]
[1778814761225,37.23,81215.19,0.0,0.02519,2e-05,4.47214]
[1778814766261,37.23,81210.58,0.0,0.02509,2e-05,4.45762]
[1778814771295,37.23,81205.45,0.0,0.02499,2e-05,4.44148]
[1778814776331,37.23,81208.06,0.0,0.02504,2e-05,4.44976]
[1778814779686,37.23,81208.93,0.0,0.02506,2e-05,4.45252]
[1778814779687,37.23,81209.75,0.0,0.02508,2e-05,4.45512]
[1778814780686,37.23,81209.75,0.0,0.02508,2e-05,4.45512]
[1778814780787,37.23,81210.68,0.0,0.0251,2e-05,4.45806]
[1778814786408,37.23,81212.63,0.0,0.02514,2e-05,4.46427]
[1778814787727,37.23,81212.63,0.0,0.02514,2e-05,4.46427]
[1778814787733,37.23,81199.73,0.0,0.02487,2e-05,4.42394]
[1778814793454,37.23,81193.12,0.0,0.02474,2e-05,4.40397]
[1778814798489,37.23,81190.4,0.0,0.02469,2e-05,4.39615]
[1778814803524,37.23,81193.18,0.0,0.02475,2e-05,4.40538]
[1778814808559,37.23,81187.19,0.0,0.02463,2e-05,4.3874]
[1778814813594,37.23,81195.54,0.0,0.02479,2e-05,4.41169]
[1778814818632,37.24,81199.67,0.0,0.02488,2e-05,4.42519]
[1778814825087,37.24,81203.48,0.0,0.02497,2e-05,4.43775]
[1778814830716,37.24,81205.79,0.0,0.02502,2e-05,4.44567]
[1778814835751,37.24,81205.32,0.0,0.02501,2e-05,4.44483]
[1778814840785,37.24,81204.05,0.0,0.02499,2e-05,4.44153]
[1778814845821,37.24,81204.29,0.0,0.025,2e-05,4.4429]
[1778814850856,37.24,81203.57,0.0,0.02499,2e-05,4.44126]
[1778814855891,37.25,81197.15,0.0,0.02486,2e-05,4.42204]
[1778814861933,37.25,81185.31,0.0,0.02463,2e-05,4.38645]
[1778814864955,37.25,81173.16,0.0,0.02439,2e-05,4.34971]
[1778814870998,37.25,81184.28,0.0,0.02462,2e-05,4.38548]
[1778814876032,37.26,81188.47,0.0,0.0247,2e-05,4.3971]
[1778814881066,37.26,81189.63,0.0,0.02473,2e-05,4.40156]
[1778814886100,37.26,81189.6,0.0,0.02474,2e-05,4.40231]
[1778814888586,37.26,81190.59,0.0,0.02476,2e-05,4.40574]
[1778814889121,37.26,81192.64,0.0,0.0248,2e-05,4.41229]
[1778814889742,37.26,81192.64,0.0,0.0248,2e-05,4.41229]
[1778814890135,37.26,81198.78,0.0,0.02493,2e-05,4.4316]
[1778814895165,37.26,81202.4,0.0,0.02501,2e-05,4.4435]
[1778814900199,37.26,81203.38,0.0,0.02503,2e-05,4.44709]
[1778814905235,37.26,81203.51,0.0,0.02504,2e-05,4.44799]
[1778814910269,37.27,81209.53,0.0,0.02517,2e-05,4.46726]
[1778814915305,37.27,81209.97,0.0,0.02518,2e-05,4.46895]
[1778814917319,37.27,81197.37,0.0,0.02492,2e-05,4.42963]
[1778814919058,37.27,81192.14,0.0,0.02481,2e-05,4.41345]
[1778814919335,37.27,81185.78,0.0,0.02468,2e-05,4.39383]
[1778814924373,37.27,81196.05,0.0,0.0249,2e-05,4.42658]
[1778814929405,37.27,81205.17,0.0,0.02509,2e-05,4.45554]
[1778814934439,37.27,81208.2,0.0,0.02514,2e-05,4.46295]
[1778814938468,37.27,81197.76,0.0,0.02493,2e-05,4.43051]
[1778814943502,37.27,81195.32,0.0,0.02488,2e-05,4.42358]
[1778814948538,37.27,81193.15,0.0,0.02484,2e-05,4.41753]
[1778814953575,37.28,81187.01,0.0,0.02472,2e-05,4.39937]
[1778814958609,37.28,81185.44,0.0,0.0247,2e-05,4.39537]
[1778814963644,37.28,81175.89,0.0,0.02451,2e-05,4.36679]
[1778814968680,37.28,81168.43,0.0,0.02436,2e-05,4.34481]
[1778814972709,37.28,81156.62,0.0,0.02413,2e-05,4.30953]
[1778814977744,37.29,81151.16,0.0,0.02403,2e-05,4.29425]
[1778814982778,37.29,81151.66,0.0,0.02405,2e-05,4.29713]
[1778814987815,37.29,81149.41,0.0,0.02401,2e-05,4.2916]
[1778814992849,37.3,81145.55,0.0,0.02393,2e-05,4.27887]
[1778814997883,37.3,81139.25,0.0,0.02382,2e-05,4.26131]
[1778815002919,37.3,81136.97,0.0,0.02379,2e-05,4.25604]
[1778815007956,37.31,81144.8,0.0,0.02395,2e-05,4.28142]
[1778815012989,37.31,81148.88,0.0,0.02404,2e-05,4.29539]
[1778815018023,37.31,81151.87,0.0,0.02411,2e-05,4.30588]
[1778815026495,37.32,81151.21,0.0,0.02411,2e-05,4.30598]
[1778815032121,37.32,81154.78,0.0,0.02419,2e-05,4.31843]
[1778815037157,37.32,81152.32,0.0,0.02415,2e-05,4.31211]
[1778815042192,37.33,81156.43,0.0,0.02424,2e-05,4.3258]
[1778815047227,37.33,81152.72,0.0,0.02418,2e-05,4.31555]
[1778815052262,37.33,81150.92,0.0,0.02414,2e-05,4.30883]
[1778815057297,37.33,81157.68,0.0,0.02428,2e-05,4.33055]
[1778815062332,37.33,81156.35,0.0,0.02426,2e-05,4.32737]
[1778815067367,37.34,81152.06,0.0,0.02418,2e-05,4.31513]
[1778815072405,37.34,81152.74,0.0,0.0242,2e-05,4.31813]
[1778815077438,37.34,81152.37,0.0,0.0242,2e-05,4.31785]
[1778815082472,37.34,81155.79,0.0,0.02427,2e-05,4.32912]
[1778815087510,37.34,81155.59,0.0,0.02427,2e-05,4.32928]
[1778815092543,37.35,81155.37,0.0,0.02427,2e-05,4.3294]
[1778815097578,37.35,81155.06,0.0,0.02427,2e-05,4.32927]
[1778815098332,37.35,81155.06,0.0,0.02427,2e-05,4.32927]
[1778815098585,37.35,81155.05,0.0,0.02427,2e-05,4.32941]
[1778815099602,37.35,81170.32,0.0,0.02458,2e-05,4.37656]
[1778815100203,37.35,81170.32,0.0,0.02458,2e-05,4.37656]
[1778815100600,37.35,81171.89,0.0,0.02461,2e-05,4.3815]
[1778815102766,37.35,81172.72,0.0,0.02463,2e-05,4.38423]
[1778815102835,37.35,81174.92,0.0,0.02468,2e-05,4.39112]
[1778815108657,37.35,81185.73,0.0,0.0249,2e-05,4.42494]
[1778815113691,37.35,81190.54,0.0,0.02499,2e-05,4.43769]
[1778815119735,37.35,81199.11,0.0,0.02516,2e-05,4.46452]
[1778815124770,37.35,81199.88,0.0,0.02518,2e-05,4.4669]
[1778815129806,37.35,81194.43,0.0,0.02507,2e-05,4.44983]
[1778815134840,37.35,81180.06,0.0,0.02477,2e-05,4.40545]
[1778815139875,37.35,81182.39,0.0,0.02483,2e-05,4.41328]
[1778815144911,37.35,81180.2,0.0,0.02479,2e-05,4.40709]
[1778815149945,37.35,81182.41,0.0,0.02483,2e-05,4.41459]
[1778815154980,37.36,81184.53,0.0,0.02488,2e-05,4.42183]
[1778815160032,37.36,81186.51,0.0,0.02493,2e-05,4.42862]
[1778815165065,37.36,81188.48,0.0,0.02497,2e-05,4.43537]
[1778815170100,37.36,81190.34,0.0,0.02501,2e-05,4.44171]
[1778815175135,37.36,81192.91,0.0,0.02506,2e-05,4.44789]
[1778815179163,37.36,81202.95,0.0,0.02527,2e-05,4.47965]
[1778815184198,37.36,81202.46,0.0,0.02526,2e-05,4.47832]
[1778815189234,37.36,81206.31,0.0,0.02534,2e-05,4.49048]
[1778815194268,37.36,81204.56,0.0,0.0253,2e-05,4.48497]
[1778815200312,37.36,81200.93,0.0,0.02523,2e-05,4.47357]
[1778815205346,37.36,81207.36,0.0,0.02536,2e-05,4.49364]
[1778815211388,37.36,81204.8,0.0,0.02531,2e-05,4.48542]
[1778815216423,37.36,81204.23,0.0,0.02529,2e-05,4.48356]
[1778815220450,37.36,81193.25,0.0,0.02507,2e-05,4.44913]
[1778815225490,37.36,81185.9,0.0,0.02492,2e-05,4.42649]
[1778815231534,37.36,81184.79,0.0,0.02488,2e-05,4.42122]
[1778815236573,37.36,81183.79,0.0,0.02487,2e-05,4.41855]
[1778815242614,37.37,81178.87,0.0,0.02477,2e-05,4.40387]
[1778815247658,37.37,81172.18,0.0,0.02464,2e-05,4.38365]
[1778815252682,37.37,81179.51,0.0,0.02479,2e-05,4.40686]
[1778815257719,37.37,81179.61,0.0,0.0248,2e-05,4.40763]
[1778815262753,37.37,81178.99,0.0,0.02479,2e-05,4.40621]
[1778815267786,37.37,81172.6,0.0,0.02466,2e-05,4.38704]
[1778815272829,37.37,81173.85,0.0,0.02469,2e-05,4.39162]
[1778815278256,37.37,81173.08,0.0,0.02468,2e-05,4.39006]
[1778815283911,37.38,81175.65,0.0,0.02474,2e-05,4.39858]
[1778815283996,37.38,81157.31,0.0,0.02436,2e-05,4.34214]
[1778815289175,37.38,81150.7,0.0,0.02424,2e-05,4.323]
[1778815289248,37.38,81149.78,0.0,0.02422,2e-05,4.32043]
[1778815294983,37.38,81147.27,0.0,0.02417,2e-05,4.31194]
[1778815300018,37.38,81150.13,0.0,0.02424,2e-05,4.32187]
[1778815305053,37.39,81149.29,0.0,0.02423,2e-05,4.32043]
[1778815310088,37.39,81151.7,0.0,0.02428,2e-05,4.32891]
[1778815315123,37.39,81149.97,0.0,0.02425,2e-05,4.32467]
[1778815320158,37.39,81146.43,0.0,0.02419,2e-05,4.31494]
[1778815325193,37.4,81137.52,0.0,0.02402,2e-05,4.28902]
[1778815327207,37.4,81126.53,0.0,0.02381,2e-05,4.25628]
[1778815332243,37.4,81127.29,0.0,0.02383,2e-05,4.26019]
[1778815337281,37.4,81133.83,0.0,0.02397,2e-05,4.28148]
[1778815342315,37.41,81131.79,0.0,0.02394,2e-05,4.27674]
[1778815347358,37.41,81145.58,0.0,0.02422,2e-05,4.32006]
[1778815353400,37.41,81145.38,0.0,0.02422,2e-05,4.31841]
[1778815358817,37.42,81150.32,0.0,0.02432,2e-05,4.33446]
[1778815364477,37.42,81152.05,0.0,0.02436,2e-05,4.34077]
[1778815369511,37.42,81150.04,0.0,0.02433,2e-05,4.33542]
[1778815374547,37.42,81153.99,0.0,0.02441,2e-05,4.34823]
[1778815379583,37.42,81154.45,0.0,0.02443,2e-05,4.35028]
[1778815384618,37.42,81154.5,0.0,0.02443,2e-05,4.35105]
[1778815389653,37.43,81154.39,0.0,0.02443,2e-05,4.3513]
[1778815394687,37.43,81149.16,0.0,0.02433,2e-05,4.33587]
[1778815400740,37.43,81144.5,0.0,0.02424,2e-05,4.32251]
[1778815406781,37.43,81143.22,0.0,0.02423,2e-05,4.31952]
[1778815411815,37.43,81147.15,0.0,0.0243,2e-05,4.32995]
[1778815416850,37.43,81145.74,0.0,0.02427,2e-05,4.3264]
[1778815421885,37.44,81149.83,0.0,0.02436,2e-05,4.33967]
[1778815426920,37.44,81151.14,0.0,0.02439,2e-05,4.34444]
[1778815433970,37.44,81157.45,0.0,0.02453,2e-05,4.36486]
[1778815436990,37.44,81160.69,0.0,0.02459,2e-05,4.3752]
[1778815442030,37.44,81165.31,0.0,0.02469,2e-05,4.39006]
[1778815447069,37.44,81171.6,0.0,0.02482,2e-05,4.41003]
[1778815453106,37.44,81174.47,0.0,0.02489,2e-05,4.41961]
[1778815459527,37.45,81177.73,0.0,0.02496,2e-05,4.43031]
[1778815465191,37.45,81179.81,0.0,0.025,2e-05,4.43733]
[1778815470227,37.45,81183.75,0.0,0.02509,2e-05,4.45001]
[1778815475262,37.45,81184.03,0.0,0.02508,2e-05,4.4489]
[1778815480298,37.45,81192.0,0.0,0.02525,2e-05,4.47402]
[1778815485333,37.45,81197.37,0.0,0.02536,2e-05,4.49107]
[1778815490366,37.45,81198.93,0.0,0.0254,2e-05,4.49598]
[1778815494395,37.45,81211.0,0.0,0.02565,2e-05,4.53389]
[1778815498422,37.45,81223.3,0.0,0.0259,2e-05,4.57252]
[1778815503459,37.45,81225.03,0.0,0.02593,2e-05,4.57723]
[1778815508493,37.44,81225.16,0.0,0.02593,2e-05,4.57679]
[1778815514535,37.44,81225.3,0.0,0.02593,2e-05,4.57617]
[1778815519951,37.44,81227.57,0.0,0.02597,2e-05,4.58245]
[1778815522594,37.44,81214.82,0.0,0.0257,2e-05,4.54143]
[1778815524609,37.44,81202.71,0.0,0.02544,2e-05,4.50303]
[1778815530022,37.44,81218.95,0.0,0.02578,2e-05,4.55406]
[1778815535684,37.44,81217.63,0.0,0.02573,2e-05,4.54672]
[1778815541726,37.44,81216.64,0.0,0.02571,2e-05,4.54294]
[1778815546762,37.43,81216.27,0.0,0.0257,2e-05,4.54121]
[1778815553813,37.43,81215.49,0.0,0.02568,2e-05,4.53795]
[1778815558847,37.43,81217.13,0.0,0.02571,2e-05,4.54251]
[1778815563882,37.43,81221.25,0.0,0.02579,2e-05,4.55482]
[1778815568916,37.43,81221.6,0.0,0.02579,2e-05,4.55513]
[1778815573951,37.43,81228.05,0.0,0.02592,2e-05,4.57481]
[1778815578988,37.42,81237.83,0.0,0.02612,2e-05,4.60491]
[1778815585029,37.42,81237.61,0.0,0.02611,2e-05,4.60282]
[1778815590065,37.42,81224.69,0.0,0.02583,2e-05,4.56053]
[1778815597113,37.42,81219.46,0.0,0.02569,2e-05,4.54047]
[1778815602152,37.41,81216.78,0.0,0.02563,2e-05,4.53127]
[1778815607186,37.41,81214.91,0.0,0.02559,2e-05,4.52476]
[1778815612221,37.41,81209.62,0.0,0.02548,2e-05,4.50768]
[1778815617266,37.41,81205.33,0.0,0.02539,2e-05,4.49388]
[1778815622295,37.41,81205.26,0.0,0.02538,2e-05,4.49349]
[1778815627330,37.41,81205.35,0.0,0.02538,2e-05,4.49362]
[1778815632365,37.41,81203.49,0.0,0.02534,2e-05,4.48763]
[1778815637400,37.41,81199.54,0.0,0.02526,2e-05,4.47523]
[1778815642436,37.41,81199.73,0.0,0.02527,2e-05,4.47585]
[1778815647471,37.41,81200.6,0.0,0.02528,2e-05,4.47859]
[1778815653513,37.41,81201.82,0.0,0.0253,2e-05,4.48002]
[1778815657541,37.41,81211.99,0.0,0.02551,2e-05,4.51197]
[1778815662577,37.41,81216.38,0.0,0.0256,2e-05,4.52543]
[1778815667615,37.41,81218.87,0.0,0.02565,2e-05,4.53292]
[1778815672647,37.41,81216.87,0.0,0.0256,2e-05,4.52616]
[1778815677682,37.41,81213.59,0.0,0.02553,2e-05,4.51548]
[1778815682717,37.41,81211.99,0.0,0.0255,2e-05,4.51015]
[1778815685740,37.41,81197.88,0.0,0.0252,2e-05,4.46576]
[1778815691169,37.41,81194.33,0.0,0.02513,2e-05,4.45487]
[1778815696816,37.41,81193.16,0.0,0.02511,2e-05,4.45157]
[1778815701850,37.41,81193.15,0.0,0.02511,2e-05,4.4519]
[1778815706886,37.41,81193.79,0.0,0.02513,2e-05,4.45423]
[1778815711921,37.41,81193.6,0.0,0.02511,2e-05,4.45156]
[1778815716957,37.41,81194.02,0.0,0.02512,2e-05,4.45318]
[1778815721992,37.41,81194.51,0.0,0.02513,2e-05,4.45499]
[1778815727030,37.41,81195.05,0.0,0.02515,2e-05,4.45695]
[1778815732066,37.41,81195.91,0.0,0.02517,2e-05,4.45988]
[1778815737101,37.41,81200.47,0.0,0.02526,2e-05,4.47436]
[1778815742136,37.41,81197.45,0.0,0.0252,2e-05,4.465]
[1778815747170,37.41,81194.83,0.0,0.02515,2e-05,4.45701]
[1778815752206,37.41,81196.31,0.0,0.02518,2e-05,4.4619]
[1778815757242,37.41,81194.14,0.0,0.02514,2e-05,4.45537]
[1778815762278,37.42,81194.92,0.0,0.02515,2e-05,4.45809]
[1778815767313,37.42,81195.58,0.0,0.02517,2e-05,4.46041]
[1778815774362,37.42,81195.18,0.0,0.02515,2e-05,4.45711]
[1778815780404,37.42,81197.19,0.0,0.02519,2e-05,4.46362]
[1778815785440,37.42,81195.99,0.0,0.02517,2e-05,4.46002]
[1778815790474,37.42,81195.63,0.0,0.02516,2e-05,4.45905]
[1778815792492,37.42,81209.42,0.0,0.02545,2e-05,4.50235]
[1778815793494,37.42,81219.58,0.0,0.02566,2e-05,4.53435]
[1778815794501,37.42,81229.57,0.0,0.02587,2e-05,4.56593]
[1778815799538,37.42,81236.07,0.0,0.02601,2e-05,4.58577]
[1778815803567,37.41,81223.61,0.0,0.02574,2e-05,4.54544]
[1778815808601,37.41,81216.55,0.0,0.02558,2e-05,4.52245]
[1778815813637,37.41,81214.99,0.0,0.02555,2e-05,4.51698]
[1778815815653,37.41,81201.95,0.0,0.02527,2e-05,4.47579]
[1778815820685,37.41,81198.96,0.0,0.02521,2e-05,4.46638]
[1778815825776,37.41,81192.31,0.0,0.02508,2e-05,4.44564]
[1778815832159,37.41,81195.42,0.0,0.02513,2e-05,4.45331]
[1778815837805,37.41,81194.5,0.0,0.02511,2e-05,4.45073]
[1778815842839,37.41,81194.09,0.0,0.02511,2e-05,4.4498]
[1778815847876,37.41,81187.16,0.0,0.02497,2e-05,4.42869]
[1778815852909,37.42,81187.95,0.0,0.02499,2e-05,4.43169]
[1778815857945,37.42,81187.95,0.0,0.02499,2e-05,4.43225]
[1778815862980,37.42,81188.39,0.0,0.025,2e-05,4.43419]
[1778815867535,37.42,81178.27,0.0,0.0248,2e-05,4.40321]
[1778815869541,37.42,81163.35,0.0,0.0245,2e-05,4.35753]
[1778815875070,37.42,81157.41,0.0,0.02439,2e-05,4.34061]
[1778815876077,37.42,81147.39,0.0,0.02419,2e-05,4.31023]
[1778815881112,37.43,81141.31,0.0,0.02408,2e-05,4.29321]
[1778815886567,37.43,81139.23,0.0,0.02404,2e-05,4.28806]
[1778815886894,37.43,81138.05,0.0,0.02402,2e-05,4.28476]
[1778815887154,37.43,81137.48,0.0,0.02401,2e-05,4.28332]
[1778815888163,37.43,81115.38,0.0,0.02358,2e-05,4.21686]
[1778815888703,37.43,81115.38,0.0,0.02358,2e-05,4.21686]
[1778815889168,37.43,81115.27,0.0,0.02358,2e-05,4.21693]
[1778815894203,37.44,81118.94,0.0,0.02365,2e-05,4.22759]
[1778815899244,37.44,81120.63,0.0,0.02369,2e-05,4.23458]
[1778815904279,37.44,81122.78,0.0,0.02375,2e-05,4.24302]
[1778815909314,37.45,81119.13,0.0,0.02369,2e-05,4.23393]
[1778815914350,37.45,81121.79,0.0,0.02375,2e-05,4.24339]
[1778815919386,37.46,81121.71,0.0,0.02376,2e-05,4.24457]
[1778815920678,37.46,81121.71,0.0,0.02376,2e-05,4.24457]
[1778815921402,37.46,81112.65,0.0,0.02359,2e-05,4.21789]
[1778815922271,37.46,81112.65,0.0,0.02359,2e-05,4.21789]
[1778815922407,37.46,81107.64,0.0,0.02349,2e-05,4.2032]
[1778815927442,37.46,81099.93,0.0,0.02335,2e-05,4.182]
[1778815932476,37.47,81102.85,0.0,0.02342,2e-05,4.1927]
[1778815933895,37.47,81103.72,0.0,0.02344,2e-05,4.19567]
[1778815934500,37.47,81086.92,0.0,0.02312,2e-05,4.14568]
[1778815935506,37.47,81072.95,0.0,0.02285,2e-05,4.10545]
[1778815938526,37.47,81048.81,0.0,0.02241,2e-05,4.0368]
[1778815939533,37.47,81037.33,0.0,0.0222,2e-05,4.00428]
[1778815942570,37.53,81024.14,0.0,0.02211,2e-05,3.99047]
[1778815944577,37.53,81037.53,0.0,0.02237,2e-05,4.03059]
[1778815946618,37.54,81049.86,0.0,0.02261,2e-05,4.0678]
[1778815948603,37.54,81015.43,0.0,0.02198,2e-05,3.96896]
[1778815953638,37.55,81016.11,0.0,0.022,2e-05,3.97243]
[1778815957162,37.55,81010.19,0.0,0.02191,2e-05,3.95769]
[1778815957667,37.55,81010.85,0.0,0.02192,2e-05,3.96034]
[1778815957850,37.55,81010.85,0.0,0.02192,2e-05,3.96034]
[1778815958673,37.55,81013.42,0.0,0.02198,2e-05,3.96844]
[1778815963709,37.56,81014.48,0.0,0.02202,2e-05,3.97519]
[1778815968743,37.57,81025.55,0.0,0.02225,2e-05,4.01049]
[1778815973783,37.58,81022.34,0.0,0.02221,2e-05,4.00449]
[1778815977813,37.58,81009.56,0.0,0.02199,2e-05,3.97052]
[1778815980832,37.59,81021.18,0.0,0.02221,2e-05,4.00461]
[1778815985867,37.59,81021.72,0.0,0.02222,2e-05,4.00677]
[1778815990902,37.59,81020.75,0.0,0.02221,2e-05,4.00473]
[1778815995938,37.59,81016.07,0.0,0.02213,2e-05,3.99207]
[1778816000973,37.59,81008.85,0.0,0.022,2e-05,3.97236]
[1778816006430,37.6,81001.01,0.0,0.02186,2e-05,3.95072]
[1778816006501,37.6,80989.14,0.0,0.02165,2e-05,3.91724]
[1778816009032,37.6,81001.01,0.0,0.02187,2e-05,3.95174]
[1778816011864,37.6,81003.65,0.0,0.02191,2e-05,3.95773]
[1778816012053,37.6,81001.08,0.0,0.02186,2e-05,3.9504]
[1778816016086,37.6,81014.76,0.0,0.02212,2e-05,3.99039]
[1778816021121,37.6,81017.69,0.0,0.02218,2e-05,3.99961]
[1778816025149,37.61,81030.72,0.0,0.02243,2e-05,4.03878]
[1778816030183,37.61,81022.62,0.0,0.0223,2e-05,4.01837]
[1778816035226,37.62,81017.64,0.0,0.02223,2e-05,4.00713]
[1778816040265,37.63,81015.84,0.0,0.02222,2e-05,4.00511]
[1778816045296,37.64,81010.54,0.0,0.02214,2e-05,3.99301]
[1778816050331,37.64,81001.44,0.0,0.02199,2e-05,3.9703]
[1778816055366,37.65,80999.65,0.0,0.02198,2e-05,3.96859]
[1778816061409,37.65,80989.25,0.0,0.0218,2e-05,3.94048]
[1778816066448,37.66,80982.94,0.0,0.02169,2e-05,3.92355]
[1778816071481,37.66,80986.66,0.0,0.02176,2e-05,3.93296]
[1778816076519,37.66,80987.08,0.0,0.02177,2e-05,3.93505]
[1778816081550,37.66,80984.86,0.0,0.02174,2e-05,3.9298]
[1778816086585,37.67,80976.27,0.0,0.02159,2e-05,3.90649]
[1778816091621,37.67,80979.8,0.0,0.02166,2e-05,3.91751]
[1778816094565,37.67,80978.6,0.0,0.02164,2e-05,3.91451]
[1778816094671,37.67,80953.98,0.0,0.0212,2e-05,3.84541]
[1778816096782,37.67,80954.57,0.0,0.02121,2e-05,3.84756]
[1778816096887,37.67,80951.79,0.0,0.02116,2e-05,3.84023]
[1778816102700,37.68,80955.04,0.0,0.02124,2e-05,3.85181]
[1778816107735,37.68,80960.82,0.0,0.02135,2e-05,3.86992]
[1778816112770,37.69,80972.94,0.0,0.02158,2e-05,3.90568]
[1778816117849,37.69,80967.57,0.0,0.0215,2e-05,3.89212]
[1778816118186,37.69,80967.57,0.0,0.0215,2e-05,3.89212]
[1778816118834,37.69,80962.77,0.0,0.02141,2e-05,3.87896]
[1778816119839,37.69,80933.74,0.0,0.0209,2e-05,3.79852]
[1778816124874,37.7,80931.52,0.0,0.02087,2e-05,3.79477]
[1778816126511,37.7,80932.6,0.0,0.02089,2e-05,3.79824]
[1778816126889,37.7,80932.8,0.0,0.0209,2e-05,3.79927]
[1778816131924,37.7,80930.81,0.0,0.02087,2e-05,3.79399]
[1778816136958,37.71,80936.44,0.0,0.02099,2e-05,3.81197]
[1778816138972,37.71,80921.38,0.0,0.02073,2e-05,3.77141]
[1778816144424,37.72,80923.4,0.0,0.02078,2e-05,3.77939]
[1778816145282,37.72,80923.4,0.0,0.02078,2e-05,3.77939]
[1778816145372,37.72,80937.03,0.0,0.02102,2e-05,3.81754]
[1778816151058,37.72,80940.81,0.0,0.0211,2e-05,3.82989]
[1778816152227,37.72,80940.81,0.0,0.0211,2e-05,3.82989]
[1778816152240,37.72,80941.34,0.0,0.02111,2e-05,3.83169]
[1778816158106,37.73,80937.62,0.0,0.02106,2e-05,3.8233]
[1778816163143,37.73,80937.15,0.0,0.02106,2e-05,3.82364]
[1778816168178,37.74,80928.23,0.0,0.02091,2e-05,3.80059]
[1778816173215,37.74,80926.88,0.0,0.0209,2e-05,3.79857]
[1778816177242,37.74,80938.53,0.0,0.02112,2e-05,3.83202]
[1778816179257,37.75,80924.39,0.0,0.02087,2e-05,3.79385]
[1778816184701,37.75,80925.82,0.0,0.02091,2e-05,3.79966]
[1778816190334,37.75,80924.56,0.0,0.0209,2e-05,3.79826]
[1778816191341,37.76,80914.35,0.0,0.02071,2e-05,3.76845]
[1778816196377,37.76,80913.2,0.0,0.02071,2e-05,3.76741]
[1778816201412,37.77,80909.93,0.0,0.02066,2e-05,3.7606]
[1778816204841,37.77,80920.86,0.0,0.02086,2e-05,3.7918]
[1778816210476,37.77,80924.68,0.0,0.02094,2e-05,3.80443]
[1778816215513,37.78,80924.61,0.0,0.02095,2e-05,3.80605]
[1778816220547,37.78,80926.35,0.0,0.021,2e-05,3.81266]
[1778816225582,37.79,80926.44,0.0,0.02101,2e-05,3.81473]
[1778816230618,37.79,80927.35,0.0,0.02104,2e-05,3.81907]
[1778816235652,37.79,80926.68,0.0,0.02104,2e-05,3.81901]
[1778816236930,37.79,80926.68,0.0,0.02104,2e-05,3.81901]
[1778816236967,37.8,80942.5,0.0,0.02132,2e-05,3.8633]
[1778816238686,37.8,80954.35,0.0,0.02154,2e-05,3.89737]
[1778816243711,37.8,80963.17,0.0,0.02171,2e-05,3.92323]
[1778816248747,37.8,80980.38,0.0,0.02203,2e-05,3.97345]
[1778816252778,37.8,80971.33,0.0,0.02185,2e-05,3.94576]
[1778816257781,37.81,80966.6,0.0,0.02177,2e-05,3.93277]
[1778816257853,37.81,80958.81,0.0,0.02163,2e-05,3.91091]
[1778816263855,37.81,80962.83,0.0,0.02171,2e-05,3.92293]
[1778816268891,37.81,80961.93,0.0,0.02169,2e-05,3.92087]
[1778816273925,37.81,80961.31,0.0,0.02169,2e-05,3.91957]
[1778816278965,37.81,80964.79,0.0,0.02175,2e-05,3.92981]
[1778816280978,37.81,80975.59,0.0,0.02195,2e-05,3.96054]
[1778816286015,37.81,80973.76,0.0,0.02192,2e-05,3.95596]
[1778816291050,37.81,80971.56,0.0,0.02188,2e-05,3.94999]
[1778816296086,37.81,80978.0,0.0,0.022,2e-05,3.9685]
[1778816301120,37.81,80984.98,0.0,0.02213,2e-05,3.98836]
[1778816306157,37.81,80988.15,0.0,0.02219,2e-05,3.99737]
[1778816312200,37.81,80988.69,0.0,0.02219,2e-05,3.99666]
[1778816317233,37.81,81007.2,0.0,0.02253,2e-05,4.04979]
[1778816322267,37.81,81017.03,0.0,0.02271,2e-05,4.07773]
[1778816327303,37.81,81010.59,0.0,0.02259,2e-05,4.05857]
[1778816332338,37.81,81014.7,0.0,0.02266,2e-05,4.07008]
[1778816337374,37.81,81015.15,0.0,0.02267,2e-05,4.07101]
[1778816342409,37.81,81016.44,0.0,0.02269,2e-05,4.07446]
[1778816343416,37.81,80991.01,0.0,0.02221,2e-05,4.00115]
[1778816348452,37.81,80985.16,0.0,0.02211,2e-05,3.98469]
[1778816352480,37.81,80973.86,0.0,0.0219,2e-05,3.95293]
[1778816357517,37.81,80967.18,0.0,0.02179,2e-05,3.93475]
[1778816362550,37.81,80976.25,0.0,0.02196,2e-05,3.96107]
[1778816367585,37.81,80972.9,0.0,0.0219,2e-05,3.95207]
[1778816372621,37.81,80975.2,0.0,0.02193,2e-05,3.95695]
[1778816377655,37.82,80977.78,0.0,0.02198,2e-05,3.96471]
[1778816382692,37.82,80976.73,0.0,0.02197,2e-05,3.96211]
[1778816387726,37.82,80975.25,0.0,0.02194,2e-05,3.95822]
[1778816391826,37.82,80975.79,0.0,0.02195,2e-05,3.95989]
[1778816391878,37.82,80938.23,0.0,0.02127,2e-05,3.85442]
[1778816397200,37.82,80932.89,0.0,0.02119,2e-05,3.84176]
[1778816397798,37.82,80932.89,0.0,0.0212,2e-05,3.84229]
[1778816402838,37.83,80937.95,0.0,0.02129,2e-05,3.85768]
[1778816404856,37.83,80950.35,0.0,0.02152,2e-05,3.89276]
[1778816409894,37.83,80953.47,0.0,0.02158,2e-05,3.90226]
[1778816414948,37.83,80952.91,0.0,0.02157,2e-05,3.90136]
[1778816419985,37.83,80953.72,0.0,0.02159,2e-05,3.90426]
[1778816425019,37.83,80963.68,0.0,0.02178,2e-05,3.93286]
[1778816430056,37.84,80965.82,0.0,0.02182,2e-05,3.9393]
[1778816435089,37.84,80968.04,0.0,0.02185,2e-05,3.94369]
[1778816440123,37.84,80968.52,0.0,0.02186,2e-05,3.94534]
[1778816445161,37.84,80969.16,0.0,0.02187,2e-05,3.94735]
[1778816450195,37.84,80970.05,0.0,0.02189,2e-05,3.95001]
[1778816455230,37.84,80971.83,0.0,0.02192,2e-05,3.95514]
[1778816460265,37.84,80970.83,0.0,0.02191,2e-05,3.95233]
[1778816465300,37.84,80971.53,0.0,0.02192,2e-05,3.95432]
[1778816468324,37.84,80981.75,0.0,0.02211,2e-05,3.98336]
[1778816473360,37.84,80984.86,0.0,0.02216,2e-05,3.99188]
[1778816478393,37.84,80988.47,0.0,0.02223,2e-05,4.00193]
[1778816483427,37.84,80988.36,0.0,0.02222,2e-05,4.0014]
[1778816488464,37.84,80987.88,0.0,0.02221,2e-05,3.99987]
[1778816493498,37.84,80988.75,0.0,0.02222,2e-05,4.00002]
[1778816498533,37.84,80993.44,0.0,0.0223,2e-05,4.01331]
[1778816504575,37.83,80995.92,0.0,0.02235,2e-05,4.02023]
[1778816509610,37.83,80995.87,0.0,0.02235,2e-05,4.01991]
[1778816514646,37.83,80996.36,0.0,0.02235,2e-05,4.02117]
[1778816519681,37.83,80998.12,0.0,0.02238,2e-05,4.02604]
[1778816523097,37.83,80998.35,0.0,0.02239,2e-05,4.02665]
[1778816523199,37.83,80997.37,0.0,0.02237,2e-05,4.02375]
[1778816524930,37.83,80997.37,0.0,0.02237,2e-05,4.0237]
[1778816525015,37.83,80997.67,0.0,0.02238,2e-05,4.02454]
[1778816530758,37.83,80996.95,0.0,0.02236,2e-05,4.02219]
[1778816535793,37.83,80996.8,0.0,0.02236,2e-05,4.02151]
[1778816538815,37.83,81014.05,0.0,0.02267,2e-05,4.0708]
[1778816543848,37.83,81014.73,0.0,0.02268,2e-05,4.07157]
[1778816544725,37.83,81014.73,0.0,0.02268,2e-05,4.07157]
[1778816544855,37.83,81014.86,0.0,0.02268,2e-05,4.07182]
[1778816545863,37.83,80987.01,0.0,0.02216,2e-05,3.99186]
[1778816549752,37.83,80980.2,0.0,0.02204,2e-05,3.97248]
[1778816549892,37.83,80980.08,0.0,0.02204,2e-05,3.97219]
[1778816554926,37.83,80979.1,0.0,0.02201,2e-05,3.9674]
[1778816562984,37.83,80978.07,0.0,0.02199,2e-05,3.96474]
[1778816568021,37.83,80968.6,0.0,0.02182,2e-05,3.93804]
[1778816573062,37.83,80968.02,0.0,0.02181,2e-05,3.93667]
[1778816578093,37.83,80973.25,0.0,0.02191,2e-05,3.95164]
[1778816585142,37.83,80974.11,0.0,0.02192,2e-05,3.95348]
[1778816590176,37.83,80974.06,0.0,0.02191,2e-05,3.95289]
[1778816595212,37.83,80973.71,0.0,0.0219,2e-05,3.95141]
[1778816600414,37.83,80979.68,0.0,0.02201,2e-05,3.96793]
[1778816600488,37.83,80980.15,0.0,0.02202,2e-05,3.96913]
[1778816606289,37.82,80979.58,0.0,0.022,2e-05,3.96673]
[1778816614344,37.82,80979.6,0.0,0.02199,2e-05,3.96355]
[1778816619380,37.82,80972.33,0.0,0.02185,2e-05,3.94248]
[1778816624413,37.82,80969.91,0.0,0.0218,2e-05,3.93533]
[1778816629449,37.82,80970.35,0.0,0.02181,2e-05,3.93636]
[1778816634484,37.82,80967.88,0.0,0.02176,2e-05,3.92913]
[1778816637099,37.82,80967.54,0.0,0.02176,2e-05,3.92811]
[1778816637115,37.82,80967.58,0.0,0.02176,2e-05,3.92823]
[1778816642543,37.82,80968.06,0.0,0.02177,2e-05,3.92948]
[1778816648020,37.82,80959.09,0.0,0.0216,2e-05,3.90422]
[1778816653620,37.82,80958.92,0.0,0.0216,2e-05,3.90394]
[1778816659662,37.82,80958.46,0.0,0.02159,2e-05,3.90287]
[1778816665704,37.82,80958.13,0.0,0.02159,2e-05,3.90218]
[1778816670739,37.82,80957.91,0.0,0.02159,2e-05,3.90178]
[1778816678230,37.82,80961.86,0.0,0.02165,2e-05,3.91098]
[1778816683834,37.82,80962.31,0.0,0.02166,2e-05,3.91238]
[1778816688865,37.82,80967.27,0.0,0.02175,2e-05,3.92633]
[1778816693901,37.82,80965.13,0.0,0.02171,2e-05,3.9202]
[1778816698935,37.82,80960.96,0.0,0.02163,2e-05,3.90841]
[1778816703971,37.82,80957.28,0.0,0.02157,2e-05,3.89815]
[1778816709008,37.82,80956.73,0.0,0.02156,2e-05,3.8967]
[1778816714040,37.82,80956.94,0.0,0.02156,2e-05,3.89744]
[1778816719078,37.82,80957.34,0.0,0.02157,2e-05,3.89866]
[1778816724114,37.82,80957.86,0.0,0.02158,2e-05,3.90021]
[1778816729149,37.82,80961.21,0.0,0.02164,2e-05,3.9097]
[1778816734183,37.82,80960.23,0.0,0.02161,2e-05,3.90474]
[1778816738211,37.82,80971.16,0.0,0.02181,2e-05,3.93548]
[1778816743246,37.82,80971.23,0.0,0.02181,2e-05,3.93533]
[1778816748281,37.82,80972.13,0.0,0.02182,2e-05,3.93746]
[1778816753316,37.82,80973.39,0.0,0.02184,2e-05,3.94057]
[1778816758354,37.82,80977.32,0.0,0.02191,2e-05,3.95115]
[1778816763388,37.82,80978.65,0.0,0.02193,2e-05,3.95433]
[1778816768422,37.82,80984.43,0.0,0.02203,2e-05,3.97008]
[1778816773457,37.81,80984.48,0.0,0.02203,2e-05,3.96949]
[1778816778492,37.81,80986.46,0.0,0.02206,2e-05,3.9744]
[1778816784538,37.81,80988.03,0.0,0.02208,2e-05,3.97803]
[1778816790579,37.81,80986.64,0.0,0.02205,2e-05,3.97331]
[1778816795616,37.81,80987.75,0.0,0.02206,2e-05,3.97369]
[1778816800652,37.81,80984.06,0.0,0.02199,2e-05,3.96269]
[1778816803676,37.81,80973.66,0.0,0.0218,2e-05,3.93301]
[1778816808710,37.8,80974.11,0.0,0.02179,2e-05,3.93153]
[1778816813744,37.78,80972.12,0.0,0.02171,2e-05,3.91949]
[1778816819221,37.77,80970.94,0.0,0.02165,2e-05,3.91058]
[1778816824824,37.76,80960.49,0.0,0.02142,2e-05,3.87538]
[1778816832877,37.74,80967.17,0.0,0.02149,2e-05,3.88639]
[1778816837515,37.73,80968.37,0.0,0.02149,2e-05,3.88687]
[1778816837588,37.73,80981.11,0.0,0.02172,2e-05,3.92181]
[1778816842948,37.72,80985.49,0.0,0.02176,2e-05,3.92792]
[1778816847982,37.7,80985.55,0.0,0.02173,2e-05,3.92292]
[1778816853017,37.69,80984.96,0.0,0.02167,2e-05,3.91394]
[1778816858053,37.68,80979.68,0.0,0.02154,2e-05,3.89404]
[1778816862848,37.67,80976.85,0.0,0.02146,2e-05,3.8822]
[1778816863089,37.67,80976.37,0.0,0.02145,2e-05,3.87988]
[1778816868123,37.66,80972.22,0.0,0.02134,2e-05,3.8635]
[1778816873157,37.65,80971.51,0.0,0.0213,2e-05,3.85685]
[1778816878192,37.64,80972.75,0.0,0.02129,2e-05,3.85574]
[1778816883228,37.63,80974.02,0.0,0.02129,2e-05,3.85476]
[1778816888263,37.62,80968.36,0.0,0.02116,2e-05,3.83458]
[1778816893298,37.61,80969.87,0.0,0.02115,2e-05,3.83453]
[1778816899787,37.59,80968.96,0.0,0.0211,2e-05,3.82608]
[1778816905381,37.58,80974.46,0.0,0.02117,2e-05,3.83725]
[1778816910416,37.57,80978.23,0.0,0.02121,2e-05,3.8435]
[1778816915451,37.56,80980.8,0.0,0.02122,2e-05,3.84421]
[1778816920489,37.55,80975.29,0.0,0.02109,2e-05,3.82457]
[1778816925524,37.54,80976.14,0.0,0.02108,2e-05,3.82286]
[1778816930559,37.53,80976.45,0.0,0.02106,2e-05,3.81966]
[1778816936600,37.52,80977.35,0.0,0.02104,2e-05,3.81737]
[1778816941635,37.51,80981.17,0.0,0.02109,2e-05,3.824]
[1778816947677,37.5,80978.59,0.0,0.02101,2e-05,3.81203]
[1778816952713,37.49,80978.43,0.0,0.02098,2e-05,3.80768]
[1778816957748,37.48,80978.66,0.0,0.02096,2e-05,3.80444]
[1778816959762,37.48,80967.98,0.0,0.02076,2e-05,3.77329]
[1778816964798,37.47,80965.42,0.0,0.02069,2e-05,3.76269]
[1778816969832,37.46,80964.45,0.0,0.02065,2e-05,3.75659]
[1778816976882,37.45,80963.46,0.0,0.02059,2e-05,3.74639]
[1778816981916,37.44,80962.41,0.0,0.02055,2e-05,3.74029]
[1778816986953,37.44,80962.0,0.0,0.02052,2e-05,3.73602]
[1778816991986,37.43,80961.46,0.0,0.02049,2e-05,3.73145]
[1778816995177,37.43,80961.14,0.0,0.02048,2e-05,3.72936]
[1778816995267,37.42,80960.92,0.0,0.02047,2e-05,3.72815]
[1778816997021,37.42,80949.72,0.0,0.02027,2e-05,3.69638]
[1778817002061,37.42,80947.51,0.0,0.02021,2e-05,3.68775]
[1778817007092,37.41,80953.16,0.0,0.02029,2e-05,3.70044]
[1778817012126,37.4,80952.91,0.0,0.02027,2e-05,3.6971]
[1778817017163,37.4,80955.35,0.0,0.0203,2e-05,3.70117]
[1778817022197,37.39,80956.03,0.0,0.02029,2e-05,3.70042]
[1778817027231,37.38,80958.7,0.0,0.02032,2e-05,3.70509]
[1778817030847,37.38,80958.98,0.0,0.02032,2e-05,3.70481]
[1778817030855,37.38,80958.98,0.0,0.02032,2e-05,3.70481]
[1778817037302,37.37,80960.28,0.0,0.02031,2e-05,3.70207]
[1778817042336,37.37,80959.92,0.0,0.02028,2e-05,3.69851]
[1778817043033,37.37,80959.92,0.0,0.02028,2e-05,3.69851]
[1778817043344,37.36,80959.99,0.0,0.02028,2e-05,3.69818]
[1778817045875,37.36,80964.32,0.0,0.02035,2e-05,3.70949]
[1778817046364,37.36,80968.16,0.0,0.02041,2e-05,3.71891]
[1778817051399,37.35,80967.06,0.0,0.02038,2e-05,3.71314]
[1778817056434,37.35,80964.79,0.0,0.02032,2e-05,3.7042]
[1778817061469,37.34,80965.23,0.0,0.02031,2e-05,3.7027]
[1778817069525,37.33,80963.37,0.0,0.02025,2e-05,3.69335]
[1778817075567,37.32,80961.5,0.0,0.0202,2e-05,3.68512]
[1778817080603,37.32,80965.42,0.0,0.02025,2e-05,3.69322]
[1778817085637,37.31,80965.97,0.0,0.02024,2e-05,3.69201]
[1778817090673,37.3,80969.46,0.0,0.02028,2e-05,3.69874]
[1778817097721,37.3,80969.9,0.0,0.02025,2e-05,3.69392]
[1778817102756,37.29,80970.52,0.0,0.02025,2e-05,3.69283]
[1778817107791,37.28,80978.12,0.0,0.02036,2e-05,3.71073]
[1778817112828,37.27,80973.6,0.0,0.02026,2e-05,3.69536]
[1778817117862,37.27,80966.93,0.0,0.02013,2e-05,3.67434]
[1778817123904,37.26,80967.29,0.0,0.02011,2e-05,3.67208]
[1778817128944,37.25,80970.52,0.0,0.02015,2e-05,3.67819]
[1778817135991,37.25,80969.85,0.0,0.02011,2e-05,3.67257]
[1778817141029,37.24,80969.59,0.0,0.02009,2e-05,3.66862]
[1778817146062,37.23,80974.6,0.0,0.02016,2e-05,3.6795]
[1778817151546,37.22,80973.87,0.0,0.02012,2e-05,3.67255]
[1778817158153,37.22,80973.38,0.0,0.02009,2e-05,3.66787]
[1778817164189,37.21,80972.85,0.0,0.02005,2e-05,3.66257]
[1778817171692,37.2,80969.99,0.0,0.01998,2e-05,3.651]
[1778817178286,37.19,80968.02,0.0,0.01992,2e-05,3.64189]
[1778817184329,37.18,80966.46,0.0,0.01987,2e-05,3.63446]
[1778817189365,37.18,80963.77,0.0,0.01981,2e-05,3.62458]
[1778817194401,37.17,80956.27,0.0,0.01967,2e-05,3.6019]
[1778817200442,37.16,80955.32,0.0,0.01963,2e-05,3.59652]
[1778817205476,37.16,80958.33,0.0,0.01967,2e-05,3.60231]
[1778817210511,37.15,80962.23,0.0,0.01972,2e-05,3.61052]
[1778817215546,37.15,80971.44,0.0,0.01985,2e-05,3.63083]
[1778817220581,37.14,80972.48,0.0,0.01985,2e-05,3.63116]
[1778817222031,37.14,80972.48,0.0,0.01985,2e-05,3.63116]
[1778817222048,37.14,80972.33,0.0,0.01985,2e-05,3.63026]
[1778817229644,37.13,80974.89,0.0,0.01986,2e-05,3.63327]
[1778817234679,37.12,80978.81,0.0,0.01992,2e-05,3.64146]
[1778817239715,37.12,80986.6,0.0,0.02004,2e-05,3.66021]
[1778817244750,37.11,80992.42,0.0,0.02012,2e-05,3.67355]
[1778817249784,37.11,80993.58,0.0,0.02012,2e-05,3.67418]
[1778817254820,37.1,80997.76,0.0,0.02018,2e-05,3.68308]
[1778817255888,37.1,80997.76,0.0,0.02018,2e-05,3.68308]
[1778817255974,37.1,81003.09,0.0,0.02027,2e-05,3.6972]
[1778817261868,37.09,81009.29,0.0,0.02036,2e-05,3.71103]
[1778817266905,37.08,81011.25,0.0,0.02037,2e-05,3.71371]
[1778817271943,37.08,81011.76,0.0,0.02035,2e-05,3.71028]
[1778817276978,37.07,81017.53,0.0,0.02044,2e-05,3.72348]
[1778817282013,37.07,81016.36,0.0,0.0204,2e-05,3.71743]
[1778817287049,37.06,81019.61,0.0,0.02044,2e-05,3.72375]
[1778817292082,37.05,81019.95,0.0,0.02043,2e-05,3.72204]
[1778817297117,37.05,81014.38,0.0,0.02031,2e-05,3.70414]
[1778817298598,37.05,81015.48,0.0,0.02033,2e-05,3.70669]
[1778817299132,37.04,81015.43,0.0,0.02033,2e-05,3.70607]
[1778817304166,37.04,81016.45,0.0,0.02033,2e-05,3.70653]
[1778817309202,37.03,81021.24,0.0,0.02039,2e-05,3.71698]
[1778817314238,37.03,81018.32,0.0,0.02033,2e-05,3.7066]
[1778817315432,37.03,81017.28,0.0,0.02031,2e-05,3.70329]
[1778817316251,37.03,81018.02,0.0,0.02032,2e-05,3.70488]
[1778817318270,37.02,81028.14,0.0,0.02049,2e-05,3.73191]
[1778817319879,37.02,81028.14,0.0,0.02049,2e-05,3.73191]
[1778817319980,37.02,81028.65,0.0,0.02049,2e-05,3.73283]
[1778817325605,37.02,81034.08,0.0,0.02057,2e-05,3.7454]
[1778817325659,37.01,81036.3,0.0,0.02061,2e-05,3.75106]
[1778817331356,37.01,81028.72,0.0,0.02045,2e-05,3.72481]
[1778817336392,37.0,81031.85,0.0,0.02048,2e-05,3.73096]
[1778817341426,37.0,81032.77,0.0,0.02048,2e-05,3.73096]
[1778817346462,36.99,81031.12,0.0,0.02044,2e-05,3.72384]
[1778817351497,36.98,81043.13,0.0,0.02063,2e-05,3.75463]
[1778817352522,36.98,81043.13,0.0,0.02063,2e-05,3.75463]
[1778817352586,36.98,81047.19,0.0,0.0207,2e-05,3.76539]
[1778817358546,36.97,81042.99,0.0,0.02061,2e-05,3.7502]
[1778817359793,36.97,81042.99,0.0,0.02061,2e-05,3.7502]
[1778817359894,36.97,81042.32,0.0,0.02059,2e-05,3.74778]
[1778817365594,36.97,81036.1,0.0,0.02046,2e-05,3.72731]
[1778817370630,36.96,81035.93,0.0,0.02044,2e-05,3.72432]
[1778817375665,36.95,81035.63,0.0,0.02042,2e-05,3.72105]
[1778817380700,36.95,81037.41,0.0,0.02044,2e-05,3.7236]
[1778817385734,36.94,81036.37,0.0,0.0204,2e-05,3.71839]
[1778817390771,36.94,81036.58,0.0,0.02039,2e-05,3.7167]
[1778817395804,36.93,81037.55,0.0,0.02038,2e-05,3.71502]
[1778817401846,36.93,81037.8,0.0,0.02037,2e-05,3.7131]
[1778817405769,36.92,81038.75,0.0,0.02038,2e-05,3.71444]
[1778817405874,36.92,81041.19,0.0,0.02042,2e-05,3.72078]
[1778817410910,36.92,81042.87,0.0,0.02043,2e-05,3.72319]
[1778817413930,36.91,81055.01,0.0,0.02064,2e-05,3.75562]
[1778817418966,36.91,81055.31,0.0,0.02063,2e-05,3.75385]
[1778817424001,36.9,81053.64,0.0,0.02058,2e-05,3.74658]
[1778817429036,36.9,81052.27,0.0,0.02054,2e-05,3.74011]
[1778817434072,36.89,81051.52,0.0,0.02051,2e-05,3.73538]
[1778817439005,36.88,81057.6,0.0,0.0206,2e-05,3.75017]
[1778817439320,36.88,81057.6,0.0,0.0206,2e-05,3.75017]
[1778817439109,36.88,81057.14,0.0,0.02059,2e-05,3.74832]
[1778817440118,36.88,81069.36,0.0,0.02081,2e-05,3.78199]
[1778817441054,36.88,81069.36,0.0,0.02081,2e-05,3.78199]
[1778817441121,36.88,81080.07,0.0,0.021,2e-05,3.81157]
[1778817446158,36.87,81072.47,0.0,0.02084,2e-05,3.78672]
[1778817451191,36.87,81064.71,0.0,0.02067,2e-05,3.7596]
[1778817456724,36.86,81059.89,0.0,0.02056,2e-05,3.74363]
[1778817457235,36.86,81059.4,0.0,0.02055,2e-05,3.74102]
[1778817459641,36.85,81056.63,0.0,0.02049,2e-05,3.73207]
[1778817459727,36.85,81055.5,0.0,0.02047,2e-05,3.72831]
[1778817461343,36.85,81055.5,0.0,0.02047,2e-05,3.72831]
[1778817462269,36.85,81055.5,0.0,0.02046,2e-05,3.7271]
[1778817464510,36.85,81054.82,0.0,0.02044,2e-05,3.724]
[1778817465290,36.85,81054.18,0.0,0.02042,2e-05,3.72161]
[1778817470325,36.85,81052.45,0.0,0.02039,2e-05,3.7171]
[1778817475361,36.85,81043.02,0.0,0.02025,2e-05,3.69399]
[1778817480396,36.86,81043.72,0.0,0.02028,2e-05,3.69851]
[1778817484016,36.86,81042.23,0.0,0.02026,2e-05,3.69541]
[1778817484073,36.86,81041.61,0.0,0.02025,2e-05,3.69422]
[1778817486959,36.86,81040.48,0.0,0.02024,2e-05,3.69213]
[1778817486982,36.87,81037.69,0.0,0.02019,2e-05,3.68495]
[1778817492479,36.87,81041.0,0.0,0.02027,2e-05,3.69721]
[1778817498521,36.87,81040.44,0.0,0.02026,2e-05,3.69604]
[1778817500187,36.87,81040.44,0.0,0.02026,2e-05,3.69604]
[1778817500224,36.87,81040.15,0.0,0.02025,2e-05,3.6944]
[1778817505571,36.86,81038.11,0.0,0.02018,2e-05,3.68388]
[1778817510606,36.85,81038.43,0.0,0.02016,2e-05,3.68075]
[1778817515642,36.84,81038.27,0.0,0.02012,2e-05,3.67422]
[1778817520679,36.83,81038.63,0.0,0.0201,2e-05,3.67131]
[1778817525713,36.82,81039.86,0.0,0.0201,2e-05,3.67084]
[1778817530747,36.82,81043.55,0.0,0.02014,2e-05,3.67716]
[1778817534247,36.81,81042.68,0.0,0.02012,2e-05,3.67322]
[1778817534312,36.81,81042.47,0.0,0.02011,2e-05,3.67187]
[1778817540817,36.8,81042.97,0.0,0.02008,2e-05,3.66791]
[1778817546859,36.79,81039.9,0.0,0.02,2e-05,3.65495]
[1778817551895,36.78,81034.81,0.0,0.01989,2e-05,3.63737]
[1778817556929,36.77,81035.31,0.0,0.01987,2e-05,3.6352]
[1778817561964,36.76,81035.89,0.0,0.01986,2e-05,3.63331]
[1778817567000,36.75,81035.79,0.0,0.01984,2e-05,3.6296]
[1778817572034,36.75,81035.02,0.0,0.01979,2e-05,3.62201]
[1778817577069,36.74,81031.52,0.0,0.01971,2e-05,3.60924]
[1778817582105,36.73,81035.1,0.0,0.01975,2e-05,3.61593]
[1778817589153,36.72,81033.9,0.0,0.0197,2e-05,3.60842]
[1778817594188,36.71,81035.36,0.0,0.01971,2e-05,3.60945]
[1778817599223,36.71,81038.71,0.0,0.01975,2e-05,3.6157]
[1778817602825,36.7,81038.68,0.0,0.01974,2e-05,3.61386]
[1778817603253,36.7,81032.98,0.0,0.01963,2e-05,3.59774]
[1778817608287,36.7,81030.07,0.0,0.01957,2e-05,3.58715]
[1778817613321,36.69,81026.69,0.0,0.01949,2e-05,3.57545]
[1778817620371,36.68,81026.94,0.0,0.01948,2e-05,3.57273]
[1778817632455,36.67,81028.25,0.0,0.01945,2e-05,3.56845]
[1778817639507,36.66,81029.48,0.0,0.01945,2e-05,3.5685]
[1778817644539,36.65,81029.17,0.0,0.01943,2e-05,3.56536]
[1778817645989,36.65,81029.31,0.0,0.01943,2e-05,3.56528]
[1778817646554,36.65,81028.39,0.0,0.01941,2e-05,3.56234]
[1778817646892,36.65,81028.39,0.0,0.01941,2e-05,3.56234]
[1778817647561,36.65,81015.74,0.0,0.01919,2e-05,3.52779]
[1778817652595,36.65,81012.9,0.0,0.01913,2e-05,3.51783]
[1778817657634,36.64,81015.94,0.0,0.01917,2e-05,3.52399]
[1778817663424,36.64,81015.66,0.0,0.01916,2e-05,3.52207]
[1778817663492,36.64,81015.85,0.0,0.01916,2e-05,3.52179]
[1778817667439,36.63,81010.1,0.0,0.01905,2e-05,3.50528]
[1778817667483,36.63,81012.19,0.0,0.01908,2e-05,3.51052]
[1778817672737,36.63,81007.41,0.0,0.01899,2e-05,3.49571]
[1778817675233,36.63,80997.14,0.0,0.01881,2e-05,3.46774]
[1778817680793,36.62,80996.69,0.0,0.0188,2e-05,3.46482]
[1778817685829,36.62,81001.6,0.0,0.01887,2e-05,3.47636]
[1778817687897,36.62,81002.2,0.0,0.01888,2e-05,3.47766]
[1778817687921,36.62,81002.58,0.0,0.01888,2e-05,3.47837]
[1778817689775,36.62,81002.58,0.0,0.01888,2e-05,3.47808]
[1778817689856,36.62,81003.66,0.0,0.0189,2e-05,3.48066]
[1778817693770,36.61,81004.68,0.0,0.0189,2e-05,3.48043]
[1778817693884,36.61,81004.91,0.0,0.0189,2e-05,3.48076]
[1778817695249,36.61,81004.91,0.0,0.0189,2e-05,3.48076]
[1778817695268,36.61,81005.22,0.0,0.0189,2e-05,3.4813]
[1778817703320,36.61,80999.53,0.0,0.0188,2e-05,3.46486]
[1778817703385,36.61,80998.31,0.0,0.01877,2e-05,3.46084]
[1778817707310,36.61,80994.76,0.0,0.01871,2e-05,3.45068]
[1778817707348,36.6,80993.71,0.0,0.01869,2e-05,3.44765]
[1778817710686,36.6,80992.72,0.0,0.01867,2e-05,3.44427]
[1778817711003,36.6,80992.32,0.0,0.01866,2e-05,3.44296]
[1778817712633,36.6,80992.32,0.0,0.01866,2e-05,3.44296]
[1778817713019,36.6,80992.17,0.0,0.01865,2e-05,3.44205]
[1778817718055,36.6,80989.59,0.0,0.0186,2e-05,3.43398]
[1778817723092,36.59,80987.69,0.0,0.01857,2e-05,3.42772]
[1778817724964,36.59,80985.61,0.0,0.01853,2e-05,3.42201]
[1778817725586,36.59,80983.48,0.0,0.01849,2e-05,3.41618]
[1778817726988,36.59,80983.48,0.0,0.01849,2e-05,3.41595]
[1778817727121,36.59,80981.61,0.0,0.01846,2e-05,3.41082]
[1778817732156,36.59,80980.3,0.0,0.01843,2e-05,3.40623]
[1778817737192,36.59,80970.5,0.0,0.01826,2e-05,3.37951]
[1778817742226,36.58,80965.36,0.0,0.01817,2e-05,3.36521]
[1778817747262,36.58,80958.54,0.0,0.01806,2e-05,3.34682]
[1778817752298,36.58,80959.19,0.0,0.01806,2e-05,3.34581]
[1778817757332,36.58,80960.47,0.0,0.01807,2e-05,3.34844]
[1778817762366,36.58,80956.88,0.0,0.01801,2e-05,3.33856]
[1778817767403,36.58,80958.42,0.0,0.01803,2e-05,3.34201]
[1778817772437,36.58,80962.13,0.0,0.01809,2e-05,3.35097]
[1778817777471,36.57,80957.4,0.0,0.01801,2e-05,3.33807]
[1778817782506,36.57,80952.89,0.0,0.01793,2e-05,3.32582]
[1778817787541,36.57,80955.94,0.0,0.01798,2e-05,3.33314]
[1778817794590,36.57,80958.55,0.0,0.01801,2e-05,3.33915]
[1778817798666,36.57,80960.36,0.0,0.01804,2e-05,3.34362]
[1778817798690,36.57,80957.26,0.0,0.01799,2e-05,3.33542]
[1778817800447,36.57,80957.26,0.0,0.01799,2e-05,3.33532]
[1778817800637,36.57,80954.54,0.0,0.01795,2e-05,3.32823]
[1778817806679,36.57,80959.14,0.0,0.01802,2e-05,3.33969]
[1778817811713,36.57,80962.68,0.0,0.01806,2e-05,3.34643]
[1778817816749,36.56,80965.75,0.0,0.01811,2e-05,3.35399]
[1778817821785,36.56,80965.55,0.0,0.0181,2e-05,3.35305]
[1778817826820,36.56,80959.27,0.0,0.018,2e-05,3.33653]
[1778817829514,36.56,80957.09,0.0,0.01796,2e-05,3.33088]
[1778817829580,36.56,80951.42,0.0,0.01787,2e-05,3.3163]
[1778817834875,36.56,80948.95,0.0,0.01783,2e-05,3.31003]
[1778817839911,36.56,80949.83,0.0,0.01785,2e-05,3.31242]
[1778817844945,36.56,80952.16,0.0,0.01789,2e-05,3.3185]
[1778817849980,36.56,80953.65,0.0,0.01791,2e-05,3.32242]
[1778817855016,36.56,80954.99,0.0,0.01793,2e-05,3.32598]
[1778817861071,36.56,80953.77,0.0,0.01791,2e-05,3.323]
[1778817866569,36.56,80959.71,0.0,0.01801,2e-05,3.33842]
[1778817872137,36.56,80962.3,0.0,0.01804,2e-05,3.34309]
[1778817877174,36.56,80962.25,0.0,0.01804,2e-05,3.34296]
[1778817882209,36.56,80964.56,0.0,0.01808,2e-05,3.34888]
[1778817887244,36.56,80969.99,0.0,0.01816,2e-05,3.36272]
[1778817892278,36.56,80967.07,0.0,0.01812,2e-05,3.35488]
[1778817897313,36.56,80965.03,0.0,0.01808,2e-05,3.34932]
[1778817902350,36.56,80966.18,0.0,0.0181,2e-05,3.35197]
[1778817907383,36.56,80964.61,0.0,0.01807,2e-05,3.34752]
[1778817911411,36.56,80977.86,0.0,0.01828,2e-05,3.38154]
[1778817916447,36.56,80978.57,0.0,0.01829,2e-05,3.38261]
[1778817921481,36.56,80983.66,0.0,0.01837,2e-05,3.39501]
[1778817924490,36.55,80987.32,0.0,0.01842,2e-05,3.40421]
[1778817924570,36.55,80997.04,0.0,0.01858,2e-05,3.42954]
[1778817928530,36.55,81008.46,0.0,0.01876,2e-05,3.45873]
[1778817929856,36.55,81008.46,0.0,0.01876,2e-05,3.45873]
[1778817930544,36.55,81011.0,0.0,0.0188,2e-05,3.46491]
[1778817935581,36.55,81016.33,0.0,0.01887,2e-05,3.47563]
[1778817940615,36.54,81017.82,0.0,0.01889,2e-05,3.47823]
[1778817945650,36.54,81027.88,0.0,0.01905,2e-05,3.50386]
[1778817951692,36.54,81032.26,0.0,0.01911,2e-05,3.51386]
[1778817956727,36.53,81040.82,0.0,0.01925,2e-05,3.53542]
[1778817960481,36.53,81042.38,0.0,0.01927,2e-05,3.53864]
[1778817960804,36.53,81051.55,0.0,0.01942,2e-05,3.56313]
[1778817961794,36.53,81072.52,0.0,0.01978,2e-05,3.61952]
[1778817966807,36.52,81063.81,0.0,0.01962,2e-05,3.5938]
[1778817970174,36.52,81053.89,0.0,0.01944,2e-05,3.56544]
[1778817970836,36.52,81054.16,0.0,0.01944,2e-05,3.56575]
[1778817977885,36.51,81052.37,0.0,0.01939,2e-05,3.55805]
[1778817978573,36.51,81052.37,0.0,0.01939,2e-05,3.55805]
[1778817978904,36.51,81052.99,0.0,0.0194,2e-05,3.55933]
[1778817980913,36.51,81063.18,0.0,0.01957,2e-05,3.58629]
[1778817985948,36.5,81065.01,0.0,0.01958,2e-05,3.589]
[1778817990988,36.5,81063.52,0.0,0.01954,2e-05,3.58248]
[1778817996018,36.49,81060.79,0.0,0.01947,2e-05,3.57057]
[1778818001760,36.49,81060.63,0.0,0.01945,2e-05,3.56816]
[1778818001839,36.49,81048.69,0.0,0.01924,2e-05,3.53482]
[1778818002759,36.49,81048.69,0.0,0.01924,2e-05,3.53482]
[1778818002860,36.49,81045.1,0.0,0.01918,2e-05,3.52468]
[1778818008104,36.48,81045.81,0.0,0.01918,2e-05,3.5245]
[1778818008129,36.48,81045.91,0.0,0.01918,2e-05,3.52477]
[1778818013137,36.48,81053.44,0.0,0.01929,2e-05,3.54296]
[1778818018530,36.47,81055.11,0.0,0.01931,2e-05,3.54524]
[1778818018686,36.47,81055.11,0.0,0.01931,2e-05,3.54524]
[1778818018712,36.47,81054.89,0.0,0.0193,2e-05,3.5442]
[1778818020687,36.47,81054.89,0.0,0.0193,2e-05,3.5442]
[1778818020771,36.47,81055.99,0.0,0.01933,2e-05,3.54894]
[1778818027711,36.49,81051.71,0.0,0.0193,2e-05,3.54359]
[1778818033278,36.5,81053.19,0.0,0.01936,2e-05,3.55297]
[1778818038313,36.51,81053.87,0.0,0.0194,2e-05,3.55923]
[1778818043348,36.52,81054.17,0.0,0.01943,2e-05,3.56443]
[1778818048384,36.53,81056.88,0.0,0.01951,2e-05,3.57614]
[1778818054424,36.54,81059.44,0.0,0.01957,2e-05,3.58607]
[1778818059459,36.55,81056.57,0.0,0.01955,2e-05,3.58249]
[1778818064495,36.56,81052.74,0.0,0.01951,2e-05,3.5763]
[1778818069529,36.57,81051.56,0.0,0.01952,2e-05,3.57735]
[1778818074564,36.58,81053.69,0.0,0.01958,2e-05,3.58734]
[1778818080607,36.6,81052.06,0.0,0.01959,2e-05,3.58787]
[1778818085643,36.6,81051.63,0.0,0.0196,2e-05,3.59076]
[1778818090677,36.61,81051.34,0.0,0.01963,2e-05,3.59405]
[1778818095712,36.62,81051.67,0.0,0.01966,2e-05,3.59901]
[1778818100747,36.63,81047.56,0.0,0.01961,2e-05,3.59187]
[1778818106789,36.65,81047.55,0.0,0.01964,2e-05,3.59676]
[1778818111825,36.65,81047.37,0.0,0.01966,2e-05,3.59823]
[1778818116862,36.66,81048.3,0.0,0.0197,2e-05,3.60478]
[1778818121895,36.67,81049.68,0.0,0.01975,2e-05,3.61245]
[1778818126929,36.68,81050.66,0.0,0.01979,2e-05,3.61891]
[1778818131968,36.69,81048.54,0.0,0.01978,2e-05,3.6169]
[1778818137002,36.7,81048.93,0.0,0.01981,2e-05,3.62173]
[1778818142038,36.71,81049.52,0.0,0.01984,2e-05,3.62704]
[1778818147072,36.72,81049.34,0.0,0.01986,2e-05,3.63025]
[1778818152108,36.73,81048.32,0.0,0.01987,2e-05,3.63116]
[1778818157142,36.73,81050.57,0.0,0.01993,2e-05,3.641]
[1778818162177,36.74,81048.97,0.0,0.01993,2e-05,3.64024]
[1778818162355,36.74,81048.97,0.0,0.01993,2e-05,3.64024]
[1778818162436,36.74,81044.9,0.0,0.01986,2e-05,3.62982]
[1778818164851,36.74,81044.9,0.0,0.01986,2e-05,3.62982]
[1778818164895,36.74,81032.6,0.0,0.01964,2e-05,3.59509]
[1778818165209,36.74,81032.6,0.0,0.01964,2e-05,3.59509]
[1778818165235,36.74,81030.8,0.0,0.01961,2e-05,3.5902]
[1778818171240,36.75,81033.82,0.0,0.01967,2e-05,3.59987]
[1778818176278,36.76,81036.79,0.0,0.01974,2e-05,3.61067]
[1778818181312,36.76,81037.02,0.0,0.01975,2e-05,3.61134]
[1778818183581,36.76,81038.77,0.0,0.01977,2e-05,3.61559]
[1778818183609,36.76,81040.12,0.0,0.0198,2e-05,3.61956]
[1778818188841,36.77,81041.73,0.0,0.01985,2e-05,3.62799]
[1778818194402,36.78,81043.26,0.0,0.0199,2e-05,3.63615]
[1778818195639,36.78,81043.26,0.0,0.0199,2e-05,3.63615]
[1778818195711,36.78,81038.06,0.0,0.01982,2e-05,3.6235]
[1778818199319,36.78,81039.64,0.0,0.01986,2e-05,3.6289]
[1778818199437,36.78,81039.64,0.0,0.01986,2e-05,3.6289]
[1778818204472,36.79,81047.61,0.0,0.02003,2e-05,3.65542]
[1778818209508,36.8,81047.66,0.0,0.02005,2e-05,3.6593]
[1778818214542,36.81,81053.75,0.0,0.02018,2e-05,3.67968]
[1778818219577,36.82,81052.74,0.0,0.02019,2e-05,3.68028]
[1778818225619,36.83,81055.17,0.0,0.02025,2e-05,3.6909]
[1778818230654,36.83,81057.02,0.0,0.02031,2e-05,3.69922]
[1778818235691,36.84,81054.85,0.0,0.02028,2e-05,3.6942]
[1778818240726,36.85,81053.98,0.0,0.02028,2e-05,3.69491]
[1778818245759,36.86,81055.87,0.0,0.02034,2e-05,3.70326]
[1778818250794,36.86,81056.69,0.0,0.02037,2e-05,3.70865]
[1778818255830,36.87,81055.72,0.0,0.02037,2e-05,3.70904]
[1778818260864,36.88,81058.43,0.0,0.02044,2e-05,3.71962]
[1778818265900,36.88,81052.89,0.0,0.02036,2e-05,3.70723]
[1778818270937,36.89,81049.69,0.0,0.02033,2e-05,3.70146]
[1778818275971,36.9,81049.09,0.0,0.02034,2e-05,3.70288]
[1778818281006,36.91,81050.33,0.0,0.02038,2e-05,3.70935]
[1778818286045,36.91,81049.61,0.0,0.02039,2e-05,3.71033]
[1778818291076,36.92,81043.34,0.0,0.02028,2e-05,3.69385]
[1778818296111,36.93,81043.34,0.0,0.0203,2e-05,3.69697]
[1778818302154,36.93,81036.16,0.0,0.02019,2e-05,3.67974]
[1778818307188,36.94,81038.1,0.0,0.02025,2e-05,3.6884]
[1778818312223,36.95,81040.24,0.0,0.02031,2e-05,3.69762]
[1778818319273,36.96,81042.75,0.0,0.02038,2e-05,3.70914]
[1778818324309,36.97,81030.3,0.0,0.02018,2e-05,3.67806]
[1778818329343,36.98,81029.81,0.0,0.0202,2e-05,3.68022]
[1778818334378,36.98,81028.8,0.0,0.0202,2e-05,3.68092]
[1778818339910,36.99,81025.18,0.0,0.02016,2e-05,3.67388]
[1778818345456,37.0,81026.21,0.0,0.0202,2e-05,3.6803]
[1778818350493,37.01,81029.0,0.0,0.02027,2e-05,3.69153]
[1778818355527,37.02,81032.43,0.0,0.02034,2e-05,3.70228]
[1778818360562,37.02,81032.51,0.0,0.02037,2e-05,3.70578]
[1778818365597,37.03,81032.97,0.0,0.02039,2e-05,3.71027]
[1778818370632,37.04,81028.98,0.0,0.02035,2e-05,3.70247]
[1778818375666,37.05,81027.22,0.0,0.02034,2e-05,3.70156]
[1778818380702,37.05,81028.3,0.0,0.02038,2e-05,3.7072]
[1778818381709,37.06,81016.68,0.0,0.02018,2e-05,3.67658]
[1778818383110,37.06,81016.68,0.0,0.02018,2e-05,3.67658]
[1778818383212,37.06,81007.93,0.0,0.02003,2e-05,3.65335]
[1778818384271,37.06,81007.93,0.0,0.02003,2e-05,3.65335]
[1778818384302,37.06,81006.64,0.0,0.02002,2e-05,3.65057]
[1778818390263,37.07,80998.3,0.0,0.0199,2e-05,3.63229]
[1778818393308,37.07,80993.45,0.0,0.01982,2e-05,3.61932]
[1778818393324,37.07,80981.32,0.0,0.01961,2e-05,3.58599]
[1778818398835,37.06,80975.17,0.0,0.01948,2e-05,3.56645]
[1778818403873,37.06,80983.07,0.0,0.01962,2e-05,3.58779]
[1778818406101,37.07,80989.92,0.0,0.01974,2e-05,3.60708]
[1778818406139,37.07,80989.53,0.0,0.01974,2e-05,3.60679]
[1778818411928,37.08,80988.24,0.0,0.01973,2e-05,3.60576]
[1778818416963,37.09,80987.56,0.0,0.01975,2e-05,3.60773]
[1778818422000,37.1,80993.57,0.0,0.01988,2e-05,3.62777]
[1778818427034,37.1,80996.55,0.0,0.01995,2e-05,3.63943]
[1778818433076,37.11,80997.02,0.0,0.01999,2e-05,3.64494]
[1778818438112,37.12,81000.1,0.0,0.02006,2e-05,3.65682]
[1778818443149,37.13,81006.2,0.0,0.02019,2e-05,3.67684]
[1778818444659,37.13,81006.54,0.0,0.0202,2e-05,3.67843]
[1778818445163,37.13,81006.8,0.0,0.02021,2e-05,3.67979]
[1778818445884,37.13,81006.8,0.0,0.02021,2e-05,3.67979]
[1778818445907,37.13,81007.83,0.0,0.02022,2e-05,3.68193]
[1778818451205,37.14,81007.88,0.0,0.02024,2e-05,3.68532]
[1778818456240,37.15,81004.51,0.0,0.02021,2e-05,3.67933]
[1778818461276,37.16,81001.29,0.0,0.02017,2e-05,3.6738]
[1778818466311,37.16,81001.05,0.0,0.02019,2e-05,3.6764]
[1778818472355,37.17,80998.51,0.0,0.02016,2e-05,3.67118]
[1778818477392,37.18,81001.12,0.0,0.02022,2e-05,3.68151]
[1778818482426,37.19,81000.25,0.0,0.02023,2e-05,3.68228]
[1778818487462,37.19,81008.89,0.0,0.0204,2e-05,3.70908]
[1778818492497,37.2,81010.6,0.0,0.02045,2e-05,3.71677]
[1778818497533,37.21,81013.19,0.0,0.02051,2e-05,3.72692]
[1778818502568,37.22,81015.89,0.0,0.02058,2e-05,3.73739]
[1778818507603,37.22,81016.38,0.0,0.02061,2e-05,3.74175]
[1778818512637,37.23,81011.32,0.0,0.02053,2e-05,3.72938]
[1778818521191,37.24,81012.37,0.0,0.02058,2e-05,3.73773]
[1778818524721,37.24,81023.06,0.0,0.02079,2e-05,3.76908]
[1778818529757,37.25,81027.69,0.0,0.02089,2e-05,3.78457]
[1778818534792,37.26,81028.28,0.0,0.0209,2e-05,3.78657]
[1778818539827,37.26,81029.32,0.0,0.02094,2e-05,3.79245]
[1778818544863,37.27,81031.9,0.0,0.021,2e-05,3.80207]
[1778818549898,37.27,81026.5,0.0,0.02092,2e-05,3.78936]
[1778818554933,37.28,81026.44,0.0,0.02093,2e-05,3.79161]
[1778818559967,37.28,81028.41,0.0,0.02098,2e-05,3.79949]
[1778818566009,37.29,81039.46,0.0,0.0212,2e-05,3.83309]
[1778818571565,37.3,81039.41,0.0,0.02121,2e-05,3.83503]
[1778818577086,37.3,81043.38,0.0,0.0213,2e-05,3.84861]
[1778818582121,37.31,81046.18,0.0,0.02136,2e-05,3.85841]
[1778818591185,37.31,81046.78,0.0,0.02139,2e-05,3.86117]
[1778818596221,37.32,81047.94,0.0,0.02142,2e-05,3.86618]
[1778818601255,37.32,81049.67,0.0,0.02146,2e-05,3.87271]
[1778818606290,37.32,81047.83,0.0,0.02144,2e-05,3.86906]
[1778818612332,37.33,81048.19,0.0,0.02146,2e-05,3.87194]
[1778818617367,37.33,81042.56,0.0,0.02135,2e-05,3.85625]
[1778818622402,37.33,81038.72,0.0,0.0213,2e-05,3.8471]
[1778818627437,37.34,81033.62,0.0,0.02121,2e-05,3.83454]
[1778818632473,37.34,81029.42,0.0,0.02114,2e-05,3.82325]
[1778818634488,37.33,81017.45,0.0,0.02091,2e-05,3.78785]
[1778818640529,37.34,81017.73,0.0,0.02093,2e-05,3.79003]
[1778818648587,37.35,81017.6,0.0,0.02095,2e-05,3.79335]
[1778818653637,37.35,81017.5,0.0,0.02095,2e-05,3.79317]
[1778818659662,37.36,81020.0,0.0,0.02102,2e-05,3.80292]
[1778818664698,37.36,81014.16,0.0,0.02093,2e-05,3.78891]
[1778818669733,37.36,81013.19,0.0,0.0209,2e-05,3.7846]
[1778818675776,37.37,81012.22,0.0,0.0209,2e-05,3.78489]
[1778818680810,37.37,81018.42,0.0,0.02103,2e-05,3.80455]
[1778818685847,37.38,81016.51,0.0,0.02101,2e-05,3.80157]
[1778818690881,37.38,81015.22,0.0,0.02099,2e-05,3.79904]
[1778818695917,37.39,81013.78,0.0,0.02098,2e-05,3.79745]
[1778818697932,37.39,81002.78,0.0,0.02079,2e-05,3.76784]
[1778818702966,37.38,80994.35,0.0,0.02063,2e-05,3.74318]
[1778818710018,37.39,80992.05,0.0,0.02062,2e-05,3.7406]
[1778818714875,37.4,80988.49,0.0,0.02056,2e-05,3.73125]
[1778818715049,37.4,80984.85,0.0,0.0205,2e-05,3.72177]
[1778818720623,37.39,80982.54,0.0,0.02044,2e-05,3.71219]
[1778818720715,37.39,80984.29,0.0,0.02046,2e-05,3.71618]
[1778818726127,37.4,80990.13,0.0,0.02059,2e-05,3.73532]
[1778818731161,37.4,80988.52,0.0,0.02057,2e-05,3.73334]
[1778818736198,37.41,80986.13,0.0,0.02055,2e-05,3.72923]
[1778818742767,37.42,80986.8,0.0,0.02058,2e-05,3.73405]
[1778818747716,37.42,80986.26,0.0,0.02058,2e-05,3.73454]
[1778818747779,37.42,80978.29,0.0,0.02045,2e-05,3.71313]
[1778818753315,37.41,80976.5,0.0,0.02038,2e-05,3.70328]
[1778818758350,37.4,80974.63,0.0,0.02032,2e-05,3.69412]
[1778818764392,37.39,80965.97,0.0,0.02014,2e-05,3.66582]
[1778818769427,37.38,80966.07,0.0,0.02012,2e-05,3.66231]
[1778818774463,37.37,80965.3,0.0,0.02007,2e-05,3.65431]
[1778818779497,37.36,80963.52,0.0,0.02002,2e-05,3.64579]
[1778818784261,37.36,80962.44,0.0,0.01998,2e-05,3.64]
[1778818784532,37.36,80961.9,0.0,0.01996,2e-05,3.63783]
[1778818790575,37.35,80962.3,0.0,0.01994,2e-05,3.63475]
[1778818795610,37.34,80963.25,0.0,0.01994,2e-05,3.63392]
[1778818800645,37.33,80970.95,0.0,0.02005,2e-05,3.65142]
[1778818805680,37.32,80970.92,0.0,0.02003,2e-05,3.64785]
[1778818810715,37.31,80969.61,0.0,0.01998,2e-05,3.64081]
[1778818815753,37.3,80968.14,0.0,0.01993,2e-05,3.63341]
[1778818820784,37.3,80959.43,0.0,0.01976,2e-05,3.60653]
[1778818825821,37.29,80957.19,0.0,0.0197,2e-05,3.59738]
[1778818830855,37.28,80958.58,0.0,0.01971,2e-05,3.59806]
[1778818833841,37.28,80959.01,0.0,0.0197,2e-05,3.5959]
[1778818833895,37.28,80949.8,0.0,0.01954,2e-05,3.57123]
[1778818838927,37.27,80947.18,0.0,0.01947,2e-05,3.56048]
[1778818843963,37.26,80951.67,0.0,0.01953,2e-05,3.56988]
[1778818846734,37.26,80956.64,0.0,0.01961,2e-05,3.58264]
[1778818846828,37.26,80956.46,0.0,0.0196,2e-05,3.58107]
[1778818848821,37.26,80956.46,0.0,0.0196,2e-05,3.58107]
[1778818848901,37.26,80956.47,0.0,0.0196,2e-05,3.58001]
[1778818849802,37.26,80956.47,0.0,0.0196,2e-05,3.58001]
[1778818849842,37.26,80958.17,0.0,0.01962,2e-05,3.58402]
[1778818855038,37.26,80966.81,0.0,0.01978,2e-05,3.60959]
[1778818860072,37.27,80963.0,0.0,0.01974,2e-05,3.60293]
[1778818865111,37.28,80957.4,0.0,0.01967,2e-05,3.59144]
[1778818870720,37.28,80956.88,0.0,0.01966,2e-05,3.59023]
[1778818870787,37.28,80958.16,0.0,0.01969,2e-05,3.59507]
[1778818871719,37.28,80958.16,0.0,0.01969,2e-05,3.59507]
[1778818871741,37.28,80958.06,0.0,0.01969,2e-05,3.59417]
[1778818877190,37.28,80955.88,0.0,0.01964,2e-05,3.58654]
[1778818882225,37.28,80955.01,0.0,0.01964,2e-05,3.58642]
[1778818887261,37.27,80957.94,0.0,0.01967,2e-05,3.5911]
[1778818892295,37.28,80958.24,0.0,0.01967,2e-05,3.59195]
[1778818897331,37.28,80957.2,0.0,0.01966,2e-05,3.58991]
[1778818900847,37.28,80955.77,0.0,0.01963,2e-05,3.58478]
[1778818900885,37.27,80954.63,0.0,0.0196,2e-05,3.58046]
[1778818903918,37.27,80944.4,0.0,0.01942,2e-05,3.55137]
[1778818909414,37.26,80947.05,0.0,0.01944,2e-05,3.55563]
[1778818914188,37.26,80952.66,0.0,0.01953,2e-05,3.56917]
[1778818914450,37.26,80952.66,0.0,0.01953,2e-05,3.56917]
[1778818919484,37.27,80950.13,0.0,0.0195,2e-05,3.56496]
[1778818925527,37.27,80952.15,0.0,0.01954,2e-05,3.57111]
[1778818930561,37.26,80948.06,0.0,0.01946,2e-05,3.55886]
[1778818935598,37.26,80947.83,0.0,0.01945,2e-05,3.55657]
[1778818940631,37.26,80948.53,0.0,0.01946,2e-05,3.5586]
[1778818945667,37.26,80949.76,0.0,0.01947,2e-05,3.55992]
[1778818946496,37.26,80949.76,0.0,0.01947,2e-05,3.55992]
[1778818946674,37.26,80941.1,0.0,0.01932,2e-05,3.5364]
[1778818948693,37.25,80930.28,0.0,0.01913,2e-05,3.50654]
[1778818952717,37.25,80921.39,0.0,0.01897,2e-05,3.47967]
[1778818957751,37.25,80931.47,0.0,0.01915,2e-05,3.50819]
[1778818958502,37.25,80931.47,0.0,0.01915,2e-05,3.50819]
[1778818958758,37.26,80931.52,0.0,0.01915,2e-05,3.50922]
[1778818962340,37.25,80931.73,0.0,0.01915,2e-05,3.50854]
[1778818962788,37.25,80923.16,0.0,0.01901,2e-05,3.48598]
[1778818963793,37.25,80895.17,0.0,0.01854,2e-05,3.41246]
[1778818969838,37.25,80889.78,0.0,0.01845,2e-05,3.39713]
[1778818970113,37.25,80889.78,0.0,0.01845,2e-05,3.39713]
[1778818970845,37.25,80889.08,0.0,0.01843,2e-05,3.3951]
[1778818975879,37.24,80889.23,0.0,0.01843,2e-05,3.39435]
[1778818980919,37.24,80898.74,0.0,0.01858,2e-05,3.41894]
[1778818981245,37.24,80898.74,0.0,0.01858,2e-05,3.41894]
[1778818981923,37.24,80898.46,0.0,0.01858,2e-05,3.41794]
[1778818986959,37.25,80910.91,0.0,0.0188,2e-05,3.45391]
[1778818991993,37.26,80912.76,0.0,0.01886,2e-05,3.46354]
[1778818997031,37.28,80916.57,0.0,0.01896,2e-05,3.47826]
[1778819002063,37.29,80912.31,0.0,0.01892,2e-05,3.47187]
[1778819007099,37.3,80913.64,0.0,0.01897,2e-05,3.48007]
[1778819012136,37.31,80916.8,0.0,0.01904,2e-05,3.49091]
[1778819017168,37.31,80921.0,0.0,0.01911,2e-05,3.50248]
[1778819022203,37.31,80924.48,0.0,0.01916,2e-05,3.50953]
[1778819027238,37.31,80931.68,0.0,0.0193,2e-05,3.53161]
[1778819032275,37.32,80934.54,0.0,0.01937,2e-05,3.54349]
[1778819040334,37.33,80934.46,0.0,0.0194,2e-05,3.54746]
[1778819045366,37.34,80940.27,0.0,0.01952,2e-05,3.56572]
[1778819050401,37.35,80942.66,0.0,0.01958,2e-05,3.57614]
[1778819055716,37.35,80942.36,0.0,0.01957,2e-05,3.57402]
[1778819055789,37.35,80941.1,0.0,0.01954,2e-05,3.57014]
[1778819061479,37.34,80935.63,0.0,0.01944,2e-05,3.55309]
[1778819065259,37.34,80938.66,0.0,0.01947,2e-05,3.5592]
[1778819065508,37.34,80938.66,0.0,0.01947,2e-05,3.5592]
[1778819070543,37.35,80941.74,0.0,0.01955,2e-05,3.5715]
[1778819075578,37.34,80939.91,0.0,0.0195,2e-05,3.56326]
[1778819080612,37.34,80939.23,0.0,0.01947,2e-05,3.55892]
[1778819085649,37.35,80938.8,0.0,0.01949,2e-05,3.56186]
[1778819090683,37.36,80947.91,0.0,0.01967,2e-05,3.59013]
[1778819096726,37.37,80953.24,0.0,0.01979,2e-05,3.60889]
[1778819101762,37.38,80954.48,0.0,0.01984,2e-05,3.61586]
[1778819106797,37.39,80957.31,0.0,0.01991,2e-05,3.62768]
[1778819111832,37.39,80959.75,0.0,0.01998,2e-05,3.63766]
[1778819116867,37.4,80958.92,0.0,0.01999,2e-05,3.63883]
[1778819121906,37.41,80957.0,0.0,0.01997,2e-05,3.63708]
[1778819126937,37.42,80953.05,0.0,0.01992,2e-05,3.62864]
[1778819131624,37.41,80953.75,0.0,0.01992,2e-05,3.62804]
[1778819131973,37.41,80953.79,0.0,0.0199,2e-05,3.62542]
[1778819137009,37.4,80953.98,0.0,0.01989,2e-05,3.6229]
[1778819142044,37.39,80957.54,0.0,0.01993,2e-05,3.6295]
[1778819144290,37.39,80963.01,0.0,0.02002,2e-05,3.64436]
[1778819145065,37.4,80965.36,0.0,0.02007,2e-05,3.65142]
[1778819150100,37.4,80966.13,0.0,0.0201,2e-05,3.65697]
[1778819155685,37.41,80965.15,0.0,0.02011,2e-05,3.65777]
[1778819161178,37.42,80966.07,0.0,0.02015,2e-05,3.66442]
[1778819166213,37.43,80961.02,0.0,0.02009,2e-05,3.65419]
[1778819171249,37.44,80963.51,0.0,0.02014,2e-05,3.66313]
[1778819176283,37.43,80963.75,0.0,0.02013,2e-05,3.66064]
[1778819181318,37.42,80964.5,0.0,0.02012,2e-05,3.6596]
[1778819186354,37.41,80965.83,0.0,0.02012,2e-05,3.66019]
[1778819191388,37.41,80962.66,0.0,0.02004,2e-05,3.64645]
[1778819196426,37.4,80954.4,0.0,0.01988,2e-05,3.6214]
[1778819201463,37.39,80955.01,0.0,0.01987,2e-05,3.62038]
[1778819206501,37.39,80954.38,0.0,0.01984,2e-05,3.61605]
[1778819211535,37.38,80955.35,0.0,0.01984,2e-05,3.61611]
[1778819216580,37.38,80957.26,0.0,0.01986,2e-05,3.61872]
[1778819221615,37.37,80954.51,0.0,0.0198,2e-05,3.60892]
[1778819226643,37.36,80946.42,0.0,0.01965,2e-05,3.58497]
[1778819231680,37.36,80946.11,0.0,0.01963,2e-05,3.58187]
[1778819236716,37.35,80945.51,0.0,0.0196,2e-05,3.57798]
[1778819241750,37.35,80941.26,0.0,0.01951,2e-05,3.56436]
[1778819246787,37.34,80937.88,0.0,0.01944,2e-05,3.55317]
[1778819251820,37.34,80938.78,0.0,0.01943,2e-05,3.55131]
[1778819256855,37.33,80938.39,0.0,0.01941,2e-05,3.54813]
[1778819261890,37.33,80938.21,0.0,0.0194,2e-05,3.54553]
[1778819266926,37.32,80933.82,0.0,0.01931,2e-05,3.53179]
[1778819271963,37.32,80937.44,0.0,0.01936,2e-05,3.53933]
[1778819277002,37.31,80938.8,0.0,0.01936,2e-05,3.54045]
[1778819282031,37.31,80937.31,0.0,0.01933,2e-05,3.53443]
[1778819287069,37.3,80935.17,0.0,0.01928,2e-05,3.52677]
[1778819293108,37.29,80937.15,0.0,0.01929,2e-05,3.52962]
[1778819298143,37.29,80936.05,0.0,0.01926,2e-05,3.52472]
[1778819302171,37.29,80925.32,0.0,0.01907,2e-05,3.49497]
[1778819304161,37.29,80924.71,0.0,0.01906,2e-05,3.49301]
[1778819304210,37.28,80921.03,0.0,0.019,2e-05,3.48301]
[1778819308239,37.28,80917.66,0.0,0.01894,2e-05,3.47318]
[1778819308319,37.28,80917.33,0.0,0.01893,2e-05,3.47199]
[1778819314256,37.28,80918.84,0.0,0.01893,2e-05,3.47187]
[1778819320297,37.27,80916.61,0.0,0.01888,2e-05,3.46399]
[1778819325334,37.27,80912.56,0.0,0.0188,2e-05,3.45179]
[1778819330369,37.26,80913.58,0.0,0.01881,2e-05,3.45281]
[1778819333392,37.26,80924.68,0.0,0.01899,2e-05,3.48079]
[1778819337420,37.26,80938.56,0.0,0.01921,2e-05,3.51566]
[1778819342454,37.22,80942.12,0.0,0.01918,2e-05,3.51129]
[1778819346417,37.22,80944.95,0.0,0.01922,2e-05,3.51752]
[1778819346482,37.22,80944.94,0.0,0.01921,2e-05,3.51707]
[1778819349560,37.22,80940.87,0.0,0.01914,2e-05,3.50511]
[1778819350511,37.22,80941.43,0.0,0.01915,2e-05,3.50619]
[1778819356422,37.21,80946.08,0.0,0.01921,2e-05,3.51688]
[1778819356433,37.21,80946.26,0.0,0.01921,2e-05,3.51655]
[1778819358567,37.21,80956.65,0.0,0.01938,2e-05,3.54323]
[1778819364116,37.2,80957.16,0.0,0.01938,2e-05,3.54281]
[1778819364191,37.2,80959.71,0.0,0.01941,2e-05,3.54871]
[1778819369123,37.2,80959.05,0.0,0.01939,2e-05,3.54559]
[1778819369186,37.2,80931.93,0.0,0.01894,2e-05,3.47345]
[1778819370662,37.2,80907.17,0.0,0.01853,2e-05,3.40843]
[1778819375697,37.19,80905.7,0.0,0.01849,2e-05,3.40151]
[1778819380408,37.19,80903.88,0.0,0.01845,2e-05,3.39617]
[1778819380509,37.19,80900.29,0.0,0.01839,2e-05,3.3865]
[1778819385766,37.19,80895.61,0.0,0.01831,2e-05,3.3734]
[1778819390803,37.18,80894.52,0.0,0.01829,2e-05,3.36952]
[1778819397376,37.18,80892.87,0.0,0.01825,2e-05,3.36374]
[1778819402889,37.18,80886.36,0.0,0.01814,2e-05,3.34602]
[1778819404309,37.18,80886.36,0.0,0.01814,2e-05,3.34602]
[1778819404309,37.18,80889.59,0.0,0.01819,2e-05,3.35407]
[1778819405309,37.18,80889.59,0.0,0.01819,2e-05,3.35407]
[1778819405375,37.18,80888.41,0.0,0.01817,2e-05,3.35086]
[1778819410945,37.17,80890.3,0.0,0.01819,2e-05,3.35442]
[1778819415980,37.17,80897.62,0.0,0.0183,2e-05,3.37199]
[1778819421016,37.17,80898.49,0.0,0.01831,2e-05,3.37292]
[1778819426051,37.16,80897.69,0.0,0.01829,2e-05,3.36958]
[1778819431087,37.16,80898.96,0.0,0.01829,2e-05,3.36956]
[1778819436121,37.16,80895.86,0.0,0.01823,2e-05,3.36034]
[1778819441156,37.16,80893.66,0.0,0.01819,2e-05,3.35354]
[1778819446192,37.15,80891.88,0.0,0.01815,2e-05,3.34785]
[1778819448020,37.15,80890.63,0.0,0.01813,2e-05,3.34444]
[1778819448205,37.15,80890.76,0.0,0.01813,2e-05,3.34455]
[1778819457268,37.15,80885.74,0.0,0.01804,2e-05,3.32997]
[1778819462305,37.14,80889.11,0.0,0.01809,2e-05,3.33754]
[1778819467339,37.14,80895.97,0.0,0.01819,2e-05,3.35404]
[1778819472373,37.14,80897.03,0.0,0.0182,2e-05,3.3556]
[1778819477409,37.14,80896.19,0.0,0.01818,2e-05,3.35231]
[1778819482444,37.13,80893.46,0.0,0.01813,2e-05,3.34426]
[1778819486984,37.13,80889.43,0.0,0.01806,2e-05,3.33299]
[1778819487479,37.13,80892.14,0.0,0.0181,2e-05,3.3397]
[1778819492513,37.13,80895.54,0.0,0.01814,2e-05,3.34536]
[1778819497548,37.13,80896.04,0.0,0.01814,2e-05,3.34561]
[1778819502584,37.12,80896.57,0.0,0.01814,2e-05,3.34593]
[1778819507621,37.12,80898.75,0.0,0.01817,2e-05,3.35045]
[1778819512654,37.12,80897.27,0.0,0.01814,2e-05,3.34565]
[1778819517691,37.12,80897.47,0.0,0.01813,2e-05,3.34515]
[1778819522729,37.11,80894.27,0.0,0.01808,2e-05,3.33601]
[1778819528291,37.11,80894.07,0.0,0.01807,2e-05,3.33459]
[1778819533804,37.11,80896.49,0.0,0.0181,2e-05,3.33966]
[1778819538839,37.11,80897.04,0.0,0.0181,2e-05,3.34012]
[1778819540229,37.11,80897.04,0.0,0.0181,2e-05,3.34012]
[1778819540255,37.1,80893.72,0.0,0.01805,2e-05,3.33148]
[1778819545889,37.1,80882.85,0.0,0.01787,2e-05,3.30298]
[1778819550113,37.1,80881.45,0.0,0.01785,2e-05,3.29914]
[1778819550211,37.1,80881.18,0.0,0.01784,2e-05,3.29838]
[1778819555960,37.1,80882.12,0.0,0.01784,2e-05,3.29836]
[1778819560995,37.1,80880.21,0.0,0.01781,2e-05,3.29331]
[1778819567316,37.1,80880.0,0.0,0.01781,2e-05,3.29271]
[1778819567389,37.1,80879.51,0.0,0.0178,2e-05,3.29144]
[1778819573078,37.1,80876.99,0.0,0.01776,2e-05,3.28508]
[1778819578643,37.1,80885.27,0.0,0.01789,2e-05,3.30601]
[1778819585166,37.1,80885.19,0.0,0.01789,2e-05,3.30567]
[1778819590206,37.1,80886.49,0.0,0.01791,2e-05,3.30884]
[1778819595237,37.1,80886.43,0.0,0.01791,2e-05,3.30851]
[1778819600271,37.1,80891.57,0.0,0.01799,2e-05,3.32133]
[1778819605306,37.1,80892.1,0.0,0.01799,2e-05,3.32228]
[1778819611348,37.1,80891.89,0.0,0.01798,2e-05,3.31921]
[1778819616164,37.09,80898.8,0.0,0.01808,2e-05,3.3364]
[1778819616384,37.09,80900.1,0.0,0.0181,2e-05,3.33958]
[1778819621418,37.09,80897.36,0.0,0.01805,2e-05,3.33183]
[1778819626453,37.09,80903.48,0.0,0.01815,2e-05,3.34661]
[1778819631488,37.1,80903.49,0.0,0.01817,2e-05,3.35082]
[1778819637532,37.11,80911.81,0.0,0.01833,2e-05,3.37599]
[1778819642566,37.12,80909.42,0.0,0.01833,2e-05,3.3751]
[1778819648609,37.14,80904.74,0.0,0.01829,2e-05,3.36955]
[1778819653645,37.14,80909.17,0.0,0.01837,2e-05,3.38215]
[1778819659686,37.14,80910.6,0.0,0.01839,2e-05,3.38447]
[1778819664723,37.14,80911.34,0.0,0.01839,2e-05,3.38525]
[1778819673784,37.13,80912.41,0.0,0.01839,2e-05,3.38396]
[1778819678819,37.13,80918.83,0.0,0.01848,2e-05,3.39937]
[1778819683854,37.13,80916.69,0.0,0.01844,2e-05,3.39264]
[1778819687882,37.12,80926.95,0.0,0.0186,2e-05,3.41819]
[1778819691910,37.13,80939.66,0.0,0.01882,2e-05,3.45275]
[1778819696944,37.14,80947.25,0.0,0.01897,2e-05,3.47743]
[1778819701980,37.15,80963.68,0.0,0.01928,2e-05,3.52543]
[1778819708026,37.16,80973.52,0.0,0.01948,2e-05,3.55657]
[1778819713061,37.17,80970.07,0.0,0.01944,2e-05,3.55134]
[1778819718095,37.18,80961.57,0.0,0.01932,2e-05,3.53264]
[1778819723130,37.19,80956.29,0.0,0.01925,2e-05,3.52131]
[1778819728165,37.18,80952.93,0.0,0.01918,2e-05,3.50995]
[1778819734207,37.17,80952.89,0.0,0.01915,2e-05,3.505]
[1778819739769,37.17,80952.04,0.0,0.01912,2e-05,3.50012]
[1778819745284,37.16,80949.16,0.0,0.01906,2e-05,3.49046]
[1778819750320,37.16,80944.86,0.0,0.01898,2e-05,3.47736]
[1778819755354,37.15,80945.98,0.0,0.01898,2e-05,3.47858]
[1778819760389,37.15,80946.77,0.0,0.01899,2e-05,3.479]
[1778819765427,37.15,80946.55,0.0,0.01897,2e-05,3.47683]
[1778819770459,37.14,80945.86,0.0,0.01895,2e-05,3.47355]
[1778819775495,37.14,80952.3,0.0,0.01905,2e-05,3.489]
[1778819780533,37.13,80956.89,0.0,0.01912,2e-05,3.49949]
[1778819785568,37.14,80957.56,0.0,0.01914,2e-05,3.50348]
[1778819790601,37.15,80965.37,0.0,0.0193,2e-05,3.52889]
[1778819796643,37.15,80961.98,0.0,0.01924,2e-05,3.51799]
[1778819801678,37.15,80956.41,0.0,0.01913,2e-05,3.5012]
[1778819806714,37.14,80955.7,0.0,0.0191,2e-05,3.49727]
[1778819811753,37.14,80956.06,0.0,0.01909,2e-05,3.49571]
[1778819816785,37.13,80953.78,0.0,0.01904,2e-05,3.48756]
[1778819821824,37.13,80952.51,0.0,0.01901,2e-05,3.48208]
[1778819826856,37.12,80949.31,0.0,0.01894,2e-05,3.47155]
[1778819831891,37.12,80946.58,0.0,0.01888,2e-05,3.46229]
[1778819836925,37.11,80938.73,0.0,0.01874,2e-05,3.43998]
[1778819841961,37.11,80934.0,0.0,0.01865,2e-05,3.42613]
[1778819846995,37.1,80942.44,0.0,0.01878,2e-05,3.44666]
[1778819852030,37.1,80934.78,0.0,0.01864,2e-05,3.42317]
[1778819856539,37.1,80935.49,0.0,0.01864,2e-05,3.42395]
[1778819857067,37.1,80933.13,0.0,0.0186,2e-05,3.41756]
[1778819862098,37.09,80932.07,0.0,0.01858,2e-05,3.41356]
[1778819867136,37.09,80935.45,0.0,0.01862,2e-05,3.42111]
[1778819872172,37.09,80936.6,0.0,0.01863,2e-05,3.42288]
[1778819877206,37.08,80937.49,0.0,0.01864,2e-05,3.42396]
[1778819882242,37.08,80937.14,0.0,0.01863,2e-05,3.42184]
[1778819887276,37.08,80938.42,0.0,0.01864,2e-05,3.42394]
[1778819894325,37.07,80939.27,0.0,0.01864,2e-05,3.42442]
[1778819899360,37.07,80938.71,0.0,0.01863,2e-05,3.42171]
[1778819904396,37.07,80937.5,0.0,0.0186,2e-05,3.41739]
[1778819909431,37.07,80938.82,0.0,0.01861,2e-05,3.41965]
[1778819914465,37.06,80944.06,0.0,0.01868,2e-05,3.43003]
[1778819919500,37.06,80943.29,0.0,0.01866,2e-05,3.42681]
[1778819924536,37.06,80945.59,0.0,0.01869,2e-05,3.43153]
[1778819929572,37.05,80939.51,0.0,0.01858,2e-05,3.41456]
[1778819935612,37.05,80939.69,0.0,0.01858,2e-05,3.41378]
[1778819941169,37.05,80940.56,0.0,0.01858,2e-05,3.41482]
[1778819946721,37.05,80937.22,0.0,0.01852,2e-05,3.40516]
[1778819951746,37.04,80934.61,0.0,0.01848,2e-05,3.39754]
[1778819956773,37.04,80933.25,0.0,0.01845,2e-05,3.39323]
[1778819962821,37.04,80936.24,0.0,0.01849,2e-05,3.40007]
[1778819963905,37.04,80936.24,0.0,0.01849,2e-05,3.40007]
[1778819963938,37.04,80939.67,0.0,0.01855,2e-05,3.40882]
[1778819969866,37.04,80941.45,0.0,0.01857,2e-05,3.41256]
[1778819974901,37.03,80948.19,0.0,0.01866,2e-05,3.42723]
[1778819980944,37.03,80951.62,0.0,0.01871,2e-05,3.43482]
[1778819984677,37.03,80950.57,0.0,0.01869,2e-05,3.43148]
[1778819984973,37.03,80950.6,0.0,0.01869,2e-05,3.43156]
[1778819990013,37.03,80953.73,0.0,0.01873,2e-05,3.43851]
[1778819995043,37.02,80954.82,0.0,0.01875,2e-05,3.44027]
[1778819997847,37.02,80960.16,0.0,0.01883,2e-05,3.4538]
[1778819998068,37.02,80965.54,0.0,0.01892,2e-05,3.46768]
[1778820003101,37.02,80965.81,0.0,0.01891,2e-05,3.46699]
[1778820009143,37.01,80966.43,0.0,0.01891,2e-05,3.46688]
[1778820014179,37.01,80966.97,0.0,0.01891,2e-05,3.46678]
[1778820019214,37.01,80966.84,0.0,0.0189,2e-05,3.4649]
[1778820024259,37.0,80973.99,0.0,0.01901,2e-05,3.48206]
[1778820029284,37.0,80982.75,0.0,0.01914,2e-05,3.50335]
[1778820030888,37.0,80983.94,0.0,0.01916,2e-05,3.5061]
[1778820031299,37.0,80984.36,0.0,0.01915,2e-05,3.50473]
[1778820032021,37.0,80984.36,0.0,0.01915,2e-05,3.50473]
[1778820032307,37.0,80987.28,0.0,0.0192,2e-05,3.51207]
[1778820037342,36.99,80985.96,0.0,0.01916,2e-05,3.50648]
[1778820043042,36.99,80993.65,0.0,0.01929,2e-05,3.52651]
[1778820043130,36.99,80985.51,0.0,0.01915,2e-05,3.50395]
[1778820044049,36.99,80985.51,0.0,0.01915,2e-05,3.50395]
[1778820044079,36.99,80984.72,0.0,0.01913,2e-05,3.50144]
[1778820044370,36.99,80984.72,0.0,0.01913,2e-05,3.50144]
[1778820044470,36.99,80984.47,0.0,0.01913,2e-05,3.50078]
[1778820046370,36.99,80984.47,0.0,0.01913,2e-05,3.50036]
[1778820046463,36.98,80987.42,0.0,0.01917,2e-05,3.50778]
[1778820051951,36.98,80986.28,0.0,0.01914,2e-05,3.50271]
[1778820058487,36.97,80986.27,0.0,0.01912,2e-05,3.49994]
[1778820063523,36.97,80987.42,0.0,0.01913,2e-05,3.50111]
[1778820069565,36.96,80986.9,0.0,0.01911,2e-05,3.4975]
[1778820075607,36.96,80985.35,0.0,0.01907,2e-05,3.49115]
[1778820080642,36.95,80985.1,0.0,0.01905,2e-05,3.48859]
[1778820084422,36.95,80983.1,0.0,0.01901,2e-05,3.48253]
[1778820084830,36.95,80983.1,0.0,0.01901,2e-05,3.48253]
[1778820084877,36.95,80997.86,0.0,0.01925,2e-05,3.521]
[1778820086513,36.95,80999.09,0.0,0.01927,2e-05,3.52383]
[1778820086684,36.95,81014.01,0.0,0.01952,2e-05,3.56332]
[1778820088508,36.95,81012.63,0.0,0.0195,2e-05,3.55908]
[1778820088699,36.94,81012.4,0.0,0.01949,2e-05,3.55795]
[1778820093735,36.94,81011.64,0.0,0.01945,2e-05,3.55137]
[1778820098770,36.93,81004.35,0.0,0.01931,2e-05,3.52949]
[1778820103807,36.93,81001.38,0.0,0.01925,2e-05,3.51941]
[1778820108841,36.92,80997.18,0.0,0.01916,2e-05,3.50618]
[1778820109980,36.92,80997.18,0.0,0.01916,2e-05,3.50618]
[1778820110011,36.92,80999.06,0.0,0.01919,2e-05,3.51079]
[1778820115890,36.92,80994.55,0.0,0.0191,2e-05,3.49643]
[1778820120924,36.91,80994.87,0.0,0.01909,2e-05,3.49537]
[1778820125959,36.91,80995.29,0.0,0.01909,2e-05,3.49459]
[1778820130994,36.9,80995.38,0.0,0.01908,2e-05,3.49296]
[1778820136032,36.9,80999.15,0.0,0.01913,2e-05,3.50105]
[1778820139789,36.89,80994.64,0.0,0.01904,2e-05,3.48784]
[1778820140060,36.89,80991.33,0.0,0.01899,2e-05,3.47869]
[1778820145096,36.89,80990.85,0.0,0.01897,2e-05,3.47559]
[1778820150130,36.88,80990.29,0.0,0.01895,2e-05,3.47229]
[1778820155165,36.88,80989.54,0.0,0.01891,2e-05,3.46644]
[1778820160200,36.88,80988.69,0.0,0.01889,2e-05,3.46243]
[1778820162214,36.87,80977.16,0.0,0.01869,2e-05,3.43114]
[1778820167249,36.87,80978.64,0.0,0.0187,2e-05,3.43351]
[1778820170595,36.87,80979.76,0.0,0.01872,2e-05,3.43553]
[1778820171325,36.87,80979.76,0.0,0.01872,2e-05,3.43553]
[1778820177319,36.86,80988.62,0.0,0.01885,2e-05,3.45647]
[1778820182355,36.86,80987.61,0.0,0.01882,2e-05,3.45217]
[1778820187389,36.85,80985.72,0.0,0.01878,2e-05,3.44565]
[1778820193434,36.85,80985.32,0.0,0.01876,2e-05,3.4428]
[1778820195226,36.85,80980.25,0.0,0.01868,2e-05,3.42921]
[1778820195310,36.85,80979.87,0.0,0.01867,2e-05,3.42794]
[1778820200480,36.85,80980.7,0.0,0.01867,2e-05,3.42874]
[1778820205515,36.84,80980.62,0.0,0.01866,2e-05,3.42714]
[1778820210550,36.84,80981.7,0.0,0.01867,2e-05,3.42856]
[1778820216064,36.84,80982.77,0.0,0.01867,2e-05,3.42817]
[1778820216164,36.83,80986.6,0.0,0.01873,2e-05,3.43795]
[1778820219938,36.83,80980.62,0.0,0.01863,2e-05,3.42141]
[1778820219987,36.83,80980.6,0.0,0.01863,2e-05,3.42109]
[1778820225656,36.83,80979.95,0.0,0.0186,2e-05,3.4178]
[1778820230690,36.83,80978.46,0.0,0.01857,2e-05,3.41259]
[1778820235725,36.82,80974.26,0.0,0.0185,2e-05,3.4004]
[1778820240761,36.82,80975.58,0.0,0.01851,2e-05,3.40265]
[1778820245797,36.82,80976.87,0.0,0.01852,2e-05,3.40486]
[1778820250830,36.81,80974.42,0.0,0.01848,2e-05,3.39736]
[1778820254412,36.81,80974.76,0.0,0.01848,2e-05,3.3976]
[1778820254465,36.81,80968.96,0.0,0.01838,2e-05,3.3825]
[1778820255872,36.81,80951.16,0.0,0.01809,2e-05,3.33609]
[1778820259999,36.81,80949.27,0.0,0.01806,2e-05,3.33093]
[1778820260022,36.81,80948.24,0.0,0.01804,2e-05,3.32819]
[1778820263520,36.81,80944.97,0.0,0.01799,2e-05,3.31962]
[1778820263928,36.81,80945.49,0.0,0.018,2e-05,3.3208]
[1778820268966,36.81,80937.62,0.0,0.01787,2e-05,3.30032]
[1778820273998,36.81,80933.66,0.0,0.01779,2e-05,3.28809]
[1778820279033,36.81,80917.73,0.0,0.01754,2e-05,3.24779]
[1778820284069,36.81,80914.08,0.0,0.01749,2e-05,3.23888]
[1778820289103,36.81,80918.91,0.0,0.01756,2e-05,3.25138]
[1778820294150,36.81,80921.87,0.0,0.01761,2e-05,3.25906]
[1778820299187,36.81,80915.94,0.0,0.01752,2e-05,3.24434]
[1778820304221,36.81,80908.35,0.0,0.0174,2e-05,3.22572]
[1778820309256,36.81,80909.92,0.0,0.01743,2e-05,3.2302]
[1778820314292,36.81,80909.66,0.0,0.01743,2e-05,3.23012]
[1778820319327,36.82,80908.19,0.0,0.01741,2e-05,3.22705]
[1778820324362,36.82,80898.46,0.0,0.01727,2e-05,3.20344]
[1778820329396,36.82,80893.88,0.0,0.0172,2e-05,3.19307]
[1778820334431,36.82,80897.08,0.0,0.01725,2e-05,3.19985]
[1778820339467,36.82,80895.54,0.0,0.01723,2e-05,3.19668]
[1778820341403,36.82,80895.32,0.0,0.01722,2e-05,3.19626]
[1778820341481,36.82,80898.87,0.0,0.01728,2e-05,3.20522]
[1778820346516,36.83,80900.86,0.0,0.01731,2e-05,3.21071]
[1778820347723,36.83,80901.03,0.0,0.01732,2e-05,3.21124]
[1778820348530,36.83,80899.42,0.0,0.01729,2e-05,3.20733]
[1778820353564,36.83,80900.66,0.0,0.01732,2e-05,3.21101]
[1778820358599,36.83,80907.42,0.0,0.01742,2e-05,3.22846]
[1778820363635,36.83,80904.08,0.0,0.01738,2e-05,3.2206]
[1778820363730,36.83,80904.08,0.0,0.01738,2e-05,3.2206]
[1778820364641,36.83,80899.79,0.0,0.01731,2e-05,3.21001]
[1778820370683,36.83,80899.43,0.0,0.01731,2e-05,3.20992]
[1778820375718,36.83,80898.49,0.0,0.0173,2e-05,3.20825]
[1778820380754,36.84,80892.8,0.0,0.01722,2e-05,3.19474]
[1778820385790,36.84,80894.69,0.0,0.01725,2e-05,3.20016]
[1778820391315,36.84,80893.86,0.0,0.01724,2e-05,3.19864]
[1778820391343,36.84,80893.5,0.0,0.01722,2e-05,3.19591]
[1778820397872,36.84,80891.93,0.0,0.01721,2e-05,3.19295]
[1778820404522,36.84,80889.83,0.0,0.01718,2e-05,3.18865]
[1778820409956,36.85,80899.49,0.0,0.01733,2e-05,3.21325]
[1778820414991,36.85,80900.35,0.0,0.01735,2e-05,3.21579]
[1778820418561,36.85,80899.81,0.0,0.01734,2e-05,3.2146]
[1778820418660,36.85,80901.8,0.0,0.01737,2e-05,3.2197]
[1778820419569,36.85,80901.8,0.0,0.01737,2e-05,3.2197]
[1778820419635,36.85,80901.19,0.0,0.01736,2e-05,3.21824]
[1778820422501,36.85,80901.73,0.0,0.01737,2e-05,3.21966]
[1778820422503,36.85,80903.86,0.0,0.01741,2e-05,3.22509]
[1778820428085,36.85,80904.0,0.0,0.01741,2e-05,3.2257]
[1778820430031,36.85,80905.3,0.0,0.01743,2e-05,3.22901]
[1778820430099,36.85,80904.81,0.0,0.01742,2e-05,3.22784]
[1778820435134,36.86,80913.26,0.0,0.01759,2e-05,3.25441]
[1778820439053,36.87,80914.44,0.0,0.01762,2e-05,3.25877]
[1778820439162,36.87,80916.23,0.0,0.01765,2e-05,3.26333]
[1778820444198,36.88,80919.76,0.0,0.01774,2e-05,3.27887]
[1778820449236,36.9,80926.97,0.0,0.0179,2e-05,3.30374]
[1778820454271,36.92,80925.1,0.0,0.0179,2e-05,3.30341]
[1778820460314,36.93,80921.1,0.0,0.01788,2e-05,3.30089]
[1778820465348,36.95,80919.51,0.0,0.0179,2e-05,3.30316]
[1778820470384,36.96,80918.76,0.0,0.01792,2e-05,3.30621]
[1778820475418,36.98,80913.12,0.0,0.01786,2e-05,3.29684]
[1778820480453,36.97,80905.75,0.0,0.01774,2e-05,3.27807]
[1778820485488,36.98,80901.27,0.0,0.01767,2e-05,3.26688]
[1778820489528,36.98,80902.15,0.0,0.01769,2e-05,3.2692]
[1778820489534,36.98,80903.52,0.0,0.01771,2e-05,3.2727]
[1778820494560,36.98,80894.32,0.0,0.01757,2e-05,3.24977]
[1778820499589,36.98,80892.93,0.0,0.01755,2e-05,3.24672]
[1778820503022,36.98,80889.63,0.0,0.0175,2e-05,3.23862]
[1778820503544,36.98,80889.63,0.0,0.0175,2e-05,3.23862]
[1778820505022,36.98,80890.32,0.0,0.01751,2e-05,3.24059]
[1778820505630,36.98,80891.13,0.0,0.01752,2e-05,3.24269]
[1778820510667,36.98,80888.76,0.0,0.01749,2e-05,3.2371]
[1778820516708,36.98,80887.16,0.0,0.01746,2e-05,3.23154]
[1778820521743,36.98,80892.4,0.0,0.01754,2e-05,3.24494]
[1778820526778,36.98,80888.18,0.0,0.01748,2e-05,3.2346]
[1778820530990,36.98,80885.79,0.0,0.01744,2e-05,3.22878]
[1778820531813,36.98,80858.62,0.0,0.01702,2e-05,3.1615]
[1778820536848,36.98,80855.72,0.0,0.01698,2e-05,3.15527]
[1778820539731,36.99,80855.76,0.0,0.01699,2e-05,3.15574]
[1778820539870,36.99,80853.26,0.0,0.01695,2e-05,3.15001]
[1778820545525,36.99,80849.3,0.0,0.0169,2e-05,3.14142]
[1778820549240,36.99,80850.5,0.0,0.01692,2e-05,3.14502]
[1778820549249,36.99,80853.51,0.0,0.01697,2e-05,3.15262]
[1778820552963,37.0,80866.87,0.0,0.01719,2e-05,3.18881]
[1778820556440,37.0,80872.19,0.0,0.01728,2e-05,3.20353]
[1778820556493,37.0,80871.74,0.0,0.01728,2e-05,3.20253]
[1778820562027,37.03,80874.53,0.0,0.01737,2e-05,3.21769]
[1778820567061,37.04,80883.54,0.0,0.01755,2e-05,3.24683]
[1778820572097,37.06,80888.5,0.0,0.01766,2e-05,3.2637]
[1778820577132,37.07,80880.91,0.0,0.01758,2e-05,3.25104]
[1778820582168,37.09,80880.95,0.0,0.01762,2e-05,3.25747]
[1778820585811,37.1,80869.31,0.0,0.01747,2e-05,3.23218]
[1778820586204,37.1,80869.31,0.0,0.01747,2e-05,3.23218]
[1778820586299,37.1,80866.84,0.0,0.01744,2e-05,3.22732]
[1778820587251,37.1,80866.84,0.0,0.01744,2e-05,3.22732]
[1778820587352,37.1,80867.24,0.0,0.01744,2e-05,3.22833]
[1778820593243,37.1,80871.71,0.0,0.01751,2e-05,3.2396]
[1778820598280,37.12,80875.51,0.0,0.01761,2e-05,3.25549]
[1778820600448,37.12,80875.82,0.0,0.01763,2e-05,3.25753]
[1778820600473,37.13,80877.02,0.0,0.01765,2e-05,3.26181]
[1778820606335,37.13,80871.02,0.0,0.01757,2e-05,3.248]
[1778820611370,37.13,80870.62,0.0,0.01756,2e-05,3.24706]
[1778820615138,37.13,80868.62,0.0,0.01753,2e-05,3.2421]
[1778820615397,37.13,80867.8,0.0,0.01752,2e-05,3.24007]
[1778820621441,37.13,80867.57,0.0,0.01751,2e-05,3.23961]
[1778820629496,37.13,80867.5,0.0,0.01751,2e-05,3.23957]
[1778820635540,37.13,80866.88,0.0,0.01749,2e-05,3.23614]
[1778820641582,37.13,80866.41,0.0,0.01749,2e-05,3.23508]
[1778820646619,37.13,80870.81,0.0,0.01756,2e-05,3.24612]
[1778820651652,37.14,80880.72,0.0,0.01774,2e-05,3.27598]
[1778820656688,37.16,80880.36,0.0,0.01778,2e-05,3.28119]
[1778820661734,37.17,80888.41,0.0,0.01794,2e-05,3.30748]
[1778820664750,37.18,80875.57,0.0,0.01776,2e-05,3.2786]
[1778820669785,37.2,80873.27,0.0,0.01776,2e-05,3.27763]
[1778820674822,37.19,80871.69,0.0,0.01773,2e-05,3.27335]
[1778820679854,37.19,80873.66,0.0,0.01776,2e-05,3.27802]
[1778820684890,37.2,80884.65,0.0,0.01794,2e-05,3.30666]
[1778820689925,37.21,80884.05,0.0,0.01797,2e-05,3.31097]
[1778820694960,37.23,80878.61,0.0,0.01791,2e-05,3.30098]
[1778820700027,37.24,80871.42,0.0,0.01783,2e-05,3.28879]
[1778820703044,37.25,80857.48,0.0,0.01764,2e-05,3.2586]
[1778820708080,37.26,80855.83,0.0,0.01765,2e-05,3.25938]
[1778820713115,37.28,80855.0,0.0,0.01767,2e-05,3.2634]
[1778820718151,37.3,80856.84,0.0,0.01774,2e-05,3.27407]
[1778820723186,37.31,80857.55,0.0,0.01779,2e-05,3.28188]
[1778820728224,37.33,80860.73,0.0,0.01788,2e-05,3.29586]
[1778820733256,37.33,80863.59,0.0,0.01794,2e-05,3.3051]
[1778820734502,37.33,80863.59,0.0,0.01794,2e-05,3.3051]
[1778820734580,37.33,80867.18,0.0,0.01799,2e-05,3.31404]
[1778820738292,37.34,80877.94,0.0,0.01818,2e-05,3.3446]
[1778820739965,37.34,80877.94,0.0,0.01818,2e-05,3.3446]
[1778820740066,37.34,80870.18,0.0,0.01807,2e-05,3.32602]
[1778820746938,37.34,80868.74,0.0,0.01805,2e-05,3.3227]
[1778820752389,37.34,80867.22,0.0,0.01801,2e-05,3.31605]
[1778820757424,37.35,80865.07,0.0,0.018,2e-05,3.31514]
[1778820762459,37.37,80865.35,0.0,0.01804,2e-05,3.32162]
[1778820767494,37.37,80864.57,0.0,0.01805,2e-05,3.3228]
[1778820777148,37.37,80864.43,0.0,0.01804,2e-05,3.32105]
[1778820782606,37.37,80863.43,0.0,0.01802,2e-05,3.31785]
[1778820787641,37.37,80862.95,0.0,0.01801,2e-05,3.31598]
[1778820792676,37.38,80856.67,0.0,0.01793,2e-05,3.30344]
[1778820797712,37.39,80856.35,0.0,0.01796,2e-05,3.3085]
[1778820802747,37.41,80852.6,0.0,0.01794,2e-05,3.30487]
[1778820807781,37.42,80850.15,0.0,0.01794,2e-05,3.30444]
[1778820810274,37.43,80843.71,0.0,0.01785,2e-05,3.29055]
[1778820810803,37.43,80832.63,0.0,0.01768,2e-05,3.26273]
[1778820811814,37.43,80819.6,0.0,0.01746,2e-05,3.22834]
[1778820817003,37.43,80815.73,0.0,0.0174,2e-05,3.21872]
[1778820817008,37.43,80815.21,0.0,0.0174,2e-05,3.21742]
[1778820822889,37.42,80815.75,0.0,0.0174,2e-05,3.21864]
[1778820827923,37.42,80812.11,0.0,0.01735,2e-05,3.20959]
[1778820832959,37.42,80808.15,0.0,0.01729,2e-05,3.19982]
[1778820837994,37.42,80810.67,0.0,0.01732,2e-05,3.20596]
[1778820843031,37.42,80801.48,0.0,0.01718,2e-05,3.18341]
[1778820848067,37.43,80799.31,0.0,0.01717,2e-05,3.18073]
[1778820853101,37.43,80801.5,0.0,0.0172,2e-05,3.18614]
[1778820858138,37.43,80801.05,0.0,0.0172,2e-05,3.18508]
[1778820862165,37.43,80789.92,0.0,0.01703,2e-05,3.15797]
[1778820867203,37.44,80788.58,0.0,0.01703,2e-05,3.15883]
[1778820871229,37.46,80780.96,0.0,0.01694,2e-05,3.14362]
[1778820876269,37.47,80788.75,0.0,0.0171,2e-05,3.169]
[1778820880300,37.49,80801.29,0.0,0.01732,2e-05,3.20468]
[1778820885344,37.5,80804.42,0.0,0.0174,2e-05,3.21724]
[1778820888632,37.51,80806.44,0.0,0.01745,2e-05,3.22582]
[1778820888666,37.51,80810.5,0.0,0.01752,2e-05,3.23704]
[1778820892727,37.52,80810.14,0.0,0.01753,2e-05,3.23841]
[1778820892808,37.52,80813.7,0.0,0.0176,2e-05,3.2484]
[1778820898006,37.53,80816.52,0.0,0.01768,2e-05,3.26114]
[1778820903465,37.55,80806.92,0.0,0.01757,2e-05,3.24429]
[1778820908498,37.57,80798.54,0.0,0.01748,2e-05,3.22962]
[1778820913534,37.58,80800.1,0.0,0.01754,2e-05,3.23945]
[1778820918567,37.6,80792.49,0.0,0.01746,2e-05,3.22667]
[1778820923604,37.61,80787.2,0.0,0.01742,2e-05,3.2197]
[1778820929646,37.63,80782.31,0.0,0.01739,2e-05,3.21499]
[1778820934682,37.65,80781.29,0.0,0.0174,2e-05,3.21663]
[1778820939715,37.66,80778.73,0.0,0.0174,2e-05,3.2165]
[1778820944750,37.68,80777.31,0.0,0.01742,2e-05,3.21922]
[1778820949785,37.7,80778.09,0.0,0.01747,2e-05,3.22733]
[1778820954827,37.71,80777.17,0.0,0.0175,2e-05,3.23124]
[1778820959860,37.73,80776.12,0.0,0.01752,2e-05,3.2348]
[1778820964896,37.74,80781.19,0.0,0.01764,2e-05,3.25339]
[1778820969930,37.76,80782.24,0.0,0.01769,2e-05,3.26187]
[1778820974965,37.77,80785.12,0.0,0.01777,2e-05,3.27474]
[1778820980000,37.79,80781.33,0.0,0.01775,2e-05,3.27109]
[1778820985043,37.8,80780.05,0.0,0.01777,2e-05,3.27364]
[1778820991077,37.82,80781.82,0.0,0.01783,2e-05,3.28281]
[1778820996112,37.84,80774.67,0.0,0.01775,2e-05,3.27087]
[1778821001167,37.85,80776.55,0.0,0.01782,2e-05,3.28124]
[1778821006184,37.86,80779.05,0.0,0.01789,2e-05,3.29315]
[1778821011217,37.88,80780.77,0.0,0.01796,2e-05,3.30307]
[1778821016252,37.88,80774.52,0.0,0.01786,2e-05,3.2881]
[1778821021289,37.89,80768.86,0.0,0.0178,2e-05,3.2785]
[1778821026323,37.9,80774.61,0.0,0.01791,2e-05,3.29591]
[1778821031362,37.92,80778.44,0.0,0.01801,2e-05,3.31201]
[1778821036397,37.93,80778.1,0.0,0.01804,2e-05,3.31655]
[1778821041439,37.94,80780.75,0.0,0.01812,2e-05,3.32851]
[1778821046473,37.96,80783.86,0.0,0.0182,2e-05,3.34155]
[1778821051506,37.97,80782.14,0.0,0.0182,2e-05,3.34047]
[1778821057544,37.99,80781.24,0.0,0.01822,2e-05,3.34453]
[1778821063586,38.0,80781.43,0.0,0.01827,2e-05,3.35125]
[1778821069203,38.02,80781.53,0.0,0.0183,2e-05,3.35665]
[1778821074665,38.03,80781.47,0.0,0.01834,2e-05,3.36261]
[1778821080706,38.05,80781.87,0.0,0.01838,2e-05,3.36966]
[1778821085741,38.06,80789.87,0.0,0.01854,2e-05,3.39471]
[1778821090779,38.07,80790.1,0.0,0.01858,2e-05,3.40009]
[1778821095812,38.08,80781.21,0.0,0.01847,2e-05,3.38247]
[1778821100846,38.1,80781.91,0.0,0.01851,2e-05,3.38913]
[1778821105882,38.11,80781.9,0.0,0.01854,2e-05,3.39394]
[1778821110916,38.12,80782.6,0.0,0.01858,2e-05,3.40052]
[1778821115952,38.13,80782.14,0.0,0.01859,2e-05,3.40206]
[1778821118167,38.13,80775.83,0.0,0.01849,2e-05,3.38579]
[1778821118255,38.13,80775.59,0.0,0.01849,2e-05,3.38487]
[1778821125017,38.13,80778.14,0.0,0.01851,2e-05,3.3891]
[1778821130052,38.12,80781.95,0.0,0.01856,2e-05,3.39714]
[1778821134183,38.12,80782.76,0.0,0.01857,2e-05,3.39823]
[1778821134202,38.12,80782.94,0.0,0.01857,2e-05,3.39836]
[1778821140122,38.12,80779.97,0.0,0.01852,2e-05,3.39021]
[1778821145157,38.11,80776.15,0.0,0.01845,2e-05,3.37895]
[1778821150192,38.12,80773.12,0.0,0.01841,2e-05,3.3736]
[1778821155226,38.13,80765.83,0.0,0.01833,2e-05,3.36013]
[1778821160261,38.14,80765.71,0.0,0.01836,2e-05,3.36465]
[1778821165296,38.16,80764.5,0.0,0.01837,2e-05,3.36639]
[1778821170332,38.17,80761.74,0.0,0.01836,2e-05,3.36425]
[1778821175367,38.18,80760.25,0.0,0.01834,2e-05,3.36196]
[1778821180402,38.19,80753.82,0.0,0.01827,2e-05,3.3495]
[1778821185450,38.2,80752.32,0.0,0.01827,2e-05,3.35063]
[1778821185963,38.2,80752.32,0.0,0.01827,2e-05,3.35063]
[1778821186449,38.2,80716.15,0.0,0.01772,2e-05,3.26223]
[1778821189479,38.19,80705.91,0.0,0.01754,2e-05,3.23327]
[1778821190482,38.19,80694.15,0.0,0.01735,2e-05,3.20384]
[1778821195514,38.18,80693.57,0.0,0.01733,2e-05,3.20077]
[1778821199041,38.18,80695.45,0.0,0.01735,2e-05,3.20389]
[1778821199255,38.18,80695.45,0.0,0.01735,2e-05,3.20389]
[1778821199546,38.18,80702.29,0.0,0.01745,2e-05,3.21989]
[1778821204586,38.18,80708.27,0.0,0.01754,2e-05,3.23394]
[1778821206593,38.17,80692.8,0.0,0.0173,2e-05,3.19579]
[1778821211634,38.17,80691.47,0.0,0.01727,1e-05,3.19105]
[1778821216664,38.17,80684.55,0.0,0.01716,1e-05,3.17321]
[1778821218900,38.17,80683.65,0.0,0.01715,1e-05,3.17103]
[1778821218908,38.17,80641.09,0.0,0.01652,1e-05,3.07036]
[1778821221065,38.17,80642.0,0.0,0.01654,1e-05,3.07262]
[1778821221157,38.17,80642.0,0.0,0.01654,1e-05,3.07262]
[1778821230344,38.17,80656.31,0.0,0.01676,1e-05,3.10781]
[1778821233792,38.17,80672.58,0.0,0.01699,1e-05,3.14476]
[1778821236817,38.17,80688.15,0.0,0.01722,1e-05,3.18212]
[1778821239636,38.17,80694.9,0.0,0.01732,2e-05,3.19836]
[1778821240418,38.17,80686.01,0.0,0.01719,1e-05,3.17695]
[1778821245875,38.17,80690.18,0.0,0.01725,1e-05,3.18694]
[1778821250490,38.17,80706.33,0.0,0.01749,2e-05,3.22563]
[1778821255952,38.17,80708.77,0.0,0.01753,2e-05,3.231]
[1778821256966,38.17,80696.51,0.0,0.01734,2e-05,3.20117]
[1778821257967,38.17,80685.86,0.0,0.01718,1e-05,3.17556]
[1778821262997,38.17,80685.04,0.0,0.01717,1e-05,3.17363]
[1778821265012,38.17,80663.62,0.0,0.01685,1e-05,3.1226]
[1778821270654,38.17,80660.87,0.0,0.01681,1e-05,3.11666]
[1778821276089,38.17,80665.24,0.0,0.01688,1e-05,3.12735]
[1778821279246,38.17,80674.0,0.0,0.01701,1e-05,3.14824]
[1778821279313,38.17,80691.1,0.0,0.01726,1e-05,3.18919]
[1778821282133,38.17,80701.65,0.0,0.01742,2e-05,3.2145]
[1778821286684,38.17,80703.01,0.0,0.01744,2e-05,3.21752]
[1778821286708,38.17,80710.1,0.0,0.01755,2e-05,3.23453]
[1778821289192,38.17,80722.94,0.0,0.01774,2e-05,3.26563]
[1778821294227,38.17,80725.38,0.0,0.01776,2e-05,3.26863]
[1778821299261,38.17,80729.43,0.0,0.01782,2e-05,3.27779]
[1778821304296,38.17,80736.87,0.0,0.01793,2e-05,3.29542]
[1778821309331,38.16,80744.1,0.0,0.01803,2e-05,3.31203]
[1778821314369,38.16,80748.97,0.0,0.0181,2e-05,3.32288]
[1778821318394,38.16,80759.68,0.0,0.01826,2e-05,3.34843]
[1778821323429,38.15,80765.75,0.0,0.01835,2e-05,3.36215]
[1778821329473,38.15,80763.23,0.0,0.0183,2e-05,3.35409]
[1778821334507,38.14,80759.47,0.0,0.01823,2e-05,3.34359]
[1778821339543,38.14,80753.63,0.0,0.01813,2e-05,3.32775]
[1778821344578,38.14,80750.39,0.0,0.01807,2e-05,3.31822]
[1778821349613,38.13,80747.88,0.0,0.01803,2e-05,3.31077]
[1778821354647,38.13,80746.06,0.0,0.01798,2e-05,3.30327]
[1778821359683,38.13,80748.5,0.0,0.01801,2e-05,3.30784]
[1778821361696,38.13,80759.79,0.0,0.01818,2e-05,3.33529]
[1778821363711,38.12,80771.17,0.0,0.01836,2e-05,3.36309]
[1778821368745,38.12,80774.75,0.0,0.0184,2e-05,3.37034]
[1778821372775,38.12,80787.65,0.0,0.0186,2e-05,3.40181]
[1778821377809,38.11,80791.52,0.0,0.01865,2e-05,3.40919]
[1778821382846,38.11,80794.34,0.0,0.01868,2e-05,3.41434]
[1778821387880,38.1,80797.45,0.0,0.01872,2e-05,3.42061]
[1778821392917,38.1,80797.57,0.0,0.01871,2e-05,3.41852]
[1778821397951,38.09,80788.46,0.0,0.01855,2e-05,3.39362]
[1778821402985,38.09,80788.95,0.0,0.01854,2e-05,3.39316]
[1778821408020,38.08,80788.17,0.0,0.01852,2e-05,3.38982]
[1778821413056,38.08,80785.95,0.0,0.01846,2e-05,3.38021]
[1778821418090,38.08,80777.44,0.0,0.01832,2e-05,3.3574]
[1778821423125,38.07,80783.19,0.0,0.0184,2e-05,3.3707]
[1778821428192,38.07,80788.27,0.0,0.01847,2e-05,3.38162]
[1778821431781,38.06,80803.06,0.0,0.0187,2e-05,3.41776]
[1778821437224,38.06,80808.21,0.0,0.01877,2e-05,3.42894]
[1778821442264,38.05,80810.33,0.0,0.01879,2e-05,3.43231]
[1778821445285,38.05,80789.21,0.0,0.01845,2e-05,3.37754]
[1778821450316,38.05,80797.67,0.0,0.01857,2e-05,3.39721]
[1778821455352,38.04,80801.16,0.0,0.01861,2e-05,3.40426]
[1778821460447,38.04,80804.73,0.0,0.01866,2e-05,3.41152]
[1778821465482,38.03,80802.89,0.0,0.01862,2e-05,3.40503]
[1778821470517,38.03,80812.13,0.0,0.01876,2e-05,3.42672]
[1778821475553,38.02,80816.71,0.0,0.01881,2e-05,3.43441]
[1778821480587,38.02,80823.2,0.0,0.0189,2e-05,3.44887]
[1778821485622,38.01,80820.09,0.0,0.01883,2e-05,3.43877]
[1778821490658,38.01,80823.42,0.0,0.01887,2e-05,3.44515]
[1778821495693,38.0,80829.7,0.0,0.01896,2e-05,3.45906]
[1778821500727,38.0,80826.83,0.0,0.0189,2e-05,3.44933]
[1778821503750,37.99,80816.14,0.0,0.01872,2e-05,3.42061]
[1778821508786,37.99,80809.83,0.0,0.0186,2e-05,3.40245]
[1778821514827,37.98,80809.7,0.0,0.01858,2e-05,3.39943]
[1778821519862,37.98,80804.5,0.0,0.01849,2e-05,3.38447]
[1778821524898,37.97,80804.02,0.0,0.01847,2e-05,3.38155]
[1778821529934,37.97,80805.4,0.0,0.01848,2e-05,3.38335]
[1778821534968,37.96,80819.47,0.0,0.01868,2e-05,3.41517]
[1778821540000,37.96,80824.06,0.0,0.01875,2e-05,3.42481]
[1778821545041,37.95,80818.93,0.0,0.01865,2e-05,3.40958]
[1778821550077,37.95,80813.9,0.0,0.01855,2e-05,3.3947]
[1778821555111,37.94,80803.16,0.0,0.01837,2e-05,3.36568]
[1778821560145,37.94,80806.64,0.0,0.01842,2e-05,3.37273]
[1778821564175,37.93,80784.84,0.0,0.01806,2e-05,3.31678]
[1778821569209,37.93,80778.67,0.0,0.01796,2e-05,3.3003]
[1778821574246,37.93,80777.14,0.0,0.01793,2e-05,3.29553]
[1778821580287,37.93,80780.78,0.0,0.01798,2e-05,3.30347]
[1778821585322,37.92,80782.48,0.0,0.018,2e-05,3.30678]
[1778821590358,37.92,80781.32,0.0,0.01798,2e-05,3.303]
[1778821595392,37.92,80771.67,0.0,0.01781,2e-05,3.27629]
[1778821600428,37.92,80769.55,0.0,0.01777,2e-05,3.27051]
[1778821605463,37.92,80772.9,0.0,0.01782,2e-05,3.27822]
[1778821610497,37.92,80778.84,0.0,0.01791,2e-05,3.29229]
[1778821615532,37.91,80780.75,0.0,0.01794,2e-05,3.29633]
[1778821620568,37.91,80781.48,0.0,0.01794,2e-05,3.29745]
[1778821625606,37.91,80774.8,0.0,0.01784,2e-05,3.28031]
[1778821630643,37.91,80768.77,0.0,0.01774,2e-05,3.26502]
[1778821635677,37.91,80765.4,0.0,0.01769,2e-05,3.25638]
[1778821640712,37.91,80762.75,0.0,0.01764,2e-05,3.24952]
[1778821644740,37.91,80746.29,0.0,0.01739,2e-05,3.20904]
[1778821649789,37.91,80741.59,0.0,0.01732,2e-05,3.19759]
[1778821649796,37.91,80720.91,0.0,0.01701,1e-05,3.1477]
[1778821653803,37.91,80712.3,0.0,0.01687,1e-05,3.12547]
[1778821656776,37.91,80708.81,0.0,0.01682,1e-05,3.1174]
[1778821656862,37.91,80711.79,0.0,0.01687,1e-05,3.12463]
[1778821662868,37.91,80724.23,0.0,0.01706,1e-05,3.15508]
[1778821667900,37.91,80727.51,0.0,0.01711,1e-05,3.16334]
[1778821672936,37.91,80728.69,0.0,0.01713,1e-05,3.16656]
[1778821677970,37.91,80732.56,0.0,0.01719,2e-05,3.17627]
[1778821679733,37.91,80736.21,0.0,0.01724,2e-05,3.18516]
[1778821679985,37.91,80735.79,0.0,0.01724,2e-05,3.18424]
[1778821680425,37.91,80735.79,0.0,0.01724,2e-05,3.18424]
[1778821680992,37.91,80735.43,0.0,0.01723,2e-05,3.18337]
[1778821683009,37.91,80725.23,0.0,0.01708,1e-05,3.15898]
[1778821684215,37.91,80725.18,0.0,0.01708,1e-05,3.15894]
[1778821685019,37.91,80725.25,0.0,0.01708,1e-05,3.1592]
[1778821690061,37.92,80722.92,0.0,0.01705,1e-05,3.15406]
[1778821695097,37.92,80723.01,0.0,0.01705,1e-05,3.15476]
[1778821700131,37.92,80722.68,0.0,0.01705,1e-05,3.15445]
[1778821705166,37.92,80718.56,0.0,0.01699,1e-05,3.14512]
[1778821707181,37.92,80701.58,0.0,0.01674,1e-05,3.10497]
[1778821712215,37.92,80702.11,0.0,0.01675,1e-05,3.10529]
[1778821717250,37.93,80706.29,0.0,0.01682,1e-05,3.11609]
[1778821722286,37.93,80709.44,0.0,0.01687,1e-05,3.12436]
[1778821723837,37.93,80722.1,0.0,0.01706,1e-05,3.15475]
[1778821729336,37.93,80725.48,0.0,0.01711,1e-05,3.16337]
[1778821734370,37.93,80726.5,0.0,0.01713,1e-05,3.16622]
[1778821736385,37.93,80737.28,0.0,0.01729,2e-05,3.19236]
[1778821741419,37.93,80746.86,0.0,0.01744,2e-05,3.21565]
[1778821746455,37.93,80744.74,0.0,0.0174,2e-05,3.21053]
[1778821751491,37.93,80753.33,0.0,0.01754,2e-05,3.23146]
[1778821756525,37.93,80758.68,0.0,0.01762,2e-05,3.24444]
[1778821761560,37.93,80746.59,0.0,0.01743,2e-05,3.21459]
[1778821766594,37.93,80740.93,0.0,0.01734,2e-05,3.20073]
[1778821771629,37.93,80744.5,0.0,0.01739,2e-05,3.20737]
[1778821776666,37.93,80742.02,0.0,0.01735,2e-05,3.20124]
[1778821781699,37.93,80743.89,0.0,0.01738,2e-05,3.2057]
[1778821786736,37.93,80749.0,0.0,0.01745,2e-05,3.21798]
[1778821791773,37.93,80754.35,0.0,0.01753,2e-05,3.23075]
[1778821794452,37.93,80753.33,0.0,0.01752,2e-05,3.22813]
[1778821794793,37.93,80753.44,0.0,0.01752,2e-05,3.22834]
[1778821799829,37.93,80761.87,0.0,0.01764,2e-05,3.24859]
[1778821804865,37.92,80761.78,0.0,0.01764,2e-05,3.24784]
[1778821809900,37.92,80772.7,0.0,0.0178,2e-05,3.27427]
[1778821814935,37.92,80761.28,0.0,0.01763,2e-05,3.24565]
[1778821818002,37.92,80765.71,0.0,0.01769,2e-05,3.25629]
[1778821823305,37.92,80759.54,0.0,0.01759,2e-05,3.24075]
[1778821823319,37.92,80759.05,0.0,0.01759,2e-05,3.23941]
[1778821825815,37.92,80758.73,0.0,0.01758,2e-05,3.23856]
[1778821826060,37.92,80748.02,0.0,0.01742,2e-05,3.21232]
[1778821827071,37.92,80748.02,0.0,0.01742,2e-05,3.21232]
[1778821827098,37.92,80734.3,0.0,0.01721,2e-05,3.17901]
[1778821832100,37.92,80735.87,0.0,0.01722,2e-05,3.18096]
[1778821837138,37.92,80735.46,0.0,0.01722,2e-05,3.18011]
[1778821842170,37.92,80732.26,0.0,0.01717,2e-05,3.17257]
[1778821847242,37.92,80730.96,0.0,0.01715,2e-05,3.16969]
[1778821847619,37.92,80730.96,0.0,0.01715,2e-05,3.16969]
[1778821848213,37.92,80743.43,0.0,0.01734,2e-05,3.19992]
[1778821849141,37.92,80743.43,0.0,0.01734,2e-05,3.19992]
[1778821849220,37.92,80758.0,0.0,0.01756,2e-05,3.23545]
[1778821854255,37.92,80750.57,0.0,0.01745,2e-05,3.21705]
[1778821859289,37.92,80748.35,0.0,0.01741,2e-05,3.21143]
[1778821864324,37.92,80742.81,0.0,0.01733,2e-05,3.19779]
[1778821869360,37.92,80740.41,0.0,0.01729,2e-05,3.19186]
[1778821871377,37.92,80728.07,0.0,0.01711,1e-05,3.16207]
[1778821876411,37.92,80726.63,0.0,0.01709,1e-05,3.15882]
[1778821881445,37.92,80722.74,0.0,0.01703,1e-05,3.14966]
[1778821886480,37.92,80722.92,0.0,0.01703,1e-05,3.1504]
[1778821891516,37.92,80720.25,0.0,0.01699,1e-05,3.14242]
[1778821896552,37.92,80718.86,0.0,0.01697,1e-05,3.13955]
[1778821899598,37.92,80718.78,0.0,0.01697,1e-05,3.13954]
[1778821899646,37.92,80715.39,0.0,0.01692,1e-05,3.13155]
[1778821904005,37.93,80716.15,0.0,0.01693,1e-05,3.13368]
[1778821904053,37.93,80716.5,0.0,0.01694,1e-05,3.13462]
[1778821905004,37.93,80716.5,0.0,0.01694,1e-05,3.13462]
[1778821905060,37.93,80719.41,0.0,0.01698,1e-05,3.14169]
[1778821907004,37.93,80719.41,0.0,0.01698,1e-05,3.14179]
[1778821907099,37.93,80719.41,0.0,0.01698,1e-05,3.14179]
[1778821907128,37.93,80714.14,0.0,0.0169,1e-05,3.12929]
[1778821909005,37.93,80714.14,0.0,0.0169,1e-05,3.12941]
[1778821909106,37.93,80714.14,0.0,0.01691,1e-05,3.12953]
[1778821915198,37.93,80713.01,0.0,0.01689,1e-05,3.12757]
[1778821920722,37.93,80712.44,0.0,0.01689,1e-05,3.12701]
[1778821925271,37.93,80740.04,0.0,0.01731,2e-05,3.19385]
[1778821929788,37.93,80754.36,0.0,0.01753,2e-05,3.22885]
[1778821935342,37.93,80760.93,0.0,0.01762,2e-05,3.24461]
[1778821940862,37.93,80764.1,0.0,0.01767,2e-05,3.25209]
[1778821945190,37.93,80764.13,0.0,0.01767,2e-05,3.25198]
[1778821945413,37.93,80772.06,0.0,0.01779,2e-05,3.27139]
[1778821947790,37.93,80769.54,0.0,0.01775,2e-05,3.26507]
[1778821947916,37.93,80770.3,0.0,0.01776,2e-05,3.26686]
[1778821948793,37.93,80770.3,0.0,0.01776,2e-05,3.26686]
[1778821948925,37.93,80771.38,0.0,0.01778,2e-05,3.26944]
[1778821953962,37.93,80775.32,0.0,0.01783,2e-05,3.27668]
[1778821958996,37.93,80780.56,0.0,0.0179,2e-05,3.28914]
[1778821964033,37.93,80778.76,0.0,0.01787,2e-05,3.28411]
[1778821969073,37.92,80780.91,0.0,0.0179,2e-05,3.28893]
[1778821971772,37.92,80779.96,0.0,0.01789,2e-05,3.28635]
[1778821972094,37.92,80780.22,0.0,0.01789,2e-05,3.28689]
[1778821977133,37.92,80775.02,0.0,0.01781,2e-05,3.27352]
[1778821979590,37.92,80777.42,0.0,0.01784,2e-05,3.27929]
[1778821980154,37.92,80779.63,0.0,0.01788,2e-05,3.28467]
[1778821981571,37.92,80779.44,0.0,0.01787,2e-05,3.2841]
[1778821981661,37.92,80777.78,0.0,0.01785,2e-05,3.2799]
[1778821987202,37.92,80776.92,0.0,0.01783,2e-05,3.27733]
[1778821989909,37.92,80775.32,0.0,0.0178,2e-05,3.27321]
[1778821990223,37.92,80774.92,0.0,0.0178,2e-05,3.27215]
[1778821990910,37.92,80774.92,0.0,0.0178,2e-05,3.27215]
[1778821991233,37.92,80775.21,0.0,0.0178,2e-05,3.27279]
[1778821994467,37.92,80775.49,0.0,0.01781,2e-05,3.27333]
[1778821994568,37.92,80775.88,0.0,0.01781,2e-05,3.27415]
[1778821999719,37.92,80776.81,0.0,0.01782,2e-05,3.27622]
[1778822000294,37.92,80776.66,0.0,0.01782,2e-05,3.27569]
[1778822001721,37.92,80777.61,0.0,0.01783,2e-05,3.27796]
[1778822002309,37.92,80779.33,0.0,0.01786,2e-05,3.28214]
[1778822005340,37.92,80764.75,0.0,0.01763,2e-05,3.24593]
[1778822008943,37.92,80761.0,0.0,0.01758,2e-05,3.23668]
[1778822009358,37.92,80759.29,0.0,0.01755,2e-05,3.23246]
[1778822015297,37.92,80757.63,0.0,0.01751,2e-05,3.22633]
[1778822015403,37.92,80755.52,0.0,0.01748,2e-05,3.22113]
[1778822016330,37.92,80755.52,0.0,0.01748,2e-05,3.22113]
[1778822016407,37.92,80755.66,0.0,0.01748,2e-05,3.22145]
[1778822021442,37.92,80752.1,0.0,0.01743,2e-05,3.21263]
[1778822026480,37.91,80748.54,0.0,0.01737,2e-05,3.2038]
[1778822031009,37.91,80748.82,0.0,0.01738,2e-05,3.20436]
[1778822031517,37.91,80748.76,0.0,0.01737,2e-05,3.20418]
[1778822036551,37.91,80747.04,0.0,0.01735,2e-05,3.1998]
[1778822041587,37.91,80747.31,0.0,0.01735,2e-05,3.20026]
[1778822046623,37.91,80747.55,0.0,0.01735,2e-05,3.20063]
[1778822051657,37.91,80744.47,0.0,0.0173,2e-05,3.19299]
[1778822056692,37.91,80734.56,0.0,0.01715,2e-05,3.16893]
[1778822061727,37.91,80733.45,0.0,0.01714,2e-05,3.1663]
[1778822066263,37.91,80745.4,0.0,0.01732,2e-05,3.19516]
[1778822069489,37.91,80746.74,0.0,0.01734,2e-05,3.19834]
[1778822069578,37.91,80751.51,0.0,0.01741,2e-05,3.20989]
[1778822072806,37.91,80765.79,0.0,0.01762,2e-05,3.24243]
[1778822073790,37.91,80765.79,0.0,0.01762,2e-05,3.24243]
[1778822073854,37.91,80767.35,0.0,0.01764,2e-05,3.24615]
[1778822079853,37.91,80774.92,0.0,0.01775,2e-05,3.26404]
[1778822084888,37.91,80774.33,0.0,0.01774,2e-05,3.26191]
[1778822086405,37.91,80785.0,0.0,0.0179,2e-05,3.28817]
[1778822088173,37.91,80785.0,0.0,0.0179,2e-05,3.288]
[1778822088270,37.91,80792.27,0.0,0.01801,2e-05,3.3059]
[1778822093951,37.9,80793.24,0.0,0.01802,2e-05,3.30714]
[1778822097486,37.9,80796.47,0.0,0.01807,2e-05,3.31482]
[1778822097493,37.9,80796.84,0.0,0.01807,2e-05,3.31554]
[1778822100038,37.9,80797.11,0.0,0.01808,2e-05,3.31582]
[1778822100110,37.9,80800.8,0.0,0.01813,2e-05,3.32485]
[1778822104022,37.9,80799.21,0.0,0.0181,2e-05,3.32025]
[1778822104113,37.9,80797.85,0.0,0.01808,2e-05,3.31666]
[1778822110070,37.89,80798.94,0.0,0.01809,2e-05,3.31822]
[1778822112583,37.89,80799.52,0.0,0.0181,2e-05,3.31948]
[1778822112631,37.89,80811.67,0.0,0.01829,2e-05,3.34957]
[1778822115078,37.89,80811.44,0.0,0.01828,2e-05,3.34875]
[1778822115113,37.89,80813.35,0.0,0.01831,2e-05,3.35332]
[1778822120142,37.89,80814.47,0.0,0.01832,2e-05,3.35487]
[1778822125177,37.89,80812.52,0.0,0.01828,2e-05,3.34869]
[1778822130212,37.88,80819.0,0.0,0.01838,2e-05,3.36373]
[1778822135246,37.88,80817.01,0.0,0.01833,2e-05,3.35529]
[1778822140281,37.88,80817.44,0.0,0.01832,2e-05,3.35499]
[1778822145319,37.87,80826.49,0.0,0.01846,2e-05,3.37635]
[1778822150351,37.87,80844.64,0.0,0.01874,2e-05,3.42083]
[1778822155398,37.86,80848.24,0.0,0.01878,2e-05,3.42808]
[1778822160434,37.86,80848.15,0.0,0.01877,2e-05,3.42585]
[1778822165468,37.85,80851.52,0.0,0.01881,2e-05,3.43255]
[1778822170503,37.85,80852.05,0.0,0.01881,2e-05,3.43198]
[1778822175538,37.84,80852.69,0.0,0.01881,2e-05,3.4317]
[1778822180574,37.84,80851.5,0.0,0.01878,2e-05,3.42675]
[1778822185608,37.83,80849.46,0.0,0.01873,2e-05,3.41973]
[1778822188426,37.83,80845.41,0.0,0.01866,2e-05,3.40867]
[1778822188577,37.83,80845.41,0.0,0.01866,2e-05,3.40867]
[1778822191091,37.83,80841.36,0.0,0.01859,2e-05,3.39738]
[1778822191650,37.83,80841.22,0.0,0.01857,2e-05,3.39466]
[1778822196686,37.82,80839.57,0.0,0.01854,2e-05,3.3889]
[1778822201722,37.82,80838.69,0.0,0.01851,2e-05,3.38481]
[1778822206756,37.82,80837.38,0.0,0.01848,2e-05,3.37994]
[1778822211793,37.81,80839.05,0.0,0.0185,2e-05,3.38266]
[1778822217321,37.81,80835.0,0.0,0.01842,2e-05,3.3709]
[1778822222707,37.8,80832.29,0.0,0.01837,2e-05,3.36287]
[1778822222809,37.8,80830.03,0.0,0.01833,2e-05,3.35659]
[1778822223386,37.8,80830.03,0.0,0.01833,2e-05,3.35659]
[1778822223409,37.8,80828.65,0.0,0.01831,2e-05,3.3531]
[1778822228912,37.8,80828.36,0.0,0.0183,2e-05,3.35069]
[1778822230926,37.8,80818.13,0.0,0.01813,2e-05,3.32448]
[1778822235962,37.8,80817.73,0.0,0.01812,2e-05,3.32228]
[1778822240997,37.79,80806.74,0.0,0.01794,2e-05,3.2937]
[1778822246031,37.79,80806.93,0.0,0.01793,2e-05,3.29318]
[1778822249053,37.79,80792.26,0.0,0.0177,2e-05,3.25625]
[1778822254087,37.79,80790.78,0.0,0.01766,2e-05,3.25]
[1778822259122,37.79,80783.46,0.0,0.01755,2e-05,3.23157]
[1778822264159,37.78,80785.74,0.0,0.01758,2e-05,3.23683]
[1778822266171,37.78,80774.77,0.0,0.01741,2e-05,3.20985]
[1778822271207,37.78,80780.71,0.0,0.0175,2e-05,3.22433]
[1778822276242,37.78,80782.6,0.0,0.01753,2e-05,3.22887]
[1778822281277,37.78,80778.41,0.0,0.01747,2e-05,3.21856]
[1778822286314,37.78,80779.8,0.0,0.01749,2e-05,3.22193]
[1778822291350,37.78,80776.01,0.0,0.01743,2e-05,3.21262]
[1778822294370,37.78,80789.67,0.0,0.01764,2e-05,3.24609]
[1778822297882,37.78,80801.02,0.0,0.01781,2e-05,3.27379]
[1778822303434,37.78,80807.02,0.0,0.0179,2e-05,3.2881]
[1778822308468,37.78,80805.46,0.0,0.01787,2e-05,3.28355]
[1778822313503,37.78,80805.96,0.0,0.01787,2e-05,3.28211]
[1778822318538,37.78,80811.27,0.0,0.01795,2e-05,3.29465]
[1778822323573,37.77,80810.68,0.0,0.01793,2e-05,3.29239]
[1778822326596,37.77,80798.71,0.0,0.01774,2e-05,3.26227]
[1778822331633,37.77,80793.76,0.0,0.01766,2e-05,3.2496]
[1778822336668,37.77,80799.34,0.0,0.01775,2e-05,3.26299]
[1778822341700,37.77,80800.2,0.0,0.01776,2e-05,3.26458]
[1778822346735,37.77,80799.98,0.0,0.01775,2e-05,3.26355]
[1778822351771,37.77,80801.02,0.0,0.01776,2e-05,3.26564]
[1778822356805,37.77,80799.08,0.0,0.01773,2e-05,3.26039]
[1778822361840,37.76,80797.72,0.0,0.01771,2e-05,3.25655]
[1778822366876,37.76,80795.14,0.0,0.01766,2e-05,3.24986]
[1778822371912,37.76,80794.7,0.0,0.01765,2e-05,3.24645]
[1778822376534,37.76,80796.07,0.0,0.01766,2e-05,3.24955]
[1778822376947,37.76,80795.36,0.0,0.01765,2e-05,3.2478]
[1778822377534,37.76,80795.36,0.0,0.01765,2e-05,3.2478]
[1778822377955,37.76,80794.8,0.0,0.01764,2e-05,3.24629]
[1778822380975,37.76,80810.96,0.0,0.01789,2e-05,3.28617]
[1778822381594,37.76,80810.96,0.0,0.01789,2e-05,3.28617]
[1778822381981,37.76,80809.77,0.0,0.01787,2e-05,3.28308]
[1778822387016,37.76,80808.39,0.0,0.01785,2e-05,3.27902]
[1778822392089,37.76,80808.44,0.0,0.01785,2e-05,3.27844]
[1778822396081,37.76,80820.08,0.0,0.01802,2e-05,3.30659]
[1778822401115,37.75,80822.0,0.0,0.01805,2e-05,3.31034]
[1778822406152,37.75,80818.85,0.0,0.01799,2e-05,3.30149]
[1778822411186,37.75,80820.23,0.0,0.018,2e-05,3.30389]
[1778822416221,37.74,80825.61,0.0,0.01808,2e-05,3.31629]
[1778822421258,37.74,80830.41,0.0,0.01815,2e-05,3.32716]
[1778822426292,37.74,80837.5,0.0,0.01826,2e-05,3.34376]
[1778822432334,37.74,80829.53,0.0,0.01811,2e-05,3.32032]
[1778822437368,37.73,80829.63,0.0,0.0181,2e-05,3.31952]
[1778822438879,37.73,80814.54,0.0,0.01787,2e-05,3.28159]
[1778822444419,37.73,80809.86,0.0,0.01779,2e-05,3.26909]
[1778822449453,37.73,80810.93,0.0,0.0178,2e-05,3.27105]
[1778822454489,37.73,80810.13,0.0,0.01778,2e-05,3.26834]
[1778822459523,37.72,80815.53,0.0,0.01786,2e-05,3.281]
[1778822464559,37.72,80818.8,0.0,0.01791,2e-05,3.28822]
[1778822469593,37.72,80824.88,0.0,0.018,2e-05,3.30239]
[1778822474628,37.72,80829.46,0.0,0.01806,2e-05,3.31274]
[1778822479662,37.71,80830.47,0.0,0.01807,2e-05,3.31418]
[1778822483386,37.71,80833.49,0.0,0.01811,2e-05,3.32112]
[1778822483692,37.71,80834.97,0.0,0.01814,2e-05,3.32463]
[1778822484210,37.71,80834.97,0.0,0.01814,2e-05,3.32463]
[1778822484699,37.71,80835.39,0.0,0.01814,2e-05,3.32546]
[1778822489734,37.71,80837.72,0.0,0.01817,2e-05,3.33021]
[1778822494770,37.7,80849.29,0.0,0.01834,2e-05,3.3562]
[1778822499804,37.7,80844.56,0.0,0.01825,2e-05,3.34294]
[1778822504839,37.7,80847.31,0.0,0.01829,2e-05,3.34874]
[1778822509873,37.7,80852.38,0.0,0.01836,2e-05,3.36042]
[1778822514909,37.69,80845.23,0.0,0.01824,2e-05,3.34124]
[1778822519943,37.69,80845.89,0.0,0.01825,2e-05,3.34192]
[1778822524984,37.69,80847.61,0.0,0.01827,2e-05,3.34526]
[1778822530026,37.69,80837.89,0.0,0.01811,2e-05,3.31981]
[1778822533038,37.68,80827.27,0.0,0.01794,2e-05,3.29271]
[1778822538073,37.68,80822.28,0.0,0.01785,2e-05,3.27968]
[1778822541094,37.68,80834.79,0.0,0.01805,2e-05,3.31064]
[1778822546128,37.68,80841.03,0.0,0.01814,2e-05,3.32543]
[1778822551167,37.68,80842.3,0.0,0.01815,2e-05,3.32567]
[1778822556201,37.68,80840.85,0.0,0.01812,2e-05,3.32113]
[1778822561236,37.67,80840.49,0.0,0.0181,2e-05,3.3192]
[1778822566271,37.67,80828.81,0.0,0.01792,2e-05,3.28918]
[1778822571307,37.67,80828.76,0.0,0.01791,2e-05,3.28845]
[1778822576341,37.67,80824.97,0.0,0.01785,2e-05,3.2784]
[1778822581377,37.67,80825.73,0.0,0.01786,2e-05,3.27969]
[1778822586411,37.66,80816.86,0.0,0.01771,2e-05,3.25711]
[1778822589935,37.66,80805.19,0.0,0.01753,2e-05,3.22803]
[1778822591287,37.66,80805.19,0.0,0.01753,2e-05,3.22798]
[1778822591454,37.66,80803.59,0.0,0.01751,2e-05,3.22399]
[1778822594011,37.66,80795.4,0.0,0.01738,2e-05,3.20384]
[1778822594037,37.66,80789.92,0.0,0.0173,2e-05,3.19043]
[1778822600012,37.66,80791.47,0.0,0.01732,2e-05,3.19424]
[1778822605550,37.66,80776.01,0.0,0.01709,2e-05,3.15668]
[1778822608443,37.66,80771.5,0.0,0.01702,2e-05,3.14595]
[1778822608570,37.66,80765.6,0.0,0.01693,1e-05,3.13183]
[1778822613605,37.67,80767.63,0.0,0.01696,1e-05,3.13543]
[1778822618640,37.67,80767.08,0.0,0.01695,1e-05,3.13481]
[1778822622669,37.67,80777.48,0.0,0.01711,2e-05,3.16052]
[1778822627704,37.67,80789.48,0.0,0.0173,2e-05,3.19014]
[1778822632738,37.67,80792.55,0.0,0.01735,2e-05,3.19796]
[1778822637774,37.67,80787.7,0.0,0.01727,2e-05,3.18648]
[1778822642808,37.67,80784.69,0.0,0.01723,2e-05,3.17964]
[1778822647846,37.68,80791.28,0.0,0.01734,2e-05,3.19623]
[1778822652878,37.68,80790.68,0.0,0.01733,2e-05,3.1952]
[1778822657913,37.68,80792.45,0.0,0.01736,2e-05,3.20003]
[1778822659929,37.68,80802.78,0.0,0.01752,2e-05,3.22551]
[1778822664962,37.68,80800.77,0.0,0.01749,2e-05,3.22082]
[1778822668594,37.68,80805.57,0.0,0.01756,2e-05,3.23278]
[1778822668991,37.68,80807.7,0.0,0.0176,2e-05,3.23806]
[1778822670761,37.68,80810.54,0.0,0.01764,2e-05,3.24509]
[1778822671005,37.68,80812.11,0.0,0.01766,2e-05,3.24698]
[1778822673302,37.68,80812.11,0.0,0.01766,2e-05,3.24697]
[1778822674302,37.68,80812.47,0.0,0.01766,2e-05,3.24786]
[1778822674025,37.68,80812.53,0.0,0.01766,2e-05,3.248]
[1778822675033,37.68,80812.73,0.0,0.01767,2e-05,3.24849]
[1778822678055,37.68,80825.24,0.0,0.01786,2e-05,3.2795]
[1778822683090,37.68,80832.39,0.0,0.01797,2e-05,3.29697]
[1778822688124,37.68,80828.03,0.0,0.0179,2e-05,3.28558]
[1778822693160,37.68,80827.51,0.0,0.01789,2e-05,3.2838]
[1778822698194,37.67,80831.37,0.0,0.01794,2e-05,3.29286]
[1778822703229,37.67,80832.3,0.0,0.01795,2e-05,3.2946]
[1778822708267,37.67,80834.51,0.0,0.01799,2e-05,3.29952]
[1778822713303,37.67,80839.02,0.0,0.01805,2e-05,3.3102]
[1778822718335,37.67,80837.98,0.0,0.01803,2e-05,3.30692]
[1778822723371,37.67,80848.1,0.0,0.01819,2e-05,3.33161]
[1778822728406,37.66,80848.89,0.0,0.01819,2e-05,3.33238]
[1778822733441,37.66,80852.01,0.0,0.01822,2e-05,3.33731]
[1778822738476,37.66,80855.95,0.0,0.01828,2e-05,3.34634]
[1778822743511,37.66,80853.43,0.0,0.01824,2e-05,3.33909]
[1778822746281,37.66,80853.46,0.0,0.01824,2e-05,3.339]
[1778822746382,37.65,80852.01,0.0,0.01821,2e-05,3.33517]
[1778822751572,37.65,80852.78,0.0,0.01822,2e-05,3.33616]
[1778822756605,37.65,80843.97,0.0,0.01807,2e-05,3.31322]
[1778822761638,37.65,80843.38,0.0,0.01806,2e-05,3.31108]
[1778822766014,37.65,80838.08,0.0,0.01797,2e-05,3.2974]
[1778822766115,37.65,80834.44,0.0,0.01792,2e-05,3.28818]
[1778822767014,37.65,80834.44,0.0,0.01792,2e-05,3.28818]
[1778822767027,37.65,80834.56,0.0,0.01792,2e-05,3.28837]
[1778822772715,37.65,80836.44,0.0,0.01794,2e-05,3.29246]
[1778822777762,37.64,80829.49,0.0,0.01783,2e-05,3.2746]
[1778822781292,37.64,80817.62,0.0,0.01764,2e-05,3.24489]
[1778822784265,37.64,80817.07,0.0,0.01763,2e-05,3.24343]
[1778822784366,37.64,80818.04,0.0,0.01765,2e-05,3.24579]
[1778822789847,37.64,80812.13,0.0,0.01756,2e-05,3.23089]
[1778822794883,37.64,80803.84,0.0,0.01742,2e-05,3.20829]
[1778822799918,37.64,80803.18,0.0,0.01741,2e-05,3.20658]
[1778822804952,37.64,80790.44,0.0,0.01721,2e-05,3.17536]
[1778822811508,37.64,80788.23,0.0,0.01718,2e-05,3.17022]
[1778822812429,37.64,80788.23,0.0,0.01718,2e-05,3.17022]
[1778822812464,37.64,80788.46,0.0,0.01718,2e-05,3.17082]
[1778822814039,37.64,80788.46,0.0,0.01718,2e-05,3.17088]
[1778822814140,37.64,80787.06,0.0,0.01716,2e-05,3.16753]
[1778822820058,37.64,80786.58,0.0,0.01716,2e-05,3.16679]
[1778822823078,37.64,80775.44,0.0,0.01699,2e-05,3.14015]
[1778822824014,37.64,80775.44,0.0,0.01699,2e-05,3.14015]
[1778822824114,37.64,80776.23,0.0,0.017,2e-05,3.14219]
[1778822829120,37.65,80769.07,0.0,0.0169,1e-05,3.12569]
[1778822834156,37.65,80767.35,0.0,0.01688,1e-05,3.12238]
[1778822839191,37.65,80769.2,0.0,0.01691,1e-05,3.12769]
[1778822844165,37.65,80763.63,0.0,0.01684,1e-05,3.11504]
[1778822844266,37.65,80767.51,0.0,0.01689,1e-05,3.12454]
[1778822845165,37.65,80767.51,0.0,0.01689,1e-05,3.12454]
[1778822845261,37.65,80770.68,0.0,0.01694,1e-05,3.13235]
[1778822850268,37.66,80769.13,0.0,0.01692,1e-05,3.12944]
[1778822853758,37.66,80773.05,0.0,0.01698,2e-05,3.1374]
[1778822854295,37.66,80775.25,0.0,0.01701,2e-05,3.14285]
[1778822859330,37.66,80774.15,0.0,0.017,2e-05,3.14092]
[1778822864365,37.66,80774.29,0.0,0.017,2e-05,3.14195]
[1778822867977,37.66,80773.59,0.0,0.017,2e-05,3.14067]
[1778822868394,37.66,80772.96,0.0,0.01699,2e-05,3.13928]
[1778822869213,37.66,80772.96,0.0,0.01699,2e-05,3.13928]
[1778822869402,37.66,80773.38,0.0,0.017,2e-05,3.14043]
[1778822874435,37.67,80779.96,0.0,0.0171,2e-05,3.15698]
[1778822879473,37.67,80772.05,0.0,0.01698,2e-05,3.13855]
[1778822881152,37.67,80771.01,0.0,0.01697,1e-05,3.13619]
[1778822881489,37.67,80770.8,0.0,0.01697,1e-05,3.13584]
[1778822882495,37.67,80785.43,0.0,0.01719,2e-05,3.17139]
[1778822885713,37.67,80784.96,0.0,0.01718,2e-05,3.17053]
[1778822886522,37.67,80785.13,0.0,0.01719,2e-05,3.17104]
[1778822891556,37.67,80781.66,0.0,0.01714,2e-05,3.16313]
[1778822896591,37.67,80766.55,0.0,0.01691,1e-05,3.12731]
[1778822901631,37.67,80763.46,0.0,0.01687,1e-05,3.12094]
[1778822906664,37.68,80769.09,0.0,0.01696,1e-05,3.13536]
[1778822911695,37.68,80766.61,0.0,0.01692,1e-05,3.12831]
[1778822914186,37.68,80769.4,0.0,0.01697,1e-05,3.13536]
[1778822914256,37.68,80769.5,0.0,0.01697,1e-05,3.1356]
[1778822915185,37.68,80769.5,0.0,0.01697,1e-05,3.1356]
[1778822915286,37.68,80768.87,0.0,0.01696,1e-05,3.13425]
[1778822920758,37.68,80764.14,0.0,0.0169,1e-05,3.12386]
[1778822925793,37.69,80757.74,0.0,0.01681,1e-05,3.10941]
[1778822930829,37.69,80757.12,0.0,0.0168,1e-05,3.10886]
[1778822932309,37.69,80757.12,0.0,0.0168,1e-05,3.10886]
[1778822932327,37.69,80751.15,0.0,0.01671,1e-05,3.09479]
[1778822937878,37.69,80751.05,0.0,0.01672,1e-05,3.09576]
[1778822942912,37.69,80750.35,0.0,0.01672,1e-05,3.09512]
[1778822947949,37.7,80742.95,0.0,0.01661,1e-05,3.07851]
[1778822954996,37.7,80743.43,0.0,0.01663,1e-05,3.08118]
[1778822960031,37.7,80741.14,0.0,0.0166,1e-05,3.07678]
[1778822965066,37.71,80741.17,0.0,0.01661,1e-05,3.07787]
[1778822970102,37.71,80731.46,0.0,0.01647,1e-05,3.05601]
[1778822975138,37.71,80736.4,0.0,0.01654,1e-05,3.06688]
[1778822980173,37.72,80738.66,0.0,0.01658,1e-05,3.07323]
[1778822984200,37.72,80750.06,0.0,0.01676,1e-05,3.10102]
[1778822987222,37.72,80761.4,0.0,0.01693,1e-05,3.12854]
[1778822992256,37.72,80761.5,0.0,0.01693,1e-05,3.12928]
[1778822997292,37.72,80765.91,0.0,0.017,2e-05,3.14038]
[1778823000885,37.72,80765.76,0.0,0.017,2e-05,3.14027]
[1778823001321,37.72,80765.98,0.0,0.017,2e-05,3.14088]
[1778823002333,37.72,80783.01,0.0,0.01726,2e-05,3.1822]
[1778823007361,37.72,80767.54,0.0,0.01703,2e-05,3.14481]
[1778823008250,37.72,80767.54,0.0,0.01703,2e-05,3.14481]
[1778823008370,37.72,80765.11,0.0,0.01699,2e-05,3.13904]
[1778823013404,37.72,80764.79,0.0,0.01699,1e-05,3.1387]
[1778823018438,37.72,80761.36,0.0,0.01694,1e-05,3.13099]
[1778823023477,37.73,80754.15,0.0,0.01684,1e-05,3.11429]
[1778823025488,37.73,80740.92,0.0,0.01664,1e-05,3.08302]
[1778823030523,37.73,80736.01,0.0,0.01658,1e-05,3.07232]
[1778823035558,37.73,80729.32,0.0,0.01648,1e-05,3.05556]
[1778823038579,37.73,80719.1,0.0,0.01633,1e-05,3.03222]
[1778823040959,37.74,80720.71,0.0,0.01636,1e-05,3.03649]
[1778823041600,37.74,80715.75,0.0,0.01629,1e-05,3.02512]
[1778823042878,37.74,80707.38,0.0,0.01617,1e-05,3.00585]
[1778823043613,37.74,80708.47,0.0,0.01619,1e-05,3.00869]
[1778823048656,37.74,80706.81,0.0,0.01617,1e-05,3.00633]
[1778823053688,37.75,80707.07,0.0,0.01619,1e-05,3.00847]
[1778823055622,37.75,80707.11,0.0,0.01619,1e-05,3.00887]
[1778823055707,37.75,80707.6,0.0,0.0162,1e-05,3.01032]
[1778823056710,37.75,80692.03,0.0,0.01598,1e-05,2.97489]
[1778823060737,37.75,80703.43,0.0,0.01615,1e-05,3.00235]
[1778823063760,37.76,80690.12,0.0,0.01597,1e-05,2.97294]
[1778823068795,37.76,80681.92,0.0,0.01586,1e-05,2.9557]
[1778823069803,37.76,80660.51,0.0,0.01557,1e-05,2.90773]
[1778823074842,37.77,80653.45,0.0,0.01548,1e-05,2.8942]
[1778823079877,37.78,80644.39,0.0,0.01537,1e-05,2.87588]
[1778823083204,37.78,80637.53,0.0,0.01528,1e-05,2.86157]
[1778823083212,37.78,80632.89,0.0,0.01523,1e-05,2.85222]
[1778823085170,37.78,80632.89,0.0,0.01523,1e-05,2.85222]
[1778823085221,37.8,80618.54,0.0,0.01506,1e-05,2.8255]
[1778823090962,37.84,80602.71,0.0,0.01495,1e-05,2.80719]
[1778823093122,37.84,80601.5,0.0,0.01493,1e-05,2.80325]
[1778823093532,37.85,80601.51,0.0,0.01494,1e-05,2.80437]
[1778823099018,37.85,80597.88,0.0,0.01491,1e-05,2.79915]
[1778823104050,37.86,80599.21,0.0,0.01494,1e-05,2.8048]
[1778823109089,37.87,80594.72,0.0,0.0149,1e-05,2.79765]
[1778823113750,37.89,80590.62,0.0,0.01489,1e-05,2.79564]
[1778823113776,37.89,80593.77,0.0,0.01494,1e-05,2.80367]
[1778823119164,37.9,80587.15,0.0,0.01486,1e-05,2.7919]
[1778823124217,37.94,80580.4,0.0,0.01485,1e-05,2.78971]
[1778823126219,37.94,80569.13,0.0,0.01471,1e-05,2.76573]
[1778823131479,38.01,80572.06,0.0,0.0149,1e-05,2.79735]
[1778823131579,38.01,80574.19,0.0,0.01493,1e-05,2.80257]
[1778823137289,38.02,80568.87,0.0,0.01488,1e-05,2.79423]
[1778823139307,38.02,80558.11,0.0,0.01475,1e-05,2.77202]
[1778823142872,38.06,80553.87,0.0,0.01478,1e-05,2.7765]
[1778823142937,38.08,80517.61,0.0,0.01434,1e-05,2.70523]
[1778823146359,38.15,80542.57,0.0,0.01482,1e-05,2.78279]
[1778823151394,38.19,80533.26,0.0,0.01478,1e-05,2.77617]
[1778823156434,38.27,80547.98,0.0,0.01514,1e-05,2.83477]
[1778823161468,38.28,80542.44,0.0,0.01508,1e-05,2.82541]
[1778823164495,38.28,80515.56,0.0,0.01474,1e-05,2.7687]
[1778823169530,38.37,80505.34,0.0,0.0148,1e-05,2.77844]
[1778823174567,38.46,80527.65,0.0,0.01529,1e-05,2.85842]
[1778823177586,38.48,80514.43,0.0,0.01515,1e-05,2.83584]
[1778823179601,38.51,80526.31,0.0,0.01538,1e-05,2.87228]
[1778823184639,38.54,80514.91,0.0,0.0153,1e-05,2.8588]
[1778823185401,38.54,80514.91,0.0,0.0153,1e-05,2.8588]
[1778823185645,38.56,80508.93,0.0,0.01525,1e-05,2.85063]
[1778823186652,38.56,80498.21,0.0,0.01511,1e-05,2.82773]
[1778823191686,38.6,80509.96,0.0,0.01535,1e-05,2.86632]
[1778823195715,38.6,80497.73,0.0,0.01519,1e-05,2.84151]
[1778823200755,38.61,80520.25,0.0,0.01551,1e-05,2.89358]
[1778823201194,38.61,80520.25,0.0,0.01551,1e-05,2.89358]
[1778823201757,38.61,80518.37,0.0,0.01549,1e-05,2.88984]
[1778823203486,38.61,80512.7,0.0,0.01542,1e-05,2.87775]
[1778823203776,38.61,80512.59,0.0,0.01542,1e-05,2.87794]
[1778823206937,38.62,80520.49,0.0,0.01553,1e-05,2.89626]
[1778823206960,38.62,80526.7,0.0,0.01562,1e-05,2.91085]
[1778823212836,38.62,80539.52,0.0,0.0158,1e-05,2.93946]
[1778823217871,38.63,80541.43,0.0,0.01584,1e-05,2.94588]
[1778823222907,38.63,80534.0,0.0,0.01575,1e-05,2.93094]
[1778823227941,38.64,80533.17,0.0,0.01575,1e-05,2.9309]
[1778823232976,38.64,80537.05,0.0,0.01581,1e-05,2.94142]
[1778823235996,38.65,80548.19,0.0,0.01597,1e-05,2.9674]
[1778823241033,38.65,80549.48,0.0,0.016,1e-05,2.97174]
[1778823246068,38.65,80543.6,0.0,0.01593,1e-05,2.9599]
[1778823251104,38.66,80551.55,0.0,0.01605,1e-05,2.97928]
[1778823256138,38.66,80558.72,0.0,0.01615,1e-05,2.99676]
[1778823258772,38.66,80556.79,0.0,0.01613,1e-05,2.99262]
[1778823258845,38.66,80560.77,0.0,0.01619,1e-05,3.0019]
[1778823264784,38.67,80564.45,0.0,0.01625,1e-05,3.01161]
[1778823265368,38.67,80564.45,0.0,0.01625,1e-05,3.01161]
[1778823265462,38.67,80562.34,0.0,0.01622,1e-05,3.007]
[1778823271251,38.67,80554.71,0.0,0.01611,1e-05,2.98909]
[1778823276278,38.67,80555.39,0.0,0.01612,1e-05,2.99173]
[1778823277753,38.67,80555.39,0.0,0.01612,1e-05,2.99173]
[1778823277766,38.67,80543.99,0.0,0.01597,1e-05,2.96618]
[1778823283330,38.68,80540.1,0.0,0.01592,1e-05,2.95908]
[1778823287307,38.68,80539.93,0.0,0.01593,1e-05,2.95953]
[1778823287358,38.68,80538.47,0.0,0.01591,1e-05,2.95653]
[1778823292394,38.69,80541.4,0.0,0.01596,1e-05,2.96456]
[1778823297429,38.69,80535.02,0.0,0.01588,1e-05,2.95158]
[1778823302464,38.69,80535.16,0.0,0.01589,1e-05,2.95343]
[1778823305069,38.7,80520.25,0.0,0.01569,1e-05,2.92105]
[1778823307498,38.7,80510.02,0.0,0.01555,1e-05,2.89911]
[1778823312535,38.71,80507.18,0.0,0.01553,1e-05,2.89484]
[1778823316562,38.71,80495.75,0.0,0.01538,1e-05,2.87134]
[1778823318578,38.71,80485.07,0.0,0.01525,1e-05,2.84888]
[1778823323614,38.72,80479.45,0.0,0.01519,1e-05,2.83905]
[1778823325210,38.72,80464.15,0.0,0.01499,1e-05,2.80687]
[1778823330665,38.73,80465.66,0.0,0.01503,1e-05,2.81276]
[1778823335700,38.74,80469.17,0.0,0.01508,1e-05,2.82105]
[1778823339728,38.74,80458.86,0.0,0.01496,1e-05,2.80087]
[1778823344763,38.76,80457.82,0.0,0.01499,1e-05,2.80615]
[1778823346395,38.77,80457.26,0.0,0.01498,1e-05,2.80547]
[1778823346780,38.77,80456.81,0.0,0.01498,1e-05,2.80503]
[1778823347783,38.77,80445.09,0.0,0.01483,1e-05,2.78042]
[1778823352818,38.78,80437.32,0.0,0.01475,1e-05,2.76676]
[1778823356075,38.78,80435.75,0.0,0.01474,1e-05,2.76459]
[1778823356082,38.78,80431.16,0.0,0.01468,1e-05,2.75602]
[1778823361886,38.79,80427.43,0.0,0.01465,1e-05,2.75119]
[1778823363899,38.8,80416.54,0.0,0.01452,1e-05,2.72943]
[1778823368941,38.82,80425.43,0.0,0.01469,1e-05,2.75755]
[1778823369945,38.83,80438.82,0.0,0.01487,1e-05,2.78669]
[1778823371967,38.83,80421.91,0.0,0.01466,1e-05,2.75183]
[1778823373972,38.83,80413.72,0.0,0.01456,1e-05,2.73515]
[1778823374014,38.83,80410.44,0.0,0.01452,1e-05,2.7289]
[1778823379008,38.9,80399.17,0.0,0.01451,1e-05,2.72644]
[1778823381634,38.9,80395.75,0.0,0.01448,1e-05,2.72142]
[1778823382031,38.9,80395.68,0.0,0.01448,1e-05,2.72194]
[1778823387075,38.93,80388.52,0.0,0.01444,1e-05,2.71565]
[1778823387632,38.93,80388.52,0.0,0.01444,1e-05,2.71565]
[1778823388087,38.93,80365.54,0.0,0.01416,1e-05,2.66949]
[1778823393112,38.94,80376.87,0.0,0.01431,1e-05,2.69411]
[1778823395126,38.95,80366.43,0.0,0.01419,1e-05,2.67391]
[1778823397140,38.97,80353.17,0.0,0.01408,1e-05,2.6558]
[1778823402176,39.04,80358.97,0.0,0.0143,1e-05,2.69083]
[1778823405195,39.05,80375.29,0.0,0.01452,1e-05,2.7269]
[1778823407211,39.06,80386.34,0.0,0.01467,1e-05,2.75199]
[1778823408760,39.06,80389.02,0.0,0.01471,1e-05,2.75824]
[1778823409225,39.06,80388.93,0.0,0.01471,1e-05,2.75805]
[1778823414262,39.07,80390.33,0.0,0.01474,1e-05,2.76393]
[1778823415780,39.07,80393.9,0.0,0.01479,1e-05,2.77206]
[1778823416275,39.07,80391.11,0.0,0.01476,1e-05,2.76726]
[1778823418289,39.07,80379.15,0.0,0.01461,1e-05,2.74264]
[1778823419973,39.07,80375.0,0.0,0.01456,1e-05,2.73453]
[1778823420304,39.08,80374.72,0.0,0.01456,1e-05,2.73454]
[1778823422317,39.08,80362.48,0.0,0.01442,1e-05,2.71082]
[1778823426347,39.09,80349.32,0.0,0.01427,1e-05,2.68553]
[1778823431383,39.1,80363.97,0.0,0.01448,1e-05,2.71993]
[1778823433398,39.1,80375.09,0.0,0.01462,1e-05,2.7438]
[1778823436037,39.11,80362.44,0.0,0.01447,1e-05,2.71913]
[1778823438855,39.11,80354.9,0.0,0.01438,1e-05,2.70407]
[1778823438923,39.11,80355.15,0.0,0.01439,1e-05,2.70524]
[1778823441459,39.14,80337.08,0.0,0.01422,1e-05,2.67689]
[1778823443472,39.18,80320.7,0.0,0.0141,1e-05,2.65748]
[1778823448513,39.28,80322.9,0.0,0.01433,1e-05,2.69571]
[1778823453281,39.29,80328.5,0.0,0.01441,1e-05,2.70736]
[1778823453377,39.29,80327.53,0.0,0.0144,1e-05,2.70661]
[1778823458583,39.3,80324.25,0.0,0.01438,1e-05,2.70297]
[1778823463619,39.34,80314.67,0.0,0.01435,1e-05,2.69816]
[1778823468654,39.4,80315.29,0.0,0.01449,1e-05,2.71958]
[1778823471676,39.41,80304.98,0.0,0.01437,1e-05,2.70014]
[1778823476711,39.42,80304.56,0.0,0.01438,1e-05,2.70186]
[1778823480739,39.46,80315.6,0.0,0.01461,1e-05,2.73903]
[1778823486396,39.5,80323.02,0.0,0.01479,1e-05,2.7685]
[1778823491822,39.51,80315.37,0.0,0.01471,1e-05,2.75521]
[1778823494973,39.53,80317.92,0.0,0.01478,1e-05,2.76657]
[1778823495053,39.53,80327.87,0.0,0.0149,1e-05,2.78745]
[1778823500882,39.55,80334.74,0.0,0.01504,1e-05,2.81015]
[1778823504909,39.56,80324.33,0.0,0.01492,1e-05,2.78999]
[1778823505603,39.56,80324.33,0.0,0.01492,1e-05,2.78999]
[1778823505916,39.56,80325.83,0.0,0.01494,1e-05,2.79362]
[1778823510954,39.57,80328.69,0.0,0.01499,1e-05,2.80194]
[1778823514979,39.57,80319.36,0.0,0.01488,1e-05,2.78224]
[1778823520014,39.58,80327.15,0.0,0.01499,1e-05,2.80092]
[1778823523717,39.58,80331.68,0.0,0.01506,1e-05,2.8118]
[1778823524044,39.58,80332.29,0.0,0.01507,1e-05,2.81351]
[1778823528636,39.59,80338.26,0.0,0.01515,1e-05,2.82773]
[1778823529078,39.59,80338.97,0.0,0.01517,1e-05,2.82963]
[1778823532775,39.59,80335.89,0.0,0.01513,1e-05,2.82423]
[1778823533108,39.59,80336.17,0.0,0.01514,1e-05,2.82522]
[1778823534113,39.59,80347.39,0.0,0.01529,1e-05,2.84952]
[1778823535122,39.6,80359.7,0.0,0.01545,1e-05,2.87629]
[1778823540155,39.6,80358.83,0.0,0.01545,1e-05,2.87601]
[1778823542421,39.6,80359.3,0.0,0.01546,1e-05,2.87734]
[1778823542480,39.6,80356.43,0.0,0.01543,1e-05,2.87179]
[1778823546830,39.61,80361.86,0.0,0.0155,1e-05,2.88443]
[1778823547203,39.61,80364.78,0.0,0.01554,1e-05,2.89105]
[1778823549217,39.61,80377.2,0.0,0.01571,1e-05,2.91857]
[1778823554255,39.61,80380.29,0.0,0.01576,1e-05,2.92645]
[1778823555581,39.61,80377.93,0.0,0.01573,1e-05,2.92153]
[1778823556269,39.61,80378.31,0.0,0.01574,1e-05,2.9226]
[1778823561388,39.62,80387.84,0.0,0.01587,1e-05,2.94433]
[1778823561462,39.62,80400.45,0.0,0.01605,1e-05,2.97244]
[1778823567348,39.62,80387.51,0.0,0.01588,1e-05,2.94473]
[1778823569361,39.62,80372.98,0.0,0.01568,1e-05,2.9134]
[1778823571375,39.62,80354.07,0.0,0.01543,1e-05,2.87151]
[1778823573391,39.62,80365.07,0.0,0.01558,1e-05,2.89599]
[1778823574396,39.63,80375.81,0.0,0.01572,1e-05,2.91955]
[1778823578426,39.63,80386.09,0.0,0.01587,1e-05,2.94292]
[1778823580437,39.63,80404.56,0.0,0.01612,1e-05,2.9839]
[1778823583942,39.63,80397.48,0.0,0.01603,1e-05,2.96872]
[1778823584466,39.63,80394.53,0.0,0.01599,1e-05,2.96239]
[1778823589501,39.63,80397.9,0.0,0.01604,1e-05,2.9706]
[1778823593529,39.63,80408.61,0.0,0.01619,1e-05,2.99481]
[1778823597558,39.64,80396.64,0.0,0.01603,1e-05,2.9689]
[1778823602591,39.64,80388.66,0.0,0.01592,1e-05,2.95218]
[1778823607627,39.64,80376.92,0.0,0.01577,1e-05,2.92757]
[1778823610449,39.64,80369.22,0.0,0.01567,1e-05,2.91129]
[1778823610649,39.64,80358.33,0.0,0.01553,1e-05,2.88801]
[1778823612662,39.65,80346.12,0.0,0.01537,1e-05,2.8624]
[1778823616665,39.65,80343.82,0.0,0.01535,1e-05,2.85853]
[1778823616689,39.65,80343.51,0.0,0.01535,1e-05,2.85822]
[1778823621724,39.65,80346.11,0.0,0.01539,1e-05,2.86568]
[1778823627483,39.66,80350.12,0.0,0.01546,1e-05,2.87632]
[1778823632802,39.67,80350.9,0.0,0.01547,1e-05,2.87781]
[1778823637552,39.67,80363.28,0.0,0.01564,1e-05,2.90614]
[1778823642871,39.67,80368.91,0.0,0.01573,1e-05,2.91976]
[1778823647906,39.68,80373.2,0.0,0.01579,1e-05,2.93038]
[1778823652942,39.68,80376.09,0.0,0.01584,1e-05,2.93789]
[1778823655969,39.68,80361.46,0.0,0.01565,1e-05,2.90674]
[1778823661004,39.69,80370.08,0.0,0.01577,1e-05,2.92683]
[1778823666041,39.69,80363.12,0.0,0.01569,1e-05,2.91295]
[1778823671546,39.69,80363.39,0.0,0.0157,1e-05,2.91472]
[1778823671639,39.7,80373.91,0.0,0.01584,1e-05,2.93791]
[1778823673097,39.7,80388.49,0.0,0.01604,1e-05,2.9704]
[1778823678125,39.7,80398.72,0.0,0.01619,1e-05,2.99382]
[1778823679223,39.7,80398.72,0.0,0.01619,1e-05,2.99382]
[1778823679272,39.7,80403.74,0.0,0.01626,1e-05,3.0051]
[1778823685178,39.7,80409.95,0.0,0.01635,1e-05,3.01962]
[1778823690223,39.7,80398.46,0.0,0.01619,1e-05,2.9947]
[1778823695245,39.7,80392.73,0.0,0.01611,1e-05,2.98072]
[1778823698266,39.71,80377.41,0.0,0.0159,1e-05,2.94752]
[1778823703302,39.71,80373.89,0.0,0.01586,1e-05,2.94085]
[1778823708336,39.71,80374.71,0.0,0.01588,1e-05,2.9437]
[1778823713371,39.72,80377.13,0.0,0.01592,1e-05,2.95004]
[1778823718407,39.72,80378.84,0.0,0.01595,1e-05,2.95478]
[1778823723442,39.72,80376.45,0.0,0.01592,1e-05,2.9505]
[1778823726462,39.72,80387.49,0.0,0.01607,1e-05,2.97528]
[1778823731497,39.72,80392.42,0.0,0.01615,1e-05,2.98691]
[1778823736532,39.73,80389.71,0.0,0.01611,1e-05,2.98152]
[1778823739560,39.73,80370.76,0.0,0.01586,1e-05,2.94038]
[1778823741576,39.73,80382.91,0.0,0.01603,1e-05,2.96735]
[1778823746611,39.73,80391.21,0.0,0.01614,1e-05,2.98628]
[1778823748866,39.73,80388.75,0.0,0.01611,1e-05,2.98098]
[1778823749632,39.73,80387.42,0.0,0.01609,1e-05,2.97818]
[1778823754679,39.73,80381.41,0.0,0.01601,1e-05,2.96388]
[1778823757700,39.73,80394.01,0.0,0.01618,1e-05,2.99204]
[1778823761730,39.74,80404.44,0.0,0.01633,1e-05,3.01553]
[1778823766764,39.74,80403.02,0.0,0.01631,1e-05,3.01268]
[1778823771438,39.74,80397.86,0.0,0.01624,1e-05,3.00155]
[1778823771800,39.74,80398.54,0.0,0.01625,1e-05,3.00315]
[1778823776834,39.74,80402.53,0.0,0.01631,1e-05,3.01241]
[1778823781868,39.74,80406.95,0.0,0.01637,1e-05,3.02264]
[1778823786903,39.74,80410.26,0.0,0.01642,1e-05,3.03038]
[1778823789638,39.74,80413.82,0.0,0.01647,1e-05,3.03847]
[1778823789728,39.74,80418.5,0.0,0.01654,1e-05,3.049]
[1778823791941,39.74,80432.06,0.0,0.01673,1e-05,3.07958]
[1778823794019,39.74,80437.71,0.0,0.01681,1e-05,3.09235]
[1778823794039,39.74,80450.11,0.0,0.01698,1e-05,3.12053]
[1778823798685,39.74,80465.93,0.0,0.01721,1e-05,3.15632]
[1778823804026,39.74,80486.15,0.0,0.0175,1e-05,3.20236]
[1778823809065,39.73,80483.74,0.0,0.01745,1e-05,3.1955]
[1778823814105,39.73,80482.97,0.0,0.01742,1e-05,3.19055]
[1778823819141,39.73,80483.1,0.0,0.01742,1e-05,3.18972]
[1778823824177,39.72,80482.64,0.0,0.0174,1e-05,3.18756]
[1778823829212,39.72,80479.24,0.0,0.01735,1e-05,3.17862]
[1778823834246,39.72,80469.58,0.0,0.0172,1e-05,3.15537]
[1778823839281,39.72,80470.12,0.0,0.0172,1e-05,3.15586]
[1778823841295,39.72,80481.07,0.0,0.01736,1e-05,3.18089]
[1778823846330,39.71,80479.51,0.0,0.01733,1e-05,3.17632]
[1778823851365,39.71,80480.46,0.0,0.01734,1e-05,3.17762]
[1778823856401,39.71,80478.53,0.0,0.01731,1e-05,3.17223]
[1778823861438,39.71,80476.62,0.0,0.01727,1e-05,3.16668]
[1778823866472,39.7,80470.56,0.0,0.01718,1e-05,3.15192]
[1778823871507,39.7,80467.93,0.0,0.01713,1e-05,3.14329]
[1778823876542,39.7,80472.93,0.0,0.01719,1e-05,3.15391]
[1778823881577,39.7,80472.36,0.0,0.01718,1e-05,3.15177]
[1778823886611,39.69,80470.94,0.0,0.01715,1e-05,3.14767]
[1778823891646,39.68,80469.94,0.0,0.01712,1e-05,3.1418]
[1778823895676,39.68,80459.71,0.0,0.01695,1e-05,3.11501]
[1778823900711,39.66,80453.27,0.0,0.01683,1e-05,3.0965]
[1778823905746,39.66,80451.14,0.0,0.01678,1e-05,3.08869]
[1778823909773,39.65,80440.01,0.0,0.01661,1e-05,3.06073]
[1778823914809,39.64,80435.48,0.0,0.01653,1e-05,3.04736]
[1778823916823,39.64,80421.37,0.0,0.01632,1e-05,3.01455]
[1778823921857,39.63,80424.91,0.0,0.01635,1e-05,3.01957]
[1778823926892,39.62,80419.56,0.0,0.01626,1e-05,3.00474]
[1778823931928,39.61,80414.79,0.0,0.01617,1e-05,2.9894]
[1778823937970,39.6,80407.6,0.0,0.01605,1e-05,2.97033]
[1778823943005,39.6,80403.3,0.0,0.01597,1e-05,2.95835]
[1778823948043,39.59,80401.72,0.0,0.01594,1e-05,2.95246]
[1778823953077,39.58,80403.42,0.0,0.01594,1e-05,2.95376]
[1778823958113,39.58,80403.17,0.0,0.01593,1e-05,2.95079]
[1778823963148,39.57,80404.89,0.0,0.01593,1e-05,2.95209]
[1778823968182,39.56,80408.88,0.0,0.01597,1e-05,2.95851]
[1778823969895,39.56,80419.7,0.0,0.01611,1e-05,2.9814]
[1778823975233,39.55,80410.49,0.0,0.01597,1e-05,2.95836]
[1778823980266,39.54,80403.28,0.0,0.01586,1e-05,2.94011]
[1778823985301,39.54,80400.57,0.0,0.01581,1e-05,2.93191]
[1778823990037,39.53,80390.29,0.0,0.01566,1e-05,2.90736]
[1778823995377,39.53,80393.65,0.0,0.01568,1e-05,2.91087]
[1778824000411,39.52,80400.52,0.0,0.01576,1e-05,2.92379]
[1778824005446,39.51,80392.93,0.0,0.01564,1e-05,2.90518]
[1778824010481,39.51,80388.86,0.0,0.01558,1e-05,2.89441]
[1778824015515,39.5,80388.73,0.0,0.01556,1e-05,2.89227]
[1778824020550,39.5,80384.26,0.0,0.01549,1e-05,2.88078]
[1778824025586,39.49,80370.63,0.0,0.0153,1e-05,2.84966]
[1778824030620,39.49,80382.63,0.0,0.01545,1e-05,2.87391]
[1778824035655,39.48,80392.19,0.0,0.01556,1e-05,2.89244]
[1778824040690,39.48,80400.1,0.0,0.01566,1e-05,2.90766]
[1778824045728,39.47,80392.12,0.0,0.01554,1e-05,2.88873]
[1778824046734,39.47,80380.9,0.0,0.01539,1e-05,2.86378]
[1778824051769,39.47,80369.86,0.0,0.01522,1e-05,2.83679]
[1778824056805,39.46,80372.79,0.0,0.01525,1e-05,2.84164]
[1778824061848,39.46,80363.84,0.0,0.01513,1e-05,2.8212]
[1778824066884,39.45,80380.86,0.0,0.01534,1e-05,2.85632]
[1778824069906,39.45,80396.9,0.0,0.01555,1e-05,2.88994]
[1778824074941,39.45,80395.27,0.0,0.01552,1e-05,2.8846]
[1778824079977,39.44,80397.88,0.0,0.01554,1e-05,2.8885]
[1778824085019,39.43,80406.22,0.0,0.01564,1e-05,2.90476]
[1778824090046,39.43,80396.15,0.0,0.01549,1e-05,2.881]
[1778824095081,39.42,80394.85,0.0,0.01546,1e-05,2.87645]
[1778824100117,39.42,80373.99,0.0,0.01518,1e-05,2.83003]
[1778824104352,39.42,80372.99,0.0,0.01516,1e-05,2.82758]
[1778824105155,39.42,80358.04,0.0,0.01497,1e-05,2.7956]
[1778824106160,39.42,80343.92,0.0,0.01478,1e-05,2.76569]
[1778824111194,39.42,80347.55,0.0,0.01482,1e-05,2.7708]
[1778824115091,39.41,80353.18,0.0,0.01489,1e-05,2.78217]
[1778824115224,39.41,80356.79,0.0,0.01493,1e-05,2.78961]
[1778824120266,39.41,80374.75,0.0,0.01516,1e-05,2.82678]
[1778824121266,39.41,80386.64,0.0,0.01532,1e-05,2.85198]
[1778824126301,39.41,80385.06,0.0,0.01529,1e-05,2.84719]
[1778824131338,39.4,80386.86,0.0,0.0153,1e-05,2.84964]
[1778824136372,39.4,80382.11,0.0,0.01523,1e-05,2.83813]
[1778824141408,39.39,80385.22,0.0,0.01526,1e-05,2.84352]
[1778824146451,39.39,80394.55,0.0,0.01538,1e-05,2.86226]
[1778824151483,39.39,80403.6,0.0,0.01549,1e-05,2.88032]
[1778824156517,39.38,80397.07,0.0,0.01539,1e-05,2.8646]
[1778824161552,39.38,80393.79,0.0,0.01534,1e-05,2.85606]
[1778824166587,39.37,80392.86,0.0,0.01532,1e-05,2.85264]
[1778824171623,39.37,80394.52,0.0,0.01532,1e-05,2.85289]
[1778824176659,39.36,80392.13,0.0,0.01528,1e-05,2.84631]
[1778824179678,39.36,80380.06,0.0,0.01512,1e-05,2.81963]
[1778824181723,39.36,80369.79,0.0,0.01498,1e-05,2.79733]
[1778824184727,39.36,80356.39,0.0,0.0148,1e-05,2.76848]
[1778824189762,39.36,80362.82,0.0,0.01488,1e-05,2.78129]
[1778824192784,39.36,80373.64,0.0,0.01502,1e-05,2.80372]
[1778824197820,39.35,80378.36,0.0,0.01507,1e-05,2.81257]
[1778824202854,39.35,80385.01,0.0,0.01515,1e-05,2.82594]
[1778824206882,39.35,80398.84,0.0,0.01533,1e-05,2.85433]
[1778824211918,39.34,80405.59,0.0,0.01541,1e-05,2.86743]
[1778824216957,39.34,80412.18,0.0,0.01549,1e-05,2.88012]
[1778824221991,39.33,80413.56,0.0,0.0155,1e-05,2.88151]
[1778824227028,39.33,80398.6,0.0,0.01529,1e-05,2.84769]
[1778824232063,39.32,80391.57,0.0,0.01518,1e-05,2.82955]
[1778824237098,39.32,80391.71,0.0,0.01517,1e-05,2.82871]
[1778824242134,39.32,80395.03,0.0,0.01521,1e-05,2.83462]
[1778824247169,39.31,80404.47,0.0,0.01533,1e-05,2.85355]
[1778824252204,39.31,80405.91,0.0,0.01534,1e-05,2.85525]
[1778824257240,39.31,80418.85,0.0,0.0155,1e-05,2.88243]
[1778824260260,39.31,80429.49,0.0,0.01565,1e-05,2.90655]
[1778824265296,39.31,80433.31,0.0,0.01571,1e-05,2.91634]
[1778824269235,39.32,80434.59,0.0,0.01573,1e-05,2.91998]
[1778824269326,39.32,80431.6,0.0,0.0157,1e-05,2.91371]
[1778824273353,39.31,80442.46,0.0,0.01584,1e-05,2.93661]
[1778824274371,39.31,80453.13,0.0,0.01598,1e-05,2.96043]
[1778824275365,39.31,80464.04,0.0,0.01613,1e-05,2.98421]
[1778824277380,39.31,80485.01,0.0,0.01642,1e-05,3.0302]
[1778824282295,39.3,80493.11,0.0,0.01652,1e-05,3.04612]
[1778824282422,39.3,80493.63,0.0,0.01652,1e-05,3.04669]
[1778824286450,39.29,80507.84,0.0,0.01671,1e-05,3.07655]
[1778824287837,39.29,80507.84,0.0,0.01671,1e-05,3.07655]
[1778824287930,39.29,80521.46,0.0,0.0169,1e-05,3.10715]
[1778824293531,39.28,80509.6,0.0,0.01669,1e-05,3.07367]
[1778824298565,39.27,80502.48,0.0,0.01657,1e-05,3.05433]
[1778824301281,39.27,80506.16,0.0,0.01662,1e-05,3.0621]
[1778824301360,39.27,80504.51,0.0,0.01659,1e-05,3.05707]
[1778824306621,39.23,80497.33,0.0,0.0164,1e-05,3.02683]
[1778824312310,39.22,80497.05,0.0,0.01637,1e-05,3.02279]
[1778824317699,39.21,80493.4,0.0,0.0163,1e-05,3.01175]
[1778824322734,39.19,80485.57,0.0,0.01614,1e-05,2.98667]
[1778824327770,39.18,80478.29,0.0,0.01603,1e-05,2.96802]
[1778824329795,39.18,80467.58,0.0,0.01588,1e-05,2.94331]
[1778824332451,39.18,80446.17,0.0,0.01558,1e-05,2.89502]
[1778824337838,39.17,80442.2,0.0,0.01551,1e-05,2.88478]
[1778824342878,39.17,80425.95,0.0,0.01529,1e-05,2.84806]
[1778824347913,39.17,80416.68,0.0,0.01516,1e-05,2.82702]
[1778824352948,39.16,80411.02,0.0,0.01507,1e-05,2.81207]
[1778824357983,39.16,80398.17,0.0,0.0149,1e-05,2.78377]
[1778824363018,39.16,80391.78,0.0,0.01481,1e-05,2.76958]
[1778824369060,39.16,80394.78,0.0,0.01484,1e-05,2.77514]
[1778824374095,39.15,80388.64,0.0,0.01476,1e-05,2.76152]
[1778824379135,39.15,80391.13,0.0,0.01479,1e-05,2.76599]
[1778824384169,39.15,80396.3,0.0,0.01485,1e-05,2.77634]
[1778824389204,39.15,80388.94,0.0,0.01475,1e-05,2.75993]
[1778824394239,39.15,80389.84,0.0,0.01476,1e-05,2.76114]
[1778824399274,39.14,80397.2,0.0,0.01485,1e-05,2.77593]
[1778824404309,39.14,80409.88,0.0,0.01501,1e-05,2.80197]
[1778824409344,39.14,80415.93,0.0,0.01508,1e-05,2.81382]
[1778824414379,39.13,80422.46,0.0,0.01515,1e-05,2.82482]
[1778824419415,39.13,80431.48,0.0,0.01526,1e-05,2.84359]
[1778824424449,39.13,80431.6,0.0,0.01526,1e-05,2.84255]
[1778824429486,39.12,80431.72,0.0,0.01525,1e-05,2.84153]
[1778824434522,39.12,80432.76,0.0,0.01526,1e-05,2.84254]
[1778824439558,39.12,80428.37,0.0,0.01519,1e-05,2.83195]
[1778824444593,39.11,80428.06,0.0,0.01518,1e-05,2.83031]
[1778824449628,39.11,80432.24,0.0,0.01523,1e-05,2.83823]
[1778824453305,39.11,80420.0,0.0,0.01506,1e-05,2.81124]
[1778824455669,39.11,80431.86,0.0,0.01522,1e-05,2.83634]
[1778824460705,39.11,80427.86,0.0,0.01516,1e-05,2.82676]
[1778824465739,39.1,80426.34,0.0,0.01513,1e-05,2.82264]
[1778824470777,39.1,80420.49,0.0,0.01505,1e-05,2.80934]
[1778824475811,39.1,80417.07,0.0,0.01499,1e-05,2.79954]
[1778824480848,39.1,80408.27,0.0,0.01488,1e-05,2.78085]
[1778824484876,39.1,80421.34,0.0,0.01505,1e-05,2.80896]
[1778824489913,39.1,80425.9,0.0,0.01511,1e-05,2.81793]
[1778824494950,39.1,80428.23,0.0,0.01513,1e-05,2.82206]
[1778824499984,39.09,80426.76,0.0,0.01511,1e-05,2.81802]
[1778824505047,39.09,80418.05,0.0,0.01499,1e-05,2.79857]
[1778824510081,39.09,80423.52,0.0,0.01505,1e-05,2.80954]
[1778824515118,39.09,80421.97,0.0,0.01503,1e-05,2.80545]
[1778824520157,39.08,80421.57,0.0,0.01502,1e-05,2.80384]
[1778824525191,39.08,80416.34,0.0,0.01495,1e-05,2.79198]
[1778824530226,39.08,80422.71,0.0,0.01503,1e-05,2.80494]
[1778824535258,39.08,80423.48,0.0,0.01502,1e-05,2.8041]
[1778824540294,39.08,80425.35,0.0,0.01504,1e-05,2.80746]
[1778824545328,39.07,80426.66,0.0,0.01506,1e-05,2.80949]
[1778824550363,39.07,80428.08,0.0,0.01507,1e-05,2.81185]
[1778824555399,39.07,80427.89,0.0,0.01507,1e-05,2.81139]
[1778824560433,39.07,80424.9,0.0,0.01502,1e-05,2.80432]
[1778824565489,39.07,80417.2,0.0,0.01492,1e-05,2.78732]
[1778824570506,39.07,80420.27,0.0,0.01496,1e-05,2.79332]
[1778824575543,39.07,80415.29,0.0,0.01489,1e-05,2.7822]
[1778824580578,39.06,80410.03,0.0,0.01482,1e-05,2.77064]
[1778824585613,39.06,80400.7,0.0,0.01469,1e-05,2.75066]
[1778824590650,39.06,80401.5,0.0,0.0147,1e-05,2.75211]
[1778824595684,39.06,80401.72,0.0,0.0147,1e-05,2.75049]
[1778824600718,39.06,80401.87,0.0,0.0147,1e-05,2.7505]
[1778824605754,39.06,80398.73,0.0,0.01465,1e-05,2.74357]
[1778824610788,39.06,80399.28,0.0,0.01466,1e-05,2.7444]
[1778824615823,39.06,80399.47,0.0,0.01466,1e-05,2.74442]
[1778824620859,39.06,80389.55,0.0,0.01453,1e-05,2.72328]
[1778824625902,39.06,80377.78,0.0,0.01438,1e-05,2.69868]
[1778824630933,39.06,80377.43,0.0,0.01438,1e-05,2.69809]
[1778824635968,39.06,80372.57,0.0,0.01432,1e-05,2.6882]
[1778824641004,39.06,80368.22,0.0,0.01426,1e-05,2.67957]
[1778824646039,39.06,80355.8,0.0,0.01411,1e-05,2.65447]
[1778824651074,39.06,80353.04,0.0,0.01407,1e-05,2.64774]
[1778824658123,39.07,80351.18,0.0,0.01405,1e-05,2.64497]
[1778824663158,39.07,80351.78,0.0,0.01407,1e-05,2.64692]
[1778824668199,39.07,80354.91,0.0,0.01411,1e-05,2.65399]
[1778824674859,39.07,80352.8,0.0,0.01409,1e-05,2.65065]
[1778824680283,39.07,80355.97,0.0,0.01413,1e-05,2.65782]
[1778824685316,39.08,80353.23,0.0,0.0141,1e-05,2.65288]
[1778824690355,39.08,80344.85,0.0,0.014,1e-05,2.6365]
[1778824691362,39.08,80334.26,0.0,0.01387,1e-05,2.61514]
[1778824696397,39.08,80331.01,0.0,0.01384,1e-05,2.60958]
[1778824701431,39.09,80333.11,0.0,0.01387,1e-05,2.61479]
[1778824706472,39.09,80329.46,0.0,0.01383,1e-05,2.60846]
[1778824711507,39.09,80328.68,0.0,0.01382,1e-05,2.60601]
[1778824718555,39.1,80319.45,0.0,0.01372,1e-05,2.58869]
[1778824723592,39.1,80314.94,0.0,0.01367,1e-05,2.58055]
[1778824728626,39.1,80308.19,0.0,0.01359,1e-05,2.56799]
[1778824732655,39.1,80320.62,0.0,0.01375,1e-05,2.59357]
[1778824737693,39.11,80319.44,0.0,0.01374,1e-05,2.59193]
[1778824742725,39.11,80308.53,0.0,0.01361,1e-05,2.57087]
[1778824747762,39.11,80305.48,0.0,0.01358,1e-05,2.5657]
[1778824752798,39.11,80300.27,0.0,0.01352,1e-05,2.55635]
[1778824757831,39.12,80297.74,0.0,0.01351,1e-05,2.55437]
[1778824762866,39.14,80296.53,0.0,0.01353,1e-05,2.55704]
[1778824763717,39.14,80296.53,0.0,0.01353,1e-05,2.55704]
[1778824763874,39.15,80295.11,0.0,0.01352,1e-05,2.55645]
[1778824765613,39.15,80286.54,0.0,0.01344,1e-05,2.54194]
[1778824765887,39.16,80285.14,0.0,0.01343,1e-05,2.54167]
[1778824770924,39.2,80287.94,0.0,0.01354,1e-05,2.55868]
[1778824773946,39.2,80305.59,0.0,0.01375,1e-05,2.59278]
[1778824778980,39.2,80321.71,0.0,0.01396,1e-05,2.62724]
[1778824784018,39.21,80333.45,0.0,0.0141,1e-05,2.65156]
[1778824789050,39.21,80332.9,0.0,0.0141,1e-05,2.65081]
[1778824794085,39.21,80340.88,0.0,0.0142,1e-05,2.66745]
[1778824799121,39.21,80332.87,0.0,0.0141,1e-05,2.65127]
[1778824804164,39.21,80335.34,0.0,0.01413,1e-05,2.65675]
[1778824809224,39.21,80340.22,0.0,0.0142,1e-05,2.66707]
[1778824813250,39.21,80327.96,0.0,0.01405,1e-05,2.64231]
[1778824815875,39.21,80304.36,0.0,0.01376,1e-05,2.59491]
[1778824816123,39.21,80304.36,0.0,0.01376,1e-05,2.59491]
[1778824816271,39.21,80304.36,0.0,0.01376,1e-05,2.59491]
[1778824819512,39.22,80306.36,0.0,0.01379,1e-05,2.59992]
[1778824819560,39.22,80298.31,0.0,0.01369,1e-05,2.58411]
[1778824825953,39.22,80301.48,0.0,0.01374,1e-05,2.59174]
[1778824827349,39.22,80312.62,0.0,0.01388,1e-05,2.6145]
[1778824831376,39.22,80301.34,0.0,0.01373,1e-05,2.59047]
[1778824836411,39.23,80296.16,0.0,0.01368,1e-05,2.58126]
[1778824839432,39.23,80307.69,0.0,0.01382,1e-05,2.6049]
[1778824843461,39.23,80320.41,0.0,0.01398,1e-05,2.63122]
[1778824848497,39.23,80319.36,0.0,0.01397,1e-05,2.62966]
[1778824853531,39.23,80310.51,0.0,0.01387,1e-05,2.61242]
[1778824858566,39.24,80322.21,0.0,0.01402,1e-05,2.63676]
[1778824863601,39.24,80321.85,0.0,0.01401,1e-05,2.63654]
[1778824866123,39.24,80321.62,0.0,0.01401,1e-05,2.63617]
[1778824866624,39.24,80331.25,0.0,0.01413,1e-05,2.65597]
[1778824867872,39.24,80331.25,0.0,0.01413,1e-05,2.65597]
[1778824867928,39.24,80343.31,0.0,0.01428,1e-05,2.68075]
[1778824871659,39.24,80330.41,0.0,0.01412,1e-05,2.65445]
[1778824876701,39.24,80326.31,0.0,0.01407,1e-05,2.64648]
[1778824878708,39.24,80309.28,0.0,0.01387,1e-05,2.61219]
[1778824883744,39.24,80303.04,0.0,0.0138,1e-05,2.60099]
[1778824888779,39.25,80299.61,0.0,0.01376,1e-05,2.5949]
[1778824893814,39.25,80296.83,0.0,0.01373,1e-05,2.58851]
[1778824898848,39.25,80298.87,0.0,0.01376,1e-05,2.59348]
[1778824903883,39.25,80300.16,0.0,0.01378,1e-05,2.59692]
[1778824908921,39.26,80314.15,0.0,0.01395,1e-05,2.6259]
[1778824911942,39.26,80302.81,0.0,0.01382,1e-05,2.6034]
[1778824916978,39.26,80301.54,0.0,0.0138,1e-05,2.60159]
[1778824921014,39.26,80317.08,0.0,0.014,1e-05,2.63346]
[1778824924032,39.26,80306.78,0.0,0.01387,1e-05,2.61297]
[1778824928059,39.26,80320.52,0.0,0.01404,1e-05,2.64118]
[1778824933112,39.27,80318.11,0.0,0.01402,1e-05,2.63659]
[1778824938129,39.27,80323.91,0.0,0.01409,1e-05,2.64878]
[1778824943166,39.27,80328.49,0.0,0.01415,1e-05,2.65839]
[1778824948200,39.27,80335.9,0.0,0.01424,1e-05,2.67372]
[1778824951222,39.27,80349.04,0.0,0.0144,1e-05,2.69905]
[1778824956889,39.27,80354.49,0.0,0.01447,1e-05,2.71023]
[1778824959277,39.27,80366.57,0.0,0.01462,1e-05,2.7353]
[1778824964312,39.27,80353.62,0.0,0.01445,1e-05,2.70802]
[1778824969349,39.27,80361.73,0.0,0.01456,1e-05,2.72479]
[1778824974387,39.26,80362.15,0.0,0.01456,1e-05,2.72541]
[1778824976692,39.26,80364.98,0.0,0.0146,1e-05,2.73126]
[1778824976724,39.26,80369.26,0.0,0.01465,1e-05,2.74008]
[1778824982441,39.26,80362.52,0.0,0.01456,1e-05,2.7257]
[1778824984077,39.26,80362.52,0.0,0.01456,1e-05,2.7257]
[1778824984177,39.26,80363.03,0.0,0.01457,1e-05,2.72668]
[1778824989490,39.26,80362.72,0.0,0.01456,1e-05,2.7258]
[1778824993951,39.26,80365.32,0.0,0.01459,1e-05,2.73108]
[1778824994034,39.26,80373.0,0.0,0.01469,1e-05,2.74706]
[1778824998441,39.26,80379.27,0.0,0.01477,1e-05,2.75987]
[1778824998555,39.26,80376.75,0.0,0.01474,1e-05,2.75447]
[1778825002584,39.26,80363.47,0.0,0.01457,1e-05,2.72637]
[1778825007618,39.26,80363.2,0.0,0.01456,1e-05,2.72559]
[1778825012653,39.26,80370.16,0.0,0.01464,1e-05,2.73813]
[1778825017689,39.26,80370.69,0.0,0.01464,1e-05,2.73891]
[1778825022724,39.26,80367.22,0.0,0.0146,1e-05,2.73128]
[1778825027759,39.26,80361.92,0.0,0.01453,1e-05,2.71991]
[1778825032794,39.25,80369.09,0.0,0.01462,1e-05,2.73462]
[1778825038836,39.25,80373.1,0.0,0.01466,1e-05,2.74248]
[1778825043871,39.25,80365.97,0.0,0.01457,1e-05,2.72723]
[1778825048905,39.25,80366.31,0.0,0.01457,1e-05,2.72757]
[1778825053940,39.25,80370.24,0.0,0.01462,1e-05,2.73537]
[1778825058976,39.25,80370.26,0.0,0.01462,1e-05,2.73493]
[1778825064011,39.25,80371.13,0.0,0.01463,1e-05,2.73625]
[1778825069046,39.25,80375.8,0.0,0.01468,1e-05,2.74548]
[1778825074082,39.24,80377.01,0.0,0.01469,1e-05,2.74558]
[1778825076096,39.24,80394.27,0.0,0.01491,1e-05,2.78164]
[1778825081132,39.24,80400.02,0.0,0.01497,1e-05,2.79283]
[1778825083146,39.24,80389.54,0.0,0.01484,1e-05,2.77028]
[1778825088180,39.24,80393.95,0.0,0.01489,1e-05,2.7788]
[1778825093219,39.23,80395.26,0.0,0.0149,1e-05,2.78077]
[1778825098254,39.23,80390.95,0.0,0.01484,1e-05,2.77095]
[1778825103288,39.23,80398.82,0.0,0.01494,1e-05,2.78688]
[1778825106310,39.23,80388.25,0.0,0.0148,1e-05,2.76411]
[1778825109330,39.23,80399.16,0.0,0.01494,1e-05,2.78744]
[1778825113358,39.23,80387.07,0.0,0.01478,1e-05,2.76133]
[1778825118395,39.23,80393.16,0.0,0.01486,1e-05,2.77354]
[1778825124440,39.22,80393.61,0.0,0.01486,1e-05,2.77365]
[1778825128091,39.22,80406.76,0.0,0.01502,1e-05,2.80091]
[1778825133502,39.22,80418.36,0.0,0.01516,1e-05,2.82284]
[1778825138540,39.21,80416.7,0.0,0.01513,1e-05,2.81804]
[1778825143575,39.21,80414.86,0.0,0.0151,1e-05,2.81304]
[1778825148612,39.21,80418.32,0.0,0.01514,1e-05,2.81938]
[1778825153645,39.2,80419.77,0.0,0.01515,1e-05,2.82136]
[1778825158681,39.2,80414.06,0.0,0.01507,1e-05,2.80787]
[1778825162709,39.2,80401.04,0.0,0.01489,1e-05,2.77954]
[1778825166738,39.21,80388.21,0.0,0.01474,1e-05,2.75442]
[1778825171774,39.2,80397.15,0.0,0.01486,1e-05,2.77326]
[1778825177378,39.2,80390.74,0.0,0.01477,1e-05,2.75916]
[1778825177390,39.2,80390.63,0.0,0.01477,1e-05,2.75946]
[1778825178378,39.2,80390.63,0.0,0.01477,1e-05,2.75946]
[1778825178449,39.21,80390.27,0.0,0.01477,1e-05,2.75922]
[1778825178632,39.21,80390.27,0.0,0.01477,1e-05,2.75922]
[1778825178826,39.21,80390.27,0.0,0.01477,1e-05,2.75922]
[1778825180633,39.21,80390.86,0.0,0.01478,1e-05,2.7602]
[1778825180840,39.21,80390.96,0.0,0.01478,1e-05,2.76028]
[1778825183861,39.2,80377.83,0.0,0.0146,1e-05,2.73234]
[1778825188898,39.21,80378.04,0.0,0.01461,1e-05,2.73312]
[1778825193933,39.2,80389.19,0.0,0.01474,1e-05,2.75422]
[1778825198966,39.2,80388.75,0.0,0.01473,1e-05,2.75271]
[1778825204000,39.2,80390.54,0.0,0.01475,1e-05,2.7566]
[1778825209035,39.2,80392.61,0.0,0.01478,1e-05,2.76038]
[1778825214070,39.2,80389.55,0.0,0.01473,1e-05,2.75335]
[1778825219106,39.2,80386.63,0.0,0.0147,1e-05,2.74723]
[1778825224141,39.2,80383.19,0.0,0.01465,1e-05,2.74007]
[1778825229177,39.2,80375.95,0.0,0.01456,1e-05,2.72452]
[1778825234210,39.2,80380.33,0.0,0.01461,1e-05,2.73343]
[1778825239245,39.2,80385.65,0.0,0.01468,1e-05,2.7442]
[1778825244282,39.19,80383.75,0.0,0.01465,1e-05,2.73982]
[1778825249316,39.19,80388.09,0.0,0.0147,1e-05,2.74849]
[1778825254352,39.19,80389.35,0.0,0.01471,1e-05,2.74883]
[1778825259386,39.19,80390.75,0.0,0.01472,1e-05,2.75132]
[1778825263415,39.19,80402.72,0.0,0.01488,1e-05,2.77616]
[1778825268450,39.19,80393.65,0.0,0.01476,1e-05,2.75747]
[1778825273486,39.19,80402.05,0.0,0.01487,1e-05,2.77513]
[1778825278522,39.19,80403.43,0.0,0.01488,1e-05,2.77734]
[1778825283557,39.19,80397.28,0.0,0.0148,1e-05,2.76365]
[1778825287758,39.19,80394.1,0.0,0.01476,1e-05,2.75648]
[1778825288593,39.18,80393.3,0.0,0.01474,1e-05,2.75469]
[1778825288758,39.18,80393.3,0.0,0.01474,1e-05,2.75469]
[1778825289600,39.18,80392.83,0.0,0.01474,1e-05,2.7536]
[1778825292856,39.18,80385.87,0.0,0.01465,1e-05,2.73871]
[1778825293629,39.18,80386.15,0.0,0.01465,1e-05,2.73922]
[1778825299296,39.18,80389.25,0.0,0.01469,1e-05,2.74531]
[1778825304710,39.18,80396.63,0.0,0.01478,1e-05,2.76044]
[1778825309743,39.18,80397.8,0.0,0.01479,1e-05,2.76241]
[1778825314777,39.18,80403.62,0.0,0.01485,1e-05,2.77239]
[1778825319812,39.18,80413.68,0.0,0.01498,1e-05,2.79297]
[1778825324847,39.17,80415.11,0.0,0.01499,1e-05,2.79523]
[1778825329506,39.17,80430.05,0.0,0.01519,1e-05,2.82655]
[1778825334919,39.17,80431.51,0.0,0.0152,1e-05,2.82846]
[1778825339954,39.17,80424.96,0.0,0.01511,1e-05,2.81342]
[1778825344988,39.16,80419.49,0.0,0.01503,1e-05,2.80086]
[1778825348009,39.16,80407.46,0.0,0.01487,1e-05,2.77486]
[1778825351030,39.16,80393.29,0.0,0.01469,1e-05,2.74535]
[1778825353045,39.16,80382.06,0.0,0.01454,1e-05,2.72173]
[1778825358081,39.16,80380.7,0.0,0.01453,1e-05,2.71935]
[1778825363116,39.16,80385.07,0.0,0.01458,1e-05,2.72835]
[1778825368153,39.16,80392.9,0.0,0.01468,1e-05,2.74453]
[1778825373190,39.16,80397.22,0.0,0.01473,1e-05,2.75139]
[1778825378223,39.16,80395.9,0.0,0.01471,1e-05,2.7482]
[1778825383257,39.16,80396.1,0.0,0.01471,1e-05,2.74824]
[1778825388294,39.16,80400.92,0.0,0.01477,1e-05,2.75797]
[1778825393327,39.16,80405.87,0.0,0.01483,1e-05,2.76795]
[1778825398363,39.15,80402.59,0.0,0.01478,1e-05,2.76052]
[1778825403397,39.15,80404.74,0.0,0.01481,1e-05,2.76457]
[1778825408434,39.15,80395.9,0.0,0.01469,1e-05,2.74548]
[1778825415484,39.15,80393.34,0.0,0.01465,1e-05,2.73969]
[1778825420519,39.15,80388.68,0.0,0.0146,1e-05,2.73081]
[1778825425554,39.16,80387.22,0.0,0.0146,1e-05,2.73033]
[1778825430591,39.17,80388.73,0.0,0.01463,1e-05,2.73601]
[1778825435624,39.18,80390.17,0.0,0.01466,1e-05,2.73969]
[1778825440660,39.18,80387.06,0.0,0.01463,1e-05,2.73568]
[1778825445696,39.19,80385.73,0.0,0.01463,1e-05,2.73528]
[1778825449941,39.2,80388.38,0.0,0.01468,1e-05,2.7427]
[1778825450729,39.2,80389.11,0.0,0.01469,1e-05,2.7447]
[1778825454463,39.2,80399.15,0.0,0.01483,1e-05,2.76719]
[1778825454758,39.2,80402.64,0.0,0.01487,1e-05,2.775]
[1778825459793,39.21,80398.51,0.0,0.01483,1e-05,2.7683]
[1778825462124,39.21,80396.91,0.0,0.01482,1e-05,2.76577]
[1778825462816,39.21,80403.59,0.0,0.01491,1e-05,2.78034]
[1778825467849,39.22,80403.97,0.0,0.01493,1e-05,2.78331]
[1778825472885,39.23,80403.24,0.0,0.01493,1e-05,2.78416]
[1778825477919,39.23,80411.03,0.0,0.01505,1e-05,2.80309]
[1778825482956,39.24,80414.54,0.0,0.01511,1e-05,2.81292]
[1778825487997,39.25,80420.54,0.0,0.0152,1e-05,2.82798]
[1778825493024,39.25,80425.56,0.0,0.01527,1e-05,2.83903]
[1778825498062,39.26,80419.53,0.0,0.01521,1e-05,2.82817]
[1778825503100,39.27,80418.99,0.0,0.01521,1e-05,2.82961]
[1778825508132,39.27,80413.02,0.0,0.01515,1e-05,2.81893]
[1778825513167,39.28,80411.02,0.0,0.01513,1e-05,2.81643]
[1778825518201,39.28,80405.05,0.0,0.01507,1e-05,2.80555]
[1778825523236,39.29,80405.92,0.0,0.01509,1e-05,2.80931]
[1778825528271,39.29,80405.05,0.0,0.01509,1e-05,2.8093]
[1778825533307,39.3,80401.83,0.0,0.01506,1e-05,2.80433]
[1778825538343,39.3,80404.1,0.0,0.0151,1e-05,2.81099]
[1778825543378,39.31,80401.36,0.0,0.01508,1e-05,2.80697]
[1778825548414,39.32,80401.93,0.0,0.0151,1e-05,2.80998]
[1778825553450,39.32,80400.11,0.0,0.01507,1e-05,2.80606]
[1778825558484,39.33,80400.66,0.0,0.01509,1e-05,2.80903]
[1778825563519,39.33,80404.86,0.0,0.01516,1e-05,2.81975]
[1778825569561,39.34,80403.77,0.0,0.01516,1e-05,2.8195]
[1778825574597,39.34,80406.5,0.0,0.0152,1e-05,2.82704]
[1778825579631,39.35,80406.79,0.0,0.01522,1e-05,2.82932]
[1778825582322,39.35,80407.05,0.0,0.01522,1e-05,2.83053]
[1778825582653,39.35,80405.78,0.0,0.01521,1e-05,2.82814]
[1778825583714,39.35,80405.78,0.0,0.01521,1e-05,2.82814]
[1778825583752,39.35,80400.7,0.0,0.01515,1e-05,2.81763]
[1778825589702,39.36,80399.94,0.0,0.01515,1e-05,2.81807]
[1778825594737,39.36,80401.8,0.0,0.01518,1e-05,2.82372]
[1778825599772,39.37,80401.9,0.0,0.01519,1e-05,2.8256]
[1778825604806,39.37,80404.87,0.0,0.01524,1e-05,2.83357]
[1778825609841,39.38,80402.44,0.0,0.01522,1e-05,2.82997]
[1778825614877,39.38,80399.73,0.0,0.01519,1e-05,2.824]
[1778825619912,39.39,80398.38,0.0,0.01518,1e-05,2.8228]
[1778825624948,39.39,80395.33,0.0,0.01515,1e-05,2.81802]
[1778825629982,39.4,80396.92,0.0,0.01518,1e-05,2.82316]
[1778825635018,39.4,80395.6,0.0,0.01518,1e-05,2.82208]
[1778825640049,39.41,80389.23,0.0,0.0151,1e-05,2.81028]
[1778825645090,39.41,80391.51,0.0,0.01514,1e-05,2.81692]
[1778825650123,39.42,80389.05,0.0,0.01512,1e-05,2.8134]
[1778825655158,39.42,80386.4,0.0,0.0151,1e-05,2.80947]
[1778825660194,39.43,80380.22,0.0,0.01503,1e-05,2.79805]
[1778825665229,39.43,80382.14,0.0,0.01507,1e-05,2.80391]
[1778825670264,39.44,80381.03,0.0,0.01506,1e-05,2.8033]
[1778825675299,39.44,80381.69,0.0,0.01507,1e-05,2.80492]
[1778825680337,39.45,80379.67,0.0,0.01506,1e-05,2.80235]
[1778825685371,39.45,80379.7,0.0,0.01507,1e-05,2.8041]
[1778825690406,39.46,80381.62,0.0,0.0151,1e-05,2.80984]
[1778825695440,39.46,80380.83,0.0,0.0151,1e-05,2.80982]
[1778825700476,39.47,80382.12,0.0,0.01513,1e-05,2.8142]
[1778825705510,39.47,80380.66,0.0,0.01512,1e-05,2.8127]
[1778825711553,39.48,80382.71,0.0,0.01516,1e-05,2.81903]
[1778825715071,39.48,80383.42,0.0,0.01518,1e-05,2.82119]
[1778825715109,39.48,80377.85,0.0,0.0151,1e-05,2.80966]
[1778825716845,39.48,80377.15,0.0,0.0151,1e-05,2.80851]
[1778825716911,39.48,80359.57,0.0,0.01487,1e-05,2.77175]
[1778825722030,39.49,80363.41,0.0,0.01493,1e-05,2.78143]
[1778825722092,39.49,80364.55,0.0,0.01495,1e-05,2.78424]
[1778825725232,39.49,80367.59,0.0,0.015,1e-05,2.79184]
[1778825725670,39.49,80368.08,0.0,0.015,1e-05,2.79327]
[1778825730685,39.5,80374.38,0.0,0.0151,1e-05,2.80855]
[1778825735723,39.5,80379.82,0.0,0.01517,1e-05,2.81997]
[1778825738390,39.51,80375.7,0.0,0.01512,1e-05,2.81191]
[1778825738742,39.51,80375.26,0.0,0.01512,1e-05,2.81134]
[1778825745791,39.51,80379.39,0.0,0.01519,1e-05,2.82259]
[1778825750825,39.52,80382.54,0.0,0.01524,1e-05,2.83109]
[1778825755860,39.52,80385.21,0.0,0.01529,1e-05,2.83852]
[1778825760896,39.53,80388.59,0.0,0.01534,1e-05,2.84742]
[1778825765932,39.53,80383.17,0.0,0.01528,1e-05,2.83742]
[1778825770973,39.54,80389.47,0.0,0.01537,1e-05,2.85241]
[1778825776010,39.54,80393.12,0.0,0.01543,1e-05,2.86166]
[1778825781051,39.55,80396.69,0.0,0.01548,1e-05,2.87062]
[1778825781312,39.55,80396.69,0.0,0.01548,1e-05,2.87062]
[1778825782057,39.55,80401.52,0.0,0.01555,1e-05,2.88128]
[1778825783067,39.55,80413.81,0.0,0.01572,1e-05,2.90816]
[1778825784072,39.55,80424.29,0.0,0.01586,1e-05,2.93122]
[1778825787674,39.55,80426.96,0.0,0.0159,1e-05,2.93745]
[1778825788107,39.55,80427.32,0.0,0.0159,1e-05,2.93837]
[1778825793142,39.55,80430.81,0.0,0.01595,1e-05,2.94482]
[1778825798176,39.55,80434.96,0.0,0.01601,1e-05,2.95461]
[1778825803211,39.55,80436.26,0.0,0.01603,1e-05,2.95808]
[1778825803682,39.55,80436.26,0.0,0.01603,1e-05,2.95808]
[1778825804218,39.56,80436.6,0.0,0.01603,1e-05,2.95895]
[1778825805683,39.56,80436.61,0.0,0.01604,1e-05,2.9591]
[1778825806236,39.56,80437.73,0.0,0.01605,1e-05,2.9617]
[1778825811270,39.56,80442.42,0.0,0.01612,1e-05,2.97271]
[1778825816304,39.56,80444.53,0.0,0.01615,1e-05,2.97798]
[1778825821340,39.56,80448.67,0.0,0.01621,1e-05,2.9877]
[1778825826377,39.56,80455.34,0.0,0.01631,1e-05,3.00299]
[1778825827537,39.56,80455.34,0.0,0.01631,1e-05,3.00299]
[1778825827635,39.56,80458.49,0.0,0.01635,1e-05,3.01014]
[1778825833068,39.56,80452.46,0.0,0.01627,1e-05,2.99685]
[1778825838458,39.56,80455.3,0.0,0.01631,1e-05,3.00344]
[1778825843503,39.56,80452.2,0.0,0.01627,1e-05,2.99671]
[1778825847524,39.57,80440.46,0.0,0.01611,1e-05,2.9709]
[1778825853209,39.57,80441.43,0.0,0.01612,1e-05,2.97165]
[1778825858612,39.57,80434.85,0.0,0.01603,1e-05,2.95785]
[1778825859421,39.57,80434.85,0.0,0.01603,1e-05,2.95785]
[1778825859619,39.57,80433.83,0.0,0.01602,1e-05,2.95576]
[1778825861422,39.57,80433.24,0.0,0.01601,1e-05,2.95462]
[1778825861632,39.57,80433.24,0.0,0.01601,1e-05,2.95478]
[1778825864742,39.57,80433.2,0.0,0.01601,1e-05,2.95503]
[1778825864811,39.57,80430.96,0.0,0.01598,1e-05,2.95026]
[1778825870696,39.57,80432.33,0.0,0.01601,1e-05,2.95431]
[1778825875732,39.58,80434.19,0.0,0.01604,1e-05,2.95928]
[1778825880765,39.58,80430.63,0.0,0.016,1e-05,2.95235]
[1778825885801,39.58,80429.25,0.0,0.01598,1e-05,2.95026]
[1778825890835,39.59,80410.59,0.0,0.01574,1e-05,2.91042]
[1778825895874,39.59,80402.19,0.0,0.01563,1e-05,2.89354]
[1778825899899,39.59,80414.46,0.0,0.0158,1e-05,2.92125]
[1778825904933,39.6,80411.93,0.0,0.01578,1e-05,2.9168]
[1778825909969,39.6,80413.43,0.0,0.0158,1e-05,2.92112]
[1778825915010,39.6,80411.23,0.0,0.01577,1e-05,2.91548]
[1778825920041,39.6,80408.93,0.0,0.01573,1e-05,2.90919]
[1778825926084,39.59,80408.32,0.0,0.01571,1e-05,2.90565]
[1778825928098,39.59,80392.8,0.0,0.0155,1e-05,2.87134]
[1778825933131,39.59,80383.77,0.0,0.01537,1e-05,2.85159]
[1778825938166,39.58,80387.3,0.0,0.01541,1e-05,2.85773]
[1778825943201,39.58,80387.3,0.0,0.0154,1e-05,2.8563]
[1778825948236,39.58,80379.33,0.0,0.01529,1e-05,2.83783]
[1778825953271,39.57,80369.25,0.0,0.01515,1e-05,2.81521]
[1778825958310,39.57,80373.0,0.0,0.01519,1e-05,2.82209]
[1778825963342,39.57,80371.81,0.0,0.01519,1e-05,2.82124]
[1778825968376,39.58,80374.76,0.0,0.01524,1e-05,2.82919]
[1778825973418,39.58,80368.83,0.0,0.01516,1e-05,2.81629]
[1778825978448,39.59,80368.13,0.0,0.01516,1e-05,2.81654]
[1778825984125,39.6,80370.39,0.0,0.0152,1e-05,2.82342]
[1778825989526,39.6,80372.12,0.0,0.01524,1e-05,2.82882]
[1778825992547,39.6,80360.03,0.0,0.01508,1e-05,2.80417]
[1778825995567,39.61,80346.68,0.0,0.01492,1e-05,2.7772]
[1778826000608,39.61,80342.96,0.0,0.01488,1e-05,2.77157]
[1778826002618,39.61,80329.13,0.0,0.01471,1e-05,2.74302]
[1778826007656,39.61,80323.25,0.0,0.01463,1e-05,2.73037]
[1778826012688,39.61,80322.86,0.0,0.01463,1e-05,2.7295]
[1778826017722,39.61,80320.95,0.0,0.0146,1e-05,2.72523]
[1778826022759,39.66,80310.55,0.0,0.01457,1e-05,2.71964]
[1778826025781,39.69,80298.31,0.0,0.01448,1e-05,2.70455]
[1778826027450,39.69,80298.31,0.0,0.01448,1e-05,2.70455]
[1778826027466,39.72,80294.93,0.0,0.0145,1e-05,2.7081]
[1778826028672,39.72,80294.93,0.0,0.0145,1e-05,2.7081]
[1778826028802,39.75,80294.72,0.0,0.01456,1e-05,2.71789]
[1778826032473,39.78,80293.33,0.0,0.0146,1e-05,2.72493]
[1778826032494,39.8,80297.73,0.0,0.01468,1e-05,2.73704]
[1778826037864,39.8,80311.29,0.0,0.01486,1e-05,2.76677]
[1778826042900,39.81,80311.78,0.0,0.01488,1e-05,2.76983]
[1778826047934,39.81,80312.97,0.0,0.01491,1e-05,2.77428]
[1778826051485,39.82,80310.53,0.0,0.01488,1e-05,2.76997]
[1778826052495,39.82,80312.56,0.0,0.01491,1e-05,2.77458]
[1778826051964,39.82,80318.78,0.0,0.01499,1e-05,2.78796]
[1778826052972,39.82,80320.17,0.0,0.01501,1e-05,2.79123]
[1778826058007,39.82,80320.86,0.0,0.01503,1e-05,2.79439]
[1778826063045,39.83,80323.23,0.0,0.01507,1e-05,2.80106]
[1778826064758,39.83,80330.9,0.0,0.01518,1e-05,2.81755]
[1778826065060,39.83,80335.52,0.0,0.01524,1e-05,2.82762]
[1778826068481,39.83,80335.7,0.0,0.01524,1e-05,2.82857]
[1778826068549,39.83,80339.85,0.0,0.0153,1e-05,2.83765]
[1778826070292,39.83,80339.85,0.0,0.0153,1e-05,2.83792]
[1778826070316,39.84,80355.39,0.0,0.01551,1e-05,2.87135]
[1778826076138,39.84,80351.18,0.0,0.01545,1e-05,2.86252]
[1778826081172,39.83,80354.23,0.0,0.01549,1e-05,2.8684]
[1778826086210,39.83,80354.53,0.0,0.01548,1e-05,2.86724]
[1778826091245,39.83,80363.74,0.0,0.01559,1e-05,2.88505]
[1778826092724,39.83,80366.82,0.0,0.01564,1e-05,2.89186]
[1778826093261,39.83,80366.81,0.0,0.01564,1e-05,2.89202]
[1778826095274,39.83,80383.04,0.0,0.01586,1e-05,2.92748]
[1778826096942,39.83,80382.83,0.0,0.01586,1e-05,2.92714]
[1778826097289,39.83,80385.55,0.0,0.01589,1e-05,2.93318]
[1778826100318,39.83,80401.68,0.0,0.0161,1e-05,2.96701]
[1778826102326,39.82,80414.04,0.0,0.01627,1e-05,2.99319]
[1778826107362,39.82,80420.61,0.0,0.01636,1e-05,3.00754]
[1778826110425,39.82,80433.29,0.0,0.01653,1e-05,3.03605]
[1778826113247,39.82,80430.74,0.0,0.0165,1e-05,3.03043]
[1778826113431,39.82,80431.01,0.0,0.0165,1e-05,3.03108]
[1778826117645,39.82,80431.32,0.0,0.01651,1e-05,3.03198]
[1778826118461,39.82,80432.3,0.0,0.01652,1e-05,3.03422]
[1778826123497,39.83,80430.42,0.0,0.0165,1e-05,3.0303]
[1778826128299,39.83,80425.54,0.0,0.01643,1e-05,3.01963]
[1778826128532,39.82,80418.34,0.0,0.01633,1e-05,3.003]
[1778826133569,39.82,80414.34,0.0,0.01626,1e-05,2.99132]
[1778826135588,39.81,80426.12,0.0,0.01641,1e-05,3.0164]
[1778826140618,39.81,80424.38,0.0,0.01637,1e-05,3.0102]
[1778826145651,39.8,80424.23,0.0,0.01636,1e-05,3.00827]
[1778826150687,39.8,80413.53,0.0,0.01621,1e-05,2.98435]
[1778826155725,39.79,80414.84,0.0,0.0162,1e-05,2.98257]
[1778826160757,39.79,80415.97,0.0,0.0162,1e-05,2.98242]
[1778826162549,39.79,80415.97,0.0,0.0162,1e-05,2.98242]
[1778826162635,39.79,80418.6,0.0,0.01624,1e-05,2.98851]
[1778826164147,39.79,80418.6,0.0,0.01624,1e-05,2.98851]
[1778826164151,39.78,80418.57,0.0,0.01623,1e-05,2.98736]
[1778826168815,39.78,80406.87,0.0,0.01606,1e-05,2.95939]
[1778826175487,39.78,80407.71,0.0,0.01606,1e-05,2.96067]
[1778826179215,39.78,80408.05,0.0,0.01607,1e-05,2.96168]
[1778826179316,39.78,80417.1,0.0,0.0162,1e-05,2.98172]
[1778826180871,39.78,80417.1,0.0,0.0162,1e-05,2.98177]
[1778826180971,39.78,80414.42,0.0,0.01616,1e-05,2.9753]
[1778826184470,39.77,80411.43,0.0,0.01611,1e-05,2.96767]
[1778826184502,39.77,80406.84,0.0,0.01604,1e-05,2.95707]
[1778826185411,39.77,80406.84,0.0,0.01604,1e-05,2.95707]
[1778826185452,39.77,80395.08,0.0,0.01588,1e-05,2.93139]
[1778826190980,39.76,80390.11,0.0,0.0158,1e-05,2.91798]
[1778826196015,39.76,80388.36,0.0,0.01576,1e-05,2.91214]
[1778826202058,39.75,80392.04,0.0,0.0158,1e-05,2.91763]
[1778826207093,39.74,80391.68,0.0,0.01578,1e-05,2.91476]
[1778826212129,39.74,80391.42,0.0,0.01575,1e-05,2.91023]
[1778826217164,39.73,80396.25,0.0,0.0158,1e-05,2.91859]
[1778826222199,39.73,80396.37,0.0,0.01579,1e-05,2.91671]
[1778826227233,39.72,80397.18,0.0,0.01579,1e-05,2.91633]
[1778826232271,39.71,80397.54,0.0,0.01578,1e-05,2.91498]
[1778826237305,39.71,80396.9,0.0,0.01576,1e-05,2.91146]
[1778826242341,39.7,80396.76,0.0,0.01574,1e-05,2.90906]
[1778826247375,39.7,80409.7,0.0,0.0159,1e-05,2.9352]
[1778826252415,39.69,80412.32,0.0,0.01593,1e-05,2.93858]
[1778826255432,39.68,80400.89,0.0,0.01576,1e-05,2.91229]
[1778826260466,39.68,80396.37,0.0,0.01569,1e-05,2.90051]
[1778826265502,39.67,80402.18,0.0,0.01575,1e-05,2.91109]
[1778826270538,39.67,80408.11,0.0,0.01582,1e-05,2.92199]
[1778826275573,39.66,80401.44,0.0,0.01572,1e-05,2.90464]
[1778826279602,39.66,80382.36,0.0,0.01545,1e-05,2.8619]
[1778826284637,39.66,80390.45,0.0,0.01555,1e-05,2.87768]
[1778826289682,39.65,80392.26,0.0,0.01556,1e-05,2.87984]
[1778826294722,39.64,80393.74,0.0,0.01557,1e-05,2.88128]
[1778826299756,39.64,80392.64,0.0,0.01554,1e-05,2.87717]
[1778826304792,39.64,80384.82,0.0,0.01543,1e-05,2.85867]
[1778826309826,39.63,80390.38,0.0,0.01549,1e-05,2.86908]
[1778826313855,39.63,80400.93,0.0,0.01563,1e-05,2.89049]
[1778826318891,39.62,80406.2,0.0,0.01569,1e-05,2.9]
[1778826323925,39.62,80410.63,0.0,0.01574,1e-05,2.9082]
[1778826328960,39.61,80407.48,0.0,0.01568,1e-05,2.89985]
[1778826333995,39.61,80399.6,0.0,0.01556,1e-05,2.87888]
[1778826339030,39.6,80398.93,0.0,0.01554,1e-05,2.87555]
[1778826344067,39.59,80398.13,0.0,0.01551,1e-05,2.87162]
[1778826349099,39.59,80401.91,0.0,0.01555,1e-05,2.87794]
[1778826354134,39.58,80403.12,0.0,0.01555,1e-05,2.8787]
[1778826359171,39.58,80396.36,0.0,0.01545,1e-05,2.86233]
[1778826364205,39.57,80394.58,0.0,0.01542,1e-05,2.85686]
[1778826369239,39.57,80400.48,0.0,0.01549,1e-05,2.86794]
[1778826372262,39.57,80410.9,0.0,0.01562,1e-05,2.89]
[1778826377296,39.57,80414.24,0.0,0.01567,1e-05,2.89711]
[1778826382330,39.57,80412.22,0.0,0.01565,1e-05,2.89369]
[1778826387365,39.57,80411.14,0.0,0.01564,1e-05,2.89231]
[1778826390388,39.57,80422.69,0.0,0.0158,1e-05,2.918]
[1778826391389,39.57,80422.69,0.0,0.0158,1e-05,2.918]
[1778826391466,39.57,80421.81,0.0,0.01578,1e-05,2.91434]
[1778826392293,39.57,80421.81,0.0,0.01578,1e-05,2.91434]
[1778826392400,39.58,80421.81,0.0,0.01578,1e-05,2.91449]
[1778826393543,39.58,80421.81,0.0,0.01578,1e-05,2.91449]
[1778826393598,39.58,80421.42,0.0,0.01577,1e-05,2.9138]
[1778826396428,39.58,80431.87,0.0,0.01592,1e-05,2.93712]
[1778826398401,39.58,80433.18,0.0,0.01594,1e-05,2.94012]
[1778826398443,39.58,80438.73,0.0,0.01601,1e-05,2.95245]
[1778826403480,39.58,80445.31,0.0,0.01611,1e-05,2.96749]
[1778826408513,39.58,80447.11,0.0,0.01614,1e-05,2.97199]
[1778826412313,39.58,80448.44,0.0,0.01616,1e-05,2.97523]
[1778826412542,39.58,80448.16,0.0,0.01615,1e-05,2.97471]
[1778826417577,39.57,80450.27,0.0,0.01617,1e-05,2.97696]
[1778826422613,39.57,80462.5,0.0,0.01632,1e-05,3.0017]
[1778826427647,39.56,80465.66,0.0,0.01635,1e-05,3.0067]
[1778826429661,39.56,80477.19,0.0,0.01651,1e-05,3.03146]
[1778826434696,39.55,80480.31,0.0,0.01653,1e-05,3.03564]
[1778826439732,39.54,80476.55,0.0,0.01646,1e-05,3.02436]
[1778826444767,39.53,80477.94,0.0,0.01646,1e-05,3.0247]
[1778826449801,39.53,80476.39,0.0,0.01642,1e-05,3.01854]
[1778826454838,39.52,80474.36,0.0,0.01637,1e-05,3.00943]
[1778826459871,39.51,80468.99,0.0,0.01628,1e-05,2.99495]
[1778826464906,39.51,80470.75,0.0,0.01629,1e-05,2.99644]
[1778826469942,39.5,80469.15,0.0,0.01625,1e-05,2.99041]
[1778826474978,39.49,80467.17,0.0,0.01621,1e-05,2.98357]
[1778826480018,39.48,80469.12,0.0,0.01622,1e-05,2.98552]
[1778826485073,39.48,80472.06,0.0,0.01624,1e-05,2.9896]
[1778826490109,39.47,80474.94,0.0,0.01627,1e-05,2.99352]
[1778826495143,39.46,80478.71,0.0,0.0163,1e-05,2.99936]
[1778826500179,39.46,80472.97,0.0,0.01621,1e-05,2.9845]
[1778826505213,39.46,80477.01,0.0,0.01627,1e-05,2.9939]
[1778826510249,39.46,80476.5,0.0,0.01626,1e-05,2.99314]
[1778826517877,39.46,80475.31,0.0,0.01623,1e-05,2.9871]
[1778826523341,39.45,80468.56,0.0,0.01612,1e-05,2.9694]
[1778826528374,39.44,80469.34,0.0,0.01612,1e-05,2.96917]
[1778826533409,39.44,80470.69,0.0,0.01612,1e-05,2.97032]
[1778826538460,39.44,80472.01,0.0,0.01614,1e-05,2.9733]
[1778826543502,39.44,80481.38,0.0,0.01628,1e-05,2.9946]
[1778826550551,39.44,80481.76,0.0,0.01628,1e-05,2.99582]
[1778826556593,39.44,80479.76,0.0,0.01626,1e-05,2.99163]
[1778826561629,39.44,80479.17,0.0,0.01625,1e-05,2.99052]
[1778826566663,39.44,80478.84,0.0,0.01625,1e-05,2.98997]
[1778826571700,39.44,80478.2,0.0,0.01623,1e-05,2.98682]
[1778826576733,39.44,80474.47,0.0,0.01618,1e-05,2.97875]
[1778826581768,39.44,80476.02,0.0,0.0162,1e-05,2.98249]
[1778826586804,39.44,80483.35,0.0,0.01631,1e-05,2.99908]
[1778826591838,39.44,80482.61,0.0,0.0163,1e-05,2.99754]
[1778826596873,39.44,80485.45,0.0,0.01634,1e-05,3.00398]
[1778826601909,39.44,80491.19,0.0,0.01642,1e-05,3.01687]
[1778826606944,39.44,80481.75,0.0,0.01628,1e-05,2.99572]
[1778826611979,39.44,80482.98,0.0,0.0163,1e-05,2.99859]
[1778826615000,39.45,80495.94,0.0,0.01648,1e-05,3.02777]
[1778826620037,39.44,80497.36,0.0,0.0165,1e-05,3.03081]
[1778826625071,39.44,80502.84,0.0,0.01658,1e-05,3.04296]
[1778826626290,39.44,80503.81,0.0,0.01659,1e-05,3.04509]
[1778826627086,39.44,80506.27,0.0,0.01663,1e-05,3.05061]
[1778826627401,39.44,80506.27,0.0,0.01663,1e-05,3.05061]
[1778826628092,39.44,80507.41,0.0,0.01664,1e-05,3.05312]
[1778826633129,39.44,80521.77,0.0,0.01684,1e-05,3.08349]
[1778826634294,39.44,80526.65,0.0,0.0169,1e-05,3.09456]
[1778826635143,39.44,80532.19,0.0,0.01698,1e-05,3.10715]
[1778826636074,39.44,80532.19,0.0,0.01698,1e-05,3.10715]
[1778826636149,39.44,80535.91,0.0,0.01704,1e-05,3.11556]
[1778826638163,39.44,80547.51,0.0,0.0172,1e-05,3.14204]
[1778826643198,39.44,80554.47,0.0,0.0173,1e-05,3.15705]
[1778826648234,39.43,80558.79,0.0,0.01735,1e-05,3.16585]
[1778826653269,39.43,80568.0,0.0,0.01748,1e-05,3.18604]
[1778826654836,39.43,80568.0,0.0,0.01748,1e-05,3.18604]
[1778826654869,39.42,80564.64,0.0,0.01741,1e-05,3.17489]
[1778826660320,39.42,80565.17,0.0,0.01741,1e-05,3.17473]
[1778826663348,39.41,80549.97,0.0,0.01717,1e-05,3.13731]
[1778826665364,39.41,80537.58,0.0,0.01699,1e-05,3.10767]
[1778826666793,39.41,80537.58,0.0,0.01699,1e-05,3.10767]
[1778826666800,39.41,80536.62,0.0,0.01697,1e-05,3.10515]
[1778826669799,39.41,80538.07,0.0,0.01699,1e-05,3.10819]
[1778826669895,39.41,80541.65,0.0,0.01704,1e-05,3.1163]
[1778826675434,39.4,80540.94,0.0,0.01702,1e-05,3.11383]
[1778826680468,39.4,80544.11,0.0,0.01707,1e-05,3.1204]
[1778826685505,39.4,80547.1,0.0,0.0171,1e-05,3.12653]
[1778826690539,39.4,80552.91,0.0,0.01718,1e-05,3.13908]
[1778826694566,39.39,80543.34,0.0,0.01703,1e-05,3.11416]
[1778826699602,39.39,80542.15,0.0,0.01701,1e-05,3.11065]
[1778826704639,39.39,80540.02,0.0,0.01697,1e-05,3.10502]
[1778826709675,39.39,80537.28,0.0,0.01693,1e-05,3.09793]
[1778826714713,39.39,80529.64,0.0,0.01681,1e-05,3.07985]
[1778826719748,39.39,80525.28,0.0,0.01675,1e-05,3.06952]
[1778826724789,39.39,80526.72,0.0,0.01677,1e-05,3.07249]
[1778826729823,39.38,80522.05,0.0,0.0167,1e-05,3.06159]
[1778826734858,39.38,80524.33,0.0,0.01673,1e-05,3.0666]
[1778826739893,39.38,80524.16,0.0,0.01673,1e-05,3.06604]
[1778826744928,39.38,80522.08,0.0,0.0167,1e-05,3.06118]
[1778826749963,39.38,80514.72,0.0,0.01659,1e-05,3.04441]
[1778826754999,39.38,80512.77,0.0,0.01655,1e-05,3.03812]
[1778826760034,39.38,80514.65,0.0,0.01658,1e-05,3.04245]
[1778826765068,39.38,80518.19,0.0,0.01663,1e-05,3.05052]
[1778826770103,39.38,80520.27,0.0,0.01666,1e-05,3.05527]
[1778826775138,39.38,80520.5,0.0,0.01666,1e-05,3.05579]
[1778826780176,39.38,80517.77,0.0,0.01662,1e-05,3.04957]
[1778826785209,39.38,80514.2,0.0,0.01657,1e-05,3.04147]
[1778826789028,39.38,80513.38,0.0,0.01656,1e-05,3.03963]
[1778826789236,39.38,80512.7,0.0,0.01655,1e-05,3.0381]
[1778826790532,39.38,80512.88,0.0,0.01656,1e-05,3.03852]
[1778826791250,39.38,80512.77,0.0,0.01655,1e-05,3.03827]
[1778826791532,39.38,80512.77,0.0,0.01655,1e-05,3.03827]
[1778826792257,39.38,80512.36,0.0,0.01655,1e-05,3.03735]
[1778826796393,39.38,80511.97,0.0,0.01654,1e-05,3.03648]
[1778826797186,39.38,80511.53,0.0,0.01654,1e-05,3.03549]
[1778826797292,39.38,80511.92,0.0,0.01654,1e-05,3.03638]
[1778826799186,39.38,80512.24,0.0,0.01655,1e-05,3.0371]
[1778826799306,39.38,80512.49,0.0,0.01655,1e-05,3.03768]
[1778826804343,39.38,80513.68,0.0,0.01657,1e-05,3.0404]
[1778826806010,39.38,80514.79,0.0,0.01658,1e-05,3.04293]
[1778826806356,39.38,80514.67,0.0,0.01658,1e-05,3.04266]
[1778826807009,39.38,80514.67,0.0,0.01658,1e-05,3.04266]
[1778826807363,39.38,80515.63,0.0,0.0166,1e-05,3.04485]
[1778826813406,39.38,80515.24,0.0,0.01658,1e-05,3.04205]
[1778826818441,39.38,80513.95,0.0,0.01656,1e-05,3.03916]
[1778826823476,39.38,80513.04,0.0,0.01655,1e-05,3.03712]
[1778826824482,39.38,80502.02,0.0,0.01639,1e-05,3.01222]
[1778826830072,39.38,80508.92,0.0,0.01649,1e-05,3.028]
[1778826835559,39.39,80507.59,0.0,0.01647,1e-05,3.02505]
[1778826840594,39.39,80506.5,0.0,0.01646,1e-05,3.02267]
[1778826845633,39.39,80507.21,0.0,0.01647,1e-05,3.02435]
[1778826850665,39.39,80505.31,0.0,0.01644,1e-05,3.02013]
[1778826855699,39.39,80505.1,0.0,0.01644,1e-05,3.01974]
[1778826860736,39.39,80505.01,0.0,0.01644,1e-05,3.01962]
[1778826865770,39.39,80504.26,0.0,0.01643,1e-05,3.01801]
[1778826870805,39.39,80503.36,0.0,0.01642,1e-05,3.0161]
[1778826876848,39.39,80501.75,0.0,0.01639,1e-05,3.01071]
[1778826881883,39.39,80501.76,0.0,0.01639,1e-05,3.01087]
[1778826885910,39.39,80490.37,0.0,0.01623,1e-05,2.9855]
[1778826890947,39.39,80495.06,0.0,0.0163,1e-05,2.99638]
[1778826895983,39.38,80483.11,0.0,0.01612,1e-05,2.96819]
[1778826901017,39.38,80485.57,0.0,0.01615,1e-05,2.97305]
[1778826903032,39.38,80496.17,0.0,0.0163,1e-05,2.99688]
[1778826904333,39.38,80496.17,0.0,0.0163,1e-05,2.99688]
[1778826904393,39.38,80497.88,0.0,0.01632,1e-05,3.00076]
[1778826910082,39.38,80497.3,0.0,0.0163,1e-05,2.99786]
[1778826915116,39.38,80493.21,0.0,0.01624,1e-05,2.98771]
[1778826920152,39.37,80496.23,0.0,0.01627,1e-05,2.99291]
[1778826925186,39.36,80493.15,0.0,0.01621,1e-05,2.98327]
[1778826930222,39.36,80498.93,0.0,0.01628,1e-05,2.99405]
[1778826935256,39.35,80494.28,0.0,0.01619,1e-05,2.97886]
[1778826940292,39.34,80494.87,0.0,0.01618,1e-05,2.97807]
[1778826945327,39.34,80490.47,0.0,0.01611,1e-05,2.96629]
[1778826950361,39.33,80492.32,0.0,0.01612,1e-05,2.96791]
[1778826955396,39.32,80494.3,0.0,0.01613,1e-05,2.96987]
[1778826960432,39.32,80503.94,0.0,0.01625,1e-05,2.98903]
[1778826965467,39.31,80502.3,0.0,0.01621,1e-05,2.98279]
[1778826970501,39.3,80496.11,0.0,0.01611,1e-05,2.9666]
[1778826975537,39.3,80488.65,0.0,0.016,1e-05,2.94915]
[1778826976890,39.3,80488.63,0.0,0.016,1e-05,2.94937]
[1778826977551,39.3,80488.3,0.0,0.016,1e-05,2.94889]
[1778826979959,39.3,80487.36,0.0,0.01598,1e-05,2.94664]
[1778826980571,39.3,80485.74,0.0,0.01596,1e-05,2.94262]
[1778826985606,39.3,80481.04,0.0,0.01589,1e-05,2.93089]
[1778826991197,39.29,80479.83,0.0,0.01585,1e-05,2.92467]
[1778826996685,39.29,80486.18,0.0,0.01592,1e-05,2.93678]
[1778827001719,39.29,80492.71,0.0,0.01602,1e-05,2.95189]
[1778827004740,39.29,80504.3,0.0,0.01618,1e-05,2.97849]
[1778827008768,39.29,80515.11,0.0,0.01634,1e-05,3.00349]
[1778827013805,39.29,80515.58,0.0,0.01635,1e-05,3.00527]
[1778827018840,39.3,80513.99,0.0,0.01633,1e-05,3.0024]
[1778827022335,39.3,80514.2,0.0,0.01634,1e-05,3.00332]
[1778827022406,39.3,80514.21,0.0,0.01634,1e-05,3.00349]
[1778827023877,39.3,80502.89,0.0,0.01618,1e-05,2.97822]
[1778827026398,39.3,80496.58,0.0,0.0161,1e-05,2.96431]
[1778827026413,39.3,80496.35,0.0,0.01609,1e-05,2.96286]
[1778827031482,39.29,80499.67,0.0,0.01612,1e-05,2.96794]
[1778827036966,39.28,80503.07,0.0,0.01615,1e-05,2.97318]
[1778827038985,39.28,80516.42,0.0,0.01633,1e-05,3.00166]
[1778827040452,39.28,80516.42,0.0,0.01633,1e-05,3.00166]
[1778827040456,39.28,80514.89,0.0,0.0163,1e-05,2.9977]
[1778827046032,39.27,80512.13,0.0,0.01625,1e-05,2.98842]
[1778827051623,39.26,80511.07,0.0,0.01621,1e-05,2.98222]
[1778827057110,39.26,80521.56,0.0,0.01635,1e-05,3.00467]
[1778827062145,39.25,80532.47,0.0,0.01649,1e-05,3.02711]
[1778827067180,39.25,80533.84,0.0,0.01649,1e-05,3.02728]
[1778827072217,39.24,80535.4,0.0,0.01649,1e-05,3.02795]
[1778827077251,39.23,80533.62,0.0,0.01645,1e-05,3.02106]
[1778827082285,39.22,80537.43,0.0,0.01649,1e-05,3.02685]
[1778827087320,39.21,80528.97,0.0,0.01635,1e-05,3.00498]
[1778827092356,39.21,80527.93,0.0,0.01632,1e-05,3.00001]
[1778827097390,39.2,80518.2,0.0,0.01617,1e-05,2.97572]
[1778827102426,39.19,80511.65,0.0,0.01606,1e-05,2.95877]
[1778827107460,39.19,80507.37,0.0,0.01599,1e-05,2.94705]
[1778827112495,39.18,80505.17,0.0,0.01593,1e-05,2.93813]
[1778827117531,39.18,80502.06,0.0,0.01588,1e-05,2.92915]
[1778827123572,39.17,80501.3,0.0,0.01585,1e-05,2.92497]
[1778827128607,39.16,80509.49,0.0,0.01595,1e-05,2.94106]
[1778827133647,39.16,80519.11,0.0,0.01607,1e-05,2.96017]
[1778827138681,39.15,80521.97,0.0,0.01609,1e-05,2.96416]
[1778827143720,39.14,80519.26,0.0,0.01604,1e-05,2.95572]
[1778827148752,39.14,80525.03,0.0,0.01611,1e-05,2.96629]
[1778827153788,39.13,80523.17,0.0,0.01607,1e-05,2.95982]
[1778827158823,39.12,80521.31,0.0,0.01603,1e-05,2.95337]
[1778827163859,39.12,80527.43,0.0,0.0161,1e-05,2.96546]
[1778827168897,39.12,80529.68,0.0,0.01613,1e-05,2.97014]
[1778827173931,39.12,80532.28,0.0,0.01616,1e-05,2.97506]
[1778827178965,39.12,80532.49,0.0,0.01617,1e-05,2.97656]
[1778827184004,39.13,80530.25,0.0,0.01615,1e-05,2.9726]
[1778827190042,39.13,80529.68,0.0,0.01615,1e-05,2.97264]
[1778827195078,39.13,80536.41,0.0,0.01625,1e-05,2.98885]
[1778827200116,39.14,80538.37,0.0,0.01628,1e-05,2.99421]
[1778827201185,39.14,80538.37,0.0,0.01628,1e-05,2.99421]
[1778827201205,39.14,80542.65,0.0,0.01634,1e-05,3.00406]
[1778827203418,39.14,80552.07,0.0,0.01648,1e-05,3.02578]
[1778827203501,39.14,80558.25,0.0,0.01657,1e-05,3.04]
[1778827209179,39.13,80565.74,0.0,0.01666,1e-05,3.05428]
[1778827214212,39.12,80567.06,0.0,0.01666,1e-05,3.05432]
[1778827219246,39.11,80570.11,0.0,0.01668,1e-05,3.05834]
[1778827224282,39.1,80572.59,0.0,0.0167,1e-05,3.06101]
[1778827229340,39.1,80570.64,0.0,0.01666,1e-05,3.05414]
[1778827234354,39.09,80572.34,0.0,0.01665,1e-05,3.05251]
[1778827239389,39.08,80573.42,0.0,0.01664,1e-05,3.05201]
[1778827244427,39.07,80571.49,0.0,0.0166,1e-05,3.0447]
[1778827249459,39.06,80579.82,0.0,0.0167,1e-05,3.06077]
[1778827254495,39.06,80576.94,0.0,0.01664,1e-05,3.05184]
[1778827259529,39.05,80578.16,0.0,0.01664,1e-05,3.05164]
[1778827264565,39.04,80580.04,0.0,0.01665,1e-05,3.05295]
[1778827267585,39.04,80592.1,0.0,0.01682,1e-05,3.07955]
[1778827272620,39.04,80601.05,0.0,0.01695,1e-05,3.10035]
[1778827277656,39.03,80595.1,0.0,0.01684,1e-05,3.08396]
[1778827282690,39.03,80600.5,0.0,0.01692,1e-05,3.09596]
[1778827284478,39.03,80605.55,0.0,0.01699,1e-05,3.1077]
[1778827284704,39.03,80606.66,0.0,0.01701,1e-05,3.11028]
[1778827286244,39.03,80606.27,0.0,0.017,1e-05,3.10937]
[1778827286718,39.03,80605.59,0.0,0.01699,1e-05,3.10779]
[1778827291753,39.03,80601.85,0.0,0.01693,1e-05,3.09715]
[1778827296791,39.03,80603.15,0.0,0.01695,1e-05,3.10024]
[1778827301827,39.02,80599.26,0.0,0.01688,1e-05,3.08922]
[1778827306863,39.02,80597.49,0.0,0.01685,1e-05,3.08531]
[1778827311898,39.02,80594.98,0.0,0.01682,1e-05,3.07976]
[1778827316932,39.02,80598.69,0.0,0.01687,1e-05,3.08723]
[1778827319326,39.02,80598.65,0.0,0.01686,1e-05,3.08649]
[1778827319350,39.02,80597.84,0.0,0.01684,1e-05,3.08397]
[1778827324990,39.01,80596.44,0.0,0.01681,1e-05,3.0783]
[1778827327577,39.01,80595.07,0.0,0.01679,1e-05,3.07519]
[1778827327876,39.01,80595.07,0.0,0.01679,1e-05,3.07519]
[1778827327877,39.01,80585.94,0.0,0.01666,1e-05,3.05428]
[1778827333690,39.0,80578.51,0.0,0.01653,1e-05,3.03457]
[1778827339089,39.0,80580.94,0.0,0.01655,1e-05,3.03738]
[1778827345131,38.99,80582.29,0.0,0.01655,1e-05,3.03715]
[1778827348153,38.98,80598.33,0.0,0.01677,1e-05,3.07237]
[1778827353831,38.97,80598.16,0.0,0.01674,1e-05,3.06707]
[1778827359229,38.97,80598.61,0.0,0.01673,1e-05,3.06511]
[1778827364812,38.96,80600.13,0.0,0.01673,1e-05,3.06564]
[1778827364855,38.96,80600.68,0.0,0.01673,1e-05,3.06631]
[1778827370307,38.95,80607.15,0.0,0.01682,1e-05,3.07954]
[1778827375343,38.94,80605.71,0.0,0.01677,1e-05,3.07302]
[1778827379369,38.94,80595.48,0.0,0.01661,1e-05,3.04699]
[1778827384404,38.93,80593.08,0.0,0.01656,1e-05,3.03858]
[1778827389439,38.92,80595.0,0.0,0.01656,1e-05,3.03958]
[1778827394483,38.91,80593.17,0.0,0.01652,1e-05,3.03258]
[1778827399517,38.9,80589.15,0.0,0.01645,1e-05,3.02066]
[1778827404553,38.9,80592.66,0.0,0.01648,1e-05,3.02606]
[1778827409588,38.89,80589.64,0.0,0.01642,1e-05,3.01653]
[1778827414624,38.88,80590.43,0.0,0.0164,1e-05,3.01384]
[1778827419660,38.87,80592.44,0.0,0.01642,1e-05,3.01587]
[1778827424694,38.87,80593.94,0.0,0.01642,1e-05,3.01672]
[1778827429731,38.86,80594.38,0.0,0.01641,1e-05,3.01518]
[1778827435771,38.85,80595.2,0.0,0.0164,1e-05,3.01402]
[1778827440807,38.84,80594.58,0.0,0.01638,1e-05,3.0101]
[1778827444486,38.84,80590.45,0.0,0.01631,1e-05,2.99923]
[1778827444834,38.84,80589.98,0.0,0.01631,1e-05,2.99837]
[1778827445486,38.84,80589.98,0.0,0.01631,1e-05,2.99837]
[1778827445841,38.84,80590.04,0.0,0.01631,1e-05,2.99871]
[1778827450876,38.84,80590.65,0.0,0.01632,1e-05,3.00046]
[1778827455911,38.84,80591.17,0.0,0.01631,1e-05,2.99927]
[1778827460946,38.83,80591.14,0.0,0.0163,1e-05,2.99685]
[1778827465981,38.82,80592.51,0.0,0.0163,1e-05,2.99763]
[1778827471020,38.82,80588.76,0.0,0.01622,1e-05,2.98489]
[1778827476054,38.81,80585.6,0.0,0.01617,1e-05,2.97695]
[1778827481089,38.81,80585.87,0.0,0.01616,1e-05,2.97547]
[1778827486125,38.8,80586.91,0.0,0.01617,1e-05,2.9758]
[1778827491159,38.8,80592.47,0.0,0.01624,1e-05,2.98842]
[1778827496193,38.8,80591.33,0.0,0.01623,1e-05,2.98576]
[1778827501229,38.81,80590.68,0.0,0.01623,1e-05,2.98557]
[1778827503242,38.81,80601.05,0.0,0.01638,1e-05,3.00968]
[1778827508278,38.81,80602.75,0.0,0.01641,1e-05,3.01465]
[1778827513312,38.81,80601.24,0.0,0.01639,1e-05,3.01222]
[1778827518348,38.82,80603.25,0.0,0.01643,1e-05,3.01782]
[1778827523383,38.82,80601.93,0.0,0.01642,1e-05,3.01576]
[1778827528419,38.82,80605.55,0.0,0.01647,1e-05,3.02498]
[1778827533455,38.82,80605.28,0.0,0.01646,1e-05,3.02327]
[1778827538489,38.83,80594.74,0.0,0.01632,1e-05,3.00007]
[1778827543525,38.83,80591.29,0.0,0.01628,1e-05,2.99323]
[1778827548560,38.82,80579.0,0.0,0.01609,1e-05,2.96386]
[1778827553175,38.82,80573.39,0.0,0.01601,1e-05,2.95]
[1778827553596,38.82,80572.62,0.0,0.016,1e-05,2.94887]
[1778827558630,38.82,80574.48,0.0,0.01602,1e-05,2.95249]
[1778827563666,38.83,80573.26,0.0,0.01602,1e-05,2.95156]
[1778827568702,38.83,80573.19,0.0,0.01603,1e-05,2.95291]
[1778827573736,38.83,80568.12,0.0,0.01596,1e-05,2.94304]
[1778827578771,38.84,80565.77,0.0,0.01594,1e-05,2.93942]
[1778827583806,38.84,80562.66,0.0,0.01591,1e-05,2.93407]
[1778827587835,38.85,80549.09,0.0,0.01573,1e-05,2.90518]
[1778827592869,38.85,80542.9,0.0,0.01565,1e-05,2.89149]
[1778827597904,38.86,80540.01,0.0,0.01562,1e-05,2.88707]
[1778827602943,38.86,80538.18,0.0,0.01561,1e-05,2.88503]
[1778827607974,38.87,80542.48,0.0,0.01568,1e-05,2.89654]
[1778827613011,38.88,80544.1,0.0,0.01571,1e-05,2.90203]
[1778827618044,38.88,80549.62,0.0,0.0158,1e-05,2.91608]
[1778827623081,38.89,80549.87,0.0,0.01581,1e-05,2.91837]
[1778827628114,38.89,80548.35,0.0,0.0158,1e-05,2.91669]
[1778827633151,38.9,80546.98,0.0,0.0158,1e-05,2.91534]
[1778827638187,38.9,80546.91,0.0,0.01581,1e-05,2.91688]
[1778827644228,38.91,80547.11,0.0,0.01582,1e-05,2.91932]
[1778827649263,38.91,80545.45,0.0,0.01581,1e-05,2.91729]
[1778827654299,38.92,80548.67,0.0,0.01585,1e-05,2.92423]
[1778827659334,38.92,80552.57,0.0,0.01592,1e-05,2.93448]
[1778827662136,38.92,80559.24,0.0,0.01601,1e-05,2.95002]
[1778827662355,38.92,80562.96,0.0,0.01607,1e-05,2.95866]
[1778827664457,38.92,80568.42,0.0,0.01615,1e-05,2.97147]
[1778827664558,38.92,80569.43,0.0,0.01616,1e-05,2.97375]
[1778827671423,38.93,80572.07,0.0,0.01621,1e-05,2.98141]
[1778827674839,38.93,80573.29,0.0,0.01623,1e-05,2.98464]
[1778827674940,38.93,80573.86,0.0,0.01624,1e-05,2.9864]
[1778827680485,38.93,80576.25,0.0,0.01628,1e-05,2.99294]
[1778827686161,38.94,80583.88,0.0,0.0164,1e-05,3.01154]
[1778827691570,38.94,80582.49,0.0,0.01639,1e-05,3.00936]
[1778827696602,38.94,80583.7,0.0,0.01641,1e-05,3.01314]
[1778827701637,38.95,80571.74,0.0,0.01625,1e-05,2.987]
[1778827706310,38.95,80561.37,0.0,0.01611,1e-05,2.96493]
[1778827711708,38.95,80554.05,0.0,0.01601,1e-05,2.94803]
[1778827716743,38.96,80552.38,0.0,0.01599,1e-05,2.94583]
[1778827722795,38.96,80552.86,0.0,0.01601,1e-05,2.94907]
[1778827727831,38.97,80558.25,0.0,0.0161,1e-05,2.96267]
[1778827732865,38.97,80556.11,0.0,0.01608,1e-05,2.95937]
[1778827737901,38.98,80556.05,0.0,0.01609,1e-05,2.96075]
[1778827742936,38.98,80554.29,0.0,0.01607,1e-05,2.95835]
[1778827747971,38.99,80567.89,0.0,0.01627,1e-05,2.99044]
[1778827753005,38.99,80573.0,0.0,0.01635,1e-05,3.00318]
[1778827758041,38.99,80569.05,0.0,0.0163,1e-05,2.99535]
[1778827763075,39.0,80567.81,0.0,0.01629,1e-05,2.99363]
[1778827766486,39.0,80571.28,0.0,0.01634,1e-05,3.00209]
[1778827767105,39.0,80569.98,0.0,0.01633,1e-05,2.99934]
[1778827767487,39.0,80569.98,0.0,0.01633,1e-05,2.99934]
[1778827768112,39.0,80569.04,0.0,0.01632,1e-05,2.99863]
[1778827768488,39.0,80569.04,0.0,0.01632,1e-05,2.99863]
[1778827769117,39.01,80569.51,0.0,0.01634,1e-05,3.0011]
[1778827774152,39.02,80571.49,0.0,0.0164,1e-05,3.01066]
[1778827779187,39.04,80571.43,0.0,0.01644,1e-05,3.01744]
[1778827781537,39.05,80571.48,0.0,0.01646,1e-05,3.0203]
[1778827782208,39.06,80571.96,0.0,0.01648,1e-05,3.02276]
[1778827783537,39.06,80571.74,0.0,0.01648,1e-05,3.02241]
[1778827784222,39.06,80573.57,0.0,0.0165,1e-05,3.02672]
[1778827789277,39.06,80572.84,0.0,0.0165,1e-05,3.02578]
[1778827794316,39.06,80578.49,0.0,0.01658,1e-05,3.03939]
[1778827799350,39.06,80579.18,0.0,0.0166,1e-05,3.04155]
[1778827805392,39.06,80578.04,0.0,0.01658,1e-05,3.03966]
[1778827810426,39.07,80586.49,0.0,0.01671,1e-05,3.05957]
[1778827815462,39.07,80587.65,0.0,0.01673,1e-05,3.06269]
[1778827820497,39.07,80585.83,0.0,0.01671,1e-05,3.05899]
[1778827825531,39.07,80585.21,0.0,0.0167,1e-05,3.0581]
[1778827830566,39.07,80584.75,0.0,0.0167,1e-05,3.05757]
[1778827835617,39.07,80581.61,0.0,0.01665,1e-05,3.04899]
[1778827840652,39.07,80583.6,0.0,0.01668,1e-05,3.05419]
[1778827845689,39.08,80584.32,0.0,0.01669,1e-05,3.05647]
[1778827850729,39.08,80582.51,0.0,0.01667,1e-05,3.05296]
[1778827852848,39.08,80579.01,0.0,0.01662,1e-05,3.04506]
[1778827852929,39.08,80576.56,0.0,0.01659,1e-05,3.0396]
[1778827853770,39.08,80576.56,0.0,0.01659,1e-05,3.0396]
[1778827853834,39.08,80576.52,0.0,0.01659,1e-05,3.04088]
[1778827859791,39.11,80573.17,0.0,0.0166,1e-05,3.04145]
[1778827863819,39.12,80562.43,0.0,0.01648,1e-05,3.02239]
[1778827869325,39.13,80556.94,0.0,0.01643,1e-05,3.01429]
[1778827869332,39.14,80555.39,0.0,0.01643,1e-05,3.01358]
[1778827874896,39.16,80553.73,0.0,0.01645,1e-05,3.0168]
[1778827879931,39.18,80550.62,0.0,0.01645,1e-05,3.01669]
[1778827884968,39.2,80551.56,0.0,0.0165,1e-05,3.02578]
[1778827890003,39.22,80551.21,0.0,0.01655,1e-05,3.03314]
[1778827892596,39.23,80550.68,0.0,0.01654,1e-05,3.03135]
[1778827893025,39.23,80554.97,0.0,0.01662,1e-05,3.04379]
[1778827894597,39.23,80554.97,0.0,0.01662,1e-05,3.04379]
[1778827895040,39.24,80558.73,0.0,0.01669,1e-05,3.05501]
[1778827900074,39.26,80557.36,0.0,0.01671,1e-05,3.05842]
[1778827905110,39.28,80550.22,0.0,0.01665,1e-05,3.04864]
[1778827910144,39.3,80546.21,0.0,0.01664,1e-05,3.04601]
[1778827916187,39.32,80542.57,0.0,0.01663,1e-05,3.04549]
[1778827921222,39.34,80537.77,0.0,0.01661,1e-05,3.041]
[1778827926257,39.35,80535.6,0.0,0.01662,1e-05,3.04245]
[1778827931292,39.37,80533.59,0.0,0.01663,1e-05,3.04426]
[1778827936326,39.39,80535.53,0.0,0.0167,1e-05,3.05498]
[1778827941361,39.41,80537.86,0.0,0.01677,1e-05,3.06652]
[1778827946396,39.42,80539.29,0.0,0.01683,1e-05,3.07596]
[1778827951431,39.44,80543.63,0.0,0.01692,1e-05,3.09008]
[1778827956467,39.46,80545.97,0.0,0.01699,1e-05,3.10153]
[1778827960648,39.47,80546.95,0.0,0.01703,1e-05,3.10741]
[1778827961503,39.47,80544.49,0.0,0.01701,1e-05,3.10414]
[1778827961964,39.47,80544.49,0.0,0.01701,1e-05,3.10414]
[1778827962510,39.47,80541.78,0.0,0.01697,1e-05,3.09788]
[1778827963996,39.47,80541.2,0.0,0.01696,1e-05,3.09654]
[1778827964093,39.48,80541.62,0.0,0.01698,1e-05,3.09872]
[1778827970565,39.5,80539.53,0.0,0.01699,1e-05,3.10114]
[1778827975157,39.51,80539.13,0.0,0.01702,1e-05,3.10501]
[1778827975600,39.51,80540.71,0.0,0.01705,1e-05,3.10984]
[1778827976156,39.51,80540.71,0.0,0.01705,1e-05,3.10984]
[1778827976611,39.52,80539.37,0.0,0.01704,1e-05,3.10793]
[1778827981642,39.53,80540.26,0.0,0.01709,1e-05,3.11587]
[1778827987684,39.55,80538.77,0.0,0.01711,1e-05,3.11942]
[1778827992719,39.57,80540.11,0.0,0.01717,1e-05,3.12828]
[1778827995637,39.58,80539.85,0.0,0.01718,1e-05,3.12995]
[1778827995741,39.58,80538.2,0.0,0.01716,1e-05,3.12727]
[1778827999927,39.58,80538.58,0.0,0.01718,1e-05,3.13025]
[1778828000775,39.59,80538.33,0.0,0.01718,1e-05,3.13081]
[1778828005810,39.6,80537.06,0.0,0.0172,1e-05,3.13353]
[1778828010845,39.62,80541.49,0.0,0.0173,1e-05,3.1494]
[1778828013468,39.62,80541.77,0.0,0.0173,1e-05,3.14917]
[1778828013531,39.63,80550.41,0.0,0.01745,1e-05,3.17147]
[1778828017836,39.64,80554.48,0.0,0.01753,1e-05,3.18418]
[1778828018499,39.64,80562.1,0.0,0.01765,1e-05,3.20415]
[1778828023937,39.64,80566.29,0.0,0.01771,1e-05,3.21288]
[1778828028971,39.64,80565.28,0.0,0.01769,1e-05,3.2094]
[1778828034007,39.63,80562.5,0.0,0.01764,1e-05,3.20175]
[1778828039042,39.63,80562.99,0.0,0.01764,1e-05,3.20188]
[1778828044076,39.63,80563.96,0.0,0.01765,1e-05,3.20312]
[1778828049111,39.63,80561.15,0.0,0.0176,1e-05,3.19551]
[1778828054148,39.62,80560.31,0.0,0.01758,1e-05,3.19245]
[1778828059182,39.62,80560.89,0.0,0.01758,1e-05,3.1929]
[1778828064218,39.62,80558.57,0.0,0.01754,1e-05,3.18659]
[1778828069251,39.62,80560.15,0.0,0.01756,1e-05,3.18944]
[1778828074286,39.61,80560.77,0.0,0.01755,1e-05,3.18802]
[1778828079321,39.61,80561.77,0.0,0.01756,1e-05,3.18948]
[1778828084356,39.61,80561.72,0.0,0.01755,1e-05,3.18847]
[1778828089391,39.61,80567.97,0.0,0.01764,1e-05,3.20223]
[1778828094426,39.6,80575.46,0.0,0.01775,2e-05,3.21877]
[1778828099462,39.6,80574.72,0.0,0.01773,1e-05,3.21589]
[1778828104496,39.6,80574.72,0.0,0.01772,1e-05,3.21476]
[1778828110540,39.59,80577.93,0.0,0.01776,2e-05,3.22095]
[1778828115577,39.59,80574.64,0.0,0.0177,1e-05,3.21202]
[1778828120611,39.57,80574.68,0.0,0.01766,1e-05,3.20524]
[1778828125646,39.55,80576.82,0.0,0.01765,1e-05,3.20383]
[1778828130682,39.54,80579.41,0.0,0.01767,1e-05,3.20696]
[1778828135718,39.54,80577.72,0.0,0.01763,1e-05,3.19993]
[1778828140752,39.54,80578.57,0.0,0.01763,1e-05,3.20093]
[1778828145787,39.54,80577.93,0.0,0.01762,1e-05,3.19843]
[1778828148689,39.54,80579.91,0.0,0.01764,1e-05,3.2027]
[1778828148810,39.53,80583.08,0.0,0.01769,1e-05,3.20997]
[1778828149375,39.53,80583.08,0.0,0.01769,1e-05,3.20997]
[1778828149818,39.54,80584.93,0.0,0.01772,2e-05,3.21537]
[1778828154855,39.53,80588.72,0.0,0.01776,2e-05,3.22102]
[1778828161903,39.52,80589.17,0.0,0.01776,2e-05,3.22049]
[1778828166938,39.52,80591.01,0.0,0.01778,2e-05,3.22374]
[1778828171976,39.52,80592.94,0.0,0.0178,2e-05,3.22721]
[1778828176005,39.52,80604.56,0.0,0.01797,2e-05,3.2539]
[1778828179168,39.51,80604.61,0.0,0.01795,2e-05,3.25112]
[1778828179734,39.51,80604.61,0.0,0.01795,2e-05,3.25112]
[1778828179791,39.5,80608.76,0.0,0.01799,2e-05,3.25803]
[1778828183139,39.53,80607.61,0.0,0.01804,2e-05,3.26578]
[1778828183236,39.52,80610.94,0.0,0.01808,2e-05,3.27071]
[1778828189695,39.49,80612.17,0.0,0.01803,2e-05,3.26323]
[1778828193636,39.49,80610.94,0.0,0.01799,2e-05,3.25765]
[1778828193637,39.49,80613.93,0.0,0.01803,2e-05,3.2642]
[1778828197556,39.47,80614.32,0.0,0.018,2e-05,3.25895]
[1778828197559,39.45,80613.73,0.0,0.01795,2e-05,3.25144]
[1778828203196,39.45,80609.4,0.0,0.01788,2e-05,3.2396]
[1778828208231,39.45,80605.06,0.0,0.0178,2e-05,3.22779]
[1778828213272,39.44,80594.97,0.0,0.01764,1e-05,3.20248]
[1778828218304,39.44,80587.75,0.0,0.01752,1e-05,3.1842]
[1778828222270,39.44,80587.11,0.0,0.01751,1e-05,3.18201]
[1778828222371,39.44,80587.84,0.0,0.01752,1e-05,3.18344]
[1778828228382,39.43,80585.32,0.0,0.01747,1e-05,3.17586]
[1778828231351,39.43,80579.22,0.0,0.01738,1e-05,3.16108]
[1778828231446,39.43,80577.71,0.0,0.01735,1e-05,3.15732]
[1778828237440,39.43,80575.91,0.0,0.01732,1e-05,3.1518]
[1778828242473,39.42,80576.02,0.0,0.01731,1e-05,3.15102]
[1778828247307,39.42,80575.91,0.0,0.01731,1e-05,3.14998]
[1778828247508,39.42,80575.82,0.0,0.0173,1e-05,3.14958]
[1778828248300,39.42,80575.82,0.0,0.0173,1e-05,3.14958]
[1778828248305,39.42,80575.94,0.0,0.01731,1e-05,3.14986]
[1778828250510,39.42,80575.94,0.0,0.01731,1e-05,3.14986]
[1778828250586,39.42,80576.23,0.0,0.01731,1e-05,3.14999]
[1778828256049,39.42,80576.0,0.0,0.01729,1e-05,3.1468]
[1778828256130,39.42,80576.25,0.0,0.01729,1e-05,3.14722]
[1778828261605,39.41,80577.65,0.0,0.01731,1e-05,3.14957]
[1778828266640,39.41,80577.52,0.0,0.0173,1e-05,3.14848]
[1778828271675,39.41,80580.82,0.0,0.01734,1e-05,3.15534]
[1778828276711,39.41,80578.0,0.0,0.0173,1e-05,3.1479]
[1778828285773,39.4,80576.02,0.0,0.01726,1e-05,3.14188]
[1778828291818,39.4,80574.68,0.0,0.01723,1e-05,3.13789]
[1778828293236,39.4,80574.96,0.0,0.01724,1e-05,3.1384]
[1778828293833,39.4,80573.81,0.0,0.01722,1e-05,3.13558]
[1778828294838,39.4,80562.24,0.0,0.01705,1e-05,3.10861]
[1778828295142,39.4,80562.24,0.0,0.01705,1e-05,3.10861]
[1778828295846,39.4,80558.39,0.0,0.01699,1e-05,3.09963]
[1778828300881,39.4,80558.57,0.0,0.01699,1e-05,3.09969]
[1778828305915,39.4,80549.71,0.0,0.01686,1e-05,3.07905]
[1778828310951,39.4,80552.02,0.0,0.01689,1e-05,3.08418]
[1778828312964,39.4,80543.45,0.0,0.01676,1e-05,3.0625]
[1778828318000,39.4,80540.09,0.0,0.01671,1e-05,3.05483]
[1778828323038,39.4,80538.14,0.0,0.01668,1e-05,3.0504]
[1778828328072,39.4,80550.47,0.0,0.01686,1e-05,3.07856]
[1778828334114,39.4,80553.65,0.0,0.0169,1e-05,3.08548]
[1778828341163,39.4,80552.23,0.0,0.01688,1e-05,3.08173]
[1778828346198,39.39,80549.89,0.0,0.01684,1e-05,3.07603]
[1778828351240,39.39,80548.57,0.0,0.01682,1e-05,3.0727]
[1778828354261,39.39,80559.15,0.0,0.01697,1e-05,3.09679]
[1778828359296,39.39,80557.22,0.0,0.01694,1e-05,3.09181]
[1778828361655,39.39,80556.2,0.0,0.01693,1e-05,3.08926]
[1778828361663,39.39,80556.7,0.0,0.01693,1e-05,3.0903]
[1778828362309,39.39,80556.7,0.0,0.01693,1e-05,3.0903]
[1778828362323,39.39,80558.9,0.0,0.01697,1e-05,3.09537]
[1778828367356,39.39,80560.03,0.0,0.01698,1e-05,3.09738]
[1778828372391,39.39,80566.93,0.0,0.01706,1e-05,3.1107]
[1778828374097,39.39,80566.93,0.0,0.01706,1e-05,3.1107]
[1778828374106,39.39,80568.31,0.0,0.01708,1e-05,3.11359]
[1778828379440,39.38,80569.61,0.0,0.0171,1e-05,3.11584]
[1778828384475,39.38,80570.96,0.0,0.01711,1e-05,3.1182]
[1778828389511,39.38,80565.87,0.0,0.01703,1e-05,3.10566]
[1778828394547,39.38,80556.6,0.0,0.01689,1e-05,3.08361]
[1778828399583,39.38,80550.82,0.0,0.01681,1e-05,3.0699]
[1778828402603,39.37,80561.19,0.0,0.01695,1e-05,3.09223]
[1778828407643,39.36,80551.02,0.0,0.01678,1e-05,3.06536]
[1778828412673,39.35,80562.24,0.0,0.01692,1e-05,3.08785]
[1778828417715,39.35,80570.78,0.0,0.01702,1e-05,3.10453]
[1778828422746,39.34,80572.11,0.0,0.01702,1e-05,3.10399]
[1778828427779,39.33,80573.62,0.0,0.01702,1e-05,3.1039]
[1778828432814,39.32,80575.14,0.0,0.01701,1e-05,3.10185]
[1778828437858,39.31,80573.27,0.0,0.01696,1e-05,3.094]
[1778828442889,39.3,80572.77,0.0,0.01693,1e-05,3.08966]
[1778828447924,39.29,80582.04,0.0,0.01704,1e-05,3.10766]
[1778828452958,39.28,80579.72,0.0,0.01699,1e-05,3.09875]
[1778828459003,39.27,80577.57,0.0,0.01693,1e-05,3.08969]
[1778828464037,39.26,80576.67,0.0,0.01689,1e-05,3.08425]
[1778828469072,39.25,80575.28,0.0,0.01685,1e-05,3.07776]
[1778828474106,39.24,80582.98,0.0,0.01694,1e-05,3.09225]
[1778828479142,39.23,80593.95,0.0,0.01708,1e-05,3.11425]
[1778828484183,39.22,80601.89,0.0,0.01718,1e-05,3.12934]
[1778828489212,39.21,80597.6,0.0,0.01709,1e-05,3.11567]
[1778828494246,39.2,80598.09,0.0,0.01706,1e-05,3.11114]
[1778828499284,39.19,80601.79,0.0,0.01709,1e-05,3.11606]
[1778828504321,39.18,80600.41,0.0,0.01705,1e-05,3.1091]
[1778828509357,39.17,80598.06,0.0,0.01699,1e-05,3.09986]
[1778828514393,39.16,80594.52,0.0,0.01692,1e-05,3.08816]
[1778828519427,39.15,80598.47,0.0,0.01696,1e-05,3.09442]
[1778828524462,39.14,80598.92,0.0,0.01694,1e-05,3.09258]
[1778828529497,39.13,80600.66,0.0,0.01695,1e-05,3.09371]
[1778828534553,39.13,80604.68,0.0,0.01699,1e-05,3.1001]
[1778828539573,39.12,80600.52,0.0,0.01691,1e-05,3.0875]
[1778828544607,39.11,80595.68,0.0,0.01682,1e-05,3.07341]
[1778828549642,39.1,80597.43,0.0,0.01683,1e-05,3.07461]
[1778828554678,39.09,80597.24,0.0,0.0168,1e-05,3.06931]
[1778828559713,39.09,80596.15,0.0,0.01676,1e-05,3.06399]
[1778828564748,39.07,80601.97,0.0,0.01682,1e-05,3.07312]
[1778828569782,39.06,80605.1,0.0,0.01684,1e-05,3.07673]
[1778828574817,39.06,80610.6,0.0,0.0169,1e-05,3.08605]
[1778828579852,39.05,80611.19,0.0,0.01689,1e-05,3.08444]
[1778828583880,39.04,80599.94,0.0,0.01671,1e-05,3.05592]
[1778828589922,39.03,80599.25,0.0,0.01668,1e-05,3.05024]
[1778828594957,39.0,80587.04,0.0,0.01644,1e-05,3.01353]
[1778828599993,39.0,80587.38,0.0,0.01643,1e-05,3.01133]
[1778828605027,38.99,80583.65,0.0,0.01636,1e-05,2.99995]
[1778828610065,38.98,80584.17,0.0,0.01635,1e-05,2.99834]
[1778828615097,38.97,80591.13,0.0,0.01642,1e-05,3.00943]
[1778828620133,38.96,80583.67,0.0,0.0163,1e-05,2.98975]
[1778828625169,38.96,80582.81,0.0,0.01627,1e-05,2.98521]
[1778828630271,38.95,80582.35,0.0,0.01624,1e-05,2.98165]
[1778828635306,38.94,80581.56,0.0,0.01622,1e-05,2.9774]
[1778828640342,38.94,80577.47,0.0,0.01614,1e-05,2.96579]
[1778828645379,38.93,80573.6,0.0,0.01608,1e-05,2.95486]
[1778828647399,38.93,80586.04,0.0,0.01625,1e-05,2.98203]
[1778828652429,38.92,80589.55,0.0,0.01628,1e-05,2.9875]
[1778828657461,38.91,80585.63,0.0,0.01621,1e-05,2.97616]
[1778828662496,38.91,80586.63,0.0,0.01621,1e-05,2.97609]
[1778828667532,38.9,80585.38,0.0,0.01618,1e-05,2.97095]
[1778828671564,38.9,80576.61,0.0,0.01603,1e-05,2.94752]
[1778828676594,38.89,80576.8,0.0,0.01602,1e-05,2.94591]
[1778828681629,38.88,80575.66,0.0,0.01599,1e-05,2.94133]
[1778828686671,38.88,80573.99,0.0,0.01596,1e-05,2.93559]
[1778828691700,38.87,80572.0,0.0,0.01592,1e-05,2.92918]
[1778828696735,38.87,80576.15,0.0,0.01596,1e-05,2.93649]
[1778828701771,38.86,80578.59,0.0,0.01598,1e-05,2.93992]
[1778828706804,38.86,80579.21,0.0,0.01598,1e-05,2.93927]
[1778828711839,38.85,80579.75,0.0,0.01597,1e-05,2.93843]
[1778828716874,38.84,80579.24,0.0,0.01595,1e-05,2.93528]
[1778828721916,38.84,80581.64,0.0,0.01597,1e-05,2.93866]
[1778828726946,38.83,80594.27,0.0,0.01614,1e-05,2.96461]
[1778828731981,38.83,80592.92,0.0,0.01609,1e-05,2.9574]
[1778828737017,38.82,80597.17,0.0,0.01614,1e-05,2.96469]
[1778828742054,38.81,80599.16,0.0,0.01615,1e-05,2.96685]
[1778828747090,38.81,80604.19,0.0,0.01621,1e-05,2.97578]
[1778828752124,38.8,80604.71,0.0,0.0162,1e-05,2.97452]
[1778828757159,38.79,80605.93,0.0,0.0162,1e-05,2.97487]
[1778828762193,38.79,80606.49,0.0,0.01619,1e-05,2.97368]
[1778828767228,38.77,80609.5,0.0,0.01619,1e-05,2.97361]
[1778828769150,38.76,80613.52,0.0,0.01625,1e-05,2.98226]
[1778828769247,38.75,80614.09,0.0,0.01622,1e-05,2.97866]
[1778828772819,38.75,80618.21,0.0,0.01627,1e-05,2.98656]
[1778828773270,38.75,80618.75,0.0,0.01628,1e-05,2.98729]
[1778828778306,38.74,80623.66,0.0,0.01633,1e-05,2.99597]
[1778828783342,38.73,80631.41,0.0,0.01643,1e-05,3.01114]
[1778828786753,38.73,80634.51,0.0,0.01646,1e-05,3.01668]
[1778828787369,38.73,80638.29,0.0,0.01651,1e-05,3.02485]
[1778828789384,38.71,80625.68,0.0,0.01629,1e-05,2.99035]
[1778828790390,38.7,80615.22,0.0,0.01612,1e-05,2.96197]
[1778828791452,38.7,80615.22,0.0,0.01612,1e-05,2.96197]
[1778828791489,38.69,80605.77,0.0,0.01595,1e-05,2.9346]
[1778828797441,38.68,80601.82,0.0,0.01588,1e-05,2.9235]
[1778828802476,38.65,80606.28,0.0,0.01586,1e-05,2.92154]
[1778828807509,38.6,80604.54,0.0,0.01573,1e-05,2.90012]
[1778828812544,38.5,80603.71,0.0,0.01551,1e-05,2.86609]
[1778828817582,38.41,80602.04,0.0,0.01528,1e-05,2.82838]
[1778828822617,38.32,80611.64,0.0,0.01521,1e-05,2.81858]
[1778828827652,38.31,80612.87,0.0,0.0152,1e-05,2.81638]
[1778828832690,38.29,80614.02,0.0,0.01518,1e-05,2.81404]
[1778828837725,38.23,80612.74,0.0,0.01504,1e-05,2.79073]
[1778828842760,38.22,80612.74,0.0,0.01502,1e-05,2.78702]
[1778828847794,38.21,80615.92,0.0,0.01503,1e-05,2.78953]
[1778828852830,38.2,80612.6,0.0,0.01495,1e-05,2.77605]
[1778828857864,38.18,80611.7,0.0,0.01491,1e-05,2.7698]
[1778828864459,38.17,80611.87,0.0,0.01487,1e-05,2.76428]
[1778828869950,38.16,80617.89,0.0,0.01493,1e-05,2.77317]
[1778828876999,38.14,80616.59,0.0,0.01488,1e-05,2.76449]
[1778828882037,38.13,80616.8,0.0,0.01485,1e-05,2.76083]
[1778828884599,38.12,80600.26,0.0,0.01462,1e-05,2.72267]
[1778828890098,38.11,80600.53,0.0,0.01459,1e-05,2.71879]
[1778828895131,38.1,80600.9,0.0,0.01457,1e-05,2.71589]
[1778828900164,38.09,80600.0,0.0,0.01454,1e-05,2.71028]
[1778828905199,38.07,80599.42,0.0,0.01451,1e-05,2.70538]
[1778828910233,38.06,80599.04,0.0,0.01448,1e-05,2.70095]
[1778828914817,38.06,80576.85,0.0,0.01417,1e-05,2.64915]
[1778828920305,38.05,80571.58,0.0,0.01408,1e-05,2.63437]
[1778828925339,38.04,80567.05,0.0,0.01401,1e-05,2.62436]
[1778828930377,38.05,80556.09,0.0,0.01388,1e-05,2.60267]
[1778828932388,38.05,80544.18,0.0,0.01374,1e-05,2.57857]
[1778828935409,38.05,80533.18,0.0,0.0136,1e-05,2.55691]
[1778828940445,38.06,80528.9,0.0,0.01356,1e-05,2.54984]
[1778828943472,38.06,80542.87,0.0,0.01374,1e-05,2.57951]
[1778828948504,38.06,80540.59,0.0,0.01372,1e-05,2.57628]
[1778828953539,38.07,80542.38,0.0,0.01375,1e-05,2.58146]
[1778828958575,38.07,80542.29,0.0,0.01376,1e-05,2.58274]
[1778828963609,38.08,80545.53,0.0,0.01381,1e-05,2.59085]
[1778828968644,38.08,80544.39,0.0,0.01381,1e-05,2.58984]
[1778828971665,38.08,80557.62,0.0,0.01395,1e-05,2.61396]
[1778828976705,38.07,80564.44,0.0,0.01402,1e-05,2.62531]
[1778828981741,38.06,80567.28,0.0,0.01404,1e-05,2.62831]
[1778828986775,38.05,80569.87,0.0,0.01406,1e-05,2.63083]
[1778828990803,38.04,80580.27,0.0,0.01418,1e-05,2.65037]
[1778828995842,38.03,80587.89,0.0,0.01425,1e-05,2.66335]
[1778829000878,38.02,80592.67,0.0,0.0143,1e-05,2.67023]
[1778829005912,38.01,80600.76,0.0,0.01438,1e-05,2.68409]
[1778829008943,38.01,80613.37,0.0,0.01453,1e-05,2.70897]
[1778829011959,37.98,80624.9,0.0,0.01463,1e-05,2.72496]
[1778829016994,37.9,80624.94,0.0,0.01445,1e-05,2.69527]
[1778829022029,37.82,80626.91,0.0,0.0143,1e-05,2.67226]
[1778829027064,37.81,80635.43,0.0,0.01439,1e-05,2.68725]
[1778829032099,37.8,80641.48,0.0,0.01444,1e-05,2.6951]
[1778829037134,37.76,80643.5,0.0,0.01438,1e-05,2.68574]
[1778829042171,37.75,80650.21,0.0,0.01445,1e-05,2.69689]
[1778829047204,37.74,80647.71,0.0,0.0144,1e-05,2.68818]
[1778829052240,37.73,80652.21,0.0,0.01444,1e-05,2.69461]
[1778829058282,37.72,80661.0,0.0,0.01453,1e-05,2.70961]
[1778829062320,37.71,80658.16,0.0,0.01447,1e-05,2.70079]
[1778829067353,37.7,80654.44,0.0,0.0144,1e-05,2.68891]
[1778829072387,37.69,80654.14,0.0,0.01438,1e-05,2.68511]
[1778829077422,37.68,80660.26,0.0,0.01444,1e-05,2.69512]
[1778829082459,37.67,80664.91,0.0,0.01448,1e-05,2.70193]
[1778829086022,37.63,80680.76,0.0,0.0146,1e-05,2.72218]
[1778829091522,37.6,80684.68,0.0,0.01458,1e-05,2.71847]
[1778829096556,37.59,80685.13,0.0,0.01457,1e-05,2.71604]
[1778829098320,37.59,80685.18,0.0,0.01456,1e-05,2.71547]
[1778829098571,37.59,80686.5,0.0,0.01458,1e-05,2.71766]
[1778829100191,37.57,80695.41,0.0,0.01465,1e-05,2.73003]
[1778829100585,37.55,80695.86,0.0,0.01461,1e-05,2.72405]
[1778829105621,37.52,80692.05,0.0,0.0145,1e-05,2.70632]
[1778829110654,37.51,80690.62,0.0,0.01446,1e-05,2.69999]
[1778829115690,37.5,80690.74,0.0,0.01445,1e-05,2.69708]
[1778829120730,37.49,80694.52,0.0,0.01448,1e-05,2.70213]
[1778829125759,37.49,80689.33,0.0,0.01439,1e-05,2.68774]
[1778829130795,37.48,80687.01,0.0,0.01434,1e-05,2.67975]
[1778829135831,37.47,80686.87,0.0,0.01432,1e-05,2.67651]
[1778829140866,37.46,80683.45,0.0,0.01426,1e-05,2.66628]
[1778829145901,37.45,80684.72,0.0,0.01426,1e-05,2.66619]
[1778829150936,37.44,80683.54,0.0,0.01422,1e-05,2.66085]
[1778829155970,37.44,80681.16,0.0,0.01417,1e-05,2.6512]
[1778829161006,37.43,80683.88,0.0,0.01418,1e-05,2.65432]
[1778829166040,37.42,80685.27,0.0,0.01419,1e-05,2.65458]
[1778829171076,37.41,80689.23,0.0,0.01422,1e-05,2.66037]
[1778829176112,37.4,80681.66,0.0,0.0141,1e-05,2.6414]
[1778829181147,37.4,80683.93,0.0,0.01412,1e-05,2.64368]
[1778829186728,37.39,80684.32,0.0,0.0141,1e-05,2.64141]
[1778829192226,37.38,80688.15,0.0,0.01414,1e-05,2.64703]
[1778829197260,37.37,80687.56,0.0,0.01411,1e-05,2.64317]
[1778829202296,37.37,80690.41,0.0,0.01414,1e-05,2.6467]
[1778829206868,37.36,80701.83,0.0,0.01427,1e-05,2.66858]
[1778829212365,37.35,80700.6,0.0,0.01423,1e-05,2.66136]
[1778829217400,37.34,80702.95,0.0,0.01424,1e-05,2.66368]
[1778829223442,37.33,80703.76,0.0,0.01423,1e-05,2.66209]
[1778829228501,37.32,80705.85,0.0,0.01424,1e-05,2.6638]
[1778829233518,37.3,80707.08,0.0,0.01421,1e-05,2.65817]
[1778829238550,37.29,80705.72,0.0,0.01417,1e-05,2.65259]
[1778829240048,37.29,80705.72,0.0,0.01417,1e-05,2.65259]
[1778829240070,37.29,80707.82,0.0,0.0142,1e-05,2.65658]
[1778829243585,37.27,80720.19,0.0,0.01431,1e-05,2.67594]
[1778829244512,37.27,80720.19,0.0,0.01431,1e-05,2.67594]
[1778829244592,37.25,80721.19,0.0,0.01429,1e-05,2.67246]
[1778829249627,37.23,80722.64,0.0,0.01427,1e-05,2.66842]
[1778829254662,37.22,80730.49,0.0,0.01435,1e-05,2.68205]
[1778829259703,37.19,80740.38,0.0,0.0144,1e-05,2.69024]
[1778829264732,37.12,80742.57,0.0,0.01428,1e-05,2.67147]
[1778829269766,37.11,80736.95,0.0,0.01419,1e-05,2.65663]
[1778829272791,37.08,80726.09,0.0,0.01398,1e-05,2.62147]
[1778829277822,37.02,80727.12,0.0,0.01386,1e-05,2.6023]
[1778829282858,37.01,80730.19,0.0,0.01388,1e-05,2.60682]
[1778829287894,36.98,80737.76,0.0,0.0139,1e-05,2.60995]
[1778829292929,36.92,80738.55,0.0,0.01379,1e-05,2.5922]
[1778829297971,36.92,80738.48,0.0,0.01378,1e-05,2.59022]
[1778829303007,36.9,80739.74,0.0,0.01377,1e-05,2.58783]
[1778829308047,36.9,80740.06,0.0,0.01376,1e-05,2.58676]
[1778829314085,36.89,80739.92,0.0,0.01374,1e-05,2.58435]
[1778829319121,36.87,80743.47,0.0,0.01376,1e-05,2.58694]
[1778829324155,36.87,80755.06,0.0,0.0139,1e-05,2.60984]
[1778829329191,36.86,80756.72,0.0,0.01391,1e-05,2.61137]
[1778829334227,36.86,80767.83,0.0,0.01403,1e-05,2.63139]
[1778829339260,36.85,80761.09,0.0,0.01393,1e-05,2.61458]
[1778829344295,36.84,80759.65,0.0,0.0139,1e-05,2.60926]
[1778829349331,36.83,80752.49,0.0,0.01376,1e-05,2.58778]
[1778829354367,36.78,80752.85,0.0,0.01367,1e-05,2.57271]
[1778829359401,36.78,80754.17,0.0,0.01368,1e-05,2.57364]
[1778829365143,36.77,80753.68,0.0,0.01366,1e-05,2.5711]
[1778829365144,36.76,80746.31,0.0,0.01354,1e-05,2.55164]
[1778829368010,36.76,80771.35,0.0,0.01386,1e-05,2.60397]
[1778829370364,36.76,80771.35,0.0,0.01386,1e-05,2.60397]
[1778829370481,36.75,80772.83,0.0,0.01387,1e-05,2.60633]
[1778829375517,36.75,80772.38,0.0,0.01386,1e-05,2.60335]
[1778829380555,36.74,80763.29,0.0,0.01373,1e-05,2.58189]
[1778829385585,36.74,80755.51,0.0,0.01361,1e-05,2.56357]
[1778829390620,36.73,80758.74,0.0,0.01365,1e-05,2.56875]
[1778829395655,36.73,80750.01,0.0,0.01351,1e-05,2.54683]
[1778829400693,36.72,80758.15,0.0,0.01361,1e-05,2.56228]
[1778829405726,36.72,80758.46,0.0,0.01361,1e-05,2.56301]
[1778829410761,36.73,80750.12,0.0,0.01352,1e-05,2.54706]
[1778829415796,36.72,80744.01,0.0,0.01343,1e-05,2.53276]
[1778829420831,36.72,80744.68,0.0,0.01343,1e-05,2.53289]
[1778829425866,36.72,80743.76,0.0,0.01341,1e-05,2.52974]
[1778829430900,36.71,80736.21,0.0,0.01331,1e-05,2.51276]
[1778829435935,36.71,80730.7,0.0,0.01323,1e-05,2.50032]
[1778829440974,36.71,80727.98,0.0,0.01319,1e-05,2.49382]
[1778829446008,36.71,80724.64,0.0,0.01315,1e-05,2.4869]
[1778829451044,36.71,80719.39,0.0,0.01307,1e-05,2.47355]
[1778829456078,36.7,80714.58,0.0,0.01301,1e-05,2.46296]
[1778829462120,36.7,80708.72,0.0,0.01293,1e-05,2.4502]
[1778829467155,36.7,80716.08,0.0,0.01302,1e-05,2.46478]
[1778829472190,36.7,80711.98,0.0,0.01297,1e-05,2.45567]
[1778829477225,36.7,80707.68,0.0,0.01291,1e-05,2.44625]
[1778829482262,36.7,80704.37,0.0,0.01286,1e-05,2.43897]
[1778829487296,36.69,80696.21,0.0,0.01276,1e-05,2.42187]
[1778829492334,36.69,80685.36,0.0,0.01263,1e-05,2.39958]
[1778829497367,36.69,80693.19,0.0,0.01272,1e-05,2.4153]
[1778829502402,36.69,80693.48,0.0,0.01272,1e-05,2.41559]
[1778829507436,36.69,80702.01,0.0,0.01283,1e-05,2.43265]
[1778829512471,36.69,80705.13,0.0,0.01285,1e-05,2.43692]
[1778829518513,36.69,80705.84,0.0,0.01286,1e-05,2.4378]
[1778829521540,36.69,80695.03,0.0,0.01273,1e-05,2.41551]
[1778829526572,36.69,80701.47,0.0,0.0128,1e-05,2.42826]
[1778829532612,36.68,80702.58,0.0,0.01281,1e-05,2.42996]
[1778829537646,36.68,80702.24,0.0,0.0128,1e-05,2.42881]
[1778829542684,36.68,80700.59,0.0,0.01278,1e-05,2.42501]
[1778829549276,36.68,80695.87,0.0,0.01272,1e-05,2.41492]
[1778829554767,36.68,80696.99,0.0,0.01273,1e-05,2.41686]
[1778829559802,36.68,80698.2,0.0,0.01275,1e-05,2.41899]
[1778829564838,36.68,80698.51,0.0,0.01275,1e-05,2.41928]
[1778829569872,36.68,80698.95,0.0,0.01275,1e-05,2.41976]
[1778829574907,36.68,80699.38,0.0,0.01274,1e-05,2.41863]
[1778829580949,36.67,80698.7,0.0,0.01273,1e-05,2.41688]
[1778829585986,36.67,80700.07,0.0,0.01275,1e-05,2.41936]
[1778829591021,36.67,80704.3,0.0,0.0128,1e-05,2.4276]
[1778829596061,36.67,80704.76,0.0,0.0128,1e-05,2.42818]
[1778829602114,36.67,80709.44,0.0,0.01286,1e-05,2.43719]
[1778829608149,36.67,80710.44,0.0,0.01287,1e-05,2.43867]
[1778829614190,36.67,80707.41,0.0,0.01282,1e-05,2.43195]
[1778829619226,36.66,80707.67,0.0,0.01283,1e-05,2.43205]
[1778829624260,36.66,80715.84,0.0,0.01292,1e-05,2.44834]
[1778829630304,36.66,80723.22,0.0,0.01301,1e-05,2.46275]
[1778829634331,36.66,80715.53,0.0,0.0129,1e-05,2.44467]
[1778829639366,36.66,80710.32,0.0,0.01284,1e-05,2.43345]
[1778829644402,36.66,80717.3,0.0,0.01292,1e-05,2.44719]
[1778829650444,36.65,80715.31,0.0,0.01289,1e-05,2.44233]
[1778829655489,36.65,80716.49,0.0,0.0129,1e-05,2.44412]
[1778829660527,36.65,80716.2,0.0,0.01289,1e-05,2.44282]
[1778829665572,36.65,80729.86,0.0,0.01306,1e-05,2.4702]
[1778829670596,36.65,80730.93,0.0,0.01306,1e-05,2.47153]
[1778829675639,36.64,80732.89,0.0,0.01308,1e-05,2.47472]
[1778829680669,36.64,80736.37,0.0,0.01312,1e-05,2.48108]
[1778829682681,36.64,80750.6,0.0,0.0133,1e-05,2.51042]
[1778829687717,36.64,80758.1,0.0,0.01339,1e-05,2.52495]
[1778829688562,36.64,80758.1,0.0,0.01339,1e-05,2.52495]
[1778829688726,36.63,80758.82,0.0,0.01339,1e-05,2.52621]
[1778829690736,36.63,80769.86,0.0,0.01353,1e-05,2.54902]
[1778829694765,36.63,80783.3,0.0,0.01369,1e-05,2.57469]
[1778829697547,36.63,80786.21,0.0,0.01372,1e-05,2.58022]
[1778829697785,36.63,80785.72,0.0,0.01371,1e-05,2.57881]
[1778829702821,36.62,80780.92,0.0,0.01364,1e-05,2.56681]
[1778829707856,36.62,80773.46,0.0,0.01353,1e-05,2.54931]
[1778829712890,36.61,80769.77,0.0,0.01348,1e-05,2.53992]
[1778829717925,36.61,80760.05,0.0,0.01334,1e-05,2.51797]
[1778829721955,36.6,80774.3,0.0,0.01352,1e-05,2.54697]
[1778829726988,36.6,80776.9,0.0,0.01354,1e-05,2.55088]
[1778829732025,36.6,80770.75,0.0,0.01345,1e-05,2.53625]
[1778829737060,36.59,80771.55,0.0,0.01346,1e-05,2.53643]
[1778829742095,36.59,80774.19,0.0,0.01348,1e-05,2.54051]
[1778829747131,36.58,80777.27,0.0,0.01351,1e-05,2.54546]
[1778829752165,36.58,80780.93,0.0,0.01354,1e-05,2.54993]
[1778829753832,36.58,80780.93,0.0,0.01354,1e-05,2.54993]
[1778829753839,36.58,80782.29,0.0,0.01355,1e-05,2.5522]
[1778829756194,36.57,80799.61,0.0,0.01377,1e-05,2.58861]
[1778829757402,36.57,80799.61,0.0,0.01377,1e-05,2.58861]
[1778829757483,36.57,80799.46,0.0,0.01377,1e-05,2.58753]
[1778829763244,36.57,80794.0,0.0,0.01368,1e-05,2.57361]
[1778829769285,36.56,80796.08,0.0,0.0137,1e-05,2.57595]
[1778829774327,36.55,80808.55,0.0,0.01385,1e-05,2.601]
[1778829778354,36.55,80821.3,0.0,0.01401,1e-05,2.62699]
[1778829783396,36.54,80829.92,0.0,0.01411,1e-05,2.64352]
[1778829783949,36.54,80829.92,0.0,0.01411,1e-05,2.64352]
[1778829784411,36.54,80832.31,0.0,0.01414,1e-05,2.64876]
[1778829785563,36.54,80832.31,0.0,0.01414,1e-05,2.64876]
[1778829785577,36.54,80874.41,0.0,0.01471,1e-05,2.74189]
[1778829786312,36.54,80874.41,0.0,0.01471,1e-05,2.74189]
[1778829786443,36.54,80874.98,0.0,0.01471,1e-05,2.74269]
[1778829787636,36.54,80874.98,0.0,0.01471,1e-05,2.74269]
[1778829787678,36.54,80888.89,0.0,0.0149,1e-05,2.77299]
[1778829793491,36.53,80889.67,0.0,0.01489,1e-05,2.77068]
[1778829798526,36.52,80885.79,0.0,0.01481,1e-05,2.75855]
[1778829800541,36.51,80872.84,0.0,0.01462,1e-05,2.72809]
[1778829802555,36.51,80862.0,0.0,0.01447,1e-05,2.7027]
[1778829804570,36.51,80879.17,0.0,0.0147,1e-05,2.74009]
[1778829809604,36.5,80888.66,0.0,0.01481,1e-05,2.75846]
[1778829814638,36.49,80886.97,0.0,0.01476,1e-05,2.74969]
[1778829819673,36.48,80884.92,0.0,0.01471,1e-05,2.742]
[1778829824709,36.47,80881.33,0.0,0.01464,1e-05,2.73095]
[1778829829743,36.47,80885.67,0.0,0.01468,1e-05,2.7378]
[1778829834778,36.46,80889.84,0.0,0.01472,1e-05,2.74424]
[1778829837225,36.45,80889.73,0.0,0.01471,1e-05,2.74278]
[1778829837832,36.45,80888.86,0.0,0.0147,1e-05,2.74082]
[1778829838846,36.45,80873.29,0.0,0.01448,1e-05,2.70465]
[1778829843967,36.44,80873.39,0.0,0.01446,1e-05,2.70225]
[1778829844878,36.44,80867.12,0.0,0.01438,1e-05,2.68775]
[1778829849915,36.43,80871.97,0.0,0.01443,1e-05,2.696]
[1778829852933,36.43,80883.0,0.0,0.01457,1e-05,2.71913]
[1778829857971,36.42,80886.36,0.0,0.0146,1e-05,2.72382]
[1778829863006,36.41,80881.11,0.0,0.01451,1e-05,2.70928]
[1778829868042,36.41,80886.62,0.0,0.01456,1e-05,2.71883]
[1778829873090,36.4,80886.21,0.0,0.01453,1e-05,2.71332]
[1778829878896,36.39,80881.66,0.0,0.01446,1e-05,2.70098]
[1778829878976,36.39,80879.86,0.0,0.01443,1e-05,2.69593]
[1778829884153,36.38,80885.3,0.0,0.01448,1e-05,2.70489]
[1778829886313,36.38,80882.65,0.0,0.01444,1e-05,2.69844]
[1778829886413,36.38,80881.79,0.0,0.01443,1e-05,2.69601]
[1778829891680,36.37,80875.14,0.0,0.01432,1e-05,2.67868]
[1778829897245,36.36,80871.77,0.0,0.01426,1e-05,2.6684]
[1778829902280,36.36,80872.5,0.0,0.01425,1e-05,2.66768]
[1778829907315,36.35,80872.45,0.0,0.01424,1e-05,2.66533]
[1778829911821,36.35,80886.58,0.0,0.01442,1e-05,2.69476]
[1778829917385,36.34,80881.21,0.0,0.01432,1e-05,2.67975]
[1778829922420,36.33,80886.51,0.0,0.01438,1e-05,2.68901]
[1778829926479,36.32,80874.87,0.0,0.01421,1e-05,2.66113]
[1778829931966,36.32,80874.83,0.0,0.01419,1e-05,2.65695]
[1778829937538,36.31,80874.86,0.0,0.01417,1e-05,2.65427]
[1778829942578,36.3,80877.04,0.0,0.01418,1e-05,2.65682]
[1778829947611,36.3,80875.82,0.0,0.01415,1e-05,2.65188]
[1778829951396,36.29,80876.2,0.0,0.01415,1e-05,2.6514]
[1778829951641,36.29,80877.44,0.0,0.01417,1e-05,2.6537]
[1778829953656,36.29,80890.03,0.0,0.01433,1e-05,2.68072]
[1778829958692,36.28,80891.27,0.0,0.01433,1e-05,2.68098]
[1778829959857,36.28,80891.27,0.0,0.01433,1e-05,2.68098]
[1778829959861,36.28,80890.18,0.0,0.01431,1e-05,2.67805]
[1778829965833,36.27,80888.48,0.0,0.01428,1e-05,2.67183]
[1778829965929,36.27,80889.92,0.0,0.01429,1e-05,2.67455]
[1778829967739,36.27,80889.92,0.0,0.01429,1e-05,2.67407]
[1778829967798,36.27,80896.89,0.0,0.01438,1e-05,2.68913]
[1778829973795,36.26,80895.05,0.0,0.01434,1e-05,2.68195]
[1778829976816,36.26,80905.94,0.0,0.01448,1e-05,2.70479]
[1778829979632,36.25,80914.84,0.0,0.01459,1e-05,2.72372]
[1778829979846,36.25,80915.07,0.0,0.01459,1e-05,2.72367]
[1778829980844,36.24,80926.85,0.0,0.01472,1e-05,2.74466]
[1778829985532,36.23,80933.08,0.0,0.01479,1e-05,2.75636]
[1778829985879,36.23,80932.28,0.0,0.01478,1e-05,2.7539]
[1778829990918,36.22,80939.76,0.0,0.01486,1e-05,2.76776]
[1778829995952,36.21,80940.45,0.0,0.01484,1e-05,2.7642]
[1778830000986,36.2,80950.31,0.0,0.01496,1e-05,2.78343]
[1778830001221,36.2,80950.31,0.0,0.01496,1e-05,2.78343]
[1778830001993,36.2,80954.15,0.0,0.01501,1e-05,2.79158]
[1778830007030,36.19,80955.95,0.0,0.01501,1e-05,2.79222]
[1778830012065,36.18,80963.55,0.0,0.0151,1e-05,2.80629]
[1778830013033,36.18,80963.55,0.0,0.0151,1e-05,2.80629]
[1778830013128,36.18,80963.99,0.0,0.0151,1e-05,2.8066]
[1778830019116,36.17,80968.27,0.0,0.01514,1e-05,2.81227]
[1778830024150,36.14,80965.6,0.0,0.01504,1e-05,2.7961]
[1778830029199,36.13,80968.98,0.0,0.01506,1e-05,2.80055]
[1778830034228,36.12,80966.57,0.0,0.01501,1e-05,2.79165]
[1778830039262,36.11,80969.29,0.0,0.01503,1e-05,2.79469]
[1778830044298,36.1,80967.72,0.0,0.01498,1e-05,2.78784]
[1778830049332,36.1,80966.09,0.0,0.01494,1e-05,2.78093]
[1778830054368,36.09,80963.89,0.0,0.01488,1e-05,2.77097]
[1778830059406,36.08,80964.35,0.0,0.01487,1e-05,2.76989]
[1778830064438,36.07,80966.59,0.0,0.01488,1e-05,2.77147]
[1778830069472,36.06,80961.58,0.0,0.01479,1e-05,2.75706]
[1778830074507,36.06,80962.73,0.0,0.01479,1e-05,2.75685]
[1778830079547,36.05,80954.73,0.0,0.01466,1e-05,2.73583]
[1778830084581,36.04,80946.17,0.0,0.01453,1e-05,2.71379]
[1778830089617,36.04,80951.52,0.0,0.01459,1e-05,2.72343]
[1778830093187,36.03,80964.91,0.0,0.01476,1e-05,2.75232]
[1778830098683,36.02,80962.47,0.0,0.01471,1e-05,2.74337]
[1778830103721,36.01,80965.87,0.0,0.01474,1e-05,2.74833]
[1778830108758,36.01,80964.02,0.0,0.0147,1e-05,2.74137]
[1778830113796,36.0,80955.03,0.0,0.01454,1e-05,2.71644]
[1778830117820,35.99,80941.28,0.0,0.01434,1e-05,2.6835]
[1778830119102,35.99,80941.28,0.0,0.01434,1e-05,2.6835]
[1778830119106,35.99,80930.64,0.0,0.01419,1e-05,2.65923]
[1778830121848,35.99,80916.14,0.0,0.01399,1e-05,2.62586]
[1778830123888,35.99,80917.05,0.0,0.014,1e-05,2.62753]
[1778830123928,35.99,80915.22,0.0,0.01397,1e-05,2.62315]
[1778830128897,35.98,80903.73,0.0,0.01381,1e-05,2.59623]
[1778830133931,35.98,80893.88,0.0,0.01367,1e-05,2.57341]
[1778830138966,35.98,80893.7,0.0,0.01366,1e-05,2.57179]
[1778830144001,35.97,80891.75,0.0,0.01363,1e-05,2.5663]
[1778830149036,35.97,80895.37,0.0,0.01367,1e-05,2.57295]
[1778830154078,35.97,80897.2,0.0,0.01368,1e-05,2.57558]
[1778830159107,35.96,80894.42,0.0,0.01364,1e-05,2.56819]
[1778830164142,35.96,80888.26,0.0,0.01355,1e-05,2.55356]
[1778830169177,35.95,80886.85,0.0,0.01353,1e-05,2.54933]
[1778830174211,35.95,80882.65,0.0,0.01345,1e-05,2.53741]
[1778830179248,35.95,80878.57,0.0,0.0134,1e-05,2.52759]
[1778830184281,35.95,80876.46,0.0,0.01336,1e-05,2.52211]
[1778830189317,35.94,80872.39,0.0,0.0133,1e-05,2.51253]
[1778830194351,35.94,80874.54,0.0,0.01333,1e-05,2.51627]
[1778830199387,35.94,80876.75,0.0,0.01335,1e-05,2.52009]
[1778830204427,35.94,80872.85,0.0,0.01329,1e-05,2.51083]
[1778830209459,35.93,80873.62,0.0,0.0133,1e-05,2.5116]
[1778830214492,35.93,80873.37,0.0,0.01329,1e-05,2.51021]
[1778830219528,35.93,80872.84,0.0,0.01328,1e-05,2.50825]
[1778830224563,35.93,80873.75,0.0,0.01328,1e-05,2.50937]
[1778830230605,35.92,80871.36,0.0,0.01325,1e-05,2.50334]
[1778830235639,35.92,80868.65,0.0,0.0132,1e-05,2.495]
[1778830240676,35.92,80868.66,0.0,0.01319,1e-05,2.49435]
[1778830245711,35.92,80869.53,0.0,0.0132,1e-05,2.49553]
[1778830250746,35.92,80866.16,0.0,0.01315,1e-05,2.48772]
[1778830255781,35.91,80867.34,0.0,0.01317,1e-05,2.48962]
[1778830260816,35.91,80863.93,0.0,0.01312,1e-05,2.48183]
[1778830265854,35.91,80866.72,0.0,0.01315,1e-05,2.4872]
[1778830270886,35.91,80860.49,0.0,0.01307,1e-05,2.4736]
[1778830275923,35.91,80861.6,0.0,0.01308,1e-05,2.47555]
[1778830280958,35.91,80865.47,0.0,0.01313,1e-05,2.48334]
[1778830285995,35.91,80868.01,0.0,0.01316,1e-05,2.4883]
[1778830291028,35.9,80865.47,0.0,0.01311,1e-05,2.48082]
[1778830296064,35.9,80871.89,0.0,0.01319,1e-05,2.49405]
[1778830301098,35.9,80875.96,0.0,0.01324,1e-05,2.50226]
[1778830306135,35.9,80883.28,0.0,0.01333,1e-05,2.51732]
[1778830310165,35.9,80871.86,0.0,0.01318,1e-05,2.49242]
[1778830315197,35.9,80863.58,0.0,0.01308,1e-05,2.47447]
[1778830317071,35.9,80861.0,0.0,0.01304,1e-05,2.46895]
[1778830317215,35.9,80854.88,0.0,0.01296,1e-05,2.456]
[1778830318217,35.9,80840.71,0.0,0.01278,1e-05,2.42605]
[1778830323254,35.9,80825.29,0.0,0.01259,1e-05,2.39429]
[1778830325267,35.9,80813.04,0.0,0.01244,1e-05,2.36932]
[1778830325577,35.9,80813.04,0.0,0.01244,1e-05,2.36932]
[1778830326273,35.9,80811.9,0.0,0.01243,1e-05,2.3671]
[1778830330301,35.9,80795.11,0.0,0.01223,1e-05,2.33256]
[1778830332316,35.89,80778.55,0.0,0.01202,1e-05,2.29845]
[1778830337351,35.89,80783.75,0.0,0.01207,1e-05,2.30612]
[1778830339364,35.89,80794.02,0.0,0.01219,1e-05,2.32712]
[1778830344399,35.88,80799.26,0.0,0.01225,1e-05,2.33689]
[1778830349435,35.87,80798.25,0.0,0.01222,1e-05,2.3317]
[1778830354472,35.87,80797.91,0.0,0.01219,1e-05,2.32625]
[1778830359504,35.86,80793.27,0.0,0.01211,1e-05,2.31385]
[1778830364542,35.85,80791.99,0.0,0.01208,1e-05,2.30831]
[1778830369578,35.84,80789.45,0.0,0.01203,1e-05,2.30028]
[1778830374609,35.8,80784.7,0.0,0.0119,1e-05,2.27814]
[1778830379644,35.78,80778.61,0.0,0.01178,1e-05,2.25869]
[1778830385246,35.77,80783.58,0.0,0.01182,1e-05,2.26549]
[1778830390723,35.76,80784.62,0.0,0.01182,1e-05,2.26499]
[1778830395316,35.75,80771.94,0.0,0.01166,1e-05,2.23754]
[1778830400793,35.75,80767.23,0.0,0.01159,1e-05,2.22608]
[1778830405827,35.74,80773.98,0.0,0.01165,1e-05,2.23655]
[1778830410863,35.73,80768.52,0.0,0.01158,1e-05,2.22362]
[1778830413104,35.73,80769.85,0.0,0.01158,1e-05,2.22418]
[1778830413123,35.73,80761.98,0.0,0.01149,1e-05,2.20842]
[1778830414898,35.73,80761.84,0.0,0.01148,1e-05,2.20774]
[1778830414975,35.73,80759.45,0.0,0.01145,1e-05,2.2027]
[1778830420071,35.72,80756.13,0.0,0.01141,1e-05,2.19473]
[1778830420079,35.72,80754.53,0.0,0.01139,1e-05,2.19127]
[1778830425529,35.71,80752.96,0.0,0.01136,1e-05,2.18638]
[1778830427666,35.71,80752.96,0.0,0.01135,1e-05,2.18602]
[1778830427678,35.71,80754.98,0.0,0.01138,1e-05,2.18955]
[1778830433017,35.7,80762.63,0.0,0.01145,1e-05,2.20212]
[1778830438052,35.7,80766.86,0.0,0.01149,1e-05,2.20831]
[1778830443092,35.69,80760.4,0.0,0.0114,1e-05,2.19384]
[1778830448122,35.69,80755.14,0.0,0.01133,1e-05,2.18189]
[1778830453157,35.68,80754.01,0.0,0.01131,1e-05,2.17796]
[1778830458192,35.68,80747.86,0.0,0.01123,1e-05,2.16449]
[1778830463227,35.67,80743.64,0.0,0.01117,1e-05,2.15485]
[1778830468262,35.67,80742.09,0.0,0.01114,1e-05,2.15036]
[1778830473298,35.66,80743.6,0.0,0.01114,1e-05,2.15017]
[1778830478333,35.66,80748.98,0.0,0.01119,1e-05,2.15889]
[1778830483367,35.65,80750.7,0.0,0.0112,1e-05,2.16056]
[1778830488408,35.65,80749.61,0.0,0.01118,1e-05,2.15687]
[1778830493437,35.64,80747.21,0.0,0.01115,1e-05,2.15074]
[1778830497466,35.64,80758.44,0.0,0.01127,1e-05,2.17094]
[1778830500285,35.64,80759.15,0.0,0.01127,1e-05,2.17161]
[1778830500486,35.63,80767.55,0.0,0.01136,1e-05,2.18744]
[1778830502025,35.63,80770.99,0.0,0.0114,1e-05,2.19372]
[1778830502501,35.63,80774.81,0.0,0.01144,1e-05,2.20074]
[1778830505522,35.63,80785.05,0.0,0.01155,1e-05,2.21947]
[1778830510556,35.62,80786.15,0.0,0.01155,1e-05,2.2195]
[1778830513854,35.62,80786.53,0.0,0.01155,1e-05,2.21899]
[1778830514585,35.62,80787.17,0.0,0.01155,1e-05,2.21982]
[1778830519620,35.61,80788.39,0.0,0.01155,1e-05,2.22013]
[1778830522640,35.61,80802.64,0.0,0.01171,1e-05,2.24685]
[1778830528682,35.6,80803.51,0.0,0.01171,1e-05,2.24578]
[1778830533719,35.59,80800.82,0.0,0.01165,1e-05,2.23663]
[1778830538753,35.59,80793.36,0.0,0.01155,1e-05,2.21987]
[1778830543788,35.58,80788.66,0.0,0.01149,1e-05,2.20871]
[1778830548824,35.57,80786.0,0.0,0.01145,1e-05,2.20164]
[1778830553859,35.57,80783.47,0.0,0.01141,1e-05,2.19492]
[1778830558894,35.56,80781.42,0.0,0.01137,1e-05,2.18924]
[1778830563930,35.56,80784.28,0.0,0.01139,1e-05,2.19311]
[1778830568969,35.55,80781.68,0.0,0.01136,1e-05,2.18643]
[1778830574000,35.55,80779.26,0.0,0.01132,1e-05,2.17985]
[1778830579037,35.54,80771.71,0.0,0.01122,1e-05,2.16382]
[1778830584071,35.54,80763.9,0.0,0.01113,1e-05,2.14752]
[1778830589115,35.53,80758.95,0.0,0.01106,1e-05,2.13682]
[1778830594141,35.53,80760.01,0.0,0.01106,1e-05,2.13598]
[1778830599177,35.53,80754.77,0.0,0.01099,1e-05,2.12483]
[1778830604211,35.52,80750.64,0.0,0.01094,1e-05,2.11589]
[1778830609246,35.52,80747.69,0.0,0.0109,1e-05,2.10924]
[1778830614282,35.52,80744.96,0.0,0.01087,1e-05,2.10312]
[1778830619317,35.51,80736.96,0.0,0.01077,1e-05,2.08722]
[1778830624353,35.51,80730.08,0.0,0.01069,1e-05,2.07363]
[1778830629388,35.51,80734.53,0.0,0.01074,1e-05,2.08123]
[1778830634423,35.51,80733.29,0.0,0.01072,1e-05,2.07824]
[1778830639458,35.5,80729.03,0.0,0.01067,1e-05,2.06973]
[1778830643486,35.5,80740.92,0.0,0.0108,1e-05,2.09142]
[1778830648522,35.5,80741.3,0.0,0.0108,1e-05,2.09141]
[1778830653557,35.5,80746.31,0.0,0.01084,1e-05,2.09851]
[1778830658592,35.5,80745.33,0.0,0.01082,1e-05,2.09585]
[1778830663626,35.49,80746.58,0.0,0.01083,1e-05,2.09734]
[1778830668662,35.49,80745.85,0.0,0.01082,1e-05,2.09515]
[1778830673696,35.49,80747.81,0.0,0.01084,1e-05,2.09799]
[1778830678731,35.48,80743.34,0.0,0.01078,1e-05,2.0888]
[1778830683768,35.48,80758.53,0.0,0.01095,1e-05,2.1165]
[1778830688803,35.48,80756.71,0.0,0.01092,1e-05,2.11205]
[1778830694844,35.47,80754.31,0.0,0.01089,1e-05,2.10635]
[1778830699880,35.47,80741.93,0.0,0.01074,1e-05,2.08227]
[1778830704915,35.47,80740.21,0.0,0.01072,1e-05,2.07832]
[1778830709949,35.47,80742.14,0.0,0.01074,1e-05,2.08118]
[1778830715991,35.46,80742.88,0.0,0.01073,1e-05,2.08015]
[1778830722035,35.46,80742.27,0.0,0.01072,1e-05,2.07814]
[1778830727652,35.46,80742.62,0.0,0.01072,1e-05,2.07794]
[1778830735132,35.46,80742.4,0.0,0.01071,1e-05,2.07641]
[1778830740163,35.45,80744.39,0.0,0.01073,1e-05,2.07942]
[1778830745198,35.45,80743.63,0.0,0.01072,1e-05,2.07729]
[1778830750235,35.45,80741.94,0.0,0.01069,1e-05,2.07344]
[1778830755269,35.45,80740.83,0.0,0.01068,1e-05,2.07071]
[1778830760304,35.44,80740.26,0.0,0.01067,1e-05,2.06901]
[1778830766349,35.44,80737.32,0.0,0.01063,1e-05,2.06286]
[1778830771385,35.44,80739.68,0.0,0.01065,1e-05,2.06512]
[1778830776418,35.44,80744.43,0.0,0.01069,1e-05,2.07331]
[1778830781453,35.44,80748.57,0.0,0.01073,1e-05,2.08029]
[1778830783242,35.44,80747.44,0.0,0.01072,1e-05,2.07804]
[1778830783307,35.44,80747.1,0.0,0.01072,1e-05,2.07727]
[1778830788502,35.43,80746.27,0.0,0.0107,1e-05,2.075]
[1778830793537,35.43,80742.13,0.0,0.01065,1e-05,2.0666]
[1778830799581,35.43,80742.02,0.0,0.01065,1e-05,2.06558]
[1778830804615,35.43,80737.75,0.0,0.0106,1e-05,2.05699]
[1778830809650,35.42,80729.92,0.0,0.0105,1e-05,2.04085]
[1778830812713,35.42,80729.02,0.0,0.01049,1e-05,2.039]
[1778830812781,35.42,80724.42,0.0,0.01044,1e-05,2.03047]
[1778830818285,35.42,80727.68,0.0,0.01048,1e-05,2.03595]
[1778830823752,35.42,80729.58,0.0,0.01049,1e-05,2.03902]
[1778830828784,35.42,80731.42,0.0,0.01051,1e-05,2.04197]
[1778830833817,35.41,80732.53,0.0,0.01051,1e-05,2.04207]
[1778830838856,35.41,80732.69,0.0,0.01051,1e-05,2.04197]
[1778830843889,35.41,80739.53,0.0,0.01058,1e-05,2.0541]
[1778830848925,35.41,80736.08,0.0,0.01054,1e-05,2.04729]
[1778830853958,35.41,80738.7,0.0,0.01057,1e-05,2.05166]
[1778830858993,35.41,80739.94,0.0,0.01058,1e-05,2.05349]
[1778830864029,35.41,80739.18,0.0,0.01057,1e-05,2.05162]
[1778830869066,35.4,80733.28,0.0,0.0105,1e-05,2.0403]
[1778830874098,35.4,80732.46,0.0,0.01049,1e-05,2.03846]
[1778830879134,35.4,80725.99,0.0,0.01042,1e-05,2.02631]
[1778830884170,35.4,80723.83,0.0,0.0104,1e-05,2.0222]
[1778830889205,35.4,80717.35,0.0,0.01033,1e-05,2.01021]
[1778830895247,35.4,80715.26,0.0,0.0103,1e-05,2.00482]
[1778830900282,35.4,80713.41,0.0,0.01028,1e-05,2.00142]
[1778830905319,35.4,80707.23,0.0,0.01021,1e-05,1.9903]
[1778830910353,35.4,80703.71,0.0,0.01018,1e-05,1.98429]
[1778830915389,35.4,80707.03,0.0,0.01021,1e-05,1.99035]
[1778830920423,35.4,80705.23,0.0,0.01019,1e-05,1.9872]
[1778830925458,35.4,80702.01,0.0,0.01016,1e-05,1.98154]
[1778830926696,35.4,80702.01,0.0,0.01016,1e-05,1.98154]
[1778830926741,35.4,80703.76,0.0,0.01018,1e-05,1.98471]
[1778830932507,35.4,80706.24,0.0,0.01021,1e-05,1.9893]
[1778830937543,35.4,80717.16,0.0,0.01032,1e-05,2.00904]
[1778830942577,35.4,80725.96,0.0,0.01041,1e-05,2.02482]
[1778830947613,35.4,80724.17,0.0,0.01039,1e-05,2.02124]
[1778830952647,35.4,80724.21,0.0,0.01038,1e-05,2.0195]
[1778830957690,35.4,80733.81,0.0,0.01048,1e-05,2.03666]
[1778830962726,35.4,80741.74,0.0,0.01057,1e-05,2.05075]
[1778830967756,35.4,80743.72,0.0,0.01058,1e-05,2.05387]
[1778830972791,35.39,80742.77,0.0,0.01057,1e-05,2.05161]
[1778830974908,35.39,80742.97,0.0,0.01057,1e-05,2.05188]
[1778830974986,35.39,80742.97,0.0,0.01057,1e-05,2.05188]
[1778830974993,35.39,80741.67,0.0,0.01056,1e-05,2.04938]
[1778830980847,35.39,80742.23,0.0,0.01056,1e-05,2.04987]
[1778830985884,35.39,80748.14,0.0,0.01062,1e-05,2.06034]
[1778830990917,35.39,80751.14,0.0,0.01065,1e-05,2.06537]
[1778830995951,35.39,80752.21,0.0,0.01066,1e-05,2.0668]
[1778831000987,35.38,80758.65,0.0,0.01072,1e-05,2.07816]
[1778831006022,35.38,80757.73,0.0,0.01071,1e-05,2.07579]
[1778831010064,35.38,80772.76,0.0,0.01087,1e-05,2.10348]
[1778831011059,35.38,80793.56,0.0,0.0111,1e-05,2.14126]
[1778831012064,35.38,80804.93,0.0,0.01122,1e-05,2.16285]
[1778831017098,35.37,80801.69,0.0,0.01118,1e-05,2.15522]
[1778831022133,35.36,80805.32,0.0,0.01118,1e-05,2.15592]
[1778831027169,35.35,80804.58,0.0,0.01116,1e-05,2.15313]
[1778831032206,35.33,80808.19,0.0,0.01117,1e-05,2.15381]
[1778831037240,35.29,80804.65,0.0,0.01105,1e-05,2.13366]
[1778831042275,35.27,80798.72,0.0,0.01095,1e-05,2.11668]
[1778831044289,35.27,80786.15,0.0,0.0108,1e-05,2.09078]
[1778831049324,35.26,80787.83,0.0,0.01081,1e-05,2.09306]
[1778831054360,35.26,80787.76,0.0,0.0108,1e-05,2.09205]
[1778831059395,35.26,80780.54,0.0,0.01072,1e-05,2.07773]
[1778831064430,35.26,80779.31,0.0,0.0107,1e-05,2.07478]
[1778831070090,35.25,80778.2,0.0,0.01069,1e-05,2.072]
[1778831075509,35.25,80779.95,0.0,0.01069,1e-05,2.07308]
[1778831081552,35.25,80779.62,0.0,0.01069,1e-05,2.07183]
[1778831086587,35.25,80779.22,0.0,0.01068,1e-05,2.07056]
[1778831091621,35.25,80776.64,0.0,0.01065,1e-05,2.06524]
[1778831096657,35.24,80774.95,0.0,0.01063,1e-05,2.06162]
[1778831101692,35.24,80769.24,0.0,0.01056,1e-05,2.0506]
[1778831106728,35.24,80765.03,0.0,0.01052,1e-05,2.04251]
[1778831111762,35.24,80764.67,0.0,0.01051,1e-05,2.04159]
[1778831116797,35.24,80756.71,0.0,0.01042,1e-05,2.02672]
[1778831121831,35.24,80753.98,0.0,0.01039,1e-05,2.02159]
[1778831126866,35.24,80754.51,0.0,0.0104,1e-05,2.02243]
[1778831131903,35.24,80754.69,0.0,0.01039,1e-05,2.0211]
[1778831136942,35.24,80754.85,0.0,0.01039,1e-05,2.02122]
[1778831141978,35.24,80755.34,0.0,0.0104,1e-05,2.02192]
[1778831146017,35.24,80766.16,0.0,0.01051,1e-05,2.04175]
[1778831151061,35.24,80766.42,0.0,0.01051,1e-05,2.04177]
[1778831156095,35.24,80765.86,0.0,0.0105,1e-05,2.04041]
[1778831161132,35.23,80769.35,0.0,0.01054,1e-05,2.04654]
[1778831168182,35.23,80773.39,0.0,0.01058,1e-05,2.05346]
[1778831174223,35.23,80772.9,0.0,0.01057,1e-05,2.05206]
[1778831179262,35.23,80772.73,0.0,0.01057,1e-05,2.05135]
[1778831184292,35.23,80773.79,0.0,0.01058,1e-05,2.05292]
[1778831189333,35.23,80773.1,0.0,0.01057,1e-05,2.05126]
[1778831194367,35.23,80770.67,0.0,0.01053,1e-05,2.04488]
[1778831199401,35.23,80769.41,0.0,0.01052,1e-05,2.04229]
[1778831204436,35.22,80774.64,0.0,0.01057,1e-05,2.05172]
[1778831209473,35.22,80778.73,0.0,0.01061,1e-05,2.05899]
[1778831214506,35.22,80777.97,0.0,0.0106,1e-05,2.0572]
[1778831219541,35.22,80776.91,0.0,0.01059,1e-05,2.0549]
[1778831224576,35.22,80771.5,0.0,0.01053,1e-05,2.04459]
[1778831229611,35.22,80763.99,0.0,0.01045,1e-05,2.03057]
[1778831235658,35.22,80765.23,0.0,0.01046,1e-05,2.0327]
[1778831241292,35.22,80767.65,0.0,0.01049,1e-05,2.03697]
[1778831248745,35.22,80768.2,0.0,0.01049,1e-05,2.03774]
[1778831252775,35.22,80755.57,0.0,0.01035,1e-05,2.01293]
[1778831257809,35.22,80757.37,0.0,0.01037,1e-05,2.01622]
[1778831263851,35.22,80757.36,0.0,0.01037,1e-05,2.01614]
[1778831268889,35.22,80757.19,0.0,0.01036,1e-05,2.01574]
[1778831273927,35.22,80757.78,0.0,0.01037,1e-05,2.01669]
[1778831278959,35.22,80757.95,0.0,0.01037,1e-05,2.01686]
[1778831283993,35.22,80758.48,0.0,0.01037,1e-05,2.01766]
[1778831289029,35.22,80757.95,0.0,0.01037,1e-05,2.0165]
[1778831294063,35.21,80755.39,0.0,0.01034,1e-05,2.01164]
[1778831299099,35.21,80755.14,0.0,0.01034,1e-05,2.01102]
[1778831305141,35.21,80754.33,0.0,0.01033,1e-05,2.00935]
[1778831310177,35.21,80756.39,0.0,0.01035,1e-05,2.01294]
[1778831315212,35.21,80752.37,0.0,0.0103,1e-05,2.00392]
[1778831320249,35.21,80750.41,0.0,0.01027,1e-05,2.00028]
[1778831325283,35.21,80755.53,0.0,0.01033,1e-05,2.0095]
[1778831330338,35.21,80755.54,0.0,0.01033,1e-05,2.00941]
[1778831335362,35.21,80755.53,0.0,0.01033,1e-05,2.0093]
[1778831340397,35.21,80756.29,0.0,0.01033,1e-05,2.01061]
[1778831345430,35.21,80762.37,0.0,0.0104,1e-05,2.02166]
[1778831346436,35.21,80772.79,0.0,0.01051,1e-05,2.04082]
[1778831349458,35.21,80785.71,0.0,0.01065,1e-05,2.0646]
[1778831354492,35.21,80782.61,0.0,0.01061,1e-05,2.05831]
[1778831359528,35.21,80790.09,0.0,0.01069,1e-05,2.07184]
[1778831364564,35.2,80793.83,0.0,0.01073,1e-05,2.07823]
[1778831368591,35.2,80805.27,0.0,0.01085,1e-05,2.09931]
[1778831374633,35.2,80799.95,0.0,0.01078,1e-05,2.08693]
[1778831380674,35.2,80798.86,0.0,0.01076,1e-05,2.08419]
[1778831385710,35.2,80792.79,0.0,0.01069,1e-05,2.07234]
[1778831390745,35.2,80788.26,0.0,0.01064,1e-05,2.06349]
[1778831395787,35.2,80790.99,0.0,0.01067,1e-05,2.0683]
[1778831397799,35.19,80802.26,0.0,0.01079,1e-05,2.08931]
[1778831402833,35.19,80801.53,0.0,0.01078,1e-05,2.08745]
[1778831407869,35.19,80799.4,0.0,0.01076,1e-05,2.08288]
[1778831413910,35.19,80798.67,0.0,0.01074,1e-05,2.08077]
[1778831418945,35.19,80798.51,0.0,0.01074,1e-05,2.07985]
[1778831423980,35.19,80799.53,0.0,0.01075,1e-05,2.08118]
[1778831429016,35.18,80801.83,0.0,0.01077,1e-05,2.08488]
[1778831434051,35.18,80801.13,0.0,0.01075,1e-05,2.08138]
[1778831439088,35.18,80800.86,0.0,0.01074,1e-05,2.0802]
[1778831442705,35.18,80812.2,0.0,0.01086,1e-05,2.10097]
[1778831448155,35.17,80815.06,0.0,0.01089,1e-05,2.10552]
[1778831453191,35.17,80821.96,0.0,0.01096,1e-05,2.11773]
[1778831458226,35.17,80824.46,0.0,0.01098,1e-05,2.12151]
[1778831462845,35.17,80810.75,0.0,0.01083,1e-05,2.09451]
[1778831466281,35.16,80797.17,0.0,0.01067,1e-05,2.06856]
[1778831471315,35.16,80809.95,0.0,0.01081,1e-05,2.09207]
[1778831476350,35.16,80807.12,0.0,0.01078,1e-05,2.08598]
[1778831481385,35.16,80803.25,0.0,0.01073,1e-05,2.07797]
[1778831486420,35.16,80799.37,0.0,0.01068,1e-05,2.06992]
[1778831491460,35.15,80798.73,0.0,0.01066,1e-05,2.06655]
[1778831496490,35.15,80799.83,0.0,0.01067,1e-05,2.06793]
[1778831501525,35.15,80799.53,0.0,0.01066,1e-05,2.06669]
[1778831506560,35.15,80797.75,0.0,0.01064,1e-05,2.06269]
[1778831509582,35.15,80785.67,0.0,0.01051,1e-05,2.03989]
[1778831512602,35.15,80798.29,0.0,0.01064,1e-05,2.0631]
[1778831517638,35.14,80802.71,0.0,0.01069,1e-05,2.07063]
[1778831522674,35.14,80815.27,0.0,0.01082,1e-05,2.09345]
[1778831527709,35.14,80818.1,0.0,0.01085,1e-05,2.09785]
[1778831532744,35.13,80813.34,0.0,0.01079,1e-05,2.08799]
[1778831537780,35.13,80816.94,0.0,0.01082,1e-05,2.094]
[1778831542814,35.13,80828.14,0.0,0.01094,1e-05,2.11444]
[1778831547849,35.13,80832.53,0.0,0.01099,1e-05,2.12183]
[1778831552884,35.12,80828.68,0.0,0.01093,1e-05,2.11194]
[1778831557918,35.12,80828.36,0.0,0.01092,1e-05,2.1104]
[1778831562959,35.12,80830.24,0.0,0.01094,1e-05,2.11304]
[1778831569000,35.11,80829.18,0.0,0.01092,1e-05,2.1099]
[1778831575042,35.11,80829.42,0.0,0.01091,1e-05,2.10926]
[1778831580079,35.11,80829.63,0.0,0.01091,1e-05,2.10877]
[1778831585113,35.1,80830.26,0.0,0.01091,1e-05,2.10909]
[1778831590147,35.1,80829.89,0.0,0.0109,1e-05,2.10752]
[1778831595184,35.1,80830.58,0.0,0.0109,1e-05,2.10797]
[1778831600217,35.1,80837.86,0.0,0.01098,1e-05,2.12092]
[1778831605253,35.09,80837.8,0.0,0.01097,1e-05,2.11985]
[1778831610290,35.09,80835.62,0.0,0.01094,1e-05,2.11475]
[1778831615326,35.09,80830.94,0.0,0.01088,1e-05,2.10341]
[1778831620361,35.09,80825.28,0.0,0.01081,1e-05,2.09193]
[1778831625395,35.08,80823.2,0.0,0.01079,1e-05,2.08735]
[1778831628417,35.08,80811.48,0.0,0.01065,1e-05,2.06496]
[1778831634048,35.08,80805.3,0.0,0.01058,1e-05,2.05292]
[1778831639493,35.08,80802.57,0.0,0.01055,1e-05,2.04745]
[1778831644528,35.08,80795.67,0.0,0.01047,1e-05,2.03428]
[1778831649564,35.08,80794.26,0.0,0.01046,1e-05,2.03136]
[1778831654599,35.08,80792.98,0.0,0.01044,1e-05,2.02876]
[1778831659633,35.08,80791.51,0.0,0.01043,1e-05,2.02584]
[1778831664668,35.08,80788.75,0.0,0.0104,1e-05,2.02059]
[1778831669704,35.08,80786.59,0.0,0.01037,1e-05,2.01648]
[1778831674738,35.07,80785.62,0.0,0.01035,1e-05,2.01306]
[1778831679774,35.07,80784.6,0.0,0.01034,1e-05,2.01107]
[1778831685817,35.07,80781.96,0.0,0.01031,1e-05,2.00612]
[1778831690850,35.07,80779.87,0.0,0.01029,1e-05,2.00222]
[1778831695885,35.07,80779.89,0.0,0.01029,1e-05,2.0022]
[1778831700921,35.07,80779.64,0.0,0.01029,1e-05,2.00168]
[1778831705976,35.07,80776.83,0.0,0.01026,1e-05,1.9965]
[1778831710991,35.07,80776.13,0.0,0.01025,1e-05,1.99519]
[1778831716025,35.07,80774.9,0.0,0.01024,1e-05,1.99294]
[1778831721060,35.07,80774.4,0.0,0.01023,1e-05,1.99203]
[1778831726099,35.07,80779.82,0.0,0.01029,1e-05,2.00191]
[1778831731131,35.07,80782.56,0.0,0.01031,1e-05,2.0053]
[1778831736165,35.07,80786.29,0.0,0.01035,1e-05,2.01197]
[1778831741200,35.07,80788.47,0.0,0.01037,1e-05,2.01576]
[1778831746242,35.07,80792.17,0.0,0.01041,1e-05,2.02236]
[1778831751270,35.07,80800.17,0.0,0.01049,1e-05,2.03681]
[1778831756306,35.07,80799.19,0.0,0.01048,1e-05,2.03467]
[1778831761341,35.07,80798.86,0.0,0.01047,1e-05,2.03376]
[1778831766377,35.07,80798.47,0.0,0.01047,1e-05,2.03276]
[1778831769398,35.07,80812.11,0.0,0.01062,1e-05,2.05796]
[1778831775031,35.06,80823.11,0.0,0.01073,1e-05,2.07792]
[1778831780475,35.06,80824.19,0.0,0.01074,1e-05,2.0793]
[1778831785510,35.06,80820.15,0.0,0.01069,1e-05,2.07105]
[1778831790549,35.06,80818.34,0.0,0.01067,1e-05,2.06709]
[1778831795586,35.06,80818.63,0.0,0.01066,1e-05,2.0656]
[1778831800615,35.06,80817.37,0.0,0.01064,1e-05,2.06278]
[1778831805651,35.05,80813.98,0.0,0.01061,1e-05,2.05604]
[1778831811694,35.05,80806.9,0.0,0.01053,1e-05,2.0425]
[1778831816731,35.05,80804.2,0.0,0.0105,1e-05,2.03719]
[1778831821777,35.05,80800.86,0.0,0.01046,1e-05,2.03076]
[1778831828811,35.05,80800.76,0.0,0.01045,1e-05,2.03025]
[1778831833847,35.05,80792.2,0.0,0.01036,1e-05,2.01431]
[1778831838882,35.05,80788.57,0.0,0.01032,1e-05,2.00758]
[1778831843917,35.05,80781.89,0.0,0.01025,1e-05,1.99535]
[1778831848951,35.05,80781.27,0.0,0.01025,1e-05,1.99428]
[1778831854993,35.05,80780.97,0.0,0.01023,1e-05,1.9923]
[1778831860029,35.05,80780.74,0.0,0.01023,1e-05,1.99193]
[1778831865063,35.05,80780.8,0.0,0.01023,1e-05,1.99208]
[1778831870098,35.05,80780.5,0.0,0.01023,1e-05,1.99157]
[1778831875133,35.05,80779.79,0.0,0.01022,1e-05,1.99032]
[1778831880175,35.05,80779.53,0.0,0.01022,1e-05,1.98994]
[1778831885208,35.05,80779.43,0.0,0.01022,1e-05,1.98986]
[1778831890255,35.05,80774.81,0.0,0.01018,1e-05,1.9823]
[1778831895278,35.05,80774.46,0.0,0.01017,1e-05,1.9818]
[1778831900315,35.05,80774.5,0.0,0.01018,1e-05,1.98202]
[1778831905348,35.05,80775.44,0.0,0.01019,1e-05,1.98386]
[1778831910384,35.06,80779.25,0.0,0.01023,1e-05,1.99092]
[1778831916014,35.06,80778.85,0.0,0.01022,1e-05,1.98881]
[1778831921461,35.06,80779.54,0.0,0.01022,1e-05,1.99016]
[1778831926496,35.06,80778.37,0.0,0.01021,1e-05,1.98815]
[1778831931531,35.06,80775.07,0.0,0.01018,1e-05,1.98235]
[1778831936568,35.06,80775.94,0.0,0.01019,1e-05,1.98415]
[1778831941603,35.06,80777.19,0.0,0.0102,1e-05,1.98664]
[1778831947645,35.06,80779.6,0.0,0.01023,1e-05,1.9913]
[1778831952680,35.06,80781.16,0.0,0.01025,1e-05,1.99438]
[1778831957720,35.06,80782.11,0.0,0.01026,1e-05,1.99637]
[1778831962755,35.06,80783.95,0.0,0.01028,1e-05,1.99999]
[1778831967792,35.06,80784.94,0.0,0.01029,1e-05,2.00206]
[1778831972825,35.06,80788.04,0.0,0.01032,1e-05,2.00649]
[1778831977860,35.06,80788.25,0.0,0.01032,1e-05,2.00712]
[1778831982895,35.07,80788.92,0.0,0.01033,1e-05,2.00865]
[1778831987930,35.07,80789.26,0.0,0.01034,1e-05,2.00954]
[1778831992965,35.07,80789.74,0.0,0.01034,1e-05,2.01067]
[1778831998001,35.07,80787.98,0.0,0.01033,1e-05,2.0077]
[1778832001471,35.07,80786.99,0.0,0.01032,1e-05,2.00601]
[1778832002973,35.07,80817.17,0.0,0.01064,1e-05,2.06193]
[1778832000101,35.07,80817.17,0.0,0.01064,1e-05,2.06193]
[1778832013125,35.07,80817.17,0.0,0.01064,1e-05,2.06193]
[1778832013156,35.07,80801.59,0.0,0.01047,1e-05,2.03291]
[1778832014144,35.07,80772.42,0.0,0.01016,1e-05,1.97945]
[1778832019196,35.07,80776.76,0.0,0.01021,1e-05,1.98733]
[1778832024227,35.07,80786.84,0.0,0.01032,1e-05,2.00573]
[1778832029261,35.07,80789.66,0.0,0.01035,1e-05,2.01091]
[1778832034298,35.07,80782.83,0.0,0.01027,1e-05,1.99691]
[1778832037321,35.07,80772.23,0.0,0.01015,1e-05,1.97763]
[1778832042357,35.07,80764.12,0.0,0.01007,1e-05,1.96298]
[1778832047390,35.07,80760.56,0.0,0.01003,1e-05,1.95657]
[1778832052426,35.08,80752.35,0.0,0.00997,1e-05,1.94609]
[1778832057462,35.11,80747.39,0.0,0.00996,1e-05,1.94433]
[1778832062495,35.13,80737.02,0.0,0.0099,1e-05,1.93302]
[1778832067560,35.15,80735.84,0.0,0.00993,1e-05,1.93805]
[1778832071561,35.17,80725.25,0.0,0.00985,1e-05,1.92495]
[1778832075591,35.19,80709.04,0.0,0.00972,1e-05,1.9021]
[1778832080627,35.21,80706.05,0.0,0.00973,1e-05,1.9041]
[1778832085662,35.24,80714.02,0.0,0.00985,1e-05,1.92525]
[1778832090697,35.26,80722.02,0.0,0.00998,1e-05,1.94637]
[1778832092710,35.27,80713.94,0.0,0.0099,1e-05,1.93332]
[1778832097746,35.29,80709.07,0.0,0.00989,1e-05,1.93163]
[1778832102781,35.3,80701.64,0.0,0.00984,1e-05,1.92163]
[1778832107817,35.31,80696.61,0.0,0.00979,1e-05,1.91341]
[1778832112852,35.31,80683.94,0.0,0.00966,1e-05,1.89194]
[1778832114866,35.31,80673.3,0.0,0.00957,1e-05,1.87513]
[1778832119901,35.34,80668.5,0.0,0.00956,1e-05,1.87409]
[1778832124936,35.36,80669.1,0.0,0.00961,1e-05,1.8819]
[1778832127623,35.37,80685.59,0.0,0.00979,1e-05,1.91348]
[1778832132993,35.39,80687.43,0.0,0.00984,1e-05,1.92232]
[1778832138030,35.4,80679.58,0.0,0.00979,1e-05,1.91321]
[1778832143065,35.42,80673.01,0.0,0.00975,1e-05,1.9065]
[1778832148100,35.43,80670.35,0.0,0.00975,1e-05,1.90582]
[1778832153135,35.44,80671.43,0.0,0.00976,1e-05,1.90689]
[1778832158170,35.44,80671.89,0.0,0.00977,1e-05,1.90948]
[1778832163205,35.46,80671.82,0.0,0.00981,1e-05,1.9156]
[1778832168240,35.47,80662.23,0.0,0.00972,1e-05,1.90066]
[1778832173275,35.47,80658.63,0.0,0.00969,1e-05,1.89529]
[1778832178310,35.49,80661.44,0.0,0.00974,1e-05,1.90439]
[1778832183345,35.51,80674.32,0.0,0.00991,1e-05,1.93321]
[1778832188380,35.52,80671.27,0.0,0.0099,1e-05,1.93229]
[1778832193415,35.52,80683.51,0.0,0.01003,1e-05,1.95436]
[1778832195430,35.52,80702.49,0.0,0.01023,1e-05,1.98829]
[1778832200464,35.53,80703.58,0.0,0.01026,1e-05,1.99278]
[1778832205500,35.54,80701.89,0.0,0.01025,1e-05,1.99225]
[1778832210536,35.54,80698.86,0.0,0.01022,1e-05,1.9868]
[1778832215571,35.54,80693.64,0.0,0.01016,1e-05,1.97596]
[1778832220606,35.54,80687.75,0.0,0.0101,1e-05,1.96549]
[1778832225642,35.55,80690.8,0.0,0.01014,1e-05,1.97314]
[1778832229669,35.55,80702.09,0.0,0.01027,1e-05,1.9955]
[1778832234704,35.55,80695.96,0.0,0.01021,1e-05,1.98439]
[1778832239740,35.57,80704.92,0.0,0.01032,1e-05,2.00413]
[1778832244774,35.57,80697.14,0.0,0.01025,1e-05,1.99211]
[1778832249809,35.57,80693.05,0.0,0.01021,1e-05,1.98479]
[1778832254844,35.57,80694.75,0.0,0.01023,1e-05,1.98789]
[1778832259879,35.57,80692.76,0.0,0.01021,1e-05,1.98439]
[1778832264916,35.57,80697.51,0.0,0.01026,1e-05,1.99302]
[1778832269951,35.57,80696.79,0.0,0.01025,1e-05,1.99183]
[1778832271967,35.57,80683.75,0.0,0.01011,1e-05,1.96704]
[1778832277004,35.57,80675.39,0.0,0.01003,1e-05,1.95261]
[1778832282038,35.58,80678.45,0.0,0.01006,1e-05,1.95849]
[1778832287073,35.58,80679.27,0.0,0.01007,1e-05,1.96037]
[1778832292108,35.58,80679.02,0.0,0.01007,1e-05,1.96037]
[1778832297144,35.58,80679.14,0.0,0.01008,1e-05,1.96106]
[1778832302179,35.59,80680.66,0.0,0.01011,1e-05,1.96719]
[1778832307214,35.6,80684.11,0.0,0.01017,1e-05,1.97662]
[1778832312251,35.6,80689.05,0.0,0.01022,1e-05,1.98575]
[1778832317285,35.61,80685.99,0.0,0.01019,1e-05,1.98122]
[1778832322319,35.62,80687.64,0.0,0.01023,1e-05,1.98798]
[1778832328361,35.63,80689.26,0.0,0.01028,1e-05,1.99541]
[1778832333396,35.64,80689.97,0.0,0.01029,1e-05,1.99675]
[1778832338431,35.64,80699.74,0.0,0.01039,1e-05,2.01444]
[1778832343466,35.64,80701.8,0.0,0.01041,1e-05,2.01804]
[1778832348500,35.64,80701.68,0.0,0.01041,1e-05,2.01769]
[1778832353536,35.64,80703.07,0.0,0.01042,1e-05,2.02004]
[1778832358572,35.64,80712.43,0.0,0.01052,1e-05,2.03677]
[1778832363606,35.64,80715.6,0.0,0.01055,1e-05,2.04219]
[1778832368648,35.63,80716.22,0.0,0.01055,1e-05,2.04288]
[1778832373678,35.63,80715.69,0.0,0.01055,1e-05,2.04147]
[1778832376701,35.63,80728.37,0.0,0.01068,1e-05,2.06449]
[1778832381737,35.63,80720.77,0.0,0.01059,1e-05,2.04828]
[1778832386772,35.62,80726.55,0.0,0.01065,1e-05,2.05842]
[1778832391808,35.62,80723.14,0.0,0.0106,1e-05,2.05013]
[1778832394832,35.62,80707.99,0.0,0.01043,1e-05,2.02221]
[1778832399865,35.62,80699.54,0.0,0.01034,1e-05,2.00673]
[1778832404901,35.62,80708.25,0.0,0.01044,1e-05,2.02241]
[1778832409936,35.62,80709.01,0.0,0.01044,1e-05,2.02356]
[1778832414973,35.62,80708.19,0.0,0.01043,1e-05,2.02182]
[1778832420021,35.62,80707.14,0.0,0.01042,1e-05,2.0197]
[1778832425047,35.62,80705.59,0.0,0.0104,1e-05,2.01672]
[1778832430082,35.62,80707.9,0.0,0.01043,1e-05,2.02077]
[1778832435116,35.63,80698.9,0.0,0.01035,1e-05,2.00728]
[1778832440152,35.66,80694.02,0.0,0.01035,1e-05,2.00792]
[1778832445188,35.66,80692.21,0.0,0.01033,1e-05,2.0046]
[1778832450251,35.66,80693.65,0.0,0.01035,1e-05,2.00713]
[1778832455261,35.66,80696.41,0.0,0.01037,1e-05,2.01056]
[1778832460297,35.66,80698.75,0.0,0.01039,1e-05,2.01475]
[1778832465331,35.66,80696.33,0.0,0.01037,1e-05,2.01028]
[1778832470366,35.66,80697.15,0.0,0.01037,1e-05,2.0114]
[1778832473389,35.65,80710.71,0.0,0.01051,1e-05,2.03446]
[1778832478422,35.64,80715.25,0.0,0.01054,1e-05,2.03959]
[1778832483457,35.64,80714.76,0.0,0.01053,1e-05,2.03829]
[1778832489500,35.64,80712.64,0.0,0.0105,1e-05,2.0339]
[1778832494534,35.63,80719.54,0.0,0.01057,1e-05,2.04511]
[1778832499569,35.62,80727.61,0.0,0.01064,1e-05,2.05644]
[1778832504607,35.62,80731.12,0.0,0.01067,1e-05,2.0624]
[1778832506621,35.62,80719.12,0.0,0.01054,1e-05,2.04018]
[1778832511655,35.61,80717.88,0.0,0.01051,1e-05,2.0351]
[1778832517698,35.61,80717.82,0.0,0.0105,1e-05,2.03235]
[1778832522732,35.6,80718.47,0.0,0.0105,1e-05,2.03279]
[1778832527767,35.6,80706.15,0.0,0.01036,1e-05,2.00968]
[1778832528775,35.6,80692.72,0.0,0.01022,1e-05,1.9855]
[1778832533811,35.6,80690.8,0.0,0.01021,1e-05,1.98253]
[1778832538844,35.61,80686.88,0.0,0.01017,1e-05,1.97665]
[1778832543880,35.61,80685.02,0.0,0.01016,1e-05,1.97426]
[1778832548915,35.61,80679.83,0.0,0.0101,1e-05,1.96524]
[1778832553950,35.61,80676.85,0.0,0.01008,1e-05,1.96018]
[1778832558985,35.61,80672.52,0.0,0.01003,1e-05,1.95276]
[1778832564019,35.61,80671.54,0.0,0.01002,1e-05,1.95128]
[1778832569056,35.61,80669.64,0.0,0.01001,1e-05,1.94818]
[1778832574089,35.61,80670.14,0.0,0.01001,1e-05,1.94789]
[1778832578119,35.62,80680.78,0.0,0.01012,1e-05,1.96689]
[1778832583152,35.62,80688.39,0.0,0.0102,1e-05,1.98056]
[1778832588187,35.62,80689.58,0.0,0.01021,1e-05,1.9827]
[1778832593224,35.62,80687.35,0.0,0.01018,1e-05,1.9787]
[1778832598258,35.62,80688.96,0.0,0.0102,1e-05,1.98158]
[1778832603293,35.62,80696.28,0.0,0.01028,1e-05,1.99472]
[1778832608327,35.62,80700.56,0.0,0.01032,1e-05,2.00244]
[1778832613366,35.62,80700.31,0.0,0.01032,1e-05,2.00199]
[1778832618400,35.62,80700.79,0.0,0.01033,1e-05,2.00286]
[1778832623434,35.62,80694.6,0.0,0.01026,1e-05,1.9917]
[1778832628467,35.62,80696.06,0.0,0.01028,1e-05,1.99433]
[1778832633503,35.62,80693.04,0.0,0.01024,1e-05,1.98741]
[1778832638543,35.62,80690.4,0.0,0.01021,1e-05,1.98268]
[1778832643575,35.62,80687.04,0.0,0.01017,1e-05,1.97667]
[1778832648609,35.62,80684.19,0.0,0.01014,1e-05,1.97158]
[1778832651631,35.62,80673.42,0.0,0.01003,1e-05,1.95245]
[1778832656665,35.62,80670.5,0.0,0.01,1e-05,1.94729]
[1778832661703,35.62,80668.5,0.0,0.00998,1e-05,1.94376]
[1778832663719,35.62,80657.8,0.0,0.00987,1e-05,1.92497]
[1778832668750,35.62,80652.64,0.0,0.00982,1e-05,1.91597]
[1778832673784,35.62,80649.44,0.0,0.00979,1e-05,1.9104]
[1778832678820,35.62,80647.9,0.0,0.00977,1e-05,1.90772]
[1778832688890,35.62,80646.82,0.0,0.00976,1e-05,1.90585]
[1778832693924,35.62,80643.3,0.0,0.00972,1e-05,1.89831]
[1778832698959,35.62,80648.86,0.0,0.00978,1e-05,1.90794]
[1778832703995,35.62,80647.63,0.0,0.00976,1e-05,1.90581]
[1778832710037,35.62,80649.93,0.0,0.00979,1e-05,1.9098]
[1778832715072,35.62,80651.64,0.0,0.0098,1e-05,1.91278]
[1778832720115,35.62,80653.17,0.0,0.00982,1e-05,1.91544]
[1778832725145,35.62,80656.61,0.0,0.00985,1e-05,1.92144]
[1778832731184,35.62,80666.0,0.0,0.00995,1e-05,1.9379]
[1778832736219,35.62,80663.82,0.0,0.00993,1e-05,1.93407]
[1778832741254,35.62,80656.47,0.0,0.00985,1e-05,1.9212]
[1778832746289,35.62,80651.2,0.0,0.0098,1e-05,1.91201]
[1778832748303,35.62,80664.1,0.0,0.00993,1e-05,1.93456]
[1778832753338,35.62,80663.19,0.0,0.00991,1e-05,1.9315]
[1778832758374,35.62,80662.54,0.0,0.00991,1e-05,1.93036]
[1778832763408,35.62,80661.5,0.0,0.0099,1e-05,1.92854]
[1778832768444,35.62,80656.0,0.0,0.00984,1e-05,1.91892]
[1778832773479,35.62,80650.66,0.0,0.00979,1e-05,1.90962]
[1778832778515,35.62,80653.45,0.0,0.00982,1e-05,1.91448]
[1778832783551,35.62,80654.88,0.0,0.00983,1e-05,1.91697]
[1778832788584,35.62,80655.7,0.0,0.00984,1e-05,1.9184]
[1778832793620,35.62,80650.64,0.0,0.00979,1e-05,1.90959]
[1778832798661,35.62,80652.22,0.0,0.0098,1e-05,1.91234]
[1778832805710,35.62,80653.45,0.0,0.00982,1e-05,1.91448]
[1778832810744,35.62,80655.7,0.0,0.00984,1e-05,1.9184]
[1778832815779,35.62,80652.39,0.0,0.0098,1e-05,1.91119]
[1778832820816,35.62,80660.51,0.0,0.00988,1e-05,1.92535]
[1778832825850,35.62,80662.55,0.0,0.0099,1e-05,1.92892]
[1778832830884,35.62,80665.17,0.0,0.00993,1e-05,1.93352]
[1778832835919,35.62,80663.47,0.0,0.00991,1e-05,1.93054]
[1778832840955,35.62,80665.46,0.0,0.00993,1e-05,1.93403]
[1778832845990,35.62,80666.69,0.0,0.00994,1e-05,1.93619]
[1778832851026,35.62,80667.65,0.0,0.00995,1e-05,1.93788]
[1778832857071,35.62,80670.86,0.0,0.00999,1e-05,1.94353]
[1778832861106,35.62,80681.18,0.0,0.01009,1e-05,1.9618]
[1778832866138,35.62,80677.1,0.0,0.01005,1e-05,1.95456]
[1778832872880,35.62,80669.4,0.0,0.00996,1e-05,1.9395]
[1778832878223,35.62,80668.92,0.0,0.00996,1e-05,1.93865]
[1778832883257,35.62,80671.49,0.0,0.00998,1e-05,1.94318]
[1778832888294,35.62,80669.49,0.0,0.00996,1e-05,1.93965]
[1778832891315,35.62,80686.66,0.0,0.01014,1e-05,1.97007]
[1778832895343,35.62,80697.41,0.0,0.01025,1e-05,1.98931]
[1778832900379,35.62,80710.34,0.0,0.01039,1e-05,2.01265]
[1778832905413,35.62,80710.71,0.0,0.01039,1e-05,2.01332]
[1778832910460,35.62,80710.49,0.0,0.01039,1e-05,2.01292]
[1778832915482,35.62,80699.65,0.0,0.01028,1e-05,1.99334]
[1778832920517,35.62,80691.63,0.0,0.01019,1e-05,1.97895]
[1778832925559,35.62,80691.64,0.0,0.01019,1e-05,1.97897]
[1778832927569,35.62,80671.2,0.0,0.00998,1e-05,1.94267]
[1778832932604,35.62,80671.59,0.0,0.00998,1e-05,1.94189]
[1778832937640,35.62,80663.03,0.0,0.00989,1e-05,1.92685]
[1778832943373,35.62,80666.21,0.0,0.00992,1e-05,1.93243]
[1778832948717,35.62,80666.44,0.0,0.00993,1e-05,1.93283]
[1778832953754,35.62,80668.5,0.0,0.00995,1e-05,1.93645]
[1778832958788,35.62,80666.87,0.0,0.00993,1e-05,1.93359]
[1778832963823,35.62,80661.91,0.0,0.00988,1e-05,1.92489]
[1778832968859,35.62,80659.73,0.0,0.00986,1e-05,1.92108]
[1778832973893,35.62,80654.93,0.0,0.00981,1e-05,1.91271]
[1778832978927,35.62,80655.5,0.0,0.00981,1e-05,1.9137]
[1778832983656,35.62,80639.65,0.0,0.00966,1e-05,1.88626]
[1778832989005,35.62,80638.96,0.0,0.00965,1e-05,1.88507]
[1778832994038,35.62,80641.55,0.0,0.00967,1e-05,1.88809]
[1778832999074,35.62,80640.2,0.0,0.00965,1e-05,1.88577]
[1778833004109,35.62,80632.42,0.0,0.00958,1e-05,1.87242]
[1778833009147,35.62,80635.01,0.0,0.0096,1e-05,1.87685]
[1778833014180,35.62,80634.21,0.0,0.00959,1e-05,1.87548]
[1778833019214,35.62,80626.02,0.0,0.00951,1e-05,1.86149]
[1778833024254,35.62,80626.84,0.0,0.00952,1e-05,1.86289]
[1778833029286,35.62,80628.5,0.0,0.00954,1e-05,1.86572]
[1778833034319,35.62,80626.57,0.0,0.00952,1e-05,1.86243]
[1778833039355,35.62,80632.99,0.0,0.00958,1e-05,1.87339]
[1778833044405,35.62,80630.05,0.0,0.00955,1e-05,1.86837]
[1778833046403,35.62,80619.16,0.0,0.00945,1e-05,1.84984]
[1778833050442,35.62,80607.75,0.0,0.00934,1e-05,1.83059]
[1778833051441,35.62,80588.65,0.0,0.00915,1e-05,1.79733]
[1778833052448,35.62,80577.76,0.0,0.00904,1e-05,1.77938]
[1778833057483,35.62,80561.41,0.0,0.00889,1e-05,1.75269]
[1778833058489,35.62,80550.14,0.0,0.00879,1e-05,1.73449]
[1778833063525,35.62,80544.88,0.0,0.00874,1e-05,1.72604]
[1778833068559,35.62,80541.52,0.0,0.00871,1e-05,1.72067]
[1778833073595,35.62,80550.68,0.0,0.00879,1e-05,1.73536]
[1778833078635,35.62,80572.6,0.0,0.00899,1e-05,1.77092]
[1778833083671,35.62,80594.57,0.0,0.0092,1e-05,1.80715]
[1778833084676,35.62,80608.0,0.0,0.00933,1e-05,1.8296]
[1778833089718,35.62,80609.11,0.0,0.00934,1e-05,1.83146]
[1778833094763,35.62,80615.43,0.0,0.0094,1e-05,1.84211]
[1778833099796,35.62,80608.53,0.0,0.00934,1e-05,1.83049]
[1778833103822,35.62,80596.45,0.0,0.00922,1e-05,1.81028]
[1778833108853,35.62,80590.93,0.0,0.00917,1e-05,1.80111]
[1778833111876,35.62,80577.94,0.0,0.00904,1e-05,1.77829]
[1778833114599,35.62,80567.41,0.0,0.00894,1e-05,1.76108]
[1778833119933,35.62,80561.45,0.0,0.00888,1e-05,1.75139]
[1778833124969,35.62,80569.61,0.0,0.00896,1e-05,1.76466]
[1778833126985,35.62,80587.7,0.0,0.00913,1e-05,1.79437]
[1778833127996,35.62,80599.98,0.0,0.00925,1e-05,1.81477]
[1778833133026,35.62,80608.44,0.0,0.00933,1e-05,1.82893]
[1778833138063,35.62,80616.19,0.0,0.0094,1e-05,1.84199]
[1778833143102,35.62,80619.43,0.0,0.00944,1e-05,1.84746]
[1778833148133,35.62,80628.13,0.0,0.00952,1e-05,1.86224]
[1778833153169,35.62,80626.93,0.0,0.00951,1e-05,1.8602]
[1778833157196,35.62,80616.27,0.0,0.0094,1e-05,1.84212]
[1778833162230,35.62,80612.72,0.0,0.00937,1e-05,1.83613]
[1778833167265,35.62,80606.09,0.0,0.00931,1e-05,1.82499]
[1778833172306,35.62,80604.04,0.0,0.00928,1e-05,1.82016]
[1778833177339,35.62,80598.83,0.0,0.00923,1e-05,1.81146]
[1778833182373,35.62,80596.4,0.0,0.00921,1e-05,1.80741]
[1778833187408,35.62,80598.4,0.0,0.00923,1e-05,1.81074]
[1778833192445,35.62,80596.7,0.0,0.00921,1e-05,1.80791]
[1778833197479,35.62,80598.07,0.0,0.00922,1e-05,1.81019]
[1778833202514,35.62,80591.87,0.0,0.00916,1e-05,1.79989]
[1778833207548,35.62,80586.59,0.0,0.00911,1e-05,1.79115]
[1778833212584,35.62,80587.32,0.0,0.00912,1e-05,1.79236]
[1778833217618,35.62,80592.6,0.0,0.00917,1e-05,1.8011]
[1778833222653,35.62,80593.23,0.0,0.00918,1e-05,1.80214]
[1778833227688,35.62,80600.78,0.0,0.00925,1e-05,1.81471]
[1778833232725,35.62,80604.78,0.0,0.00928,1e-05,1.81999]
[1778833237759,35.62,80604.15,0.0,0.00927,1e-05,1.81894]
[1778833242793,35.62,80605.42,0.0,0.00929,1e-05,1.82106]
[1778833247828,35.62,80605.02,0.0,0.00928,1e-05,1.82039]
[1778833252863,35.62,80612.79,0.0,0.00936,1e-05,1.83343]
[1778833257904,35.62,80618.18,0.0,0.00941,1e-05,1.84252]
[1778833262961,35.62,80616.16,0.0,0.00939,1e-05,1.83911]
[1778833265977,35.62,80602.27,0.0,0.00926,1e-05,1.8158]
[1778833266978,35.62,80590.41,0.0,0.00914,1e-05,1.79608]
[1778833272018,35.62,80592.44,0.0,0.00916,1e-05,1.79944]
[1778833277052,35.62,80593.39,0.0,0.00917,1e-05,1.80102]
[1778833282090,35.62,80595.48,0.0,0.00919,1e-05,1.80449]
[1778833287121,35.62,80596.26,0.0,0.0092,1e-05,1.80578]
[1778833292158,35.62,80595.34,0.0,0.00918,1e-05,1.80286]
[1778833298201,35.62,80588.17,0.0,0.00911,1e-05,1.79099]
[1778833304241,35.62,80594.3,0.0,0.00917,1e-05,1.80114]
[1778833309280,35.62,80607.12,0.0,0.0093,1e-05,1.82251]
[1778833314312,35.62,80612.52,0.0,0.00935,1e-05,1.83157]
[1778833319346,35.62,80606.47,0.0,0.00929,1e-05,1.82142]
[1778833324382,35.62,80602.82,0.0,0.00925,1e-05,1.81532]
[1778833328410,35.62,80613.82,0.0,0.00936,1e-05,1.83376]
[1778833333447,35.62,80612.65,0.0,0.00935,1e-05,1.83179]
[1778833336466,35.62,80598.55,0.0,0.00921,1e-05,1.8082]
[1778833341502,35.62,80600.09,0.0,0.00923,1e-05,1.81076]
[1778833346537,35.62,80606.83,0.0,0.00929,1e-05,1.82202]
[1778833350566,35.62,80588.13,0.0,0.00911,1e-05,1.79093]
[1778833355600,35.62,80582.45,0.0,0.00905,1e-05,1.78019]
[1778833360635,35.62,80587.97,0.0,0.00911,1e-05,1.78928]
[1778833365671,35.62,80588.61,0.0,0.00911,1e-05,1.79033]
[1778833371712,35.62,80598.47,0.0,0.00921,1e-05,1.80667]
[1778833376747,35.62,80605.24,0.0,0.00927,1e-05,1.81796]
[1778833381786,35.62,80605.76,0.0,0.00928,1e-05,1.81883]
[1778833386834,35.62,80596.31,0.0,0.00918,1e-05,1.80308]
[1778833391870,35.62,80591.97,0.0,0.00914,1e-05,1.79589]
[1778833396904,35.62,80599.12,0.0,0.00921,1e-05,1.80775]
[1778833401938,35.62,80595.35,0.0,0.00918,1e-05,1.80149]
[1778833406974,35.62,80596.68,0.0,0.00919,1e-05,1.8037]
[1778833412011,35.62,80607.7,0.0,0.00929,1e-05,1.82067]
[1778833417043,35.62,80607.96,0.0,0.00929,1e-05,1.82111]
[1778833422078,35.62,80606.46,0.0,0.00927,1e-05,1.8186]
[1778833427114,35.62,80616.72,0.0,0.00937,1e-05,1.83582]
[1778833432149,35.62,80620.19,0.0,0.00941,1e-05,1.84168]
[1778833437184,35.62,80619.01,0.0,0.0094,1e-05,1.83969]
[1778833439198,35.62,80606.37,0.0,0.00927,1e-05,1.81845]
[1778833444233,35.62,80610.15,0.0,0.00931,1e-05,1.82478]
[1778833449269,35.62,80610.91,0.0,0.00932,1e-05,1.82605]
[1778833454304,35.62,80607.32,0.0,0.00928,1e-05,1.82004]
[1778833460346,35.62,80606.34,0.0,0.00927,1e-05,1.8184]
[1778833465381,35.62,80610.81,0.0,0.00932,1e-05,1.82589]
[1778833470421,35.62,80609.88,0.0,0.00931,1e-05,1.82433]
[1778833475456,35.62,80609.92,0.0,0.0093,1e-05,1.82299]
[1778833480490,35.62,80609.07,0.0,0.00929,1e-05,1.82157]
[1778833485525,35.62,80609.65,0.0,0.0093,1e-05,1.82254]
[1778833490561,35.62,80591.88,0.0,0.00913,1e-05,1.79296]
[1778833495596,35.62,80587.32,0.0,0.00909,1e-05,1.78544]
[1778833500631,35.62,80587.61,0.0,0.00909,1e-05,1.78591]
[1778833503658,35.62,80599.1,0.0,0.0092,1e-05,1.80493]
[1778833508687,35.62,80595.56,0.0,0.00916,1e-05,1.79905]
[1778833513722,35.62,80598.68,0.0,0.00919,1e-05,1.80423]
[1778833518758,35.62,80601.29,0.0,0.00922,1e-05,1.80857]
[1778833523793,35.62,80604.85,0.0,0.00925,1e-05,1.81451]
[1778833528841,35.62,80609.9,0.0,0.0093,1e-05,1.82296]
[1778833533862,35.62,80611.31,0.0,0.00931,1e-05,1.82392]
[1778833538898,35.62,80612.37,0.0,0.00932,1e-05,1.82569]
[1778833543933,35.62,80613.22,0.0,0.00933,1e-05,1.82712]
[1778833548967,35.62,80616.3,0.0,0.00936,1e-05,1.8323]
[1778833554003,35.62,80608.79,0.0,0.00928,1e-05,1.81969]
[1778833559038,35.62,80614.19,0.0,0.00934,1e-05,1.82875]
[1778833564073,35.62,80613.29,0.0,0.00933,1e-05,1.82724]
[1778833569134,35.62,80611.3,0.0,0.00931,1e-05,1.8239]
[1778833572152,35.62,80598.96,0.0,0.00919,1e-05,1.8033]
[1778833577173,35.62,80601.75,0.0,0.00922,1e-05,1.80794]
[1778833582207,35.62,80602.84,0.0,0.00923,1e-05,1.80976]
[1778833587243,35.62,80606.6,0.0,0.00926,1e-05,1.81603]
[1778833591270,35.62,80598.36,0.0,0.00918,1e-05,1.80092]
[1778833595298,35.62,80587.93,0.0,0.00908,1e-05,1.78367]
[1778833600335,35.62,80576.02,0.0,0.00897,1e-05,1.76415]
[1778833605368,35.62,80576.62,0.0,0.00897,1e-05,1.76513]
[1778833610404,35.62,80574.68,0.0,0.00895,1e-05,1.76196]
[1778833615439,35.62,80575.03,0.0,0.00896,1e-05,1.76254]
[1778833620476,35.62,80576.15,0.0,0.00897,1e-05,1.76436]
[1778833625512,35.62,80570.11,0.0,0.00891,1e-05,1.75453]
[1778833630546,35.62,80576.37,0.0,0.00897,1e-05,1.76472]
[1778833635581,35.62,80577.03,0.0,0.00898,1e-05,1.7658]
[1778833641623,35.62,80577.28,0.0,0.00898,1e-05,1.76621]
[1778833646658,35.62,80579.4,0.0,0.009,1e-05,1.76967]
[1778833651694,35.62,80579.06,0.0,0.00899,1e-05,1.76774]
[1778833656729,35.62,80579.57,0.0,0.00899,1e-05,1.76858]
[1778833663787,35.62,80579.67,0.0,0.00899,1e-05,1.76874]
[1778833665794,35.62,80559.38,0.0,0.0088,1e-05,1.73581]
[1778833670828,35.62,80558.86,0.0,0.0088,1e-05,1.73497]
[1778833675862,35.62,80554.44,0.0,0.00876,1e-05,1.72786]
[1778833677876,35.62,80543.66,0.0,0.00866,1e-05,1.71064]
[1778833679346,35.62,80543.66,0.0,0.00866,1e-05,1.71064]
[1778833679392,35.62,80537.47,0.0,0.00861,1e-05,1.70081]
[1778833681002,35.62,80537.47,0.0,0.00861,1e-05,1.70081]
[1778833681039,35.62,80526.92,0.0,0.00851,1e-05,1.68416]
[1778833686947,35.62,80494.49,0.0,0.00823,1e-05,1.63382]
[1778833691980,35.62,80498.54,0.0,0.00826,1e-05,1.64004]
[1778833697014,35.62,80497.26,0.0,0.00825,1e-05,1.63807]
[1778833702051,35.62,80491.77,0.0,0.0082,1e-05,1.62965]
[1778833707086,35.62,80495.14,0.0,0.00823,1e-05,1.63482]
[1778833712121,35.62,80498.96,0.0,0.00826,1e-05,1.63938]
[1778833717158,35.62,80508.87,0.0,0.00834,1e-05,1.65467]
[1778833721564,35.62,80511.81,0.0,0.00837,1e-05,1.65923]
[1778833722191,35.62,80515.64,0.0,0.0084,1e-05,1.66519]
[1778833727229,35.62,80517.08,0.0,0.00842,1e-05,1.66743]
[1778833732264,35.62,80518.82,0.0,0.00843,1e-05,1.67015]
[1778833734277,35.62,80532.25,0.0,0.00855,1e-05,1.69122]
[1778833734731,35.62,80532.25,0.0,0.00855,1e-05,1.69122]
[1778833735285,35.62,80531.5,0.0,0.00855,1e-05,1.69004]
[1778833740320,35.62,80533.12,0.0,0.00856,1e-05,1.69259]
[1778833745143,35.62,80534.51,0.0,0.00857,1e-05,1.69479]
[1778833745355,35.62,80532.66,0.0,0.00856,1e-05,1.69187]
[1778833750391,35.62,80525.55,0.0,0.00849,1e-05,1.68068]
[1778833755426,35.62,80517.25,0.0,0.00842,1e-05,1.6677]
[1778833760462,35.62,80517.69,0.0,0.00842,1e-05,1.66838]
[1778833765495,35.62,80515.74,0.0,0.0084,1e-05,1.66535]
[1778833770531,35.62,80507.66,0.0,0.00833,1e-05,1.6528]
[1778833773551,35.62,80497.68,0.0,0.00824,1e-05,1.63611]
[1778833778587,35.62,80499.03,0.0,0.00825,1e-05,1.63818]
[1778833783625,35.62,80497.72,0.0,0.00824,1e-05,1.63617]
[1778833789525,35.62,80497.47,0.0,0.00824,1e-05,1.63579]
[1778833794703,35.62,80500.11,0.0,0.00826,1e-05,1.63984]
[1778833799739,35.62,80504.52,0.0,0.0083,1e-05,1.64664]
[1778833804773,35.62,80511.11,0.0,0.00836,1e-05,1.65683]
[1778833808808,35.62,80494.14,0.0,0.00821,1e-05,1.63068]
[1778833809812,35.62,80479.77,0.0,0.00809,1e-05,1.6088]
[1778833814846,35.62,80472.78,0.0,0.00803,1e-05,1.59825]
[1778833819881,35.62,80471.28,0.0,0.00801,1e-05,1.59599]
[1778833824919,35.62,80466.78,0.0,0.00798,1e-05,1.58923]
[1778833828946,35.62,80454.15,0.0,0.00787,1e-05,1.57039]
[1778833833981,35.62,80436.94,0.0,0.00772,1e-05,1.54377]
[1778833839024,35.62,80430.0,0.0,0.00766,1e-05,1.53363]
[1778833844059,35.62,80432.68,0.0,0.00769,1e-05,1.53754]
[1778833849094,35.62,80432.37,0.0,0.00768,1e-05,1.53709]
[1778833851629,35.62,80432.73,0.0,0.00769,1e-05,1.53761]
[1778833851658,35.62,80427.1,0.0,0.00764,1e-05,1.52942]
[1778833852814,35.62,80427.1,0.0,0.00764,1e-05,1.52942]
[1778833853139,35.62,80421.14,0.0,0.00759,1e-05,1.52078]
[1778833854138,35.62,80400.9,0.0,0.00743,1e-05,1.49174]
[1778833855145,35.62,80389.38,0.0,0.00734,1e-05,1.47542]
[1778833860180,35.62,80394.47,0.0,0.00738,1e-05,1.48261]
[1778833865215,35.62,80401.35,0.0,0.00743,1e-05,1.49238]
[1778833870250,35.62,80402.39,0.0,0.00744,1e-05,1.49386]
[1778833873271,35.62,80390.36,0.0,0.00735,1e-05,1.4768]
[1778833878306,35.62,80400.37,0.0,0.00743,1e-05,1.49099]
[1778833880323,35.62,80412.82,0.0,0.00753,1e-05,1.50879]
[1778833885357,35.62,80414.04,0.0,0.00754,1e-05,1.51054]
[1778833890391,35.62,80419.71,0.0,0.00758,1e-05,1.51871]
[1778833892414,35.62,80435.63,0.0,0.0077,1e-05,1.5406]
[1778833897443,35.62,80441.06,0.0,0.00775,1e-05,1.54855]
[1778833902478,35.62,80439.9,0.0,0.00774,1e-05,1.54685]
[1778833903485,35.62,80427.64,0.0,0.00764,1e-05,1.52896]
[1778833908520,35.62,80431.23,0.0,0.00767,1e-05,1.53418]
[1778833913556,35.62,80439.7,0.0,0.00774,1e-05,1.54656]
[1778833918592,35.62,80452.12,0.0,0.00784,1e-05,1.56486]
[1778833923626,35.62,80452.79,0.0,0.00785,1e-05,1.56585]
[1778833928663,35.62,80452.44,0.0,0.00784,1e-05,1.56533]
[1778833931683,35.62,80463.35,0.0,0.00793,1e-05,1.58155]
[1778833936718,35.62,80465.45,0.0,0.00795,1e-05,1.58469]
[1778833941787,35.62,80474.33,0.0,0.00803,1e-05,1.59802]
[1778833944813,35.62,80484.67,0.0,0.00812,1e-05,1.61366]
[1778833949846,35.62,80491.18,0.0,0.00817,1e-05,1.62357]
[1778833954881,35.62,80491.8,0.0,0.00817,1e-05,1.62322]
[1778833957905,35.62,80503.39,0.0,0.00827,1e-05,1.64098]
[1778833962939,35.62,80513.88,0.0,0.00836,1e-05,1.65719]
[1778833967975,35.62,80515.14,0.0,0.00837,1e-05,1.65914]
[1778833973010,35.62,80506.99,0.0,0.0083,1e-05,1.64653]
[1778833978049,35.62,80504.11,0.0,0.00828,1e-05,1.64209]
[1778833980467,35.62,80504.67,0.0,0.00828,1e-05,1.64295]
[1778833980891,35.62,80500.76,0.0,0.00825,1e-05,1.63693]
[1778833985619,35.62,80490.82,0.0,0.00816,1e-05,1.62172]
[1778833985633,35.62,80491.12,0.0,0.00816,1e-05,1.62218]
[1778833989122,35.62,80480.25,0.0,0.00807,1e-05,1.60567]
[1778833994157,35.62,80485.5,0.0,0.00812,1e-05,1.61363]
[1778833998187,35.62,80497.4,0.0,0.00822,1e-05,1.63178]
[1778834001208,35.62,80481.65,0.0,0.00808,1e-05,1.60779]
[1778834006242,35.62,80473.0,0.0,0.00801,1e-05,1.59474]
[1778834011278,35.62,80470.78,0.0,0.00798,1e-05,1.59013]
[1778834016314,35.62,80485.82,0.0,0.00811,1e-05,1.61282]
[1778834021350,35.62,80492.05,0.0,0.00817,1e-05,1.6223]
[1778834026384,35.62,80494.93,0.0,0.00819,1e-05,1.6267]
[1778834031419,35.62,80498.61,0.0,0.00822,1e-05,1.63233]
[1778834036454,35.62,80506.09,0.0,0.00829,1e-05,1.64383]
[1778834039476,35.62,80516.46,0.0,0.00838,1e-05,1.65988]
[1778834044509,35.62,80528.2,0.0,0.00848,1e-05,1.6782]
[1778834045519,35.62,80543.6,0.0,0.00862,1e-05,1.70249]
[1778834049544,35.62,80561.73,0.0,0.00879,1e-05,1.73145]
[1778834054580,35.62,80558.91,0.0,0.00876,1e-05,1.72692]
[1778834059615,35.62,80551.08,0.0,0.00869,1e-05,1.71439]
[1778834064649,35.62,80548.43,0.0,0.00866,1e-05,1.71017]
[1778834069684,35.62,80546.39,0.0,0.00865,1e-05,1.70692]
[1778834070764,35.62,80546.39,0.0,0.00865,1e-05,1.70692]
[1778834070769,35.62,80546.32,0.0,0.00865,1e-05,1.70681]
[1778834076734,35.62,80550.7,0.0,0.00868,1e-05,1.71244]
[1778834081773,35.62,80555.86,0.0,0.00873,1e-05,1.72068]
[1778834086805,35.62,80554.17,0.0,0.00871,1e-05,1.71798]
[1778834091839,35.62,80557.79,0.0,0.00874,1e-05,1.72377]
[1778834096874,35.62,80561.78,0.0,0.00878,1e-05,1.73017]
[1778834101909,35.62,80564.76,0.0,0.00881,1e-05,1.73497]
[1778834106946,35.62,80562.71,0.0,0.00879,1e-05,1.73167]
[1778834111981,35.62,80565.77,0.0,0.00882,1e-05,1.7366]
[1778834117015,35.62,80569.51,0.0,0.00885,1e-05,1.74264]
[1778834121043,35.62,80579.81,0.0,0.00895,1e-05,1.75935]
[1778834124064,35.62,80593.6,0.0,0.00908,1e-05,1.78194]
[1778834125881,35.62,80593.6,0.0,0.00908,1e-05,1.78194]
[1778834125982,35.62,80596.46,0.0,0.0091,1e-05,1.78666]
[1778834131955,35.62,80589.19,0.0,0.00903,1e-05,1.77331]
[1778834137157,35.62,80592.71,0.0,0.00906,1e-05,1.77909]
[1778834142192,35.62,80593.12,0.0,0.00907,1e-05,1.77977]
[1778834147228,35.62,80592.56,0.0,0.00906,1e-05,1.77885]
[1778834152263,35.62,80595.18,0.0,0.00908,1e-05,1.78316]
[1778834154277,35.62,80582.87,0.0,0.00897,1e-05,1.76297]
[1778834155285,35.62,80563.92,0.0,0.00879,1e-05,1.73226]
[1778834160323,35.62,80559.77,0.0,0.00876,1e-05,1.72559]
[1778834165354,35.62,80554.71,0.0,0.00871,1e-05,1.71749]
[1778834170390,35.62,80551.51,0.0,0.00868,1e-05,1.71238]
[1778834175426,35.62,80555.3,0.0,0.00871,1e-05,1.71843]
[1778834177439,35.62,80566.98,0.0,0.00882,1e-05,1.73719]
[1778834182473,35.62,80571.24,0.0,0.00886,1e-05,1.74407]
[1778834187508,35.62,80572.45,0.0,0.00887,1e-05,1.74603]
[1778834192545,35.62,80568.65,0.0,0.00883,1e-05,1.73852]
[1778834197578,35.62,80568.48,0.0,0.00883,1e-05,1.73825]
[1778834201607,35.62,80578.76,0.0,0.00892,1e-05,1.7549]
[1778834206642,35.62,80586.93,0.0,0.009,1e-05,1.76823]
[1778834211678,35.62,80592.56,0.0,0.00905,1e-05,1.77746]
[1778834216711,35.62,80602.39,0.0,0.00915,1e-05,1.79368]
[1778834220745,35.62,80612.82,0.0,0.00925,1e-05,1.81101]
[1778834225776,35.62,80611.48,0.0,0.00923,1e-05,1.80878]
[1778834227790,35.62,80621.79,0.0,0.00933,1e-05,1.82603]
[1778834233835,35.62,80624.52,0.0,0.00936,1e-05,1.83062]
[1778834238866,35.62,80628.86,0.0,0.0094,1e-05,1.83794]
[1778834243902,35.62,80628.23,0.0,0.00939,1e-05,1.83687]
[1778834248937,35.62,80634.39,0.0,0.00946,1e-05,1.84729]
[1778834253974,35.62,80642.62,0.0,0.00953,1e-05,1.85986]
[1778834259008,35.62,80635.76,0.0,0.00946,1e-05,1.8482]
[1778834264049,35.62,80639.91,0.0,0.0095,1e-05,1.85525]
[1778834269082,35.62,80638.56,0.0,0.00949,1e-05,1.85295]
[1778834274118,35.62,80634.43,0.0,0.00945,1e-05,1.84594]
[1778834279153,35.62,80632.95,0.0,0.00943,1e-05,1.84343]
[1778834284194,35.62,80632.88,0.0,0.00943,1e-05,1.84332]
[1778834289226,35.62,80633.32,0.0,0.00944,1e-05,1.84406]
[1778834294261,35.62,80635.37,0.0,0.00946,1e-05,1.84753]
[1778834299296,35.62,80637.96,0.0,0.00948,1e-05,1.85193]
[1778834304331,35.62,80640.46,0.0,0.00951,1e-05,1.85618]
[1778834309368,35.62,80646.86,0.0,0.00957,1e-05,1.8671]
[1778834314421,35.62,80639.22,0.0,0.00949,1e-05,1.85265]
[1778834316426,35.62,80628.79,0.0,0.00939,1e-05,1.83499]
[1778834321455,35.62,80619.21,0.0,0.00929,1e-05,1.81889]
[1778834326494,35.62,80617.99,0.0,0.00928,1e-05,1.81685]
[1778834331529,35.62,80614.94,0.0,0.00925,1e-05,1.81175]
[1778834335557,35.62,80601.16,0.0,0.00912,1e-05,1.78886]
[1778834340593,35.62,80602.3,0.0,0.00913,1e-05,1.79075]
[1778834345628,35.62,80608.15,0.0,0.00919,1e-05,1.80044]
[1778834350664,35.62,80609.23,0.0,0.0092,1e-05,1.80224]
[1778834355699,35.62,80612.75,0.0,0.00923,1e-05,1.8081]
[1778834360733,35.62,80615.66,0.0,0.00926,1e-05,1.81295]
[1778834365769,35.62,80615.0,0.0,0.00925,1e-05,1.81185]
[1778834370803,35.62,80613.31,0.0,0.00924,1e-05,1.80903]
[1778834375838,35.62,80613.9,0.0,0.00924,1e-05,1.80861]
[1778834380873,35.62,80611.87,0.0,0.00922,1e-05,1.80523]
[1778834385909,35.62,80612.2,0.0,0.00922,1e-05,1.80578]
[1778834390944,35.62,80612.94,0.0,0.00923,1e-05,1.80701]
[1778834395981,35.62,80614.69,0.0,0.00924,1e-05,1.80993]
[1778834401016,35.62,80614.77,0.0,0.00924,1e-05,1.81006]
[1778834406052,35.62,80620.91,0.0,0.0093,1e-05,1.82033]
[1778834411087,35.62,80621.51,0.0,0.00931,1e-05,1.82134]
[1778834416122,35.62,80620.93,0.0,0.0093,1e-05,1.82036]
[1778834421159,35.62,80625.62,0.0,0.00935,1e-05,1.82824]
[1778834426194,35.62,80631.85,0.0,0.00941,1e-05,1.83874]
[1778834431227,35.62,80632.89,0.0,0.00941,1e-05,1.83908]
[1778834436266,35.62,80624.95,0.0,0.00934,1e-05,1.8257]
[1778834441297,35.62,80617.64,0.0,0.00926,1e-05,1.81345]
[1778834445326,35.62,80630.46,0.0,0.00939,1e-05,1.83498]
[1778834450360,35.62,80626.18,0.0,0.00935,1e-05,1.82777]
[1778834455397,35.62,80622.49,0.0,0.00931,1e-05,1.82157]
[1778834460435,35.62,80629.26,0.0,0.00938,1e-05,1.83295]
[1778834464463,35.62,80641.21,0.0,0.00949,1e-05,1.85318]
[1778834469499,35.62,80650.04,0.0,0.00958,1e-05,1.86825]
[1778834474533,35.62,80657.38,0.0,0.00965,1e-05,1.88085]
[1778834479569,35.62,80659.23,0.0,0.00967,1e-05,1.88403]
[1778834484604,35.62,80656.88,0.0,0.00965,1e-05,1.87999]
[1778834489639,35.62,80656.21,0.0,0.00964,1e-05,1.87883]
[1778834491653,35.62,80645.08,0.0,0.00952,1e-05,1.85835]
[1778834496691,35.62,80645.61,0.0,0.00953,1e-05,1.85925]
[1778834501723,35.62,80640.55,0.0,0.00948,1e-05,1.85064]
[1778834506759,35.62,80641.17,0.0,0.00949,1e-05,1.85169]
[1778834511793,35.62,80639.79,0.0,0.00947,1e-05,1.84935]
[1778834517487,35.62,80641.62,0.0,0.00949,1e-05,1.85246]
[1778834517501,35.62,80643.8,0.0,0.00951,1e-05,1.85617]
[1778834519487,35.62,80643.8,0.0,0.00951,1e-05,1.85617]
[1778834519850,35.62,80644.41,0.0,0.00952,1e-05,1.85721]
[1778834520746,35.62,80644.41,0.0,0.00952,1e-05,1.85721]
[1778834520856,35.62,80643.05,0.0,0.0095,1e-05,1.85489]
[1778834522870,35.62,80658.11,0.0,0.00965,1e-05,1.88066]
[1778834527911,35.62,80657.41,0.0,0.00965,1e-05,1.87946]
[1778834532946,35.62,80660.1,0.0,0.00967,1e-05,1.88409]
[1778834537981,35.62,80654.07,0.0,0.00961,1e-05,1.87372]
[1778834543017,35.62,80655.44,0.0,0.00963,1e-05,1.87607]
[1778834548052,35.62,80655.88,0.0,0.00963,1e-05,1.87683]
[1778834553086,35.62,80655.63,0.0,0.00962,1e-05,1.87496]
[1778834558122,35.62,80654.32,0.0,0.00961,1e-05,1.87272]
[1778834563157,35.62,80652.53,0.0,0.00959,1e-05,1.86965]
[1778834564165,35.62,80641.89,0.0,0.00949,1e-05,1.85149]
[1778834569199,35.62,80632.99,0.0,0.0094,1e-05,1.83642]
[1778834574236,35.62,80635.4,0.0,0.00942,1e-05,1.84049]
[1778834575243,35.62,80655.34,0.0,0.00962,1e-05,1.87447]
[1778834576248,35.62,80680.28,0.0,0.00987,1e-05,1.91767]
[1778834579269,35.62,80667.19,0.0,0.00974,1e-05,1.8949]
[1778834584304,35.62,80660.64,0.0,0.00967,1e-05,1.88358]
[1778834589343,35.62,80657.79,0.0,0.00964,1e-05,1.87868]
[1778834594378,35.62,80654.63,0.0,0.00961,1e-05,1.87325]
[1778834599413,35.62,80651.74,0.0,0.00958,1e-05,1.86829]
[1778834604448,35.62,80652.6,0.0,0.00959,1e-05,1.86977]
[1778834608476,35.62,80663.67,0.0,0.0097,1e-05,1.88881]
[1778834613513,35.62,80677.91,0.0,0.00984,1e-05,1.91208]
[1778834618547,35.62,80679.07,0.0,0.00985,1e-05,1.9141]
[1778834623585,35.62,80680.68,0.0,0.00987,1e-05,1.91691]
[1778834628623,35.62,80683.34,0.0,0.00989,1e-05,1.92157]
[1778834633656,35.62,80691.72,0.0,0.00998,1e-05,1.93629]
[1778834638689,35.62,80688.41,0.0,0.00995,1e-05,1.93047]
[1778834643724,35.62,80689.78,0.0,0.00996,1e-05,1.93288]
[1778834648766,35.62,80686.31,0.0,0.00992,1e-05,1.92678]
[1778834653794,35.62,80679.0,0.0,0.00985,1e-05,1.91398]
[1778834657822,35.62,80668.45,0.0,0.00974,1e-05,1.89563]
[1778834662858,35.62,80668.49,0.0,0.00974,1e-05,1.8957]
[1778834667892,35.62,80667.87,0.0,0.00974,1e-05,1.89463]
[1778834672927,35.62,80664.78,0.0,0.0097,1e-05,1.88784]
[1778834677963,35.62,80661.39,0.0,0.00967,1e-05,1.88199]
[1778834683001,35.62,80662.62,0.0,0.00968,1e-05,1.88411]
[1778834688045,35.62,80667.14,0.0,0.00972,1e-05,1.89192]
[1778834693078,35.62,80667.54,0.0,0.00973,1e-05,1.89261]
[1778834698113,35.62,80669.23,0.0,0.00974,1e-05,1.89553]
[1778834703148,35.62,80666.14,0.0,0.00971,1e-05,1.89019]
[1778834708184,35.62,80657.62,0.0,0.00963,1e-05,1.87551]
[1778834713218,35.62,80656.09,0.0,0.00961,1e-05,1.87288]
[1778834718253,35.62,80654.77,0.0,0.0096,1e-05,1.87062]
[1778834723289,35.62,80654.67,0.0,0.0096,1e-05,1.87045]
[1778834729331,35.62,80655.46,0.0,0.00961,1e-05,1.8718]
[1778834734365,35.62,80655.75,0.0,0.0096,1e-05,1.87086]
[1778834739401,35.62,80655.26,0.0,0.0096,1e-05,1.87002]
[1778834744435,35.62,80644.45,0.0,0.00949,1e-05,1.85157]
[1778834748463,35.62,80631.99,0.0,0.00937,1e-05,1.83049]
[1778834754506,35.62,80622.9,0.0,0.00928,1e-05,1.81523]
[1778834759540,35.62,80624.85,0.0,0.0093,1e-05,1.81849]
[1778834764575,35.62,80623.45,0.0,0.00929,1e-05,1.81615]
[1778834769610,35.62,80620.56,0.0,0.00926,1e-05,1.81132]
[1778834774645,35.62,80620.2,0.0,0.00925,1e-05,1.81071]
[1778834779680,35.62,80611.69,0.0,0.00917,1e-05,1.79655]
[1778834784716,35.62,80610.4,0.0,0.00916,1e-05,1.79441]
[1778834789750,35.62,80618.21,0.0,0.00924,1e-05,1.80739]
[1778834794786,35.62,80621.49,0.0,0.00926,1e-05,1.81147]
[1778834799821,35.62,80619.41,0.0,0.00924,1e-05,1.80799]
[1778834804859,35.62,80620.1,0.0,0.00925,1e-05,1.80914]
[1778834809893,35.62,80618.36,0.0,0.00923,1e-05,1.80624]
[1778834814928,35.62,80619.45,0.0,0.00924,1e-05,1.80806]
[1778834819964,35.62,80618.09,0.0,0.00923,1e-05,1.80579]
[1778834824998,35.62,80614.83,0.0,0.0092,1e-05,1.80037]
[1778834830043,35.62,80619.71,0.0,0.00924,1e-05,1.80849]
[1778834835079,35.62,80618.98,0.0,0.00924,1e-05,1.80728]
[1778834840114,35.62,80620.59,0.0,0.00925,1e-05,1.80996]
[1778834845149,35.62,80621.1,0.0,0.00926,1e-05,1.81081]
[1778834848169,35.62,80608.03,0.0,0.00913,1e-05,1.7891]
[1778834852198,35.62,80623.39,0.0,0.00927,1e-05,1.81324]
[1778834857232,35.62,80624.15,0.0,0.00928,1e-05,1.81451]
[1778834862267,35.62,80622.97,0.0,0.00927,1e-05,1.81253]
[1778834867303,35.62,80623.05,0.0,0.00927,1e-05,1.81267]
[1778834872337,35.62,80618.79,0.0,0.00923,1e-05,1.80556]
[1778834877384,35.62,80617.62,0.0,0.00922,1e-05,1.80361]
[1778834882413,35.62,80619.39,0.0,0.00923,1e-05,1.80656]
[1778834887452,35.62,80621.29,0.0,0.00925,1e-05,1.80973]
[1778834892483,35.62,80624.32,0.0,0.00928,1e-05,1.81479]
[1778834897518,35.62,80624.03,0.0,0.00928,1e-05,1.81431]
[1778834902554,35.62,80624.59,0.0,0.00928,1e-05,1.81524]
[1778834907589,35.62,80625.32,0.0,0.00929,1e-05,1.81646]
[1778834912622,35.62,80625.22,0.0,0.00928,1e-05,1.81489]
[1778834917662,35.62,80614.43,0.0,0.00918,1e-05,1.79691]
[1778834922693,35.62,80608.08,0.0,0.00912,1e-05,1.7864]
[1778834927728,35.62,80606.84,0.0,0.00911,1e-05,1.78435]
[1778834932762,35.62,80606.22,0.0,0.0091,1e-05,1.78333]
[1778834937797,35.62,80605.88,0.0,0.0091,1e-05,1.78277]
[1778834942833,35.62,80605.51,0.0,0.00909,1e-05,1.78216]
[1778834947868,35.62,80607.02,0.0,0.00911,1e-05,1.78465]
[1778834952902,35.62,80611.36,0.0,0.00915,1e-05,1.79182]
[1778834957939,35.62,80617.25,0.0,0.00921,1e-05,1.8016]
[1778834962975,35.62,80618.03,0.0,0.00921,1e-05,1.80289]
[1778834968015,35.62,80620.3,0.0,0.00923,1e-05,1.80667]
[1778834973047,35.62,80624.98,0.0,0.00927,1e-05,1.81308]
[1778834978083,35.62,80627.02,0.0,0.00929,1e-05,1.8165]
[1778834983116,35.62,80627.78,0.0,0.0093,1e-05,1.81777]
[1778834992180,35.62,80628.27,0.0,0.0093,1e-05,1.81859]
[1778834998038,35.62,80618.01,0.0,0.00921,1e-05,1.80146]
[1778835003256,35.62,80618.71,0.0,0.00921,1e-05,1.80263]
[1778835008293,35.62,80613.97,0.0,0.00917,1e-05,1.79475]
[1778835013329,35.62,80612.36,0.0,0.00915,1e-05,1.79208]
[1778835018364,35.62,80602.92,0.0,0.00906,1e-05,1.7765]
[1778835023398,35.62,80604.51,0.0,0.00908,1e-05,1.77912]
[1778835028434,35.62,80606.88,0.0,0.0091,1e-05,1.78303]
[1778835033471,35.62,80607.42,0.0,0.0091,1e-05,1.78253]
[1778835035484,35.62,80587.59,0.0,0.00891,1e-05,1.75007]
[1778835040519,35.62,80578.07,0.0,0.00882,1e-05,1.73466]
[1778835045553,35.62,80580.1,0.0,0.00884,1e-05,1.73793]
[1778835050588,35.62,80576.51,0.0,0.00881,1e-05,1.73214]
[1778835055624,35.62,80576.4,0.0,0.00881,1e-05,1.73196]
[1778835060658,35.62,80577.22,0.0,0.00882,1e-05,1.73329]
[1778835065704,35.62,80578.43,0.0,0.00883,1e-05,1.73524]
[1778835070740,35.62,80569.66,0.0,0.00875,1e-05,1.72113]
[1778835075779,35.62,80564.78,0.0,0.0087,1e-05,1.71333]
[1778835080815,35.62,80555.61,0.0,0.00862,1e-05,1.69873]
[1778835085848,35.62,80555.83,0.0,0.00862,1e-05,1.69908]
[1778835090882,35.62,80554.34,0.0,0.00861,1e-05,1.69672]
[1778835096924,35.62,80555.59,0.0,0.00861,1e-05,1.69736]
[1778835101960,35.62,80555.58,0.0,0.00861,1e-05,1.69734]
[1778835106995,35.62,80556.63,0.0,0.00862,1e-05,1.69901]
[1778835112029,35.62,80555.38,0.0,0.00861,1e-05,1.69703]
[1778835117065,35.62,80559.73,0.0,0.00865,1e-05,1.70393]
[1778835122100,35.62,80559.33,0.0,0.00864,1e-05,1.7033]
[1778835127135,35.62,80546.33,0.0,0.00853,1e-05,1.68274]
[1778835132170,35.62,80540.87,0.0,0.00848,1e-05,1.67416]
[1778835137206,35.62,80540.9,0.0,0.00848,1e-05,1.67421]
[1778835142242,35.62,80541.92,0.0,0.00849,1e-05,1.67581]
[1778835147275,35.62,80542.0,0.0,0.00849,1e-05,1.67593]
[1778835152313,35.62,80541.95,0.0,0.00848,1e-05,1.67452]
[1778835157347,35.62,80537.73,0.0,0.00844,1e-05,1.66792]
[1778835162381,35.62,80537.81,0.0,0.00844,1e-05,1.66804]
[1778835167417,35.62,80538.81,0.0,0.00845,1e-05,1.66961]
[1778835172451,35.62,80544.07,0.0,0.0085,1e-05,1.67785]
[1778835177486,35.62,80546.0,0.0,0.00852,1e-05,1.68088]
[1778835182523,35.62,80545.66,0.0,0.00851,1e-05,1.68035]
[1778835187559,35.62,80552.5,0.0,0.00858,1e-05,1.69113]
[1778835192592,35.62,80558.28,0.0,0.00863,1e-05,1.70028]
[1778835197632,35.62,80555.86,0.0,0.00861,1e-05,1.69645]
[1778835202666,35.62,80555.78,0.0,0.00861,1e-05,1.69632]
[1778835207702,35.62,80563.44,0.0,0.00868,1e-05,1.70849]
[1778835212735,35.62,80556.68,0.0,0.00861,1e-05,1.6964]
[1778835218778,35.62,80559.35,0.0,0.00863,1e-05,1.70064]
[1778835223814,35.62,80558.5,0.0,0.00862,1e-05,1.69929]
[1778835228851,35.62,80558.71,0.0,0.00863,1e-05,1.69962]
[1778835233886,35.62,80559.32,0.0,0.00863,1e-05,1.70059]
[1778835238920,35.62,80559.59,0.0,0.00863,1e-05,1.70102]
[1778835243956,35.62,80562.95,0.0,0.00866,1e-05,1.70636]
[1778835248995,35.62,80564.94,0.0,0.00868,1e-05,1.70953]
[1778835252065,35.62,80583.2,0.0,0.00885,1e-05,1.73885]
[1778835257070,35.62,80589.03,0.0,0.0089,1e-05,1.74829]
[1778835262104,35.62,80588.62,0.0,0.0089,1e-05,1.74763]
[1778835267140,35.62,80592.4,0.0,0.00894,1e-05,1.75377]
[1778835272175,35.62,80594.93,0.0,0.00895,1e-05,1.75652]
[1778835277210,35.62,80595.31,0.0,0.00896,1e-05,1.75714]
[1778835282244,35.62,80595.82,0.0,0.00896,1e-05,1.75797]
[1778835287279,35.62,80593.4,0.0,0.00894,1e-05,1.75403]
[1778835292314,35.62,80592.04,0.0,0.00893,1e-05,1.75181]
[1778835297352,35.62,80593.28,0.0,0.00894,1e-05,1.75383]
[1778835302388,35.62,80585.49,0.0,0.00886,1e-05,1.74119]
[1778835307422,35.62,80575.24,0.0,0.00877,1e-05,1.72466]
[1778835312456,35.62,80572.49,0.0,0.00874,1e-05,1.72025]
[1778835317491,35.62,80571.61,0.0,0.00874,1e-05,1.71884]
[1778835322526,35.62,80570.05,0.0,0.00872,1e-05,1.71634]
[1778835327561,35.62,80568.83,0.0,0.00871,1e-05,1.71439]
[1778835332596,35.62,80566.5,0.0,0.00868,1e-05,1.70932]
[1778835337631,35.62,80565.65,0.0,0.00868,1e-05,1.70796]
[1778835343673,35.62,80563.74,0.0,0.00866,1e-05,1.70492]
[1778835348708,35.62,80566.38,0.0,0.00868,1e-05,1.70913]
[1778835353743,35.62,80574.91,0.0,0.00876,1e-05,1.72277]
[1778835358778,35.62,80572.24,0.0,0.00874,1e-05,1.71849]
[1778835363814,35.62,80569.28,0.0,0.00871,1e-05,1.71376]
[1778835368855,35.62,80572.06,0.0,0.00873,1e-05,1.7182]
[1778835370864,35.62,80584.69,0.0,0.00885,1e-05,1.73852]
[1778835375898,35.62,80588.01,0.0,0.00888,1e-05,1.7439]
[1778835380939,35.62,80594.22,0.0,0.00894,1e-05,1.75399]
[1778835385974,35.62,80603.96,0.0,0.00903,1e-05,1.76991]
[1778835391009,35.62,80603.88,0.0,0.00902,1e-05,1.76839]
[1778835396046,35.62,80606.35,0.0,0.00905,1e-05,1.77244]
[1778835401081,35.62,80605.48,0.0,0.00904,1e-05,1.77102]
[1778835406116,35.62,80603.84,0.0,0.00902,1e-05,1.76833]
[1778835410148,35.62,80620.65,0.0,0.00918,1e-05,1.79606]
[1778835415179,35.62,80623.23,0.0,0.00921,1e-05,1.80035]
[1778835420215,35.62,80621.46,0.0,0.00919,1e-05,1.7974]
[1778835425251,35.62,80621.32,0.0,0.00919,1e-05,1.79717]
[1778835430284,35.62,80621.27,0.0,0.00919,1e-05,1.79709]
[1778835435320,35.62,80614.76,0.0,0.00913,1e-05,1.7863]
[1778835440354,35.62,80623.78,0.0,0.00921,1e-05,1.80126]
[1778835445390,35.62,80620.21,0.0,0.00918,1e-05,1.79533]
[1778835450425,35.62,80619.31,0.0,0.00917,1e-05,1.79383]
[1778835455459,35.62,80623.25,0.0,0.0092,1e-05,1.79898]
[1778835460495,35.62,80627.67,0.0,0.00924,1e-05,1.80634]
[1778835465532,35.62,80623.01,0.0,0.0092,1e-05,1.79858]
[1778835470566,35.62,80627.06,0.0,0.00924,1e-05,1.80532]
[1778835475601,35.62,80629.34,0.0,0.00926,1e-05,1.80913]
[1778835480635,35.62,80630.97,0.0,0.00927,1e-05,1.81185]
[1778835486678,35.62,80631.37,0.0,0.00928,1e-05,1.81252]
[1778835491716,35.62,80619.68,0.0,0.00917,1e-05,1.79305]
[1778835496748,35.62,80617.29,0.0,0.00914,1e-05,1.78909]
[1778835501784,35.62,80618.45,0.0,0.00915,1e-05,1.79101]
[1778835506818,35.62,80619.47,0.0,0.00916,1e-05,1.7927]
[1778835511853,35.62,80618.66,0.0,0.00915,1e-05,1.78997]
[1778835516889,35.62,80619.42,0.0,0.00916,1e-05,1.79122]
[1778835521923,35.62,80613.28,0.0,0.0091,1e-05,1.78107]
[1778835526959,35.62,80611.35,0.0,0.00908,1e-05,1.77789]
[1778835531994,35.62,80609.51,0.0,0.00906,1e-05,1.77487]
[1778835537029,35.62,80604.14,0.0,0.00901,1e-05,1.76605]
[1778835542065,35.62,80602.94,0.0,0.009,1e-05,1.76409]
[1778835547104,35.62,80594.38,0.0,0.00892,1e-05,1.75013]
[1778835552137,35.62,80594.59,0.0,0.00892,1e-05,1.75047]
[1778835557173,35.62,80597.55,0.0,0.00895,1e-05,1.75529]
[1778835562208,35.62,80597.23,0.0,0.00895,1e-05,1.75476]
[1778835568250,35.62,80595.07,0.0,0.00893,1e-05,1.75125]
[1778835573284,35.62,80592.94,0.0,0.0089,1e-05,1.74641]
[1778835578319,35.62,80599.04,0.0,0.00896,1e-05,1.75634]
[1778835583354,35.62,80597.74,0.0,0.00894,1e-05,1.75422]
[1778835588390,35.62,80596.44,0.0,0.00893,1e-05,1.7521]
[1778835593424,35.62,80595.42,0.0,0.00892,1e-05,1.75044]
[1778835598459,35.62,80594.97,0.0,0.00892,1e-05,1.74971]
[1778835603495,35.62,80598.06,0.0,0.00895,1e-05,1.75474]
[1778835608533,35.62,80604.39,0.0,0.00901,1e-05,1.76508]
[1778835613564,35.62,80599.69,0.0,0.00896,1e-05,1.7574]
[1778835618600,35.62,80600.91,0.0,0.00897,1e-05,1.75939]
[1778835623639,35.62,80603.72,0.0,0.009,1e-05,1.76398]
[1778835628671,35.62,80606.12,0.0,0.00902,1e-05,1.76791]
[1778835632699,35.62,80597.91,0.0,0.00894,1e-05,1.75312]
[1778835637734,35.62,80595.59,0.0,0.00892,1e-05,1.74935]
[1778835642772,35.62,80592.59,0.0,0.00889,1e-05,1.74447]
[1778835647803,35.62,80592.03,0.0,0.00888,1e-05,1.74357]
[1778835652838,35.62,80590.76,0.0,0.00887,1e-05,1.74151]
[1778835656869,35.62,80574.26,0.0,0.00872,1e-05,1.71495]
[1778835661903,35.62,80579.97,0.0,0.00877,1e-05,1.7241]
[1778835666941,35.62,80588.0,0.0,0.00885,1e-05,1.73704]
[1778835672802,35.62,80591.92,0.0,0.00888,1e-05,1.74339]
[1778835678016,35.62,80593.21,0.0,0.0089,1e-05,1.74548]
[1778835683054,35.62,80594.21,0.0,0.00891,1e-05,1.7471]
[1778835688086,35.62,80593.72,0.0,0.0089,1e-05,1.74631]
[1778835693122,35.62,80598.97,0.0,0.00894,1e-05,1.75347]
[1778835698156,35.62,80599.48,0.0,0.00895,1e-05,1.7543]
[1778835703191,35.62,80598.96,0.0,0.00894,1e-05,1.75345]
[1778835708229,35.62,80600.24,0.0,0.00895,1e-05,1.75554]
[1778835713264,35.62,80604.36,0.0,0.00899,1e-05,1.76227]
[1778835718300,35.62,80607.53,0.0,0.00902,1e-05,1.76746]
[1778835723336,35.62,80609.76,0.0,0.00904,1e-05,1.77112]
[1778835728369,35.62,80605.34,0.0,0.009,1e-05,1.76387]
[1778835733404,35.62,80595.27,0.0,0.00891,1e-05,1.74745]
[1778835738439,35.62,80584.32,0.0,0.00881,1e-05,1.72974]
[1778835743475,35.62,80579.44,0.0,0.00876,1e-05,1.72189]
[1778835748512,35.62,80577.57,0.0,0.00874,1e-05,1.71889]
[1778835753547,35.62,80578.16,0.0,0.00874,1e-05,1.71848]
[1778835757576,35.62,80565.81,0.0,0.00863,1e-05,1.69879]
[1778835759587,35.62,80555.27,0.0,0.00854,1e-05,1.68212]
[1778835764622,35.62,80553.9,0.0,0.00852,1e-05,1.67996]
[1778835769657,35.62,80554.69,0.0,0.00853,1e-05,1.68121]
[1778835772679,35.62,80539.87,0.0,0.0084,1e-05,1.65801]
[1778835777713,35.62,80538.2,0.0,0.00838,1e-05,1.65541]
[1778835782749,35.62,80542.09,0.0,0.00842,1e-05,1.66147]
[1778835787784,35.62,80539.29,0.0,0.00839,1e-05,1.65711]
[1778835792819,35.62,80540.93,0.0,0.00841,1e-05,1.65966]
[1778835797853,35.62,80540.02,0.0,0.0084,1e-05,1.65824]
[1778835802888,35.62,80546.61,0.0,0.00846,1e-05,1.66853]
[1778835806919,35.62,80561.22,0.0,0.00859,1e-05,1.69151]
[1778835811954,35.62,80560.38,0.0,0.00857,1e-05,1.68884]
[1778835816990,35.62,80557.82,0.0,0.00855,1e-05,1.6848]
[1778835822025,35.62,80557.67,0.0,0.00855,1e-05,1.68456]
[1778835827064,35.62,80558.72,0.0,0.00856,1e-05,1.68622]
[1778835832100,35.62,80553.52,0.0,0.00851,1e-05,1.67803]
[1778835837135,35.62,80554.57,0.0,0.00852,1e-05,1.67968]
[1778835842170,35.62,80558.52,0.0,0.00856,1e-05,1.68591]
[1778835847204,35.62,80555.61,0.0,0.00853,1e-05,1.68132]
[1778835852240,35.62,80565.16,0.0,0.00862,1e-05,1.69641]
[1778835857275,35.62,80571.11,0.0,0.00867,1e-05,1.70587]
[1778835862310,35.62,80568.82,0.0,0.00865,1e-05,1.70222]
[1778835867345,35.62,80572.13,0.0,0.00868,1e-05,1.70749]
[1778835872379,35.62,80578.48,0.0,0.00873,1e-05,1.71628]
[1778835877414,35.62,80588.07,0.0,0.00882,1e-05,1.73169]
[1778835883457,35.62,80592.7,0.0,0.00886,1e-05,1.73917]
[1778835888493,35.62,80595.55,0.0,0.00889,1e-05,1.74379]
[1778835893527,35.62,80602.76,0.0,0.00896,1e-05,1.75552]
[1778835897554,35.62,80613.97,0.0,0.00906,1e-05,1.77388]
[1778835902589,35.62,80618.82,0.0,0.00911,1e-05,1.78187]
[1778835904603,35.62,80629.49,0.0,0.00921,1e-05,1.79955]
[1778835909638,35.62,80636.16,0.0,0.00928,1e-05,1.81068]
[1778835914674,35.62,80637.44,0.0,0.00929,1e-05,1.81282]
[1778835919710,35.62,80636.3,0.0,0.00928,1e-05,1.81091]
[1778835924773,35.62,80638.51,0.0,0.0093,1e-05,1.81461]
[1778835929780,35.62,80638.34,0.0,0.0093,1e-05,1.81432]
[1778835934815,35.62,80637.49,0.0,0.00928,1e-05,1.81149]
[1778835939850,35.62,80636.91,0.0,0.00928,1e-05,1.81052]
[1778835944885,35.62,80637.52,0.0,0.00928,1e-05,1.81154]
[1778835947907,35.62,80647.92,0.0,0.00938,1e-05,1.82901]
[1778835952941,35.62,80646.62,0.0,0.00937,1e-05,1.82682]
[1778835957976,35.62,80652.94,0.0,0.00943,1e-05,1.83749]
[1778835963012,35.62,80646.72,0.0,0.00937,1e-05,1.82699]
[1778835965028,35.62,80634.66,0.0,0.00925,1e-05,1.80676]
[1778835968047,35.62,80617.38,0.0,0.00909,1e-05,1.7781]
[1778835973083,35.62,80614.26,0.0,0.00906,1e-05,1.77296]
[1778835975099,35.62,80603.86,0.0,0.00896,1e-05,1.75593]
[1778835980133,35.62,80607.73,0.0,0.009,1e-05,1.76225]
[1778835985170,35.62,80606.24,0.0,0.00898,1e-05,1.75982]
[1778835990204,35.62,80610.3,0.0,0.00902,1e-05,1.76646]
[1778835995240,35.62,80606.1,0.0,0.00898,1e-05,1.75821]
[1778836000332,35.62,80600.95,0.0,0.00893,1e-05,1.74981]
[1778836005367,35.62,80604.78,0.0,0.00896,1e-05,1.75605]
[1778836010403,35.62,80603.45,0.0,0.00895,1e-05,1.75389]
[1778836016445,35.62,80595.02,0.0,0.00887,1e-05,1.74019]
[1778836021481,35.62,80590.16,0.0,0.00883,1e-05,1.73233]
[1778836026515,35.62,80589.82,0.0,0.00882,1e-05,1.73178]
[1778836031551,35.62,80590.82,0.0,0.00883,1e-05,1.7334]
[1778836036588,35.62,80592.48,0.0,0.00885,1e-05,1.73608]
[1778836041621,35.62,80582.94,0.0,0.00876,1e-05,1.72072]
[1778836048669,35.62,80582.58,0.0,0.00876,1e-05,1.72014]
[1778836053705,35.62,80582.32,0.0,0.00875,1e-05,1.71836]
[1778836058739,35.62,80577.4,0.0,0.0087,1e-05,1.71049]
[1778836063775,35.62,80574.18,0.0,0.00867,1e-05,1.70535]
[1778836068809,35.62,80566.38,0.0,0.0086,1e-05,1.69296]
[1778836073845,35.62,80558.59,0.0,0.00853,1e-05,1.68066]
[1778836078885,35.62,80558.62,0.0,0.00853,1e-05,1.68071]
[1778836083915,35.62,80560.86,0.0,0.00855,1e-05,1.68424]
[1778836088956,35.62,80562.39,0.0,0.00857,1e-05,1.68665]
[1778836093985,35.62,80561.06,0.0,0.00855,1e-05,1.68456]
[1778836099021,35.62,80563.19,0.0,0.00857,1e-05,1.68792]
[1778836104056,35.62,80551.31,0.0,0.00847,1e-05,1.66923]
[1778836109090,35.62,80548.92,0.0,0.00845,1e-05,1.66549]
[1778836114126,35.62,80551.78,0.0,0.00846,1e-05,1.66864]
[1778836119161,35.62,80552.19,0.0,0.00847,1e-05,1.66928]
[1778836124196,35.62,80552.07,0.0,0.00847,1e-05,1.66909]
[1778836129231,35.62,80551.4,0.0,0.00846,1e-05,1.66804]
[1778836134268,35.62,80549.84,0.0,0.00845,1e-05,1.6656]
[1778836139303,35.62,80559.53,0.0,0.00853,1e-05,1.68081]
[1778836144339,35.62,80554.2,0.0,0.00849,1e-05,1.67243]
[1778836149374,35.62,80558.34,0.0,0.00852,1e-05,1.67893]
[1778836154408,35.62,80560.95,0.0,0.00855,1e-05,1.68304]
[1778836159444,35.62,80558.86,0.0,0.00853,1e-05,1.67975]
[1778836164478,35.62,80555.94,0.0,0.0085,1e-05,1.67516]
[1778836169513,35.62,80556.06,0.0,0.0085,1e-05,1.67535]
[1778836176326,35.62,80555.01,0.0,0.00849,1e-05,1.67237]
[1778836181607,35.62,80553.16,0.0,0.00847,1e-05,1.66947]
[1778836187641,35.62,80552.52,0.0,0.00846,1e-05,1.66847]
[1778836192676,35.62,80552.29,0.0,0.00846,1e-05,1.66811]
[1778836196471,35.62,80565.09,0.0,0.00858,1e-05,1.68824]
[1778836201738,35.62,80564.29,0.0,0.00857,1e-05,1.68697]
[1778836206773,35.62,80566.7,0.0,0.00859,1e-05,1.69078]
[1778836211809,35.62,80572.61,0.0,0.00865,1e-05,1.70016]
[1778836216843,35.62,80563.18,0.0,0.00856,1e-05,1.68522]
[1778836217850,35.62,80544.41,0.0,0.00839,1e-05,1.65581]
[1778836222885,35.62,80548.0,0.0,0.00842,1e-05,1.6614]
[1778836227920,35.62,80549.77,0.0,0.00844,1e-05,1.66417]
[1778836232956,35.62,80549.95,0.0,0.00844,1e-05,1.66312]
[1778836237993,35.62,80551.04,0.0,0.00844,1e-05,1.66482]
[1778836243026,35.62,80552.46,0.0,0.00846,1e-05,1.66704]
[1778836248064,35.62,80552.73,0.0,0.00846,1e-05,1.66746]
[1778836252089,35.62,80564.7,0.0,0.00857,1e-05,1.68628]
[1778836257124,35.62,80563.46,0.0,0.00856,1e-05,1.68432]
[1778836262158,35.62,80559.11,0.0,0.00852,1e-05,1.67747]
[1778836267194,35.62,80549.62,0.0,0.00843,1e-05,1.6626]
[1778836272232,35.62,80554.72,0.0,0.00848,1e-05,1.67058]
[1778836274249,35.62,80566.56,0.0,0.00858,1e-05,1.68922]
[1778836279278,35.62,80572.61,0.0,0.00864,1e-05,1.69881]
[1778836284318,35.62,80571.64,0.0,0.00863,1e-05,1.69727]
[1778836289350,35.62,80572.04,0.0,0.00863,1e-05,1.6979]
[1778836294383,35.62,80565.31,0.0,0.00857,1e-05,1.6859]
[1778836299424,35.62,80565.1,0.0,0.00856,1e-05,1.68557]
[1778836303447,35.62,80554.2,0.0,0.00847,1e-05,1.66843]
[1778836308482,35.62,80553.94,0.0,0.00846,1e-05,1.66803]
[1778836313517,35.62,80551.81,0.0,0.00845,1e-05,1.6647]
[1778836318552,35.62,80549.51,0.0,0.00842,1e-05,1.6611]
[1778836323588,35.62,80548.07,0.0,0.00841,1e-05,1.65886]
[1778836329630,35.62,80545.71,0.0,0.00839,1e-05,1.65519]
[1778836331646,35.62,80532.64,0.0,0.00828,1e-05,1.63496]
[1778836334671,35.62,80521.41,0.0,0.00818,1e-05,1.61774]
[1778836339706,35.62,80521.83,0.0,0.00818,1e-05,1.61838]
[1778836344741,35.62,80524.79,0.0,0.00821,1e-05,1.62291]
[1778836349775,35.62,80521.87,0.0,0.00818,1e-05,1.61844]
[1778836354813,35.62,80523.81,0.0,0.00819,1e-05,1.6201]
[1778836359847,35.62,80529.17,0.0,0.00824,1e-05,1.62831]
[1778836364881,35.62,80530.46,0.0,0.00825,1e-05,1.63029]
[1778836369918,35.62,80532.74,0.0,0.00827,1e-05,1.6338]
[1778836374953,35.62,80539.09,0.0,0.00833,1e-05,1.6436]
[1778836379987,35.62,80542.56,0.0,0.00836,1e-05,1.64897]
[1778836384018,35.62,80555.36,0.0,0.00847,1e-05,1.66892]
[1778836389052,35.62,80558.84,0.0,0.0085,1e-05,1.67438]
[1778836395094,35.62,80556.76,0.0,0.00848,1e-05,1.67111]
[1778836400128,35.62,80556.6,0.0,0.00848,1e-05,1.67086]
[1778836405166,35.62,80561.87,0.0,0.00853,1e-05,1.67914]
[1778836411211,35.62,80566.64,0.0,0.00857,1e-05,1.68532]
[1778836417250,35.62,80565.02,0.0,0.00855,1e-05,1.68276]
[1778836422285,35.62,80568.46,0.0,0.00858,1e-05,1.68819]
[1778836427319,35.62,80569.37,0.0,0.00859,1e-05,1.68963]
[1778836432356,35.62,80567.93,0.0,0.00858,1e-05,1.68736]
[1778836437390,35.62,80569.38,0.0,0.00859,1e-05,1.68965]
[1778836442424,35.62,80567.72,0.0,0.00857,1e-05,1.68702]
[1778836447460,35.62,80566.65,0.0,0.00857,1e-05,1.68533]
[1778836452498,35.62,80568.28,0.0,0.00858,1e-05,1.68791]
[1778836457533,35.62,80571.91,0.0,0.00861,1e-05,1.69365]
[1778836462568,35.62,80563.57,0.0,0.00854,1e-05,1.68048]
[1778836467603,35.62,80565.31,0.0,0.00855,1e-05,1.68322]
[1778836472637,35.62,80562.44,0.0,0.00852,1e-05,1.67736]
[1778836476665,35.62,80551.63,0.0,0.00842,1e-05,1.66043]
[1778836481701,35.62,80543.25,0.0,0.00835,1e-05,1.6474]
[1778836486736,35.62,80547.83,0.0,0.00839,1e-05,1.65451]
[1778836491771,35.62,80550.08,0.0,0.00841,1e-05,1.65801]
[1778836496812,35.62,80550.38,0.0,0.00841,1e-05,1.65848]
[1778836503859,35.62,80550.36,0.0,0.00841,1e-05,1.65845]
[1778836508897,35.62,80540.87,0.0,0.00833,1e-05,1.64371]
[1778836513929,35.62,80540.92,0.0,0.00833,1e-05,1.64379]
[1778836518964,35.62,80541.17,0.0,0.00833,1e-05,1.64418]
[1778836525012,35.62,80546.87,0.0,0.00838,1e-05,1.65302]
[1778836530043,35.62,80539.68,0.0,0.00832,1e-05,1.64187]
[1778836535077,35.62,80534.89,0.0,0.00827,1e-05,1.63317]
[1778836540112,35.62,80535.23,0.0,0.00827,1e-05,1.6337]
[1778836545148,35.62,80539.1,0.0,0.00831,1e-05,1.63966]
[1778836550182,35.62,80540.32,0.0,0.00832,1e-05,1.64155]
[1778836555218,35.62,80535.79,0.0,0.00828,1e-05,1.63456]
[1778836560254,35.62,80532.39,0.0,0.00825,1e-05,1.62933]
[1778836565289,35.62,80538.74,0.0,0.0083,1e-05,1.63911]
[1778836570325,35.62,80538.7,0.0,0.0083,1e-05,1.63904]
[1778836575361,35.62,80535.78,0.0,0.00828,1e-05,1.63454]
[1778836580394,35.62,80531.45,0.0,0.00824,1e-05,1.62788]
[1778836582409,35.62,80521.08,0.0,0.00815,1e-05,1.61203]
[1778836587443,35.62,80519.74,0.0,0.00814,1e-05,1.60999]
[1778836592478,35.62,80521.4,0.0,0.00815,1e-05,1.61122]
[1778836597514,35.62,80520.51,0.0,0.00814,1e-05,1.60986]
[1778836603556,35.62,80519.95,0.0,0.00813,1e-05,1.60901]
[1778836609597,35.62,80519.53,0.0,0.00813,1e-05,1.60837]
[1778836615639,35.62,80519.25,0.0,0.00813,1e-05,1.60795]
[1778836620674,35.62,80516.68,0.0,0.00811,1e-05,1.60405]
[1778836625710,35.62,80521.37,0.0,0.00815,1e-05,1.61117]
[1778836630746,35.62,80522.2,0.0,0.00815,1e-05,1.61244]
[1778836635781,35.62,80520.31,0.0,0.00814,1e-05,1.60956]
[1778836640817,35.62,80519.14,0.0,0.00813,1e-05,1.60778]
[1778836645851,35.62,80519.03,0.0,0.00813,1e-05,1.60761]
[1778836650886,35.62,80516.74,0.0,0.00811,1e-05,1.60414]
[1778836655921,35.62,80520.59,0.0,0.00813,1e-05,1.60869]
[1778836659950,35.62,80533.32,0.0,0.00824,1e-05,1.62814]
[1778836664984,35.62,80538.68,0.0,0.00829,1e-05,1.63638]
[1778836670021,35.62,80539.99,0.0,0.0083,1e-05,1.6384]
[1778836675055,35.62,80538.67,0.0,0.00829,1e-05,1.63637]
[1778836680090,35.62,80533.66,0.0,0.00825,1e-05,1.62866]
[1778836685125,35.62,80535.38,0.0,0.00826,1e-05,1.6313]
[1778836690160,35.62,80527.48,0.0,0.00819,1e-05,1.61919]
[1778836695197,35.62,80528.87,0.0,0.0082,1e-05,1.62131]
[1778836700232,35.62,80532.51,0.0,0.00824,1e-05,1.62689]
[1778836705267,35.62,80533.84,0.0,0.00825,1e-05,1.62893]
[1778836710308,35.62,80535.29,0.0,0.00826,1e-05,1.63116]
[1778836715341,35.62,80537.61,0.0,0.00827,1e-05,1.63342]
[1778836720376,35.62,80537.7,0.0,0.00827,1e-05,1.63356]
[1778836725413,35.62,80537.25,0.0,0.00827,1e-05,1.63287]
[1778836730448,35.62,80536.85,0.0,0.00827,1e-05,1.63225]
[1778836735484,35.62,80536.84,0.0,0.00827,1e-05,1.63223]
[1778836740518,35.62,80537.14,0.0,0.00827,1e-05,1.6327]
[1778836745553,35.62,80535.03,0.0,0.00825,1e-05,1.62945]
[1778836750587,35.62,80535.72,0.0,0.00826,1e-05,1.63051]
[1778836755622,35.62,80535.24,0.0,0.00825,1e-05,1.62977]
[1778836760659,35.62,80529.28,0.0,0.0082,1e-05,1.62064]
[1778836765692,35.62,80528.11,0.0,0.00819,1e-05,1.61885]
[1778836770728,35.62,80519.71,0.0,0.00812,1e-05,1.60605]
[1778836775762,35.62,80515.8,0.0,0.00808,1e-05,1.59883]
[1778836780801,35.62,80510.13,0.0,0.00803,1e-05,1.59027]
[1778836784825,35.62,80499.2,0.0,0.00794,1e-05,1.57387]
[1778836789860,35.62,80496.46,0.0,0.00791,1e-05,1.56978]
[1778836794896,35.62,80494.13,0.0,0.00789,1e-05,1.56632]
[1778836799931,35.62,80491.12,0.0,0.00787,1e-05,1.56184]
[1778836804967,35.62,80487.16,0.0,0.00784,1e-05,1.55597]
[1778836810001,35.62,80483.26,0.0,0.0078,1e-05,1.55021]
[1778836815040,35.62,80474.62,0.0,0.00773,1e-05,1.53751]
[1778836820074,35.62,80474.58,0.0,0.00773,1e-05,1.53745]
[1778836822092,35.62,80464.0,0.0,0.00764,1e-05,1.52201]
[1778836827126,35.62,80460.1,0.0,0.00761,1e-05,1.51635]
[1778836832167,35.62,80466.2,0.0,0.00766,1e-05,1.52396]
[1778836837195,35.62,80462.16,0.0,0.00762,1e-05,1.51809]
[1778836842232,35.62,80471.17,0.0,0.0077,1e-05,1.5312]
[1778836847266,35.62,80472.06,0.0,0.0077,1e-05,1.53251]
[1778836852302,35.62,80472.81,0.0,0.00771,1e-05,1.5336]
[1778836857335,35.62,80475.21,0.0,0.00773,1e-05,1.53711]
[1778836862371,35.62,80476.6,0.0,0.00774,1e-05,1.53915]
[1778836866410,35.62,80490.87,0.0,0.00786,1e-05,1.5602]
[1778836868423,35.62,80501.51,0.0,0.00795,1e-05,1.57605]
[1778836873457,35.62,80498.88,0.0,0.00793,1e-05,1.57212]
[1778836875470,35.62,80488.4,0.0,0.00784,1e-05,1.55654]
[1778836881287,35.62,80487.12,0.0,0.00783,1e-05,1.55465]
[1778836886548,35.62,80490.32,0.0,0.00786,1e-05,1.55938]
[1778836891583,35.62,80489.67,0.0,0.00784,1e-05,1.55715]
[1778836896618,35.62,80487.2,0.0,0.00782,1e-05,1.5535]
[1778836901656,35.62,80486.11,0.0,0.00781,1e-05,1.55188]
[1778836906689,35.62,80486.27,0.0,0.00782,1e-05,1.55212]
[1778836909716,35.62,80496.65,0.0,0.0079,1e-05,1.56751]
[1778836914751,35.62,80502.24,0.0,0.00795,1e-05,1.57586]
[1778836918786,35.62,80491.88,0.0,0.00786,1e-05,1.56043]
[1778836922806,35.62,80477.44,0.0,0.00774,1e-05,1.53912]
[1778836927845,35.62,80472.09,0.0,0.0077,1e-05,1.53129]
[1778836932882,35.62,80473.01,0.0,0.00771,1e-05,1.53264]
[1778836934895,35.62,80460.57,0.0,0.0076,1e-05,1.51454]
[1778836939931,35.62,80461.39,0.0,0.00761,1e-05,1.51573]
[1778836944966,35.62,80462.77,0.0,0.00762,1e-05,1.51773]
[1778836947989,35.62,80446.87,0.0,0.00749,1e-05,1.49482]
[1778836953023,35.62,80445.51,0.0,0.00748,1e-05,1.49164]
[1778836958058,35.62,80448.5,0.0,0.0075,1e-05,1.49592]
[1778836963093,35.62,80449.68,0.0,0.00751,1e-05,1.49761]
[1778836968129,35.62,80446.49,0.0,0.00748,1e-05,1.49304]
[1778836973164,35.62,80445.14,0.0,0.00747,1e-05,1.49111]
[1778836978199,35.62,80446.24,0.0,0.00748,1e-05,1.49268]
[1778836983234,35.62,80446.38,0.0,0.00748,1e-05,1.49288]
[1778836988269,35.62,80450.89,0.0,0.00752,1e-05,1.49935]
[1778836993303,35.62,80453.03,0.0,0.00754,1e-05,1.50242]
[1778836998338,35.62,80450.89,0.0,0.00752,1e-05,1.49935]
[1778837003373,35.62,80452.83,0.0,0.00754,1e-05,1.50213]
[1778837008409,35.62,80450.83,0.0,0.00752,1e-05,1.49926]
[1778837013443,35.62,80449.62,0.0,0.0075,1e-05,1.49629]
[1778837018478,35.62,80448.39,0.0,0.00749,1e-05,1.49453]
[1778837023514,35.62,80446.96,0.0,0.00748,1e-05,1.49248]
[1778837028548,35.62,80441.25,0.0,0.00744,1e-05,1.48433]
[1778837033583,35.62,80440.38,0.0,0.00743,1e-05,1.48309]
[1778837038619,35.62,80440.64,0.0,0.00743,1e-05,1.48346]
[1778837043654,35.62,80441.2,0.0,0.00744,1e-05,1.48426]
[1778837048692,35.62,80452.99,0.0,0.00753,1e-05,1.50113]
[1778837053729,35.62,80454.53,0.0,0.00754,1e-05,1.50334]
[1778837058765,35.62,80452.82,0.0,0.00753,1e-05,1.50088]
[1778837063800,35.62,80452.74,0.0,0.00753,1e-05,1.50077]
[1778837068835,35.62,80456.1,0.0,0.00756,1e-05,1.5056]
[1778837073870,35.62,80458.39,0.0,0.00757,1e-05,1.50766]
[1778837078907,35.62,80459.27,0.0,0.00758,1e-05,1.50893]
[1778837083940,35.62,80466.88,0.0,0.00764,1e-05,1.51995]
[1778837088982,35.62,80470.78,0.0,0.00767,1e-05,1.52562]
[1778837094014,35.62,80473.97,0.0,0.0077,1e-05,1.53027]
[1778837099047,35.62,80474.29,0.0,0.0077,1e-05,1.53074]
[1778837102068,35.62,80484.78,0.0,0.00779,1e-05,1.54613]
[1778837107103,35.62,80467.4,0.0,0.00764,1e-05,1.5207]
[1778837110123,35.62,80456.84,0.0,0.00756,1e-05,1.50543]
[1778837115158,35.62,80453.08,0.0,0.00753,1e-05,1.50002]
[1778837120194,35.62,80455.36,0.0,0.00754,1e-05,1.5033]
[1778837125228,35.62,80457.98,0.0,0.00756,1e-05,1.50707]
[1778837130263,35.62,80458.35,0.0,0.00757,1e-05,1.5076]
[1778837135300,35.62,80460.63,0.0,0.00758,1e-05,1.50965]
[1778837138319,35.62,80447.99,0.0,0.00748,1e-05,1.49149]
[1778837143356,35.62,80451.36,0.0,0.00751,1e-05,1.49631]
[1778837148391,35.62,80454.26,0.0,0.00753,1e-05,1.50047]
[1778837153426,35.62,80452.93,0.0,0.00752,1e-05,1.49856]
[1778837158462,35.62,80453.21,0.0,0.00752,1e-05,1.49897]
[1778837163497,35.62,80444.03,0.0,0.00745,1e-05,1.48583]
[1778837168543,35.62,80438.5,0.0,0.0074,1e-05,1.47797]
[1778837173570,35.62,80429.67,0.0,0.00733,1e-05,1.46548]
[1778837178605,35.62,80429.48,0.0,0.00733,1e-05,1.46521]
[1778837183641,35.62,80428.16,0.0,0.00732,1e-05,1.46335]
[1778837188676,35.62,80427.95,0.0,0.00732,1e-05,1.46306]
[1778837193711,35.62,80429.17,0.0,0.00732,1e-05,1.46356]
[1778837198745,35.62,80436.73,0.0,0.00738,1e-05,1.47423]
[1778837203780,35.62,80445.15,0.0,0.00745,1e-05,1.4862]
[1778837207809,35.62,80457.53,0.0,0.00755,1e-05,1.50394]
[1778837213637,35.62,80466.08,0.0,0.00762,1e-05,1.51629]
[1778837218885,35.62,80468.51,0.0,0.00764,1e-05,1.51982]
[1778837223921,35.62,80469.83,0.0,0.00765,1e-05,1.52173]
[1778837228955,35.62,80474.36,0.0,0.00769,1e-05,1.52833]
[1778837233990,35.62,80475.04,0.0,0.00769,1e-05,1.52932]
[1778837239025,35.62,80476.18,0.0,0.0077,1e-05,1.53099]
[1778837244061,35.62,80477.87,0.0,0.00772,1e-05,1.53346]
[1778837249095,35.62,80480.16,0.0,0.00773,1e-05,1.53681]
[1778837254131,35.62,80487.63,0.0,0.00779,1e-05,1.54653]
[1778837259166,35.62,80485.14,0.0,0.00777,1e-05,1.54286]
[1778837264201,35.62,80481.59,0.0,0.00774,1e-05,1.53765]
[1778837269235,35.62,80475.33,0.0,0.00769,1e-05,1.52849]
[1778837274271,35.62,80476.74,0.0,0.0077,1e-05,1.53055]
[1778837279306,35.62,80476.59,0.0,0.0077,1e-05,1.53033]
[1778837284340,35.62,80472.07,0.0,0.00766,1e-05,1.52374]
[1778837289375,35.62,80469.02,0.0,0.00764,1e-05,1.51931]
[1778837294418,35.62,80470.27,0.0,0.00765,1e-05,1.52112]
[1778837299461,35.62,80469.2,0.0,0.00764,1e-05,1.51957]
[1778837304489,35.62,80459.59,0.0,0.00756,1e-05,1.50567]
[1778837309523,35.62,80460.9,0.0,0.00757,1e-05,1.50755]
[1778837314558,35.62,80461.62,0.0,0.00757,1e-05,1.50735]
[1778837319593,35.62,80464.25,0.0,0.00759,1e-05,1.51115]
[1778837324632,35.62,80466.8,0.0,0.00761,1e-05,1.51484]
[1778837329664,35.62,80468.31,0.0,0.00762,1e-05,1.51703]
[1778837333693,35.62,80479.17,0.0,0.00771,1e-05,1.53285]
[1778837338728,35.62,80488.37,0.0,0.00779,1e-05,1.54635]
[1778837343763,35.62,80496.19,0.0,0.00786,1e-05,1.55791]
[1778837348801,35.62,80505.6,0.0,0.00793,1e-05,1.57191]
[1778837349808,35.62,80520.41,0.0,0.00806,1e-05,1.59415]
[1778837352825,35.62,80530.71,0.0,0.00815,1e-05,1.60978]
[1778837357866,35.62,80527.82,0.0,0.00812,1e-05,1.60538]
[1778837360887,35.62,80517.16,0.0,0.00803,1e-05,1.58925]
[1778837365922,35.62,80514.39,0.0,0.00801,1e-05,1.58508]
[1778837370957,35.62,80515.23,0.0,0.00802,1e-05,1.58634]
[1778837375991,35.62,80516.32,0.0,0.00802,1e-05,1.5867]
[1778837380020,35.62,80531.29,0.0,0.00815,1e-05,1.60936]
[1778837385054,35.62,80533.58,0.0,0.00817,1e-05,1.61285]
[1778837390089,35.62,80526.23,0.0,0.0081,1e-05,1.60167]
[1778837395124,35.62,80528.23,0.0,0.00812,1e-05,1.6047]
[1778837400162,35.62,80537.25,0.0,0.0082,1e-05,1.61845]
[1778837405196,35.62,80535.24,0.0,0.00818,1e-05,1.61538]
[1778837410232,35.62,80533.88,0.0,0.00817,1e-05,1.6133]
[1778837415267,35.62,80534.24,0.0,0.00817,1e-05,1.61385]
[1778837420299,35.62,80538.41,0.0,0.00821,1e-05,1.62023]
[1778837425349,35.62,80538.16,0.0,0.00821,1e-05,1.61984]
[1778837430377,35.62,80533.98,0.0,0.00817,1e-05,1.61346]
[1778837435413,35.62,80535.0,0.0,0.00817,1e-05,1.61371]
[1778837440446,35.62,80539.3,0.0,0.00821,1e-05,1.62028]
[1778837445482,35.62,80536.12,0.0,0.00818,1e-05,1.61542]
[1778837450516,35.62,80528.83,0.0,0.00812,1e-05,1.60431]
[1778837455551,35.62,80531.65,0.0,0.00815,1e-05,1.6086]
[1778837460586,35.62,80531.57,0.0,0.00814,1e-05,1.60848]
[1778837465623,35.62,80532.07,0.0,0.00815,1e-05,1.60924]
[1778837470658,35.62,80545.61,0.0,0.00827,1e-05,1.62996]
[1778837475692,35.62,80545.83,0.0,0.00827,1e-05,1.6303]
[1778837478715,35.62,80528.72,0.0,0.00812,1e-05,1.60415]
[1778837483747,35.62,80530.4,0.0,0.00813,1e-05,1.6067]
[1778837488783,35.62,80531.1,0.0,0.00814,1e-05,1.60776]
[1778837494825,35.62,80531.27,0.0,0.00814,1e-05,1.60672]
[1778837499864,35.62,80533.31,0.0,0.00815,1e-05,1.60983]
[1778837504898,35.62,80536.12,0.0,0.00818,1e-05,1.61411]
[1778837509933,35.62,80531.58,0.0,0.00814,1e-05,1.60719]
[1778837514969,35.62,80532.34,0.0,0.00814,1e-05,1.60835]
[1778837520004,35.62,80523.76,0.0,0.00807,1e-05,1.59533]
[1778837525039,35.62,80518.33,0.0,0.00802,1e-05,1.58714]
[1778837530074,35.62,80524.83,0.0,0.00808,1e-05,1.59695]
[1778837535901,35.62,80528.4,0.0,0.00811,1e-05,1.60236]
[1778837541150,35.62,80526.97,0.0,0.0081,1e-05,1.60019]
[1778837544171,35.62,80538.36,0.0,0.0082,1e-05,1.61753]
[1778837549206,35.62,80537.91,0.0,0.00819,1e-05,1.61684]
[1778837554242,35.62,80535.98,0.0,0.00817,1e-05,1.61259]
[1778837559276,35.62,80534.44,0.0,0.00816,1e-05,1.61024]
[1778837564311,35.62,80539.41,0.0,0.0082,1e-05,1.61783]
[1778837569346,35.62,80540.23,0.0,0.00821,1e-05,1.61908]
[1778837573374,35.62,80555.12,0.0,0.00834,1e-05,1.642]
[1778837577404,35.62,80565.82,0.0,0.00843,1e-05,1.65864]
[1778837582439,35.62,80569.75,0.0,0.00847,1e-05,1.66478]
[1778837587475,35.62,80568.2,0.0,0.00845,1e-05,1.66236]
[1778837592509,35.62,80572.63,0.0,0.00849,1e-05,1.6693]
[1778837597545,35.62,80573.32,0.0,0.0085,1e-05,1.67038]
[1778837602579,35.62,80573.57,0.0,0.0085,1e-05,1.67077]
[1778837607614,35.62,80575.88,0.0,0.00852,1e-05,1.6744]
[1778837614664,35.62,80579.56,0.0,0.00855,1e-05,1.67885]
[1778837619700,35.62,80582.08,0.0,0.00857,1e-05,1.68283]
[1778837621712,35.62,80592.67,0.0,0.00867,1e-05,1.69963]
[1778837626747,35.62,80607.68,0.0,0.00881,1e-05,1.72367]
[1778837631782,35.62,80604.18,0.0,0.00877,1e-05,1.71804]
[1778837636817,35.62,80603.38,0.0,0.00877,1e-05,1.71675]
[1778837641852,35.62,80601.78,0.0,0.00875,1e-05,1.71418]
[1778837646887,35.62,80599.91,0.0,0.00873,1e-05,1.71119]
[1778837651922,35.62,80599.04,0.0,0.00873,1e-05,1.7098]
[1778837656957,35.62,80601.28,0.0,0.00875,1e-05,1.71338]
[1778837661994,35.62,80590.67,0.0,0.00865,1e-05,1.69644]
[1778837667028,35.62,80591.45,0.0,0.00866,1e-05,1.69768]
[1778837672064,35.62,80584.08,0.0,0.00858,1e-05,1.68465]
[1778837677098,35.62,80584.96,0.0,0.00859,1e-05,1.68604]
[1778837682136,35.62,80584.64,0.0,0.00859,1e-05,1.68553]
[1778837687168,35.62,80583.64,0.0,0.00858,1e-05,1.68395]
[1778837692204,35.62,80585.32,0.0,0.00859,1e-05,1.68661]
[1778837698245,35.62,80586.87,0.0,0.00861,1e-05,1.68906]
[1778837703280,35.62,80600.77,0.0,0.00874,1e-05,1.7112]
[1778837708315,35.62,80594.99,0.0,0.00868,1e-05,1.70197]
[1778837713350,35.62,80595.29,0.0,0.00869,1e-05,1.70245]
[1778837718388,35.62,80595.45,0.0,0.00869,1e-05,1.7027]
[1778837723423,35.62,80585.13,0.0,0.00859,1e-05,1.68631]
[1778837728459,35.62,80573.21,0.0,0.00849,1e-05,1.66753]
[1778837733493,35.62,80574.4,0.0,0.00849,1e-05,1.66806]
[1778837738529,35.62,80574.79,0.0,0.00849,1e-05,1.66867]
[1778837743563,35.62,80575.62,0.0,0.0085,1e-05,1.66997]
[1778837748599,35.62,80576.5,0.0,0.00851,1e-05,1.67136]
[1778837753636,35.62,80576.13,0.0,0.0085,1e-05,1.67077]
[1778837758670,35.62,80576.35,0.0,0.00851,1e-05,1.67112]
[1778837763704,35.62,80586.13,0.0,0.0086,1e-05,1.68654]
[1778837768747,35.62,80585.01,0.0,0.00859,1e-05,1.68477]
[1778837773774,35.62,80593.84,0.0,0.00867,1e-05,1.69878]
[1778837778808,35.62,80594.29,0.0,0.00867,1e-05,1.6995]
[1778837784852,35.62,80603.99,0.0,0.00876,1e-05,1.715]
[1778837789885,35.62,80608.52,0.0,0.0088,1e-05,1.72228]
[1778837794920,35.62,80607.3,0.0,0.00878,1e-05,1.71895]
[1778837799955,35.62,80603.16,0.0,0.00874,1e-05,1.71231]
[1778837804990,35.62,80603.84,0.0,0.00875,1e-05,1.7134]
[1778837810025,35.62,80602.92,0.0,0.00874,1e-05,1.71192]
[1778837815061,35.62,80584.81,0.0,0.00858,1e-05,1.68311]
[1778837820096,35.62,80580.23,0.0,0.00854,1e-05,1.67588]
[1778837825132,35.62,80564.2,0.0,0.00839,1e-05,1.65079]
[1778837830167,35.62,80557.37,0.0,0.00833,1e-05,1.6402]
[1778837835202,35.62,80563.2,0.0,0.00838,1e-05,1.64924]
[1778837840236,35.62,80568.76,0.0,0.00843,1e-05,1.6579]
[1778837845272,35.62,80569.18,0.0,0.00844,1e-05,1.65855]
[1778837850311,35.62,80564.22,0.0,0.00839,1e-05,1.65083]
[1778837855348,35.62,80557.79,0.0,0.00833,1e-05,1.63953]
[1778837860381,35.62,80551.61,0.0,0.00827,1e-05,1.62999]
[1778837865416,35.62,80551.23,0.0,0.00827,1e-05,1.6294]
[1778837870451,35.62,80548.28,0.0,0.00824,1e-05,1.62487]
[1778837871459,35.62,80537.46,0.0,0.00815,1e-05,1.60832]
[1778837872465,35.62,80526.96,0.0,0.00806,1e-05,1.5924]
[1778837878300,35.62,80517.61,0.0,0.00798,1e-05,1.57833]
[1778837883542,35.62,80510.94,0.0,0.00792,1e-05,1.56835]
[1778837885563,35.62,80500.42,0.0,0.00783,1e-05,1.55272]
[1778837889597,35.62,80490.03,0.0,0.00775,1e-05,1.53741]
[1778837893623,35.62,80479.22,0.0,0.00766,1e-05,1.52162]
[1778837898442,35.62,80467.11,0.0,0.00756,1e-05,1.50408]
[1778837903694,35.62,80467.73,0.0,0.00757,1e-05,1.50497]
[1778837906715,35.62,80478.75,0.0,0.00766,1e-05,1.52093]
[1778837911751,35.62,80487.66,0.0,0.00772,1e-05,1.53268]
[1778837916784,35.62,80492.54,0.0,0.00776,1e-05,1.53984]
[1778837921820,35.62,80485.78,0.0,0.00771,1e-05,1.52993]
[1778837926854,35.62,80489.54,0.0,0.00774,1e-05,1.53543]
[1778837931890,35.62,80489.02,0.0,0.00773,1e-05,1.53467]
[1778837936925,35.62,80487.63,0.0,0.00772,1e-05,1.53264]
[1778837941959,35.62,80489.05,0.0,0.00773,1e-05,1.53471]
[1778837944981,35.62,80474.76,0.0,0.00762,1e-05,1.51389]
[1778837950016,35.62,80474.94,0.0,0.00762,1e-05,1.51415]
[1778837955050,35.62,80481.62,0.0,0.00767,1e-05,1.52386]
[1778837960085,35.62,80483.35,0.0,0.00769,1e-05,1.52638]
[1778837965120,35.62,80481.46,0.0,0.00767,1e-05,1.52362]
[1778837970159,35.62,80476.93,0.0,0.00763,1e-05,1.51704]
[1778837975194,35.62,80473.92,0.0,0.0076,1e-05,1.51142]
[1778837980230,35.62,80466.94,0.0,0.00755,1e-05,1.50135]
[1778837985264,35.62,80465.01,0.0,0.00753,1e-05,1.49857]
[1778837990299,35.62,80463.99,0.0,0.00752,1e-05,1.49711]
[1778837995335,35.62,80465.02,0.0,0.00753,1e-05,1.49859]
[1778838000372,35.62,80470.75,0.0,0.00758,1e-05,1.50684]
[1778838005405,35.62,80476.84,0.0,0.00763,1e-05,1.51566]
[1778838010441,35.62,80479.97,0.0,0.00765,1e-05,1.5202]
[1778838015476,35.62,80480.07,0.0,0.00765,1e-05,1.52035]
[1778838020511,35.62,80479.17,0.0,0.00765,1e-05,1.51904]
[1778838025547,35.62,80476.88,0.0,0.00763,1e-05,1.51571]
[1778838030582,35.62,80475.54,0.0,0.00762,1e-05,1.51377]
[1778838035617,35.62,80473.54,0.0,0.00759,1e-05,1.50963]
[1778838040652,35.62,80451.33,0.0,0.00741,1e-05,1.47779]
[1778838041658,35.62,80438.17,0.0,0.00731,1e-05,1.45919]
[1778838046700,35.62,80439.03,0.0,0.00732,1e-05,1.4604]
[1778838052745,35.62,80440.99,0.0,0.00733,1e-05,1.46316]
[1778838057775,35.62,80440.49,0.0,0.00733,1e-05,1.46245]
[1778838062811,35.62,80434.3,0.0,0.00728,1e-05,1.45375]
[1778838067846,35.62,80430.7,0.0,0.00725,1e-05,1.44871]
[1778838072881,35.62,80428.56,0.0,0.00724,1e-05,1.44572]
[1778838077917,35.62,80429.25,0.0,0.00724,1e-05,1.44669]
[1778838082953,35.62,80430.55,0.0,0.00725,1e-05,1.4485]
[1778838087992,35.62,80432.28,0.0,0.00726,1e-05,1.45092]
[1778838093026,35.62,80418.86,0.0,0.00715,1e-05,1.43104]
[1778838098061,35.62,80429.96,0.0,0.00724,1e-05,1.44647]
[1778838103096,35.62,80422.78,0.0,0.00718,1e-05,1.43647]
[1778838108131,35.62,80428.04,0.0,0.00723,1e-05,1.44379]
[1778838113165,35.62,80434.49,0.0,0.00728,1e-05,1.4528]
[1778838118200,35.62,80435.69,0.0,0.00729,1e-05,1.45449]
[1778838123235,35.62,80441.01,0.0,0.00733,1e-05,1.46196]
[1778838128270,35.62,80445.82,0.0,0.00737,1e-05,1.46875]
[1778838133312,35.62,80441.54,0.0,0.00733,1e-05,1.46271]
[1778838138341,35.62,80446.02,0.0,0.00737,1e-05,1.46904]
[1778838143375,35.62,80433.33,0.0,0.00727,1e-05,1.45118]
[1778838148410,35.62,80432.88,0.0,0.00726,1e-05,1.45055]
[1778838153445,35.62,80433.02,0.0,0.00726,1e-05,1.44953]
[1778838158482,35.62,80428.61,0.0,0.00722,1e-05,1.44338]
[1778838163517,35.62,80424.44,0.0,0.00719,1e-05,1.43757]
[1778838168554,35.62,80421.72,0.0,0.00717,1e-05,1.4338]
[1778838173588,35.62,80421.19,0.0,0.00717,1e-05,1.43306]
[1778838178622,35.62,80420.06,0.0,0.00716,1e-05,1.4315]
[1778838183658,35.62,80420.61,0.0,0.00716,1e-05,1.43226]
[1778838188693,35.62,80424.74,0.0,0.00719,1e-05,1.43799]
[1778838193727,35.62,80426.52,0.0,0.00721,1e-05,1.44046]
[1778838198762,35.62,80431.66,0.0,0.00725,1e-05,1.44763]
[1778838203797,35.62,80432.15,0.0,0.00725,1e-05,1.44832]
[1778838208832,35.62,80434.68,0.0,0.00727,1e-05,1.45186]
[1778838213868,35.62,80437.16,0.0,0.00728,1e-05,1.45412]
[1778838218903,35.62,80435.08,0.0,0.00727,1e-05,1.4512]
[1778838223938,35.62,80431.75,0.0,0.00724,1e-05,1.44655]
[1778838228977,35.62,80434.45,0.0,0.00726,1e-05,1.45032]
[1778838234010,35.62,80431.73,0.0,0.00724,1e-05,1.44652]
[1778838239045,35.62,80428.38,0.0,0.00722,1e-05,1.44185]
[1778838244082,35.62,80429.38,0.0,0.00722,1e-05,1.44324]
[1778838249136,35.62,80428.6,0.0,0.00722,1e-05,1.44215]
[1778838254154,35.62,80422.4,0.0,0.00717,1e-05,1.43354]
[1778838259188,35.62,80420.16,0.0,0.00715,1e-05,1.43044]
[1778838264223,35.62,80419.8,0.0,0.00715,1e-05,1.42994]
[1778838269257,35.62,80410.25,0.0,0.00708,1e-05,1.41678]
[1778838274292,35.62,80410.85,0.0,0.00707,1e-05,1.41641]
[1778838279328,35.62,80406.31,0.0,0.00704,1e-05,1.41019]
[1778838284363,35.62,80402.19,0.0,0.00701,1e-05,1.40456]
[1778838289397,35.62,80395.82,0.0,0.00696,1e-05,1.3959]
[1778838294432,35.62,80396.2,0.0,0.00696,1e-05,1.39642]
[1778838299467,35.62,80394.89,0.0,0.00695,1e-05,1.39464]
[1778838304502,35.62,80388.5,0.0,0.0069,1e-05,1.386]
[1778838309537,35.62,80387.98,0.0,0.0069,1e-05,1.3853]
[1778838314573,35.62,80383.64,0.0,0.00687,1e-05,1.37946]
[1778838319608,35.62,80381.14,0.0,0.00685,1e-05,1.37611]
[1778838322631,35.62,80391.75,0.0,0.00693,1e-05,1.39039]
[1778838327671,35.62,80395.89,0.0,0.00696,1e-05,1.396]
[1778838332703,35.62,80401.41,0.0,0.007,1e-05,1.40231]
[1778838334716,35.62,80388.54,0.0,0.0069,1e-05,1.38488]
[1778838339752,35.62,80389.32,0.0,0.00691,1e-05,1.38593]
[1778838340758,35.62,80400.55,0.0,0.00699,1e-05,1.40114]
[1778838345794,35.62,80409.03,0.0,0.00705,1e-05,1.41272]
[1778838350828,35.62,80407.42,0.0,0.00704,1e-05,1.41052]
[1778838355864,35.62,80405.12,0.0,0.00702,1e-05,1.40737]
[1778838360904,35.62,80407.1,0.0,0.00704,1e-05,1.41008]
[1778838365934,35.62,80403.3,0.0,0.00701,1e-05,1.40489]
[1778838370968,35.62,80399.36,0.0,0.00698,1e-05,1.39953]
[1778838376004,35.62,80397.96,0.0,0.00697,1e-05,1.39762]
[1778838381837,35.62,80397.36,0.0,0.00697,1e-05,1.39681]
[1778838387083,35.62,80399.02,0.0,0.00698,1e-05,1.39906]
[1778838392116,35.62,80396.64,0.0,0.00695,1e-05,1.39465]
[1778838396144,35.62,80407.03,0.0,0.00703,1e-05,1.40879]
[1778838401977,35.62,80405.04,0.0,0.00702,1e-05,1.40608]
[1778838407223,35.62,80406.88,0.0,0.00703,1e-05,1.40859]
[1778838412260,35.62,80413.4,0.0,0.00708,1e-05,1.41752]
[1778838415281,35.62,80402.51,0.0,0.007,1e-05,1.40263]
[1778838420324,35.62,80395.36,0.0,0.00695,1e-05,1.39292]
[1778838425352,35.62,80393.87,0.0,0.00693,1e-05,1.3909]
[1778838430388,35.62,80388.21,0.0,0.00689,1e-05,1.38327]
[1778838435422,35.62,80386.16,0.0,0.00688,1e-05,1.38051]
[1778838440456,35.62,80390.56,0.0,0.00691,1e-05,1.38643]
[1778838445491,35.62,80392.62,0.0,0.00692,1e-05,1.38921]
[1778838449520,35.62,80404.39,0.0,0.00701,1e-05,1.40519]
[1778838454555,35.62,80409.65,0.0,0.00705,1e-05,1.41119]
[1778838456568,35.62,80424.42,0.0,0.00716,1e-05,1.43153]
[1778838461604,35.62,80411.57,0.0,0.00706,1e-05,1.41382]
[1778838466641,35.62,80410.46,0.0,0.00705,1e-05,1.4123]
[1778838471675,35.62,80407.98,0.0,0.00704,1e-05,1.4089]
[1778838476710,35.62,80401.78,0.0,0.00699,1e-05,1.40045]
[1778838481745,35.62,80404.14,0.0,0.00701,1e-05,1.40366]
[1778838486783,35.62,80407.25,0.0,0.00703,1e-05,1.40791]
[1778838492616,35.62,80406.54,0.0,0.00702,1e-05,1.40694]
[1778838497859,35.62,80405.12,0.0,0.00701,1e-05,1.405]
[1778838502894,35.62,80400.6,0.0,0.00698,1e-05,1.39885]
[1778838507929,35.62,80399.51,0.0,0.00697,1e-05,1.39737]
[1778838512967,35.62,80398.49,0.0,0.00696,1e-05,1.3948]
[1778838517999,35.62,80398.0,0.0,0.00695,1e-05,1.39414]
[1778838523037,35.62,80393.55,0.0,0.00692,1e-05,1.38812]
[1778838528070,35.62,80393.03,0.0,0.00692,1e-05,1.38741]
[1778838533106,35.62,80392.18,0.0,0.00691,1e-05,1.38627]
[1778838538140,35.62,80392.42,0.0,0.00691,1e-05,1.38659]
[1778838543176,35.62,80388.95,0.0,0.00689,1e-05,1.38192]
[1778838548210,35.62,80389.23,0.0,0.00689,1e-05,1.38229]
[1778838553245,35.62,80382.81,0.0,0.00684,1e-05,1.37368]
[1778838558281,35.62,80389.36,0.0,0.00689,1e-05,1.38247]
[1778838563316,35.62,80398.27,0.0,0.00696,1e-05,1.3945]
[1778838568350,35.62,80392.19,0.0,0.00691,1e-05,1.38628]
[1778838573385,35.62,80391.68,0.0,0.0069,1e-05,1.38442]
[1778838578420,35.62,80391.56,0.0,0.0069,1e-05,1.38426]
[1778838583455,35.62,80385.76,0.0,0.00686,1e-05,1.37646]
[1778838588490,35.62,80387.98,0.0,0.00687,1e-05,1.37944]
[1778838593525,35.62,80390.4,0.0,0.00689,1e-05,1.38269]
[1778838598561,35.62,80390.32,0.0,0.00689,1e-05,1.38259]
[1778838602590,35.62,80379.89,0.0,0.00681,1e-05,1.36861]
[1778838603595,35.62,80368.86,0.0,0.00673,1e-05,1.35395]
[1778838608633,35.62,80371.26,0.0,0.00675,1e-05,1.35713]
[1778838612659,35.62,80358.25,0.0,0.00665,1e-05,1.33997]
[1778838617695,35.62,80358.92,0.0,0.00666,1e-05,1.34085]
[1778838622731,35.62,80358.48,0.0,0.00665,1e-05,1.34027]
[1778838627767,35.62,80357.99,0.0,0.00665,1e-05,1.33963]
[1778838630786,35.62,80346.93,0.0,0.00657,1e-05,1.32519]
[1778838635824,35.62,80351.92,0.0,0.0066,1e-05,1.33055]
[1778838641866,35.62,80352.85,0.0,0.00661,1e-05,1.33176]
[1778838646898,35.62,80355.99,0.0,0.00663,1e-05,1.33586]
[1778838651934,35.62,80354.0,0.0,0.00662,1e-05,1.33326]
[1778838656970,35.62,80354.18,0.0,0.00662,1e-05,1.3335]
[1778838662005,35.62,80357.92,0.0,0.00665,1e-05,1.33839]
[1778838667042,35.62,80359.17,0.0,0.00665,1e-05,1.34003]
[1778838672076,35.62,80352.0,0.0,0.0066,1e-05,1.33065]
[1778838677113,35.62,80362.1,0.0,0.00668,1e-05,1.34388]
[1778838682147,35.62,80361.63,0.0,0.00667,1e-05,1.34326]
[1778838688190,35.62,80353.02,0.0,0.00661,1e-05,1.33198]
[1778838693225,35.62,80353.84,0.0,0.00661,1e-05,1.33191]
[1778838698258,35.62,80356.08,0.0,0.00663,1e-05,1.33484]
[1778838703296,35.62,80354.16,0.0,0.00661,1e-05,1.33233]
[1778838708328,35.62,80353.5,0.0,0.00661,1e-05,1.33147]
[1778838713363,35.62,80352.01,0.0,0.0066,1e-05,1.32952]
[1778838718398,35.62,80351.11,0.0,0.00659,1e-05,1.32835]
[1778838724246,35.62,80350.56,0.0,0.00659,1e-05,1.32764]
[1778838729476,35.62,80356.52,0.0,0.00663,1e-05,1.33541]
[1778838734510,35.62,80355.8,0.0,0.00662,1e-05,1.33447]
[1778838739546,35.62,80354.96,0.0,0.00662,1e-05,1.33337]
[1778838744581,35.62,80351.54,0.0,0.00659,1e-05,1.32891]
[1778838749615,35.62,80350.94,0.0,0.00659,1e-05,1.32813]
[1778838751629,35.62,80341.25,0.0,0.00651,1e-05,1.31443]
[1778838756665,35.62,80345.17,0.0,0.00654,1e-05,1.3195]
[1778838761700,35.62,80349.04,0.0,0.00657,1e-05,1.32452]
[1778838766736,35.62,80357.64,0.0,0.00663,1e-05,1.33573]
[1778838771770,35.62,80354.97,0.0,0.00661,1e-05,1.33224]
[1778838777812,35.62,80360.06,0.0,0.00665,1e-05,1.3389]
[1778838778820,35.62,80377.54,0.0,0.00678,1e-05,1.36199]
[1778838779826,35.62,80390.49,0.0,0.00687,1e-05,1.3793]
[1778838784866,35.62,80386.46,0.0,0.00684,1e-05,1.37389]
[1778838789907,35.62,80380.26,0.0,0.0068,1e-05,1.36561]
[1778838794937,35.62,80375.65,0.0,0.00676,1e-05,1.35947]
[1778838799971,35.62,80377.09,0.0,0.00677,1e-05,1.36139]
[1778838805014,35.62,80372.19,0.0,0.00674,1e-05,1.35489]
[1778838810041,35.62,80370.77,0.0,0.00673,1e-05,1.35301]
[1778838815077,35.62,80362.64,0.0,0.00666,1e-05,1.34114]
[1778838820112,35.62,80362.75,0.0,0.00666,1e-05,1.34129]
[1778838825153,35.62,80363.0,0.0,0.00667,1e-05,1.34161]
[1778838830181,35.62,80364.77,0.0,0.00668,1e-05,1.34394]
[1778838835216,35.62,80367.69,0.0,0.0067,1e-05,1.34779]
[1778838840251,35.62,80370.07,0.0,0.00672,1e-05,1.35093]
[1778838845287,35.62,80367.93,0.0,0.0067,1e-05,1.3481]
[1778838850321,35.62,80367.49,0.0,0.0067,1e-05,1.34752]
[1778838855356,35.62,80361.65,0.0,0.00666,1e-05,1.33984]
[1778838860392,35.62,80361.28,0.0,0.00665,1e-05,1.33936]
[1778838865427,35.62,80357.4,0.0,0.00662,1e-05,1.33428]
[1778838870461,35.62,80362.01,0.0,0.00666,1e-05,1.34031]
[1778838875497,35.62,80359.55,0.0,0.00663,1e-05,1.33594]
[1778838880531,35.62,80360.54,0.0,0.00664,1e-05,1.33724]
[1778838885567,35.62,80363.16,0.0,0.00666,1e-05,1.34068]
[1778838890601,35.62,80365.08,0.0,0.00668,1e-05,1.3432]
[1778838895636,35.62,80367.59,0.0,0.00669,1e-05,1.3465]
[1778838900672,35.62,80374.09,0.0,0.00674,1e-05,1.35509]
[1778838905706,35.62,80363.87,0.0,0.00667,1e-05,1.34161]
[1778838910741,35.62,80370.52,0.0,0.00671,1e-05,1.35037]
[1778838915777,35.62,80372.77,0.0,0.00673,1e-05,1.35334]
[1778838920811,35.62,80372.53,0.0,0.00673,1e-05,1.35302]
[1778838925846,35.62,80382.18,0.0,0.0068,1e-05,1.36584]
[1778838930881,35.62,80390.31,0.0,0.00686,1e-05,1.37671]
[1778838935920,35.62,80388.4,0.0,0.00684,1e-05,1.37298]
[1778838940954,35.62,80389.11,0.0,0.00685,1e-05,1.37393]
[1778838945990,35.62,80370.86,0.0,0.00671,1e-05,1.34966]
[1778838951025,35.62,80360.41,0.0,0.00664,1e-05,1.33592]
[1778838953057,35.62,80391.24,0.0,0.00686,1e-05,1.37679]
[1778838954062,35.62,80401.86,0.0,0.00694,1e-05,1.39111]
[1778838955066,35.62,80420.59,0.0,0.00709,1e-05,1.41665]
[1778838960101,35.62,80421.86,0.0,0.0071,1e-05,1.4184]
[1778838965146,35.62,80447.65,0.0,0.0073,1e-05,1.45424]
[1778838966144,35.62,80463.16,0.0,0.00742,1e-05,1.47615]
[1778838969166,35.62,80446.96,0.0,0.00729,1e-05,1.45327]
[1778838974202,35.62,80447.56,0.0,0.0073,1e-05,1.45411]
[1778838979245,35.62,80443.68,0.0,0.00726,1e-05,1.44868]
[1778838981275,35.62,80431.1,0.0,0.00717,1e-05,1.43115]
[1778838986296,35.62,80434.79,0.0,0.0072,1e-05,1.43628]
[1778838991330,35.62,80433.58,0.0,0.00718,1e-05,1.43339]
[1778838996364,35.62,80434.71,0.0,0.00719,1e-05,1.43496]
[1778839001399,35.62,80434.0,0.0,0.00718,1e-05,1.43397]
[1778839006434,35.62,80434.77,0.0,0.00719,1e-05,1.43504]
[1778839011469,35.62,80430.53,0.0,0.00716,1e-05,1.42916]
[1778839016505,35.62,80430.21,0.0,0.00715,1e-05,1.42872]
[1778839021539,35.62,80441.58,0.0,0.00724,1e-05,1.44453]
[1778839026574,35.62,80444.58,0.0,0.00727,1e-05,1.44872]
[1778839031610,35.62,80444.25,0.0,0.00726,1e-05,1.44826]
[1778839036645,35.62,80442.25,0.0,0.00725,1e-05,1.44546]
[1778839041680,35.62,80441.91,0.0,0.00725,1e-05,1.44499]
[1778839047724,35.62,80438.05,0.0,0.00721,1e-05,1.4396]
[1778839052758,35.62,80431.19,0.0,0.00716,1e-05,1.42887]
[1778839057794,35.62,80427.0,0.0,0.00712,1e-05,1.42308]
[1778839062828,35.62,80425.81,0.0,0.00711,1e-05,1.42144]
[1778839067864,35.62,80432.01,0.0,0.00716,1e-05,1.43001]
[1778839072901,35.62,80437.36,0.0,0.0072,1e-05,1.43743]
[1778839077936,35.62,80438.29,0.0,0.00721,1e-05,1.43873]
[1778839082970,35.62,80433.6,0.0,0.00717,1e-05,1.43221]
[1778839088009,35.62,80436.05,0.0,0.00719,1e-05,1.43561]
[1778839093044,35.62,80435.02,0.0,0.00719,1e-05,1.43418]
[1778839098078,35.62,80436.61,0.0,0.0072,1e-05,1.43639]
[1778839103114,35.62,80437.61,0.0,0.00721,1e-05,1.43778]
[1778839108148,35.62,80436.31,0.0,0.0072,1e-05,1.43597]
[1778839113183,35.62,80436.35,0.0,0.00719,1e-05,1.43482]
[1778839119224,35.62,80432.76,0.0,0.00716,1e-05,1.42984]
[1778839124261,35.62,80436.15,0.0,0.00719,1e-05,1.43454]
[1778839129296,35.62,80436.36,0.0,0.00719,1e-05,1.43484]
[1778839134330,35.62,80437.92,0.0,0.0072,1e-05,1.437]
[1778839139368,35.62,80437.66,0.0,0.0072,1e-05,1.43664]
[1778839144409,35.62,80438.25,0.0,0.0072,1e-05,1.43746]
[1778839149438,35.62,80439.48,0.0,0.00721,1e-05,1.43917]
[1778839154473,35.62,80438.89,0.0,0.00721,1e-05,1.43835]
[1778839159508,35.62,80433.98,0.0,0.00717,1e-05,1.43153]
[1778839162529,35.62,80444.45,0.0,0.00725,1e-05,1.44611]
[1778839168571,35.62,80448.43,0.0,0.00728,1e-05,1.45168]
[1778839173607,35.62,80451.34,0.0,0.0073,1e-05,1.45455]
[1778839178642,35.62,80463.39,0.0,0.0074,1e-05,1.47156]
[1778839181663,35.62,80462.95,0.0,0.00739,1e-05,1.47094]
[1778839183678,35.62,80461.34,0.0,0.00738,1e-05,1.46865]
[1778839188715,35.62,80461.16,0.0,0.00738,1e-05,1.4684]
[1778839193746,35.62,80468.65,0.0,0.00744,1e-05,1.47904]
[1778839198781,35.62,80468.65,0.0,0.00744,1e-05,1.47904]
[1778839203843,35.62,80461.66,0.0,0.00738,1e-05,1.46911]
[1778839204836,35.62,80440.01,0.0,0.00721,1e-05,1.4387]
[1778839205859,35.62,80413.21,0.0,0.00701,1e-05,1.40179]
[1778839210890,35.62,80401.37,0.0,0.00692,1e-05,1.38573]
[1778839215925,35.62,80397.46,0.0,0.00689,1e-05,1.38046]
[1778839220961,35.62,80393.55,0.0,0.00686,1e-05,1.37521]
[1778839224986,35.62,80382.39,0.0,0.00677,1e-05,1.3603]
[1778839230036,35.62,80404.91,0.0,0.00694,1e-05,1.39051]
[1778839235059,35.62,80409.14,0.0,0.00697,1e-05,1.39507]
[1778839240092,35.62,80406.51,0.0,0.00695,1e-05,1.3915]
[1778839245128,35.62,80396.14,0.0,0.00687,1e-05,1.37751]
[1778839250165,35.62,80395.14,0.0,0.00686,1e-05,1.37617]
[1778839255198,35.62,80391.35,0.0,0.00684,1e-05,1.37109]
[1778839260232,35.62,80386.37,0.0,0.0068,1e-05,1.36444]
[1778839265267,35.62,80389.05,0.0,0.00682,1e-05,1.36801]
[1778839270315,35.62,80400.11,0.0,0.0069,1e-05,1.38285]
[1778839275337,35.62,80396.34,0.0,0.00687,1e-05,1.37778]
[1778839280375,35.62,80400.0,0.0,0.0069,1e-05,1.3827]
[1778839285407,35.62,80398.43,0.0,0.00689,1e-05,1.38059]
[1778839290442,35.62,80399.15,0.0,0.00689,1e-05,1.38156]
[1778839295478,35.62,80401.2,0.0,0.0069,1e-05,1.38315]
[1778839296484,35.62,80416.0,0.0,0.00702,1e-05,1.40321]
[1778839301521,35.62,80418.76,0.0,0.00704,1e-05,1.40698]
[1778839306559,35.62,80409.08,0.0,0.00696,1e-05,1.3938]
[1778839308571,35.62,80421.74,0.0,0.00706,1e-05,1.41106]
[1778839314613,35.62,80426.08,0.0,0.00709,1e-05,1.41702]
[1778839319647,35.62,80436.99,0.0,0.00718,1e-05,1.43209]
[1778839321663,35.62,80447.88,0.0,0.00726,1e-05,1.44726]
[1778839327704,35.62,80444.87,0.0,0.00724,1e-05,1.44306]
[1778839331737,35.62,80455.77,0.0,0.00732,1e-05,1.45834]
[1778839336771,35.62,80462.68,0.0,0.00738,1e-05,1.4681]
[1778839341806,35.62,80461.2,0.0,0.00737,1e-05,1.466]
[1778839346840,35.62,80467.71,0.0,0.00742,1e-05,1.47523]
[1778839351881,35.62,80469.08,0.0,0.00742,1e-05,1.47595]
[1778839356910,35.62,80473.84,0.0,0.00746,1e-05,1.48273]
[1778839361945,35.62,80472.37,0.0,0.00745,1e-05,1.48063]
[1778839366980,35.62,80469.94,0.0,0.00743,1e-05,1.47717]
[1778839372017,35.62,80466.83,0.0,0.00741,1e-05,1.47275]
[1778839377051,35.62,80466.36,0.0,0.0074,1e-05,1.47208]
[1778839382087,35.62,80465.3,0.0,0.00739,1e-05,1.47058]
[1778839387122,35.62,80456.75,0.0,0.00733,1e-05,1.4585]
[1778839392163,35.62,80451.92,0.0,0.00729,1e-05,1.45171]
[1778839397198,35.62,80451.44,0.0,0.00728,1e-05,1.45103]
[1778839402241,35.62,80443.67,0.0,0.00722,1e-05,1.44017]
[1778839405265,35.62,80429.96,0.0,0.00712,1e-05,1.42116]
[1778839410297,35.62,80432.11,0.0,0.00713,1e-05,1.42413]
[1778839415332,35.62,80438.86,0.0,0.00718,1e-05,1.43227]
[1778839420367,35.62,80442.95,0.0,0.00721,1e-05,1.43796]
[1778839425402,35.62,80445.75,0.0,0.00723,1e-05,1.44186]
[1778839430438,35.62,80444.78,0.0,0.00723,1e-05,1.44051]
[1778839435482,35.62,80448.08,0.0,0.00725,1e-05,1.44511]
[1778839440508,35.62,80450.03,0.0,0.00727,1e-05,1.44784]
[1778839445546,35.62,80451.74,0.0,0.00728,1e-05,1.45024]
[1778839450583,35.62,80453.35,0.0,0.00729,1e-05,1.45249]
[1778839455618,35.62,80455.63,0.0,0.00731,1e-05,1.4557]
[1778839460652,35.62,80458.89,0.0,0.00734,1e-05,1.46029]
[1778839465689,35.62,80459.46,0.0,0.00734,1e-05,1.46109]
[1778839471732,35.62,80459.8,0.0,0.00734,1e-05,1.46035]
[1778839476766,35.62,80451.74,0.0,0.00727,1e-05,1.44902]
[1778839481802,35.62,80455.24,0.0,0.0073,1e-05,1.45393]
[1778839486837,35.62,80455.56,0.0,0.00731,1e-05,1.45438]
[1778839491871,35.62,80463.84,0.0,0.00737,1e-05,1.46605]
[1778839496907,35.62,80471.0,0.0,0.00743,1e-05,1.47621]
[1778839501942,35.62,80466.04,0.0,0.00739,1e-05,1.46917]
[1778839505970,35.62,80453.8,0.0,0.00729,1e-05,1.45191]
[1778839511004,35.62,80460.63,0.0,0.00735,1e-05,1.46152]
[1778839516041,35.62,80463.24,0.0,0.00737,1e-05,1.46521]
[1778839521075,35.62,80463.5,0.0,0.00737,1e-05,1.46557]
[1778839526113,35.62,80462.34,0.0,0.00736,1e-05,1.46393]
[1778839530138,35.62,80473.74,0.0,0.00745,1e-05,1.48011]
[1778839535174,35.62,80486.63,0.0,0.00755,1e-05,1.49734]
[1778839540208,35.62,80490.25,0.0,0.00758,1e-05,1.50256]
[1778839545244,35.62,80494.99,0.0,0.00762,1e-05,1.50942]
[1778839550279,35.62,80500.58,0.0,0.00766,1e-05,1.51753]
[1778839555315,35.62,80502.7,0.0,0.00768,1e-05,1.52062]
[1778839560351,35.62,80501.08,0.0,0.00767,1e-05,1.51826]
[1778839563372,35.62,80485.1,0.0,0.00754,1e-05,1.49514]
[1778839568408,35.62,80477.43,0.0,0.00747,1e-05,1.48414]
[1778839573456,35.62,80474.67,0.0,0.00745,1e-05,1.4802]
[1778839578477,35.62,80473.17,0.0,0.00744,1e-05,1.47807]
[1778839583513,35.62,80472.32,0.0,0.00743,1e-05,1.47686]
[1778839588548,35.62,80468.04,0.0,0.0074,1e-05,1.47077]
[1778839593586,35.62,80479.69,0.0,0.00749,1e-05,1.48614]
[1778839598620,35.62,80480.33,0.0,0.00749,1e-05,1.48705]
[1778839603656,35.62,80485.55,0.0,0.00753,1e-05,1.49454]
[1778839608693,35.62,80490.5,0.0,0.00757,1e-05,1.50167]
[1778839613738,35.62,80494.42,0.0,0.00761,1e-05,1.50734]
[1778839618767,35.62,80496.98,0.0,0.00763,1e-05,1.51105]
[1778839623803,35.62,80497.73,0.0,0.00763,1e-05,1.51213]
[1778839627832,35.62,80484.27,0.0,0.00752,1e-05,1.4927]
[1778839632866,35.62,80489.26,0.0,0.00756,1e-05,1.49988]
[1778839637901,35.62,80490.82,0.0,0.00758,1e-05,1.50213]
[1778839642936,35.62,80496.25,0.0,0.00762,1e-05,1.50999]
[1778839647971,35.62,80494.85,0.0,0.00761,1e-05,1.50796]
[1778839653005,35.62,80503.65,0.0,0.00768,1e-05,1.51949]
[1778839658040,35.62,80511.06,0.0,0.00774,1e-05,1.53032]
[1778839663075,35.62,80513.0,0.0,0.00775,1e-05,1.53316]
[1778839668114,35.62,80520.18,0.0,0.00781,1e-05,1.54373]
[1778839673151,35.62,80518.76,0.0,0.0078,1e-05,1.54164]
[1778839678184,35.62,80516.13,0.0,0.00778,1e-05,1.53776]
[1778839683218,35.62,80512.37,0.0,0.00775,1e-05,1.53224]
[1778839688254,35.62,80509.66,0.0,0.00772,1e-05,1.52827]
[1778839693289,35.62,80499.39,0.0,0.00764,1e-05,1.51329]
[1778839696309,35.62,80510.59,0.0,0.00773,1e-05,1.52963]
[1778839701344,35.62,80512.9,0.0,0.00775,1e-05,1.53302]
[1778839706379,35.62,80511.06,0.0,0.00774,1e-05,1.53032]
[1778839709400,35.62,80523.78,0.0,0.00784,1e-05,1.54906]
[1778839714435,35.62,80526.42,0.0,0.00786,1e-05,1.55169]
[1778839719471,35.62,80529.97,0.0,0.00789,1e-05,1.55696]
[1778839724504,35.62,80532.17,0.0,0.00791,1e-05,1.56023]
[1778839729545,35.62,80531.44,0.0,0.0079,1e-05,1.55915]
[1778839734579,35.62,80535.96,0.0,0.00794,1e-05,1.56589]
[1778839739615,35.62,80538.51,0.0,0.00796,1e-05,1.5697]
[1778839744651,35.62,80538.34,0.0,0.00796,1e-05,1.56945]
[1778839749693,35.62,80533.61,0.0,0.00792,1e-05,1.56238]
[1778839754727,35.62,80536.76,0.0,0.00795,1e-05,1.56708]
[1778839759763,35.62,80541.41,0.0,0.00799,1e-05,1.57405]
[1778839764798,35.62,80542.83,0.0,0.008,1e-05,1.57618]
[1778839769832,35.62,80544.34,0.0,0.00801,1e-05,1.57845]
[1778839774867,35.62,80547.98,0.0,0.00804,1e-05,1.58263]
[1778839779902,35.62,80549.52,0.0,0.00805,1e-05,1.58495]
[1778839784937,35.62,80547.93,0.0,0.00804,1e-05,1.58256]
[1778839789972,35.62,80546.2,0.0,0.00802,1e-05,1.57995]
[1778839795013,35.62,80546.27,0.0,0.00802,1e-05,1.58006]
[1778839800045,35.62,80544.67,0.0,0.00801,1e-05,1.57765]
[1778839805080,35.62,80542.81,0.0,0.00799,1e-05,1.57485]
[1778839810116,35.62,80539.67,0.0,0.00796,1e-05,1.57015]
[1778839814144,35.62,80529.24,0.0,0.00788,1e-05,1.55459]
[1778839819178,35.62,80526.79,0.0,0.00786,1e-05,1.55096]
[1778839824215,35.62,80530.79,0.0,0.00789,1e-05,1.5569]
[1778839829251,35.62,80530.49,0.0,0.00789,1e-05,1.55645]
[1778839834285,35.62,80529.19,0.0,0.00787,1e-05,1.55324]
[1778839839321,35.62,80528.01,0.0,0.00786,1e-05,1.55149]
[1778839844358,35.62,80529.18,0.0,0.00787,1e-05,1.55322]
[1778839849391,35.62,80525.44,0.0,0.00784,1e-05,1.54768]
[1778839854428,35.62,80527.92,0.0,0.00786,1e-05,1.55135]
[1778839860470,35.62,80532.51,0.0,0.0079,1e-05,1.55817]
[1778839865503,35.62,80537.74,0.0,0.00794,1e-05,1.56597]
[1778839870542,35.62,80542.4,0.0,0.00798,1e-05,1.57295]
[1778839875577,35.62,80543.52,0.0,0.00799,1e-05,1.57463]
[1778839880611,35.62,80549.15,0.0,0.00804,1e-05,1.5831]
[1778839885647,35.62,80550.22,0.0,0.00805,1e-05,1.58471]
[1778839891689,35.62,80552.1,0.0,0.00806,1e-05,1.58625]
[1778839896724,35.62,80558.04,0.0,0.00811,1e-05,1.59524]
[1778839902564,35.62,80562.51,0.0,0.00815,1e-05,1.60203]
[1778839907801,35.62,80564.36,0.0,0.00816,1e-05,1.60485]
[1778839912841,35.62,80570.78,0.0,0.00822,1e-05,1.61466]
[1778839917873,35.62,80566.07,0.0,0.00818,1e-05,1.60746]
[1778839922917,35.62,80563.6,0.0,0.00816,1e-05,1.60369]
[1778839927964,35.62,80557.66,0.0,0.00811,1e-05,1.59466]
[1778839929966,35.62,80536.52,0.0,0.00793,1e-05,1.56286]
[1778839935003,35.62,80546.45,0.0,0.00801,1e-05,1.57773]
[1778839940042,35.62,80555.39,0.0,0.00809,1e-05,1.59122]
[1778839945076,35.62,80557.2,0.0,0.0081,1e-05,1.59397]
[1778839950109,35.62,80556.92,0.0,0.0081,1e-05,1.59354]
[1778839955144,35.62,80558.34,0.0,0.00811,1e-05,1.59439]
[1778839960179,35.62,80560.71,0.0,0.00813,1e-05,1.59799]
[1778839965217,35.62,80564.42,0.0,0.00816,1e-05,1.60363]
[1778839970254,35.62,80561.1,0.0,0.00813,1e-05,1.59858]
[1778839975288,35.62,80561.75,0.0,0.00814,1e-05,1.59957]
[1778839980324,35.62,80559.41,0.0,0.00812,1e-05,1.59601]
[1778839985359,35.62,80549.45,0.0,0.00803,1e-05,1.58095]
[1778839991401,35.62,80548.48,0.0,0.00802,1e-05,1.57949]
[1778839996436,35.62,80549.59,0.0,0.00803,1e-05,1.58116]
[1778840001473,35.62,80550.07,0.0,0.00803,1e-05,1.58189]
[1778840009530,35.62,80551.41,0.0,0.00805,1e-05,1.58391]
[1778840014564,35.62,80552.86,0.0,0.00805,1e-05,1.58479]
[1778840020608,35.62,80553.87,0.0,0.00806,1e-05,1.58632]
[1778840025642,35.62,80550.79,0.0,0.00803,1e-05,1.58167]
[1778840030677,35.62,80551.61,0.0,0.00804,1e-05,1.58291]
[1778840035714,35.62,80551.09,0.0,0.00804,1e-05,1.58213]
[1778840040750,35.62,80552.95,0.0,0.00805,1e-05,1.58493]
[1778840045785,35.62,80554.87,0.0,0.00807,1e-05,1.58783]
[1778840050819,35.62,80565.91,0.0,0.00817,1e-05,1.60459]
[1778840055857,35.62,80561.94,0.0,0.00813,1e-05,1.59855]
[1778840063724,35.62,80557.9,0.0,0.0081,1e-05,1.59242]
[1778840068948,35.62,80558.97,0.0,0.00811,1e-05,1.59404]
[1778840073795,35.62,80551.29,0.0,0.00803,1e-05,1.58113]
[1778840079023,35.62,80551.8,0.0,0.00804,1e-05,1.5819]
[1778840084056,35.62,80549.4,0.0,0.00802,1e-05,1.57828]
[1778840089089,35.62,80550.63,0.0,0.00803,1e-05,1.58013]
[1778840094123,35.62,80553.72,0.0,0.00805,1e-05,1.58479]
[1778840099159,35.62,80552.27,0.0,0.00804,1e-05,1.58261]
[1778840104193,35.62,80551.21,0.0,0.00803,1e-05,1.58101]
[1778840109228,35.62,80552.62,0.0,0.00804,1e-05,1.58313]
[1778840114264,35.62,80552.94,0.0,0.00805,1e-05,1.58362]
[1778840119299,35.62,80546.93,0.0,0.00799,1e-05,1.57457]
[1778840124336,35.62,80548.92,0.0,0.00801,1e-05,1.57756]
[1778840129368,35.62,80549.83,0.0,0.00802,1e-05,1.57893]
[1778840134404,35.62,80544.82,0.0,0.00797,1e-05,1.57011]
[1778840139438,35.62,80550.32,0.0,0.00802,1e-05,1.57837]
[1778840144481,35.62,80546.26,0.0,0.00798,1e-05,1.57227]
[1778840149508,35.62,80539.45,0.0,0.00792,1e-05,1.56209]
[1778840154543,35.62,80543.04,0.0,0.00796,1e-05,1.56745]
[1778840159579,35.62,80543.13,0.0,0.00796,1e-05,1.56758]
[1778840164614,35.62,80539.52,0.0,0.00793,1e-05,1.56219]
[1778840167634,35.62,80528.8,0.0,0.00783,1e-05,1.54626]
[1778840172673,35.62,80528.92,0.0,0.00784,1e-05,1.54644]
[1778840177709,35.62,80530.45,0.0,0.00785,1e-05,1.54871]
[1778840182745,35.62,80529.06,0.0,0.00784,1e-05,1.54665]
[1778840187778,35.62,80521.59,0.0,0.00777,1e-05,1.53563]
[1778840194827,35.62,80513.88,0.0,0.0077,1e-05,1.52305]
[1778840198856,35.62,80496.45,0.0,0.00756,1e-05,1.49776]
[1778840203891,35.62,80492.6,0.0,0.00753,1e-05,1.49222]
[1778840208925,35.62,80493.52,0.0,0.00754,1e-05,1.49354]
[1778840213960,35.62,80488.12,0.0,0.00749,1e-05,1.48579]
[1778840218995,35.62,80488.48,0.0,0.0075,1e-05,1.48631]
[1778840224030,35.62,80482.05,0.0,0.00744,1e-05,1.47712]
[1778840229065,35.62,80481.22,0.0,0.00744,1e-05,1.47594]
[1778840234102,35.62,80481.02,0.0,0.00744,1e-05,1.47565]
[1778840240142,35.62,80481.28,0.0,0.00744,1e-05,1.47602]
[1778840245178,35.62,80482.64,0.0,0.00745,1e-05,1.47796]
[1778840250212,35.62,80487.64,0.0,0.00749,1e-05,1.4851]
[1778840255247,35.62,80488.52,0.0,0.00749,1e-05,1.48512]
[1778840260283,35.62,80494.13,0.0,0.00754,1e-05,1.49317]
[1778840265318,35.62,80494.37,0.0,0.00754,1e-05,1.49352]
[1778840270352,35.62,80493.02,0.0,0.00753,1e-05,1.49158]
[1778840275389,35.62,80497.09,0.0,0.00756,1e-05,1.49743]
[1778840280423,35.62,80495.99,0.0,0.00755,1e-05,1.49585]
[1778840285460,35.62,80495.69,0.0,0.00755,1e-05,1.49541]
[1778840290495,35.62,80495.07,0.0,0.00754,1e-05,1.49452]
[1778840296539,35.62,80486.42,0.0,0.00747,1e-05,1.48212]
[1778840301573,35.62,80483.23,0.0,0.00745,1e-05,1.47757]
[1778840305600,35.62,80468.97,0.0,0.00733,1e-05,1.45735]
[1778840310635,35.62,80466.96,0.0,0.00732,1e-05,1.45452]
[1778840315672,35.62,80464.25,0.0,0.00729,1e-05,1.44949]
[1778840320706,35.62,80460.38,0.0,0.00726,1e-05,1.44407]
[1778840325739,35.62,80467.05,0.0,0.00731,1e-05,1.45343]
[1778840330775,35.62,80466.1,0.0,0.0073,1e-05,1.45209]
[1778840335810,35.62,80465.5,0.0,0.0073,1e-05,1.45125]
[1778840340846,35.62,80464.18,0.0,0.00729,1e-05,1.44939]
[1778840346888,35.62,80463.43,0.0,0.00728,1e-05,1.44834]
[1778840351926,35.62,80462.71,0.0,0.00728,1e-05,1.44733]
[1778840358978,35.62,80462.17,0.0,0.00727,1e-05,1.44658]
[1778840364015,35.62,80471.64,0.0,0.00735,1e-05,1.45989]
[1778840371064,35.62,80471.87,0.0,0.00734,1e-05,1.45899]
[1778840376099,35.62,80472.28,0.0,0.00735,1e-05,1.45957]
[1778840382140,35.62,80472.24,0.0,0.00735,1e-05,1.45951]
[1778840387177,35.62,80464.04,0.0,0.00728,1e-05,1.44798]
[1778840392212,35.62,80461.44,0.0,0.00726,1e-05,1.44433]
[1778840397248,35.62,80462.19,0.0,0.00727,1e-05,1.44538]
[1778840402284,35.62,80463.73,0.0,0.00728,1e-05,1.44754]
[1778840407318,35.62,80466.05,0.0,0.0073,1e-05,1.4508]
[1778840413360,35.62,80467.55,0.0,0.00731,1e-05,1.45291]
[1778840419404,35.62,80466.91,0.0,0.00731,1e-05,1.45201]
[1778840424439,35.62,80464.1,0.0,0.00728,1e-05,1.44806]
[1778840429472,35.62,80457.5,0.0,0.00723,1e-05,1.43883]
[1778840434507,35.62,80458.89,0.0,0.00724,1e-05,1.43955]
[1778840439544,35.62,80459.43,0.0,0.00724,1e-05,1.44031]
[1778840444578,35.62,80463.46,0.0,0.00727,1e-05,1.44594]
[1778840449661,35.62,80463.26,0.0,0.00727,1e-05,1.44566]
[1778840450625,35.62,80475.41,0.0,0.00737,1e-05,1.46276]
[1778840451633,35.62,80490.28,0.0,0.00749,1e-05,1.48391]
[1778840456676,35.62,80493.19,0.0,0.00751,1e-05,1.48808]
[1778840461713,35.62,80495.69,0.0,0.00753,1e-05,1.49167]
[1778840466750,35.62,80497.55,0.0,0.00755,1e-05,1.49435]
[1778840471785,35.62,80498.71,0.0,0.00755,1e-05,1.49602]
[1778840476821,35.62,80502.73,0.0,0.00759,1e-05,1.50182]
[1778840481857,35.62,80507.31,0.0,0.00762,1e-05,1.50845]
[1778840486891,35.62,80510.47,0.0,0.00765,1e-05,1.51304]
[1778840491926,35.62,80514.82,0.0,0.00768,1e-05,1.51811]
[1778840496962,35.62,80510.56,0.0,0.00765,1e-05,1.51191]
[1778840501996,35.62,80509.42,0.0,0.00764,1e-05,1.51025]
[1778840507032,35.62,80503.73,0.0,0.00759,1e-05,1.50201]
[1778840512067,35.62,80503.48,0.0,0.00759,1e-05,1.50165]
[1778840517105,35.62,80496.0,0.0,0.00753,1e-05,1.49087]
[1778840522139,35.62,80486.51,0.0,0.00745,1e-05,1.47729]
[1778840527178,35.62,80496.06,0.0,0.00753,1e-05,1.49096]
[1778840532212,35.62,80495.11,0.0,0.00752,1e-05,1.48959]
[1778840537247,35.62,80490.02,0.0,0.00748,1e-05,1.4823]
[1778840542283,35.62,80491.67,0.0,0.00749,1e-05,1.48466]
[1778840547317,35.62,80495.54,0.0,0.00752,1e-05,1.49021]
[1778840552352,35.62,80495.25,0.0,0.00751,1e-05,1.48855]
[1778840557387,35.62,80495.1,0.0,0.00751,1e-05,1.48833]
[1778840562423,35.62,80494.6,0.0,0.00751,1e-05,1.48762]
[1778840567458,35.62,80488.84,0.0,0.00746,1e-05,1.47937]
[1778840572493,35.62,80494.1,0.0,0.0075,1e-05,1.4869]
[1778840577529,35.62,80493.74,0.0,0.0075,1e-05,1.48638]
[1778840582564,35.62,80493.2,0.0,0.0075,1e-05,1.48561]
[1778840588606,35.62,80493.71,0.0,0.0075,1e-05,1.48634]
[1778840593641,35.62,80495.99,0.0,0.00752,1e-05,1.48961]
[1778840598675,35.62,80495.56,0.0,0.00752,1e-05,1.48899]
[1778840603711,35.62,80495.13,0.0,0.00751,1e-05,1.48838]
[1778840608746,35.62,80494.72,0.0,0.00751,1e-05,1.48779]
[1778840613780,35.62,80495.09,0.0,0.00751,1e-05,1.48707]
[1778840618817,35.62,80495.09,0.0,0.00751,1e-05,1.48707]
[1778840623851,35.62,80500.03,0.0,0.00755,1e-05,1.49417]
[1778840628887,35.62,80501.65,0.0,0.00756,1e-05,1.4965]
[1778840632916,35.62,80512.37,0.0,0.00765,1e-05,1.51202]
[1778840638957,35.62,80515.15,0.0,0.00767,1e-05,1.51606]
[1778840641979,35.62,80528.92,0.0,0.00779,1e-05,1.53623]
[1778840647014,35.62,80526.0,0.0,0.00776,1e-05,1.53194]
[1778840652049,35.62,80524.36,0.0,0.00775,1e-05,1.52953]
[1778840657083,35.62,80522.35,0.0,0.00773,1e-05,1.52658]
[1778840662118,35.62,80518.05,0.0,0.0077,1e-05,1.52029]
[1778840667153,35.62,80514.5,0.0,0.00767,1e-05,1.51512]
[1778840673195,35.62,80510.57,0.0,0.00763,1e-05,1.50815]
[1778840678231,35.62,80512.96,0.0,0.00765,1e-05,1.51162]
[1778840683265,35.62,80515.25,0.0,0.00767,1e-05,1.51495]
[1778840688305,35.62,80516.2,0.0,0.00767,1e-05,1.51633]
[1778840693336,35.62,80517.76,0.0,0.00769,1e-05,1.51861]
[1778840698370,35.62,80517.76,0.0,0.00769,1e-05,1.51861]
[1778840703405,35.62,80522.93,0.0,0.00773,1e-05,1.52616]
[1778840708441,35.62,80526.18,0.0,0.00776,1e-05,1.53093]
[1778840713476,35.62,80536.26,0.0,0.00784,1e-05,1.54579]
[1778840719518,35.62,80544.09,0.0,0.00791,1e-05,1.55742]
[1778840724553,35.62,80548.17,0.0,0.00794,1e-05,1.5635]
[1778840729587,35.62,80548.58,0.0,0.00795,1e-05,1.56412]
[1778840734622,35.62,80551.42,0.0,0.00796,1e-05,1.56707]
[1778840741673,35.62,80552.29,0.0,0.00797,1e-05,1.56838]
[1778840746706,35.62,80556.24,0.0,0.008,1e-05,1.5743]
[1778840751741,35.62,80554.75,0.0,0.00799,1e-05,1.57206]
[1778840756777,35.62,80554.79,0.0,0.00799,1e-05,1.57212]
[1778840761811,35.62,80549.35,0.0,0.00795,1e-05,1.56398]
[1778840766847,35.62,80548.09,0.0,0.00793,1e-05,1.56209]
[1778840770876,35.62,80535.1,0.0,0.00782,1e-05,1.5428]
[1778840773898,35.62,80519.45,0.0,0.00769,1e-05,1.51981]
[1778840778932,35.62,80519.78,0.0,0.0077,1e-05,1.52029]
[1778840783967,35.62,80524.79,0.0,0.00774,1e-05,1.52762]
[1778840789002,35.62,80530.77,0.0,0.00779,1e-05,1.53641]
[1778840794040,35.62,80534.12,0.0,0.00781,1e-05,1.54007]
[1778840799078,35.62,80535.58,0.0,0.00782,1e-05,1.54223]
[1778840804113,35.62,80537.92,0.0,0.00784,1e-05,1.54569]
[1778840809150,35.62,80538.79,0.0,0.00785,1e-05,1.54698]
[1778840814185,35.62,80538.16,0.0,0.00784,1e-05,1.54604]
[1778840819219,35.62,80537.81,0.0,0.00784,1e-05,1.54553]
[1778840824255,35.62,80538.66,0.0,0.00785,1e-05,1.54678]
[1778840829289,35.62,80540.73,0.0,0.00787,1e-05,1.54985]
[1778840834325,35.62,80540.49,0.0,0.00786,1e-05,1.5495]
[1778840839361,35.62,80539.79,0.0,0.00786,1e-05,1.54846]
[1778840844396,35.62,80538.2,0.0,0.00784,1e-05,1.5461]
[1778840849430,35.62,80538.0,0.0,0.00784,1e-05,1.54581]
[1778840851454,35.62,80525.96,0.0,0.00774,1e-05,1.5268]
[1778840853467,35.62,80508.49,0.0,0.00759,1e-05,1.50137]
[1778840858501,35.62,80506.43,0.0,0.00757,1e-05,1.49839]
[1778840863535,35.62,80505.1,0.0,0.00756,1e-05,1.49647]
[1778840868573,35.62,80497.02,0.0,0.0075,1e-05,1.48486]
[1778840873606,35.62,80490.4,0.0,0.00744,1e-05,1.4754]
[1778840878642,35.62,80490.18,0.0,0.00744,1e-05,1.47509]
[1778840883678,35.62,80487.59,0.0,0.00742,1e-05,1.4714]
[1778840888733,35.62,80485.33,0.0,0.0074,1e-05,1.46819]
[1778840893747,35.62,80488.52,0.0,0.00743,1e-05,1.47272]
[1778840898781,35.62,80491.46,0.0,0.00745,1e-05,1.47691]
[1778840904825,35.62,80491.99,0.0,0.00746,1e-05,1.47767]
[1778840909858,35.62,80493.45,0.0,0.00747,1e-05,1.47975]
[1778840914893,35.62,80493.64,0.0,0.00746,1e-05,1.47878]
[1778840919928,35.62,80494.17,0.0,0.00747,1e-05,1.47954]
[1778840924964,35.62,80492.01,0.0,0.00745,1e-05,1.47646]
[1778840929999,35.62,80492.64,0.0,0.00746,1e-05,1.47736]
[1778840935034,35.62,80493.68,0.0,0.00746,1e-05,1.47884]
[1778840940068,35.62,80494.3,0.0,0.00747,1e-05,1.47973]
[1778840945104,35.62,80493.34,0.0,0.00746,1e-05,1.47835]
[1778840951145,35.62,80494.6,0.0,0.00747,1e-05,1.48015]
[1778840957187,35.62,80495.72,0.0,0.00748,1e-05,1.48175]
[1778840969273,35.62,80495.02,0.0,0.00748,1e-05,1.48075]
[1778840974306,35.62,80495.08,0.0,0.00747,1e-05,1.4796]
[1778840980349,35.62,80496.71,0.0,0.00748,1e-05,1.48193]
[1778840985384,35.62,80496.34,0.0,0.00748,1e-05,1.4814]
[1778840995453,35.62,80495.76,0.0,0.00748,1e-05,1.48057]
[1778841000489,35.62,80496.52,0.0,0.00748,1e-05,1.48166]
[1778841005524,35.62,80496.05,0.0,0.00748,1e-05,1.48098]
[1778841010560,35.62,80495.6,0.0,0.00747,1e-05,1.48034]
[1778841015595,35.62,80503.45,0.0,0.00754,1e-05,1.49159]
[1778841020631,35.62,80499.11,0.0,0.0075,1e-05,1.48536]
[1778841025665,35.62,80496.51,0.0,0.00748,1e-05,1.48164]
[1778841030700,35.62,80501.16,0.0,0.00752,1e-05,1.4883]
[1778841035748,35.62,80511.39,0.0,0.0076,1e-05,1.50179]
[1778841040779,35.62,80514.75,0.0,0.00762,1e-05,1.50666]
[1778841045816,35.62,80514.23,0.0,0.00762,1e-05,1.50591]
[1778841050850,35.62,80514.44,0.0,0.00762,1e-05,1.50621]
[1778841055885,35.62,80514.61,0.0,0.00762,1e-05,1.50646]
[1778841060921,35.62,80519.34,0.0,0.00766,1e-05,1.51333]
[1778841065957,35.62,80518.96,0.0,0.00766,1e-05,1.51278]
[1778841070991,35.62,80517.63,0.0,0.00765,1e-05,1.51084]
[1778841076026,35.62,80516.88,0.0,0.00764,1e-05,1.50975]
[1778841081060,35.62,80517.71,0.0,0.00765,1e-05,1.51096]
[1778841086095,35.62,80520.66,0.0,0.00767,1e-05,1.51525]
[1778841091130,35.62,80525.57,0.0,0.00771,1e-05,1.52115]
[1778841096165,35.62,80531.88,0.0,0.00776,1e-05,1.5304]
[1778841101202,35.62,80534.93,0.0,0.00779,1e-05,1.53488]
[1778841106238,35.62,80537.06,0.0,0.0078,1e-05,1.53802]
[1778841111272,35.62,80538.3,0.0,0.00781,1e-05,1.53985]
[1778841116307,35.62,80539.28,0.0,0.00782,1e-05,1.5413]
[1778841121342,35.62,80540.42,0.0,0.00783,1e-05,1.54298]
[1778841126377,35.62,80541.21,0.0,0.00784,1e-05,1.54415]
[1778841131416,35.62,80543.79,0.0,0.00786,1e-05,1.54798]
[1778841136451,35.62,80549.75,0.0,0.00791,1e-05,1.55683]
[1778841141486,35.62,80551.73,0.0,0.00793,1e-05,1.55979]
[1778841146521,35.62,80555.71,0.0,0.00796,1e-05,1.56573]
[1778841159615,35.62,80556.52,0.0,0.00796,1e-05,1.56565]
[1778841164656,35.62,80557.49,0.0,0.00797,1e-05,1.56711]
[1778841167673,35.62,80545.98,0.0,0.00787,1e-05,1.54994]
[1778841172711,35.62,80545.27,0.0,0.00787,1e-05,1.54889]
[1778841177743,35.62,80546.89,0.0,0.00788,1e-05,1.55129]
[1778841182778,35.62,80548.79,0.0,0.0079,1e-05,1.55412]
[1778841187814,35.62,80556.47,0.0,0.00796,1e-05,1.56558]
[1778841192849,35.62,80552.41,0.0,0.00793,1e-05,1.55951]
[1778841197885,35.62,80547.33,0.0,0.00788,1e-05,1.55195]
[1778841202919,35.62,80544.97,0.0,0.00786,1e-05,1.54844]
[1778841207956,35.62,80544.19,0.0,0.00786,1e-05,1.54729]
[1778841212991,35.62,80546.69,0.0,0.00787,1e-05,1.54971]
[1778841218034,35.62,80549.19,0.0,0.00789,1e-05,1.55343]
[1778841223063,35.62,80552.74,0.0,0.00792,1e-05,1.55871]
[1778841228100,35.62,80553.25,0.0,0.00793,1e-05,1.55947]
[1778841233135,35.62,80560.64,0.0,0.00799,1e-05,1.57053]
[1778841239175,35.62,80560.43,0.0,0.00799,1e-05,1.57022]
[1778841244213,35.62,80559.68,0.0,0.00798,1e-05,1.56909]
[1778841249245,35.62,80558.57,0.0,0.00797,1e-05,1.56743]
[1778841254283,35.62,80552.76,0.0,0.00792,1e-05,1.55874]
[1778841259317,35.62,80548.8,0.0,0.00789,1e-05,1.55285]
[1778841264358,35.62,80547.27,0.0,0.00788,1e-05,1.55057]
[1778841270395,35.62,80540.12,0.0,0.00782,1e-05,1.53998]
[1778841275430,35.62,80541.45,0.0,0.00782,1e-05,1.54067]
[1778841280466,35.62,80543.92,0.0,0.00784,1e-05,1.54432]
[1778841285500,35.62,80548.27,0.0,0.00788,1e-05,1.55077]
[1778841290536,35.62,80550.3,0.0,0.0079,1e-05,1.55379]
[1778841296578,35.62,80550.93,0.0,0.0079,1e-05,1.55473]
[1778841301612,35.62,80553.73,0.0,0.00793,1e-05,1.5589]
[1778841307654,35.62,80552.14,0.0,0.00791,1e-05,1.55653]
[1778841311683,35.62,80531.5,0.0,0.00774,1e-05,1.52602]
[1778841312690,35.62,80512.67,0.0,0.00758,1e-05,1.49862]
[1778841318733,35.62,80507.04,0.0,0.00754,1e-05,1.49051]
[1778841323769,35.62,80504.99,0.0,0.00752,1e-05,1.48756]
[1778841328802,35.62,80508.92,0.0,0.00755,1e-05,1.49321]
[1778841333836,35.62,80506.59,0.0,0.00753,1e-05,1.48861]
[1778841339878,35.62,80505.55,0.0,0.00752,1e-05,1.48712]
[1778841344913,35.62,80507.71,0.0,0.00754,1e-05,1.49022]
[1778841349948,35.62,80509.53,0.0,0.00755,1e-05,1.49284]
[1778841354983,35.62,80515.06,0.0,0.0076,1e-05,1.50082]
[1778841360024,35.62,80514.73,0.0,0.00759,1e-05,1.50034]
[1778841365058,35.62,80515.56,0.0,0.0076,1e-05,1.50155]
[1778841370098,35.62,80516.07,0.0,0.0076,1e-05,1.50228]
[1778841375128,35.62,80507.88,0.0,0.00754,1e-05,1.49047]
[1778841380164,35.62,80506.74,0.0,0.00753,1e-05,1.48883]
[1778841385199,35.62,80506.19,0.0,0.00752,1e-05,1.48804]
[1778841390233,35.62,80504.08,0.0,0.00751,1e-05,1.48501]
[1778841396275,35.62,80502.24,0.0,0.00749,1e-05,1.48113]
[1778841401310,35.62,80495.54,0.0,0.00743,1e-05,1.47157]
[1778841406350,35.62,80500.26,0.0,0.00747,1e-05,1.4783]
[1778841411383,35.62,80499.24,0.0,0.00746,1e-05,1.47684]
[1778841417426,35.62,80497.35,0.0,0.00745,1e-05,1.47415]
[1778841423274,35.62,80497.84,0.0,0.00745,1e-05,1.47485]
[1778841428502,35.62,80501.83,0.0,0.00748,1e-05,1.48054]
[1778841434544,35.62,80508.51,0.0,0.00754,1e-05,1.49012]
[1778841439579,35.62,80510.78,0.0,0.00755,1e-05,1.49339]
[1778841445621,35.62,80514.87,0.0,0.00759,1e-05,1.49929]
[1778841450656,35.62,80525.95,0.0,0.00768,1e-05,1.51537]
[1778841452672,35.62,80506.17,0.0,0.00751,1e-05,1.48551]
[1778841453678,35.62,80492.81,0.0,0.0074,1e-05,1.46645]
[1778841458714,35.62,80484.99,0.0,0.00734,1e-05,1.45539]
[1778841463752,35.62,80480.03,0.0,0.0073,1e-05,1.44841]
[1778841468788,35.62,80484.96,0.0,0.00734,1e-05,1.45535]
[1778841473822,35.62,80477.64,0.0,0.00728,1e-05,1.44505]
[1778841478857,35.62,80475.65,0.0,0.00727,1e-05,1.44227]
[1778841483894,35.62,80475.16,0.0,0.00726,1e-05,1.44158]
[1778841488927,35.62,80482.35,0.0,0.00732,1e-05,1.45167]
[1778841493963,35.62,80478.73,0.0,0.00729,1e-05,1.44658]
[1778841498998,35.62,80472.78,0.0,0.00724,1e-05,1.43825]
[1778841504034,35.62,80481.07,0.0,0.00731,1e-05,1.44987]
[1778841509069,35.62,80479.7,0.0,0.0073,1e-05,1.44794]
[1778841514104,35.62,80481.42,0.0,0.00731,1e-05,1.44914]
[1778841519141,35.62,80474.08,0.0,0.00725,1e-05,1.43885]
[1778841524176,35.62,80476.77,0.0,0.00727,1e-05,1.44261]
[1778841530218,35.62,80478.23,0.0,0.00728,1e-05,1.44466]
[1778841535255,35.62,80475.87,0.0,0.00726,1e-05,1.44135]
[1778841540289,35.62,80466.44,0.0,0.00719,1e-05,1.42821]
[1778841545323,35.62,80463.72,0.0,0.00717,1e-05,1.42443]
[1778841550360,35.62,80466.13,0.0,0.00719,1e-05,1.42778]
[1778841555393,35.62,80464.45,0.0,0.00717,1e-05,1.42545]
[1778841560429,35.62,80463.17,0.0,0.00716,1e-05,1.42367]
[1778841565463,35.62,80463.5,0.0,0.00717,1e-05,1.42413]
[1778841570499,35.62,80463.23,0.0,0.00716,1e-05,1.42376]
[1778841575535,35.62,80462.13,0.0,0.00715,1e-05,1.42102]
[1778841580569,35.62,80461.89,0.0,0.00715,1e-05,1.42069]
[1778841585604,35.62,80460.48,0.0,0.00714,1e-05,1.41874]
[1778841590639,35.62,80462.76,0.0,0.00715,1e-05,1.42189]
[1778841595677,35.62,80462.63,0.0,0.00715,1e-05,1.42171]
[1778841600710,35.62,80463.91,0.0,0.00716,1e-05,1.42349]
[1778841604541,35.62,80435.54,0.0,0.00694,1e-05,1.38464]
[1778841609776,35.62,80433.62,0.0,0.00693,1e-05,1.38204]
[1778841614811,35.62,80434.5,0.0,0.00694,1e-05,1.38323]
[1778841619847,35.62,80439.37,0.0,0.00697,1e-05,1.38983]
[1778841624881,35.62,80449.4,0.0,0.00705,1e-05,1.40351]
[1778841629916,35.62,80447.53,0.0,0.00704,1e-05,1.40095]
[1778841634952,35.62,80445.86,0.0,0.00702,1e-05,1.39747]
[1778841639987,35.62,80447.69,0.0,0.00703,1e-05,1.39997]
[1778841644017,35.62,80431.97,0.0,0.00691,1e-05,1.37863]
[1778841649049,35.62,80435.24,0.0,0.00694,1e-05,1.38304]
[1778841654084,35.62,80441.1,0.0,0.00698,1e-05,1.39099]
[1778841659119,35.62,80436.17,0.0,0.00694,1e-05,1.3843]
[1778841664154,35.62,80440.41,0.0,0.00698,1e-05,1.39005]
[1778841669191,35.62,80440.99,0.0,0.00698,1e-05,1.39084]
[1778841674226,35.62,80445.89,0.0,0.00702,1e-05,1.39751]
[1778841679265,35.62,80441.32,0.0,0.00698,1e-05,1.39129]
[1778841684301,35.62,80442.23,0.0,0.00699,1e-05,1.39253]
[1778841689336,35.62,80443.28,0.0,0.007,1e-05,1.39396]
[1778841694370,35.62,80444.37,0.0,0.007,1e-05,1.39425]
[1778841699406,35.62,80444.25,0.0,0.007,1e-05,1.39408]
[1778841704441,35.62,80433.68,0.0,0.00692,1e-05,1.37975]
[1778841709475,35.62,80434.11,0.0,0.00692,1e-05,1.38033]
[1778841714513,35.62,80435.98,0.0,0.00694,1e-05,1.38286]
[1778841719545,35.62,80435.35,0.0,0.00693,1e-05,1.38201]
[1778841724581,35.62,80436.27,0.0,0.00694,1e-05,1.38325]
[1778841729616,35.62,80439.49,0.0,0.00696,1e-05,1.38761]
[1778841734652,35.62,80438.5,0.0,0.00695,1e-05,1.38627]
[1778841739688,35.62,80436.77,0.0,0.00694,1e-05,1.38393]
[1778841745530,35.62,80436.29,0.0,0.00694,1e-05,1.38328]
[1778841750833,35.62,80439.1,0.0,0.00696,1e-05,1.38709]
[1778841755870,35.62,80440.58,0.0,0.00696,1e-05,1.3879]
[1778841760908,35.62,80443.24,0.0,0.00699,1e-05,1.39152]
[1778841765937,35.62,80449.93,0.0,0.00704,1e-05,1.40064]
[1778841770972,35.62,80456.71,0.0,0.00709,1e-05,1.40993]
[1778841778036,35.62,80456.55,0.0,0.00709,1e-05,1.40971]
[1778841783065,35.62,80460.3,0.0,0.00712,1e-05,1.41487]
[1778841788100,35.62,80459.91,0.0,0.00711,1e-05,1.41434]
[1778841793134,35.62,80460.12,0.0,0.00712,1e-05,1.41463]
[1778841800183,35.62,80457.46,0.0,0.00709,1e-05,1.41096]
[1778841805218,35.62,80458.89,0.0,0.00711,1e-05,1.41293]
[1778841810254,35.62,80461.12,0.0,0.00712,1e-05,1.416]
[1778841815288,35.62,80456.24,0.0,0.00708,1e-05,1.40808]
[1778841820323,35.62,80454.63,0.0,0.00707,1e-05,1.40587]
[1778841825358,35.62,80454.16,0.0,0.00706,1e-05,1.40523]
[1778841830393,35.62,80453.05,0.0,0.00705,1e-05,1.40371]
[1778841835430,35.62,80452.89,0.0,0.00705,1e-05,1.40349]
[1778841840463,35.62,80454.99,0.0,0.00707,1e-05,1.40637]
[1778841844490,35.62,80443.91,0.0,0.00698,1e-05,1.39124]
[1778841849531,35.62,80440.84,0.0,0.00696,1e-05,1.38707]
[1778841854564,35.62,80443.96,0.0,0.00698,1e-05,1.3913]
[1778841859598,35.62,80449.35,0.0,0.00703,1e-05,1.39865]
[1778841865638,35.62,80450.56,0.0,0.00704,1e-05,1.4003]
[1778841870677,35.62,80452.01,0.0,0.00705,1e-05,1.40228]
[1778841875711,35.62,80453.41,0.0,0.00705,1e-05,1.403]
[1778841880747,35.62,80457.66,0.0,0.00708,1e-05,1.40883]
[1778841885782,35.62,80459.95,0.0,0.0071,1e-05,1.41198]
[1778841890816,35.62,80461.8,0.0,0.00712,1e-05,1.41453]
[1778841895857,35.62,80491.86,0.0,0.00735,1e-05,1.45647]
[1778841896865,35.62,80506.65,0.0,0.00747,1e-05,1.47748]
[1778841900892,35.62,80520.21,0.0,0.00758,1e-05,1.49696]
[1778841905928,35.62,80524.97,0.0,0.00762,1e-05,1.50385]
[1778841910963,35.62,80512.59,0.0,0.00752,1e-05,1.48599]
[1778841914993,35.62,80533.67,0.0,0.00769,1e-05,1.5165]
[1778841918014,35.62,80557.47,0.0,0.00789,1e-05,1.55157]
[1778841921038,35.62,80544.85,0.0,0.00779,1e-05,1.5329]
[1778841926071,35.62,80548.12,0.0,0.00781,1e-05,1.53772]
[1778841931106,35.62,80538.64,0.0,0.00773,1e-05,1.5225]
[1778841936916,35.62,80525.19,0.0,0.00762,1e-05,1.5029]
[1778841941178,35.62,80535.97,0.0,0.00771,1e-05,1.51859]
[1778841946987,35.62,80529.13,0.0,0.00765,1e-05,1.50862]
[1778841952255,35.62,80529.09,0.0,0.00765,1e-05,1.50857]
[1778841957058,35.62,80546.2,0.0,0.00779,1e-05,1.53361]
[1778841961337,35.62,80557.77,0.0,0.00789,1e-05,1.55073]
[1778841962349,35.62,80576.56,0.0,0.00805,1e-05,1.57888]
[1778841967391,35.62,80596.72,0.0,0.00823,1e-05,1.60954]
[1778841972425,35.62,80615.71,0.0,0.00839,1e-05,1.63886]
[1778841977461,35.62,80619.93,0.0,0.00843,1e-05,1.64544]
[1778841981490,35.62,80632.09,0.0,0.00854,1e-05,1.66451]
[1778841986524,35.62,80633.82,0.0,0.00856,1e-05,1.66724]
[1778841991560,35.62,80632.87,0.0,0.00854,1e-05,1.66438]
[1778841994587,35.62,80614.88,0.0,0.00838,1e-05,1.63623]
[1778841996602,35.62,80601.82,0.0,0.00826,1e-05,1.61604]
[1778842001634,35.62,80593.42,0.0,0.00819,1e-05,1.60317]
[1778842004655,35.62,80576.66,0.0,0.00804,1e-05,1.57772]
[1778842009690,35.62,80583.38,0.0,0.0081,1e-05,1.58788]
[1778842014726,35.62,80583.61,0.0,0.00811,1e-05,1.58823]
[1778842019770,35.62,80582.72,0.0,0.0081,1e-05,1.58688]
[1778842024803,35.62,80586.27,0.0,0.00813,1e-05,1.59227]
[1778842029837,35.62,80590.68,0.0,0.00817,1e-05,1.59898]
[1778842031854,35.62,80601.34,0.0,0.00826,1e-05,1.61531]
[1778842034876,35.62,80612.9,0.0,0.00836,1e-05,1.63316]
[1778842039910,35.62,80610.2,0.0,0.00834,1e-05,1.62898]
[1778842044945,35.62,80612.59,0.0,0.00836,1e-05,1.63268]
[1778842049979,35.62,80624.64,0.0,0.00847,1e-05,1.65146]
[1778842055015,35.62,80631.37,0.0,0.00852,1e-05,1.66067]
[1778842060050,35.62,80629.11,0.0,0.0085,1e-05,1.65712]
[1778842065085,35.62,80628.74,0.0,0.0085,1e-05,1.65653]
[1778842068109,35.62,80647.73,0.0,0.00867,1e-05,1.68656]
[1778842073142,35.62,80647.69,0.0,0.00867,1e-05,1.6865]
[1778842078178,35.62,80651.21,0.0,0.0087,1e-05,1.69211]
[1778842083212,35.62,80646.11,0.0,0.00866,1e-05,1.68398]
[1778842086235,35.62,80631.19,0.0,0.00852,1e-05,1.66038]
[1778842091273,35.62,80633.9,0.0,0.00855,1e-05,1.66465]
[1778842096303,35.62,80630.76,0.0,0.00852,1e-05,1.65971]
[1778842101338,35.62,80633.65,0.0,0.00854,1e-05,1.66426]
[1778842106376,35.62,80642.9,0.0,0.00863,1e-05,1.67888]
[1778842111409,35.62,80645.22,0.0,0.00864,1e-05,1.6812]
[1778842116443,35.62,80644.79,0.0,0.00864,1e-05,1.68052]
[1778842121479,35.62,80642.63,0.0,0.00862,1e-05,1.67709]
[1778842126514,35.62,80641.49,0.0,0.00861,1e-05,1.67528]
[1778842131550,35.62,80632.72,0.0,0.00853,1e-05,1.66144]
[1778842136583,35.62,80631.07,0.0,0.00851,1e-05,1.65884]
[1778842141630,35.62,80633.31,0.0,0.00853,1e-05,1.66237]
[1778842146666,35.62,80644.57,0.0,0.00864,1e-05,1.68017]
[1778842151701,35.62,80649.81,0.0,0.00868,1e-05,1.68851]
[1778842156739,35.62,80654.45,0.0,0.00873,1e-05,1.69592]
[1778842161772,35.62,80655.0,0.0,0.00873,1e-05,1.6968]
[1778842166807,35.62,80655.78,0.0,0.00874,1e-05,1.69805]
[1778842171841,35.62,80658.02,0.0,0.00875,1e-05,1.70026]
[1778842176877,35.62,80671.35,0.0,0.00888,1e-05,1.72175]
[1778842181914,35.62,80662.9,0.0,0.0088,1e-05,1.7081]
[1778842184939,35.62,80647.59,0.0,0.00866,1e-05,1.6836]
[1778842189974,35.62,80646.25,0.0,0.00865,1e-05,1.68147]
[1778842195012,35.62,80640.27,0.0,0.00859,1e-05,1.67199]
[1778842197029,35.62,80627.73,0.0,0.00848,1e-05,1.65225]
[1778842198038,35.62,80587.06,0.0,0.00812,1e-05,1.58953]
[1778842201058,35.62,80576.19,0.0,0.00802,1e-05,1.5731]
[1778842206118,35.62,80586.77,0.0,0.00811,1e-05,1.58909]
[1778842208135,35.62,80598.36,0.0,0.00821,1e-05,1.60676]
[1778842213170,35.62,80612.2,0.0,0.00834,1e-05,1.62807]
[1778842218206,35.62,80622.0,0.0,0.00842,1e-05,1.64329]
[1778842222234,35.62,80636.34,0.0,0.00855,1e-05,1.66578]
[1778842227271,35.62,80643.76,0.0,0.00862,1e-05,1.67752]
[1778842232307,35.62,80656.08,0.0,0.00873,1e-05,1.69578]
[1778842237339,35.62,80653.56,0.0,0.00871,1e-05,1.69175]
[1778842242374,35.62,80640.57,0.0,0.00859,1e-05,1.67111]
[1778842247412,35.62,80639.23,0.0,0.00857,1e-05,1.66899]
[1778842252457,35.62,80638.91,0.0,0.00857,1e-05,1.66848]
[1778842257479,35.62,80638.82,0.0,0.00857,1e-05,1.66834]
[1778842262513,35.62,80631.9,0.0,0.00851,1e-05,1.65744]
[1778842267548,35.62,80632.31,0.0,0.00851,1e-05,1.65809]
[1778842272585,35.62,80633.13,0.0,0.00852,1e-05,1.65937]
[1778842277641,35.62,80623.61,0.0,0.00843,1e-05,1.64446]
[1778842279369,35.62,80651.88,0.0,0.00869,1e-05,1.68907]
[1778842280653,35.62,80673.35,0.0,0.00889,1e-05,1.7236]
[1778842285678,35.62,80668.14,0.0,0.00884,1e-05,1.71517]
[1778842289439,35.62,80690.41,0.0,0.00905,1e-05,1.75145]
[1778842294742,35.62,80688.97,0.0,0.00903,1e-05,1.74768]
[1778842299777,35.62,80688.43,0.0,0.00903,1e-05,1.74679]
[1778842304813,35.62,80693.18,0.0,0.00907,1e-05,1.7546]
[1778842307834,35.62,80704.42,0.0,0.00918,1e-05,1.77317]
[1778842310866,35.62,80718.4,0.0,0.00932,1e-05,1.79649]
[1778842315893,35.62,80712.27,0.0,0.00926,1e-05,1.78624]
[1778842320928,35.62,80714.24,0.0,0.00928,1e-05,1.78953]
[1778842325963,35.62,80723.55,0.0,0.00937,1e-05,1.80515]
[1778842327976,35.62,80712.39,0.0,0.00926,1e-05,1.78644]
[1778842333011,35.62,80717.74,0.0,0.00931,1e-05,1.79539]
[1778842338046,35.62,80719.57,0.0,0.00933,1e-05,1.79846]
[1778842343081,35.62,80723.94,0.0,0.00937,1e-05,1.80581]
[1778842348119,35.62,80722.84,0.0,0.00936,1e-05,1.80395]
[1778842353154,35.62,80718.98,0.0,0.00931,1e-05,1.79604]
[1778842357179,35.62,80703.36,0.0,0.00916,1e-05,1.76999]
[1778842362215,35.62,80700.95,0.0,0.00914,1e-05,1.766]
[1778842367249,35.62,80701.13,0.0,0.00914,1e-05,1.7663]
[1778842372285,35.62,80708.04,0.0,0.00921,1e-05,1.77776]
[1778842377319,35.62,80704.91,0.0,0.00918,1e-05,1.77256]
[1778842382355,35.62,80707.71,0.0,0.0092,1e-05,1.77722]
[1778842385380,35.62,80719.85,0.0,0.00932,1e-05,1.7975]
[1778842390410,35.62,80720.36,0.0,0.00933,1e-05,1.79835]
[1778842395448,35.62,80717.6,0.0,0.0093,1e-05,1.79372]
[1778842400480,35.62,80718.06,0.0,0.00931,1e-05,1.79449]
[1778842405515,35.62,80714.51,0.0,0.00927,1e-05,1.78855]
[1778842410550,35.62,80719.27,0.0,0.00932,1e-05,1.79652]
[1778842415585,35.62,80718.64,0.0,0.0093,1e-05,1.79404]
[1778842420620,35.62,80719.35,0.0,0.00931,1e-05,1.79523]
[1778842425655,35.62,80718.52,0.0,0.0093,1e-05,1.79383]
[1778842430690,35.62,80722.07,0.0,0.00934,1e-05,1.79979]
[1778842435728,35.62,80725.8,0.0,0.00937,1e-05,1.80607]
[1778842440762,35.62,80723.12,0.0,0.00935,1e-05,1.80156]
[1778842445801,35.62,80720.18,0.0,0.00932,1e-05,1.79662]
[1778842450836,35.62,80712.31,0.0,0.00924,1e-05,1.78345]
[1778842455870,35.62,80709.26,0.0,0.00921,1e-05,1.77837]
[1778842460906,35.62,80707.01,0.0,0.00919,1e-05,1.77463]
[1778842465940,35.62,80704.56,0.0,0.00917,1e-05,1.77057]
[1778842470975,35.62,80704.63,0.0,0.00917,1e-05,1.77068]
[1778842476012,35.62,80705.8,0.0,0.00917,1e-05,1.7712]
[1778842483064,35.62,80707.35,0.0,0.00919,1e-05,1.77378]
[1778842488098,35.62,80710.03,0.0,0.00921,1e-05,1.77823]
[1778842493135,35.62,80710.06,0.0,0.00921,1e-05,1.77828]
[1778842498168,35.62,80704.77,0.0,0.00916,1e-05,1.7695]
[1778842503204,35.62,80703.84,0.0,0.00915,1e-05,1.76796]
[1778842508266,35.62,80705.27,0.0,0.00917,1e-05,1.77033]
[1778842513274,35.62,80705.29,0.0,0.00917,1e-05,1.77036]
[1778842518309,35.62,80705.83,0.0,0.00917,1e-05,1.77125]
[1778842523348,35.62,80700.39,0.0,0.00912,1e-05,1.76225]
[1778842528381,35.62,80706.04,0.0,0.00917,1e-05,1.7716]
[1778842533416,35.62,80711.15,0.0,0.00922,1e-05,1.77867]
[1778842538452,35.62,80706.24,0.0,0.00917,1e-05,1.77052]
[1778842543486,35.62,80707.8,0.0,0.00918,1e-05,1.7731]
[1778842548523,35.62,80706.55,0.0,0.00917,1e-05,1.77103]
[1778842553556,35.62,80707.57,0.0,0.00918,1e-05,1.77272]
[1778842558596,35.62,80702.22,0.0,0.00913,1e-05,1.76386]
[1778842563627,35.62,80701.25,0.0,0.00912,1e-05,1.76226]
[1778842568662,35.62,80700.8,0.0,0.00912,1e-05,1.76151]
[1778842573698,35.62,80701.18,0.0,0.00912,1e-05,1.76214]
[1778842576718,35.62,80690.58,0.0,0.00902,1e-05,1.7447]
[1778842579739,35.62,80675.26,0.0,0.00887,1e-05,1.71975]
[1778842584775,35.62,80683.16,0.0,0.00895,1e-05,1.73258]
[1778842589809,35.62,80678.44,0.0,0.0089,1e-05,1.7249]
[1778842594845,35.62,80670.62,0.0,0.00882,1e-05,1.71086]
[1778842599879,35.62,80669.3,0.0,0.00881,1e-05,1.70873]
[1778842604914,35.62,80671.88,0.0,0.00883,1e-05,1.71289]
[1778842609952,35.62,80670.58,0.0,0.00882,1e-05,1.7108]
[1778842615991,35.62,80669.48,0.0,0.00881,1e-05,1.70902]
[1778842621785,35.62,80668.68,0.0,0.0088,1e-05,1.70774]
[1778842627071,35.62,80675.01,0.0,0.00886,1e-05,1.71795]
[1778842632107,35.62,80678.63,0.0,0.0089,1e-05,1.72382]
[1778842637141,35.62,80687.58,0.0,0.00898,1e-05,1.73839]
[1778842644191,35.62,80689.25,0.0,0.009,1e-05,1.74112]
[1778842649226,35.62,80695.25,0.0,0.00906,1e-05,1.75096]
[1778842651243,35.62,80685.45,0.0,0.00896,1e-05,1.73352]
[1778842655270,35.62,80700.9,0.0,0.0091,1e-05,1.75885]
[1778842660305,35.62,80699.25,0.0,0.00909,1e-05,1.75613]
[1778842665341,35.62,80698.99,0.0,0.00909,1e-05,1.75571]
[1778842670375,35.62,80693.55,0.0,0.00903,1e-05,1.74676]
[1778842675410,35.62,80691.45,0.0,0.00901,1e-05,1.74332]
[1778842680445,35.62,80687.63,0.0,0.00898,1e-05,1.73707]
[1778842685480,35.62,80689.11,0.0,0.00899,1e-05,1.73949]
[1778842690518,35.62,80689.49,0.0,0.00899,1e-05,1.74011]
[1778842695555,35.62,80690.61,0.0,0.00901,1e-05,1.74195]
[1778842700589,35.62,80692.09,0.0,0.00902,1e-05,1.74437]
[1778842705624,35.62,80694.65,0.0,0.00904,1e-05,1.74857]
[1778842710669,35.62,80697.02,0.0,0.00907,1e-05,1.75246]
[1778842715694,35.62,80693.05,0.0,0.00902,1e-05,1.74454]
[1778842720729,35.62,80695.42,0.0,0.00904,1e-05,1.74843]
[1778842725765,35.62,80698.12,0.0,0.00907,1e-05,1.75286]
[1778842731806,35.62,80696.58,0.0,0.00906,1e-05,1.75033]
[1778842737849,35.62,80696.5,0.0,0.00905,1e-05,1.7502]
[1778842742884,35.62,80695.97,0.0,0.00905,1e-05,1.74933]
[1778842748924,35.62,80695.61,0.0,0.00905,1e-05,1.74874]
[1778842753960,35.62,80694.39,0.0,0.00903,1e-05,1.74674]
[1778842758996,35.62,80690.48,0.0,0.009,1e-05,1.74033]
[1778842763024,35.62,80677.22,0.0,0.00887,1e-05,1.71875]
[1778842770074,35.62,80671.95,0.0,0.00882,1e-05,1.71024]
[1778842775110,35.62,80670.53,0.0,0.0088,1e-05,1.70657]
[1778842780150,35.62,80676.83,0.0,0.00886,1e-05,1.71673]
[1778842785181,35.62,80676.81,0.0,0.00886,1e-05,1.7167]
[1778842790216,35.62,80676.84,0.0,0.00886,1e-05,1.71675]
[1778842795251,35.62,80678.87,0.0,0.00888,1e-05,1.72004]
[1778842800298,35.62,80683.46,0.0,0.00892,1e-05,1.72749]
[1778842805334,35.62,80692.63,0.0,0.00901,1e-05,1.74245]
[1778842810375,35.62,80697.81,0.0,0.00906,1e-05,1.75095]
[1778842815405,35.62,80699.33,0.0,0.00907,1e-05,1.75345]
[1778842820440,35.62,80708.66,0.0,0.00916,1e-05,1.76886]
[1778842825474,35.62,80713.23,0.0,0.00921,1e-05,1.77644]
[1778842830511,35.62,80711.98,0.0,0.0092,1e-05,1.77437]
[1778842835548,35.62,80716.16,0.0,0.00923,1e-05,1.7799]
[1778842840580,35.62,80718.16,0.0,0.00925,1e-05,1.78323]
[1778842845615,35.62,80715.95,0.0,0.00923,1e-05,1.77955]
[1778842850651,35.62,80713.02,0.0,0.0092,1e-05,1.77467]
[1778842855686,35.62,80706.51,0.0,0.00914,1e-05,1.76388]
[1778842860720,35.62,80706.14,0.0,0.00913,1e-05,1.76327]
[1778842865756,35.62,80704.58,0.0,0.00912,1e-05,1.76069]
[1778842870791,35.62,80704.19,0.0,0.00911,1e-05,1.76005]
[1778842875825,35.62,80705.47,0.0,0.00913,1e-05,1.76216]
[1778842880860,35.62,80706.65,0.0,0.00914,1e-05,1.76411]
[1778842885896,35.62,80708.23,0.0,0.00915,1e-05,1.76673]
[1778842890930,35.62,80708.73,0.0,0.00916,1e-05,1.76755]
[1778842895965,35.62,80702.91,0.0,0.00909,1e-05,1.75652]
[1778842901000,35.62,80706.23,0.0,0.00913,1e-05,1.762]
[1778842906037,35.62,80707.88,0.0,0.00914,1e-05,1.76473]
[1778842911074,35.62,80704.33,0.0,0.00911,1e-05,1.75886]
[1778842913086,35.62,80693.61,0.0,0.00901,1e-05,1.74124]
[1778842918122,35.62,80688.99,0.0,0.00896,1e-05,1.7337]
[1778842923156,35.62,80683.72,0.0,0.00891,1e-05,1.72512]
[1778842928190,35.62,80686.59,0.0,0.00894,1e-05,1.72979]
[1778842934246,35.62,80660.64,0.0,0.0087,1e-05,1.68796]
[1778842935256,35.62,80640.65,0.0,0.00851,1e-05,1.6563]
[1778842940290,35.62,80640.35,0.0,0.00851,1e-05,1.65583]
[1778842945324,35.62,80630.17,0.0,0.00842,1e-05,1.6399]
[1778842950358,35.62,80626.45,0.0,0.00838,1e-05,1.63411]
[1778842955393,35.62,80627.34,0.0,0.00839,1e-05,1.63415]
[1778842960428,35.62,80626.14,0.0,0.00837,1e-05,1.63229]
[1778842965464,35.62,80626.36,0.0,0.00838,1e-05,1.63263]
[1778842970499,35.62,80628.82,0.0,0.0084,1e-05,1.63645]
[1778842975533,35.62,80629.15,0.0,0.0084,1e-05,1.63696]
[1778842980568,35.62,80635.25,0.0,0.00846,1e-05,1.64648]
[1778842985603,35.62,80635.83,0.0,0.00846,1e-05,1.64739]
[1778842990644,35.62,80635.28,0.0,0.00846,1e-05,1.64653]
[1778842995678,35.62,80638.69,0.0,0.00849,1e-05,1.65187]
[1778843000712,35.62,80636.73,0.0,0.00847,1e-05,1.6488]
[1778843005749,35.62,80636.2,0.0,0.00847,1e-05,1.64797]
[1778843010782,35.62,80635.85,0.0,0.00846,1e-05,1.64742]
[1778843015822,35.62,80634.3,0.0,0.00844,1e-05,1.64365]
[1778843020852,35.62,80636.64,0.0,0.00846,1e-05,1.64731]
[1778843026896,35.62,80634.39,0.0,0.00844,1e-05,1.64379]
[1778843031930,35.62,80634.8,0.0,0.00845,1e-05,1.64443]
[1778843036965,35.62,80632.8,0.0,0.00843,1e-05,1.64131]
[1778843041999,35.62,80630.11,0.0,0.0084,1e-05,1.63712]
[1778843047034,35.62,80627.96,0.0,0.00838,1e-05,1.63377]
[1778843052069,35.62,80627.88,0.0,0.00838,1e-05,1.63365]
[1778843057105,35.62,80624.65,0.0,0.00835,1e-05,1.62863]
[1778843062141,35.62,80626.32,0.0,0.00837,1e-05,1.63122]
[1778843067176,35.62,80608.33,0.0,0.00821,1e-05,1.60349]
[1778843072211,35.62,80611.68,0.0,0.00823,1e-05,1.6073]
[1778843077247,35.62,80611.25,0.0,0.00823,1e-05,1.60664]
[1778843081275,35.62,80598.29,0.0,0.00812,1e-05,1.58687]
[1778843085301,35.62,80612.52,0.0,0.00824,1e-05,1.60859]
[1778843090337,35.62,80610.21,0.0,0.00822,1e-05,1.60505]
[1778843095372,35.62,80606.35,0.0,0.00819,1e-05,1.59914]
[1778843100409,35.62,80597.51,0.0,0.00811,1e-05,1.58569]
[1778843105442,35.62,80598.16,0.0,0.00811,1e-05,1.58667]
[1778843110477,35.62,80599.14,0.0,0.00812,1e-05,1.58816]
[1778843115517,35.62,80605.75,0.0,0.00818,1e-05,1.59823]
[1778843120555,35.62,80607.08,0.0,0.00819,1e-05,1.60026]
[1778843125590,35.62,80608.01,0.0,0.0082,1e-05,1.60168]
[1778843130627,35.62,80608.83,0.0,0.00821,1e-05,1.60293]
[1778843132641,35.62,80597.72,0.0,0.0081,1e-05,1.58469]
[1778843137674,35.62,80594.58,0.0,0.00808,1e-05,1.57994]
[1778843143716,35.62,80594.92,0.0,0.00808,1e-05,1.58045]
[1778843148754,35.62,80597.51,0.0,0.0081,1e-05,1.58437]
[1778843151776,35.62,80607.83,0.0,0.00819,1e-05,1.60008]
[1778843156810,35.62,80612.43,0.0,0.00823,1e-05,1.60712]
[1778843161846,35.62,80614.11,0.0,0.00825,1e-05,1.6097]
[1778843166880,35.62,80625.68,0.0,0.00835,1e-05,1.62755]
[1778843171915,35.62,80618.41,0.0,0.00829,1e-05,1.61632]
[1778843176951,35.62,80620.11,0.0,0.0083,1e-05,1.61894]
[1778843181985,35.62,80619.3,0.0,0.00829,1e-05,1.61769]
[1778843188032,35.62,80619.49,0.0,0.0083,1e-05,1.61798]
[1778843193065,35.62,80617.97,0.0,0.00828,1e-05,1.61431]
[1778843198100,35.62,80619.27,0.0,0.00829,1e-05,1.61631]
[1778843203136,35.62,80611.86,0.0,0.00822,1e-05,1.60492]
[1778843208170,35.62,80613.51,0.0,0.00824,1e-05,1.60745]
[1778843215219,35.62,80614.59,0.0,0.00825,1e-05,1.60911]
[1778843220255,35.62,80606.65,0.0,0.00818,1e-05,1.59696]
[1778843225289,35.62,80606.78,0.0,0.00818,1e-05,1.59715]
[1778843230324,35.62,80596.76,0.0,0.00809,1e-05,1.58192]
[1778843236366,35.62,80591.2,0.0,0.00804,1e-05,1.57352]
[1778843241401,35.62,80589.32,0.0,0.00802,1e-05,1.57069]
[1778843246438,35.62,80589.26,0.0,0.00802,1e-05,1.5706]
[1778843252478,35.62,80586.5,0.0,0.00799,1e-05,1.56515]
[1778843257513,35.62,80587.8,0.0,0.00801,1e-05,1.5671]
[1778843262549,35.62,80587.69,0.0,0.008,1e-05,1.56693]
[1778843267584,35.62,80589.72,0.0,0.00802,1e-05,1.56999]
[1778843272620,35.62,80589.84,0.0,0.00802,1e-05,1.57017]
[1778843277655,35.62,80591.97,0.0,0.00804,1e-05,1.57338]
[1778843282691,35.62,80593.98,0.0,0.00806,1e-05,1.57641]
[1778843287725,35.62,80593.3,0.0,0.00805,1e-05,1.57538]
[1778843292760,35.62,80593.07,0.0,0.00805,1e-05,1.57503]
[1778843297795,35.62,80594.17,0.0,0.00806,1e-05,1.57669]
[1778843302831,35.62,80593.69,0.0,0.00806,1e-05,1.57597]
[1778843307871,35.62,80596.72,0.0,0.00808,1e-05,1.58055]
[1778843313912,35.62,80597.3,0.0,0.00808,1e-05,1.58012]
[1778843318948,35.62,80596.68,0.0,0.00808,1e-05,1.57918]
[1778843323983,35.62,80594.75,0.0,0.00806,1e-05,1.57626]
[1778843329019,35.62,80594.18,0.0,0.00805,1e-05,1.5754]
[1778843334055,35.62,80594.92,0.0,0.00806,1e-05,1.57652]
[1778843339089,35.62,80596.51,0.0,0.00807,1e-05,1.57892]
[1778843344124,35.62,80595.79,0.0,0.00807,1e-05,1.57783]
[1778843349159,35.62,80596.1,0.0,0.00807,1e-05,1.5783]
[1778843354194,35.62,80596.19,0.0,0.00807,1e-05,1.57844]
[1778843359229,35.62,80592.91,0.0,0.00804,1e-05,1.57348]
[1778843364264,35.62,80593.4,0.0,0.00805,1e-05,1.57422]
[1778843369299,35.62,80593.33,0.0,0.00805,1e-05,1.57412]
[1778843374334,35.62,80592.01,0.0,0.00803,1e-05,1.57082]
[1778843376356,35.62,80567.63,0.0,0.00782,1e-05,1.53446]
[1778843381385,35.62,80570.72,0.0,0.00785,1e-05,1.53903]
[1778843386421,35.62,80573.69,0.0,0.00787,1e-05,1.54343]
[1778843391455,35.62,80575.53,0.0,0.00789,1e-05,1.54616]
[1778843396491,35.62,80572.92,0.0,0.00786,1e-05,1.54229]
[1778843401527,35.62,80570.77,0.0,0.00785,1e-05,1.5391]
[1778843405555,35.62,80559.08,0.0,0.00775,1e-05,1.52187]
[1778843410589,35.62,80563.78,0.0,0.00779,1e-05,1.52878]
[1778843416631,35.62,80566.8,0.0,0.00781,1e-05,1.53323]
[1778843421668,35.62,80569.79,0.0,0.00784,1e-05,1.53765]
[1778843426701,35.62,80572.38,0.0,0.00786,1e-05,1.54149]
[1778843431738,35.62,80580.08,0.0,0.00792,1e-05,1.55164]
[1778843436773,35.62,80583.32,0.0,0.00795,1e-05,1.55648]
[1778843441808,35.62,80591.51,0.0,0.00802,1e-05,1.56876]
[1778843447620,35.62,80602.51,0.0,0.00811,1e-05,1.58538]
[1778843452887,35.62,80604.98,0.0,0.00813,1e-05,1.58913]
[1778843457923,35.62,80608.69,0.0,0.00817,1e-05,1.59478]
[1778843462959,35.62,80624.89,0.0,0.00831,1e-05,1.61964]
[1778843464971,35.62,80635.46,0.0,0.0084,1e-05,1.63603]
[1778843470015,35.62,80640.09,0.0,0.00845,1e-05,1.64325]
[1778843475045,35.62,80632.16,0.0,0.00838,1e-05,1.6309]
[1778843480078,35.62,80629.31,0.0,0.00835,1e-05,1.62648]
[1778843485114,35.62,80628.43,0.0,0.00834,1e-05,1.62512]
[1778843487128,35.62,80617.77,0.0,0.00825,1e-05,1.60868]
[1778843492163,35.62,80610.72,0.0,0.00818,1e-05,1.59656]
[1778843497971,35.62,80611.77,0.0,0.00819,1e-05,1.59816]
[1778843503239,35.62,80610.61,0.0,0.00818,1e-05,1.59639]
[1778843508275,35.62,80613.62,0.0,0.0082,1e-05,1.60099]
[1778843513309,35.62,80606.42,0.0,0.00814,1e-05,1.59]
[1778843518344,35.62,80610.74,0.0,0.00818,1e-05,1.59659]
[1778843523380,35.62,80614.77,0.0,0.00821,1e-05,1.60275]
[1778843528417,35.62,80620.85,0.0,0.00827,1e-05,1.61208]
[1778843533452,35.62,80625.56,0.0,0.00831,1e-05,1.61934]
[1778843539493,35.62,80625.1,0.0,0.00831,1e-05,1.61863]
[1778843544528,35.62,80627.69,0.0,0.00833,1e-05,1.62263]
[1778843549562,35.62,80625.71,0.0,0.00831,1e-05,1.61957]
[1778843553590,35.62,80616.4,0.0,0.00822,1e-05,1.60392]
[1778843558626,35.62,80607.63,0.0,0.00814,1e-05,1.59053]
[1778843563660,35.62,80604.16,0.0,0.00811,1e-05,1.58525]
[1778843568697,35.62,80602.12,0.0,0.0081,1e-05,1.58216]
[1778843573732,35.62,80604.13,0.0,0.00811,1e-05,1.58521]
[1778843579777,35.62,80606.51,0.0,0.00813,1e-05,1.58882]
[1778843584808,35.62,80607.71,0.0,0.00815,1e-05,1.59065]
[1778843589844,35.62,80609.97,0.0,0.00817,1e-05,1.59409]
[1778843594881,35.62,80607.69,0.0,0.00815,1e-05,1.59062]
[1778843599917,35.62,80607.84,0.0,0.00815,1e-05,1.59085]
[1778843605959,35.62,80608.86,0.0,0.00816,1e-05,1.5924]
[1778843610995,35.62,80607.09,0.0,0.00814,1e-05,1.58971]
[1778843616031,35.62,80603.86,0.0,0.00811,1e-05,1.58348]
[1778843621066,35.62,80603.76,0.0,0.0081,1e-05,1.58333]
[1778843626100,35.62,80603.96,0.0,0.00811,1e-05,1.58363]
[1778843631136,35.62,80603.9,0.0,0.00811,1e-05,1.58354]
[1778843636171,35.62,80615.81,0.0,0.00821,1e-05,1.60169]
[1778843641207,35.62,80619.48,0.0,0.00824,1e-05,1.60731]
[1778843646243,35.62,80621.47,0.0,0.00826,1e-05,1.61037]
[1778843651279,35.62,80622.08,0.0,0.00827,1e-05,1.61131]
[1778843656312,35.62,80626.57,0.0,0.00831,1e-05,1.61823]
[1778843661353,35.62,80629.29,0.0,0.00833,1e-05,1.62243]
[1778843667394,35.62,80633.41,0.0,0.00837,1e-05,1.62881]
[1778843672428,35.62,80635.76,0.0,0.00838,1e-05,1.63112]
[1778843677463,35.62,80637.89,0.0,0.0084,1e-05,1.63443]
[1778843682501,35.62,80637.13,0.0,0.00839,1e-05,1.63325]
[1778843687533,35.62,80637.72,0.0,0.0084,1e-05,1.63417]
[1778843692568,35.62,80642.47,0.0,0.00844,1e-05,1.64157]
[1778843697604,35.62,80646.4,0.0,0.00848,1e-05,1.64772]
[1778843702638,35.62,80645.86,0.0,0.00847,1e-05,1.64687]
[1778843707674,35.62,80645.41,0.0,0.00847,1e-05,1.64617]
[1778843713716,35.62,80647.01,0.0,0.00848,1e-05,1.64867]
[1778843719758,35.62,80648.59,0.0,0.0085,1e-05,1.65115]
[1778843724793,35.62,80648.38,0.0,0.00849,1e-05,1.65082]
[1778843730835,35.62,80656.01,0.0,0.00856,1e-05,1.66283]
[1778843735870,35.62,80654.95,0.0,0.00855,1e-05,1.6598]
[1778843740905,35.62,80664.57,0.0,0.00864,1e-05,1.67502]
[1778843745942,35.62,80664.92,0.0,0.00864,1e-05,1.67557]
[1778843750977,35.62,80667.06,0.0,0.00866,1e-05,1.67897]
[1778843756012,35.62,80668.15,0.0,0.00867,1e-05,1.68071]
[1778843761051,35.62,80673.91,0.0,0.00872,1e-05,1.6899]
[1778843763063,35.62,80684.74,0.0,0.00882,1e-05,1.70729]
[1778843768098,35.62,80680.45,0.0,0.00878,1e-05,1.70039]
[1778843773138,35.62,80673.67,0.0,0.00872,1e-05,1.68952]
[1778843778172,35.62,80672.84,0.0,0.00871,1e-05,1.68819]
[1778843783207,35.62,80672.17,0.0,0.00871,1e-05,1.68712]
[1778843788245,35.62,80666.07,0.0,0.00865,1e-05,1.6774]
[1778843793278,35.62,80661.04,0.0,0.0086,1e-05,1.66805]
[1778843798312,35.62,80662.26,0.0,0.00861,1e-05,1.66998]
[1778843803347,35.62,80661.01,0.0,0.0086,1e-05,1.668]
[1778843808382,35.62,80667.71,0.0,0.00866,1e-05,1.67864]
[1778843813417,35.62,80667.64,0.0,0.00866,1e-05,1.67852]
[1778843818452,35.62,80665.41,0.0,0.00864,1e-05,1.67498]
[1778843823487,35.62,80657.97,0.0,0.00857,1e-05,1.6632]
[1778843829530,35.62,80661.63,0.0,0.0086,1e-05,1.66899]
[1778843836579,35.62,80660.45,0.0,0.00859,1e-05,1.66712]
[1778843841614,35.62,80664.08,0.0,0.00862,1e-05,1.67287]
[1778843846651,35.62,80666.87,0.0,0.00865,1e-05,1.6773]
[1778843851687,35.62,80666.06,0.0,0.00864,1e-05,1.67464]
[1778843856719,35.62,80668.43,0.0,0.00866,1e-05,1.67841]
[1778843861754,35.62,80665.61,0.0,0.00863,1e-05,1.67393]
[1778843866793,35.62,80665.02,0.0,0.00863,1e-05,1.67299]
[1778843871825,35.62,80671.53,0.0,0.00869,1e-05,1.68335]
[1778843876861,35.62,80670.74,0.0,0.00868,1e-05,1.68209]
[1778843881898,35.62,80664.27,0.0,0.00862,1e-05,1.6718]
[1778843888945,35.62,80664.25,0.0,0.00862,1e-05,1.67177]
[1778843893980,35.62,80657.91,0.0,0.00856,1e-05,1.66174]
[1778843899015,35.62,80658.2,0.0,0.00856,1e-05,1.6622]
[1778843901029,35.62,80646.48,0.0,0.00846,1e-05,1.64379]
[1778843906065,35.62,80643.38,0.0,0.00843,1e-05,1.63894]
[1778843913118,35.62,80642.6,0.0,0.00842,1e-05,1.63638]
[1778843916138,35.62,80631.92,0.0,0.00832,1e-05,1.6198]
[1778843922180,35.62,80630.55,0.0,0.00831,1e-05,1.61769]
[1778843927220,35.62,80623.13,0.0,0.00824,1e-05,1.60627]
[1778843930241,35.62,80609.38,0.0,0.00812,1e-05,1.58527]
[1778843935277,35.62,80598.74,0.0,0.00803,1e-05,1.56919]
[1778843940312,35.62,80599.42,0.0,0.00803,1e-05,1.57021]
[1778843943332,35.62,80609.74,0.0,0.00812,1e-05,1.58582]
[1778843948367,35.62,80613.11,0.0,0.00815,1e-05,1.59095]
[1778843952395,35.62,80623.98,0.0,0.00825,1e-05,1.60757]
[1778843957432,35.62,80629.81,0.0,0.0083,1e-05,1.61655]
[1778843962466,35.62,80631.74,0.0,0.00832,1e-05,1.61953]
[1778843964481,35.62,80621.06,0.0,0.00822,1e-05,1.60309]
[1778843969516,35.62,80623.09,0.0,0.00824,1e-05,1.6062]
[1778843974550,35.62,80624.84,0.0,0.00825,1e-05,1.60756]
[1778843981346,35.62,80624.36,0.0,0.00825,1e-05,1.60682]
[1778843986636,35.62,80627.06,0.0,0.00827,1e-05,1.61097]
[1778843991671,35.62,80627.86,0.0,0.00828,1e-05,1.61221]
[1778843998721,35.62,80629.46,0.0,0.00829,1e-05,1.61467]
[1778844003755,35.62,80631.2,0.0,0.00831,1e-05,1.61735]
[1778844008795,35.62,80632.15,0.0,0.00832,1e-05,1.61882]
[1778844013827,35.62,80637.5,0.0,0.00836,1e-05,1.6271]
[1778844018860,35.62,80637.83,0.0,0.00837,1e-05,1.62762]
[1778844023896,35.62,80639.89,0.0,0.00838,1e-05,1.63081]
[1778844028931,35.62,80645.41,0.0,0.00843,1e-05,1.63941]
[1778844034974,35.62,80643.81,0.0,0.00841,1e-05,1.63557]
[1778844041016,35.62,80644.71,0.0,0.00842,1e-05,1.63697]
[1778844047058,35.62,80644.53,0.0,0.00842,1e-05,1.63669]
[1778844052093,35.62,80643.91,0.0,0.00841,1e-05,1.63572]
[1778844057128,35.62,80644.07,0.0,0.00842,1e-05,1.63597]
[1778844062189,35.62,80641.81,0.0,0.00839,1e-05,1.63245]
[1778844064180,35.62,80625.82,0.0,0.00825,1e-05,1.60773]
[1778844069218,35.62,80635.71,0.0,0.00834,1e-05,1.62299]
[1778844074254,35.62,80634.71,0.0,0.00833,1e-05,1.62144]
[1778844079289,35.62,80638.57,0.0,0.00837,1e-05,1.62742]
[1778844085334,35.62,80640.5,0.0,0.00838,1e-05,1.63042]
[1778844090367,35.62,80635.15,0.0,0.00834,1e-05,1.62212]
[1778844093388,35.62,80627.68,0.0,0.00826,1e-05,1.60926]
[1778844095402,35.62,80616.56,0.0,0.00816,1e-05,1.59224]
[1778844098423,35.62,80601.92,0.0,0.00804,1e-05,1.57005]
[1778844103462,35.62,80601.07,0.0,0.00803,1e-05,1.56877]
[1778844108506,35.62,80602.9,0.0,0.00804,1e-05,1.57153]
[1778844113533,35.62,80605.69,0.0,0.00807,1e-05,1.57574]
[1778844118570,35.62,80606.63,0.0,0.00808,1e-05,1.57716]
[1778844123604,35.62,80607.78,0.0,0.00809,1e-05,1.5789]
[1778844128639,35.62,80599.7,0.0,0.00802,1e-05,1.56671]
[1778844136696,35.62,80598.51,0.0,0.00801,1e-05,1.56492]
[1778844141732,35.62,80603.42,0.0,0.00805,1e-05,1.57231]
[1778844146767,35.62,80590.97,0.0,0.00794,1e-05,1.55362]
[1778844152810,35.62,80586.02,0.0,0.00789,1e-05,1.54494]
[1778844158625,35.62,80578.9,0.0,0.00783,1e-05,1.53438]
[1778844163897,35.62,80574.77,0.0,0.0078,1e-05,1.52828]
[1778844168934,35.62,80571.37,0.0,0.00777,1e-05,1.52328]
[1778844173968,35.62,80564.9,0.0,0.00771,1e-05,1.51379]
[1778844179004,35.62,80560.69,0.0,0.00768,1e-05,1.50764]
[1778844184039,35.62,80562.31,0.0,0.00769,1e-05,1.51001]
[1778844189076,35.62,80558.99,0.0,0.00767,1e-05,1.50517]
[1778844194110,35.62,80559.97,0.0,0.00767,1e-05,1.50659]
[1778844199145,35.62,80565.69,0.0,0.00772,1e-05,1.51495]
[1778844204180,35.62,80556.06,0.0,0.00764,1e-05,1.50091]
[1778844209215,35.62,80554.63,0.0,0.00763,1e-05,1.49883]
[1778844214251,35.62,80552.92,0.0,0.00761,1e-05,1.49509]
[1778844219285,35.62,80555.9,0.0,0.00763,1e-05,1.49941]
[1778844224320,35.62,80556.75,0.0,0.00764,1e-05,1.50064]
[1778844229355,35.62,80556.66,0.0,0.00764,1e-05,1.50051]
[1778844234392,35.62,80555.66,0.0,0.00763,1e-05,1.49906]
[1778844239425,35.62,80558.97,0.0,0.00766,1e-05,1.50387]
[1778844244461,35.62,80563.85,0.0,0.0077,1e-05,1.51098]
[1778844249497,35.62,80566.55,0.0,0.00772,1e-05,1.51493]
[1778844255540,35.62,80569.73,0.0,0.00775,1e-05,1.51959]
[1778844260577,35.62,80569.81,0.0,0.00775,1e-05,1.51971]
[1778844265612,35.62,80572.89,0.0,0.00778,1e-05,1.52423]
[1778844270648,35.62,80571.74,0.0,0.00777,1e-05,1.52254]
[1778844275682,35.62,80568.24,0.0,0.00773,1e-05,1.51613]
[1778844280724,35.62,80569.82,0.0,0.00774,1e-05,1.51844]
[1778844285753,35.62,80568.03,0.0,0.00773,1e-05,1.51582]
[1778844290788,35.62,80566.5,0.0,0.00772,1e-05,1.51358]
[1778844295824,35.62,80556.47,0.0,0.00763,1e-05,1.49897]
[1778844301639,35.62,80552.75,0.0,0.0076,1e-05,1.49358]
[1778844306901,35.62,80562.05,0.0,0.00768,1e-05,1.50708]
[1778844311937,35.62,80565.4,0.0,0.00771,1e-05,1.51197]
[1778844316971,35.62,80564.52,0.0,0.0077,1e-05,1.51068]
[1778844322006,35.62,80563.52,0.0,0.00769,1e-05,1.50922]
[1778844327042,35.62,80569.88,0.0,0.00774,1e-05,1.51853]
[1778844332077,35.62,80568.52,0.0,0.00773,1e-05,1.51526]
[1778844337111,35.62,80568.62,0.0,0.00773,1e-05,1.5154]
[1778844342146,35.62,80567.51,0.0,0.00772,1e-05,1.51378]
[1778844347184,35.62,80568.01,0.0,0.00772,1e-05,1.51451]
[1778844352216,35.62,80569.68,0.0,0.00774,1e-05,1.51696]
[1778844357252,35.62,80562.08,0.0,0.00767,1e-05,1.50585]
[1778844362286,35.62,80560.1,0.0,0.00766,1e-05,1.50297]
[1778844367321,35.62,80560.15,0.0,0.00766,1e-05,1.50304]
[1778844372357,35.62,80552.75,0.0,0.00759,1e-05,1.49231]
[1778844377391,35.62,80551.14,0.0,0.00758,1e-05,1.48998]
[1778844382426,35.62,80552.98,0.0,0.0076,1e-05,1.49264]
[1778844387461,35.62,80553.9,0.0,0.0076,1e-05,1.49397]
[1778844394511,35.62,80558.19,0.0,0.00763,1e-05,1.49893]
[1778844399547,35.62,80559.1,0.0,0.00764,1e-05,1.50025]
[1778844404583,35.62,80564.88,0.0,0.00769,1e-05,1.50866]
[1778844409616,35.62,80563.68,0.0,0.00768,1e-05,1.50691]
[1778844415660,35.62,80563.72,0.0,0.00768,1e-05,1.50697]
[1778844420693,35.62,80563.77,0.0,0.00768,1e-05,1.50704]
[1778844425728,35.62,80566.21,0.0,0.0077,1e-05,1.5106]
[1778844431772,35.62,80569.13,0.0,0.00772,1e-05,1.51487]
[1778844436807,35.62,80561.07,0.0,0.00766,1e-05,1.50311]
[1778844444864,35.62,80561.46,0.0,0.00766,1e-05,1.50368]
[1778844450907,35.62,80562.76,0.0,0.00767,1e-05,1.50557]
[1778844455942,35.62,80566.53,0.0,0.0077,1e-05,1.50979]
[1778844460977,35.62,80568.01,0.0,0.00771,1e-05,1.51196]
[1778844466012,35.62,80566.34,0.0,0.0077,1e-05,1.50952]
[1778844471059,35.62,80566.78,0.0,0.0077,1e-05,1.51016]
[1778844476106,35.62,80566.77,0.0,0.0077,1e-05,1.51014]
[1778844481139,35.62,80567.65,0.0,0.00771,1e-05,1.51143]
[1778844486933,35.62,80566.84,0.0,0.0077,1e-05,1.51025]
[1778844492225,35.62,80566.65,0.0,0.0077,1e-05,1.50997]
[1778844495238,35.62,80578.35,0.0,0.0078,1e-05,1.52713]
[1778844500273,35.62,80580.73,0.0,0.00782,1e-05,1.53064]
[1778844505316,35.62,80583.8,0.0,0.00784,1e-05,1.53518]
[1778844510352,35.62,80586.03,0.0,0.00786,1e-05,1.53849]
[1778844515387,35.62,80587.85,0.0,0.00787,1e-05,1.53989]
[1778844520422,35.62,80590.52,0.0,0.00789,1e-05,1.54386]
[1778844525457,35.62,80590.85,0.0,0.0079,1e-05,1.54435]
[1778844530494,35.62,80591.39,0.0,0.0079,1e-05,1.54516]
[1778844536536,35.62,80591.76,0.0,0.0079,1e-05,1.54571]
[1778844542580,35.62,80595.28,0.0,0.00793,1e-05,1.55095]
[1778844547613,35.62,80595.07,0.0,0.00793,1e-05,1.55064]
[1778844552648,35.62,80596.2,0.0,0.00794,1e-05,1.55233]
[1778844557683,35.62,80595.35,0.0,0.00793,1e-05,1.55106]
[1778844562718,35.62,80595.73,0.0,0.00794,1e-05,1.55163]
[1778844569770,35.62,80595.88,0.0,0.00794,1e-05,1.55185]
[1778844574806,35.62,80595.48,0.0,0.00793,1e-05,1.54995]
[1778844579841,35.62,80595.43,0.0,0.00793,1e-05,1.54988]
[1778844584876,35.62,80595.25,0.0,0.00793,1e-05,1.54961]
[1778844590654,35.62,80596.89,0.0,0.00794,1e-05,1.55206]
[1778844595954,35.62,80596.66,0.0,0.00794,1e-05,1.55171]
[1778844600988,35.62,80599.45,0.0,0.00796,1e-05,1.55589]
[1778844606024,35.62,80602.76,0.0,0.00799,1e-05,1.56085]
[1778844611072,35.62,80611.02,0.0,0.00806,1e-05,1.57328]
[1778844614081,35.62,80599.72,0.0,0.00797,1e-05,1.55629]
[1778844619115,35.62,80602.7,0.0,0.00799,1e-05,1.56076]
[1778844624151,35.62,80606.43,0.0,0.00802,1e-05,1.56636]
[1778844629187,35.62,80596.06,0.0,0.00793,1e-05,1.55082]
[1778844634220,35.62,80593.11,0.0,0.0079,1e-05,1.54512]
[1778844639256,35.62,80591.86,0.0,0.00789,1e-05,1.54326]
[1778844644290,35.62,80592.01,0.0,0.00789,1e-05,1.54348]
[1778844649326,35.62,80593.18,0.0,0.0079,1e-05,1.54523]
[1778844654360,35.62,80593.27,0.0,0.0079,1e-05,1.54536]
[1778844659396,35.62,80593.48,0.0,0.00791,1e-05,1.54567]
[1778844664431,35.62,80593.75,0.0,0.00791,1e-05,1.54607]
[1778844669466,35.62,80594.77,0.0,0.00792,1e-05,1.54759]
[1778844674505,35.62,80595.36,0.0,0.00792,1e-05,1.54847]
[1778844680544,35.62,80597.51,0.0,0.00794,1e-05,1.55168]
[1778844685579,35.62,80597.17,0.0,0.00794,1e-05,1.55117]
[1778844690612,35.62,80600.42,0.0,0.00796,1e-05,1.55603]
[1778844696655,35.62,80600.56,0.0,0.00796,1e-05,1.55494]
[1778844701690,35.62,80599.45,0.0,0.00795,1e-05,1.55328]
[1778844706725,35.62,80599.48,0.0,0.00795,1e-05,1.55332]
[1778844711760,35.62,80599.92,0.0,0.00795,1e-05,1.55398]
[1778844716796,35.62,80596.57,0.0,0.00793,1e-05,1.54898]
[1778844721831,35.62,80595.61,0.0,0.00792,1e-05,1.54755]
[1778844726866,35.62,80593.32,0.0,0.0079,1e-05,1.54414]
[1778844731930,35.62,80591.37,0.0,0.00788,1e-05,1.54124]
[1778844737971,35.62,80594.11,0.0,0.0079,1e-05,1.54531]
[1778844744018,35.62,80593.8,0.0,0.0079,1e-05,1.54485]
[1778844752069,35.62,80598.53,0.0,0.00794,1e-05,1.5506]
[1778844757105,35.62,80593.43,0.0,0.00789,1e-05,1.543]
[1778844762139,35.62,80592.87,0.0,0.00789,1e-05,1.54217]
[1778844768181,35.62,80592.25,0.0,0.00788,1e-05,1.54125]
[1778844773216,35.62,80593.41,0.0,0.00789,1e-05,1.54297]
[1778844779268,35.62,80593.58,0.0,0.00789,1e-05,1.54323]
[1778844784293,35.62,80593.31,0.0,0.00789,1e-05,1.54282]
[1778844789328,35.62,80595.56,0.0,0.00791,1e-05,1.54617]
[1778844794367,35.62,80598.29,0.0,0.00793,1e-05,1.55024]
[1778844799404,35.62,80599.05,0.0,0.00794,1e-05,1.55138]
[1778844804437,35.62,80598.51,0.0,0.00794,1e-05,1.55057]
[1778844809471,35.62,80597.09,0.0,0.00792,1e-05,1.54845]
[1778844814508,35.62,80598.48,0.0,0.00793,1e-05,1.54923]
[1778844819541,35.62,80598.26,0.0,0.00793,1e-05,1.5489]
[1778844824578,35.62,80597.68,0.0,0.00792,1e-05,1.54803]
[1778844830618,35.62,80597.6,0.0,0.00792,1e-05,1.54791]
[1778844836371,35.62,80598.38,0.0,0.00793,1e-05,1.54908]
[1778844841696,35.62,80596.06,0.0,0.00791,1e-05,1.54562]
[1778844846731,35.62,80597.05,0.0,0.00792,1e-05,1.54709]
[1778844848747,35.62,80585.18,0.0,0.00782,1e-05,1.52949]
[1778844850759,35.62,80572.82,0.0,0.00771,1e-05,1.51132]
[1778844855794,35.62,80569.07,0.0,0.00768,1e-05,1.50585]
[1778844860829,35.62,80569.76,0.0,0.00769,1e-05,1.50686]
[1778844865864,35.62,80574.34,0.0,0.00772,1e-05,1.51355]
[1778844870899,35.62,80575.47,0.0,0.00773,1e-05,1.5152]
[1778844875934,35.62,80576.45,0.0,0.00774,1e-05,1.51536]
[1778844880969,35.62,80570.48,0.0,0.00769,1e-05,1.50663]
[1778844886004,35.62,80569.27,0.0,0.00768,1e-05,1.50487]
[1778844891039,35.62,80568.18,0.0,0.00767,1e-05,1.50328]
[1778844896074,35.62,80566.92,0.0,0.00766,1e-05,1.50145]
[1778844901109,35.62,80577.8,0.0,0.00775,1e-05,1.51734]
[1778844906144,35.62,80584.33,0.0,0.0078,1e-05,1.52694]
[1778844911180,35.62,80584.23,0.0,0.0078,1e-05,1.5268]
[1778844916214,35.62,80585.08,0.0,0.00781,1e-05,1.52805]
[1778844921249,35.62,80584.55,0.0,0.0078,1e-05,1.52727]
[1778844926283,35.62,80590.87,0.0,0.00786,1e-05,1.53661]
[1778844929306,35.62,80601.48,0.0,0.00795,1e-05,1.55241]
[1778844934340,35.62,80605.39,0.0,0.00797,1e-05,1.55695]
[1778844939375,35.62,80598.15,0.0,0.00791,1e-05,1.54613]
[1778844944410,35.62,80598.35,0.0,0.00791,1e-05,1.54643]
[1778844949476,35.62,80605.64,0.0,0.00798,1e-05,1.55733]
[1778844954511,35.62,80607.39,0.0,0.00799,1e-05,1.55995]
[1778844960554,35.62,80608.65,0.0,0.008,1e-05,1.56184]
[1778844965589,35.62,80611.01,0.0,0.00802,1e-05,1.56539]
[1778844970625,35.62,80615.77,0.0,0.00806,1e-05,1.57257]
[1778844975662,35.62,80621.01,0.0,0.00811,1e-05,1.5805]
[1778844981701,35.62,80622.55,0.0,0.00812,1e-05,1.58284]
[1778844987455,35.62,80616.84,0.0,0.00807,1e-05,1.57419]
[1778844992778,35.62,80608.05,0.0,0.00799,1e-05,1.55964]
[1778844997813,35.62,80606.22,0.0,0.00798,1e-05,1.55689]
[1778845002848,35.62,80605.69,0.0,0.00797,1e-05,1.5561]
[1778845007882,35.62,80604.82,0.0,0.00796,1e-05,1.55479]
[1778845012919,35.62,80604.4,0.0,0.00796,1e-05,1.55417]
[1778845017954,35.62,80603.14,0.0,0.00795,1e-05,1.55228]
[1778845022988,35.62,80594.0,0.0,0.00787,1e-05,1.53867]
[1778845028024,35.62,80591.83,0.0,0.00785,1e-05,1.53545]
[1778845035801,35.62,80592.54,0.0,0.00786,1e-05,1.5365]
[1778845041115,35.62,80594.53,0.0,0.00788,1e-05,1.53945]
[1778845046151,35.62,80592.06,0.0,0.00785,1e-05,1.53579]
[1778845052192,35.62,80592.75,0.0,0.00785,1e-05,1.53552]
[1778845057227,35.62,80593.64,0.0,0.00786,1e-05,1.53684]
[1778845062262,35.62,80594.38,0.0,0.00787,1e-05,1.53793]
[1778845067297,35.62,80595.18,0.0,0.00787,1e-05,1.53912]
[1778845073339,35.62,80595.12,0.0,0.00787,1e-05,1.53903]
[1778845078375,35.62,80595.2,0.0,0.00787,1e-05,1.53915]
[1778845083410,35.62,80595.83,0.0,0.00788,1e-05,1.54009]
[1778845087437,35.62,80585.49,0.0,0.00779,1e-05,1.52479]
[1778845092472,35.62,80584.15,0.0,0.00778,1e-05,1.52282]
[1778845097507,35.62,80582.57,0.0,0.00777,1e-05,1.52049]
[1778845103549,35.62,80580.83,0.0,0.00775,1e-05,1.51794]
[1778845109592,35.62,80577.41,0.0,0.00772,1e-05,1.51292]
[1778845115635,35.62,80580.17,0.0,0.00774,1e-05,1.51569]
[1778845120671,35.62,80587.43,0.0,0.0078,1e-05,1.52636]
[1778845125705,35.62,80591.47,0.0,0.00784,1e-05,1.53233]
[1778845130741,35.62,80597.61,0.0,0.00789,1e-05,1.54144]
[1778845135778,35.62,80601.4,0.0,0.00792,1e-05,1.54708]
[1778845140815,35.62,80596.01,0.0,0.00788,1e-05,1.53906]
[1778845145851,35.62,80592.51,0.0,0.00785,1e-05,1.53387]
[1778845150885,35.62,80591.72,0.0,0.00784,1e-05,1.5327]
[1778845156650,35.62,80588.75,0.0,0.00781,1e-05,1.52831]
[1778845161968,35.62,80589.71,0.0,0.00782,1e-05,1.52973]
[1778845166998,35.62,80589.8,0.0,0.00782,1e-05,1.52986]
[1778845169011,35.62,80579.13,0.0,0.00773,1e-05,1.51416]
[1778845174046,35.62,80576.0,0.0,0.0077,1e-05,1.5083]
[1778845179082,35.62,80573.56,0.0,0.00768,1e-05,1.50474]
[1778845184116,35.62,80572.56,0.0,0.00767,1e-05,1.50329]
[1778845192172,35.62,80572.05,0.0,0.00767,1e-05,1.50254]
[1778845199223,35.62,80574.3,0.0,0.00769,1e-05,1.50582]
[1778845204256,35.62,80576.04,0.0,0.0077,1e-05,1.50836]
[1778845210298,35.62,80576.5,0.0,0.0077,1e-05,1.50903]
[1778845215333,35.62,80577.09,0.0,0.00771,1e-05,1.5099]
[1778845220369,35.62,80575.39,0.0,0.00769,1e-05,1.50741]
[1778845225403,35.62,80574.22,0.0,0.00768,1e-05,1.50571]
[1778845230438,35.62,80571.92,0.0,0.00767,1e-05,1.50236]
[1778845235473,35.62,80570.41,0.0,0.00765,1e-05,1.49889]
[1778845240508,35.62,80570.28,0.0,0.00765,1e-05,1.4987]
[1778845245546,35.62,80571.69,0.0,0.00766,1e-05,1.50075]
[1778845250578,35.62,80561.24,0.0,0.00757,1e-05,1.48561]
[1778845255615,35.62,80563.83,0.0,0.00759,1e-05,1.48935]
[1778845260648,35.62,80567.96,0.0,0.00763,1e-05,1.49533]
[1778845265684,35.62,80564.87,0.0,0.0076,1e-05,1.49085]
[1778845270719,35.62,80566.14,0.0,0.00761,1e-05,1.49269]
[1778845275760,35.62,80558.68,0.0,0.00755,1e-05,1.48192]
[1778845280791,35.62,80559.6,0.0,0.00756,1e-05,1.48324]
[1778845285828,35.62,80559.41,0.0,0.00756,1e-05,1.48297]
[1778845290864,35.62,80558.92,0.0,0.00755,1e-05,1.48227]
[1778845295898,35.62,80559.7,0.0,0.00755,1e-05,1.48213]
[1778845300931,35.62,80558.5,0.0,0.00754,1e-05,1.4804]
[1778845305967,35.62,80558.63,0.0,0.00754,1e-05,1.48059]
[1778845311005,35.62,80560.77,0.0,0.00756,1e-05,1.48367]
[1778845316039,35.62,80565.73,0.0,0.0076,1e-05,1.49083]
[1778845322084,35.62,80568.23,0.0,0.00762,1e-05,1.49445]
[1778845327847,35.62,80567.99,0.0,0.00762,1e-05,1.4941]
[1778845333162,35.62,80567.7,0.0,0.00762,1e-05,1.49368]
[1778845338196,35.62,80571.59,0.0,0.00765,1e-05,1.49933]
[1778845343231,35.62,80569.02,0.0,0.00763,1e-05,1.4956]
[1778845348266,35.62,80568.8,0.0,0.00763,1e-05,1.49528]
[1778845354029,35.62,80570.12,0.0,0.00763,1e-05,1.49592]
[1778845358059,35.62,80583.32,0.0,0.00774,1e-05,1.51518]
[1778845361357,35.62,80596.9,0.0,0.00786,1e-05,1.5352]
[1778845366393,35.62,80600.34,0.0,0.00789,1e-05,1.5403]
[1778845373441,35.62,80601.63,0.0,0.0079,1e-05,1.54222]
[1778845378476,35.62,80605.18,0.0,0.00793,1e-05,1.54751]
[1778845383511,35.62,80606.29,0.0,0.00794,1e-05,1.54917]
[1778845388546,35.62,80609.67,0.0,0.00797,1e-05,1.55422]
[1778845393582,35.62,80611.71,0.0,0.00798,1e-05,1.55728]
[1778845398616,35.62,80613.22,0.0,0.008,1e-05,1.55954]
[1778845403651,35.62,80613.36,0.0,0.008,1e-05,1.55976]
[1778845409694,35.62,80621.58,0.0,0.00807,1e-05,1.57214]
[1778845414730,35.62,80621.67,0.0,0.00806,1e-05,1.57096]
[1778845419764,35.62,80617.96,0.0,0.00803,1e-05,1.56536]
[1778845426814,35.62,80618.57,0.0,0.00804,1e-05,1.56628]
[1778845431848,35.62,80618.35,0.0,0.00803,1e-05,1.56595]
[1778845436883,35.62,80618.85,0.0,0.00804,1e-05,1.5667]
[1778845441997,35.62,80612.18,0.0,0.00798,1e-05,1.55668]
[1778845447966,35.62,80601.84,0.0,0.00789,1e-05,1.54124]
[1778845453000,35.62,80600.78,0.0,0.00788,1e-05,1.53966]
[1778845458035,35.62,80601.69,0.0,0.00789,1e-05,1.54101]
[1778845463070,35.62,80605.7,0.0,0.00793,1e-05,1.54698]
[1778845468105,35.62,80613.68,0.0,0.00799,1e-05,1.55893]
[1778845473140,35.62,80621.61,0.0,0.00806,1e-05,1.56955]
[1778845478175,35.62,80620.71,0.0,0.00805,1e-05,1.56819]
[1778845483211,35.62,80620.55,0.0,0.00805,1e-05,1.56795]
[1778845488972,35.62,80620.85,0.0,0.00805,1e-05,1.5684]
[1778845494289,35.62,80621.7,0.0,0.00806,1e-05,1.56969]
[1778845499326,35.62,80621.16,0.0,0.00805,1e-05,1.56887]
[1778845504360,35.62,80617.9,0.0,0.00802,1e-05,1.56396]
[1778845509395,35.62,80617.53,0.0,0.00802,1e-05,1.5634]
[1778845514430,35.62,80617.5,0.0,0.00802,1e-05,1.56336]
[1778845516444,35.62,80629.78,0.0,0.00813,1e-05,1.58193]
[1778845521478,35.62,80629.13,0.0,0.00812,1e-05,1.58094]
[1778845526517,35.62,80622.07,0.0,0.00806,1e-05,1.57025]
[1778845531553,35.62,80621.44,0.0,0.00805,1e-05,1.56798]
[1778845536586,35.62,80622.14,0.0,0.00805,1e-05,1.56904]
[1778845541622,35.62,80622.21,0.0,0.00806,1e-05,1.56914]
[1778845546657,35.62,80627.26,0.0,0.0081,1e-05,1.57678]
[1778845551691,35.62,80629.59,0.0,0.00812,1e-05,1.58031]
[1778845556727,35.62,80627.77,0.0,0.0081,1e-05,1.57755]
[1778845561761,35.62,80628.53,0.0,0.00811,1e-05,1.57871]
[1778845566795,35.62,80629.34,0.0,0.00812,1e-05,1.57993]
[1778845571832,35.62,80628.93,0.0,0.00811,1e-05,1.57931]
[1778845576866,35.62,80628.62,0.0,0.00811,1e-05,1.57884]
[1778845581906,35.62,80627.38,0.0,0.0081,1e-05,1.57696]
[1778845586939,35.62,80627.03,0.0,0.0081,1e-05,1.57643]
[1778845592981,35.62,80627.04,0.0,0.00809,1e-05,1.57513]
[1778845598018,35.62,80635.22,0.0,0.00816,1e-05,1.58755]
[1778845603052,35.62,80634.54,0.0,0.00816,1e-05,1.58652]
[1778845608090,35.62,80638.53,0.0,0.00819,1e-05,1.5926]
[1778845613123,35.62,80638.85,0.0,0.00819,1e-05,1.59309]
[1778845618159,35.62,80639.12,0.0,0.0082,1e-05,1.59351]
[1778845623193,35.62,80639.53,0.0,0.0082,1e-05,1.59413]
[1778845628229,35.62,80639.34,0.0,0.0082,1e-05,1.59384]
[1778845633264,35.62,80640.0,0.0,0.0082,1e-05,1.59485]
[1778845638299,35.62,80640.99,0.0,0.00821,1e-05,1.59637]
[1778845643333,35.62,80647.39,0.0,0.00827,1e-05,1.60619]
[1778845648370,35.62,80646.08,0.0,0.00826,1e-05,1.60418]
[1778845653405,35.62,80644.76,0.0,0.00824,1e-05,1.60081]
[1778845658440,35.62,80644.94,0.0,0.00824,1e-05,1.60109]
[1778845663479,35.62,80645.54,0.0,0.00825,1e-05,1.60201]
[1778845668512,35.62,80649.31,0.0,0.00828,1e-05,1.60781]
[1778845673545,35.62,80651.83,0.0,0.0083,1e-05,1.61169]
[1778845678580,35.62,80657.27,0.0,0.00835,1e-05,1.62011]
[1778845683616,35.62,80662.49,0.0,0.0084,1e-05,1.62821]
[1778845688655,35.62,80657.58,0.0,0.00835,1e-05,1.62059]
[1778845693692,35.62,80662.09,0.0,0.0084,1e-05,1.62759]
[1778845698726,35.62,80663.49,0.0,0.00841,1e-05,1.62977]
[1778845703761,35.62,80665.33,0.0,0.00842,1e-05,1.63264]
[1778845708796,35.62,80665.89,0.0,0.00843,1e-05,1.63351]
[1778845714837,35.62,80665.1,0.0,0.00842,1e-05,1.63092]
[1778845719872,35.62,80664.93,0.0,0.00841,1e-05,1.63066]
[1778845724912,35.62,80668.03,0.0,0.00844,1e-05,1.63549]
[1778845726922,35.62,80683.02,0.0,0.00858,1e-05,1.65904]
[1778845731956,35.62,80678.46,0.0,0.00854,1e-05,1.65185]
[1778845736991,35.62,80677.21,0.0,0.00853,1e-05,1.64988]
[1778845742029,35.62,80675.54,0.0,0.00851,1e-05,1.64726]
[1778845745053,35.62,80663.15,0.0,0.0084,1e-05,1.62789]
[1778845751094,35.62,80660.76,0.0,0.00838,1e-05,1.62417]
[1778845756129,35.62,80660.79,0.0,0.00838,1e-05,1.62422]
[1778845761164,35.62,80659.32,0.0,0.00836,1e-05,1.62194]
[1778845766201,35.62,80660.08,0.0,0.00837,1e-05,1.62312]
[1778845771237,35.62,80659.83,0.0,0.00836,1e-05,1.62138]
[1778845779009,35.62,80660.75,0.0,0.00837,1e-05,1.62281]
[1778845785334,35.62,80661.93,0.0,0.00838,1e-05,1.62464]
[1778845787347,35.62,80645.56,0.0,0.00823,1e-05,1.59937]
[1778845793390,35.62,80635.44,0.0,0.00814,1e-05,1.58391]
[1778845798425,35.62,80632.25,0.0,0.00812,1e-05,1.57906]
[1778845803461,35.62,80630.54,0.0,0.0081,1e-05,1.57647]
[1778845808497,35.62,80635.66,0.0,0.00815,1e-05,1.58424]
[1778845813532,35.62,80630.68,0.0,0.0081,1e-05,1.57668]
[1778845818567,35.62,80627.17,0.0,0.00807,1e-05,1.57137]
[1778845823602,35.62,80626.12,0.0,0.00806,1e-05,1.56978]
[1778845829369,35.62,80624.54,0.0,0.00805,1e-05,1.56739]
[1778845834680,35.62,80627.93,0.0,0.00807,1e-05,1.5712]
[1778845839715,35.62,80634.06,0.0,0.00813,1e-05,1.58049]
[1778845844750,35.62,80638.06,0.0,0.00816,1e-05,1.58657]
[1778845849784,35.62,80639.69,0.0,0.00818,1e-05,1.58906]
[1778845854822,35.62,80652.75,0.0,0.00829,1e-05,1.60909]
[1778845859854,35.62,80659.24,0.0,0.00835,1e-05,1.61912]
[1778845864890,35.62,80663.22,0.0,0.00839,1e-05,1.62529]
[1778845869924,35.62,80668.2,0.0,0.00843,1e-05,1.63305]
[1778845874959,35.62,80669.06,0.0,0.00844,1e-05,1.63439]
[1778845879995,35.62,80665.6,0.0,0.00841,1e-05,1.629]
[1778845885031,35.62,80665.34,0.0,0.0084,1e-05,1.62859]
[1778845890066,35.62,80665.63,0.0,0.00841,1e-05,1.62904]
[1778845895102,35.62,80666.16,0.0,0.0084,1e-05,1.62852]
[1778845900136,35.62,80666.63,0.0,0.00841,1e-05,1.62925]
[1778845905172,35.62,80666.59,0.0,0.00841,1e-05,1.62919]
[1778845910206,35.62,80667.08,0.0,0.00841,1e-05,1.62995]
[1778845915244,35.62,80665.76,0.0,0.0084,1e-05,1.62789]
[1778845920279,35.62,80657.28,0.0,0.00833,1e-05,1.61474]
[1778845925312,35.62,80657.42,0.0,0.00833,1e-05,1.61495]
[1778845930347,35.62,80654.98,0.0,0.0083,1e-05,1.61119]
[1778845935382,35.62,80656.86,0.0,0.00832,1e-05,1.61409]
[1778845940417,35.62,80659.25,0.0,0.00834,1e-05,1.61779]
[1778845945453,35.62,80660.12,0.0,0.00835,1e-05,1.61913]
[1778845950489,35.62,80660.19,0.0,0.00835,1e-05,1.61924]
[1778845955527,35.62,80661.98,0.0,0.00836,1e-05,1.62067]
[1778845960561,35.62,80663.34,0.0,0.00837,1e-05,1.62278]
[1778845965596,35.62,80663.62,0.0,0.00838,1e-05,1.62321]
[1778845970635,35.62,80662.66,0.0,0.00837,1e-05,1.62172]
[1778845975671,35.62,80662.55,0.0,0.00837,1e-05,1.62155]
[1778845980705,35.62,80655.33,0.0,0.0083,1e-05,1.61038]
[1778845985740,35.62,80646.94,0.0,0.00823,1e-05,1.59748]
[1778845990774,35.62,80644.94,0.0,0.00821,1e-05,1.59442]
[1778845995812,35.62,80643.76,0.0,0.0082,1e-05,1.59261]
[1778845997823,35.62,80633.34,0.0,0.00811,1e-05,1.57675]
[1778846000564,35.62,80615.77,0.0,0.00795,1e-05,1.55029]
[1778846005879,35.62,80617.42,0.0,0.00797,1e-05,1.55276]
[1778846010914,35.62,80622.64,0.0,0.00801,1e-05,1.56059]
[1778846015949,35.62,80627.48,0.0,0.00805,1e-05,1.56656]
[1778846020986,35.62,80632.61,0.0,0.00809,1e-05,1.57432]
[1778846027029,35.62,80633.66,0.0,0.0081,1e-05,1.57591]
[1778846032063,35.62,80637.59,0.0,0.00814,1e-05,1.58188]
[1778846037100,35.62,80636.89,0.0,0.00813,1e-05,1.58081]
[1778846042134,35.62,80636.06,0.0,0.00812,1e-05,1.57955]
[1778846047169,35.62,80635.98,0.0,0.00812,1e-05,1.57943]
[1778846053211,35.62,80645.09,0.0,0.0082,1e-05,1.59332]
[1778846058245,35.62,80647.77,0.0,0.00823,1e-05,1.59742]
[1778846064290,35.62,80651.28,0.0,0.00826,1e-05,1.60281]
[1778846069325,35.62,80655.61,0.0,0.0083,1e-05,1.60947]
[1778846076372,35.62,80652.73,0.0,0.00826,1e-05,1.6037]
[1778846081407,35.62,80648.17,0.0,0.00822,1e-05,1.5967]
[1778846087449,35.62,80643.74,0.0,0.00818,1e-05,1.58992]
[1778846092484,35.62,80643.27,0.0,0.00818,1e-05,1.5892]
[1778846097519,35.62,80641.45,0.0,0.00816,1e-05,1.58643]
[1778846102554,35.62,80639.85,0.0,0.00815,1e-05,1.58399]
[1778846107593,35.62,80638.49,0.0,0.00814,1e-05,1.58192]
[1778846112632,35.62,80635.69,0.0,0.00811,1e-05,1.57767]
[1778846117663,35.62,80631.54,0.0,0.00808,1e-05,1.57138]
[1778846123705,35.62,80622.64,0.0,0.008,1e-05,1.55797]
[1778846128738,35.62,80616.56,0.0,0.00795,1e-05,1.54886]
[1778846133773,35.62,80609.94,0.0,0.00788,1e-05,1.53769]
[1778846135788,35.62,80597.03,0.0,0.00777,1e-05,1.5186]
[1778846140824,35.62,80591.64,0.0,0.00773,1e-05,1.51069]
[1778846145858,35.62,80591.82,0.0,0.00773,1e-05,1.51095]
[1778846149887,35.62,80578.57,0.0,0.00762,1e-05,1.49165]
[1778846154923,35.62,80571.6,0.0,0.00756,1e-05,1.48157]
[1778846159958,35.62,80571.4,0.0,0.00756,1e-05,1.48128]
[1778846164994,35.62,80568.89,0.0,0.00754,1e-05,1.47767]
[1778846170030,35.62,80563.79,0.0,0.0075,1e-05,1.47035]
[1778846175065,35.62,80560.89,0.0,0.00747,1e-05,1.4662]
[1778846180100,35.62,80560.83,0.0,0.00747,1e-05,1.46612]
[1778846185136,35.62,80561.64,0.0,0.00748,1e-05,1.46727]
[1778846191911,35.62,80556.95,0.0,0.00744,1e-05,1.45933]
[1778846198227,35.62,80555.88,0.0,0.00743,1e-05,1.45781]
[1778846203261,35.62,80555.94,0.0,0.00743,1e-05,1.45789]
[1778846208296,35.62,80557.23,0.0,0.00744,1e-05,1.45973]
[1778846213332,35.62,80558.57,0.0,0.00745,1e-05,1.46164]
[1778846218366,35.62,80563.87,0.0,0.00749,1e-05,1.46921]
[1778846223402,35.62,80567.6,0.0,0.00752,1e-05,1.47455]
[1778846228438,35.62,80572.18,0.0,0.00756,1e-05,1.48114]
[1778846233473,35.62,80581.02,0.0,0.00763,1e-05,1.49393]
[1778846238507,35.62,80583.68,0.0,0.00766,1e-05,1.49779]
[1778846243543,35.62,80585.96,0.0,0.00768,1e-05,1.50111]
[1778846248578,35.62,80588.39,0.0,0.0077,1e-05,1.50466]
[1778846253613,35.62,80594.1,0.0,0.00774,1e-05,1.51173]
[1778846258647,35.62,80597.96,0.0,0.00777,1e-05,1.51739]
[1778846264689,35.62,80599.22,0.0,0.00778,1e-05,1.51924]
[1778846269724,35.62,80600.35,0.0,0.00779,1e-05,1.52091]
[1778846274761,35.62,80600.62,0.0,0.00779,1e-05,1.52131]
[1778846279795,35.62,80601.25,0.0,0.0078,1e-05,1.52223]
[1778846284830,35.62,80611.23,0.0,0.00788,1e-05,1.537]
[1778846289875,35.62,80615.31,0.0,0.00792,1e-05,1.54307]
[1778846294912,35.62,80616.23,0.0,0.00793,1e-05,1.54445]
[1778846299947,35.62,80608.87,0.0,0.00786,1e-05,1.5335]
[1778846304981,35.62,80609.61,0.0,0.00787,1e-05,1.5346]
[1778846310017,35.62,80604.32,0.0,0.00782,1e-05,1.52677]
[1778846315053,35.62,80606.19,0.0,0.00783,1e-05,1.52824]
[1778846320091,35.62,80602.84,0.0,0.0078,1e-05,1.52329]
[1778846325124,35.62,80601.51,0.0,0.00779,1e-05,1.52133]
[1778846330160,35.62,80605.22,0.0,0.00782,1e-05,1.5268]
[1778846335194,35.62,80606.49,0.0,0.00784,1e-05,1.52868]
[1778846340229,35.62,80607.92,0.0,0.00785,1e-05,1.5308]
[1778846346271,35.62,80601.94,0.0,0.0078,1e-05,1.52196]
[1778846351306,35.62,80601.93,0.0,0.0078,1e-05,1.52195]
[1778846356342,35.62,80607.03,0.0,0.00784,1e-05,1.52948]
[1778846361376,35.62,80610.28,0.0,0.00787,1e-05,1.53429]
[1778846367418,35.62,80610.78,0.0,0.00787,1e-05,1.53504]
[1778846373180,35.62,80611.59,0.0,0.00787,1e-05,1.53494]
[1778846379504,35.62,80609.31,0.0,0.00785,1e-05,1.53156]
[1778846384537,35.62,80606.83,0.0,0.00783,1e-05,1.52789]
[1778846390580,35.62,80607.49,0.0,0.00784,1e-05,1.52886]
[1778846395614,35.62,80608.38,0.0,0.00785,1e-05,1.53018]
[1778846400670,35.62,80609.45,0.0,0.00785,1e-05,1.53176]
[1778846403677,35.62,80591.86,0.0,0.00771,1e-05,1.50588]
[1778846408712,35.62,80594.55,0.0,0.00773,1e-05,1.50982]
[1778846413749,35.62,80592.64,0.0,0.00771,1e-05,1.50702]
[1778846418782,35.62,80596.41,0.0,0.00774,1e-05,1.51254]
[1778846423817,35.62,80600.98,0.0,0.00778,1e-05,1.51926]
[1778846428852,35.62,80603.53,0.0,0.0078,1e-05,1.52301]
[1778846433888,35.62,80605.38,0.0,0.00781,1e-05,1.52445]
[1778846438938,35.62,80609.89,0.0,0.00785,1e-05,1.53112]
[1778846444966,35.62,80614.01,0.0,0.00789,1e-05,1.53723]
[1778846450000,35.62,80617.55,0.0,0.00792,1e-05,1.5425]
[1778846455035,35.62,80618.34,0.0,0.00792,1e-05,1.54368]
[1778846460071,35.62,80624.75,0.0,0.00798,1e-05,1.55326]
[1778846465109,35.62,80623.99,0.0,0.00797,1e-05,1.55213]
[1778846468133,35.62,80609.14,0.0,0.00785,1e-05,1.53001]
[1778846473165,35.62,80605.81,0.0,0.00782,1e-05,1.52509]
[1778846478200,35.62,80602.63,0.0,0.00779,1e-05,1.5204]
[1778846481222,35.62,80586.61,0.0,0.00766,1e-05,1.49695]
[1778846486256,35.62,80583.43,0.0,0.00763,1e-05,1.49233]
[1778846491292,35.62,80581.92,0.0,0.00761,1e-05,1.48887]
[1778846496326,35.62,80574.38,0.0,0.00755,1e-05,1.47798]
[1778846501361,35.62,80578.43,0.0,0.00758,1e-05,1.48382]
[1778846506397,35.62,80583.93,0.0,0.00763,1e-05,1.49178]
[1778846511434,35.62,80577.64,0.0,0.00757,1e-05,1.48268]
[1778846515459,35.62,80565.82,0.0,0.00748,1e-05,1.46571]
[1778846520494,35.62,80562.49,0.0,0.00745,1e-05,1.46095]
[1778846524240,35.62,80544.73,0.0,0.00731,1e-05,1.43581]
[1778846529558,35.62,80540.18,0.0,0.00727,1e-05,1.42943]
[1778846532578,35.62,80529.76,0.0,0.00719,1e-05,1.4149]
[1778846535599,35.62,80507.21,0.0,0.00701,1e-05,1.38388]
[1778846540635,35.62,80500.48,0.0,0.00696,1e-05,1.37473]
[1778846545670,35.62,80508.42,0.0,0.00702,1e-05,1.38553]
[1778846550706,35.62,80506.17,0.0,0.007,1e-05,1.38246]
[1778846555739,35.62,80506.68,0.0,0.007,1e-05,1.38195]
[1778846560774,35.62,80505.89,0.0,0.007,1e-05,1.38087]
[1778846567828,35.62,80503.77,0.0,0.00698,1e-05,1.37799]
[1778846572863,35.62,80495.91,0.0,0.00692,1e-05,1.36735]
[1778846577897,35.62,80494.23,0.0,0.00691,1e-05,1.36508]
[1778846582935,35.62,80485.87,0.0,0.00684,1e-05,1.35385]
[1778846587972,35.62,80486.37,0.0,0.00685,1e-05,1.35452]
[1778846593005,35.62,80496.29,0.0,0.00692,1e-05,1.36786]
[1778846598039,35.62,80495.09,0.0,0.00691,1e-05,1.36624]
[1778846603075,35.62,80495.62,0.0,0.00692,1e-05,1.36695]
[1778846608114,35.62,80495.75,0.0,0.00692,1e-05,1.36713]
[1778846613144,35.62,80491.75,0.0,0.00688,1e-05,1.36055]
[1778846618180,35.62,80496.82,0.0,0.00692,1e-05,1.36738]
[1778846620194,35.62,80508.1,0.0,0.00701,1e-05,1.38268]
[1778846625250,35.62,80505.25,0.0,0.00698,1e-05,1.3788]
[1778846630268,35.62,80505.69,0.0,0.00699,1e-05,1.3794]
[1778846635304,35.62,80510.74,0.0,0.00703,1e-05,1.38628]
[1778846640338,35.62,80511.9,0.0,0.00704,1e-05,1.38786]
[1778846645374,35.62,80513.98,0.0,0.00705,1e-05,1.39071]
[1778846650415,35.62,80511.79,0.0,0.00703,1e-05,1.38771]
[1778846655449,35.62,80502.98,0.0,0.00697,1e-05,1.37571]
[1778846660487,35.62,80499.48,0.0,0.00694,1e-05,1.37097]
[1778846665520,35.62,80490.61,0.0,0.00687,1e-05,1.35901]
[1778846671562,35.62,80497.32,0.0,0.00692,1e-05,1.36686]
[1778846676596,35.62,80492.15,0.0,0.00688,1e-05,1.35989]
[1778846681633,35.62,80489.23,0.0,0.00686,1e-05,1.35597]
[1778846686668,35.62,80484.88,0.0,0.00682,1e-05,1.35015]
[1778846691702,35.62,80483.55,0.0,0.00681,1e-05,1.34837]
[1778846696736,35.62,80485.73,0.0,0.00683,1e-05,1.35129]
[1778846701773,35.62,80487.32,0.0,0.00684,1e-05,1.35341]
[1778846706807,35.62,80481.33,0.0,0.0068,1e-05,1.34541]
[1778846712849,35.62,80487.32,0.0,0.00684,1e-05,1.35341]
[1778846719898,35.62,80488.74,0.0,0.00685,1e-05,1.35531]
[1778846723926,35.62,80474.88,0.0,0.00675,1e-05,1.33684]
[1778846728962,35.62,80476.57,0.0,0.00676,1e-05,1.33908]
[1778846733996,35.62,80468.01,0.0,0.00669,1e-05,1.32659]
[1778846739034,35.62,80466.67,0.0,0.00668,1e-05,1.32483]
[1778846744070,35.62,80473.37,0.0,0.00673,1e-05,1.33367]
[1778846749109,35.62,80457.36,0.0,0.00661,1e-05,1.31263]
[1778846754141,35.62,80450.43,0.0,0.00656,1e-05,1.30361]
[1778846759176,35.62,80444.33,0.0,0.00652,1e-05,1.29571]
[1778846764211,35.62,80434.85,0.0,0.00645,1e-05,1.28351]
[1778846767232,35.62,80423.49,0.0,0.00637,1e-05,1.26903]
[1778846770254,35.62,80404.8,0.0,0.00624,1e-05,1.24548]
[1778846775289,35.62,80403.71,0.0,0.00623,1e-05,1.24412]
[1778846780323,35.62,80401.66,0.0,0.00621,1e-05,1.24156]
[1778846785360,35.62,80403.67,0.0,0.00623,1e-05,1.24407]
[1778846790397,35.62,80401.33,0.0,0.00621,1e-05,1.24115]
[1778846795431,35.62,80401.74,0.0,0.00621,1e-05,1.24055]
[1778846800468,35.62,80398.21,0.0,0.00618,1e-05,1.23616]
[1778846803489,35.62,80410.71,0.0,0.00627,1e-05,1.25176]
[1778846808532,35.62,80407.46,0.0,0.00625,1e-05,1.24769]
[1778846813565,35.62,80401.84,0.0,0.00621,1e-05,1.24067]
[1778846817596,35.62,80388.27,0.0,0.00612,1e-05,1.22386]
[1778846822631,35.62,80376.93,0.0,0.00604,1e-05,1.20996]
[1778846827669,35.62,80376.84,0.0,0.00604,1e-05,1.20985]
[1778846830689,35.62,80365.52,0.0,0.00596,1e-05,1.1961]
[1778846835724,35.62,80363.67,0.0,0.00595,1e-05,1.19387]
[1778846840760,35.62,80360.4,0.0,0.00593,1e-05,1.18993]
[1778846845794,35.62,80359.45,0.0,0.00592,1e-05,1.18879]
[1778846850829,35.62,80359.73,0.0,0.00592,1e-05,1.18912]
[1778846856593,35.62,80376.01,0.0,0.00603,1e-05,1.20774]
[1778846861908,35.62,80370.25,0.0,0.00599,1e-05,1.20074]
[1778846866943,35.62,80374.75,0.0,0.00602,1e-05,1.20621]
[1778846871979,35.62,80379.48,0.0,0.00605,1e-05,1.21198]
[1778846877014,35.62,80377.64,0.0,0.00604,1e-05,1.20973]
[1778846882049,35.62,80376.72,0.0,0.00603,1e-05,1.20861]
[1778846887084,35.62,80377.18,0.0,0.00604,1e-05,1.20917]
[1778846892120,35.62,80376.84,0.0,0.00603,1e-05,1.20875]
[1778846897157,35.62,80364.9,0.0,0.00595,1e-05,1.19427]
[1778846902190,35.62,80363.27,0.0,0.00594,1e-05,1.1923]
[1778846907228,35.62,80365.19,0.0,0.00595,1e-05,1.19462]
[1778846912260,35.62,80366.67,0.0,0.00596,1e-05,1.19532]
[1778846917295,35.62,80362.93,0.0,0.00593,1e-05,1.19081]
[1778846922331,35.62,80364.94,0.0,0.00595,1e-05,1.19323]
[1778846927367,35.62,80375.07,0.0,0.00602,1e-05,1.2055]
[1778846933409,35.62,80375.8,0.0,0.00602,1e-05,1.20639]
[1778846938444,35.62,80382.98,0.0,0.00607,1e-05,1.21516]
[1778846943479,35.62,80389.35,0.0,0.00611,1e-05,1.22298]
[1778846948514,35.62,80386.53,0.0,0.00609,1e-05,1.21951]
[1778846952545,35.62,80407.26,0.0,0.00624,1e-05,1.2452]
[1778846955566,35.62,80417.89,0.0,0.00631,1e-05,1.25855]
[1778846959594,35.62,80429.53,0.0,0.00639,1e-05,1.2733]
[1778846964636,35.62,80428.11,0.0,0.00638,1e-05,1.27149]
[1778846970672,35.62,80427.3,0.0,0.00638,1e-05,1.27046]
[1778846975706,35.62,80436.89,0.0,0.00644,1e-05,1.28155]
[1778846980741,35.62,80445.28,0.0,0.0065,1e-05,1.29233]
[1778846984770,35.62,80455.8,0.0,0.00658,1e-05,1.30595]
[1778846986783,35.62,80466.64,0.0,0.00666,1e-05,1.32011]
[1778846989804,35.62,80484.76,0.0,0.00679,1e-05,1.34406]
[1778846994843,35.62,80524.67,0.0,0.0071,1e-05,1.39809]
[1778846995850,35.62,80546.49,0.0,0.00727,1e-05,1.42838]
[1778847000886,35.62,80554.32,0.0,0.00733,1e-05,1.43938]
[1778847005923,35.62,80552.77,0.0,0.00732,1e-05,1.4372]
[1778847008945,35.62,80539.73,0.0,0.00722,1e-05,1.41894]
[1778847013981,35.62,80535.94,0.0,0.00719,1e-05,1.41367]
[1778847019016,35.62,80537.15,0.0,0.0072,1e-05,1.41535]
[1778847022039,35.62,80547.58,0.0,0.00728,1e-05,1.42991]
[1778847027073,35.62,80548.05,0.0,0.00728,1e-05,1.43057]
[1778847032110,35.62,80549.42,0.0,0.00729,1e-05,1.43125]
[1778847037898,35.62,80549.95,0.0,0.00729,1e-05,1.43199]
[1778847043185,35.62,80542.06,0.0,0.00723,1e-05,1.42095]
[1778847048220,35.62,80542.23,0.0,0.00723,1e-05,1.42119]
[1778847053256,35.62,80542.94,0.0,0.00724,1e-05,1.42218]
[1778847058290,35.62,80543.24,0.0,0.00724,1e-05,1.4226]
[1778847063325,35.62,80541.56,0.0,0.00723,1e-05,1.42026]
[1778847068365,35.62,80537.2,0.0,0.00719,1e-05,1.41419]
[1778847073400,35.62,80527.63,0.0,0.00712,1e-05,1.40095]
[1778847078436,35.62,80524.03,0.0,0.00709,1e-05,1.39599]
[1778847083470,35.62,80521.5,0.0,0.00707,1e-05,1.39252]
[1778847088508,35.62,80513.17,0.0,0.007,1e-05,1.38114]
[1778847093540,35.62,80509.72,0.0,0.00697,1e-05,1.37524]
[1778847098576,35.62,80510.64,0.0,0.00698,1e-05,1.37649]
[1778847103610,35.62,80511.73,0.0,0.00699,1e-05,1.37797]
[1778847108645,35.62,80510.2,0.0,0.00697,1e-05,1.37589]
[1778847113682,35.62,80507.97,0.0,0.00696,1e-05,1.37286]
[1778847118719,35.62,80509.4,0.0,0.00697,1e-05,1.3748]
[1778847123753,35.62,80511.53,0.0,0.00699,1e-05,1.3777]
[1778847128797,35.62,80507.62,0.0,0.00696,1e-05,1.37239]
[1778847132818,35.62,80492.64,0.0,0.00684,1e-05,1.35221]
[1778847137857,35.62,80485.24,0.0,0.00679,1e-05,1.34234]
[1778847142888,35.62,80485.84,0.0,0.00679,1e-05,1.34313]
[1778847147923,35.62,80479.39,0.0,0.00674,1e-05,1.33457]
[1778847153965,35.62,80481.18,0.0,0.00675,1e-05,1.33576]
[1778847159000,35.62,80483.95,0.0,0.00677,1e-05,1.33944]
[1778847164035,35.62,80485.96,0.0,0.00678,1e-05,1.34211]
[1778847169071,35.62,80483.46,0.0,0.00677,1e-05,1.33879]
[1778847174105,35.62,80484.01,0.0,0.00677,1e-05,1.33952]
[1778847179143,35.62,80482.37,0.0,0.00676,1e-05,1.33734]
[1778847184193,35.62,80481.53,0.0,0.00675,1e-05,1.33623]
[1778847189214,35.62,80479.77,0.0,0.00674,1e-05,1.3339]
[1778847194249,35.62,80480.05,0.0,0.00674,1e-05,1.33427]
[1778847200291,35.62,80484.58,0.0,0.00677,1e-05,1.34028]
[1778847205327,35.62,80483.95,0.0,0.00677,1e-05,1.33944]
[1778847210361,35.62,80481.13,0.0,0.00675,1e-05,1.3357]
[1778847215396,35.62,80489.92,0.0,0.00681,1e-05,1.3462]
[1778847220432,35.62,80484.84,0.0,0.00677,1e-05,1.33944]
[1778847225466,35.62,80483.9,0.0,0.00676,1e-05,1.33819]
[1778847230501,35.62,80483.14,0.0,0.00676,1e-05,1.33718]
[1778847235536,35.62,80482.55,0.0,0.00675,1e-05,1.3364]
[1778847240572,35.62,80482.08,0.0,0.00675,1e-05,1.33578]
[1778847245607,35.62,80477.11,0.0,0.00671,1e-05,1.3292]
[1778847246625,35.62,80460.47,0.0,0.00659,1e-05,1.30739]
[1778847248628,35.62,80448.89,0.0,0.00651,1e-05,1.29238]
[1778847253663,35.62,80442.8,0.0,0.00646,1e-05,1.28455]
[1778847258699,35.62,80440.77,0.0,0.00645,1e-05,1.28194]
[1778847262727,35.62,80428.6,0.0,0.00636,1e-05,1.26643]
[1778847265749,35.62,80416.27,0.0,0.00627,1e-05,1.25088]
[1778847267766,35.62,80399.8,0.0,0.00616,1e-05,1.23034]
[1778847271791,35.62,80390.92,0.0,0.00609,1e-05,1.21829]
[1778847276825,35.62,80393.69,0.0,0.00611,1e-05,1.22169]
[1778847281860,35.62,80390.29,0.0,0.00609,1e-05,1.21751]
[1778847286897,35.62,80379.07,0.0,0.00601,1e-05,1.20381]
[1778847291931,35.62,80380.11,0.0,0.00602,1e-05,1.20507]
[1778847296970,35.62,80381.22,0.0,0.00603,1e-05,1.20642]
[1778847302008,35.62,80362.26,0.0,0.0059,1e-05,1.18351]
[1778847307043,35.62,80359.51,0.0,0.00588,1e-05,1.18022]
[1778847312087,35.62,80359.83,0.0,0.00588,1e-05,1.1806]
[1778847317110,35.62,80359.11,0.0,0.00588,1e-05,1.17974]
[1778847322148,35.62,80354.8,0.0,0.00585,1e-05,1.1746]
[1778847326175,35.62,80344.15,0.0,0.00578,1e-05,1.16197]
[1778847331209,35.62,80367.3,0.0,0.00593,1e-05,1.18848]
[1778847334231,35.62,80380.11,0.0,0.00601,1e-05,1.20398]
[1778847339265,35.62,80386.12,0.0,0.00605,1e-05,1.21131]
[1778847344300,35.62,80385.07,0.0,0.00605,1e-05,1.21002]
[1778847349336,35.62,80383.36,0.0,0.00603,1e-05,1.20794]
[1778847354373,35.62,80382.42,0.0,0.00603,1e-05,1.20679]
[1778847359416,35.62,80391.05,0.0,0.00609,1e-05,1.21734]
[1778847364454,35.62,80394.6,0.0,0.00611,1e-05,1.22171]
[1778847370250,35.62,80396.2,0.0,0.00612,1e-05,1.22368]
[1778847375535,35.62,80384.99,0.0,0.00605,1e-05,1.20993]
[1778847378555,35.62,80395.54,0.0,0.00612,1e-05,1.22287]
[1778847383591,35.62,80400.95,0.0,0.00615,1e-05,1.22955]
[1778847388625,35.62,80408.58,0.0,0.00621,1e-05,1.23902]
[1778847393661,35.62,80407.88,0.0,0.0062,1e-05,1.23703]
[1778847398696,35.62,80413.81,0.0,0.00624,1e-05,1.24443]
[1778847403731,35.62,80426.89,0.0,0.00633,1e-05,1.26087]
[1778847408765,35.62,80424.89,0.0,0.00632,1e-05,1.25834]
[1778847413801,35.62,80433.45,0.0,0.00638,1e-05,1.26918]
[1778847418835,35.62,80436.67,0.0,0.0064,1e-05,1.27328]
[1778847423872,35.62,80430.32,0.0,0.00636,1e-05,1.26521]
[1778847428906,35.62,80432.05,0.0,0.00637,1e-05,1.2674]
[1778847433941,35.62,80432.33,0.0,0.00637,1e-05,1.26776]
[1778847438976,35.62,80436.09,0.0,0.0064,1e-05,1.27254]
[1778847444012,35.62,80433.34,0.0,0.00638,1e-05,1.26904]
[1778847449048,35.62,80437.38,0.0,0.00641,1e-05,1.27418]
[1778847454084,35.62,80437.51,0.0,0.0064,1e-05,1.27321]
[1778847460127,35.62,80437.41,0.0,0.0064,1e-05,1.27308]
[1778847465159,35.62,80430.97,0.0,0.00635,1e-05,1.2649]
[1778847470194,35.62,80434.37,0.0,0.00638,1e-05,1.26921]
[1778847475229,35.62,80434.05,0.0,0.00638,1e-05,1.26881]
[1778847480265,35.62,80436.52,0.0,0.00639,1e-05,1.27195]
[1778847485299,35.62,80436.87,0.0,0.0064,1e-05,1.27239]
[1778847490335,35.62,80433.15,0.0,0.00637,1e-05,1.26766]
[1778847495373,35.62,80431.41,0.0,0.00636,1e-05,1.26546]
[1778847500406,35.62,80431.98,0.0,0.00636,1e-05,1.26618]
[1778847505442,35.62,80437.18,0.0,0.0064,1e-05,1.27279]
[1778847510480,35.62,80437.42,0.0,0.0064,1e-05,1.27309]
[1778847515511,35.62,80435.08,0.0,0.00638,1e-05,1.26898]
[1778847520546,35.62,80436.03,0.0,0.00638,1e-05,1.27019]
[1778847525585,35.62,80436.61,0.0,0.00639,1e-05,1.27092]
[1778847527598,35.62,80447.99,0.0,0.00647,1e-05,1.28547]
[1778847528605,35.62,80458.95,0.0,0.00655,1e-05,1.29962]
[1778847533639,35.62,80453.48,0.0,0.00651,1e-05,1.29254]
[1778847539682,35.62,80450.8,0.0,0.00649,1e-05,1.28909]
[1778847544719,35.62,80445.7,0.0,0.00645,1e-05,1.28253]
[1778847548754,35.62,80458.55,0.0,0.00655,1e-05,1.2991]
[1778847549759,35.62,80470.46,0.0,0.00663,1e-05,1.31461]
[1778847554791,35.62,80475.51,0.0,0.00667,1e-05,1.32123]
[1778847559828,35.62,80475.36,0.0,0.00667,1e-05,1.32103]
[1778847564860,35.62,80473.36,0.0,0.00666,1e-05,1.31841]
[1778847569896,35.62,80471.97,0.0,0.00665,1e-05,1.31658]
[1778847574931,35.62,80473.27,0.0,0.00665,1e-05,1.31712]
[1778847581981,35.62,80476.92,0.0,0.00668,1e-05,1.32191]
[1778847586010,35.62,80487.8,0.0,0.00676,1e-05,1.33628]
[1778847592051,35.62,80487.45,0.0,0.00676,1e-05,1.33582]
[1778847597088,35.62,80484.41,0.0,0.00673,1e-05,1.33179]
[1778847602125,35.62,80473.7,0.0,0.00665,1e-05,1.31768]
[1778847607159,35.62,80472.54,0.0,0.00664,1e-05,1.31616]
[1778847612195,35.62,80470.6,0.0,0.00663,1e-05,1.31362]
[1778847617230,35.62,80474.08,0.0,0.00666,1e-05,1.31818]
[1778847622264,35.62,80472.84,0.0,0.00665,1e-05,1.31656]
[1778847627301,35.62,80472.28,0.0,0.00664,1e-05,1.31582]
[1778847632337,35.62,80471.52,0.0,0.00663,1e-05,1.31366]
[1778847637373,35.62,80460.32,0.0,0.00655,1e-05,1.29908]
[1778847642411,35.62,80466.11,0.0,0.00659,1e-05,1.3066]
[1778847647444,35.62,80467.11,0.0,0.0066,1e-05,1.3079]
[1778847652479,35.62,80467.05,0.0,0.0066,1e-05,1.30782]
[1778847657513,35.62,80478.21,0.0,0.00668,1e-05,1.32244]
[1778847662549,35.62,80481.07,0.0,0.0067,1e-05,1.3262]
[1778847665569,35.62,80491.85,0.0,0.00678,1e-05,1.34048]
[1778847670605,35.62,80498.16,0.0,0.00683,1e-05,1.34889]
[1778847675640,35.62,80495.97,0.0,0.00681,1e-05,1.34597]
[1778847680676,35.62,80496.17,0.0,0.00681,1e-05,1.34623]
[1778847685711,35.62,80496.78,0.0,0.00682,1e-05,1.34705]
[1778847690747,35.62,80490.17,0.0,0.00677,1e-05,1.33824]
[1778847692760,35.62,80479.31,0.0,0.00668,1e-05,1.32271]
[1778847697794,35.62,80476.16,0.0,0.00666,1e-05,1.31857]
[1778847702831,35.62,80482.38,0.0,0.00671,1e-05,1.32675]
[1778847707865,35.62,80484.67,0.0,0.00672,1e-05,1.32978]
[1778847712899,35.62,80489.94,0.0,0.00676,1e-05,1.33676]
[1778847718941,35.62,80488.88,0.0,0.00675,1e-05,1.33535]
[1778847723976,35.62,80481.8,0.0,0.0067,1e-05,1.32599]
[1778847729021,35.62,80482.77,0.0,0.00671,1e-05,1.32727]
[1778847734055,35.62,80490.11,0.0,0.00676,1e-05,1.33698]
[1778847739083,35.62,80491.3,0.0,0.00677,1e-05,1.33856]
[1778847744116,35.62,80487.96,0.0,0.00675,1e-05,1.33413]
[1778847747144,35.62,80501.71,0.0,0.00685,1e-05,1.35245]
[1778847753179,35.62,80494.67,0.0,0.00679,1e-05,1.34186]
[1778847758214,35.62,80498.16,0.0,0.00682,1e-05,1.34652]
[1778847763249,35.62,80497.77,0.0,0.00682,1e-05,1.34599]
[1778847767280,35.62,80540.55,0.0,0.00715,1e-05,1.40411]
[1778847768288,35.62,80554.35,0.0,0.00725,1e-05,1.4233]
[1778847773323,35.62,80547.99,0.0,0.0072,1e-05,1.41443]
[1778847778363,35.62,80549.0,0.0,0.00721,1e-05,1.41584]
[1778847781379,35.62,80527.73,0.0,0.00704,1e-05,1.38648]
[1778847784400,35.62,80516.86,0.0,0.00696,1e-05,1.37168]
[1778847789435,35.62,80511.91,0.0,0.00692,1e-05,1.36498]
[1778847794469,35.62,80500.69,0.0,0.00684,1e-05,1.3499]
[1778847799507,35.62,80497.06,0.0,0.00681,1e-05,1.34505]
[1778847804540,35.62,80490.65,0.0,0.00676,1e-05,1.33652]
[1778847809576,35.62,80491.75,0.0,0.00677,1e-05,1.33798]
[1778847814611,35.62,80491.5,0.0,0.00676,1e-05,1.33646]
[1778847819646,35.62,80490.21,0.0,0.00675,1e-05,1.33475]
[1778847824680,35.62,80488.42,0.0,0.00674,1e-05,1.33238]
[1778847829715,35.62,80488.38,0.0,0.00674,1e-05,1.33233]
[1778847834750,35.62,80489.86,0.0,0.00675,1e-05,1.33429]
[1778847839785,35.62,80490.89,0.0,0.00676,1e-05,1.33565]
[1778847844820,35.62,80491.27,0.0,0.00676,1e-05,1.33616]
[1778847846836,35.62,80480.8,0.0,0.00668,1e-05,1.32232]
[1778847851870,35.62,80475.79,0.0,0.00665,1e-05,1.31575]
[1778847856904,35.62,80466.72,0.0,0.00658,1e-05,1.30391]
[1778847861947,35.62,80462.61,0.0,0.00655,1e-05,1.29857]
[1778847862946,35.62,80452.03,0.0,0.00647,1e-05,1.28492]
[1778847867982,35.62,80450.86,0.0,0.00646,1e-05,1.28342]
[1778847872013,35.62,80441.28,0.0,0.00639,1e-05,1.27003]
[1778847877044,35.62,80441.34,0.0,0.00639,1e-05,1.27011]
[1778847882080,35.62,80441.61,0.0,0.00639,1e-05,1.27045]
[1778847887115,35.62,80444.44,0.0,0.00641,1e-05,1.27406]
[1778847892149,35.62,80446.35,0.0,0.00642,1e-05,1.2765]
[1778847897186,35.62,80445.11,0.0,0.00642,1e-05,1.27491]
[1778847902220,35.62,80447.73,0.0,0.00643,1e-05,1.27826]
[1778847907259,35.62,80447.86,0.0,0.00644,1e-05,1.27843]
[1778847912291,35.62,80446.68,0.0,0.00643,1e-05,1.27692]
[1778847917326,35.62,80445.72,0.0,0.00642,1e-05,1.27569]
[1778847922360,35.62,80436.68,0.0,0.00636,1e-05,1.26419]
[1778847927395,35.62,80438.12,0.0,0.00637,1e-05,1.26602]
[1778847932433,35.62,80434.0,0.0,0.00633,1e-05,1.25966]
[1778847937468,35.62,80434.55,0.0,0.00634,1e-05,1.26036]
[1778847942503,35.62,80435.29,0.0,0.00634,1e-05,1.26129]
[1778847947540,35.62,80435.71,0.0,0.00634,1e-05,1.26182]
[1778847952574,35.62,80437.97,0.0,0.00636,1e-05,1.26469]
[1778847957609,35.62,80440.94,0.0,0.00638,1e-05,1.26846]
[1778847962644,35.62,80443.37,0.0,0.0064,1e-05,1.27155]
[1778847967681,35.62,80453.17,0.0,0.00647,1e-05,1.28409]
[1778847972715,35.62,80452.78,0.0,0.00647,1e-05,1.28359]
[1778847977749,35.62,80452.3,0.0,0.00646,1e-05,1.28297]
[1778847982784,35.62,80452.59,0.0,0.00646,1e-05,1.28334]
[1778847987821,35.62,80453.8,0.0,0.00647,1e-05,1.2849]
[1778847992859,35.62,80453.15,0.0,0.00646,1e-05,1.28291]
[1778847997889,35.62,80455.38,0.0,0.00648,1e-05,1.28578]
[1778848002926,35.62,80454.69,0.0,0.00647,1e-05,1.28489]
[1778848007960,35.62,80459.53,0.0,0.00651,1e-05,1.29112]
[1778848012995,35.62,80461.06,0.0,0.00652,1e-05,1.2931]
[1778848018029,35.62,80464.84,0.0,0.00655,1e-05,1.29799]
[1778848023065,35.62,80463.38,0.0,0.00654,1e-05,1.2961]
[1778848028100,35.62,80455.36,0.0,0.00648,1e-05,1.28575]
[1778848033135,35.62,80450.98,0.0,0.00645,1e-05,1.28013]
[1778848038170,35.62,80449.65,0.0,0.00644,1e-05,1.27843]
[1778848043207,35.62,80448.9,0.0,0.00643,1e-05,1.27747]
[1778848048242,35.62,80446.17,0.0,0.00641,1e-05,1.27398]
[1778848053277,35.62,80459.29,0.0,0.0065,1e-05,1.28966]
[1778848058312,35.62,80458.82,0.0,0.0065,1e-05,1.28905]
[1778848063347,35.62,80459.84,0.0,0.00651,1e-05,1.29037]
[1778848068384,35.62,80460.46,0.0,0.00651,1e-05,1.29117]
[1778848073420,35.62,80461.57,0.0,0.00652,1e-05,1.2926]
[1778848079462,35.62,80462.21,0.0,0.00652,1e-05,1.29343]
[1778848084497,35.62,80462.93,0.0,0.00653,1e-05,1.29436]
[1778848089531,35.62,80463.21,0.0,0.00653,1e-05,1.29472]
[1778848094566,35.62,80463.05,0.0,0.00653,1e-05,1.29451]
[1778848099601,35.62,80466.25,0.0,0.00655,1e-05,1.29866]
[1778848104639,35.62,80467.16,0.0,0.00656,1e-05,1.29984]
[1778848109675,35.62,80466.29,0.0,0.00655,1e-05,1.29871]
[1778848114710,35.62,80466.62,0.0,0.00655,1e-05,1.29798]
[1778848119746,35.62,80471.07,0.0,0.00658,1e-05,1.30376]
[1778848128809,35.62,80477.2,0.0,0.00663,1e-05,1.31175]
[1778848134851,35.62,80478.79,0.0,0.00664,1e-05,1.31383]
[1778848140893,35.62,80476.81,0.0,0.00662,1e-05,1.31124]
[1778848145930,35.62,80473.65,0.0,0.0066,1e-05,1.30711]
[1778848150966,35.62,80472.88,0.0,0.00659,1e-05,1.30611]
[1778848155999,35.62,80473.62,0.0,0.0066,1e-05,1.30708]
[1778848161034,35.62,80479.56,0.0,0.00664,1e-05,1.31484]
[1778848166077,35.62,80482.61,0.0,0.00667,1e-05,1.31884]
[1778848171112,35.62,80489.76,0.0,0.00671,1e-05,1.32708]
[1778848176147,35.62,80496.67,0.0,0.00677,1e-05,1.33623]
[1778848181181,35.62,80503.21,0.0,0.00682,1e-05,1.34494]
[1778848186215,35.62,80504.05,0.0,0.00682,1e-05,1.34606]
[1778848191252,35.62,80502.58,0.0,0.00681,1e-05,1.34409]
[1778848196288,35.62,80503.01,0.0,0.00681,1e-05,1.34467]
[1778848201322,35.62,80502.51,0.0,0.00681,1e-05,1.344]
[1778848204351,35.62,80489.31,0.0,0.00671,1e-05,1.32649]
[1778848205366,35.62,80478.84,0.0,0.00663,1e-05,1.31273]
[1778848206364,35.62,80464.5,0.0,0.00653,1e-05,1.29407]
[1778848207367,35.62,80448.46,0.0,0.00641,1e-05,1.27347]
[1778848209390,35.62,80434.91,0.0,0.00632,1e-05,1.25628]
[1778848210390,35.62,80421.72,0.0,0.00622,1e-05,1.23973]
[1778848211402,35.62,80407.68,0.0,0.00613,1e-05,1.22232]
[1778848216434,35.62,80410.22,0.0,0.00614,1e-05,1.22545]
[1778848221468,35.62,80418.54,0.0,0.0062,1e-05,1.23577]
[1778848226504,35.62,80416.89,0.0,0.00619,1e-05,1.23372]
[1778848232293,35.62,80415.45,0.0,0.00617,1e-05,1.23081]
[1778848237582,35.62,80414.73,0.0,0.00617,1e-05,1.22992]
[1778848242617,35.62,80412.5,0.0,0.00615,1e-05,1.22716]
[1778848247651,35.62,80408.08,0.0,0.00612,1e-05,1.2217]
[1778848252686,35.62,80398.69,0.0,0.00606,1e-05,1.21017]
[1778848257721,35.62,80393.09,0.0,0.00602,1e-05,1.20334]
[1778848262757,35.62,80401.49,0.0,0.00608,1e-05,1.2136]
[1778848267792,35.62,80397.83,0.0,0.00605,1e-05,1.20912]
[1778848272828,35.62,80396.3,0.0,0.00604,1e-05,1.20725]
[1778848277862,35.62,80399.17,0.0,0.00606,1e-05,1.21076]
[1778848282898,35.62,80398.94,0.0,0.00606,1e-05,1.21048]
[1778848287946,35.62,80402.38,0.0,0.00608,1e-05,1.21469]
[1778848292969,35.62,80411.64,0.0,0.00614,1e-05,1.22498]
[1778848298003,35.62,80417.57,0.0,0.00618,1e-05,1.23233]
[1778848304045,35.62,80417.77,0.0,0.00618,1e-05,1.23258]
[1778848308074,35.62,80431.9,0.0,0.00628,1e-05,1.25023]
[1778848313109,35.62,80437.07,0.0,0.00632,1e-05,1.25674]
[1778848318144,35.62,80438.35,0.0,0.00633,1e-05,1.25836]
[1778848323179,35.62,80431.69,0.0,0.00628,1e-05,1.24997]
[1778848328215,35.62,80431.96,0.0,0.00628,1e-05,1.25031]
[1778848333249,35.62,80438.5,0.0,0.00633,1e-05,1.25855]
[1778848338285,35.62,80439.33,0.0,0.00634,1e-05,1.2596]
[1778848343327,35.62,80441.11,0.0,0.00635,1e-05,1.26185]
[1778848349361,35.62,80438.14,0.0,0.00633,1e-05,1.25809]
[1778848354396,35.62,80442.05,0.0,0.00635,1e-05,1.2619]
[1778848357426,35.62,80464.89,0.0,0.00651,1e-05,1.29111]
[1778848358433,35.62,80479.7,0.0,0.00662,1e-05,1.31035]
[1778848363471,35.62,80462.27,0.0,0.00649,1e-05,1.28773]
[1778848368506,35.62,80458.82,0.0,0.00647,1e-05,1.28329]
[1778848373546,35.62,80470.91,0.0,0.00656,1e-05,1.2989]
[1778848374554,35.62,80500.81,0.0,0.00678,1e-05,1.33818]
[1778848375558,35.62,80514.14,0.0,0.00688,1e-05,1.356]
[1778848380590,35.62,80510.22,0.0,0.00685,1e-05,1.35074]
[1778848385635,35.62,80500.27,0.0,0.00678,1e-05,1.33746]
[1778848390673,35.62,80501.9,0.0,0.00679,1e-05,1.33963]
[1778848395708,35.62,80509.04,0.0,0.00684,1e-05,1.34916]
[1778848400742,35.62,80508.15,0.0,0.00684,1e-05,1.34797]
[1778848406785,35.62,80507.86,0.0,0.00683,1e-05,1.34758]
[1778848411821,35.62,80502.6,0.0,0.00679,1e-05,1.33937]
[1778848416855,35.62,80506.01,0.0,0.00681,1e-05,1.34392]
[1778848420883,35.62,80487.77,0.0,0.00668,1e-05,1.31975]
[1778848425919,35.62,80486.62,0.0,0.00667,1e-05,1.31824]
[1778848430955,35.62,80484.29,0.0,0.00665,1e-05,1.31518]
[1778848435992,35.62,80484.07,0.0,0.00665,1e-05,1.3149]
[1778848441027,35.62,80485.73,0.0,0.00666,1e-05,1.31707]
[1778848446063,35.62,80487.9,0.0,0.00668,1e-05,1.31992]
[1778848451117,35.62,80488.04,0.0,0.00668,1e-05,1.32011]
[1778848453119,35.62,80505.4,0.0,0.00681,1e-05,1.3431]
[1778848458154,35.62,80505.39,0.0,0.00681,1e-05,1.34309]
[1778848463189,35.62,80504.29,0.0,0.0068,1e-05,1.34162]
[1778848467218,35.62,80491.81,0.0,0.00671,1e-05,1.32507]
[1778848472266,35.62,80491.28,0.0,0.0067,1e-05,1.3232]
[1778848477294,35.62,80500.35,0.0,0.00676,1e-05,1.33519]
[1778848483333,35.62,80499.88,0.0,0.00676,1e-05,1.33457]
[1778848488369,35.62,80499.36,0.0,0.00676,1e-05,1.33388]
[1778848493404,35.62,80498.99,0.0,0.00675,1e-05,1.33339]
[1778848498439,35.62,80503.5,0.0,0.00679,1e-05,1.33938]
[1778848502469,35.62,80519.23,0.0,0.00691,1e-05,1.36045]
[1778848507504,35.62,80515.81,0.0,0.00688,1e-05,1.35585]
[1778848512540,35.62,80509.51,0.0,0.00683,1e-05,1.3474]
[1778848516568,35.62,80494.35,0.0,0.00672,1e-05,1.32725]
[1778848521603,35.62,80491.05,0.0,0.00669,1e-05,1.3229]
[1778848526637,35.62,80492.86,0.0,0.00671,1e-05,1.32528]
[1778848532680,35.62,80493.41,0.0,0.00671,1e-05,1.32483]
[1778848537715,35.62,80494.01,0.0,0.00671,1e-05,1.32562]
[1778848543757,35.62,80494.8,0.0,0.00672,1e-05,1.32666]
[1778848548790,35.62,80495.34,0.0,0.00672,1e-05,1.32738]
[1778848552819,35.62,80483.22,0.0,0.00663,1e-05,1.31144]
[1778848558861,35.62,80490.02,0.0,0.00668,1e-05,1.32036]
[1778848563896,35.62,80487.95,0.0,0.00667,1e-05,1.31764]
[1778848569938,35.62,80488.81,0.0,0.00667,1e-05,1.31877]
[1778848574973,35.62,80489.47,0.0,0.00668,1e-05,1.31964]
[1778848581016,35.62,80484.38,0.0,0.00664,1e-05,1.31296]
[1778848586052,35.62,80476.92,0.0,0.00658,1e-05,1.30322]
[1778848589073,35.62,80465.83,0.0,0.0065,1e-05,1.28886]
[1778848594827,35.62,80466.6,0.0,0.0065,1e-05,1.2887]
[1778848600150,35.62,80475.72,0.0,0.00657,1e-05,1.3005]
[1778848605184,35.62,80476.84,0.0,0.00658,1e-05,1.30196]
[1778848610219,35.62,80474.68,0.0,0.00656,1e-05,1.29915]
[1778848615255,35.62,80475.32,0.0,0.00657,1e-05,1.29998]
[1778848620293,35.62,80475.62,0.0,0.00657,1e-05,1.30037]
[1778848625325,35.62,80475.57,0.0,0.00657,1e-05,1.30031]
[1778848630361,35.62,80476.64,0.0,0.00658,1e-05,1.3017]
[1778848635395,35.62,80477.12,0.0,0.00658,1e-05,1.30232]
[1778848640430,35.62,80474.57,0.0,0.00656,1e-05,1.29901]
[1778848645465,35.62,80473.09,0.0,0.00655,1e-05,1.29709]
[1778848650500,35.62,80464.32,0.0,0.00649,1e-05,1.28576]
[1778848655536,35.62,80457.91,0.0,0.00643,1e-05,1.27638]
[1778848660572,35.62,80454.62,0.0,0.00641,1e-05,1.27218]
[1778848663593,35.62,80436.48,0.0,0.00628,1e-05,1.24921]
[1778848668628,35.62,80441.77,0.0,0.00632,1e-05,1.25588]
[1778848671649,35.62,80428.58,0.0,0.00623,1e-05,1.23932]
[1778848673662,35.62,80415.54,0.0,0.00614,1e-05,1.22313]
[1778848678698,35.62,80416.01,0.0,0.00614,1e-05,1.22371]
[1778848684740,35.62,80415.69,0.0,0.00614,1e-05,1.22331]
[1778848689775,35.62,80420.18,0.0,0.00617,1e-05,1.22887]
[1778848693804,35.62,80430.71,0.0,0.00624,1e-05,1.24198]
[1778848698838,35.62,80420.15,0.0,0.00617,1e-05,1.22883]
[1778848703873,35.62,80420.53,0.0,0.00617,1e-05,1.2293]
[1778848708908,35.62,80421.43,0.0,0.00618,1e-05,1.23042]
[1778848713945,35.62,80412.48,0.0,0.00611,1e-05,1.21825]
[1778848718982,35.62,80410.96,0.0,0.0061,1e-05,1.21638]
[1778848724016,35.62,80413.93,0.0,0.00612,1e-05,1.22003]
[1778848729050,35.62,80413.75,0.0,0.00612,1e-05,1.21981]
[1778848734085,35.62,80413.87,0.0,0.00612,1e-05,1.21996]
[1778848739121,35.62,80413.86,0.0,0.00612,1e-05,1.21995]
[1778848744156,35.62,80413.56,0.0,0.00612,1e-05,1.21958]
[1778848749190,35.62,80415.01,0.0,0.00613,1e-05,1.22136]
[1778848755957,35.62,80422.15,0.0,0.00618,1e-05,1.2302]
[1778848758254,35.62,80410.84,0.0,0.0061,1e-05,1.21623]
[1778848764294,35.62,80412.78,0.0,0.00611,1e-05,1.21862]
[1778848769330,35.62,80413.36,0.0,0.00612,1e-05,1.21933]
[1778848775377,35.62,80413.89,0.0,0.00611,1e-05,1.21887]
[1778848778398,35.62,80424.32,0.0,0.00619,1e-05,1.23177]
[1778848783433,35.62,80426.57,0.0,0.0062,1e-05,1.23457]
[1778848788471,35.62,80433.69,0.0,0.00625,1e-05,1.24346]
[1778848793506,35.62,80434.58,0.0,0.00626,1e-05,1.24457]
[1778848798541,35.62,80436.27,0.0,0.00627,1e-05,1.24669]
[1778848803576,35.62,80436.07,0.0,0.00627,1e-05,1.24644]
[1778848807605,35.62,80422.12,0.0,0.00617,1e-05,1.22904]
[1778848812639,35.62,80423.37,0.0,0.00618,1e-05,1.23059]
[1778848814653,35.62,80411.55,0.0,0.0061,1e-05,1.21599]
[1778848819688,35.62,80411.07,0.0,0.00609,1e-05,1.2154]
[1778848824723,35.62,80411.69,0.0,0.0061,1e-05,1.21617]
[1778848830768,35.62,80412.08,0.0,0.0061,1e-05,1.21665]
[1778848835801,35.62,80414.14,0.0,0.00611,1e-05,1.21807]
[1778848840837,35.62,80415.19,0.0,0.00612,1e-05,1.21936]
[1778848845871,35.62,80415.63,0.0,0.00612,1e-05,1.21991]
[1778848850906,35.62,80415.41,0.0,0.00612,1e-05,1.21964]
[1778848855941,35.62,80415.15,0.0,0.00612,1e-05,1.21932]
[1778848860977,35.62,80414.14,0.0,0.00611,1e-05,1.21807]
[1778848867018,35.62,80415.58,0.0,0.00612,1e-05,1.21985]
[1778848872053,35.62,80419.68,0.0,0.00615,1e-05,1.22491]
[1778848877089,35.62,80418.17,0.0,0.00614,1e-05,1.22304]
[1778848882124,35.62,80419.04,0.0,0.00614,1e-05,1.22412]
[1778848887159,35.62,80417.85,0.0,0.00614,1e-05,1.22265]
[1778848892194,35.62,80418.53,0.0,0.00614,1e-05,1.22237]
[1778848897229,35.62,80414.04,0.0,0.0061,1e-05,1.21684]
[1778848902265,35.62,80412.2,0.0,0.00609,1e-05,1.21458]
[1778848908306,35.62,80413.73,0.0,0.0061,1e-05,1.21646]
[1778848914068,35.62,80415.61,0.0,0.00611,1e-05,1.21877]
[1778848919383,35.62,80416.49,0.0,0.00612,1e-05,1.21986]
[1778848924421,35.62,80412.84,0.0,0.0061,1e-05,1.21536]
[1778848926433,35.62,80395.34,0.0,0.00598,1e-05,1.19402]
[1778848931468,35.62,80395.83,0.0,0.00598,1e-05,1.19461]
[1778848936503,35.62,80389.93,0.0,0.00594,1e-05,1.18749]
[1778848941543,35.62,80388.09,0.0,0.00593,1e-05,1.18527]
[1778848946579,35.62,80386.03,0.0,0.00591,1e-05,1.18279]
[1778848953629,35.62,80382.34,0.0,0.00588,1e-05,1.17728]
[1778848958666,35.62,80377.88,0.0,0.00585,1e-05,1.17196]
[1778848963698,35.62,80374.28,0.0,0.00583,1e-05,1.16767]
[1778848968733,35.62,80374.61,0.0,0.00583,1e-05,1.16807]
[1778848970747,35.62,80359.96,0.0,0.00574,1e-05,1.15076]
[1778848975782,35.62,80361.61,0.0,0.00575,1e-05,1.1527]
[1778848980820,35.62,80359.8,0.0,0.00574,1e-05,1.15057]
[1778848985855,35.62,80365.27,0.0,0.00577,1e-05,1.15701]
[1778848990891,35.62,80366.85,0.0,0.00578,1e-05,1.15887]
[1778848995924,35.62,80376.39,0.0,0.00584,1e-05,1.17018]
[1778849000960,35.62,80376.75,0.0,0.00585,1e-05,1.17061]
[1778849007003,35.62,80377.86,0.0,0.00585,1e-05,1.17193]
[1778849012038,35.62,80379.55,0.0,0.00586,1e-05,1.17287]
[1778849017078,35.62,80383.12,0.0,0.00588,1e-05,1.17714]
[1778849021116,35.62,80396.16,0.0,0.00597,1e-05,1.19283]
[1778849026149,35.62,80402.95,0.0,0.00602,1e-05,1.20106]
[1778849031185,35.62,80408.43,0.0,0.00605,1e-05,1.20775]
[1778849036220,35.62,80409.33,0.0,0.00606,1e-05,1.20885]
[1778849041255,35.62,80413.63,0.0,0.00609,1e-05,1.21412]
[1778849046290,35.62,80415.83,0.0,0.00611,1e-05,1.21682]
[1778849051326,35.62,80412.78,0.0,0.00608,1e-05,1.21308]
[1778849056364,35.62,80407.31,0.0,0.00605,1e-05,1.20638]
[1778849061396,35.62,80413.05,0.0,0.00609,1e-05,1.21341]
[1778849066432,35.62,80413.16,0.0,0.00609,1e-05,1.21354]
[1778849071481,35.62,80410.95,0.0,0.00607,1e-05,1.20973]
[1778849076515,35.62,80404.52,0.0,0.00602,1e-05,1.20188]
[1778849081555,35.62,80403.7,0.0,0.00602,1e-05,1.20088]
[1778849086590,35.62,80401.19,0.0,0.006,1e-05,1.19783]
[1778849091626,35.62,80390.48,0.0,0.00593,1e-05,1.18488]
[1778849096662,35.62,80385.8,0.0,0.0059,1e-05,1.17926]
[1778849100688,35.62,80369.38,0.0,0.00579,1e-05,1.15972]
[1778849105410,35.62,80358.02,0.0,0.00571,1e-05,1.14636]
[1778849110759,35.62,80361.17,0.0,0.00573,1e-05,1.15005]
[1778849115793,35.62,80361.53,0.0,0.00574,1e-05,1.15047]
[1778849120829,35.62,80351.94,0.0,0.00567,1e-05,1.13926]
[1778849125863,35.62,80351.26,0.0,0.00567,1e-05,1.13847]
[1778849130898,35.62,80349.06,0.0,0.00566,1e-05,1.13591]
[1778849135933,35.62,80342.64,0.0,0.00561,1e-05,1.12742]
[1778849140971,35.62,80345.55,0.0,0.00563,1e-05,1.13078]
[1778849146006,35.62,80347.05,0.0,0.00564,1e-05,1.13252]
[1778849151045,35.62,80348.21,0.0,0.00565,1e-05,1.13387]
[1778849156079,35.62,80349.65,0.0,0.00565,1e-05,1.13554]
[1778849161115,35.62,80351.72,0.0,0.00567,1e-05,1.13794]
[1778849163128,35.62,80363.8,0.0,0.00575,1e-05,1.15207]
[1778849168164,35.62,80362.83,0.0,0.00574,1e-05,1.15093]
[1778849173198,35.62,80361.13,0.0,0.00573,1e-05,1.14894]
[1778849178233,35.62,80359.4,0.0,0.00572,1e-05,1.14691]
[1778849183269,35.62,80357.51,0.0,0.00571,1e-05,1.1447]
[1778849188303,35.62,80363.56,0.0,0.00574,1e-05,1.15179]
[1778849189312,35.62,80376.04,0.0,0.00583,1e-05,1.16654]
[1778849194346,35.62,80375.47,0.0,0.00582,1e-05,1.16478]
[1778849199380,35.62,80376.91,0.0,0.00583,1e-05,1.16649]
[1778849204415,35.62,80379.9,0.0,0.00585,1e-05,1.17005]
[1778849209450,35.62,80379.13,0.0,0.00584,1e-05,1.16913]
[1778849214486,35.62,80378.97,0.0,0.00584,1e-05,1.16894]
[1778849219521,35.62,80378.29,0.0,0.00584,1e-05,1.16813]
[1778849225564,35.62,80378.31,0.0,0.00584,1e-05,1.16816]
[1778849230597,35.62,80377.04,0.0,0.00583,1e-05,1.16665]
[1778849235633,35.62,80382.78,0.0,0.00587,1e-05,1.17348]
[1778849241388,35.62,80382.86,0.0,0.00587,1e-05,1.17358]
[1778849246709,35.62,80381.44,0.0,0.00586,1e-05,1.17189]
[1778849251745,35.62,80379.88,0.0,0.00584,1e-05,1.16895]
[1778849256779,35.62,80373.23,0.0,0.0058,1e-05,1.16106]
[1778849261815,35.62,80373.83,0.0,0.0058,1e-05,1.16177]
[1778849266849,35.62,80375.63,0.0,0.00581,1e-05,1.1639]
[1778849271884,35.62,80377.86,0.0,0.00583,1e-05,1.16655]
[1778849276919,35.62,80374.67,0.0,0.00581,1e-05,1.16276]
[1778849281954,35.62,80374.86,0.0,0.00581,1e-05,1.16299]
[1778849286989,35.62,80363.82,0.0,0.00574,1e-05,1.14996]
[1778849292025,35.62,80354.52,0.0,0.00568,1e-05,1.13909]
[1778849297060,35.62,80360.58,0.0,0.00571,1e-05,1.14617]
[1778849302094,35.62,80364.63,0.0,0.00574,1e-05,1.15092]
[1778849307131,35.62,80363.38,0.0,0.00573,1e-05,1.14945]
[1778849312165,35.62,80358.26,0.0,0.00569,1e-05,1.14239]
[1778849317200,35.62,80359.05,0.0,0.0057,1e-05,1.14331]
[1778849322236,35.62,80359.5,0.0,0.0057,1e-05,1.14384]
[1778849327270,35.62,80360.0,0.0,0.00571,1e-05,1.14443]
[1778849332307,35.62,80359.9,0.0,0.00571,1e-05,1.14431]
[1778849337342,35.62,80368.4,0.0,0.00576,1e-05,1.15428]
[1778849342379,35.62,80375.4,0.0,0.00581,1e-05,1.16255]
[1778849347413,35.62,80380.21,0.0,0.00584,1e-05,1.16826]
[1778849352450,35.62,80389.97,0.0,0.0059,1e-05,1.17992]
[1778849357485,35.62,80389.62,0.0,0.0059,1e-05,1.1795]
[1778849362519,35.62,80390.75,0.0,0.00591,1e-05,1.18086]
[1778849367555,35.62,80389.18,0.0,0.0059,1e-05,1.17897]
[1778849372590,35.62,80389.31,0.0,0.00589,1e-05,1.17805]
[1778849377625,35.62,80375.35,0.0,0.0058,1e-05,1.16142]
[1778849380645,35.62,80363.83,0.0,0.00573,1e-05,1.14785]
[1778849385681,35.62,80367.44,0.0,0.00575,1e-05,1.15209]
[1778849391723,35.62,80362.61,0.0,0.00572,1e-05,1.14642]
[1778849396758,35.62,80364.14,0.0,0.00573,1e-05,1.14821]
[1778849401800,35.62,80362.16,0.0,0.00571,1e-05,1.14589]
[1778849406830,35.62,80363.17,0.0,0.00572,1e-05,1.14707]
[1778849412874,35.62,80362.65,0.0,0.00572,1e-05,1.14646]
[1778849417909,35.62,80363.16,0.0,0.00572,1e-05,1.14706]
[1778849422947,35.62,80365.63,0.0,0.00574,1e-05,1.14996]
[1778849427979,35.62,80365.71,0.0,0.00574,1e-05,1.15005]
[1778849434021,35.62,80365.04,0.0,0.00573,1e-05,1.1482]
[1778849439777,35.62,80364.28,0.0,0.00572,1e-05,1.14731]
[1778849445101,35.62,80362.36,0.0,0.00571,1e-05,1.14506]
[1778849450155,35.62,80362.49,0.0,0.00571,1e-05,1.14521]
[1778849452150,35.62,80348.64,0.0,0.00562,1e-05,1.1291]
[1778849457186,35.62,80352.41,0.0,0.00565,1e-05,1.13347]
[1778849462222,35.62,80352.74,0.0,0.00565,1e-05,1.13385]
[1778849467256,35.62,80351.7,0.0,0.00564,1e-05,1.13264]
[1778849472291,35.62,80347.74,0.0,0.00562,1e-05,1.12806]
[1778849477329,35.62,80346.58,0.0,0.00561,1e-05,1.12672]
[1778849482361,35.62,80340.05,0.0,0.00557,1e-05,1.1192]
[1778849487397,35.62,80343.69,0.0,0.00559,1e-05,1.12339]
[1778849492433,35.62,80345.58,0.0,0.0056,1e-05,1.12452]
[1778849496461,35.62,80322.54,0.0,0.00545,1e-05,1.09822]
[1778849497469,35.62,80311.2,0.0,0.00538,1e-05,1.08547]
[1778849502505,35.62,80318.9,0.0,0.00543,1e-05,1.09412]
[1778849507542,35.62,80327.5,0.0,0.00548,1e-05,1.10384]
[1778849511567,35.62,80338.1,0.0,0.00555,1e-05,1.11592]
[1778849516605,35.62,80345.03,0.0,0.00559,1e-05,1.12388]
[1778849518620,35.62,80355.68,0.0,0.00566,1e-05,1.13621]
[1778849523654,35.62,80350.92,0.0,0.00563,1e-05,1.13069]
[1778849524675,35.62,80339.13,0.0,0.00556,1e-05,1.1171]
[1778849529699,35.62,80336.12,0.0,0.00554,1e-05,1.11366]
[1778849534731,35.62,80343.5,0.0,0.00558,1e-05,1.12212]
[1778849539766,35.62,80342.78,0.0,0.00558,1e-05,1.12129]
[1778849540773,35.62,80358.78,0.0,0.00568,1e-05,1.13982]
[1778849545809,35.62,80358.95,0.0,0.00568,1e-05,1.14002]
[1778849550844,35.62,80370.27,0.0,0.00576,1e-05,1.15328]
[1778849555880,35.62,80369.45,0.0,0.00575,1e-05,1.15125]
[1778849558899,35.62,80380.13,0.0,0.00582,1e-05,1.16386]
[1778849563936,35.62,80383.05,0.0,0.00584,1e-05,1.16733]
[1778849569690,35.62,80391.53,0.0,0.00589,1e-05,1.17745]
[1778849575014,35.62,80392.12,0.0,0.0059,1e-05,1.17816]
[1778849579760,35.62,80402.8,0.0,0.00597,1e-05,1.19102]
[1778849585083,35.62,80402.24,0.0,0.00596,1e-05,1.19034]
[1778849590118,35.62,80399.6,0.0,0.00595,1e-05,1.18715]
[1778849595153,35.62,80396.22,0.0,0.00592,1e-05,1.18308]
[1778849597169,35.62,80383.31,0.0,0.00584,1e-05,1.16764]
[1778849599900,35.62,80353.68,0.0,0.00564,1e-05,1.13283]
[1778849605226,35.62,80351.36,0.0,0.00563,1e-05,1.13014]
[1778849610262,35.62,80350.14,0.0,0.00562,1e-05,1.12873]
[1778849615295,35.62,80351.59,0.0,0.00563,1e-05,1.12936]
[1778849620333,35.62,80347.16,0.0,0.0056,1e-05,1.12424]
[1778849625404,35.62,80353.4,0.0,0.00564,1e-05,1.13145]
[1778849630437,35.62,80353.66,0.0,0.00564,1e-05,1.13175]
[1778849635473,35.62,80353.8,0.0,0.00564,1e-05,1.13192]
[1778849640507,35.62,80354.29,0.0,0.00564,1e-05,1.13249]
[1778849644540,35.62,80336.48,0.0,0.00553,1e-05,1.11199]
[1778849646554,35.62,80325.64,0.0,0.00546,1e-05,1.09966]
[1778849651596,35.62,80322.67,0.0,0.00544,1e-05,1.09631]
[1778849656627,35.62,80330.39,0.0,0.00549,1e-05,1.10505]
[1778849664689,35.62,80333.3,0.0,0.00551,1e-05,1.10836]
[1778849667711,35.62,80333.66,0.0,0.00551,1e-05,1.10877]
[1778849672759,35.62,80333.82,0.0,0.00551,1e-05,1.10792]
[1778849674761,35.62,80319.66,0.0,0.00542,1e-05,1.09189]
[1778849679797,35.62,80322.8,0.0,0.00544,1e-05,1.09543]
[1778849684833,35.62,80324.07,0.0,0.00545,1e-05,1.09686]
[1778849689867,35.62,80324.67,0.0,0.00545,1e-05,1.09754]
[1778849694904,35.62,80321.12,0.0,0.00543,1e-05,1.09353]
[1778849699936,35.62,80320.53,0.0,0.00543,1e-05,1.09287]
[1778849705979,35.62,80327.26,0.0,0.00547,1e-05,1.10047]
[1778849711016,35.62,80327.9,0.0,0.00547,1e-05,1.10119]
[1778849716050,35.62,80328.63,0.0,0.00548,1e-05,1.10202]
[1778849721086,35.62,80335.89,0.0,0.00552,1e-05,1.11027]
[1778849724106,35.62,80323.61,0.0,0.00544,1e-05,1.09634]
[1778849729141,35.62,80323.72,0.0,0.00544,1e-05,1.09646]
[1778849735184,35.62,80319.45,0.0,0.00541,1e-05,1.09063]
[1778849741899,35.62,80318.64,0.0,0.00541,1e-05,1.08972]
[1778849747268,35.62,80331.9,0.0,0.00549,1e-05,1.10469]
[1778849752302,35.62,80333.76,0.0,0.0055,1e-05,1.10681]
[1778849757337,35.62,80334.79,0.0,0.00551,1e-05,1.10798]
[1778849762372,35.62,80341.59,0.0,0.00555,1e-05,1.11575]
[1778849768417,35.62,80335.04,0.0,0.00551,1e-05,1.10827]
[1778849773456,35.62,80335.92,0.0,0.00552,1e-05,1.10927]
[1778849776471,35.62,80352.32,0.0,0.00562,1e-05,1.1281]
[1778849782180,35.62,80355.79,0.0,0.00564,1e-05,1.13212]
[1778849787549,35.62,80357.05,0.0,0.00565,1e-05,1.13358]
[1778849792584,35.62,80357.52,0.0,0.00565,1e-05,1.13307]
[1778849797618,35.62,80360.47,0.0,0.00567,1e-05,1.13649]
[1778849802654,35.62,80350.72,0.0,0.00561,1e-05,1.1252]
[1778849807689,35.62,80343.34,0.0,0.00556,1e-05,1.11671]
[1778849812725,35.62,80335.1,0.0,0.00551,1e-05,1.1073]
[1778849817760,35.62,80335.27,0.0,0.00551,1e-05,1.10749]
[1778849822794,35.62,80336.71,0.0,0.00552,1e-05,1.10913]
[1778849827832,35.62,80320.15,0.0,0.00541,1e-05,1.09039]
[1778849832866,35.62,80327.37,0.0,0.00546,1e-05,1.09853]
[1778849838911,35.62,80330.19,0.0,0.00548,1e-05,1.10172]
[1778849844962,35.62,80331.66,0.0,0.00548,1e-05,1.10339]
[1778849849987,35.62,80336.15,0.0,0.00551,1e-05,1.10849]
[1778849857037,35.62,80340.89,0.0,0.00554,1e-05,1.11286]
[1778849863078,35.62,80344.11,0.0,0.00556,1e-05,1.11655]
[1778849868112,35.62,80346.2,0.0,0.00557,1e-05,1.11895]
[1778849874154,35.62,80342.11,0.0,0.00555,1e-05,1.11426]
[1778849879191,35.62,80341.91,0.0,0.00554,1e-05,1.11403]
[1778849884225,35.62,80342.01,0.0,0.00554,1e-05,1.11414]
[1778849889259,35.62,80342.63,0.0,0.00555,1e-05,1.11485]
[1778849894296,35.62,80341.69,0.0,0.00554,1e-05,1.11378]
[1778849899329,35.62,80342.56,0.0,0.00555,1e-05,1.11477]
[1778849905371,35.62,80342.16,0.0,0.00555,1e-05,1.11431]
[1778849913112,35.62,80341.07,0.0,0.00553,1e-05,1.11203]
[1778849921485,35.62,80340.67,0.0,0.00553,1e-05,1.11157]
[1778849927526,35.62,80339.83,0.0,0.00553,1e-05,1.11061]
[1778849933252,35.62,80339.15,0.0,0.00552,1e-05,1.10983]
[1778849938603,35.62,80338.13,0.0,0.00552,1e-05,1.10867]
[1778849945652,35.62,80338.53,0.0,0.00552,1e-05,1.10913]
[1778849950687,35.62,80338.47,0.0,0.00552,1e-05,1.10906]
[1778849955722,35.62,80339.64,0.0,0.00552,1e-05,1.11039]
[1778849963462,35.62,80339.47,0.0,0.00552,1e-05,1.1102]
[1778849969820,35.62,80340.23,0.0,0.00553,1e-05,1.11107]
[1778849974855,35.62,80339.84,0.0,0.00552,1e-05,1.10958]
[1778849979891,35.62,80339.42,0.0,0.00552,1e-05,1.1091]
[1778849984925,35.62,80339.22,0.0,0.00552,1e-05,1.10887]
[1778849990968,35.62,80344.95,0.0,0.00555,1e-05,1.11542]
[1778849996008,35.62,80350.4,0.0,0.00559,1e-05,1.12168]
[1778850001062,35.62,80355.16,0.0,0.00562,1e-05,1.12717]
[1778850005072,35.62,80335.91,0.0,0.0055,1e-05,1.10511]
[1778850007083,35.62,80320.36,0.0,0.0054,1e-05,1.08755]
[1778850010111,35.62,80308.86,0.0,0.00533,1e-05,1.07471]
[1778850015146,35.62,80308.15,0.0,0.00532,1e-05,1.07392]
[1778850020180,35.62,80311.45,0.0,0.00534,1e-05,1.07759]
[1778850025217,35.62,80303.36,0.0,0.00529,1e-05,1.06862]
[1778850030251,35.62,80286.78,0.0,0.00519,1e-05,1.05042]
[1778850035286,35.62,80288.36,0.0,0.0052,1e-05,1.05114]
[1778850040320,35.62,80285.41,0.0,0.00518,1e-05,1.04793]
[1778850045355,35.62,80294.36,0.0,0.00524,1e-05,1.0577]
[1778850050390,35.62,80293.86,0.0,0.00523,1e-05,1.05715]
[1778850055427,35.62,80291.52,0.0,0.00522,1e-05,1.05459]
[1778850060462,35.62,80288.71,0.0,0.0052,1e-05,1.05153]
[1778850065497,35.62,80290.34,0.0,0.00521,1e-05,1.0533]
[1778850067533,35.62,80268.79,0.0,0.00508,1e-05,1.02999]
[1778850068524,35.62,80246.89,0.0,0.00496,1e-05,1.00674]
[1778850070544,35.62,80265.46,0.0,0.00506,1e-05,1.02643]
[1778850072561,35.62,80254.94,0.0,0.005,1e-05,1.01524]
[1778850077592,35.62,80236.67,0.0,0.0049,1e-05,0.99604]
[1778850079603,35.62,80224.34,0.0,0.00483,1e-05,0.98327]
[1778850082636,35.62,80208.48,0.0,0.00474,1e-05,0.96771]
[1778850087675,35.63,80203.97,0.0,0.00473,1e-05,0.96542]
[1778850091699,35.64,80194.14,0.0,0.00468,1e-05,0.95612]
[1778850096735,35.65,80183.23,0.0,0.00463,1e-05,0.94613]
[1778850099757,35.66,80171.87,0.0,0.00458,1e-05,0.93726]
[1778850104466,35.67,80188.45,0.0,0.00468,1e-05,0.95659]
[1778850109829,35.67,80199.21,0.0,0.00474,1e-05,0.96767]
[1778850114536,35.68,80179.6,0.0,0.00464,1e-05,0.9481]
[1778850119898,35.68,80190.51,0.0,0.0047,1e-05,0.95985]
[1778850124606,35.68,80169.32,0.0,0.00459,1e-05,0.93889]
[1778850129972,35.68,80169.74,0.0,0.00459,1e-05,0.93977]
[1778850135012,35.69,80177.89,0.0,0.00464,1e-05,0.94901]
[1778850140044,35.69,80182.53,0.0,0.00467,1e-05,0.95396]
[1778850145083,35.69,80180.41,0.0,0.00466,1e-05,0.95219]
[1778850150114,35.7,80182.37,0.0,0.00468,1e-05,0.95513]
[1778850155152,35.71,80181.83,0.0,0.00468,1e-05,0.95579]
[1778850159194,35.72,80162.07,0.0,0.00459,1e-05,0.93804]
[1778850160201,35.73,80140.0,0.0,0.00448,1e-05,0.91841]
[1778850164228,35.75,80121.98,0.0,0.0044,1e-05,0.90437]
[1778850169278,35.76,80119.16,0.0,0.0044,1e-05,0.90379]
[1778850174300,35.78,80120.83,0.0,0.00442,1e-05,0.90778]
[1778850179335,35.78,80118.89,0.0,0.00442,1e-05,0.90668]
[1778850184369,35.79,80115.36,0.0,0.0044,1e-05,0.90408]
[1778850189407,35.79,80113.17,0.0,0.0044,1e-05,0.90279]
[1778850194442,35.79,80116.79,0.0,0.00442,1e-05,0.90706]
[1778850196457,35.81,80127.52,0.0,0.00449,1e-05,0.92003]
[1778850201492,35.82,80120.57,0.0,0.00446,1e-05,0.91496]
[1778850206527,35.83,80111.01,0.0,0.00442,1e-05,0.90762]
[1778850211603,35.83,80100.16,0.0,0.00437,1e-05,0.89712]
[1778850216640,35.84,80104.6,0.0,0.00439,1e-05,0.90219]
[1778850221676,35.84,80101.62,0.0,0.00438,1e-05,0.90019]
[1778850226708,35.85,80101.34,0.0,0.00439,1e-05,0.90081]
[1778850231744,35.85,80098.49,0.0,0.00438,1e-05,0.89901]
[1778850236780,35.88,80090.41,0.0,0.00436,1e-05,0.89562]
[1778850241813,35.92,80085.53,0.0,0.00437,1e-05,0.89846]
[1778850246848,35.96,80074.28,0.0,0.00435,1e-05,0.89376]
[1778850248866,35.97,80051.42,0.0,0.00424,0.0,0.87427]
[1778850253901,36.02,80052.66,0.0,0.0043,1e-05,0.88396]
[1778850258935,36.05,80056.86,0.0,0.00435,1e-05,0.89433]
[1778850263971,36.06,80064.52,0.0,0.0044,1e-05,0.90245]
[1778850265595,36.07,80080.46,0.0,0.00449,1e-05,0.9192]
[1778850271022,36.09,80071.93,0.0,0.00446,1e-05,0.91424]
[1778850272029,36.09,80061.22,0.0,0.00441,1e-05,0.90419]
[1778850277065,36.1,80053.53,0.0,0.00437,1e-05,0.89776]
[1778850282098,36.1,80052.6,0.0,0.00437,1e-05,0.89771]
[1778850287133,36.11,80048.77,0.0,0.00436,1e-05,0.89491]
[1778850292170,36.11,80066.03,0.0,0.00445,1e-05,0.91207]
[1778850294182,36.11,80080.46,0.0,0.00453,1e-05,0.92615]
[1778850297204,36.11,80092.08,0.0,0.00459,1e-05,0.93772]
[1778850302240,36.12,80101.47,0.0,0.00464,1e-05,0.9473]
[1778850307274,36.12,80100.97,0.0,0.00464,1e-05,0.94712]
[1778850312309,36.12,80102.78,0.0,0.00465,1e-05,0.94919]
[1778850313317,36.12,80088.89,0.0,0.00458,1e-05,0.93564]
[1778850314322,36.12,80071.8,0.0,0.00449,1e-05,0.9192]
[1778850319357,36.12,80076.99,0.0,0.00452,1e-05,0.92477]
[1778850324394,36.13,80092.05,0.0,0.0046,1e-05,0.93992]
[1778850329428,36.13,80091.86,0.0,0.0046,1e-05,0.94012]
[1778850334463,36.13,80093.59,0.0,0.00461,1e-05,0.94137]
[1778850339498,36.13,80092.82,0.0,0.00461,1e-05,0.94111]
[1778850344533,36.14,80095.14,0.0,0.00462,1e-05,0.94386]
[1778850349569,36.14,80103.59,0.0,0.00467,1e-05,0.95262]
[1778850354603,36.14,80111.52,0.0,0.00472,1e-05,0.96083]
[1778850359641,36.14,80110.87,0.0,0.00471,1e-05,0.96052]
[1778850362661,36.14,80098.93,0.0,0.00465,1e-05,0.94888]
[1778850367700,36.15,80087.88,0.0,0.00459,1e-05,0.9385]
[1778850372734,36.15,80085.8,0.0,0.00459,1e-05,0.93697]
[1778850377778,36.15,80088.82,0.0,0.0046,1e-05,0.94039]
[1778850380790,36.15,80099.36,0.0,0.00466,1e-05,0.951]
[1778850384828,36.15,80082.94,0.0,0.00458,1e-05,0.93518]
[1778850389863,36.16,80084.61,0.0,0.00459,1e-05,0.93733]
[1778850394898,36.16,80082.42,0.0,0.00458,1e-05,0.93477]
[1778850399935,36.16,80087.44,0.0,0.0046,1e-05,0.94025]
[1778850404970,36.17,80089.64,0.0,0.00462,1e-05,0.94287]
[1778850410010,36.17,80095.93,0.0,0.00465,1e-05,0.9495]
[1778850415039,36.17,80106.73,0.0,0.00472,1e-05,0.96058]
[1778850420075,36.17,80114.28,0.0,0.00476,1e-05,0.96845]
[1778850425111,36.17,80105.08,0.0,0.00471,1e-05,0.95958]
[1778850430145,36.18,80099.85,0.0,0.00468,1e-05,0.95475]
[1778850435179,36.18,80096.84,0.0,0.00467,1e-05,0.95222]
[1778850440215,36.18,80090.44,0.0,0.00464,1e-05,0.94636]
[1778850445255,36.18,80082.03,0.0,0.0046,1e-05,0.93866]
[1778850450287,36.19,80085.92,0.0,0.00462,1e-05,0.94301]
[1778850455322,36.19,80080.23,0.0,0.00459,1e-05,0.93706]
[1778850460357,36.19,80084.14,0.0,0.00461,1e-05,0.9414]
[1778850465394,36.2,80091.75,0.0,0.00465,1e-05,0.94933]
[1778850470429,36.2,80092.84,0.0,0.00466,1e-05,0.95079]
[1778850474457,36.2,80081.89,0.0,0.00461,1e-05,0.94037]
[1778850479492,36.2,80079.33,0.0,0.0046,1e-05,0.93837]
[1778850484527,36.21,80074.37,0.0,0.00457,1e-05,0.93406]
[1778850489561,36.21,80072.85,0.0,0.00457,1e-05,0.9331]
[1778850494597,36.21,80072.91,0.0,0.00457,1e-05,0.93366]
[1778850499631,36.21,80072.81,0.0,0.00457,1e-05,0.93408]
[1778850504666,36.22,80074.56,0.0,0.00458,1e-05,0.93628]
[1778850509702,36.22,80075.08,0.0,0.00459,1e-05,0.93729]
[1778850512723,36.22,80063.34,0.0,0.00453,1e-05,0.92529]
[1778850515744,36.22,80050.41,0.0,0.00446,1e-05,0.91314]
[1778850520779,36.22,80049.93,0.0,0.00446,1e-05,0.91268]
[1778850525814,36.22,80050.12,0.0,0.00446,1e-05,0.91287]
[1778850530855,36.22,80046.61,0.0,0.00444,1e-05,0.90952]
[1778850535884,36.22,80042.67,0.0,0.00442,1e-05,0.90578]
[1778850540921,36.22,80043.03,0.0,0.00442,1e-05,0.90612]
[1778850545956,36.22,80040.71,0.0,0.00441,1e-05,0.90407]
[1778850550994,36.23,80047.21,0.0,0.00445,1e-05,0.91079]
[1778850554014,36.23,80060.08,0.0,0.00452,1e-05,0.92336]
[1778850559050,36.23,80062.46,0.0,0.00453,1e-05,0.926]
[1778850564085,36.23,80059.3,0.0,0.00451,1e-05,0.92296]
[1778850569124,36.23,80067.78,0.0,0.00456,1e-05,0.93158]
[1778850574158,36.23,80069.13,0.0,0.00456,1e-05,0.93197]
[1778850579194,36.23,80063.82,0.0,0.00454,1e-05,0.92704]
[1778850584227,36.23,80061.41,0.0,0.00452,1e-05,0.92471]
[1778850589263,36.23,80056.8,0.0,0.0045,1e-05,0.92027]
[1778850595305,36.23,80058.57,0.0,0.00451,1e-05,0.92198]
[1778850600339,36.23,80055.27,0.0,0.00449,1e-05,0.91881]
[1778850605376,36.23,80047.17,0.0,0.00445,1e-05,0.91107]
[1778850610410,36.23,80048.2,0.0,0.00445,1e-05,0.91205]
[1778850615445,36.23,80049.66,0.0,0.00446,1e-05,0.91344]
[1778850620481,36.23,80046.64,0.0,0.00445,1e-05,0.91056]
[1778850625519,36.23,80050.92,0.0,0.00447,1e-05,0.91464]
[1778850628170,36.23,80064.13,0.0,0.00454,1e-05,0.92734]
[1778850633574,36.23,80075.99,0.0,0.0046,1e-05,0.93794]
[1778850638610,36.23,80074.69,0.0,0.00459,1e-05,0.93667]
[1778850642638,36.23,80087.01,0.0,0.00465,1e-05,0.94874]
[1778850647675,36.23,80082.22,0.0,0.00463,1e-05,0.94403]
[1778850652710,36.23,80079.2,0.0,0.00461,1e-05,0.94107]
[1778850657746,36.23,80085.47,0.0,0.00465,1e-05,0.94723]
[1778850662779,36.23,80084.24,0.0,0.00464,1e-05,0.94602]
[1778850667814,36.23,80085.66,0.0,0.00465,1e-05,0.94741]
[1778850670836,36.23,80100.73,0.0,0.00473,1e-05,0.9624]
[1778850673857,36.23,80112.62,0.0,0.00479,1e-05,0.97437]
[1778850678892,36.23,80105.9,0.0,0.00476,1e-05,0.96765]
[1778850683927,36.23,80093.62,0.0,0.00469,1e-05,0.95541]
[1778850688967,36.23,80098.88,0.0,0.00472,1e-05,0.96064]
[1778850694002,36.23,80099.15,0.0,0.00472,1e-05,0.95997]
[1778850699037,36.23,80099.53,0.0,0.00472,1e-05,0.96035]
[1778850704071,36.23,80099.55,0.0,0.00472,1e-05,0.96037]
[1778850709106,36.23,80095.77,0.0,0.0047,1e-05,0.95661]
[1778850714143,36.23,80094.1,0.0,0.00469,1e-05,0.95496]
[1778850719178,36.23,80091.57,0.0,0.00467,1e-05,0.95245]
[1778850723205,36.23,80080.71,0.0,0.00462,1e-05,0.94177]
[1778850728243,36.23,80077.49,0.0,0.0046,1e-05,0.93862]
[1778850733278,36.23,80079.54,0.0,0.00461,1e-05,0.94062]
[1778850738315,36.23,80072.23,0.0,0.00457,1e-05,0.93349]
[1778850743350,36.23,80068.97,0.0,0.00455,1e-05,0.93033]
[1778850745366,36.23,80057.01,0.0,0.00449,1e-05,0.9188]
[1778850750403,36.23,80048.92,0.0,0.00445,1e-05,0.91106]
[1778850755439,36.23,80048.07,0.0,0.00444,1e-05,0.90936]
[1778850760474,36.23,80044.36,0.0,0.00442,1e-05,0.90583]
[1778850765508,36.23,80041.36,0.0,0.00441,1e-05,0.90299]
[1778850770545,36.23,80053.52,0.0,0.00447,1e-05,0.91455]
[1778850775583,36.23,80055.47,0.0,0.00448,1e-05,0.91641]
[1778850780618,36.23,80059.66,0.0,0.0045,1e-05,0.92043]
[1778850785653,36.23,80059.16,0.0,0.0045,1e-05,0.91995]
[1778850790688,36.23,80060.94,0.0,0.00451,1e-05,0.92166]
[1778850795722,36.23,80059.92,0.0,0.0045,1e-05,0.92068]
[1778850799751,36.23,80047.96,0.0,0.00444,1e-05,0.90925]
[1778850804786,36.23,80043.42,0.0,0.00442,1e-05,0.90494]
[1778850809821,36.23,80053.02,0.0,0.00447,1e-05,0.91407]
[1778850814862,36.23,80059.38,0.0,0.0045,1e-05,0.91926]
[1778850819895,36.23,80058.68,0.0,0.00449,1e-05,0.91858]
[1778850824929,36.23,80058.71,0.0,0.00449,1e-05,0.91861]
[1778850829964,36.23,80055.7,0.0,0.00448,1e-05,0.91573]
[1778850835000,36.23,80055.53,0.0,0.00448,1e-05,0.91557]
[1778850841044,36.23,80053.19,0.0,0.00446,1e-05,0.91333]
[1778850845075,36.23,80055.68,0.0,0.00448,1e-05,0.91571]
[1778850848092,36.23,80070.19,0.0,0.00455,1e-05,0.92968]
[1778850853128,36.23,80077.83,0.0,0.00459,1e-05,0.93711]
[1778850858163,36.23,80077.07,0.0,0.00459,1e-05,0.93637]
[1778850863197,36.23,80077.43,0.0,0.00459,1e-05,0.93672]
[1778850868233,36.23,80078.78,0.0,0.0046,1e-05,0.93803]
[1778850873268,36.23,80079.54,0.0,0.0046,1e-05,0.93785]
[1778850878302,36.23,80090.97,0.0,0.00466,1e-05,0.94907]
[1778850883338,36.23,80093.38,0.0,0.00467,1e-05,0.95145]
[1778850888372,36.23,80096.8,0.0,0.00469,1e-05,0.95483]
[1778850893408,36.23,80098.23,0.0,0.0047,1e-05,0.95625]
[1778850898442,36.23,80104.94,0.0,0.00473,1e-05,0.96293]
[1778850903479,36.23,80100.45,0.0,0.00471,1e-05,0.95845]
[1778850908520,36.23,80096.96,0.0,0.00469,1e-05,0.95499]
[1778850910530,36.23,80081.65,0.0,0.00461,1e-05,0.93992]
[1778850912545,36.23,80067.61,0.0,0.00453,1e-05,0.92627]
[1778850915567,36.23,80051.64,0.0,0.00445,1e-05,0.91095]
[1778850917595,36.23,80038.95,0.0,0.00439,1e-05,0.89893]
[1778850922615,36.23,80039.72,0.0,0.00439,1e-05,0.89966]
[1778850927651,36.23,80044.0,0.0,0.00441,1e-05,0.9037]
[1778850930412,36.23,80057.73,0.0,0.00448,1e-05,0.91677]
[1778850935710,36.23,80068.25,0.0,0.00453,1e-05,0.92598]
[1778850941753,36.23,80072.98,0.0,0.00456,1e-05,0.93055]
[1778850945780,36.23,80083.79,0.0,0.00462,1e-05,0.94109]
[1778850950815,36.23,80091.4,0.0,0.00466,1e-05,0.94856]
[1778850954844,36.23,80102.87,0.0,0.00472,1e-05,0.95993]
[1778850958876,36.23,80087.44,0.0,0.00463,1e-05,0.94467]
[1778850959879,36.23,80073.64,0.0,0.00456,1e-05,0.93119]
[1778850964913,36.23,80073.96,0.0,0.00456,1e-05,0.9315]
[1778850969948,36.23,80066.13,0.0,0.00452,1e-05,0.92393]
[1778850972969,36.23,80053.0,0.0,0.00445,1e-05,0.91135]
[1778850978006,36.23,80053.28,0.0,0.00446,1e-05,0.91161]
[1778850983043,36.23,80058.09,0.0,0.00448,1e-05,0.91621]
[1778850988077,36.23,80060.55,0.0,0.00449,1e-05,0.91856]
[1778850993112,36.23,80061.63,0.0,0.00449,1e-05,0.91869]
[1778850998147,36.23,80066.79,0.0,0.00452,1e-05,0.92366]
[1778851003183,36.23,80075.1,0.0,0.00456,1e-05,0.93169]
[1778851005198,36.23,80087.44,0.0,0.00463,1e-05,0.94374]
[1778851010231,36.23,80076.82,0.0,0.00457,1e-05,0.93337]
[1778851015266,36.23,80075.36,0.0,0.00457,1e-05,0.93195]
[1778851020302,36.23,80079.11,0.0,0.00459,1e-05,0.93559]
[1778851023323,36.23,80065.4,0.0,0.00451,1e-05,0.92232]
[1778851028357,36.23,80072.0,0.0,0.00455,1e-05,0.92869]
[1778851033392,36.23,80074.6,0.0,0.00456,1e-05,0.93121]
[1778851038428,36.23,80068.31,0.0,0.00453,1e-05,0.92512]
[1778851043463,36.23,80066.3,0.0,0.00452,1e-05,0.92318]
[1778851048497,36.23,80067.57,0.0,0.00453,1e-05,0.92441]
[1778851053556,36.23,80071.31,0.0,0.00454,1e-05,0.92711]
[1778851058584,36.23,80080.49,0.0,0.00459,1e-05,0.93602]
[1778851063618,36.23,80083.88,0.0,0.00461,1e-05,0.93933]
[1778851068655,36.23,80079.51,0.0,0.00458,1e-05,0.93506]
[1778851074697,36.23,80076.75,0.0,0.00457,1e-05,0.93238]
[1778851079734,36.23,80074.74,0.0,0.00456,1e-05,0.93043]
[1778851084766,36.23,80075.17,0.0,0.00456,1e-05,0.93085]
[1778851089805,36.23,80073.65,0.0,0.00455,1e-05,0.92937]
[1778851094842,36.23,80073.89,0.0,0.00455,1e-05,0.9296]
[1778851098871,36.23,80063.05,0.0,0.0045,1e-05,0.91915]
[1778851103954,36.23,80066.39,0.0,0.00451,1e-05,0.92236]
[1778851108960,36.23,80072.71,0.0,0.00455,1e-05,0.92846]
[1778851113997,36.23,80072.03,0.0,0.00454,1e-05,0.92689]
[1778851119032,36.23,80073.97,0.0,0.00455,1e-05,0.92877]
[1778851124067,36.23,80076.35,0.0,0.00456,1e-05,0.93107]
[1778851126083,36.23,80088.33,0.0,0.00463,1e-05,0.94276]
[1778851131116,36.23,80090.39,0.0,0.00464,1e-05,0.94478]
[1778851133131,36.23,80104.37,0.0,0.00471,1e-05,0.95861]
[1778851138168,36.23,80105.65,0.0,0.00472,1e-05,0.95988]
[1778851143200,36.23,80107.91,0.0,0.00473,1e-05,0.96213]
[1778851148235,36.23,80110.9,0.0,0.00475,1e-05,0.96512]
[1778851153271,36.23,80116.02,0.0,0.00478,1e-05,0.97025]
[1778851158307,36.23,80119.12,0.0,0.00479,1e-05,0.97337]
[1778851163341,36.23,80127.36,0.0,0.00484,1e-05,0.98171]
[1778851168377,36.23,80132.6,0.0,0.00487,1e-05,0.98704]
[1778851173412,36.23,80135.82,0.0,0.00488,1e-05,0.98936]
[1778851178447,36.23,80130.31,0.0,0.00485,1e-05,0.98375]
[1778851182474,36.23,80115.64,0.0,0.00477,1e-05,0.96893]
[1778851185496,36.23,80103.68,0.0,0.0047,1e-05,0.95698]
[1778851190530,36.23,80104.27,0.0,0.00471,1e-05,0.95757]
[1778851195565,36.23,80107.95,0.0,0.00473,1e-05,0.96123]
[1778851200602,36.23,80111.75,0.0,0.00475,1e-05,0.96503]
[1778851205635,36.23,80115.96,0.0,0.00477,1e-05,0.96925]
[1778851210670,36.23,80121.69,0.0,0.0048,1e-05,0.97502]
[1778851213692,36.23,80109.52,0.0,0.00474,1e-05,0.9628]
[1778851218727,36.23,80107.49,0.0,0.00472,1e-05,0.96078]
[1778851223761,36.23,80107.59,0.0,0.00473,1e-05,0.96087]
[1778851228799,36.23,80109.97,0.0,0.00474,1e-05,0.96325]
[1778851233831,36.23,80109.46,0.0,0.00473,1e-05,0.9618]
[1778851238868,36.23,80109.94,0.0,0.00473,1e-05,0.96228]
[1778851243904,36.23,80117.15,0.0,0.00477,1e-05,0.9695]
[1778851248937,36.23,80117.24,0.0,0.00477,1e-05,0.96959]
[1778851253968,36.23,80115.01,0.0,0.00476,1e-05,0.96735]
[1778851259006,36.23,80116.78,0.0,0.00477,1e-05,0.96913]
[1778851264042,36.23,80122.52,0.0,0.0048,1e-05,0.97491]
[1778851269077,36.23,80122.89,0.0,0.0048,1e-05,0.97528]
[1778851275122,36.23,80123.7,0.0,0.00481,1e-05,0.9761]
[1778851280157,36.23,80127.94,0.0,0.00483,1e-05,0.98039]
[1778851285193,36.23,80134.93,0.0,0.00487,1e-05,0.9875]
[1778851290231,36.23,80133.8,0.0,0.00486,1e-05,0.98634]
[1778851295262,36.23,80127.65,0.0,0.00483,1e-05,0.97914]
[1778851300297,36.23,80126.68,0.0,0.00482,1e-05,0.97816]
[1778851305332,36.23,80126.02,0.0,0.00482,1e-05,0.97749]
[1778851310369,36.23,80125.81,0.0,0.00482,1e-05,0.97728]
[1778851315402,36.23,80128.91,0.0,0.00483,1e-05,0.98042]
[1778851320437,36.23,80132.43,0.0,0.00485,1e-05,0.98399]
[1778851325473,36.23,80131.76,0.0,0.00485,1e-05,0.98331]
[1778851330508,36.23,80129.26,0.0,0.00484,1e-05,0.98077]
[1778851335543,36.23,80130.5,0.0,0.00484,1e-05,0.98203]
[1778851340578,36.23,80134.3,0.0,0.00486,1e-05,0.9859]
[1778851345614,36.23,80139.55,0.0,0.00489,1e-05,0.99126]
[1778851350649,36.23,80143.32,0.0,0.00491,1e-05,0.99512]
[1778851355684,36.23,80142.03,0.0,0.0049,1e-05,0.99284]
[1778851360718,36.23,80142.26,0.0,0.0049,1e-05,0.99307]
[1778851365754,36.23,80131.9,0.0,0.00485,1e-05,0.9825]
[1778851370788,36.23,80129.71,0.0,0.00483,1e-05,0.98028]
[1778851375824,36.23,80128.07,0.0,0.00482,1e-05,0.97861]
[1778851380859,36.23,80129.61,0.0,0.00483,1e-05,0.98017]
[1778851385896,36.23,80134.59,0.0,0.00486,1e-05,0.98523]
[1778851390928,36.23,80136.59,0.0,0.00487,1e-05,0.98727]
[1778851395963,36.23,80132.09,0.0,0.00485,1e-05,0.98269]
[1778851402006,36.23,80133.63,0.0,0.00485,1e-05,0.98426]
[1778851407040,36.23,80136.57,0.0,0.00487,1e-05,0.98725]
[1778851412075,36.23,80139.96,0.0,0.00489,1e-05,0.98975]
[1778851418119,36.23,80152.76,0.0,0.00496,1e-05,1.00291]
[1778851419125,36.23,80166.53,0.0,0.00504,1e-05,1.01723]
[1778851424161,36.23,80159.93,0.0,0.005,1e-05,1.01035]
[1778851429197,36.23,80151.12,0.0,0.00495,1e-05,1.00122]
[1778851434233,36.23,80143.54,0.0,0.00491,1e-05,0.99342]
[1778851439267,36.23,80128.74,0.0,0.00482,1e-05,0.97834]
[1778851441282,36.23,80117.65,0.0,0.00476,1e-05,0.96717]
[1778851446317,36.23,80117.82,0.0,0.00476,1e-05,0.96734]
[1778851451352,36.23,80122.23,0.0,0.00479,1e-05,0.97177]
[1778851456388,36.23,80122.22,0.0,0.00479,1e-05,0.97176]
[1778851461422,36.23,80122.19,0.0,0.00479,1e-05,0.97173]
[1778851467464,36.23,80121.99,0.0,0.00479,1e-05,0.97153]
[1778851472499,36.23,80125.54,0.0,0.0048,1e-05,0.97415]
[1778851477554,36.23,80128.12,0.0,0.00482,1e-05,0.97676]
[1778851482574,36.23,80131.19,0.0,0.00483,1e-05,0.97987]
[1778851487606,36.23,80135.39,0.0,0.00486,1e-05,0.98413]
[1778851492642,36.23,80135.41,0.0,0.00486,1e-05,0.98415]
[1778851497677,36.23,80136.58,0.0,0.00486,1e-05,0.98535]
[1778851501705,36.23,80147.93,0.0,0.00493,1e-05,0.99696]
[1778851504724,36.23,80134.8,0.0,0.00485,1e-05,0.98353]
[1778851509761,36.23,80128.0,0.0,0.00481,1e-05,0.97664]
[1778851514795,36.23,80122.36,0.0,0.00478,1e-05,0.97095]
[1778851519831,36.23,80113.11,0.0,0.00473,1e-05,0.96168]
[1778851524865,36.23,80115.25,0.0,0.00474,1e-05,0.96382]
[1778851529900,36.23,80115.26,0.0,0.00474,1e-05,0.96383]
[1778851534936,36.23,80118.13,0.0,0.00476,1e-05,0.96576]
[1778851539970,36.23,80118.59,0.0,0.00476,1e-05,0.96622]
[1778851542991,36.23,80099.05,0.0,0.00465,1e-05,0.94681]
[1778851546012,36.23,80081.57,0.0,0.00456,1e-05,0.92972]
[1778851550040,36.23,80068.13,0.0,0.00449,1e-05,0.91676]
[1778851555075,36.23,80066.23,0.0,0.00448,1e-05,0.91494]
[1778851560111,36.23,80064.73,0.0,0.00447,1e-05,0.9135]
[1778851565149,36.23,80062.06,0.0,0.00446,1e-05,0.91096]
[1778851570180,36.23,80078.6,0.0,0.00454,1e-05,0.92684]
[1778851575215,36.23,80072.73,0.0,0.00451,1e-05,0.92118]
[1778851580250,36.23,80063.52,0.0,0.00447,1e-05,0.91235]
[1778851585287,36.23,80064.21,0.0,0.00447,1e-05,0.91301]
[1778851590324,36.23,80068.27,0.0,0.00449,1e-05,0.91689]
[1778851595360,36.23,80069.98,0.0,0.00449,1e-05,0.91762]
[1778851600394,36.23,80070.16,0.0,0.0045,1e-05,0.9178]
[1778851605428,36.23,80061.16,0.0,0.00445,1e-05,0.90919]
[1778851610468,36.23,80064.4,0.0,0.00447,1e-05,0.91228]
[1778851615500,36.23,80065.1,0.0,0.00447,1e-05,0.91295]
[1778851617513,36.23,80053.59,0.0,0.00441,1e-05,0.90201]
[1778851622547,36.23,80059.73,0.0,0.00444,1e-05,0.90783]
[1778851627584,36.23,80057.64,0.0,0.00443,1e-05,0.90585]
[1778851632618,36.23,80055.95,0.0,0.00442,1e-05,0.90425]
[1778851637653,36.23,80058.09,0.0,0.00443,1e-05,0.90628]
[1778851642689,36.23,80058.34,0.0,0.00443,1e-05,0.90651]
[1778851647723,36.23,80051.19,0.0,0.0044,1e-05,0.89975]
[1778851652760,36.23,80043.6,0.0,0.00435,1e-05,0.89172]
[1778851657795,36.23,80041.78,0.0,0.00435,1e-05,0.89001]
[1778851662835,36.23,80036.86,0.0,0.00432,1e-05,0.88542]
[1778851667869,36.23,80027.91,0.0,0.00428,0.0,0.87712]
[1778851671898,36.23,80015.1,0.0,0.00421,0.0,0.86536]
[1778851676934,36.23,80010.93,0.0,0.00419,0.0,0.86156]
[1778851681968,36.23,80009.36,0.0,0.00418,0.0,0.86013]
[1778851687003,36.23,80015.87,0.0,0.00422,0.0,0.86606]
[1778851691032,36.23,80026.95,0.0,0.00427,0.0,0.87624]
[1778851696066,36.23,80019.36,0.0,0.00423,0.0,0.86926]
[1778851701101,36.23,80021.87,0.0,0.00425,0.0,0.87156]
[1778851705130,36.23,80011.23,0.0,0.00419,0.0,0.86183]
[1778851710172,36.23,80008.4,0.0,0.00418,0.0,0.85926]
[1778851711172,36.23,79996.19,0.0,0.00412,0.0,0.84738]
[1778851716210,36.23,79989.97,0.0,0.00409,0.0,0.84182]
[1778851721243,36.23,79981.24,0.0,0.00405,0.0,0.83406]
[1778851726277,36.23,79971.84,0.0,0.004,0.0,0.82578]
[1778851731312,36.23,79971.04,0.0,0.004,0.0,0.82508]
[1778851736347,36.23,79968.33,0.0,0.00398,0.0,0.8227]
[1778851741382,36.23,79972.46,0.0,0.004,0.0,0.82632]
[1778851746419,36.23,79984.54,0.0,0.00406,0.0,0.83699]
[1778851751454,36.23,79992.03,0.0,0.0041,0.0,0.84366]
[1778851756490,36.23,79986.64,0.0,0.00407,0.0,0.83885]
[1778851761527,36.23,79990.3,0.0,0.00409,0.0,0.84211]
[1778851766558,36.23,79988.91,0.0,0.00408,0.0,0.84087]
[1778851771593,36.23,79985.67,0.0,0.00406,0.0,0.83714]
[1778851776629,36.23,79981.25,0.0,0.00404,0.0,0.83323]
[1778851778642,36.23,79966.9,0.0,0.00397,0.0,0.82062]
[1778851783678,36.23,79964.89,0.0,0.00396,0.0,0.81886]
[1778851788712,36.23,79964.28,0.0,0.00396,0.0,0.81833]
[1778851793747,36.23,79970.03,0.0,0.00399,0.0,0.82335]
[1778851798782,36.23,79960.86,0.0,0.00395,0.0,0.81536]
[1778851803852,36.23,79938.78,0.0,0.00384,0.0,0.79638]
[1778851804831,36.23,79921.57,0.0,0.00377,0.0,0.78184]
[1778851806848,36.23,79909.17,0.0,0.00371,0.0,0.77151]
[1778851808866,36.23,79884.46,0.0,0.00361,0.0,0.75127]
[1778851813902,36.23,79877.0,0.0,0.00357,0.0,0.74525]
[1778851817931,36.23,79859.21,0.0,0.0035,0.0,0.73106]
[1778851822979,36.23,79845.26,0.0,0.00344,0.0,0.7201]
[1778851828013,36.23,79834.32,0.0,0.0034,0.0,0.7116]
[1778851831063,36.23,79850.41,0.0,0.00346,0.0,0.72337]
[1778851832038,36.23,79867.48,0.0,0.00353,0.0,0.73686]
[1778851833044,36.23,79881.77,0.0,0.00359,0.0,0.74832]
[1778851838088,36.23,79896.25,0.0,0.00365,0.0,0.76008]
[1778851839097,36.23,79917.58,0.0,0.00375,0.0,0.7777]
[1778851841113,36.23,79904.19,0.0,0.00369,0.0,0.7666]
[1778851842117,36.23,79892.59,0.0,0.00364,0.0,0.7571]
[1778851843121,36.23,79877.76,0.0,0.00357,0.0,0.74509]
[1778851848156,36.23,79887.6,0.0,0.00362,0.0,0.75304]
[1778851853192,36.23,79886.42,0.0,0.00361,0.0,0.75208]
[1778851854200,36.23,79899.02,0.0,0.00366,0.0,0.76235]
[1778851856214,36.23,79886.5,0.0,0.00361,0.0,0.75214]
[1778851857225,36.23,79865.75,0.0,0.00352,0.0,0.73548]
[1778851880449,36.23,79707.05,0.0,0.00291,0.0,0.61816]
[1778851881457,36.23,79723.29,0.0,0.00297,0.0,0.62938]
[1778851901607,36.23,79747.37,0.0,0.00305,0.0,0.64564]
[1778851902616,36.23,79748.93,0.0,0.00306,0.0,0.64675]
[1778851905651,36.23,79737.54,0.0,0.00302,0.0,0.63867]
[1778851906650,36.23,79713.27,0.0,0.00293,0.0,0.62176]
[1778851911703,36.23,79719.05,0.0,0.00295,0.0,0.62576]
[1778851913714,36.23,79759.02,0.0,0.0031,0.0,0.65397]
[1778851916735,36.23,79771.37,0.0,0.00314,0.0,0.66291]
[1778851921775,36.23,79765.0,0.0,0.00312,0.0,0.65828]
[1778851922782,36.23,79751.93,0.0,0.00307,0.0,0.64889]
[1778851927535,36.23,79723.31,0.0,0.00297,0.0,0.62871]
[1778851929841,36.23,79708.95,0.0,0.00291,0.0,0.61879]
[1778851932864,36.23,79732.03,0.0,0.003,0.0,0.6348]
[1778851937607,36.23,79720.75,0.0,0.00296,0.0,0.62693]
[1778851939909,36.23,79736.7,0.0,0.00301,0.0,0.63808]
[1778851944947,36.23,79730.59,0.0,0.00299,0.0,0.63379]
[1778851947683,36.23,79712.93,0.0,0.00293,0.0,0.62153]
[1778851950999,36.23,79699.66,0.0,0.00288,0.0,0.61178]
[1778851956030,36.23,79688.56,0.0,0.00284,0.0,0.60428]
[1778851961070,36.23,79684.24,0.0,0.00282,0.0,0.60138]
[1778851964092,36.23,79669.1,0.0,0.00277,0.0,0.59132]
[1778851969137,36.23,79672.09,0.0,0.00278,0.0,0.5933]
[1778851973159,36.23,79683.23,0.0,0.00282,0.0,0.60071]
[1778851975172,36.23,79697.48,0.0,0.00287,0.0,0.6103]
[1778851980209,36.23,79682.93,0.0,0.00282,0.0,0.60051]
[1778851981215,36.23,79668.38,0.0,0.00277,0.0,0.59085]
[1778851986253,36.23,79664.8,0.0,0.00276,0.0,0.58849]
[1778851988264,36.23,79641.47,0.0,0.00268,0.0,0.57333]
[1778851991286,36.23,79652.68,0.0,0.00272,0.0,0.58057]
[1778851993299,36.23,79667.61,0.0,0.00277,0.0,0.59034]
[1778851995315,36.23,79650.28,0.0,0.00271,0.0,0.57902]
[1778852000351,36.23,79654.19,0.0,0.00272,0.0,0.58156]
[1778852005384,36.23,79647.44,0.0,0.0027,0.0,0.57718]
[1778852009421,36.23,79630.82,0.0,0.00265,0.0,0.56653]
[1778852014455,36.23,79639.57,0.0,0.00267,0.0,0.57148]
[1778852019497,36.23,79643.09,0.0,0.00268,0.0,0.57374]
[1778852024527,36.23,79643.25,0.0,0.00268,0.0,0.57384]
[1778852029562,36.23,79643.22,0.0,0.00268,0.0,0.57382]
[1778852034598,36.23,79648.81,0.0,0.0027,0.0,0.57743]
[1778852039753,36.23,79631.11,0.0,0.00264,0.0,0.56608]
[1778852043783,36.23,79620.08,0.0,0.00261,0.0,0.55911]
[1778852048823,36.23,79622.26,0.0,0.00262,0.0,0.56048]
[1778852053855,36.23,79619.39,0.0,0.00261,0.0,0.55868]
[1778852058888,36.23,79624.42,0.0,0.00262,0.0,0.56184]
[1778852063924,36.23,79623.33,0.0,0.00262,0.0,0.56116]
[1778852068960,36.23,79630.77,0.0,0.00264,0.0,0.56587]
[1778852073995,36.23,79616.38,0.0,0.00259,0.0,0.55617]
[1778852076012,36.23,79635.51,0.0,0.00266,0.0,0.56825]
[1778852081056,36.23,79628.59,0.0,0.00263,0.0,0.56385]
[1778852084076,36.23,79646.64,0.0,0.00269,0.0,0.57539]
[1778852089124,36.23,79642.9,0.0,0.00268,0.0,0.57298]
[1778852092148,36.23,79658.51,0.0,0.00273,0.0,0.58308]
[1778852093157,36.23,79670.61,0.0,0.00277,0.0,0.59102]
[1778852094162,36.23,79685.32,0.0,0.00282,0.0,0.60079]
[1778852095172,36.23,79673.19,0.0,0.00278,0.0,0.59272]
[1778852100207,36.23,79674.41,0.0,0.00278,0.0,0.59353]
[1778852102242,36.23,79657.02,0.0,0.00273,0.0,0.58211]
[1778852103242,36.23,79642.68,0.0,0.00268,0.0,0.57284]
[1778852105266,36.23,79630.57,0.0,0.00264,0.0,0.56511]
[1778852110300,36.23,79623.22,0.0,0.00262,0.0,0.56046]
[1778852115333,36.23,79622.07,0.0,0.00261,0.0,0.55974]
[1778852120369,36.23,79626.8,0.0,0.00263,0.0,0.56272]
[1778852122382,36.23,79614.42,0.0,0.00259,0.0,0.55494]
[1778852127417,36.23,79620.42,0.0,0.00261,0.0,0.5587]
[1778852128984,36.23,79638.21,0.0,0.00266,0.0,0.56998]
[1778852133463,36.23,79627.23,0.0,0.00263,0.0,0.56237]
[1778852137492,36.23,79646.4,0.0,0.00269,0.0,0.57459]
[1778852142525,36.23,79652.49,0.0,0.00271,0.0,0.57853]
[1778852146553,36.23,79641.63,0.0,0.00267,0.0,0.57153]
[1778852148568,36.23,79629.71,0.0,0.00263,0.0,0.56394]
[1778852153603,36.23,79629.41,0.0,0.00263,0.0,0.56375]
[1778852155617,36.23,79618.3,0.0,0.0026,0.0,0.55675]
[1778852160653,36.23,79615.1,0.0,0.00259,0.0,0.55475]
[1778852165687,36.23,79592.88,0.0,0.00252,0.0,0.54102]
[1778852170732,36.23,79593.54,0.0,0.00252,0.0,0.54142]
[1778852174762,36.23,79577.81,0.0,0.00247,0.0,0.53188]
[1778852179796,36.23,79579.41,0.0,0.00247,0.0,0.53284]
[1778852184829,36.23,79580.89,0.0,0.00248,0.0,0.53373]
[1778852188855,36.23,79596.11,0.0,0.00253,0.0,0.543]
[1778852189863,36.23,79610.26,0.0,0.00257,0.0,0.55173]
[1778852194901,36.23,79613.78,0.0,0.00258,0.0,0.5533]
[1778852199935,36.23,79606.07,0.0,0.00256,0.0,0.54852]
[1778852204970,36.23,79602.38,0.0,0.00254,0.0,0.54624]
[1778852207992,36.23,79588.67,0.0,0.0025,0.0,0.53785]
[1778852213053,36.23,79591.42,0.0,0.00251,0.0,0.53952]
[1778852214049,36.23,79579.2,0.0,0.00247,0.0,0.53211]
[1778852219076,36.23,79582.28,0.0,0.00248,0.0,0.53397]
[1778852224118,36.23,79587.58,0.0,0.0025,0.0,0.53718]
[1778852229148,36.23,79587.39,0.0,0.0025,0.0,0.53707]
[1778852234185,36.23,79602.42,0.0,0.00254,0.0,0.54626]
[1778852239218,36.23,79607.76,0.0,0.00256,0.0,0.54956]
[1778852244259,36.23,79592.78,0.0,0.00251,0.0,0.54035]
[1778852249841,36.23,79591.61,0.0,0.00251,0.0,0.53964]
[1778852252323,36.23,79571.71,0.0,0.00245,0.0,0.52702]
[1778852253319,36.23,79553.68,0.0,0.00239,0.0,0.51634]
[1778852257349,36.23,79565.97,0.0,0.00243,0.0,0.5236]
[1778852259913,36.23,79554.6,0.0,0.00239,0.0,0.51688]
[1778852265403,36.23,79560.86,0.0,0.00241,0.0,0.52057]
[1778852270438,36.23,79567.78,0.0,0.00243,0.0,0.52468]
[1778852275473,36.23,79557.84,0.0,0.0024,0.0,0.51879]
[1778852278494,36.23,79546.13,0.0,0.00237,0.0,0.51192]
[1778852283596,36.23,79529.58,0.0,0.00232,0.0,0.50236]
[1778852285558,36.24,79500.97,0.0,0.00224,0.0,0.48627]
[1778852287572,36.24,79489.3,0.0,0.00221,0.0,0.4798]
[1778852290136,36.24,79474.43,0.0,0.00217,0.0,0.47167]
[1778852293628,36.24,79451.92,0.0,0.00211,0.0,0.45959]
[1778852294642,36.24,79424.53,0.0,0.00203,0.0,0.44525]
[1778852296706,36.24,79406.2,0.0,0.00199,0.0,0.43588]
[1778852300220,36.24,79390.21,0.0,0.00195,0.0,0.42786]
[1778852301768,36.24,79378.68,0.0,0.00192,0.0,0.42249]
[1778852302738,36.24,79367.73,0.0,0.0019,0.0,0.41712]
[1778852303747,36.24,79355.94,0.0,0.00187,0.0,0.41148]
[1778852306774,36.24,79341.69,0.0,0.00183,0.0,0.40466]
[1778852311823,36.25,79354.59,0.0,0.00187,0.0,0.41105]
[1778852312813,36.25,79377.91,0.0,0.00192,0.0,0.42241]
[1778852314827,36.25,79366.05,0.0,0.00189,0.0,0.41668]
[1778852315839,36.25,79339.69,0.0,0.00183,0.0,0.40401]
[1778852317854,36.26,79326.45,0.0,0.0018,0.0,0.39869]
[1778852322888,36.29,79322.93,0.0,0.00181,0.0,0.4002]
[1778852324903,36.29,79341.13,0.0,0.00185,0.0,0.40883]
[1778852329937,36.3,79344.29,0.0,0.00187,0.0,0.41109]
[1778852331952,36.3,79332.34,0.0,0.00184,0.0,0.40538]
[1778852333969,36.3,79344.96,0.0,0.00187,0.0,0.41142]
[1778852335980,36.3,79333.28,0.0,0.00184,0.0,0.40583]
[1778852337993,36.3,79348.48,0.0,0.00188,0.0,0.41311]
[1778852343038,36.32,79356.64,0.0,0.0019,0.0,0.41887]
[1778852346053,36.32,79335.37,0.0,0.00186,0.0,0.40902]
[1778852350078,36.32,79322.64,0.0,0.00183,0.0,0.40296]
[1778852352111,36.32,79294.0,0.0,0.00176,0.0,0.38964]
[1778852353103,36.32,79276.53,0.0,0.00172,0.0,0.3817]
[1778852355122,36.32,79265.31,0.0,0.0017,0.0,0.37667]
[1778852360190,36.33,79258.8,0.0,0.00169,0.0,0.37453]
[1778852361182,36.33,79272.1,0.0,0.00172,0.0,0.38046]
[1778852362200,36.33,79295.27,0.0,0.00177,0.0,0.39099]
[1778852363209,36.33,79330.04,0.0,0.00185,0.0,0.40742]
[1778852368255,36.34,79323.36,0.0,0.00183,0.0,0.40475]
[1778852370264,36.34,79335.03,0.0,0.00186,0.0,0.41048]
[1778852375301,36.34,79329.79,0.0,0.00185,0.0,0.40787]
[1778852377324,36.34,79315.18,0.0,0.00182,0.0,0.40111]
[1778852382349,36.38,79312.06,0.0,0.00183,0.0,0.4028]
[1778852387384,36.39,79322.91,0.0,0.00186,0.0,0.40911]
[1778852391424,36.4,79306.3,0.0,0.00182,0.0,0.40233]
[1778852394445,36.4,79294.42,0.0,0.0018,0.0,0.39707]
[1778852399479,36.41,79292.02,0.0,0.00179,0.0,0.39648]
[1778852401048,36.41,79269.03,0.0,0.00174,0.0,0.38592]
[1778852406529,36.42,79273.64,0.0,0.00176,0.0,0.38889]
[1778852411132,36.42,79291.17,0.0,0.0018,0.0,0.39734]
[1778852413599,36.42,79279.81,0.0,0.00177,0.0,0.39208]
[1778852418626,36.48,79276.22,0.0,0.00179,0.0,0.39519]
[1778852423719,36.53,79267.32,0.0,0.00179,0.0,0.39637]
[1778852429711,36.56,79272.15,0.0,0.00182,0.0,0.40101]
[1778852431280,36.58,79290.6,0.0,0.00187,0.0,0.41107]
[1778852436760,36.59,79289.87,0.0,0.00187,0.0,0.41167]
[1778852438778,36.59,79271.07,0.0,0.00183,0.0,0.40291]
[1778852443809,36.59,79274.08,0.0,0.00184,0.0,0.40477]
[1778852445823,36.6,79285.53,0.0,0.00187,0.0,0.4111]
[1778852447837,36.6,79297.35,0.0,0.0019,0.0,0.41677]
[1778852452873,36.61,79288.95,0.0,0.00188,0.0,0.41299]
[1778852457907,36.61,79291.1,0.0,0.00188,0.0,0.41436]
[1778852462941,36.61,79289.72,0.0,0.00188,0.0,0.41398]
[1778852465962,36.62,79277.91,0.0,0.00186,0.0,0.40862]
[1778852469991,36.62,79266.79,0.0,0.00183,0.0,0.40363]
[1778852473013,36.62,79252.12,0.0,0.0018,0.0,0.39718]
[1778852475027,36.62,79240.78,0.0,0.00177,0.0,0.39219]
[1778852477043,36.63,79228.4,0.0,0.00175,0.0,0.38681]
[1778852482084,36.63,79231.51,0.0,0.00176,0.0,0.38871]
[1778852485104,36.64,79212.08,0.0,0.00172,0.0,0.38048]
[1778852486112,36.64,79198.36,0.0,0.00169,0.0,0.37441]
[1778852491147,36.64,79212.11,0.0,0.00172,0.0,0.38063]
[1778852495174,36.65,79229.42,0.0,0.00176,0.0,0.38897]
[1778852500217,36.66,79210.18,0.0,0.00172,0.0,0.38101]
[1778852501220,36.66,79197.3,0.0,0.00169,0.0,0.37545]
[1778852506256,36.67,79191.93,0.0,0.00168,0.0,0.37369]
[1778852511291,36.68,79204.31,0.0,0.00172,0.0,0.37989]
[1778852516326,36.68,79187.61,0.0,0.00168,0.0,0.3732]
[1778852521362,36.69,79186.52,0.0,0.00168,0.0,0.37332]
[1778852526395,36.69,79181.2,0.0,0.00167,0.0,0.37115]
[1778852531433,36.69,79180.86,0.0,0.00167,0.0,0.37115]
[1778852536470,36.69,79175.63,0.0,0.00166,0.0,0.36903]
[1778852539504,36.7,79164.79,0.0,0.00164,0.0,0.36467]
[1778852540518,36.7,79144.0,0.0,0.0016,0.0,0.35603]
[1778852541551,36.7,79125.3,0.0,0.00156,0.0,0.34825]
[1778852542523,36.72,79112.6,0.0,0.00154,0.0,0.34496]
[1778852545544,36.77,79097.93,0.0,0.00154,0.0,0.34317]
[1778852547558,36.82,79077.73,0.0,0.00152,0.0,0.339]
[1778852552592,36.97,79100.1,0.0,0.00162,0.0,0.35983]
[1778852554614,37.01,79118.85,0.0,0.00168,0.0,0.37152]
[1778852556642,37.02,79091.36,0.0,0.00162,0.0,0.36028]
[1778852557640,37.02,79079.85,0.0,0.0016,0.0,0.35546]
[1778852559655,37.04,79058.05,0.0,0.00156,0.0,0.34861]
[1778852563682,37.14,79072.18,0.0,0.00163,0.0,0.36248]
[1778852568719,37.23,79079.37,0.0,0.00169,0.0,0.37395]
[1778852572366,37.29,79090.59,0.0,0.00174,0.0,0.38354]
[1778852573757,37.3,79109.53,0.0,0.00179,0.0,0.39365]
[1778852578798,37.31,79105.94,0.0,0.00178,0.0,0.39266]
[1778852582436,37.32,79078.26,0.0,0.00172,0.0,0.38087]
[1778852587855,37.34,79074.6,0.0,0.00173,0.0,0.38132]
[1778852590877,37.34,79087.29,0.0,0.00175,0.0,0.38708]
[1778852592511,37.34,79099.31,0.0,0.00178,0.0,0.39246]
[1778852595924,37.34,79111.91,0.0,0.00181,0.0,0.39841]
[1778852596922,37.34,79125.44,0.0,0.00184,0.0,0.40462]
[1778852602585,37.35,79138.04,0.0,0.00187,0.0,0.41069]
[1778852608008,37.35,79139.59,0.0,0.00187,0.0,0.41141]
[1778852611026,37.35,79121.14,0.0,0.00183,0.0,0.40262]
[1778852612657,37.35,79106.79,0.0,0.0018,0.0,0.3963]
[1778852618077,37.36,79103.67,0.0,0.0018,0.0,0.39549]
[1778852620095,37.36,79115.11,0.0,0.00182,0.0,0.40095]
[1778852625127,37.36,79123.08,0.0,0.00184,0.0,0.40462]
[1778852630161,37.36,79114.85,0.0,0.00182,0.0,0.40083]
[1778852635197,37.36,79104.45,0.0,0.0018,0.0,0.39609]
[1778852640233,37.37,79097.34,0.0,0.00179,0.0,0.39351]
[1778852645267,37.38,79112.56,0.0,0.00182,0.0,0.40104]
[1778852650314,37.38,79116.21,0.0,0.00183,0.0,0.40329]
[1778852652317,37.38,79136.28,0.0,0.00188,0.0,0.41283]
[1778852654332,37.39,79154.83,0.0,0.00193,0.0,0.42181]
[1778852659367,37.39,79166.92,0.0,0.00196,0.0,0.42795]
[1778852661380,37.39,79178.68,0.0,0.00199,0.0,0.43379]
[1778852664401,37.39,79166.18,0.0,0.00196,0.0,0.42783]
[1778852668432,37.39,79145.59,0.0,0.00191,0.0,0.41811]
[1778852671473,37.39,79124.2,0.0,0.00186,0.0,0.40757]
[1778852676512,37.39,79133.35,0.0,0.00188,0.0,0.41184]
[1778852677522,37.4,79145.8,0.0,0.00191,0.0,0.41788]
[1778852682554,37.4,79143.49,0.0,0.0019,0.0,0.41678]
[1778852683561,37.4,79115.1,0.0,0.00184,0.0,0.40352]
[1778852684566,37.4,79104.15,0.0,0.00181,0.0,0.3985]
[1778852689601,37.4,79103.66,0.0,0.00181,0.0,0.39827]
[1778852694637,37.4,79104.1,0.0,0.00181,0.0,0.39847]
[1778852699672,37.4,79097.02,0.0,0.00179,0.0,0.39526]
[1778852704715,37.4,79110.81,0.0,0.00183,0.0,0.40154]
[1778852706731,37.4,79092.32,0.0,0.00178,0.0,0.39314]
[1778852711768,37.4,79092.31,0.0,0.00179,0.0,0.39382]
[1778852716804,37.41,79100.37,0.0,0.00181,0.0,0.39811]
[1778852721841,37.42,79083.36,0.0,0.00177,0.0,0.39106]
[1778852726874,37.42,79082.35,0.0,0.00177,0.0,0.39117]
[1778852727881,37.43,79093.71,0.0,0.0018,0.0,0.39657]
[1778852733563,37.43,79101.67,0.0,0.00182,0.0,0.40035]
[1778852734945,37.43,79118.05,0.0,0.00186,0.0,0.40803]
[1778852739988,37.44,79102.35,0.0,0.00183,0.0,0.40141]
[1778852743640,37.45,79067.7,0.0,0.00175,0.0,0.38629]
[1778852749053,37.49,79062.34,0.0,0.00176,0.0,0.38745]
[1778852754089,37.56,79067.62,0.0,0.0018,0.0,0.39683]
[1778852757111,37.6,79051.29,0.0,0.00178,0.0,0.39233]
[1778852762221,37.6,79046.9,0.0,0.00177,0.0,0.39092]
[1778852763810,37.61,79015.21,0.0,0.00171,0.0,0.3773]
[1778852766195,37.61,78998.82,0.0,0.00167,0.0,0.37044]
[1778852771225,37.62,78990.29,0.0,0.00166,0.0,0.36775]
[1778852776259,37.63,78996.17,0.0,0.00168,0.0,0.37117]
[1778852778274,37.63,79013.32,0.0,0.00172,0.0,0.37891]
[1778852783958,37.64,78994.59,0.0,0.00168,0.0,0.37151]
[1778852785363,37.64,79014.82,0.0,0.00172,0.0,0.38021]
[1778852786353,37.64,79028.14,0.0,0.00175,0.0,0.38605]
[1778852790366,37.65,79043.88,0.0,0.00179,0.0,0.39384]
[1778852795402,37.65,79057.87,0.0,0.00182,0.0,0.39981]
[1778852800436,37.65,79064.6,0.0,0.00183,0.0,0.40288]
[1778852801444,37.65,79079.38,0.0,0.00187,0.0,0.40982]
[1778852803464,37.66,79099.53,0.0,0.00192,0.0,0.41947]
[1778852804471,37.66,79116.8,0.0,0.00196,0.0,0.42781]
[1778852809508,37.66,79114.65,0.0,0.00195,0.0,0.42714]
[1778852814557,37.66,79115.45,0.0,0.00196,0.0,0.42787]
[1778852818571,37.67,79132.5,0.0,0.002,0.0,0.43642]
[1778852820587,37.67,79159.86,0.0,0.00207,0.0,0.4501]
[1778852822599,37.67,79177.36,0.0,0.00211,0.0,0.459]
[1778852825625,37.67,79195.01,0.0,0.00216,0.0,0.46812]
[1778852826633,37.67,79211.99,0.0,0.0022,0.0,0.47704]
[1778852828656,37.67,79224.11,0.0,0.00224,0.0,0.4835]
[1778852833680,37.67,79213.86,0.0,0.00221,0.0,0.47803]
[1778852835694,37.67,79199.73,0.0,0.00217,0.0,0.47059]
[1778852840729,37.67,79199.5,0.0,0.00217,0.0,0.47047]
[1778852845763,37.67,79201.85,0.0,0.00218,0.0,0.4717]
[1778852847777,37.67,79232.66,0.0,0.00226,0.0,0.4881]
[1778852851805,37.67,79221.97,0.0,0.00223,0.0,0.48179]
[1778852853821,37.67,79204.48,0.0,0.00218,0.0,0.47253]
[1778852858885,37.67,79192.38,0.0,0.00215,0.0,0.46621]
[1778852860881,37.67,79170.53,0.0,0.00209,0.0,0.45498]
[1778852865915,37.67,79163.0,0.0,0.00208,0.0,0.45127]
[1778852867929,37.67,79141.9,0.0,0.00202,0.0,0.44082]
[1778852868936,37.67,79123.81,0.0,0.00198,0.0,0.43195]
[1778852873981,37.67,79124.61,0.0,0.00198,0.0,0.43261]
[1778852875990,37.67,79144.56,0.0,0.00203,0.0,0.44247]
[1778852881037,37.67,79152.19,0.0,0.00205,0.0,0.44643]
[1778852885068,37.67,79176.63,0.0,0.00211,0.0,0.45879]
[1778852886070,37.67,79192.51,0.0,0.00215,0.0,0.46702]
[1778852891108,37.67,79213.03,0.0,0.00221,0.0,0.47779]
[1778852896155,37.67,79210.19,0.0,0.0022,0.0,0.47629]
[1778852899172,37.67,79183.38,0.0,0.00213,0.0,0.46229]
[1778852900210,37.67,79157.05,0.0,0.00206,0.0,0.44889]
[1778852901184,37.67,79138.89,0.0,0.00202,0.0,0.43985]
[1778852906220,37.67,79144.02,0.0,0.00203,0.0,0.44239]
[1778852910250,37.67,79131.05,0.0,0.002,0.0,0.436]
[1778852911260,37.67,79118.18,0.0,0.00197,0.0,0.42923]
[1778852916292,37.67,79104.48,0.0,0.00193,0.0,0.42265]
[1778852919313,37.67,79077.81,0.0,0.00187,0.0,0.4101]
[1778852921350,37.67,79059.05,0.0,0.00183,0.0,0.40147]
[1778852926378,37.68,79063.41,0.0,0.00184,0.0,0.40409]
[1778852928393,37.68,79084.91,0.0,0.00189,0.0,0.41405]
[1778852933427,37.68,79075.59,0.0,0.00187,0.0,0.40981]
[1778852937455,37.68,79063.77,0.0,0.00184,0.0,0.40435]
[1778852940476,37.68,79076.35,0.0,0.00187,0.0,0.41016]
[1778852944505,37.68,79065.31,0.0,0.00185,0.0,0.40506]
[1778852949542,37.68,79045.04,0.0,0.0018,0.0,0.39606]
[1778852951555,37.7,79065.02,0.0,0.00185,0.0,0.40646]
[1778852954585,37.7,79049.48,0.0,0.00182,0.0,0.39957]
[1778852959623,37.71,79040.84,0.0,0.0018,0.0,0.39619]
[1778852964671,37.71,79031.25,0.0,0.00178,0.0,0.39256]
[1778852966669,37.72,79011.79,0.0,0.00174,0.0,0.38423]
[1778852971736,37.73,79008.6,0.0,0.00174,0.0,0.38317]
[1778852976740,37.74,79013.66,0.0,0.00175,0.0,0.3862]
[1778852980767,37.74,79000.98,0.0,0.00173,0.0,0.38129]
[1778852984797,37.75,79012.81,0.0,0.00176,0.0,0.38715]
[1778852989832,37.76,79014.2,0.0,0.00177,0.0,0.38871]
[1778852992858,37.77,79025.23,0.0,0.00179,0.0,0.39394]
[1778852993865,37.77,79042.43,0.0,0.00183,0.0,0.40198]
[1778852995879,37.77,79071.54,0.0,0.0019,0.0,0.41555]
[1778852999907,37.77,79084.18,0.0,0.00193,0.0,0.42191]
[1778853001924,37.78,79102.07,0.0,0.00197,0.0,0.43072]
[1778853002929,37.78,79113.39,0.0,0.002,0.0,0.43623]
[1778853003936,37.78,79098.5,0.0,0.00197,0.0,0.42906]
[1778853008976,37.78,79085.05,0.0,0.00194,0.0,0.42298]
[1778853014007,37.79,79079.85,0.0,0.00193,0.0,0.42094]
[1778853015016,37.79,79060.95,0.0,0.00188,0.0,0.41226]
[1778853019051,37.79,79047.89,0.0,0.00185,0.0,0.40656]
[1778853022070,37.8,79035.45,0.0,0.00183,0.0,0.40123]
[1778853023081,37.8,79022.75,0.0,0.0018,0.0,0.39562]
[1778853024081,37.8,79010.59,0.0,0.00177,0.0,0.39048]
[1778853029115,37.81,79003.65,0.0,0.00176,0.0,0.38804]
[1778853034149,37.82,79001.82,0.0,0.00176,0.0,0.38754]
[1778853038187,37.83,78978.1,0.0,0.00171,0.0,0.37803]
[1778853040202,37.83,78962.83,0.0,0.00168,0.0,0.37187]
[1778853045232,37.84,78964.29,0.0,0.00169,0.0,0.37344]
[1778853050314,37.85,78961.53,0.0,0.00169,0.0,0.37316]
[1778853051294,37.85,78947.16,0.0,0.00166,0.0,0.36726]
[1778853056333,37.9,78955.66,0.0,0.0017,0.0,0.37522]
[1778853061371,37.91,78950.76,0.0,0.00169,0.0,0.37402]
[1778853062397,37.91,78939.67,0.0,0.00167,0.0,0.36932]
[1778853063380,37.92,78926.29,0.0,0.00164,0.0,0.3639]
[1778853064387,37.92,78904.86,0.0,0.0016,0.0,0.35508]
[1778853066160,37.92,78861.12,0.0,0.00152,0.0,0.33804]
[1778853067489,37.92,78835.88,0.0,0.00147,0.0,0.32833]
[1778853069440,38.04,78810.71,0.0,0.00147,0.0,0.32825]
[1778853070465,38.08,78797.22,0.0,0.00146,0.0,0.32581]
[1778853073475,38.18,78813.75,0.0,0.00153,0.0,0.34018]
[1778853076265,38.24,78831.67,0.0,0.00159,0.0,0.35226]
[1778853078511,38.3,78814.34,0.0,0.00158,0.0,0.34994]
[1778853080555,38.36,78798.63,0.0,0.00157,0.0,0.34834]
[1778853081572,38.36,78784.96,0.0,0.00154,0.0,0.34297]
[1778853083552,38.45,78767.11,0.0,0.00155,0.0,0.34343]
[1778853084557,38.45,78754.16,0.0,0.00152,0.0,0.33841]
[1778853086365,38.52,78708.85,0.0,0.00146,0.0,0.32646]
[1778853088607,38.63,78678.23,0.0,0.00145,0.0,0.32365]
[1778853093689,38.82,78670.58,0.0,0.0015,0.0,0.33434]
[1778853098755,38.99,78668.23,0.0,0.00157,0.0,0.34676]
[1778853100755,39.05,78687.12,0.0,0.00163,0.0,0.3593]
[1778853104775,39.16,78698.2,0.0,0.00169,0.0,0.37287]
[1778853109812,39.22,78676.57,0.0,0.00167,0.0,0.36882]
[1778853114885,39.31,78690.31,0.0,0.00174,0.0,0.38139]
[1778853115866,39.31,78704.13,0.0,0.00177,0.0,0.38722]
[1778853116867,39.33,78731.53,0.0,0.00184,0.0,0.40124]
[1778853118881,39.33,78716.63,0.0,0.0018,0.0,0.39491]
[1778853121927,39.34,78704.02,0.0,0.00178,0.0,0.39015]
[1778853122930,39.34,78678.41,0.0,0.00173,0.0,0.37951]
[1778853123955,39.34,78691.28,0.0,0.00175,0.0,0.38491]
[1778853124948,39.35,78720.74,0.0,0.00182,0.0,0.39775]
[1778853125952,39.35,78699.11,0.0,0.00177,0.0,0.38844]
[1778853127971,39.39,78729.3,0.0,0.00186,0.0,0.40512]
[1778853129015,39.39,78749.37,0.0,0.0019,0.0,0.4144]
[1778853130034,39.39,78728.18,0.0,0.00185,0.0,0.40496]
[1778853131015,39.39,78709.86,0.0,0.00182,0.0,0.39707]
[1778853133041,39.4,78722.19,0.0,0.00184,0.0,0.40277]
[1778853134046,39.4,78746.69,0.0,0.0019,0.0,0.41381]
[1778853137063,39.4,78765.22,0.0,0.00194,0.0,0.42261]
[1778853139089,39.41,78780.2,0.0,0.00198,0.0,0.42974]
[1778853141108,39.41,78768.84,0.0,0.00195,0.0,0.42469]
[1778853146128,39.41,78762.21,0.0,0.00194,0.0,0.4222]
[1778853150154,39.42,78773.89,0.0,0.00197,0.0,0.42791]
[1778853151162,39.42,78761.78,0.0,0.00194,0.0,0.42204]
[1778853156212,39.43,78759.48,0.0,0.00194,0.0,0.42166]
[1778853161251,39.43,78761.75,0.0,0.00195,0.0,0.42303]
[1778853166279,39.44,78763.33,0.0,0.00195,0.0,0.42448]
[1778853169301,39.44,78739.81,0.0,0.0019,0.0,0.41414]
[1778853172321,39.45,78727.03,0.0,0.00187,0.0,0.40886]
[1778853175348,39.45,78741.48,0.0,0.00191,0.0,0.41576]
[1778853176349,39.45,78754.2,0.0,0.00194,0.0,0.42167]
[1778853181395,39.46,78766.29,0.0,0.00197,0.0,0.42781]
[1778853184415,39.46,78791.07,0.0,0.00203,0.0,0.43972]
[1778853185425,39.46,78810.3,0.0,0.00208,0.0,0.44899]
[1778853186431,39.46,78827.17,0.0,0.00212,0.0,0.45719]
[1778853187438,39.47,78840.29,0.0,0.00215,0.0,0.4638]
[1778853192472,39.47,78860.07,0.0,0.0022,0.0,0.47384]
[1778853194489,39.47,78881.11,0.0,0.00226,0.0,0.48457]
[1778853196506,39.47,78897.18,0.0,0.0023,0.0,0.49291]
[1778853197514,39.47,78911.46,0.0,0.00234,0.0,0.50042]
[1778853198518,39.47,78923.77,0.0,0.00237,0.0,0.50697]
[1778853203556,39.47,78927.42,0.0,0.00238,0.0,0.50893]
[1778853207587,39.47,78915.55,0.0,0.00235,0.0,0.50259]
[1778853208595,39.47,78890.62,0.0,0.00228,0.0,0.48949]
[1778853209601,39.47,78869.65,0.0,0.00223,0.0,0.4787]
[1778853214638,39.47,78866.7,0.0,0.00222,0.0,0.47666]
[1778853215644,39.47,78878.26,0.0,0.00225,0.0,0.48256]
[1778853217422,39.47,78901.61,0.0,0.00231,0.0,0.49467]
[1778853218670,39.47,78919.45,0.0,0.00236,0.0,0.5041]
[1778853223710,39.47,78916.74,0.0,0.00235,0.0,0.50266]
[1778853224728,39.47,78928.76,0.0,0.00238,0.0,0.50908]
[1778853225733,39.47,78943.19,0.0,0.00242,0.0,0.51689]
[1778853230769,39.47,78935.6,0.0,0.0024,0.0,0.51277]
[1778853234800,39.47,78949.8,0.0,0.00244,0.0,0.5205]
[1778853239831,39.47,78950.63,0.0,0.00244,0.0,0.52096]
[1778853242866,39.47,78965.62,0.0,0.00248,0.0,0.52923]
[1778853244879,39.47,78976.91,0.0,0.00252,0.0,0.53554]
[1778853247653,39.47,79000.17,0.0,0.00258,0.0,0.54874]
[1778853252942,39.47,79009.22,0.0,0.00261,0.0,0.55395]
[1778853253950,39.47,79039.97,0.0,0.0027,0.0,0.57198]
[1778853255969,39.47,79019.99,0.0,0.00264,0.0,0.56021]
[1778853261002,39.47,79036.63,0.0,0.00269,0.0,0.57]
[1778853266041,39.47,79032.48,0.0,0.00268,0.0,0.56754]
[1778853270078,39.47,79048.71,0.0,0.00273,0.0,0.57719]
[1778853275104,39.47,79045.7,0.0,0.00272,0.0,0.57475]
[1778853280139,39.47,79017.1,0.0,0.00263,0.0,0.5579]
[1778853281148,39.47,79001.55,0.0,0.00259,0.0,0.54891]
[1778853286181,39.47,79000.35,0.0,0.00258,0.0,0.54823]
[1778853291217,39.47,79013.68,0.0,0.00262,0.0,0.55591]
[1778853296252,39.47,79013.36,0.0,0.00262,0.0,0.55573]
[1778853299273,39.47,79024.82,0.0,0.00265,0.0,0.56241]
[1778853302293,39.47,79012.63,0.0,0.00262,0.0,0.5553]
[1778853305316,39.47,79000.45,0.0,0.00258,0.0,0.54828]
[1778853306334,39.47,78983.19,0.0,0.00253,0.0,0.53847]
[1778853307331,39.47,78968.17,0.0,0.00249,0.0,0.53005]
[1778853309344,39.47,78954.7,0.0,0.00245,0.0,0.5226]
[1778853311360,39.47,78936.79,0.0,0.0024,0.0,0.51283]
[1778853314387,39.47,78921.75,0.0,0.00236,0.0,0.50475]
[1778853317407,39.47,78934.52,0.0,0.00239,0.0,0.5116]
[1778853322440,39.47,78925.13,0.0,0.00237,0.0,0.50655]
[1778853327475,39.47,78919.74,0.0,0.00235,0.0,0.50368]
[1778853332509,39.47,78921.37,0.0,0.00236,0.0,0.50397]
[1778853337550,39.47,78919.7,0.0,0.00235,0.0,0.50308]
[1778853341573,39.47,78903.9,0.0,0.00231,0.0,0.49473]
[1778853343586,39.47,78888.66,0.0,0.00227,0.0,0.4868]
[1778853345629,39.47,78874.79,0.0,0.00223,0.0,0.47967]
[1778853346625,39.47,78855.15,0.0,0.00218,0.0,0.46973]
[1778853347623,39.47,78840.41,0.0,0.00214,0.0,0.46239]
[1778853348715,39.47,78829.14,0.0,0.00212,0.0,0.45685]
[1778853352668,39.47,78841.33,0.0,0.00215,0.0,0.46299]
[1778853357696,39.47,78828.27,0.0,0.00212,0.0,0.45674]
[1778853362766,39.47,78829.95,0.0,0.00212,0.0,0.4578]
[1778853367806,39.48,78834.81,0.0,0.00213,0.0,0.46039]
[1778853372839,39.48,78844.86,0.0,0.00216,0.0,0.46553]
[1778853378687,39.48,78845.23,0.0,0.00216,0.0,0.46589]
[1778853383918,39.48,78848.68,0.0,0.00217,0.0,0.46775]
[1778853388959,39.48,78858.49,0.0,0.0022,0.0,0.47276]
[1778853393990,39.48,78866.22,0.0,0.00221,0.0,0.47616]
[1778853397014,39.48,78849.38,0.0,0.00217,0.0,0.4677]
[1778853400033,39.48,78836.35,0.0,0.00214,0.0,0.46131]
[1778853404062,39.48,78819.42,0.0,0.0021,0.0,0.45305]
[1778853406079,39.48,78807.54,0.0,0.00207,0.0,0.44731]
[1778853409102,39.48,78787.73,0.0,0.00202,0.0,0.43788]
[1778853410108,39.48,78763.87,0.0,0.00197,0.0,0.42675]
[1778853415143,39.48,78755.25,0.0,0.00195,0.0,0.42279]
[1778853419186,39.48,78768.76,0.0,0.00198,0.0,0.42901]
[1778853423198,39.49,78753.69,0.0,0.00194,0.0,0.42228]
[1778853425226,39.49,78740.07,0.0,0.00191,0.0,0.4161]
[1778853430248,39.49,78747.73,0.0,0.00193,0.0,0.41994]
[1778853432267,39.49,78761.34,0.0,0.00196,0.0,0.42629]
[1778853436294,39.49,78747.54,0.0,0.00193,0.0,0.42032]
[1778853440324,39.5,78735.69,0.0,0.00191,0.0,0.41545]
[1778853443352,39.5,78722.19,0.0,0.00188,0.0,0.4098]
[1778853444351,39.51,78710.5,0.0,0.00186,0.0,0.40477]
[1778853449403,39.56,78708.48,0.0,0.00188,0.0,0.4087]
[1778853450397,39.56,78723.9,0.0,0.00191,0.0,0.41573]
[1778853455429,39.57,78739.69,0.0,0.00195,0.0,0.42299]
[1778853460466,39.58,78743.84,0.0,0.00196,0.0,0.42545]
[1778853465499,39.58,78742.72,0.0,0.00196,0.0,0.42547]
[1778853470535,39.59,78735.0,0.0,0.00194,0.0,0.42253]
[1778853475569,39.6,78723.21,0.0,0.00192,0.0,0.41782]
[1778853480608,39.6,78726.79,0.0,0.00193,0.0,0.42008]
[1778853485642,39.61,78723.29,0.0,0.00193,0.0,0.41912]
[1778853487658,39.61,78711.25,0.0,0.0019,0.0,0.41396]
[1778853492741,39.62,78713.36,0.0,0.00191,0.0,0.41558]
[1778853497761,39.63,78714.33,0.0,0.00192,0.0,0.41666]
[1778853499771,39.63,78687.2,0.0,0.00186,0.0,0.40485]
[1778853500773,39.63,78675.37,0.0,0.00183,0.0,0.39983]
[1778853503794,39.67,78687.63,0.0,0.00188,0.0,0.40856]
[1778853506833,39.68,78673.33,0.0,0.00185,0.0,0.40271]
[1778853511849,39.75,78665.8,0.0,0.00186,0.0,0.40549]
[1778853516884,39.81,78662.42,0.0,0.00188,0.0,0.40887]
[1778853521919,39.88,78655.35,0.0,0.00189,0.0,0.41188]
[1778853526963,39.89,78660.41,0.0,0.00191,0.0,0.41483]
[1778853532008,39.89,78661.64,0.0,0.00191,0.0,0.41593]
[1778853534023,39.89,78678.57,0.0,0.00195,0.0,0.42382]
[1778853538071,39.9,78666.44,0.0,0.00193,0.0,0.41883]
[1778853541134,39.9,78759.93,0.0,0.00215,0.0,0.46288]
[1778853543153,39.9,78735.62,0.0,0.00209,0.0,0.45135]
[1778853548176,39.91,78741.42,0.0,0.00211,0.0,0.45441]
[1778853550019,39.91,78770.45,0.0,0.00218,0.0,0.46864]
[1778853552206,39.91,78759.36,0.0,0.00215,0.0,0.46343]
[1778853555232,39.91,78785.64,0.0,0.00222,0.0,0.47653]
[1778853556240,39.91,78798.16,0.0,0.00225,0.0,0.48287]
[1778853558259,39.91,78814.19,0.0,0.00229,0.0,0.49108]
[1778853561277,39.91,78835.88,0.0,0.00235,0.0,0.50238]
[1778853564301,39.91,78823.39,0.0,0.00232,0.0,0.49585]
[1778853568334,39.91,78812.05,0.0,0.00229,0.0,0.48998]
[1778853570348,39.91,78795.17,0.0,0.00224,0.0,0.48135]
[1778853572362,39.91,78782.01,0.0,0.00221,0.0,0.47416]
[1778853577410,39.91,78800.88,0.0,0.00226,0.0,0.48369]
[1778853578404,39.91,78814.59,0.0,0.00229,0.0,0.49072]
[1778853579414,39.91,78829.19,0.0,0.00233,0.0,0.4983]
[1778853581435,39.91,78798.42,0.0,0.00225,0.0,0.48244]
[1778853582440,39.91,78738.68,0.0,0.0021,0.0,0.4529]
[1778853583447,39.91,78714.99,0.0,0.00204,0.0,0.44162]
[1778853588481,39.91,78700.85,0.0,0.00201,0.0,0.43501]
[1778853593516,39.91,78702.92,0.0,0.00201,0.0,0.43598]
[1778853598551,39.91,78708.25,0.0,0.00203,0.0,0.43846]
[1778853602606,39.91,78721.14,0.0,0.00206,0.0,0.44453]
[1778853604616,39.91,78708.13,0.0,0.00203,0.0,0.43841]
[1778853606638,39.91,78685.88,0.0,0.00197,0.0,0.42811]
[1778853608664,39.91,78664.67,0.0,0.00193,0.0,0.41849]
[1778853612706,39.91,78646.28,0.0,0.00189,0.0,0.4103]
[1778853615774,39.91,78630.95,0.0,0.00185,0.0,0.40358]
[1778853620774,39.91,78631.37,0.0,0.00185,0.0,0.40376]
[1778853621777,39.91,78648.54,0.0,0.00189,0.0,0.4113]
[1778853624798,39.91,78629.35,0.0,0.00185,0.0,0.40288]
[1778853625943,39.91,78616.33,0.0,0.00182,0.0,0.39726]
[1778853629875,39.91,78634.11,0.0,0.00186,0.0,0.40496]
[1778853630876,39.91,78652.99,0.0,0.0019,0.0,0.41327]
[1778853634901,39.91,78679.74,0.0,0.00196,0.0,0.4248]
[1778853636916,39.91,78694.7,0.0,0.00199,0.0,0.43165]
[1778853638930,39.91,78680.28,0.0,0.00196,0.0,0.42504]
[1778853639938,39.91,78650.49,0.0,0.00189,0.0,0.41167]
[1778853640945,39.91,78634.04,0.0,0.00186,0.0,0.40444]
[1778853642959,39.91,78615.62,0.0,0.00182,0.0,0.39648]
[1778853647993,39.91,78628.55,0.0,0.00184,0.0,0.40205]
[1778853653030,39.91,78612.36,0.0,0.00181,0.0,0.39508]
[1778853654051,39.91,78625.93,0.0,0.00184,0.0,0.40092]
[1778853655050,39.91,78641.32,0.0,0.00187,0.0,0.40762]
[1778853660108,39.91,78652.93,0.0,0.0019,0.0,0.41275]
[1778853662109,39.91,78674.84,0.0,0.00195,0.0,0.42257]
[1778853667149,39.91,78670.48,0.0,0.00194,0.0,0.4206]
[1778853672188,39.91,78669.15,0.0,0.00193,0.0,0.42]
[1778853675216,39.91,78655.35,0.0,0.0019,0.0,0.41382]
[1778853680253,39.91,78662.91,0.0,0.00192,0.0,0.4172]
[1778853685292,39.91,78659.99,0.0,0.00191,0.0,0.41589]
[1778853688319,39.91,78643.33,0.0,0.00188,0.0,0.40851]
[1778853693354,39.91,78655.3,0.0,0.0019,0.0,0.41331]
[1778853698396,39.91,78662.61,0.0,0.00192,0.0,0.41657]
[1778853699427,39.91,78675.79,0.0,0.00195,0.0,0.4225]
[1778853701176,39.91,78712.05,0.0,0.00203,0.0,0.43933]
[1778853703460,39.91,78726.38,0.0,0.00207,0.0,0.44609]
[1778853708495,39.91,78722.97,0.0,0.00206,0.0,0.44447]
[1778853711255,39.91,78758.99,0.0,0.00215,0.0,0.46181]
[1778853712539,39.91,78780.17,0.0,0.0022,0.0,0.47252]
[1778853713545,39.91,78794.27,0.0,0.00224,0.0,0.4796]
[1778853715566,39.91,78809.44,0.0,0.00227,0.0,0.48732]
[1778853717585,39.91,78790.51,0.0,0.00223,0.0,0.4777]
[1778853721334,39.91,78803.51,0.0,0.00226,0.0,0.48429]
[1778853723721,39.91,78831.72,0.0,0.00233,0.0,0.49886]
[1778853728692,39.91,78815.09,0.0,0.00229,0.0,0.49023]
[1778853731728,39.91,78826.08,0.0,0.00232,0.0,0.49592]
[1778853732717,39.91,78841.87,0.0,0.00236,0.0,0.5042]
[1778853733742,39.91,78858.52,0.0,0.00241,0.0,0.51306]
[1778853734732,39.91,78883.14,0.0,0.00247,0.0,0.5264]
[1778853736749,39.91,78898.34,0.0,0.00252,0.0,0.53479]
[1778853739773,39.91,78909.57,0.0,0.00255,0.0,0.54106]
[1778853742794,39.91,78894.68,0.0,0.00251,0.0,0.53276]
[1778853743800,39.91,78878.78,0.0,0.00246,0.0,0.52402]
[1778853744827,39.91,78866.78,0.0,0.00243,0.0,0.5175]
[1778853747833,39.91,78851.16,0.0,0.00239,0.0,0.50912]
[1778853749848,39.91,78865.21,0.0,0.00242,0.0,0.51665]
[1778853753883,39.91,78886.54,0.0,0.00248,0.0,0.52767]
[1778853754885,39.91,78901.67,0.0,0.00252,0.0,0.53604]
[1778853759920,39.91,78913.67,0.0,0.00256,0.0,0.54276]
[1778853764956,39.91,78918.87,0.0,0.00257,0.0,0.54569]
[1778853766969,39.91,78899.55,0.0,0.00252,0.0,0.53486]
[1778853767978,39.91,78876.42,0.0,0.00245,0.0,0.52214]
[1778853769995,39.91,78890.12,0.0,0.00249,0.0,0.52964]
[1778853775030,39.91,78888.27,0.0,0.00249,0.0,0.52862]
[1778853780067,39.91,78896.49,0.0,0.00251,0.0,0.53316]
[1778853785109,39.91,78887.09,0.0,0.00248,0.0,0.52797]
[1778853789131,39.91,78875.76,0.0,0.00245,0.0,0.52178]
[1778853791163,39.91,78862.29,0.0,0.00241,0.0,0.51449]
[1778853793160,39.91,78850.75,0.0,0.00238,0.0,0.50832]
[1778853796181,39.91,78863.19,0.0,0.00242,0.0,0.51498]
[1778853798204,39.91,78880.35,0.0,0.00246,0.0,0.52428]
[1778853799212,39.91,78896.35,0.0,0.00251,0.0,0.53308]
[1778853800228,39.91,78916.22,0.0,0.00257,0.0,0.54419]
[1778853802236,39.91,78885.76,0.0,0.00248,0.0,0.52724]
[1778853804256,39.91,78899.38,0.0,0.00252,0.0,0.53476]
[1778853809321,39.91,78905.92,0.0,0.00254,0.0,0.53841]
[1778853811306,39.91,78923.41,0.0,0.00258,0.0,0.54764]
[1778853813322,39.91,78904.57,0.0,0.00253,0.0,0.53705]
[1778853818358,39.91,78899.95,0.0,0.00252,0.0,0.53447]
[1778853822394,39.91,78888.28,0.0,0.00248,0.0,0.52803]
[1778853824412,39.91,78874.23,0.0,0.00244,0.0,0.52035]
[1778853826425,39.91,78859.68,0.0,0.0024,0.0,0.51251]
[1778853831461,39.91,78859.89,0.0,0.0024,0.0,0.51262]
[1778853833474,39.91,78871.89,0.0,0.00244,0.0,0.51908]
[1778853838512,39.91,78864.43,0.0,0.00242,0.0,0.51506]
[1778853841530,39.91,78853.3,0.0,0.00239,0.0,0.5091]
[1778853843555,39.91,78841.99,0.0,0.00236,0.0,0.50311]
[1778853845568,39.91,78820.82,0.0,0.0023,0.0,0.49205]
[1778853847582,39.91,78793.94,0.0,0.00223,0.0,0.47832]
[1778853850622,39.91,78781.04,0.0,0.0022,0.0,0.47185]
[1778853853644,39.91,78769.76,0.0,0.00217,0.0,0.46625]
[1778853857675,39.91,78791.06,0.0,0.00222,0.0,0.47687]
[1778853859691,39.91,78803.17,0.0,0.00225,0.0,0.483]
[1778853862542,39.91,78834.72,0.0,0.00234,0.0,0.49929]
[1778853864724,39.91,78858.32,0.0,0.0024,0.0,0.51178]
[1778853865731,39.91,78869.3,0.0,0.00243,0.0,0.51768]
[1778853870772,39.91,78867.64,0.0,0.00243,0.0,0.51679]
[1778853875807,39.91,78880.33,0.0,0.00246,0.0,0.52308]
[1778853880842,39.91,78870.4,0.0,0.00243,0.0,0.51769]
[1778853883881,39.91,78843.99,0.0,0.00236,0.0,0.50358]
[1778853885901,39.91,78857.41,0.0,0.0024,0.0,0.51071]
[1778853887919,39.91,78910.77,0.0,0.00255,0.0,0.5399]
[1778853888926,39.91,78929.4,0.0,0.0026,0.0,0.55043]
[1778853891946,39.91,78914.68,0.0,0.00256,0.0,0.5421]
[1778853896982,39.91,78908.59,0.0,0.00254,0.0,0.53868]
[1778853902030,39.91,78905.22,0.0,0.00253,0.0,0.5368]
[1778853906050,39.91,78920.37,0.0,0.00257,0.0,0.54531]
[1778853911116,39.91,78911.64,0.0,0.00255,0.0,0.54039]
[1778853914130,39.91,78934.09,0.0,0.00261,0.0,0.55311]
[1778853919168,39.91,78946.03,0.0,0.00265,0.0,0.55998]
[1778853924211,39.91,78927.04,0.0,0.00259,0.0,0.54909]
[1778853925231,39.91,78913.92,0.0,0.00255,0.0,0.54167]
[1778853926230,39.91,78895.12,0.0,0.0025,0.0,0.53119]
[1778853931272,39.91,78908.12,0.0,0.00253,0.0,0.53781]
[1778853936301,39.91,78906.92,0.0,0.00253,0.0,0.53714]
[1778853940330,39.91,78891.7,0.0,0.00249,0.0,0.52871]
[1778853943379,39.91,78875.61,0.0,0.00244,0.0,0.51991]
[1778853948420,39.91,78883.05,0.0,0.00246,0.0,0.52396]
[1778853953431,39.91,78880.42,0.0,0.00246,0.0,0.52253]
[1778853956462,39.91,78867.23,0.0,0.00242,0.0,0.51539]
[1778853960489,39.91,78879.44,0.0,0.00245,0.0,0.522]
[1778853965531,39.91,78890.52,0.0,0.00248,0.0,0.52806]
[1778853967585,39.91,78867.91,0.0,0.00242,0.0,0.51575]
[1778853969558,39.91,78854.01,0.0,0.00238,0.0,0.50831]
[1778853971574,39.91,78842.83,0.0,0.00235,0.0,0.50239]
[1778853976613,39.91,78843.97,0.0,0.00236,0.0,0.50299]
[1778853979636,39.91,78862.11,0.0,0.00241,0.0,0.51264]
[1778853984671,39.91,78858.74,0.0,0.0024,0.0,0.51083]
[1778853986703,39.91,78847.22,0.0,0.00236,0.0,0.50471]
[1778853987706,39.91,78835.35,0.0,0.00233,0.0,0.49847]
[1778853992743,39.91,78834.51,0.0,0.00233,0.0,0.49746]
[1778853995772,39.91,78820.97,0.0,0.00229,0.0,0.49043]
[1778853998789,39.91,78821.21,0.0,0.00229,0.0,0.49055]
[1778854000802,39.91,78808.89,0.0,0.00226,0.0,0.48423]
[1778854004830,39.91,78791.37,0.0,0.00222,0.0,0.47537]
[1778854007853,39.91,78809.38,0.0,0.00226,0.0,0.48448]
[1778854011881,39.91,78823.88,0.0,0.0023,0.0,0.49193]
[1778854016916,39.91,78836.62,0.0,0.00233,0.0,0.49856]
[1778854018965,39.91,78864.83,0.0,0.00241,0.0,0.51351]
[1778854024013,39.91,78858.65,0.0,0.00239,0.0,0.5102]
[1778854029053,39.91,78867.8,0.0,0.00242,0.0,0.5151]
[1778854034077,39.91,78876.67,0.0,0.00244,0.0,0.5199]
[1778854038103,39.91,78889.73,0.0,0.00248,0.0,0.52702]
[1778854041124,39.91,78904.25,0.0,0.00252,0.0,0.53505]
[1778854046159,39.91,78908.15,0.0,0.00253,0.0,0.53722]
[1778854050188,39.91,78920.91,0.0,0.00257,0.0,0.54438]
[1778854052202,39.91,78912.61,0.0,0.00254,0.0,0.5391]
[1778854056230,39.91,78894.1,0.0,0.00249,0.0,0.52883]
[1778854061266,39.91,78905.77,0.0,0.00252,0.0,0.53529]
[1778854066300,39.91,78900.53,0.0,0.00251,0.0,0.53238]
[1778854070327,39.91,78883.81,0.0,0.00246,0.0,0.52319]
[1778854075363,39.91,78884.17,0.0,0.00246,0.0,0.52338]
[1778854080405,39.91,78885.32,0.0,0.00246,0.0,0.52401]
[1778854083433,39.91,78898.43,0.0,0.0025,0.0,0.53121]
[1778854085448,39.91,78910.68,0.0,0.00254,0.0,0.53802]
[1778854088470,39.91,78931.35,0.0,0.0026,0.0,0.54968]
[1778854091488,39.91,78943.26,0.0,0.00263,0.0,0.5565]
[1778854096525,39.91,78937.36,0.0,0.00261,0.0,0.55311]
[1778854101576,39.91,78943.96,0.0,0.00263,0.0,0.5569]
[1778854106603,39.91,78939.98,0.0,0.00262,0.0,0.55461]
[1778854111639,39.91,78939.41,0.0,0.00262,0.0,0.55366]
[1778854116675,39.91,78941.09,0.0,0.00262,0.0,0.55463]
[1778854118690,39.91,78952.3,0.0,0.00266,0.0,0.56109]
[1778854123724,39.91,78962.85,0.0,0.00269,0.0,0.56724]
[1778854128762,39.91,78950.07,0.0,0.00265,0.0,0.5598]
[1778854133794,39.91,78959.51,0.0,0.00268,0.0,0.56528]
[1778854136816,39.91,78972.77,0.0,0.00272,0.0,0.57306]
[1778854141851,39.91,78979.46,0.0,0.00274,0.0,0.57702]
[1778854143867,39.91,78998.12,0.0,0.0028,0.0,0.58819]
[1778854148900,39.91,79003.93,0.0,0.00281,0.0,0.59171]
[1778854153945,39.91,79021.27,0.0,0.00287,0.0,0.60231]
[1778854155956,39.91,79041.08,0.0,0.00293,0.0,0.61462]
[1778854158977,39.91,79067.79,0.0,0.00302,0.0,0.63156]
[1778854161998,39.91,79090.48,0.0,0.0031,0.0,0.64626]
[1778854165024,39.91,79076.39,0.0,0.00305,0.0,0.6371]
[1778854166037,39.91,79056.54,0.0,0.00299,0.0,0.62438]
[1778854169059,39.91,79075.9,0.0,0.00305,0.0,0.63678]
[1778854173105,39.91,79091.71,0.0,0.0031,0.0,0.64637]
[1778854174865,39.91,79130.93,0.0,0.00324,0.0,0.67248]
[1778854177126,39.91,79142.57,0.0,0.00328,0.0,0.6804]
[1778854182167,39.91,79137.31,0.0,0.00326,0.0,0.67681]
[1778854183169,39.91,79114.18,0.0,0.00318,0.0,0.66122]
[1778854184948,39.91,79102.66,0.0,0.00314,0.0,0.65357]
[1778854186196,39.91,79089.59,0.0,0.00309,0.0,0.64498]
[1778854191232,39.91,79081.55,0.0,0.00307,0.0,0.63975]
[1778854196263,39.91,79079.79,0.0,0.00306,0.0,0.6386]
[1778854200291,39.91,79062.51,0.0,0.003,0.0,0.62749]
[1778854202315,39.91,79080.84,0.0,0.00306,0.0,0.63928]
[1778854204326,39.91,79106.11,0.0,0.00315,0.0,0.65585]
[1778854209376,39.91,79115.72,0.0,0.00319,0.0,0.66225]
[1778854214409,39.91,79114.03,0.0,0.00318,0.0,0.66112]
[1778854219440,39.91,79121.53,0.0,0.00321,0.0,0.66614]
[1778854224476,39.91,79131.44,0.0,0.00324,0.0,0.67283]
[1778854229513,39.91,79130.9,0.0,0.00324,0.0,0.67246]
[1778854233540,39.91,79115.92,0.0,0.00318,0.0,0.66167]
[1778854236569,39.91,79128.75,0.0,0.00323,0.0,0.67028]
[1778854238583,39.91,79111.74,0.0,0.00317,0.0,0.65888]
[1778854243610,39.91,79099.95,0.0,0.00313,0.0,0.65107]
[1778854248645,39.91,79102.13,0.0,0.00313,0.0,0.65251]
[1778854253680,39.91,79105.19,0.0,0.00314,0.0,0.65453]
[1778854258717,39.91,79099.91,0.0,0.00313,0.0,0.65105]
[1778854261738,39.91,79087.84,0.0,0.00308,0.0,0.64314]
[1778854263751,39.91,79073.31,0.0,0.00304,0.0,0.63373]
[1778854267790,39.91,79057.13,0.0,0.00298,0.0,0.62339]
[1778854269795,39.91,79042.56,0.0,0.00293,0.0,0.6142]
[1778854274842,39.91,79057.46,0.0,0.00298,0.0,0.62359]
[1778854279881,39.91,79039.92,0.0,0.00292,0.0,0.61255]
[1778854281900,39.91,79015.87,0.0,0.00285,0.0,0.59767]
[1778854286964,39.91,79020.44,0.0,0.00286,0.0,0.60047]
[1778854291973,39.91,79026.98,0.0,0.00288,0.0,0.60383]
[1778854297007,39.91,79025.56,0.0,0.00287,0.0,0.60296]
[1778854302043,39.91,79028.13,0.0,0.00288,0.0,0.60455]
[1778854305066,39.91,79040.37,0.0,0.00292,0.0,0.61215]
[1778854307079,39.91,79051.38,0.0,0.00296,0.0,0.61907]
[1778854312115,39.91,79052.42,0.0,0.00296,0.0,0.61972]
[1778854317160,39.91,79058.43,0.0,0.00298,0.0,0.62353]
[1778854319169,39.91,79076.92,0.0,0.00304,0.0,0.63536]
[1778854324205,39.91,79067.69,0.0,0.00301,0.0,0.62943]
[1778854328232,39.91,79056.64,0.0,0.00298,0.0,0.62239]
[1778854333267,39.91,79068.32,0.0,0.00302,0.0,0.62983]
[1778854338302,39.91,79043.34,0.0,0.00293,0.0,0.61401]
[1778854343344,39.91,79047.05,0.0,0.00294,0.0,0.61634]
[1778854344356,39.91,79058.37,0.0,0.00298,0.0,0.62349]
[1778854346364,39.91,79069.86,0.0,0.00302,0.0,0.63082]
[1778854348378,39.91,79087.35,0.0,0.00308,0.0,0.64212]
[1778854353413,39.91,79094.9,0.0,0.0031,0.0,0.64635]
[1778854357444,39.91,79109.45,0.0,0.00315,0.0,0.65593]
[1778854358452,39.91,79122.7,0.0,0.0032,0.0,0.66477]
[1778854361473,39.91,79136.39,0.0,0.00325,0.0,0.67401]
[1778854364493,39.91,79150.71,0.0,0.0033,0.0,0.68379]
[1778854366326,39.91,79173.42,0.0,0.00338,0.0,0.69954]
[1778854371542,39.91,79176.8,0.0,0.0034,0.0,0.70191]
[1778854376606,39.91,79181.3,0.0,0.00341,0.0,0.70508]
[1778854381624,39.91,79206.41,0.0,0.00351,0.0,0.72298]
[1778854382630,39.91,79220.52,0.0,0.00356,0.0,0.73321]
[1778854383642,39.91,79232.53,0.0,0.00361,0.0,0.74202]
[1778854387670,39.91,79245.32,0.0,0.00366,0.0,0.75149]
[1778854390690,39.91,79232.33,0.0,0.00361,0.0,0.74187]
[1778854395728,39.91,79221.78,0.0,0.00357,0.0,0.73413]
[1778854398747,39.91,79236.04,0.0,0.00362,0.0,0.74461]
[1778854403797,39.91,79233.19,0.0,0.00361,0.0,0.7425]
[1778854408839,39.91,79254.15,0.0,0.0037,0.0,0.75809]
[1778854411859,39.91,79275.47,0.0,0.00378,0.0,0.77342]
[1778854416893,39.91,79282.76,0.0,0.00381,0.0,0.77901]
[1778854420931,39.91,79267.28,0.0,0.00375,0.0,0.76719]
[1778854421928,39.91,79246.45,0.0,0.00366,0.0,0.75154]
[1778854424950,39.91,79235.44,0.0,0.00362,0.0,0.74338]
[1778854426970,39.91,79214.09,0.0,0.00353,0.0,0.72777]
[1778854428979,39.91,79196.2,0.0,0.00347,0.0,0.7149]
[1778854430994,39.91,79183.83,0.0,0.00342,0.0,0.70612]
[1778854436027,39.91,79182.34,0.0,0.00341,0.0,0.70506]
[1778854440055,39.91,79170.74,0.0,0.00337,0.0,0.69692]
[1778854445092,39.91,79170.58,0.0,0.00337,0.0,0.69681]
[1778854448112,39.91,79184.99,0.0,0.00342,0.0,0.70693]
[1778854452140,39.91,79196.24,0.0,0.00347,0.0,0.71493]
[1778854457176,39.91,79195.26,0.0,0.00346,0.0,0.71423]
[1778854459197,39.91,79181.49,0.0,0.00341,0.0,0.70446]
[1778854462210,39.91,79199.23,0.0,0.00348,0.0,0.71706]
[1778854466245,39.91,79211.96,0.0,0.00353,0.0,0.72622]
[1778854469278,39.91,79200.33,0.0,0.00348,0.0,0.71785]
[1778854472285,39.91,79191.72,0.0,0.00345,0.0,0.71095]
[1778854477325,39.91,79194.28,0.0,0.00346,0.0,0.71277]
[1778854482357,39.91,79193.08,0.0,0.00345,0.0,0.71192]
[1778854487393,39.91,79187.64,0.0,0.00343,0.0,0.70806]
[1778854492426,39.91,79194.27,0.0,0.00345,0.0,0.71276]
[1778854497462,39.91,79207.5,0.0,0.00351,0.0,0.72224]
[1778854502496,39.91,79206.91,0.0,0.0035,0.0,0.72181]
[1778854504513,39.91,79192.88,0.0,0.00345,0.0,0.71177]
[1778854508540,39.91,79204.35,0.0,0.00349,0.0,0.71997]
[1778854513581,39.91,79200.35,0.0,0.00348,0.0,0.7171]
[1778854515591,39.91,79180.34,0.0,0.0034,0.0,0.7029]
[1778854520625,39.91,79175.51,0.0,0.00338,0.0,0.69951]
[1778854525841,39.91,79184.18,0.0,0.00342,0.0,0.70561]
[1778854527472,39.91,79159.53,0.0,0.00333,0.0,0.68839]
[1778854531734,39.91,79148.28,0.0,0.00328,0.0,0.67992]
[1778854537552,39.91,79149.91,0.0,0.00329,0.0,0.68104]
[1778854538782,39.91,79162.56,0.0,0.00333,0.0,0.68975]
[1778854541802,39.91,79180.25,0.0,0.0034,0.0,0.70209]
[1778854545831,39.91,79191.21,0.0,0.00344,0.0,0.70983]
[1778854550872,39.91,79177.79,0.0,0.00339,0.0,0.70036]
[1778854553893,39.91,79190.57,0.0,0.00344,0.0,0.70938]
[1778854558926,39.91,79188.99,0.0,0.00343,0.0,0.70826]
[1778854561957,39.91,79201.87,0.0,0.00348,0.0,0.71743]
[1778854566991,39.91,79197.65,0.0,0.00346,0.0,0.71441]
[1778854570011,39.91,79208.51,0.0,0.00351,0.0,0.7222]
[1778854572027,39.91,79226.47,0.0,0.00358,0.0,0.73523]
[1778854577062,39.91,79218.27,0.0,0.00354,0.0,0.72926]
[1778854581092,39.91,79205.02,0.0,0.00349,0.0,0.71969]
[1778854584112,39.91,79216.05,0.0,0.00353,0.0,0.72765]
[1778854586127,39.91,79205.02,0.0,0.00349,0.0,0.71969]
[1778854590157,39.91,79189.56,0.0,0.00343,0.0,0.70866]
[1778854595192,39.91,79186.95,0.0,0.00342,0.0,0.70606]
[1778854600228,39.91,79192.01,0.0,0.00344,0.0,0.70964]
[1778854605263,39.91,79192.42,0.0,0.00344,0.0,0.70993]
[1778854609292,39.91,79179.03,0.0,0.00339,0.0,0.70049]
[1778854610298,39.91,79163.64,0.0,0.00333,0.0,0.68976]
[1778854615333,39.91,79152.74,0.0,0.00329,0.0,0.68224]
[1778854619365,39.91,79164.38,0.0,0.00334,0.0,0.69027]
[1778854620368,39.91,79176.84,0.0,0.00338,0.0,0.69895]
[1778854625404,39.91,79184.07,0.0,0.00341,0.0,0.70403]
[1778854627417,39.91,79202.78,0.0,0.00348,0.0,0.71732]
[1778854632461,39.91,79213.83,0.0,0.00352,0.0,0.72527]
[1778854634468,39.91,79229.26,0.0,0.00358,0.0,0.7365]
[1778854639503,39.91,79230.14,0.0,0.00359,0.0,0.73714]
[1778854642538,39.91,79250.11,0.0,0.00367,0.0,0.7519]
[1778854643545,39.91,79261.1,0.0,0.00371,0.0,0.76013]
[1778854647575,39.91,79239.61,0.0,0.00362,0.0,0.74411]
[1778854652612,39.91,79239.4,0.0,0.00362,0.0,0.74317]
[1778854655635,39.91,79224.93,0.0,0.00356,0.0,0.73256]
[1778854660899,39.91,79210.62,0.0,0.00351,0.0,0.72219]
[1778854662920,39.91,79226.29,0.0,0.00357,0.0,0.73355]
[1778854664917,39.91,79244.65,0.0,0.00364,0.0,0.74705]
[1778854669954,39.91,79251.08,0.0,0.00367,0.0,0.75183]
[1778854673983,39.91,79238.59,0.0,0.00362,0.0,0.74257]
[1778854675997,39.91,79258.03,0.0,0.00369,0.0,0.75703]
[1778854681035,39.91,79235.73,0.0,0.0036,0.0,0.74047]
[1778854683056,39.91,79251.6,0.0,0.00367,0.0,0.75222]
[1778854688654,39.91,79242.96,0.0,0.00363,0.0,0.7458]
[1778854693118,39.91,79230.87,0.0,0.00359,0.0,0.7369]
[1778854698723,39.91,79236.17,0.0,0.00361,0.0,0.74079]
[1778854703188,39.91,79248.29,0.0,0.00365,0.0,0.74976]
[1778854704194,39.91,79259.45,0.0,0.0037,0.0,0.7581]
[1778854707216,39.91,79246.71,0.0,0.00365,0.0,0.74858]
[1778854708803,39.91,79234.18,0.0,0.0036,0.0,0.73933]
[1778854713258,39.91,79225.54,0.0,0.00356,0.0,0.73223]
[1778854718880,39.91,79246.73,0.0,0.00364,0.0,0.74781]
[1778854724335,39.91,79250.04,0.0,0.00366,0.0,0.75027]
[1778854727365,39.91,79272.0,0.0,0.00375,0.0,0.76676]
[1778854732394,39.91,79258.52,0.0,0.00369,0.0,0.7566]
[1778854737430,39.91,79246.41,0.0,0.00364,0.0,0.74757]
[1778854742464,39.91,79260.78,0.0,0.0037,0.0,0.7583]
[1778854744477,39.91,79271.91,0.0,0.00375,0.0,0.7667]
[1778854749512,39.91,79267.73,0.0,0.00373,0.0,0.76353]
[1778854754551,39.91,79252.05,0.0,0.00367,0.0,0.75177]
[1778854756562,39.91,79240.43,0.0,0.00362,0.0,0.74315]
[1778854760592,39.91,79225.92,0.0,0.00356,0.0,0.7325]
[1778854762604,39.91,79210.68,0.0,0.0035,0.0,0.72146]
[1778854767641,39.91,79212.41,0.0,0.00351,0.0,0.72271]
[1778854771668,39.91,79202.34,0.0,0.00347,0.0,0.71472]
[1778854776702,39.91,79202.1,0.0,0.00347,0.0,0.71455]
[1778854781741,39.91,79205.88,0.0,0.00348,0.0,0.71725]
[1778854783755,39.91,79192.43,0.0,0.00343,0.0,0.70768]
[1778854788790,39.91,79199.38,0.0,0.00346,0.0,0.71261]
[1778854793825,39.91,79181.64,0.0,0.00339,0.0,0.70007]
[1778854797855,39.91,79169.5,0.0,0.00334,0.0,0.6916]
[1778854801882,39.91,79192.85,0.0,0.00343,0.0,0.70797]
[1778854802890,39.91,79180.27,0.0,0.00338,0.0,0.69911]
[1778854807924,39.91,79170.11,0.0,0.00335,0.0,0.69202]
[1778854812961,39.91,79169.34,0.0,0.00334,0.0,0.69149]
[1778854817997,39.91,79166.28,0.0,0.00333,0.0,0.68937]
[1778854823033,39.91,79169.06,0.0,0.00334,0.0,0.69129]
[1778854828068,39.91,79163.5,0.0,0.00332,0.0,0.68744]
[1778854833103,39.91,79160.75,0.0,0.00331,0.0,0.68481]
[1778854838140,39.91,79171.46,0.0,0.00335,0.0,0.69222]
[1778854843175,39.91,79163.25,0.0,0.00332,0.0,0.68653]
[1778854847201,39.91,79178.96,0.0,0.00338,0.0,0.69745]
[1778854851236,39.91,79160.03,0.0,0.00331,0.0,0.68431]
[1778854855259,39.91,79171.37,0.0,0.00335,0.0,0.69216]
[1778854858277,39.91,79182.26,0.0,0.00339,0.0,0.69976]
[1778854862309,39.91,79195.56,0.0,0.00344,0.0,0.70914]
[1778854865326,39.91,79184.41,0.0,0.0034,0.0,0.70127]
[1778854870368,39.91,79176.05,0.0,0.00337,0.0,0.69541]
[1778854873386,39.91,79189.46,0.0,0.00342,0.0,0.70482]
[1778854878422,39.91,79199.31,0.0,0.00345,0.0,0.7118]
[1778854883458,39.91,79189.49,0.0,0.00342,0.0,0.70484]
[1778854885471,39.91,79203.06,0.0,0.00347,0.0,0.71448]
[1778854890514,39.91,79207.23,0.0,0.00348,0.0,0.71746]
[1778854892524,39.91,79195.37,0.0,0.00343,0.0,0.70825]
[1778854894535,39.91,79175.5,0.0,0.00336,0.0,0.69429]
[1778854899570,39.91,79174.14,0.0,0.00335,0.0,0.69334]
[1778854904605,39.91,79160.81,0.0,0.00331,0.0,0.68412]
[1778854907629,39.91,79138.72,0.0,0.00323,0.0,0.66906]
[1778854912664,39.91,79150.91,0.0,0.00327,0.0,0.67733]
[1778854917700,39.91,79141.95,0.0,0.00324,0.0,0.67125]
[1778854921742,39.91,79129.35,0.0,0.00319,0.0,0.66276]
[1778854923748,39.91,79141.72,0.0,0.00324,0.0,0.67109]
[1778854928790,39.91,79140.33,0.0,0.00323,0.0,0.67015]
[1778854932810,39.91,79125.58,0.0,0.00318,0.0,0.66024]
[1778854933817,39.91,79103.38,0.0,0.0031,0.0,0.64557]
[1778854938854,39.91,79101.67,0.0,0.0031,0.0,0.64445]
[1778854942883,39.91,79112.95,0.0,0.00313,0.0,0.65186]
[1778854944898,39.91,79126.41,0.0,0.00318,0.0,0.6608]
[1778854948926,39.91,79137.91,0.0,0.00322,0.0,0.66852]
[1778854953960,39.91,79137.25,0.0,0.00322,0.0,0.66735]
[1778854958995,39.91,79141.59,0.0,0.00323,0.0,0.67028]
[1778854964031,39.91,79147.8,0.0,0.00326,0.0,0.67449]
[1778854969070,39.91,79143.68,0.0,0.00324,0.0,0.67169]
[1778854971083,39.91,79120.94,0.0,0.00316,0.0,0.65644]
[1778854974105,39.91,79134.63,0.0,0.00321,0.0,0.66559]
[1778854978137,39.91,79146.07,0.0,0.00325,0.0,0.67331]
[1778854983167,39.91,79147.27,0.0,0.00325,0.0,0.67413]
[1778854986215,39.91,79162.02,0.0,0.00331,0.0,0.68421]
[1778854988210,39.91,79180.39,0.0,0.00337,0.0,0.69695]
[1778854993244,39.91,79191.73,0.0,0.00342,0.0,0.70492]
[1778854998284,39.91,79199.53,0.0,0.00345,0.0,0.71044]
[1778855000293,39.91,79184.51,0.0,0.00339,0.0,0.69984]
[1778855002309,39.91,79173.56,0.0,0.00335,0.0,0.69219]
[1778855007342,39.91,79179.5,0.0,0.00337,0.0,0.69633]
[1778855011372,39.91,79197.66,0.0,0.00344,0.0,0.70836]
[1778855015398,39.91,79209.83,0.0,0.00348,0.0,0.71703]
[1778855021106,39.91,79210.9,0.0,0.00349,0.0,0.7178]
[1778855026476,39.91,79218.09,0.0,0.00351,0.0,0.72297]
[1778855028520,39.91,79230.45,0.0,0.00356,0.0,0.73193]
[1778855029522,39.91,79219.04,0.0,0.00352,0.0,0.72366]
[1778855032543,39.91,79206.08,0.0,0.00347,0.0,0.71435]
[1778855037579,39.91,79199.36,0.0,0.00344,0.0,0.70957]
[1778855042614,39.91,79180.56,0.0,0.00337,0.0,0.69633]
[1778855047651,39.91,79180.76,0.0,0.00337,0.0,0.69647]
[1778855052685,39.91,79182.42,0.0,0.00338,0.0,0.69763]
[1778855056713,39.91,79165.7,0.0,0.00332,0.0,0.68601]
[1778855061752,39.91,79173.99,0.0,0.00335,0.0,0.69175]
[1778855066787,39.91,79168.55,0.0,0.00333,0.0,0.68798]
[1778855071822,39.91,79168.38,0.0,0.00332,0.0,0.68712]
[1778855073837,39.91,79180.59,0.0,0.00337,0.0,0.6956]
[1778855078873,39.91,79187.66,0.0,0.00339,0.0,0.70055]
[1778855081892,39.91,79164.06,0.0,0.00331,0.0,0.68414]
[1778855086926,39.91,79158.76,0.0,0.00329,0.0,0.68051]
[1778855091963,39.91,79157.99,0.0,0.00328,0.0,0.67998]
[1778855096998,39.91,79153.8,0.0,0.00327,0.0,0.67711]
[1778855101029,39.91,79138.94,0.0,0.00322,0.0,0.66704]
[1778855106064,39.91,79127.25,0.0,0.00317,0.0,0.65921]
[1778855108078,39.91,79111.03,0.0,0.00312,0.0,0.64847]
[1778855113119,39.91,79100.31,0.0,0.00308,0.0,0.64146]
[1778855114125,39.91,79089.22,0.0,0.00304,0.0,0.63427]
[1778855119162,39.91,79098.41,0.0,0.00307,0.0,0.64022]
[1778855121176,39.91,79086.17,0.0,0.00303,0.0,0.63231]
[1778855124194,39.91,79071.65,0.0,0.00298,0.0,0.62302]
[1778855125204,39.91,79059.72,0.0,0.00294,0.0,0.61549]
[1778855130236,39.91,79058.41,0.0,0.00294,0.0,0.61466]
[1778855134267,39.91,79047.54,0.0,0.0029,0.0,0.6072]
[1778855136286,39.91,79027.95,0.0,0.00284,0.0,0.59513]
[1778855141313,39.91,79028.7,0.0,0.00284,0.0,0.59559]
[1778855146350,39.91,79028.44,0.0,0.00284,0.0,0.59543]
[1778855151397,39.91,79043.27,0.0,0.00289,0.0,0.60455]
[1778855154425,39.91,79059.93,0.0,0.00294,0.0,0.61494]
[1778855155433,39.91,79079.46,0.0,0.00301,0.0,0.62731]
[1778855156442,39.91,79091.25,0.0,0.00305,0.0,0.63489]
[1778855161481,39.91,79097.15,0.0,0.00307,0.0,0.6387]
[1778855162485,39.91,79110.52,0.0,0.00311,0.0,0.64743]
[1778855165504,39.91,79097.6,0.0,0.00307,0.0,0.639]
[1778855170539,39.91,79107.61,0.0,0.0031,0.0,0.64552]
[1778855172555,39.91,79094.28,0.0,0.00306,0.0,0.63684]
[1778855175578,39.91,79082.52,0.0,0.00302,0.0,0.62927]
[1778855177593,39.91,79071.03,0.0,0.00298,0.0,0.62195]
[1778855182630,39.91,79052.7,0.0,0.00292,0.0,0.61041]
[1778855187659,39.91,79047.58,0.0,0.0029,0.0,0.60722]
[1778855192699,39.91,79040.86,0.0,0.00288,0.0,0.60239]
[1778855197735,39.91,79036.79,0.0,0.00286,0.0,0.59989]
[1778855202771,39.91,79047.05,0.0,0.0029,0.0,0.60622]
[1778855205793,39.91,79035.08,0.0,0.00286,0.0,0.59884]
[1778855210826,39.91,79035.88,0.0,0.00286,0.0,0.59933]
[1778855215862,39.91,79035.42,0.0,0.00286,0.0,0.59904]
[1778855220896,39.91,79039.1,0.0,0.00287,0.0,0.60131]
[1778855225946,39.91,79029.37,0.0,0.00284,0.0,0.59534]
[1778855230969,39.91,79026.02,0.0,0.00283,0.0,0.59329]
[1778855236005,39.91,79030.03,0.0,0.00284,0.0,0.59574]
[1778855241039,39.91,79038.41,0.0,0.00287,0.0,0.60088]
[1778855246074,39.91,79038.85,0.0,0.00287,0.0,0.60115]
[1778855251109,39.91,79043.08,0.0,0.00288,0.0,0.6031]
[1778855256144,39.91,79045.36,0.0,0.00289,0.0,0.60451]
[1778855260171,39.91,79060.52,0.0,0.00294,0.0,0.61395]
[1778855262185,39.91,79072.5,0.0,0.00298,0.0,0.62151]
[1778855265208,39.91,79060.84,0.0,0.00294,0.0,0.61415]
[1778855270245,39.91,79055.07,0.0,0.00292,0.0,0.61054]
[1778855275280,39.91,79045.67,0.0,0.00289,0.0,0.6047]
[1778855280323,39.91,79043.37,0.0,0.00288,0.0,0.60328]
[1778855285357,39.91,79038.17,0.0,0.00287,0.0,0.60007]
[1778855290391,39.91,79050.24,0.0,0.0029,0.0,0.60753]
[1778855295430,39.91,79058.49,0.0,0.00293,0.0,0.61268]
[1778855300467,39.91,79055.31,0.0,0.00292,0.0,0.61069]
[1778855303486,39.91,79071.2,0.0,0.00297,0.0,0.62069]
[1778855305501,39.91,79083.27,0.0,0.00301,0.0,0.62837]
[1778855309530,39.91,79069.72,0.0,0.00297,0.0,0.61975]
[1778855314564,39.91,79068.55,0.0,0.00296,0.0,0.61833]
[1778855319602,39.91,79078.09,0.0,0.00299,0.0,0.62438]
[1778855324634,39.91,79084.31,0.0,0.00301,0.0,0.62835]
[1778855329671,39.91,79091.84,0.0,0.00304,0.0,0.63318]
[1778855334705,39.91,79097.45,0.0,0.00306,0.0,0.6368]
[1778855339743,39.91,79090.81,0.0,0.00304,0.0,0.63252]
[1778855344778,39.91,79076.68,0.0,0.00299,0.0,0.62348]
[1778855349817,39.91,79069.9,0.0,0.00297,0.0,0.61918]
[1778855354848,39.91,79067.0,0.0,0.00296,0.0,0.61735]
[1778855359882,39.91,79057.03,0.0,0.00292,0.0,0.61109]
[1778855360889,39.91,79045.47,0.0,0.00289,0.0,0.6039]
[1778855363545,39.91,79034.2,0.0,0.00285,0.0,0.59697]
[1778855365927,39.91,78995.84,0.0,0.00273,0.0,0.57387]
[1778855367942,39.91,78984.08,0.0,0.00269,0.0,0.56694]
[1778855369962,39.91,78972.31,0.0,0.00266,0.0,0.56008]
[1778855374997,39.91,78974.44,0.0,0.00266,0.0,0.56068]
[1778855376639,39.91,78992.34,0.0,0.00272,0.0,0.57116]
[1778855378017,39.91,79009.18,0.0,0.00277,0.0,0.58116]
[1778855383056,39.91,79016.62,0.0,0.00279,0.0,0.58563]
[1778855387084,39.91,79030.48,0.0,0.00283,0.0,0.59403]
[1778855391111,39.91,79017.87,0.0,0.00279,0.0,0.58638]
[1778855396147,39.91,79020.58,0.0,0.0028,0.0,0.58802]
[1778855401213,39.91,79030.75,0.0,0.00284,0.0,0.5942]
[1778855402213,39.91,79042.05,0.0,0.00287,0.0,0.60112]
[1778855403219,39.91,79070.32,0.0,0.00296,0.0,0.61876]
[1778855405301,39.91,79085.27,0.0,0.00301,0.0,0.62827]
[1778855410339,39.91,79095.91,0.0,0.00305,0.0,0.63511]
[1778855414313,39.91,79112.56,0.0,0.00311,0.0,0.64595]
[1778855416321,39.91,79099.92,0.0,0.00306,0.0,0.63771]
[1778855421355,39.91,79080.74,0.0,0.003,0.0,0.62538]
[1778855423374,39.91,79067.57,0.0,0.00295,0.0,0.61703]
[1778855425384,39.91,79053.98,0.0,0.00291,0.0,0.60851]
[1778855428405,39.91,79033.4,0.0,0.00284,0.0,0.59581]
[1778855433444,39.91,79035.29,0.0,0.00285,0.0,0.59631]
[1778855437476,39.91,79046.45,0.0,0.00288,0.0,0.60317]
[1778855438476,39.91,79061.02,0.0,0.00293,0.0,0.61224]
[1778855439484,39.91,79075.08,0.0,0.00298,0.0,0.62109]
[1778855444519,39.91,79077.86,0.0,0.00299,0.0,0.62286]
[1778855447541,39.91,79063.44,0.0,0.00294,0.0,0.61375]
[1778855452581,39.91,79057.18,0.0,0.00292,0.0,0.60984]
[1778855454591,39.91,79069.04,0.0,0.00296,0.0,0.61727]
[1778855459625,39.91,79082.82,0.0,0.003,0.0,0.62601]
[1778855464662,39.91,79088.67,0.0,0.00302,0.0,0.62976]
[1778855466675,39.91,79106.62,0.0,0.00308,0.0,0.64136]
[1778855471710,39.91,79104.92,0.0,0.00308,0.0,0.64025]
[1778855472719,39.91,79089.71,0.0,0.00303,0.0,0.63042]
[1778855477762,39.91,79090.76,0.0,0.00303,0.0,0.6311]
[1778855479776,39.91,79103.85,0.0,0.00307,0.0,0.63956]
[1778855484804,39.91,79110.81,0.0,0.0031,0.0,0.6441]
[1778855488834,39.91,79099.38,0.0,0.00306,0.0,0.63666]
[1778855493868,39.91,79095.58,0.0,0.00304,0.0,0.63351]
[1778855498911,39.91,79086.73,0.0,0.00301,0.0,0.62782]
[1778855502932,39.91,79075.44,0.0,0.00297,0.0,0.62064]
[1778855505961,39.91,79055.12,0.0,0.00291,0.0,0.60788]
[1778855507966,39.91,79043.52,0.0,0.00287,0.0,0.6007]
[1778855513045,39.91,79034.13,0.0,0.00284,0.0,0.59494]
[1778855515024,39.91,78999.89,0.0,0.00273,0.0,0.57433]
[1778855520059,39.91,78997.97,0.0,0.00273,0.0,0.5732]
[1778855525089,39.91,78996.98,0.0,0.00272,0.0,0.57261]
[1778855526097,39.91,78977.07,0.0,0.00266,0.0,0.56095]
[1778855528110,39.91,78989.06,0.0,0.0027,0.0,0.56795]
[1778855533145,39.91,78983.45,0.0,0.00268,0.0,0.56466]
[1778855538181,39.91,78990.15,0.0,0.0027,0.0,0.56859]
[1778855543221,39.91,78984.89,0.0,0.00269,0.0,0.5655]
[1778855545233,39.91,78960.08,0.0,0.00261,0.0,0.55115]
[1778855550266,39.91,78967.36,0.0,0.00263,0.0,0.55533]
[1778855555300,39.91,78976.59,0.0,0.00266,0.0,0.56003]
[1778855558321,39.91,78998.18,0.0,0.00272,0.0,0.57268]
[1778855560335,39.91,79009.21,0.0,0.00276,0.0,0.57923]
[1778855563355,39.91,79022.02,0.0,0.0028,0.0,0.58692]
[1778855568394,39.91,79009.28,0.0,0.00276,0.0,0.57927]
[1778855569398,39.91,78995.79,0.0,0.00272,0.0,0.57127]
[1778855574437,39.91,79006.85,0.0,0.00275,0.0,0.57782]
[1778855579470,39.91,79007.46,0.0,0.00275,0.0,0.57819]
[1778855583499,39.91,78996.49,0.0,0.00272,0.0,0.57168]
[1778855588548,39.91,78989.1,0.0,0.0027,0.0,0.56733]
[1778855592235,39.91,79010.24,0.0,0.00276,0.0,0.57985]
[1778855594597,39.91,79022.75,0.0,0.0028,0.0,0.58736]
[1778855599660,39.91,79021.12,0.0,0.0028,0.0,0.58638]
[1778855604707,39.91,79020.58,0.0,0.00279,0.0,0.58605]
[1778855605708,39.91,79008.29,0.0,0.00276,0.0,0.57868]
[1778855608729,39.91,78996.87,0.0,0.00272,0.0,0.5719]
[1778855613763,39.91,78999.29,0.0,0.00272,0.0,0.57269]
[1778855618809,39.91,78984.49,0.0,0.00268,0.0,0.564]
[1778855623842,39.91,78979.26,0.0,0.00266,0.0,0.56095]
[1778855628878,39.91,78991.35,0.0,0.0027,0.0,0.56801]
[1778855630892,39.91,79003.85,0.0,0.00274,0.0,0.57539]
[1778855635933,39.91,78998.26,0.0,0.00272,0.0,0.57208]
[1778855637948,39.91,79019.07,0.0,0.00279,0.0,0.58449]
[1778855642983,39.91,79010.51,0.0,0.00276,0.0,0.57936]
[1778855646019,39.91,79027.21,0.0,0.00281,0.0,0.5894]
[1778855649027,39.91,79048.69,0.0,0.00288,0.0,0.60255]
[1778855653057,39.91,79061.23,0.0,0.00292,0.0,0.61034]
[1778855656078,39.91,79047.33,0.0,0.00288,0.0,0.60171]
[1778855661114,39.91,79042.05,0.0,0.00286,0.0,0.59846]
[1778855666148,39.91,79048.8,0.0,0.00288,0.0,0.60262]
[1778855671186,39.91,79053.12,0.0,0.00289,0.0,0.60462]
[1778855676219,39.91,79065.61,0.0,0.00293,0.0,0.6124]
[1778855681258,39.91,79078.03,0.0,0.00297,0.0,0.62022]
[1778855686293,39.91,79083.75,0.0,0.00299,0.0,0.62386]
[1778855691330,39.91,79100.38,0.0,0.00305,0.0,0.63452]
[1778855694350,39.91,79084.61,0.0,0.003,0.0,0.6244]
[1778855699384,39.91,79089.95,0.0,0.00301,0.0,0.62781]
[1778855704419,39.91,79085.14,0.0,0.003,0.0,0.62474]
[1778855709454,39.91,79087.07,0.0,0.003,0.0,0.62597]
[1778855712505,39.91,79098.0,0.0,0.00304,0.0,0.63298]
[1778855715501,39.91,79111.92,0.0,0.00309,0.0,0.64201]
[1778855717513,39.91,79127.06,0.0,0.00314,0.0,0.65195]
[1778855723159,39.91,79120.7,0.0,0.00312,0.0,0.64776]
[1778855728593,39.91,79129.44,0.0,0.00315,0.0,0.65353]
[1778855729597,39.91,79143.05,0.0,0.0032,0.0,0.66259]
[1778855734633,39.91,79149.65,0.0,0.00322,0.0,0.66631]
[1778855739667,39.91,79148.82,0.0,0.00321,0.0,0.66575]
[1778855744703,39.91,79156.18,0.0,0.00324,0.0,0.67072]
[1778855749743,39.91,79165.85,0.0,0.00328,0.0,0.67729]
[1778855754777,39.91,79170.98,0.0,0.00329,0.0,0.68081]
[1778855759811,39.91,79165.17,0.0,0.00327,0.0,0.67683]
[1778855763453,39.91,79150.46,0.0,0.00322,0.0,0.66685]
[1778855764850,39.91,79162.1,0.0,0.00326,0.0,0.67474]
[1778855769883,39.91,79153.43,0.0,0.00323,0.0,0.66886]
[1778855773532,39.91,79129.09,0.0,0.00314,0.0,0.65258]
[1778855776941,39.91,79140.1,0.0,0.00318,0.0,0.6599]
[1778855781981,39.91,79150.87,0.0,0.00322,0.0,0.66713]
[1778855787010,39.91,79146.25,0.0,0.0032,0.0,0.66402]
[1778855792053,39.91,79148.47,0.0,0.00321,0.0,0.66479]
[1778855797091,39.91,79142.66,0.0,0.00319,0.0,0.66089]
[1778855802122,39.91,79141.28,0.0,0.00318,0.0,0.65997]
[1778855804137,39.91,79123.83,0.0,0.00312,0.0,0.6484]
[1778855807157,39.91,79104.3,0.0,0.00306,0.0,0.63566]
[1778855812192,39.91,79109.69,0.0,0.00307,0.0,0.63915]
[1778855816223,39.91,79126.08,0.0,0.00313,0.0,0.64988]
[1778855821257,39.91,79132.27,0.0,0.00315,0.0,0.65398]
[1778855826295,39.91,79147.71,0.0,0.00321,0.0,0.66428]
[1778855831335,39.91,79142.71,0.0,0.00319,0.0,0.66093]
[1778855835359,39.91,79130.5,0.0,0.00315,0.0,0.6528]
[1778855838382,39.91,79115.04,0.0,0.00309,0.0,0.64264]
[1778855843416,39.91,79114.38,0.0,0.00309,0.0,0.64221]
[1778855848458,39.91,79105.92,0.0,0.00306,0.0,0.63671]
[1778855853490,39.91,79119.97,0.0,0.00311,0.0,0.64516]
[1778855858526,39.91,79131.97,0.0,0.00315,0.0,0.65306]
[1778855861546,39.91,79144.18,0.0,0.00319,0.0,0.66119]
[1778855864568,39.91,79129.44,0.0,0.00314,0.0,0.65139]
[1778855869602,39.91,79126.44,0.0,0.00313,0.0,0.64941]
[1778855872624,39.91,79113.34,0.0,0.00308,0.0,0.64083]
[1778855877661,39.91,79110.56,0.0,0.00307,0.0,0.63902]
[1778855880681,39.91,79098.56,0.0,0.00303,0.0,0.63126]
[1778855885715,39.91,79096.14,0.0,0.00302,0.0,0.6297]
[1778855886725,39.91,79085.21,0.0,0.00299,0.0,0.62272]
[1778855891757,39.91,79087.71,0.0,0.003,0.0,0.62431]
[1778855896793,39.91,79101.83,0.0,0.00304,0.0,0.63337]
[1778855901828,39.91,79103.37,0.0,0.00305,0.0,0.63436]
[1778855906864,39.91,79100.37,0.0,0.00304,0.0,0.63242]
[1778855911906,39.91,79109.85,0.0,0.00307,0.0,0.63786]
[1778855916938,39.91,79112.16,0.0,0.00308,0.0,0.63936]
[1778855921972,39.91,79117.94,0.0,0.0031,0.0,0.64313]
[1778855927008,39.91,79128.72,0.0,0.00313,0.0,0.6502]
[1778855932045,39.91,79133.89,0.0,0.00315,0.0,0.65362]
[1778855937080,39.91,79135.79,0.0,0.00316,0.0,0.65488]
[1778855942114,39.91,79150.28,0.0,0.00321,0.0,0.66456]
[1778855947150,39.91,79131.28,0.0,0.00314,0.0,0.6519]
[1778855952184,39.91,79123.53,0.0,0.00311,0.0,0.64679]
[1778855956212,39.91,79112.63,0.0,0.00308,0.0,0.63966]
[1778855959233,39.91,79126.9,0.0,0.00313,0.0,0.649]
[1778855964268,39.91,79126.19,0.0,0.00312,0.0,0.64854]
[1778855969304,39.91,79126.85,0.0,0.00313,0.0,0.64897]
[1778855974351,39.91,79122.95,0.0,0.00311,0.0,0.6457]
[1778855979386,39.91,79123.13,0.0,0.00311,0.0,0.64582]
[1778855984421,39.91,79119.98,0.0,0.0031,0.0,0.64375]
[1778855989457,39.91,79120.01,0.0,0.0031,0.0,0.64377]
[1778855994492,39.91,79119.42,0.0,0.0031,0.0,0.64339]
[1778855999527,39.91,79119.15,0.0,0.0031,0.0,0.64321]
[1778856004563,39.91,79121.8,0.0,0.00311,0.0,0.64495]
[1778856009612,39.91,79126.63,0.0,0.00312,0.0,0.64812]
[1778856014650,39.91,79127.28,0.0,0.00312,0.0,0.64855]
[1778856019683,39.91,79128.11,0.0,0.00313,0.0,0.64909]
[1778856024725,39.91,79133.05,0.0,0.00314,0.0,0.65235]
[1778856029756,39.91,79131.21,0.0,0.00314,0.0,0.65114]
[1778856034794,39.91,79128.14,0.0,0.00312,0.0,0.6484]
[1778856039826,39.91,79132.2,0.0,0.00314,0.0,0.65108]
[1778856044864,39.91,79133.72,0.0,0.00314,0.0,0.65208]
[1778856049899,39.91,79136.11,0.0,0.00315,0.0,0.65367]
[1778856054935,39.91,79142.78,0.0,0.00318,0.0,0.6581]
[1778856057959,39.91,79154.32,0.0,0.00322,0.0,0.66583]
[1778856060977,39.91,79171.47,0.0,0.00328,0.0,0.67747]
[1778856066013,39.91,79172.71,0.0,0.00328,0.0,0.67832]
[1778856071054,39.91,79169.2,0.0,0.00327,0.0,0.67592]
[1778856074660,39.91,79151.5,0.0,0.00321,0.0,0.66394]
[1778856078103,39.91,79148.94,0.0,0.0032,0.0,0.66222]
[1778856083137,39.91,79141.24,0.0,0.00317,0.0,0.65708]
[1778856088173,39.91,79130.59,0.0,0.00313,0.0,0.65002]
[1778856093211,39.91,79124.49,0.0,0.00311,0.0,0.6453]
[1778856098250,39.91,79129.72,0.0,0.00313,0.0,0.64873]
[1778856103281,39.91,79130.42,0.0,0.00313,0.0,0.64919]
[1778856108317,39.91,79129.36,0.0,0.00313,0.0,0.6485]
[1778856113352,39.91,79137.16,0.0,0.00315,0.0,0.65365]
[1778856118386,39.91,79138.67,0.0,0.00316,0.0,0.65465]
[1778856123421,39.91,79132.6,0.0,0.00314,0.0,0.65063]
[1778856128456,39.91,79133.52,0.0,0.00314,0.0,0.65124]
[1778856133492,39.91,79128.23,0.0,0.00312,0.0,0.64775]
[1778856138529,39.91,79145.8,0.0,0.00318,0.0,0.6594]
[1778856140542,39.91,79158.21,0.0,0.00323,0.0,0.66773]
[1778856143563,39.91,79171.3,0.0,0.00327,0.0,0.67662]
[1778856148601,39.91,79176.38,0.0,0.00329,0.0,0.6801]
[1778856153635,39.91,79172.01,0.0,0.00327,0.0,0.67637]
[1778856158672,39.91,79167.65,0.0,0.00326,0.0,0.6734]
[1778856163704,39.91,79169.84,0.0,0.00327,0.0,0.67489]
[1778856168739,39.91,79179.03,0.0,0.0033,0.0,0.68118]
[1778856171760,39.91,79191.91,0.0,0.00335,0.0,0.69008]
[1778856175793,39.91,79178.05,0.0,0.0033,0.0,0.68051]
[1778856176800,39.91,79165.76,0.0,0.00325,0.0,0.67212]
[1778856177808,39.91,79178.53,0.0,0.0033,0.0,0.68084]
[1778856178814,39.91,79193.98,0.0,0.00335,0.0,0.69151]
[1778856183851,39.91,79195.85,0.0,0.00336,0.0,0.69282]
[1778856188885,39.91,79196.35,0.0,0.00336,0.0,0.69317]
[1778856193920,39.91,79199.72,0.0,0.00338,0.0,0.69552]
[1778856198954,39.91,79200.55,0.0,0.00338,0.0,0.6961]
[1778856203989,39.91,79205.94,0.0,0.0034,0.0,0.69988]
[1778856208020,39.91,79218.41,0.0,0.00345,0.0,0.70869]
[1778856210033,39.91,79229.75,0.0,0.00349,0.0,0.71679]
[1778856215098,39.91,79241.15,0.0,0.00353,0.0,0.72423]
[1778856216081,39.91,79222.03,0.0,0.00346,0.0,0.71051]
[1778856217088,39.91,79198.5,0.0,0.00337,0.0,0.69392]
[1778856222124,39.91,79185.39,0.0,0.00332,0.0,0.68482]
[1778856225145,39.91,79174.29,0.0,0.00328,0.0,0.6772]
[1778856230179,39.91,79173.0,0.0,0.00327,0.0,0.67632]
[1778856235800,39.91,79169.57,0.0,0.00326,0.0,0.67398]
[1778856241258,39.91,79166.73,0.0,0.00325,0.0,0.67205]
[1778856246291,39.91,79156.27,0.0,0.00321,0.0,0.66498]
[1778856251328,39.91,79153.58,0.0,0.0032,0.0,0.66317]
[1778856256361,39.91,79145.58,0.0,0.00318,0.0,0.65782]
[1778856258379,39.91,79159.22,0.0,0.00322,0.0,0.66696]
[1778856263415,39.91,79148.33,0.0,0.00318,0.0,0.65965]
[1778856266023,39.91,79159.42,0.0,0.00322,0.0,0.6671]
[1778856271470,39.91,79163.57,0.0,0.00324,0.0,0.66918]
[1778856276509,39.91,79161.82,0.0,0.00323,0.0,0.66799]
[1778856281542,39.91,79161.94,0.0,0.00323,0.0,0.66808]
[1778856284564,39.91,79172.99,0.0,0.00327,0.0,0.67558]
[1778856289599,39.91,79170.15,0.0,0.00326,0.0,0.67364]
[1778856293626,39.91,79156.5,0.0,0.00321,0.0,0.66441]
[1778856298662,39.91,79163.57,0.0,0.00324,0.0,0.66918]
[1778856303697,39.91,79158.46,0.0,0.00322,0.0,0.66573]
[1778856308736,39.91,79158.72,0.0,0.00322,0.0,0.6659]
[1778856310746,39.91,79170.06,0.0,0.00326,0.0,0.67358]
[1778856315781,39.91,79171.61,0.0,0.00326,0.0,0.67464]
[1778856319810,39.91,79154.67,0.0,0.0032,0.0,0.66318]
[1778856324848,39.91,79135.3,0.0,0.00314,0.0,0.65028]
[1778856326876,39.91,79120.92,0.0,0.00309,0.0,0.64085]
[1778856328875,39.91,79101.6,0.0,0.00302,0.0,0.62836]
[1778856333915,39.91,79099.85,0.0,0.00301,0.0,0.62654]
[1778856338949,39.91,79102.02,0.0,0.00302,0.0,0.62793]
[1778856343986,39.91,79100.63,0.0,0.00301,0.0,0.62704]
[1778856347006,39.91,79087.99,0.0,0.00297,0.0,0.619]
[1778856352044,39.91,79088.42,0.0,0.00297,0.0,0.61927]
[1778856357079,39.91,79095.13,0.0,0.00299,0.0,0.62353]
[1778856362126,39.91,79085.53,0.0,0.00296,0.0,0.61744]
[1778856363132,39.91,79063.5,0.0,0.00289,0.0,0.60366]
[1778856364142,39.91,79050.73,0.0,0.00285,0.0,0.5958]
[1778856369170,39.91,79060.7,0.0,0.00288,0.0,0.60193]
[1778856371185,39.91,79071.77,0.0,0.00292,0.0,0.60881]
[1778856376219,39.91,79068.0,0.0,0.00291,0.0,0.60646]
[1778856381254,39.91,79068.66,0.0,0.00291,0.0,0.60687]
[1778856384276,39.91,79081.14,0.0,0.00295,0.0,0.61468]
[1778856386292,39.91,79059.68,0.0,0.00288,0.0,0.6013]
[1778856387296,39.91,79048.14,0.0,0.00284,0.0,0.59421]
[1778856392334,39.91,79045.45,0.0,0.00283,0.0,0.59191]
[1778856397368,39.91,79038.54,0.0,0.00281,0.0,0.58771]
[1778856400390,39.91,79009.16,0.0,0.00272,0.0,0.57016]
[1778856401399,39.91,78995.02,0.0,0.00267,0.0,0.56187]
[1778856407037,39.91,78978.67,0.0,0.00262,0.0,0.55242]
[1778856412479,39.91,78976.0,0.0,0.00262,0.0,0.55089]
[1778856417515,39.91,78983.75,0.0,0.00264,0.0,0.55534]
[1778856422551,39.91,78986.07,0.0,0.00265,0.0,0.55668]
[1778856427586,39.91,78992.2,0.0,0.00266,0.0,0.56023]
[1778856429600,39.91,79005.04,0.0,0.0027,0.0,0.56773]
[1778856432634,39.91,79024.49,0.0,0.00276,0.0,0.57926]
[1778856434645,39.91,79044.42,0.0,0.00283,0.0,0.59128]
[1778856435657,39.91,79060.17,0.0,0.00288,0.0,0.60093]
[1778856440691,39.91,79052.65,0.0,0.00285,0.0,0.59631]
[1778856445725,39.91,79043.38,0.0,0.00282,0.0,0.59065]
[1778856450759,39.91,79032.69,0.0,0.00279,0.0,0.58418]
[1778856451767,39.91,79016.75,0.0,0.00274,0.0,0.574]
[1778856453785,39.91,79004.99,0.0,0.0027,0.0,0.56706]
[1778856458817,39.91,79011.43,0.0,0.00272,0.0,0.57085]
[1778856463867,39.91,79012.83,0.0,0.00272,0.0,0.57168]
[1778856467474,39.91,78989.51,0.0,0.00265,0.0,0.55804]
[1778856472925,39.91,78979.67,0.0,0.00262,0.0,0.55236]
[1778856477954,39.91,78969.29,0.0,0.00259,0.0,0.54643]
[1778856479969,39.91,78955.61,0.0,0.00255,0.0,0.5387]
[1778856485081,39.91,78936.94,0.0,0.0025,0.0,0.5283]
[1778856489049,39.91,78949.46,0.0,0.00253,0.0,0.53526]
[1778856494089,39.91,78941.88,0.0,0.00251,0.0,0.53104]
[1778856499127,39.91,78942.6,0.0,0.00252,0.0,0.53144]
[1778856504164,39.91,78938.3,0.0,0.0025,0.0,0.52906]
[1778856509207,39.91,78941.49,0.0,0.00251,0.0,0.53082]
[1778856511213,39.91,78959.82,0.0,0.00256,0.0,0.54046]
[1778856516248,39.91,78967.97,0.0,0.00259,0.0,0.54506]
[1778856520285,39.91,78951.65,0.0,0.00254,0.0,0.53587]
[1778856523308,39.91,78937.41,0.0,0.0025,0.0,0.52796]
[1778856525326,39.91,78923.63,0.0,0.00246,0.0,0.5204]
[1778856530358,39.91,78913.43,0.0,0.00243,0.0,0.51486]
[1778856533379,39.91,78924.53,0.0,0.00246,0.0,0.52089]
[1778856536400,39.91,78948.57,0.0,0.00253,0.0,0.53415]
[1778856541436,39.91,78955.7,0.0,0.00255,0.0,0.53814]
[1778856546473,39.91,78958.89,0.0,0.00256,0.0,0.53993]
[1778856551509,39.91,78966.39,0.0,0.00258,0.0,0.54417]
[1778856556541,39.91,78962.99,0.0,0.00257,0.0,0.54224]
[1778856560569,39.91,78979.22,0.0,0.00262,0.0,0.55148]
[1778856564596,39.91,78965.98,0.0,0.00258,0.0,0.54393]
[1778856566625,39.91,78954.57,0.0,0.00255,0.0,0.5375]
[1778856571644,39.91,78955.23,0.0,0.00255,0.0,0.53726]
[1778856576682,39.91,78951.87,0.0,0.00254,0.0,0.53538]
[1778856578285,39.91,78963.74,0.0,0.00257,0.0,0.54205]
[1778856583733,39.91,78967.68,0.0,0.00258,0.0,0.54428]
[1778856588355,39.91,78981.35,0.0,0.00262,0.0,0.55207]
[1778856593807,39.91,78974.2,0.0,0.0026,0.0,0.54798]
[1778856598840,39.91,78975.95,0.0,0.00261,0.0,0.54898]
[1778856603875,39.91,78966.95,0.0,0.00258,0.0,0.54386]
[1778856605889,39.91,78955.43,0.0,0.00255,0.0,0.53737]
[1778856610926,39.91,78951.09,0.0,0.00253,0.0,0.53494]
[1778856615960,39.91,78949.81,0.0,0.00253,0.0,0.53423]
[1778856620996,39.91,78958.13,0.0,0.00255,0.0,0.53889]
[1778856624018,39.91,78946.75,0.0,0.00252,0.0,0.53253]
[1778856629053,39.91,78945.21,0.0,0.00252,0.0,0.53167]
[1778856631067,39.91,78936.85,0.0,0.00249,0.0,0.52644]
[1778856636104,39.91,78938.0,0.0,0.00249,0.0,0.52707]
[1778856640131,39.91,78953.66,0.0,0.00254,0.0,0.53577]
[1778856645170,39.91,78953.48,0.0,0.00254,0.0,0.53567]
[1778856650205,39.91,78960.08,0.0,0.00256,0.0,0.53937]
[1778856655245,39.91,78959.58,0.0,0.00256,0.0,0.53909]
[1778856660285,39.91,78974.58,0.0,0.0026,0.0,0.54758]
[1778856661287,39.91,78985.77,0.0,0.00263,0.0,0.55398]
[1778856666323,39.91,78985.77,0.0,0.00263,0.0,0.55398]
[1778856671359,39.91,78995.73,0.0,0.00266,0.0,0.55974]
[1778856676399,39.91,78985.05,0.0,0.00263,0.0,0.55357]
[1778856680423,39.91,78973.36,0.0,0.0026,0.0,0.54688]
[1778856685457,39.91,78954.22,0.0,0.00254,0.0,0.53608]
[1778856689489,39.91,78941.37,0.0,0.0025,0.0,0.52893]
[1778856694522,39.91,78944.61,0.0,0.00251,0.0,0.53012]
[1778856699558,39.91,78955.87,0.0,0.00254,0.0,0.53639]
[1778856704596,39.91,78965.37,0.0,0.00257,0.0,0.54173]
[1778856707618,39.91,78979.75,0.0,0.00261,0.0,0.5499]
[1778856709655,39.91,79001.15,0.0,0.00268,0.0,0.56226]
[1778856710664,39.91,79022.75,0.0,0.00274,0.0,0.57498]
[1778856715697,39.91,79015.57,0.0,0.00272,0.0,0.57072]
[1778856719730,39.91,79000.82,0.0,0.00268,0.0,0.56207]
[1778856722750,39.91,78987.42,0.0,0.00263,0.0,0.55431]
[1778856725771,39.91,78975.92,0.0,0.0026,0.0,0.54772]
[1778856729804,39.91,78962.84,0.0,0.00256,0.0,0.5403]
[1778856734837,39.91,78971.28,0.0,0.00259,0.0,0.54508]
[1778856739426,39.91,78982.74,0.0,0.00262,0.0,0.55162]
[1778856744910,39.91,78983.92,0.0,0.00262,0.0,0.55229]
[1778856749943,39.91,78992.73,0.0,0.00265,0.0,0.55737]
[1778856754981,39.91,78998.06,0.0,0.00266,0.0,0.55983]
[1778856758004,39.91,79010.15,0.0,0.0027,0.0,0.56689]
[1778856761027,39.91,79022.03,0.0,0.00274,0.0,0.5739]
[1778856766067,39.91,79037.23,0.0,0.00278,0.0,0.58298]
[1778856769637,39.91,79048.92,0.0,0.00282,0.0,0.59005]
[1778856775132,39.91,79051.49,0.0,0.00283,0.0,0.59162]
[1778856777144,39.91,79063.73,0.0,0.00287,0.0,0.59911]
[1778856782179,39.91,79050.52,0.0,0.00283,0.0,0.59103]
[1778856785208,39.91,79077.15,0.0,0.00291,0.0,0.60743]
[1778856790247,39.91,79068.44,0.0,0.00288,0.0,0.60202]
[1778856795279,39.91,79076.4,0.0,0.00291,0.0,0.60696]
[1778856798302,39.91,79061.89,0.0,0.00286,0.0,0.59798]
[1778856803337,39.91,79057.34,0.0,0.00285,0.0,0.59519]
[1778856808372,39.91,79061.01,0.0,0.00286,0.0,0.59744]
[1778856813407,39.91,79068.08,0.0,0.00288,0.0,0.60113]
[1778856818444,39.91,79074.12,0.0,0.0029,0.0,0.60487]
[1778856823479,39.91,79064.55,0.0,0.00287,0.0,0.59895]
[1778856828515,39.91,79052.9,0.0,0.00283,0.0,0.59181]
[1778856833548,39.91,79049.62,0.0,0.00282,0.0,0.58982]
[1778856838584,39.91,79056.37,0.0,0.00284,0.0,0.59393]
[1778856843619,39.91,79064.0,0.0,0.00287,0.0,0.59861]
[1778856848653,39.91,79054.09,0.0,0.00284,0.0,0.59254]
[1778856853688,39.91,79051.87,0.0,0.00283,0.0,0.59118]
[1778856857717,39.91,79064.88,0.0,0.00287,0.0,0.59915]
[1778856862752,39.91,79068.11,0.0,0.00288,0.0,0.60114]
[1778856867786,39.91,79078.21,0.0,0.00291,0.0,0.60741]
[1778856872823,39.91,79083.69,0.0,0.00293,0.0,0.61016]
[1778856875843,39.91,79096.55,0.0,0.00297,0.0,0.61825]
[1778856880878,39.91,79099.25,0.0,0.00298,0.0,0.61996]
[1778856885913,39.91,79099.17,0.0,0.00298,0.0,0.61991]
[1778856888935,39.91,79076.9,0.0,0.00291,0.0,0.60592]
[1778856891955,39.91,79089.48,0.0,0.00295,0.0,0.61379]
[1778856895983,39.91,79102.9,0.0,0.00299,0.0,0.62228]
[1778856898007,39.91,79124.35,0.0,0.00306,0.0,0.63606]
[1778856901025,39.91,79137.37,0.0,0.00311,0.0,0.64455]
[1778856902032,39.91,79149.41,0.0,0.00315,0.0,0.65249]
[1778856905060,39.91,79163.98,0.0,0.0032,0.0,0.6622]
[1778856909090,39.91,79145.58,0.0,0.00314,0.0,0.64995]
[1778856914142,39.91,79136.26,0.0,0.00311,0.0,0.64382]
[1778856919160,39.91,79139.21,0.0,0.00312,0.0,0.64576]
[1778856924195,39.91,79137.09,0.0,0.00311,0.0,0.64436]
[1778856929231,39.91,79128.83,0.0,0.00308,0.0,0.63897]
[1778856934266,39.91,79124.42,0.0,0.00306,0.0,0.6354]
[1778856939301,39.91,79121.18,0.0,0.00305,0.0,0.6333]
[1778856940859,39.91,79109.91,0.0,0.00301,0.0,0.62606]
[1778856944339,39.91,79097.8,0.0,0.00297,0.0,0.61835]
[1778856949375,39.91,79099.24,0.0,0.00298,0.0,0.61926]
[1778856950940,39.91,79111.92,0.0,0.00302,0.0,0.62735]
[1778856953398,39.91,79122.93,0.0,0.00306,0.0,0.63444]
[1778856958433,39.91,79120.51,0.0,0.00305,0.0,0.63287]
[1778856963468,39.91,79116.7,0.0,0.00304,0.0,0.63042]
[1778856966492,39.91,79129.92,0.0,0.00308,0.0,0.63897]
[1778856971525,39.91,79133.15,0.0,0.00309,0.0,0.64108]
[1778856976567,39.91,79127.74,0.0,0.00307,0.0,0.63756]
[1778856981600,39.91,79124.69,0.0,0.00306,0.0,0.63558]
[1778856986635,39.91,79129.2,0.0,0.00308,0.0,0.6385]
[1778856991670,39.91,79137.81,0.0,0.0031,0.0,0.64342]
[1778856996706,39.91,79142.26,0.0,0.00312,0.0,0.64634]
[1778857001740,39.91,79139.66,0.0,0.00311,0.0,0.64463]
[1778857006780,39.91,79139.02,0.0,0.00311,0.0,0.64421]
[1778857011822,39.91,79150.03,0.0,0.00315,0.0,0.65147]
[1778857013837,39.91,79163.34,0.0,0.00319,0.0,0.66033]
[1778857018875,39.91,79165.83,0.0,0.0032,0.0,0.662]
[1778857020892,39.91,79178.04,0.0,0.00325,0.0,0.67024]
[1778857023913,39.91,79189.92,0.0,0.00329,0.0,0.67834]
[1778857026936,39.91,79205.92,0.0,0.00335,0.0,0.68938]
[1778857031971,39.91,79221.37,0.0,0.00341,0.0,0.70019]
[1778857037008,39.91,79224.36,0.0,0.00342,0.0,0.70229]
[1778857040031,39.91,79238.33,0.0,0.00347,0.0,0.71222]
[1778857045064,39.91,79248.4,0.0,0.00351,0.0,0.71944]
[1778857050099,39.91,79234.91,0.0,0.00346,0.0,0.70978]
[1778857055137,39.91,79245.67,0.0,0.0035,0.0,0.71671]
[1778857060171,39.91,79250.27,0.0,0.00351,0.0,0.72002]
[1778857064198,39.91,79262.82,0.0,0.00356,0.0,0.72912]
[1778857069232,39.91,79251.56,0.0,0.00352,0.0,0.72095]
[1778857074267,39.91,79242.39,0.0,0.00348,0.0,0.71435]
[1778857077300,39.91,79253.65,0.0,0.00353,0.0,0.72246]
[1778857082324,39.91,79247.61,0.0,0.0035,0.0,0.7181]
[1778857087361,39.91,79246.98,0.0,0.0035,0.0,0.71765]
[1778857090400,39.91,79233.35,0.0,0.00345,0.0,0.7079]
[1778857095418,39.91,79224.55,0.0,0.00341,0.0,0.70167]
[1778857100452,39.91,79222.39,0.0,0.00341,0.0,0.70015]
[1778857105487,39.91,79228.86,0.0,0.00343,0.0,0.70472]
[1778857107501,39.91,79206.38,0.0,0.00335,0.0,0.68895]
[1778857110525,39.91,79194.77,0.0,0.0033,0.0,0.68093]
[1778857115557,39.91,79205.56,0.0,0.00334,0.0,0.68764]
[1778857117570,39.91,79220.47,0.0,0.0034,0.0,0.69804]
[1778857122606,39.91,79226.61,0.0,0.00342,0.0,0.70237]
[1778857127640,39.91,79228.63,0.0,0.00343,0.0,0.7038]
[1778857132676,39.91,79228.96,0.0,0.00343,0.0,0.70403]
[1778857137711,39.91,79228.11,0.0,0.00342,0.0,0.70343]
[1778857142745,39.91,79217.86,0.0,0.00339,0.0,0.69621]
[1778857146775,39.91,79206.01,0.0,0.00334,0.0,0.68795]
[1778857149799,39.91,79184.66,0.0,0.00326,0.0,0.67327]
[1778857154831,39.91,79174.02,0.0,0.00323,0.0,0.66606]
[1778857157852,39.91,79161.09,0.0,0.00318,0.0,0.65738]
[1778857161881,39.91,79149.46,0.0,0.00314,0.0,0.64966]
[1778857166918,39.91,79146.01,0.0,0.00313,0.0,0.64739]
[1778857169937,39.91,79134.38,0.0,0.00309,0.0,0.63977]
[1778857173965,39.91,79125.86,0.0,0.00305,0.0,0.63353]
[1778857179001,39.91,79118.11,0.0,0.00303,0.0,0.62854]
[1778857184035,39.91,79118.44,0.0,0.00303,0.0,0.62875]
[1778857189070,39.91,79119.13,0.0,0.00303,0.0,0.62919]
[1778857194106,39.91,79112.76,0.0,0.00301,0.0,0.62511]
[1778857199140,39.91,79103.61,0.0,0.00298,0.0,0.61929]
[1778857203179,39.91,79131.05,0.0,0.00307,0.0,0.6369]
[1778857204175,39.91,79143.2,0.0,0.00311,0.0,0.64483]
[1778857207202,39.91,79130.4,0.0,0.00307,0.0,0.63647]
[1778857210224,39.91,79110.44,0.0,0.003,0.0,0.62363]
[1778857215259,39.91,79112.21,0.0,0.00301,0.0,0.62476]
[1778857220293,39.91,79104.56,0.0,0.00298,0.0,0.61989]
[1778857222307,39.91,79116.92,0.0,0.00302,0.0,0.62778]
[1778857227341,39.91,79127.81,0.0,0.00306,0.0,0.63479]
[1778857232379,39.91,79130.75,0.0,0.00307,0.0,0.636]
[1778857236405,39.91,79148.52,0.0,0.00313,0.0,0.64762]
[1778857241440,39.91,79156.49,0.0,0.00316,0.0,0.65289]
[1778857246473,39.91,79155.06,0.0,0.00315,0.0,0.65194]
[1778857251509,39.91,79141.88,0.0,0.0031,0.0,0.64326]
[1778857255538,39.91,79126.08,0.0,0.00305,0.0,0.63298]
[1778857258558,39.91,79114.09,0.0,0.00301,0.0,0.62527]
[1778857261601,39.91,79102.94,0.0,0.00297,0.0,0.61818]
[1778857266647,39.91,79101.71,0.0,0.00297,0.0,0.6174]
[1778857270648,39.91,79112.9,0.0,0.00301,0.0,0.62451]
[1778857271656,39.91,79133.49,0.0,0.00308,0.0,0.63778]
[1778857273238,39.91,79148.81,0.0,0.00313,0.0,0.64781]
[1778857278716,39.91,79159.13,0.0,0.00317,0.0,0.65464]
[1778857283747,39.91,79168.63,0.0,0.0032,0.0,0.66099]
[1778857286763,39.91,79180.02,0.0,0.00324,0.0,0.66866]
[1778857291801,39.91,79189.64,0.0,0.00327,0.0,0.67447]
[1778857296835,39.91,79196.82,0.0,0.0033,0.0,0.67938]
[1778857299870,39.91,79171.7,0.0,0.00321,0.0,0.66232]
[1778857300873,39.91,79147.69,0.0,0.00312,0.0,0.64636]
[1778857301882,39.91,79131.93,0.0,0.00307,0.0,0.63606]
[1778857303461,39.91,79145.64,0.0,0.00311,0.0,0.64501]
[1778857306917,39.91,79163.82,0.0,0.00318,0.0,0.65705]
[1778857311958,39.91,79161.9,0.0,0.00317,0.0,0.65577]
[1778857313970,39.91,79178.01,0.0,0.00323,0.0,0.66657]
[1778857315983,39.91,79189.19,0.0,0.00327,0.0,0.67416]
[1778857317996,39.91,79177.0,0.0,0.00323,0.0,0.66589]
[1778857321026,39.91,79165.09,0.0,0.00318,0.0,0.65789]
[1778857324053,39.91,79149.02,0.0,0.00313,0.0,0.64724]
[1778857329088,39.91,79151.23,0.0,0.00313,0.0,0.64869]
[1778857334124,39.91,79148.81,0.0,0.00313,0.0,0.6471]
[1778857339159,39.91,79146.15,0.0,0.00312,0.0,0.64535]
[1778857344196,39.91,79133.54,0.0,0.00307,0.0,0.63711]
[1778857345203,39.91,79122.29,0.0,0.00303,0.0,0.62983]
[1778857350241,39.91,79116.41,0.0,0.00301,0.0,0.62606]
[1778857352254,39.91,79097.59,0.0,0.00295,0.0,0.61343]
[1778857357289,39.91,79091.23,0.0,0.00293,0.0,0.60944]
[1778857362325,39.91,79088.29,0.0,0.00292,0.0,0.6076]
[1778857367360,39.91,79077.44,0.0,0.00288,0.0,0.60087]
[1778857372395,39.91,79072.04,0.0,0.00286,0.0,0.59754]
[1778857377432,39.91,79067.4,0.0,0.00285,0.0,0.59469]
[1778857380453,39.91,79056.22,0.0,0.00281,0.0,0.58787]
[1778857384483,39.91,79044.11,0.0,0.00278,0.0,0.58057]
[1778857389536,39.91,79059.8,0.0,0.00283,0.0,0.59005]
[1778857394555,39.91,79071.26,0.0,0.00286,0.0,0.59706]
[1778857399589,39.91,79060.49,0.0,0.00283,0.0,0.59047]
[1778857402610,39.91,79046.04,0.0,0.00278,0.0,0.58173]
[1778857405632,39.91,79057.14,0.0,0.00282,0.0,0.58843]
[1778857410671,39.91,79058.06,0.0,0.00282,0.0,0.58899]
[1778857411675,39.91,79048.4,0.0,0.00279,0.0,0.58249]
[1778857416712,39.91,79042.82,0.0,0.00277,0.0,0.57914]
[1778857421744,39.91,79041.86,0.0,0.00277,0.0,0.57857]
[1778857426778,39.91,79038.89,0.0,0.00276,0.0,0.57679]
[1778857431817,39.91,79040.66,0.0,0.00276,0.0,0.57785]
[1778857434402,39.91,79060.35,0.0,0.00282,0.0,0.58972]
[1778857439871,39.91,79072.76,0.0,0.00286,0.0,0.59731]
[1778857444905,39.91,79082.98,0.0,0.0029,0.0,0.60362]
[1778857449941,39.91,79092.76,0.0,0.00293,0.0,0.60972]
[1778857454545,39.91,79071.73,0.0,0.00286,0.0,0.59668]
[1778857457998,39.91,79060.57,0.0,0.00282,0.0,0.58985]
[1778857463033,39.91,79062.52,0.0,0.00283,0.0,0.59104]
[1778857468069,39.91,79063.38,0.0,0.00283,0.0,0.59157]
[1778857473105,39.91,79076.33,0.0,0.00287,0.0,0.59884]
[1778857478141,39.91,79070.25,0.0,0.00285,0.0,0.5951]
[1778857483175,39.91,79078.5,0.0,0.00288,0.0,0.60018]
[1778857485190,39.91,79089.58,0.0,0.00292,0.0,0.60705]
[1778857490225,39.91,79082.9,0.0,0.00289,0.0,0.6029]
[1778857494252,39.91,79071.78,0.0,0.00286,0.0,0.59604]
[1778857499289,39.91,79069.08,0.0,0.00285,0.0,0.59438]
[1778857503315,39.91,79058.01,0.0,0.00281,0.0,0.58764]
[1778857508349,39.91,79064.22,0.0,0.00283,0.0,0.59141]
[1778857513389,39.91,79061.59,0.0,0.00282,0.0,0.58981]
[1778857518424,39.91,79061.94,0.0,0.00283,0.0,0.59003]
[1778857520439,39.91,79073.15,0.0,0.00286,0.0,0.59688]
[1778857525473,39.91,79075.39,0.0,0.00287,0.0,0.59826]
[1778857530508,39.91,79080.27,0.0,0.00288,0.0,0.60127]
[1778857535546,39.91,79080.27,0.0,0.00288,0.0,0.6006]
[1778857540579,39.91,79083.52,0.0,0.00289,0.0,0.60261]
[1778857545616,39.91,79084.56,0.0,0.0029,0.0,0.60325]
[1778857550654,39.91,79089.9,0.0,0.00291,0.0,0.60657]
[1778857552663,39.91,79101.9,0.0,0.00295,0.0,0.61409]
[1778857557698,39.91,79103.75,0.0,0.00296,0.0,0.61526]
[1778857562734,39.91,79103.32,0.0,0.00296,0.0,0.61499]
[1778857567781,39.91,79104.61,0.0,0.00296,0.0,0.6158]
[1778857572813,39.91,79105.65,0.0,0.00297,0.0,0.61646]
[1778857577840,39.91,79104.38,0.0,0.00296,0.0,0.61566]
[1778857582880,39.91,79106.33,0.0,0.00297,0.0,0.61689]
[1778857587917,39.91,79095.35,0.0,0.00293,0.0,0.60998]
[1778857591946,39.91,79076.21,0.0,0.00287,0.0,0.59742]
[1778857593959,39.91,79063.81,0.0,0.00283,0.0,0.58984]
[1778857598995,39.91,79060.92,0.0,0.00282,0.0,0.58808]
[1778857604028,39.91,79056.25,0.0,0.0028,0.0,0.58525]
[1778857609063,39.91,79058.57,0.0,0.00281,0.0,0.58666]
[1778857614106,39.91,79062.91,0.0,0.00282,0.0,0.58929]
[1778857619135,39.91,79065.25,0.0,0.00283,0.0,0.59071]
[1778857624171,39.91,79065.57,0.0,0.00283,0.0,0.59091]
[1778857629205,39.91,79071.1,0.0,0.00285,0.0,0.59429]
[1778857634245,39.91,79078.81,0.0,0.00287,0.0,0.59902]
[1778857639277,39.91,79075.86,0.0,0.00286,0.0,0.59721]
[1778857644312,39.91,79075.19,0.0,0.00286,0.0,0.5968]
[1778857649347,39.91,79074.43,0.0,0.00286,0.0,0.59633]
[1778857654386,39.91,79078.6,0.0,0.00287,0.0,0.59822]
[1778857659420,39.91,79076.28,0.0,0.00286,0.0,0.5968]
[1778857664457,39.91,79071.48,0.0,0.00285,0.0,0.59385]
[1778857668487,39.91,79058.62,0.0,0.00281,0.0,0.58603]
[1778857673520,39.91,79057.74,0.0,0.0028,0.0,0.58549]
[1778857678556,39.91,79063.23,0.0,0.00282,0.0,0.58882]
[1778857683591,39.91,79060.46,0.0,0.00281,0.0,0.58714]
[1778857688626,39.91,79049.93,0.0,0.00278,0.0,0.58079]
[1778857693660,39.91,79046.84,0.0,0.00277,0.0,0.57893]
[1778857698702,39.91,79046.05,0.0,0.00277,0.0,0.57846]
[1778857701726,39.91,79057.85,0.0,0.0028,0.0,0.58556]
[1778857704743,39.91,79045.52,0.0,0.00276,0.0,0.57814]
[1778857709777,39.91,79044.7,0.0,0.00276,0.0,0.57765]
[1778857714812,39.91,79037.19,0.0,0.00274,0.0,0.57253]
[1778857716829,39.91,79049.44,0.0,0.00277,0.0,0.57984]
[1778857721864,39.91,79055.43,0.0,0.00279,0.0,0.58344]
[1778857726899,39.91,79060.96,0.0,0.00281,0.0,0.58678]
[1778857731933,39.91,79062.03,0.0,0.00281,0.0,0.58743]
[1778857736968,39.91,79070.69,0.0,0.00284,0.0,0.5927]
[1778857742011,39.91,79059.14,0.0,0.0028,0.0,0.58568]
[1778857747041,39.91,79049.65,0.0,0.00277,0.0,0.57996]
[1778857752079,39.91,79060.35,0.0,0.00281,0.0,0.58641]
[1778857757125,39.91,79068.45,0.0,0.00283,0.0,0.59134]
[1778857762152,39.91,79069.97,0.0,0.00284,0.0,0.59226]
[1778857767184,39.91,79079.32,0.0,0.00287,0.0,0.598]
[1778857772227,39.91,79109.65,0.0,0.00297,0.0,0.61624]
[1778857773232,39.91,79141.04,0.0,0.00307,0.0,0.63636]
[1778857778263,39.91,79149.74,0.0,0.0031,0.0,0.64203]
[1778857780279,39.91,79163.43,0.0,0.00315,0.0,0.65104]
[1778857782291,39.91,79181.56,0.0,0.00321,0.0,0.66315]
[1778857787326,39.91,79180.53,0.0,0.00321,0.0,0.66246]
[1778857792362,39.91,79189.33,0.0,0.00324,0.0,0.6684]
[1778857797396,39.91,79195.43,0.0,0.00326,0.0,0.67254]
[1778857799411,39.91,79207.45,0.0,0.00331,0.0,0.68077]
[1778857804450,39.91,79222.16,0.0,0.00336,0.0,0.69096]
[1778857809487,39.91,79217.54,0.0,0.00335,0.0,0.68775]
[1778857814522,39.91,79214.57,0.0,0.00333,0.0,0.68569]
[1778857817146,39.91,79202.33,0.0,0.00329,0.0,0.67726]
[1778857820565,39.91,79190.88,0.0,0.00325,0.0,0.66945]
[1778857825599,39.91,79187.23,0.0,0.00323,0.0,0.66698]
[1778857830649,39.91,79180.41,0.0,0.00321,0.0,0.66238]
[1778857832648,39.91,79196.41,0.0,0.00326,0.0,0.67248]
[1778857835670,39.91,79184.27,0.0,0.00322,0.0,0.66425]
[1778857840707,39.91,79192.54,0.0,0.00325,0.0,0.66984]
[1778857845742,39.91,79193.17,0.0,0.00325,0.0,0.67027]
[1778857847754,39.91,79213.26,0.0,0.00333,0.0,0.68404]
[1778857851783,39.91,79228.91,0.0,0.00338,0.0,0.69493]
[1778857852787,39.91,79242.37,0.0,0.00343,0.0,0.70441]
[1778857853795,39.91,79258.83,0.0,0.0035,0.0,0.71616]
[1778857855810,39.91,79272.09,0.0,0.00355,0.0,0.72575]
[1778857858831,39.91,79283.69,0.0,0.0036,0.0,0.73422]
[1778857861854,39.91,79260.7,0.0,0.00351,0.0,0.71751]
[1778857863866,39.91,79271.99,0.0,0.00355,0.0,0.72567]
[1778857866889,39.91,79259.02,0.0,0.0035,0.0,0.7163]
[1778857871929,39.91,79249.9,0.0,0.00346,0.0,0.70977]
[1778857872930,39.91,79234.49,0.0,0.00341,0.0,0.69885]
[1778857874944,39.91,79248.74,0.0,0.00346,0.0,0.70894]
[1778857879979,39.91,79246.77,0.0,0.00345,0.0,0.70754]
[1778857884011,39.91,79234.3,0.0,0.0034,0.0,0.69871]
[1778857889045,39.91,79227.55,0.0,0.00338,0.0,0.69398]
[1778857891060,39.91,79217.72,0.0,0.00334,0.0,0.68638]
[1778857896096,39.91,79226.28,0.0,0.00337,0.0,0.69234]
[1778857901130,39.91,79236.46,0.0,0.00341,0.0,0.69948]
[1778857906165,39.91,79250.77,0.0,0.00346,0.0,0.70962]
[1778857909186,39.91,79239.82,0.0,0.00342,0.0,0.70185]
[1778857914220,39.91,79231.31,0.0,0.00339,0.0,0.69586]
[1778857919255,39.91,79230.9,0.0,0.00339,0.0,0.69557]
[1778857924291,39.91,79227.75,0.0,0.00338,0.0,0.69336]
[1778857929326,39.91,79218.16,0.0,0.00334,0.0,0.68668]
[1778857934361,39.91,79226.78,0.0,0.00337,0.0,0.69269]
[1778857939395,39.91,79222.34,0.0,0.00336,0.0,0.68959]
[1778857944430,39.91,79213.69,0.0,0.00332,0.0,0.68359]
[1778857949466,39.91,79219.34,0.0,0.00334,0.0,0.6875]
[1778857954501,39.91,79230.1,0.0,0.00338,0.0,0.69426]
[1778857958155,39.91,79214.43,0.0,0.00332,0.0,0.68336]
[1778857960544,39.91,79203.08,0.0,0.00328,0.0,0.67556]
[1778857961553,39.91,79191.68,0.0,0.00324,0.0,0.6678]
[1778857966588,39.91,79194.6,0.0,0.00325,0.0,0.66978]
[1778857969606,39.91,79206.49,0.0,0.00329,0.0,0.67789]
[1778857972627,39.91,79218.44,0.0,0.00334,0.0,0.68613]
[1778857975650,39.91,79231.35,0.0,0.00339,0.0,0.69513]
[1778857980687,39.91,79241.93,0.0,0.00343,0.0,0.70258]
[1778857985721,39.91,79243.88,0.0,0.00343,0.0,0.70396]
[1778857990762,39.91,79238.97,0.0,0.00341,0.0,0.70049]
[1778857993800,39.91,79220.56,0.0,0.00335,0.0,0.6876]
[1778857998833,39.91,79220.04,0.0,0.00334,0.0,0.68724]
[1778858003868,39.91,79231.71,0.0,0.00339,0.0,0.69538]
[1778858006889,39.91,79244.91,0.0,0.00344,0.0,0.70469]
[1778858011923,39.91,79245.69,0.0,0.00344,0.0,0.70448]
[1778858012932,39.91,79229.83,0.0,0.00338,0.0,0.69331]
[1778858014944,39.91,79218.67,0.0,0.00334,0.0,0.68555]
[1778858018973,39.91,79202.85,0.0,0.00328,0.0,0.67466]
[1778858019980,39.91,79185.31,0.0,0.00321,0.0,0.66277]
[1778858025064,39.91,79187.94,0.0,0.00322,0.0,0.66454]
[1778858027040,39.91,79202.12,0.0,0.00327,0.0,0.67416]
[1778858032075,39.91,79203.63,0.0,0.00328,0.0,0.6752]
[1778858037112,39.91,79210.91,0.0,0.00331,0.0,0.68019]
[1778858040132,39.91,79224.71,0.0,0.00336,0.0,0.68974]
[1778858045166,39.91,79231.25,0.0,0.00338,0.0,0.69431]
[1778858050206,39.91,79228.97,0.0,0.00337,0.0,0.69271]
[1778858054234,39.91,79216.98,0.0,0.00333,0.0,0.68438]
[1778858055241,39.91,79201.41,0.0,0.00327,0.0,0.67368]
[1778858060276,39.91,79191.5,0.0,0.00324,0.0,0.66695]
[1778858065312,39.91,79189.56,0.0,0.00323,0.0,0.66563]
[1778858070347,39.91,79185.47,0.0,0.00321,0.0,0.66288]
[1778858075381,39.91,79183.84,0.0,0.00321,0.0,0.66105]
[1778858080417,39.91,79184.1,0.0,0.00321,0.0,0.66123]
[1778858085451,39.91,79184.35,0.0,0.00321,0.0,0.6614]
[1778858090488,39.91,79185.37,0.0,0.00321,0.0,0.66208]
[1778858095524,39.91,79184.23,0.0,0.00321,0.0,0.66132]
[1778858100558,39.91,79180.62,0.0,0.00319,0.0,0.6589]
[1778858105593,39.91,79176.22,0.0,0.00318,0.0,0.65595]
[1778858110629,39.91,79178.66,0.0,0.00319,0.0,0.65758]
[1778858113650,39.91,79161.97,0.0,0.00313,0.0,0.64651]
[1778858119304,39.91,79169.2,0.0,0.00315,0.0,0.65129]
[1778858124732,39.91,79163.62,0.0,0.00313,0.0,0.6476]
[1778858129376,39.91,79151.16,0.0,0.00309,0.0,0.63942]
[1778858134801,39.91,79160.89,0.0,0.00312,0.0,0.64508]
[1778858139837,39.91,79162.34,0.0,0.00313,0.0,0.64604]
[1778858141851,39.91,79173.99,0.0,0.00317,0.0,0.65375]
[1778858146886,39.91,79174.78,0.0,0.00317,0.0,0.65427]
[1778858151921,39.91,79176.83,0.0,0.00318,0.0,0.65564]
[1778858156958,39.91,79177.84,0.0,0.00318,0.0,0.65631]
[1778858161992,39.91,79182.49,0.0,0.0032,0.0,0.65942]
[1778858167028,39.91,79185.22,0.0,0.00321,0.0,0.66126]
[1778858172061,39.91,79186.75,0.0,0.00321,0.0,0.66228]
[1778858177101,39.91,79206.35,0.0,0.00328,0.0,0.67558]
[1778858179110,39.91,79218.19,0.0,0.00333,0.0,0.68372]
[1778858184146,39.91,79223.41,0.0,0.00335,0.0,0.68734]
[1778858189180,39.91,79233.27,0.0,0.00338,0.0,0.69422]
[1778858194217,39.91,79238.21,0.0,0.0034,0.0,0.69693]
[1778858199252,39.91,79249.57,0.0,0.00344,0.0,0.70495]
[1778858204287,39.91,79242.69,0.0,0.00341,0.0,0.70008]
[1778858207311,39.91,79222.09,0.0,0.00334,0.0,0.68568]
[1778858212352,39.91,79218.53,0.0,0.00332,0.0,0.68322]
[1778858213360,39.91,79185.85,0.0,0.00321,0.0,0.66095]
[1778858218416,39.91,79174.45,0.0,0.00316,0.0,0.65334]
[1778858222447,39.91,79185.44,0.0,0.0032,0.0,0.66068]
[1778858227480,39.91,79173.16,0.0,0.00316,0.0,0.65248]
[1778858232517,39.91,79177.69,0.0,0.00318,0.0,0.65549]
[1778858237559,39.91,79177.48,0.0,0.00318,0.0,0.65535]
[1778858242584,39.91,79183.64,0.0,0.0032,0.0,0.65947]
[1778858247623,39.91,79190.32,0.0,0.00322,0.0,0.66396]
[1778858252659,39.91,79194.9,0.0,0.00323,0.0,0.66633]
[1778858257694,39.91,79183.87,0.0,0.00319,0.0,0.6589]
[1778858259707,39.91,79170.49,0.0,0.00315,0.0,0.64999]
[1778858264742,39.91,79178.44,0.0,0.00318,0.0,0.65527]
[1778858269778,39.91,79182.54,0.0,0.00319,0.0,0.65801]
[1778858274818,39.91,79193.36,0.0,0.00323,0.0,0.66528]
[1778858277839,39.91,79209.55,0.0,0.00329,0.0,0.6763]
[1778858282874,39.91,79211.13,0.0,0.00329,0.0,0.67738]
[1778858287909,39.91,79213.33,0.0,0.0033,0.0,0.67889]
[1778858292944,39.91,79210.53,0.0,0.00329,0.0,0.67697]
[1778858297979,39.91,79211.21,0.0,0.00329,0.0,0.67743]
[1778858303014,39.91,79209.2,0.0,0.00329,0.0,0.67606]
[1778858306035,39.91,79196.71,0.0,0.00324,0.0,0.66755]
[1778858310670,39.91,79178.3,0.0,0.00317,0.0,0.65518]
[1778858316109,39.91,79180.57,0.0,0.00318,0.0,0.65597]
[1778858321143,39.91,79172.93,0.0,0.00315,0.0,0.65089]
[1778858326178,39.91,79180.18,0.0,0.00318,0.0,0.65571]
[1778858331216,39.91,79180.52,0.0,0.00318,0.0,0.65594]
[1778858336248,39.91,79189.52,0.0,0.00321,0.0,0.66197]
[1778858341285,39.91,79181.53,0.0,0.00318,0.0,0.65661]
[1778858346321,39.91,79176.84,0.0,0.00317,0.0,0.65349]
[1778858351355,39.91,79178.49,0.0,0.00317,0.0,0.65458]
[1778858356392,39.91,79194.84,0.0,0.00323,0.0,0.66555]
[1778858362433,39.91,79203.33,0.0,0.00326,0.0,0.67131]
[1778858367468,39.91,79201.91,0.0,0.00326,0.0,0.67035]
[1778858372504,39.91,79218.83,0.0,0.00331,0.0,0.68119]
[1778858374522,39.91,79232.43,0.0,0.00336,0.0,0.69062]
[1778858376534,39.91,79244.77,0.0,0.00341,0.0,0.69927]
[1778858381569,39.91,79236.58,0.0,0.00338,0.0,0.69352]
[1778858386604,39.91,79226.99,0.0,0.00334,0.0,0.68684]
[1778858391647,39.91,79218.19,0.0,0.00331,0.0,0.68075]
[1778858396673,39.91,79222.05,0.0,0.00333,0.0,0.68341]
[1778858401744,39.91,79231.29,0.0,0.00336,0.0,0.68983]
[1778858404766,39.91,79242.2,0.0,0.0034,0.0,0.69747]
[1778858409800,39.91,79246.75,0.0,0.00342,0.0,0.70067]
[1778858414850,39.91,79267.25,0.0,0.0035,0.0,0.71528]
[1778858419884,39.91,79276.0,0.0,0.00353,0.0,0.72159]
[1778858424921,39.91,79272.78,0.0,0.00352,0.0,0.71926]
[1778858429956,39.91,79270.18,0.0,0.00351,0.0,0.71738]
[1778858435000,39.91,79267.88,0.0,0.0035,0.0,0.71496]
[1778858440035,39.91,79272.36,0.0,0.00351,0.0,0.71818]
[1778858445072,39.91,79268.59,0.0,0.0035,0.0,0.71547]
[1778858449101,39.91,79279.71,0.0,0.00354,0.0,0.7235]
[1778858454138,39.91,79286.98,0.0,0.00357,0.0,0.72879]
[1778858459172,39.91,79281.65,0.0,0.00355,0.0,0.72491]
[1778858464208,39.91,79285.51,0.0,0.00356,0.0,0.72772]
[1778858469247,39.91,79271.66,0.0,0.00351,0.0,0.71768]
[1778858474282,39.91,79271.76,0.0,0.00351,0.0,0.71775]
[1778858479318,39.91,79278.63,0.0,0.00354,0.0,0.72272]
[1778858484353,39.91,79283.27,0.0,0.00356,0.0,0.72609]
[1778858489388,39.91,79279.04,0.0,0.00354,0.0,0.72301]
[1778858494422,39.91,79283.17,0.0,0.00355,0.0,0.72524]
[1778858499459,39.91,79286.34,0.0,0.00356,0.0,0.72754]
[1778858504494,39.91,79287.84,0.0,0.00357,0.0,0.72864]
[1778858509536,39.91,79287.26,0.0,0.00357,0.0,0.72822]
[1778858512104,39.91,79321.3,0.0,0.0037,0.0,0.75343]
[1778858517594,39.91,79320.47,0.0,0.0037,0.0,0.7528]
[1778858522626,39.91,79322.72,0.0,0.00371,0.0,0.75449]
[1778858527673,39.91,79328.59,0.0,0.00373,0.0,0.75892]
[1778858532698,39.91,79334.59,0.0,0.00376,0.0,0.76347]
[1778858537734,39.91,79337.31,0.0,0.00377,0.0,0.76554]
[1778858542768,39.91,79336.53,0.0,0.00377,0.0,0.76494]
[1778858545790,39.91,79317.56,0.0,0.00369,0.0,0.75062]
[1778858547804,39.91,79306.42,0.0,0.00364,0.0,0.74232]
[1778858552838,39.91,79302.63,0.0,0.00362,0.0,0.73872]
[1778858557875,39.91,79301.44,0.0,0.00362,0.0,0.73784]
[1778858562915,39.91,79281.83,0.0,0.00354,0.0,0.72348]
[1778858567944,39.91,79276.27,0.0,0.00352,0.0,0.71946]
[1778858572982,39.91,79270.88,0.0,0.0035,0.0,0.71557]
[1778858578018,39.91,79260.34,0.0,0.00346,0.0,0.70803]
[1778858583051,39.91,79253.01,0.0,0.00343,0.0,0.70282]
[1778858588114,39.91,79248.49,0.0,0.00341,0.0,0.69962]
[1778858593130,39.91,79250.85,0.0,0.00342,0.0,0.70129]
[1778858598164,39.91,79249.06,0.0,0.00342,0.0,0.70003]
[1778858603201,39.91,79249.53,0.0,0.00342,0.0,0.70036]
[1778858606221,39.91,79237.22,0.0,0.00337,0.0,0.69171]
[1778858608235,39.91,79225.34,0.0,0.00333,0.0,0.68345]
[1778858611257,39.91,79214.1,0.0,0.00328,0.0,0.67498]
[1778858612817,39.91,79233.59,0.0,0.00335,0.0,0.68843]
[1778858615284,39.91,79245.93,0.0,0.0034,0.0,0.69706]
[1778858620319,39.91,79244.74,0.0,0.0034,0.0,0.69623]
[1778858622887,39.91,79260.9,0.0,0.00346,0.0,0.70766]
[1778858628375,39.91,79260.77,0.0,0.00346,0.0,0.70757]
[1778858633410,39.91,79262.62,0.0,0.00346,0.0,0.70888]
[1778858637439,39.91,79247.77,0.0,0.00341,0.0,0.69836]
[1778858643029,39.91,79237.21,0.0,0.00337,0.0,0.69095]
[1778858648516,39.91,79231.59,0.0,0.00335,0.0,0.68704]
[1778858653551,39.91,79236.47,0.0,0.00337,0.0,0.69044]
[1778858657580,39.91,79250.11,0.0,0.00342,0.0,0.70001]
[1778858663172,39.91,79245.91,0.0,0.0034,0.0,0.69705]
[1778858668657,39.91,79240.56,0.0,0.00338,0.0,0.69329]
[1778858673692,39.91,79233.17,0.0,0.00335,0.0,0.68739]
[1778858678730,39.91,79234.69,0.0,0.00336,0.0,0.68844]
[1778858683763,39.91,79232.31,0.0,0.00335,0.0,0.68679]
[1778858688813,39.91,79232.1,0.0,0.00335,0.0,0.68664]
[1778858693846,39.91,79228.12,0.0,0.00333,0.0,0.68389]
[1778858698883,39.91,79218.24,0.0,0.00329,0.0,0.67708]
[1778858702910,39.91,79201.01,0.0,0.00323,0.0,0.66534]
[1778858704928,39.91,79179.34,0.0,0.00315,0.0,0.65083]
[1778858706940,39.91,79166.06,0.0,0.00311,0.0,0.64208]
[1778858711975,39.91,79161.27,0.0,0.00309,0.0,0.63894]
[1778858717011,39.91,79149.55,0.0,0.00305,0.0,0.63133]
[1778858719028,39.91,79136.41,0.0,0.00301,0.0,0.62289]
[1778858721042,39.91,79118.97,0.0,0.00295,0.0,0.61183]
[1778858726078,39.91,79110.42,0.0,0.00292,0.0,0.60647]
[1778858731112,39.91,79106.23,0.0,0.0029,0.0,0.60319]
[1778858736145,39.91,79112.4,0.0,0.00292,0.0,0.60703]
[1778858741188,39.91,79111.54,0.0,0.00292,0.0,0.60649]
[1778858746217,39.91,79116.16,0.0,0.00294,0.0,0.60938]
[1778858751253,39.91,79115.67,0.0,0.00293,0.0,0.60908]
[1778858756288,39.91,79118.53,0.0,0.00294,0.0,0.61087]
[1778858761322,39.91,79119.93,0.0,0.00295,0.0,0.61175]
[1778858766358,39.91,79128.5,0.0,0.00298,0.0,0.61716]
[1778858771405,39.91,79131.65,0.0,0.00299,0.0,0.61916]
[1778858773949,39.91,79144.29,0.0,0.00303,0.0,0.62724]
[1778858779486,39.91,79153.81,0.0,0.00306,0.0,0.63338]
[1778858784522,39.91,79154.94,0.0,0.00307,0.0,0.63412]
[1778858789559,39.91,79160.81,0.0,0.00309,0.0,0.63793]
[1778858794591,39.91,79162.92,0.0,0.00309,0.0,0.6386]
[1778858797613,39.91,79175.18,0.0,0.00313,0.0,0.64665]
[1778858802648,39.91,79176.46,0.0,0.00314,0.0,0.64749]
[1778858807682,39.91,79179.36,0.0,0.00315,0.0,0.64941]
[1778858812718,39.91,79179.0,0.0,0.00315,0.0,0.64917]
[1778858817755,39.91,79174.56,0.0,0.00313,0.0,0.64624]
[1778858822789,39.91,79167.44,0.0,0.00311,0.0,0.64156]
[1778858827823,39.91,79168.05,0.0,0.00311,0.0,0.64196]
[1778858830845,39.91,79156.71,0.0,0.00307,0.0,0.63456]
[1778858835879,39.91,79146.93,0.0,0.00304,0.0,0.62824]
[1778858840914,39.91,79150.85,0.0,0.00305,0.0,0.63077]
[1778858845949,39.91,79150.8,0.0,0.00305,0.0,0.63073]
[1778858850984,39.91,79149.36,0.0,0.00304,0.0,0.6298]
[1778858856021,39.91,79152.32,0.0,0.00305,0.0,0.63101]
[1778858861054,39.91,79154.7,0.0,0.00306,0.0,0.63255]
[1778858866090,39.91,79152.62,0.0,0.00305,0.0,0.63121]
[1778858871126,39.91,79146.1,0.0,0.00303,0.0,0.62701]
[1778858876160,39.91,79134.3,0.0,0.00299,0.0,0.61946]
[1778858879183,39.91,79121.97,0.0,0.00295,0.0,0.61166]
[1778858884216,39.91,79120.6,0.0,0.00294,0.0,0.6108]
[1778858887244,39.91,79107.86,0.0,0.0029,0.0,0.60284]
[1778858890265,39.91,79096.34,0.0,0.00286,0.0,0.59572]
[1778858894298,39.91,79080.03,0.0,0.00281,0.0,0.58577]
[1778858895305,39.91,79068.41,0.0,0.00278,0.0,0.57876]
[1778858900339,39.91,79073.92,0.0,0.00279,0.0,0.58207]
[1778858905374,39.91,79073.9,0.0,0.00279,0.0,0.58206]
[1778858910410,39.91,79069.96,0.0,0.00278,0.0,0.57969]
[1778858915447,39.91,79073.05,0.0,0.00279,0.0,0.58089]
[1778858918467,39.91,79086.76,0.0,0.00283,0.0,0.58919]
[1778858923501,39.91,79093.49,0.0,0.00285,0.0,0.5933]
[1778858928537,39.91,79094.35,0.0,0.00285,0.0,0.59383]
[1778858933572,39.91,79097.23,0.0,0.00286,0.0,0.5956]
[1778858938608,39.91,79100.16,0.0,0.00287,0.0,0.5974]
[1778858943643,39.91,79097.74,0.0,0.00287,0.0,0.59591]
[1778858948676,39.91,79086.14,0.0,0.00283,0.0,0.58881]
[1778858951702,39.91,79071.27,0.0,0.00278,0.0,0.57982]
[1778858956738,39.91,79082.0,0.0,0.00281,0.0,0.5863]
[1778858961773,39.91,79075.89,0.0,0.0028,0.0,0.5826]
[1778858966807,39.91,79077.91,0.0,0.0028,0.0,0.58382]
[1778858971844,39.91,79077.11,0.0,0.0028,0.0,0.58268]
[1778858976880,39.91,79079.65,0.0,0.0028,0.0,0.58421]
[1778858981914,39.91,79080.77,0.0,0.00281,0.0,0.58489]
[1778858986953,39.91,79081.57,0.0,0.00281,0.0,0.58537]
[1778858991990,39.91,79080.46,0.0,0.00281,0.0,0.5847]
[1778858997028,39.91,79086.27,0.0,0.00283,0.0,0.58823]
[1778859001087,39.91,79097.33,0.0,0.00286,0.0,0.59499]
[1778859002097,39.91,79116.71,0.0,0.00292,0.0,0.607]
[1778859003100,39.91,79132.05,0.0,0.00298,0.0,0.61665]
[1778859008108,39.91,79139.12,0.0,0.003,0.0,0.62115]
[1778859013147,39.91,79133.74,0.0,0.00298,0.0,0.61772]
[1778859018176,39.91,79134.35,0.0,0.00298,0.0,0.61811]
[1778859023216,39.91,79134.5,0.0,0.00298,0.0,0.61821]
[1778859025231,39.91,79150.26,0.0,0.00304,0.0,0.62828]
[1778859029259,39.91,79161.65,0.0,0.00308,0.0,0.63565]
[1778859034294,39.91,79153.55,0.0,0.00304,0.0,0.6297]
[1778859037315,39.91,79139.38,0.0,0.003,0.0,0.62062]
[1778859042352,39.91,79144.24,0.0,0.00301,0.0,0.62372]
[1778859047386,39.91,79150.42,0.0,0.00303,0.0,0.62769]
[1778859052421,39.91,79151.37,0.0,0.00304,0.0,0.6283]
[1778859056449,39.91,79135.64,0.0,0.00298,0.0,0.61824]
[1778859059470,39.91,79119.34,0.0,0.00293,0.0,0.60796]
[1778859064507,39.91,79122.94,0.0,0.00294,0.0,0.61022]
[1778859069543,39.91,79123.2,0.0,0.00294,0.0,0.61038]
[1778859074577,39.91,79121.69,0.0,0.00294,0.0,0.60943]
[1778859079613,39.91,79131.81,0.0,0.00297,0.0,0.61581]
[1778859084647,39.91,79144.69,0.0,0.00301,0.0,0.62401]
[1778859089682,39.91,79136.73,0.0,0.00299,0.0,0.61893]
[1778859093710,39.91,79125.31,0.0,0.00295,0.0,0.61102]
[1778859098746,39.91,79124.63,0.0,0.00294,0.0,0.6106]
[1778859103780,39.91,79124.34,0.0,0.00294,0.0,0.61041]
[1778859106312,39.91,79110.26,0.0,0.0029,0.0,0.60162]
[1778859109833,39.91,79126.28,0.0,0.00295,0.0,0.61163]
[1778859114858,39.91,79133.02,0.0,0.00297,0.0,0.61589]
[1778859119892,39.91,79142.43,0.0,0.003,0.0,0.62187]
[1778859124928,39.91,79134.47,0.0,0.00298,0.0,0.61681]
[1778859129962,39.91,79133.78,0.0,0.00297,0.0,0.61637]
[1778859134997,39.91,79133.46,0.0,0.00297,0.0,0.61617]
[1778859140037,39.91,79134.98,0.0,0.00298,0.0,0.61713]
[1778859145068,39.91,79143.34,0.0,0.00301,0.0,0.62245]
[1778859150113,39.91,79152.01,0.0,0.00304,0.0,0.62801]
[1778859155147,39.91,79160.46,0.0,0.00306,0.0,0.63277]
[1778859160182,39.91,79166.58,0.0,0.00308,0.0,0.63674]
[1778859165218,39.91,79164.8,0.0,0.00308,0.0,0.63558]
[1778859170251,39.91,79171.95,0.0,0.0031,0.0,0.64025]
[1778859175296,39.91,79174.55,0.0,0.00311,0.0,0.64195]
[1778859179321,39.91,79158.08,0.0,0.00305,0.0,0.63123]
[1778859182343,39.91,79172.78,0.0,0.0031,0.0,0.64079]
[1778859187380,39.91,79180.4,0.0,0.00313,0.0,0.6458]
[1778859191407,39.91,79166.66,0.0,0.00308,0.0,0.63679]
[1778859194428,39.91,79150.32,0.0,0.00303,0.0,0.62622]
[1778859199464,39.91,79143.86,0.0,0.00301,0.0,0.62209]
[1778859204498,39.91,79133.16,0.0,0.00297,0.0,0.61529]
[1778859209534,39.91,79132.26,0.0,0.00297,0.0,0.61472]
[1778859214569,39.91,79146.75,0.0,0.00301,0.0,0.62324]
[1778859219604,39.91,79147.2,0.0,0.00301,0.0,0.62353]
[1778859224638,39.91,79141.24,0.0,0.00299,0.0,0.61972]
[1778859229673,39.91,79144.23,0.0,0.003,0.0,0.62163]
[1778859234708,39.91,79155.74,0.0,0.00304,0.0,0.62901]
[1778859236724,39.91,79168.05,0.0,0.00308,0.0,0.63699]
[1778859241760,39.91,79158.08,0.0,0.00305,0.0,0.63052]
[1778859246794,39.91,79154.07,0.0,0.00304,0.0,0.62794]
[1778859251833,39.91,79141.19,0.0,0.00299,0.0,0.61969]
[1778859254855,39.91,79152.85,0.0,0.00303,0.0,0.62715]
[1778859259888,39.91,79145.75,0.0,0.00301,0.0,0.6226]
[1778859264924,39.91,79143.17,0.0,0.003,0.0,0.62095]
[1778859269958,39.91,79146.37,0.0,0.00301,0.0,0.623]
[1778859274993,39.91,79148.16,0.0,0.00301,0.0,0.62344]
[1778859280028,39.91,79144.95,0.0,0.003,0.0,0.62139]
[1778859285066,39.91,79135.54,0.0,0.00297,0.0,0.61541]
[1778859290099,39.91,79130.56,0.0,0.00295,0.0,0.61227]
[1778859294126,39.91,79119.38,0.0,0.00292,0.0,0.60526]
[1778859299161,39.91,79114.58,0.0,0.0029,0.0,0.60227]
[1778859302183,39.91,79101.35,0.0,0.00286,0.0,0.5941]
[1778859307742,39.91,79087.81,0.0,0.00281,0.0,0.58584]
[1778859313260,39.91,79088.83,0.0,0.00282,0.0,0.58646]
[1778859318296,39.91,79088.23,0.0,0.00282,0.0,0.58609]
[1778859323334,39.91,79090.44,0.0,0.00282,0.0,0.58744]
[1778859328365,39.91,79085.36,0.0,0.00281,0.0,0.58435]
[1778859333400,39.91,79086.57,0.0,0.00281,0.0,0.58442]
[1778859338466,39.91,79078.57,0.0,0.00278,0.0,0.5796]
[1778859341487,39.91,79066.88,0.0,0.00275,0.0,0.57261]
[1778859344508,39.91,79055.0,0.0,0.00271,0.0,0.56558]
[1778859349545,39.91,79065.24,0.0,0.00274,0.0,0.57163]
[1778859352567,39.91,79092.08,0.0,0.00283,0.0,0.58777]
[1778859357602,39.91,79103.32,0.0,0.00286,0.0,0.59464]
[1778859362636,39.91,79104.38,0.0,0.00286,0.0,0.59529]
[1778859367673,39.91,79105.33,0.0,0.00287,0.0,0.59588]
[1778859372709,39.91,79092.27,0.0,0.00283,0.0,0.58788]
[1778859377743,39.91,79098.42,0.0,0.00285,0.0,0.59164]
[1778859378750,39.91,79113.33,0.0,0.00289,0.0,0.60082]
[1778859383786,39.91,79108.42,0.0,0.00288,0.0,0.59778]
[1778859388822,39.91,79107.17,0.0,0.00287,0.0,0.59701]
[1778859393855,39.91,79104.54,0.0,0.00286,0.0,0.59472]
[1778859398890,39.91,79102.25,0.0,0.00285,0.0,0.59331]
[1778859403931,39.91,79102.9,0.0,0.00286,0.0,0.59371]
[1778859408961,39.91,79102.46,0.0,0.00286,0.0,0.59344]
[1778859413994,39.91,79111.53,0.0,0.00288,0.0,0.59903]
[1778859418026,39.91,79088.48,0.0,0.00281,0.0,0.58492]
[1778859423062,39.91,79077.73,0.0,0.00278,0.0,0.57844]
[1778859428097,39.91,79090.98,0.0,0.00282,0.0,0.58643]
[1778859433133,39.91,79093.2,0.0,0.00283,0.0,0.58778]
[1778859438665,39.91,79092.71,0.0,0.00282,0.0,0.58749]
[1778859444214,39.91,79087.81,0.0,0.00281,0.0,0.58451]
[1778859449249,39.91,79091.29,0.0,0.00282,0.0,0.58662]
[1778859454286,39.91,79093.27,0.0,0.00282,0.0,0.58716]
[1778859459320,39.91,79098.61,0.0,0.00284,0.0,0.59041]
[1778859464355,39.91,79098.0,0.0,0.00284,0.0,0.59004]
[1778859469395,39.91,79096.14,0.0,0.00283,0.0,0.58891]
[1778859474426,39.91,79110.16,0.0,0.00288,0.0,0.59751]
[1778859477447,39.91,79121.28,0.0,0.00291,0.0,0.6044]
[1778859482481,39.91,79118.11,0.0,0.0029,0.0,0.60243]
[1778859486510,39.91,79104.93,0.0,0.00286,0.0,0.59429]
[1778859491553,39.91,79103.96,0.0,0.00286,0.0,0.59369]
[1778859496579,39.91,79102.33,0.0,0.00285,0.0,0.59269]
[1778859501614,39.91,79100.95,0.0,0.00285,0.0,0.59185]
[1778859506649,39.91,79102.44,0.0,0.00285,0.0,0.59276]
[1778859511686,39.91,79104.34,0.0,0.00286,0.0,0.59325]
[1778859516720,39.91,79111.54,0.0,0.00288,0.0,0.59768]
[1778859520767,39.91,79128.57,0.0,0.00293,0.0,0.60828]
[1778859525805,39.91,79127.9,0.0,0.00293,0.0,0.60786]
[1778859530840,39.91,79118.27,0.0,0.0029,0.0,0.60185]
[1778859536882,39.91,79119.54,0.0,0.0029,0.0,0.60264]
[1778859539906,39.91,79108.57,0.0,0.00287,0.0,0.59585]
[1778859544939,39.91,79105.19,0.0,0.00286,0.0,0.59377]
[1778859549976,39.91,79104.54,0.0,0.00286,0.0,0.59338]
[1778859555018,39.91,79101.69,0.0,0.00285,0.0,0.59163]
[1778859560051,39.91,79100.42,0.0,0.00284,0.0,0.59085]
[1778859562068,39.91,79085.99,0.0,0.0028,0.0,0.58209]
[1778859563069,39.91,79070.17,0.0,0.00275,0.0,0.57261]
[1778859566090,39.91,79057.08,0.0,0.00271,0.0,0.56486]
[1778859571125,39.91,79056.18,0.0,0.0027,0.0,0.56369]
[1778859576162,39.91,79058.37,0.0,0.00271,0.0,0.56498]
[1778859581196,39.91,79063.1,0.0,0.00272,0.0,0.56777]
[1778859586231,39.91,79072.95,0.0,0.00275,0.0,0.57361]
[1778859590262,39.91,79084.56,0.0,0.00279,0.0,0.58057]
[1778859595296,39.91,79090.57,0.0,0.00281,0.0,0.58419]
[1778859600335,39.91,79086.34,0.0,0.00279,0.0,0.58164]
[1778859605369,39.91,79079.57,0.0,0.00277,0.0,0.57757]
[1778859608390,39.91,79091.08,0.0,0.00281,0.0,0.5845]
[1778859613425,39.91,79082.93,0.0,0.00278,0.0,0.57958]
[1778859618460,39.91,79075.82,0.0,0.00276,0.0,0.57532]
[1778859623495,39.91,79076.98,0.0,0.00276,0.0,0.57602]
[1778859627525,39.91,79063.81,0.0,0.00272,0.0,0.56819]
[1778859632560,39.91,79081.1,0.0,0.00277,0.0,0.57783]
[1778859637596,39.91,79089.18,0.0,0.0028,0.0,0.58269]
[1778859642631,39.91,79091.26,0.0,0.00281,0.0,0.58395]
[1778859647668,39.91,79098.86,0.0,0.00283,0.0,0.58856]
[1778859652701,39.91,79098.79,0.0,0.00283,0.0,0.58852]
[1778859657736,39.91,79100.52,0.0,0.00284,0.0,0.58958]
[1778859662776,39.91,79097.52,0.0,0.00283,0.0,0.58775]
[1778859663780,39.91,79086.56,0.0,0.00279,0.0,0.58111]
[1778859668816,39.91,79077.93,0.0,0.00276,0.0,0.57593]
[1778859671835,39.91,79090.53,0.0,0.0028,0.0,0.58351]
[1778859676878,39.91,79093.99,0.0,0.00282,0.0,0.5856]
[1778859681912,39.91,79096.24,0.0,0.00282,0.0,0.58697]
[1778859686947,39.91,79093.94,0.0,0.00282,0.0,0.58557]
[1778859691982,39.91,79087.15,0.0,0.00279,0.0,0.5808]
[1778859697017,39.91,79091.18,0.0,0.0028,0.0,0.58324]
[1778859702053,39.91,79091.91,0.0,0.00281,0.0,0.58368]
[1778859707088,39.91,79093.85,0.0,0.00281,0.0,0.58485]
[1778859712123,39.91,79097.43,0.0,0.00282,0.0,0.58703]
[1778859717159,39.91,79101.64,0.0,0.00284,0.0,0.58959]
[1778859719171,39.91,79113.93,0.0,0.00288,0.0,0.59713]
[1778859722230,39.91,79125.67,0.0,0.00292,0.0,0.60442]
[1778859726222,39.91,79114.56,0.0,0.00288,0.0,0.59752]
[1778859731256,39.91,79108.09,0.0,0.00286,0.0,0.59354]
[1778859736291,39.91,79108.64,0.0,0.00286,0.0,0.59388]
[1778859741324,39.91,79105.97,0.0,0.00285,0.0,0.59224]
[1778859746361,39.91,79113.44,0.0,0.00288,0.0,0.59683]
[1778859751402,39.91,79112.91,0.0,0.00287,0.0,0.59583]
[1778859753415,39.91,79101.1,0.0,0.00283,0.0,0.58859]
[1778859758452,39.91,79103.39,0.0,0.00284,0.0,0.58999]
[1778859763486,39.91,79101.41,0.0,0.00283,0.0,0.58878]
[1778859768522,39.91,79101.72,0.0,0.00283,0.0,0.58897]
[1778859773558,39.91,79099.35,0.0,0.00283,0.0,0.58753]
[1778859778592,39.91,79101.6,0.0,0.00283,0.0,0.5889]
[1778859783628,39.91,79103.06,0.0,0.00284,0.0,0.58979]
[1778859788661,39.91,79098.02,0.0,0.00282,0.0,0.58672]
[1778859793696,39.91,79090.33,0.0,0.0028,0.0,0.58206]
[1778859797724,39.91,79078.55,0.0,0.00276,0.0,0.57499]
[1778859802759,39.91,79068.31,0.0,0.00273,0.0,0.5689]
[1778859807795,39.91,79066.72,0.0,0.00272,0.0,0.56796]
[1778859812831,39.91,79062.07,0.0,0.00271,0.0,0.56457]
[1778859817869,39.91,79061.45,0.0,0.0027,0.0,0.5642]
[1778859822904,39.91,79067.02,0.0,0.00272,0.0,0.56749]
[1778859827939,39.91,79069.61,0.0,0.00273,0.0,0.56902]
[1778859832973,39.91,79072.45,0.0,0.00274,0.0,0.5707]
[1778859838008,39.91,79070.97,0.0,0.00273,0.0,0.56982]
[1778859843045,39.91,79070.16,0.0,0.00273,0.0,0.56934]
[1778859848080,39.91,79076.82,0.0,0.00275,0.0,0.5733]
[1778859853115,39.91,79087.02,0.0,0.00278,0.0,0.57941]
[1778859858151,39.91,79085.07,0.0,0.00278,0.0,0.57823]
[1778859860167,39.91,79073.24,0.0,0.00274,0.0,0.57117]
[1778859865200,39.91,79072.01,0.0,0.00274,0.0,0.57044]
[1778859867220,39.91,79056.95,0.0,0.00269,0.0,0.56156]
[1778859872251,39.91,79049.73,0.0,0.00267,0.0,0.55671]
[1778859877285,39.91,79039.27,0.0,0.00263,0.0,0.55066]
[1778859882320,39.91,79036.18,0.0,0.00262,0.0,0.54889]
[1778859887355,39.91,79027.58,0.0,0.0026,0.0,0.54397]
[1778859892395,39.91,79026.87,0.0,0.0026,0.0,0.54356]
[1778859897429,39.91,79029.8,0.0,0.00261,0.0,0.54523]
[1778859902463,39.91,79032.91,0.0,0.00261,0.0,0.54701]
[1778859907499,39.91,79028.98,0.0,0.0026,0.0,0.54477]
[1778859909519,39.91,79016.9,0.0,0.00257,0.0,0.53791]
[1778859910551,39.91,79003.65,0.0,0.00253,0.0,0.53048]
[1778859911536,39.91,78974.68,0.0,0.00245,0.0,0.51455]
[1778859916589,39.91,78980.27,0.0,0.00246,0.0,0.51759]
[1778859921618,39.91,78990.91,0.0,0.00249,0.0,0.52342]
[1778859924634,39.91,79011.3,0.0,0.00255,0.0,0.53476]
[1778859929673,39.91,79022.03,0.0,0.00258,0.0,0.54081]
[1778859934711,39.91,79035.12,0.0,0.00262,0.0,0.54765]
[1778859939744,39.91,79024.45,0.0,0.00259,0.0,0.54156]
[1778859944779,39.91,79023.71,0.0,0.00258,0.0,0.54114]
[1778859949814,39.91,79030.71,0.0,0.00261,0.0,0.54512]
[1778859954852,39.91,79030.72,0.0,0.00261,0.0,0.54513]
[1778859959889,39.91,79034.77,0.0,0.00262,0.0,0.54744]
[1778859964925,39.91,79021.55,0.0,0.00258,0.0,0.53992]
[1778859969960,39.91,79019.2,0.0,0.00257,0.0,0.53859]
[1778859974995,39.91,79015.92,0.0,0.00256,0.0,0.53674]
[1778859980030,39.91,79018.29,0.0,0.00257,0.0,0.53807]
[1778859985065,39.91,79023.67,0.0,0.00258,0.0,0.54112]
[1778859990099,39.91,79022.41,0.0,0.00258,0.0,0.5404]
[1778859995134,39.91,79025.17,0.0,0.00259,0.0,0.54134]
[1778860000170,39.91,79031.21,0.0,0.0026,0.0,0.54478]
[1778860005204,39.91,79030.95,0.0,0.0026,0.0,0.54463]
[1778860010241,39.91,79027.54,0.0,0.00259,0.0,0.54269]
[1778860015274,39.91,79026.06,0.0,0.00259,0.0,0.54185]
[1778860020311,39.91,79026.82,0.0,0.00259,0.0,0.54228]
[1778860025344,39.91,79030.65,0.0,0.0026,0.0,0.54446]
[1778860028366,39.91,79045.34,0.0,0.00265,0.0,0.55289]
[1778860033402,39.91,79047.78,0.0,0.00265,0.0,0.5543]
[1778860038436,39.91,79041.92,0.0,0.00264,0.0,0.55092]
[1778860043473,39.91,79043.34,0.0,0.00264,0.0,0.55174]
[1778860048506,39.91,79040.41,0.0,0.00263,0.0,0.55005]
[1778860053542,39.91,79041.81,0.0,0.00263,0.0,0.55022]
[1778860058577,39.91,79045.31,0.0,0.00264,0.0,0.55224]
[1778860063612,39.91,79056.21,0.0,0.00268,0.0,0.55856]
[1778860068647,39.91,79062.23,0.0,0.00269,0.0,0.56208]
[1778860073683,39.91,79065.61,0.0,0.0027,0.0,0.56406]
[1778860078719,39.91,79059.73,0.0,0.00269,0.0,0.56062]
[1778860083770,39.91,79075.63,0.0,0.00274,0.0,0.56998]
[1778860085783,39.91,79088.73,0.0,0.00278,0.0,0.5778]
[1778860090822,39.91,79088.72,0.0,0.00278,0.0,0.57779]
[1778860095855,39.91,79093.87,0.0,0.00279,0.0,0.58089]
[1778860100892,39.91,79096.36,0.0,0.0028,0.0,0.58239]
[1778860105926,39.91,79106.14,0.0,0.00283,0.0,0.58833]
[1778860106936,39.91,79119.43,0.0,0.00288,0.0,0.59648]
[1778860111970,39.91,79118.99,0.0,0.00287,0.0,0.59553]
[1778860117005,39.91,79121.46,0.0,0.00288,0.0,0.59705]
[1778860122048,39.91,79125.04,0.0,0.00289,0.0,0.59927]
[1778860127083,39.91,79112.18,0.0,0.00285,0.0,0.59135]
[1778860132120,39.91,79101.21,0.0,0.00281,0.0,0.58466]
[1778860137154,39.91,79096.95,0.0,0.0028,0.0,0.58209]
[1778860141181,39.91,79111.56,0.0,0.00285,0.0,0.59097]
[1778860146221,39.91,79113.89,0.0,0.00285,0.0,0.5924]
[1778860151256,39.91,79115.37,0.0,0.00286,0.0,0.5933]
[1778860156290,39.91,79116.48,0.0,0.00286,0.0,0.59399]
[1778860161325,39.91,79122.13,0.0,0.00288,0.0,0.59747]
[1778860166361,39.91,79122.94,0.0,0.00288,0.0,0.59797]
[1778860171401,39.91,79121.12,0.0,0.00287,0.0,0.59617]
[1778860173935,39.91,79104.51,0.0,0.00282,0.0,0.586]
[1778860177437,39.91,79090.35,0.0,0.00278,0.0,0.57745]
[1778860182472,39.91,79082.68,0.0,0.00275,0.0,0.57286]
[1778860187509,39.91,79086.4,0.0,0.00276,0.0,0.57509]
[1778860192543,39.91,79087.6,0.0,0.00277,0.0,0.5758]
[1778860197578,39.91,79081.79,0.0,0.00275,0.0,0.57233]
[1778860202614,39.91,79081.36,0.0,0.00275,0.0,0.57208]
[1778860207648,39.91,79070.38,0.0,0.00271,0.0,0.56558]
[1778860212688,39.91,79069.58,0.0,0.00271,0.0,0.5651]
[1778860217725,39.91,79065.4,0.0,0.0027,0.0,0.56265]
[1778860222757,39.91,79069.41,0.0,0.00271,0.0,0.565]
[1778860227801,39.91,79066.94,0.0,0.0027,0.0,0.56355]
[1778860232824,39.91,79078.61,0.0,0.00274,0.0,0.56979]
[1778860237859,39.91,79083.47,0.0,0.00275,0.0,0.57268]
[1778860242895,39.91,79094.22,0.0,0.00279,0.0,0.57912]
[1778860247930,39.91,79099.78,0.0,0.0028,0.0,0.58247]
[1778860250951,39.91,79111.43,0.0,0.00284,0.0,0.58955]
[1778860255985,39.91,79122.28,0.0,0.00288,0.0,0.59621]
[1778860260018,39.91,79133.99,0.0,0.00291,0.0,0.60347]
[1778860265050,39.91,79136.23,0.0,0.00292,0.0,0.60487]
[1778860270088,39.91,79136.37,0.0,0.00292,0.0,0.60495]
[1778860275132,39.91,79134.37,0.0,0.00291,0.0,0.60371]
[1778860280171,39.91,79136.67,0.0,0.00292,0.0,0.60514]
[1778860285196,39.91,79135.93,0.0,0.00292,0.0,0.60468]
[1778860290238,39.91,79138.88,0.0,0.00293,0.0,0.60652]
[1778860295267,39.91,79150.66,0.0,0.00297,0.0,0.61325]
[1778860300301,39.91,79143.0,0.0,0.00294,0.0,0.60842]
[1778860304847,39.91,79125.95,0.0,0.00288,0.0,0.5978]
[1778860310375,39.91,79133.5,0.0,0.00291,0.0,0.60248]
[1778860315411,39.91,79138.14,0.0,0.00292,0.0,0.60538]
[1778860320446,39.91,79138.91,0.0,0.00293,0.0,0.60586]
[1778860323469,39.91,79152.18,0.0,0.00297,0.0,0.61421]
[1778860328502,39.91,79151.6,0.0,0.00297,0.0,0.61384]
[1778860333537,39.91,79144.31,0.0,0.00294,0.0,0.60924]
[1778860338571,39.91,79150.32,0.0,0.00296,0.0,0.61303]
[1778860343621,39.91,79144.09,0.0,0.00294,0.0,0.60911]
[1778860348643,39.91,79144.54,0.0,0.00295,0.0,0.60939]
[1778860351666,39.91,79133.41,0.0,0.00291,0.0,0.60175]
[1778860356702,39.91,79138.53,0.0,0.00292,0.0,0.60494]
[1778860361736,39.91,79138.58,0.0,0.00292,0.0,0.60497]
[1778860367777,39.91,79138.03,0.0,0.00292,0.0,0.60462]
[1778860372813,39.91,79136.74,0.0,0.00292,0.0,0.60382]
[1778860377852,39.91,79127.91,0.0,0.00289,0.0,0.59833]
[1778860382883,39.91,79129.01,0.0,0.00289,0.0,0.59902]
[1778860387919,39.91,79129.41,0.0,0.00289,0.0,0.59926]
[1778860394969,39.91,79129.29,0.0,0.00289,0.0,0.59919]
[1778860400008,39.91,79126.07,0.0,0.00288,0.0,0.5972]
[1778860405039,39.91,79125.23,0.0,0.00288,0.0,0.59668]
[1778860410075,39.91,79124.01,0.0,0.00287,0.0,0.59592]
[1778860415109,39.91,79125.97,0.0,0.00288,0.0,0.59646]
[1778860420148,39.91,79124.31,0.0,0.00287,0.0,0.59543]
[1778860424179,39.91,79103.15,0.0,0.0028,0.0,0.58252]
[1778860429213,39.91,79110.5,0.0,0.00283,0.0,0.58698]
[1778860434250,39.91,79114.01,0.0,0.00284,0.0,0.58912]
[1778860439283,39.91,79118.3,0.0,0.00285,0.0,0.59174]
[1778860444318,39.91,79129.89,0.0,0.00289,0.0,0.59888]
[1778860448346,39.91,79141.32,0.0,0.00293,0.0,0.606]
[1778860453419,39.91,79143.28,0.0,0.00293,0.0,0.60722]
[1778860458448,39.91,79148.67,0.0,0.00295,0.0,0.61061]
[1778860461467,39.91,79162.05,0.0,0.003,0.0,0.61909]
[1778860466504,39.91,79163.46,0.0,0.003,0.0,0.61999]
[1778860471538,39.91,79169.93,0.0,0.00302,0.0,0.62343]
[1778860476572,39.91,79170.87,0.0,0.00302,0.0,0.62403]
[1778860481607,39.91,79172.84,0.0,0.00303,0.0,0.62529]
[1778860486642,39.91,79180.88,0.0,0.00306,0.0,0.63048]
[1778860492684,39.91,79182.1,0.0,0.00306,0.0,0.63127]
[1778860497719,39.91,79181.71,0.0,0.00306,0.0,0.63102]
[1778860502754,39.91,79181.69,0.0,0.00306,0.0,0.63101]
[1778860507789,39.91,79170.62,0.0,0.00302,0.0,0.62387]
[1778860512825,39.91,79154.58,0.0,0.00297,0.0,0.61365]
[1778860516330,39.91,79166.44,0.0,0.00301,0.0,0.62119]
[1778860521887,39.91,79176.48,0.0,0.00304,0.0,0.62764]
[1778860526922,39.91,79186.67,0.0,0.00308,0.0,0.63424]
[1778860531957,39.91,79187.36,0.0,0.00308,0.0,0.63398]
[1778860536997,39.91,79195.0,0.0,0.0031,0.0,0.63897]
[1778860542037,39.91,79190.53,0.0,0.00309,0.0,0.63604]
[1778860547074,39.91,79194.51,0.0,0.0031,0.0,0.63864]
[1778860549092,39.91,79176.31,0.0,0.00304,0.0,0.62683]
[1778860554125,39.91,79182.96,0.0,0.00306,0.0,0.63112]
[1778860559159,39.91,79179.92,0.0,0.00305,0.0,0.62915]
[1778860563193,39.91,79168.45,0.0,0.00301,0.0,0.62178]
[1778860568226,39.91,79166.99,0.0,0.00301,0.0,0.62085]
[1778860573261,39.91,79165.35,0.0,0.003,0.0,0.6198]
[1778860578298,39.91,79166.72,0.0,0.00301,0.0,0.62067]
[1778860583331,39.91,79164.8,0.0,0.003,0.0,0.61945]
[1778860588370,39.91,79164.16,0.0,0.003,0.0,0.61904]
[1778860593401,39.91,79169.82,0.0,0.00301,0.0,0.62196]
[1778860598436,39.91,79168.57,0.0,0.00301,0.0,0.62116]
[1778860603472,39.91,79166.91,0.0,0.003,0.0,0.6201]
[1778860608507,39.91,79169.53,0.0,0.00301,0.0,0.62177]
[1778860613543,39.91,79171.01,0.0,0.00302,0.0,0.62272]
[1778860618578,39.91,79177.97,0.0,0.00304,0.0,0.62719]
[1778860623613,39.91,79185.22,0.0,0.00307,0.0,0.63188]
[1778860628647,39.91,79185.28,0.0,0.00307,0.0,0.63192]
[1778860633683,39.91,79188.55,0.0,0.00308,0.0,0.63404]
[1778860638720,39.91,79201.1,0.0,0.00312,0.0,0.64225]
[1778860642751,39.91,79183.24,0.0,0.00306,0.0,0.6306]
[1778860643755,39.91,79171.55,0.0,0.00302,0.0,0.62307]
[1778860648790,39.91,79165.79,0.0,0.003,0.0,0.61938]
[1778860651818,39.91,79157.87,0.0,0.00297,0.0,0.61366]
[1778860657328,39.91,79146.59,0.0,0.00293,0.0,0.60656]
[1778860662893,39.91,79143.4,0.0,0.00292,0.0,0.60456]
[1778860665909,39.91,79132.46,0.0,0.00289,0.0,0.59776]
[1778860669937,39.91,79114.59,0.0,0.00283,0.0,0.58679]
[1778860672962,39.91,79103.05,0.0,0.00279,0.0,0.5798]
[1778860677993,39.91,79102.99,0.0,0.00279,0.0,0.57977]
[1778860683028,39.91,79103.52,0.0,0.00279,0.0,0.58009]
[1778860688063,39.91,79104.12,0.0,0.00279,0.0,0.58045]
[1778860693098,39.91,79106.85,0.0,0.0028,0.0,0.5821]
[1778860698133,39.91,79108.4,0.0,0.00281,0.0,0.58304]
[1778860702168,39.91,79119.7,0.0,0.00284,0.0,0.58991]
[1778860707679,39.91,79127.46,0.0,0.00287,0.0,0.59467]
[1778860713239,39.91,79130.48,0.0,0.00288,0.0,0.59586]
[1778860718275,39.91,79130.09,0.0,0.00288,0.0,0.59562]
[1778860723310,39.91,79132.45,0.0,0.00288,0.0,0.59708]
[1778860728344,39.91,79133.22,0.0,0.00289,0.0,0.59755]
[1778860733379,39.91,79135.52,0.0,0.00289,0.0,0.59898]
[1778860738415,39.91,79137.48,0.0,0.0029,0.0,0.60019]
[1778860743449,39.91,79138.36,0.0,0.0029,0.0,0.60074]
[1778860747479,39.91,79149.58,0.0,0.00294,0.0,0.60774]
[1778860752519,39.91,79154.39,0.0,0.00296,0.0,0.61077]
[1778860757551,39.91,79149.08,0.0,0.00294,0.0,0.60743]
[1778860762585,39.91,79147.15,0.0,0.00293,0.0,0.60622]
[1778860767621,39.91,79146.95,0.0,0.00293,0.0,0.6061]
[1778860772656,39.91,79146.03,0.0,0.00292,0.0,0.60484]
[1778860777691,39.91,79132.98,0.0,0.00288,0.0,0.59673]
[1778860780728,39.91,79116.63,0.0,0.00283,0.0,0.5867]
[1778860782726,39.91,79104.98,0.0,0.00279,0.0,0.57964]
[1778860787761,39.91,79114.29,0.0,0.00282,0.0,0.58528]
[1778860792796,39.91,79109.61,0.0,0.00281,0.0,0.58244]
[1778860798313,39.91,79108.77,0.0,0.0028,0.0,0.58193]
[1778860801863,39.91,79121.25,0.0,0.00284,0.0,0.58952]
[1778860802872,39.91,79099.98,0.0,0.00278,0.0,0.57664]
[1778860808404,39.91,79113.26,0.0,0.00282,0.0,0.58465]
[1778860813944,39.91,79123.43,0.0,0.00285,0.0,0.59085]
[1778860818980,39.91,79123.53,0.0,0.00285,0.0,0.59091]
[1778860824017,39.91,79128.45,0.0,0.00287,0.0,0.59393]
[1778860829093,39.91,79123.76,0.0,0.00285,0.0,0.59105]
[1778860834122,39.91,79128.76,0.0,0.00286,0.0,0.59345]
[1778860837150,39.91,79117.13,0.0,0.00283,0.0,0.58633]
[1778860842188,39.91,79114.2,0.0,0.00282,0.0,0.58455]
[1778860847232,39.91,79114.83,0.0,0.00282,0.0,0.58494]
[1778860850243,39.91,79102.78,0.0,0.00278,0.0,0.57766]
[1778860855277,39.91,79106.64,0.0,0.00279,0.0,0.57998]
[1778860860315,39.91,79113.15,0.0,0.00281,0.0,0.58392]
[1778860865348,39.91,79109.79,0.0,0.0028,0.0,0.58188]
[1778860870384,39.91,79119.45,0.0,0.00283,0.0,0.58775]
[1778860875422,39.91,79120.04,0.0,0.00284,0.0,0.58811]
[1778860876427,39.91,79101.3,0.0,0.00278,0.0,0.57677]
[1778860881465,39.91,79096.02,0.0,0.00276,0.0,0.57361]
[1778860886507,39.91,79101.16,0.0,0.00278,0.0,0.57668]
[1778860891536,39.91,79104.87,0.0,0.00278,0.0,0.57825]
[1778860895564,39.91,79118.02,0.0,0.00283,0.0,0.58621]
[1778860900600,39.91,79117.4,0.0,0.00282,0.0,0.58583]
[1778860905635,39.91,79127.49,0.0,0.00286,0.0,0.592]
[1778860910670,39.91,79130.98,0.0,0.00287,0.0,0.59414]
[1778860916711,39.91,79129.03,0.0,0.00286,0.0,0.59294]
[1778860921746,39.91,79131.04,0.0,0.00287,0.0,0.59418]
[1778860926787,39.91,79130.27,0.0,0.00287,0.0,0.5937]
[1778860931819,39.91,79132.47,0.0,0.00287,0.0,0.59506]
[1778860936857,39.91,79133.57,0.0,0.00288,0.0,0.59574]
[1778860941888,39.91,79137.81,0.0,0.00289,0.0,0.59836]
[1778860946924,39.91,79147.14,0.0,0.00292,0.0,0.60416]
[1778860950952,39.91,79136.02,0.0,0.00288,0.0,0.59725]
[1778860955989,39.91,79129.12,0.0,0.00286,0.0,0.59232]
[1778860961024,39.91,79128.37,0.0,0.00286,0.0,0.59186]
[1778860966064,39.91,79131.2,0.0,0.00287,0.0,0.5936]
[1778860971101,39.91,79133.06,0.0,0.00287,0.0,0.59475]
[1778860976135,39.91,79133.51,0.0,0.00287,0.0,0.59502]
[1778860981175,39.91,79132.98,0.0,0.00287,0.0,0.5947]
[1778860986210,39.91,79126.23,0.0,0.00285,0.0,0.59055]
[1778860991245,39.91,79133.85,0.0,0.00287,0.0,0.59523]
[1778860995274,39.91,79114.26,0.0,0.00281,0.0,0.58326]
[1778860998297,39.91,79103.32,0.0,0.00278,0.0,0.57666]
[1778861003331,39.91,79104.23,0.0,0.00278,0.0,0.57721]
[1778861008368,39.91,79101.99,0.0,0.00277,0.0,0.57586]
[1778861013406,39.91,79108.18,0.0,0.00279,0.0,0.57892]
[1778861018441,39.91,79109.94,0.0,0.00279,0.0,0.57998]
[1778861023476,39.91,79112.76,0.0,0.0028,0.0,0.58168]
[1778861028513,39.91,79113.75,0.0,0.00281,0.0,0.58228]
[1778861033547,39.91,79117.36,0.0,0.00282,0.0,0.58447]
[1778861038582,39.91,79116.7,0.0,0.00282,0.0,0.58407]
[1778861043625,39.91,79116.34,0.0,0.00281,0.0,0.58385]
[1778861048661,39.91,79122.65,0.0,0.00284,0.0,0.58769]
[1778861053695,39.91,79129.75,0.0,0.00286,0.0,0.59204]
[1778861058731,39.91,79132.85,0.0,0.00287,0.0,0.59394]
[1778861063765,39.91,79132.23,0.0,0.00287,0.0,0.59356]
[1778861068800,39.91,79121.0,0.0,0.00283,0.0,0.58668]
[1778861073835,39.91,79128.65,0.0,0.00285,0.0,0.59069]
[1778861078871,39.91,79139.42,0.0,0.00289,0.0,0.59732]
[1778861083908,39.91,79135.2,0.0,0.00287,0.0,0.59471]
[1778861088943,39.91,79141.36,0.0,0.00289,0.0,0.59852]
[1778861093978,39.91,79142.26,0.0,0.0029,0.0,0.59908]
[1778861099013,39.91,79144.86,0.0,0.0029,0.0,0.60069]
[1778861104053,39.91,79150.7,0.0,0.00292,0.0,0.60433]
[1778861107073,39.91,79165.59,0.0,0.00297,0.0,0.6137]
[1778861112107,39.91,79177.52,0.0,0.00301,0.0,0.62129]
[1778861117142,39.91,79175.86,0.0,0.00301,0.0,0.62023]
[1778861122177,39.91,79177.76,0.0,0.00301,0.0,0.62144]
[1778861127212,39.91,79171.42,0.0,0.00299,0.0,0.6174]
[1778861132247,39.91,79167.75,0.0,0.00298,0.0,0.61437]
[1778861137283,39.91,79166.21,0.0,0.00297,0.0,0.6134]
[1778861142317,39.91,79167.31,0.0,0.00298,0.0,0.61409]
[1778861147354,39.91,79164.23,0.0,0.00297,0.0,0.61214]
[1778861149367,39.91,79179.82,0.0,0.00302,0.0,0.62206]
[1778861154401,39.91,79179.12,0.0,0.00302,0.0,0.62162]
[1778861159436,39.91,79179.86,0.0,0.00302,0.0,0.62209]
[1778861164472,39.91,79175.73,0.0,0.003,0.0,0.61945]
[1778861169507,39.91,79176.94,0.0,0.00301,0.0,0.62022]
[1778861174541,39.91,79179.21,0.0,0.00302,0.0,0.62167]
[1778861179578,39.91,79187.62,0.0,0.00304,0.0,0.62708]
[1778861184611,39.91,79178.33,0.0,0.00301,0.0,0.62111]
[1778861189648,39.91,79177.43,0.0,0.00301,0.0,0.62053]
[1778861194684,39.91,79172.17,0.0,0.00299,0.0,0.61648]
[1778861196698,39.91,79159.59,0.0,0.00295,0.0,0.60853]
[1778861201738,39.91,79154.61,0.0,0.00293,0.0,0.60541]
[1778861206786,39.91,79149.76,0.0,0.00291,0.0,0.60238]
[1778861207785,39.91,79126.84,0.0,0.00284,0.0,0.58824]
[1778861208794,39.91,79109.38,0.0,0.00278,0.0,0.57766]
[1778861213831,39.91,79108.66,0.0,0.00278,0.0,0.57722]
[1778861217862,39.91,79097.24,0.0,0.00274,0.0,0.5704]
[1778861222894,39.91,79088.72,0.0,0.00272,0.0,0.56535]
[1778861227931,39.91,79096.31,0.0,0.00274,0.0,0.56985]
[1778861232966,39.91,79091.62,0.0,0.00273,0.0,0.56706]
[1778861238002,39.91,79082.21,0.0,0.0027,0.0,0.56152]
[1778861240024,39.91,79093.63,0.0,0.00273,0.0,0.56825]
[1778861243040,39.91,79109.11,0.0,0.00278,0.0,0.57749]
[1778861248074,39.91,79117.06,0.0,0.00281,0.0,0.58229]
[1778861253109,39.91,79112.19,0.0,0.00279,0.0,0.57869]
[1778861258145,39.91,79109.18,0.0,0.00278,0.0,0.57688]
[1778861263179,39.91,79116.45,0.0,0.0028,0.0,0.58126]
[1778861268214,39.91,79115.7,0.0,0.0028,0.0,0.5808]
[1778861273250,39.91,79123.56,0.0,0.00283,0.0,0.58557]
[1778861278285,39.91,79126.23,0.0,0.00283,0.0,0.58719]
[1778861283322,39.91,79129.1,0.0,0.00284,0.0,0.58895]
[1778861286354,39.91,79142.92,0.0,0.00289,0.0,0.59745]
[1778861291384,39.91,79146.26,0.0,0.0029,0.0,0.59952]
[1778861293394,39.91,79133.9,0.0,0.00286,0.0,0.59189]
[1778861298429,39.91,79123.92,0.0,0.00283,0.0,0.58579]
[1778861303466,39.91,79126.0,0.0,0.00283,0.0,0.58705]
[1778861308500,39.91,79129.34,0.0,0.00284,0.0,0.58909]
[1778861313534,39.91,79132.44,0.0,0.00285,0.0,0.59032]
[1778861318569,39.91,79134.15,0.0,0.00286,0.0,0.59137]
[1778861323604,39.91,79134.33,0.0,0.00286,0.0,0.59148]
[1778861328638,39.91,79133.12,0.0,0.00285,0.0,0.59073]
[1778861333675,39.91,79136.67,0.0,0.00286,0.0,0.59291]
[1778861338710,39.91,79136.14,0.0,0.00286,0.0,0.59259]
[1778861343746,39.91,79134.34,0.0,0.00286,0.0,0.59148]
[1778861348780,39.91,79137.91,0.0,0.00287,0.0,0.59368]
[1778861353816,39.91,79142.86,0.0,0.00288,0.0,0.59673]
[1778861358850,39.91,79149.43,0.0,0.00291,0.0,0.60081]
[1778861363887,39.91,79151.12,0.0,0.00291,0.0,0.60186]
[1778861368922,39.91,79138.94,0.0,0.00287,0.0,0.59431]
[1778861373958,39.91,79142.49,0.0,0.00288,0.0,0.59582]
[1778861378993,39.91,79145.46,0.0,0.00289,0.0,0.59766]
[1778861382459,39.91,79157.3,0.0,0.00293,0.0,0.60503]
[1778861388074,39.91,79161.56,0.0,0.00294,0.0,0.6077]
[1778861393094,39.91,79168.49,0.0,0.00297,0.0,0.61207]
[1778861395108,39.91,79156.93,0.0,0.00293,0.0,0.6048]
[1778861400147,39.91,79152.28,0.0,0.00291,0.0,0.6019]
[1778861405180,39.91,79156.56,0.0,0.00293,0.0,0.60457]
[1778861410218,39.91,79151.07,0.0,0.00291,0.0,0.60114]
[1778861415252,39.91,79143.99,0.0,0.00289,0.0,0.59675]
[1778861421292,39.91,79143.07,0.0,0.00288,0.0,0.59618]
[1778861426327,39.91,79154.92,0.0,0.00292,0.0,0.60354]
[1778861431362,39.91,79161.35,0.0,0.00294,0.0,0.60688]
[1778861436397,39.91,79163.53,0.0,0.00295,0.0,0.60825]
[1778861441432,39.91,79169.26,0.0,0.00297,0.0,0.61186]
[1778861446469,39.91,79171.07,0.0,0.00297,0.0,0.61301]
[1778861451504,39.91,79173.98,0.0,0.00298,0.0,0.61485]
[1778861456540,39.91,79175.9,0.0,0.00299,0.0,0.61607]
[1778861461573,39.91,79168.92,0.0,0.00296,0.0,0.61165]
[1778861466610,39.91,79141.23,0.0,0.00287,0.0,0.59437]
[1778861467617,39.91,79125.89,0.0,0.00282,0.0,0.58498]
[1778861471644,39.91,79112.97,0.0,0.00278,0.0,0.57717]
[1778861476684,39.91,79107.68,0.0,0.00277,0.0,0.574]
[1778861481726,39.91,79097.25,0.0,0.00273,0.0,0.56779]
[1778861486767,39.91,79102.55,0.0,0.00275,0.0,0.57093]
[1778861491797,39.91,79109.64,0.0,0.00277,0.0,0.57451]
[1778861496829,39.91,79101.03,0.0,0.00274,0.0,0.56938]
[1778861501864,39.91,79104.45,0.0,0.00275,0.0,0.57141]
[1778861506899,39.91,79105.97,0.0,0.00276,0.0,0.57232]
[1778861511934,39.91,79111.88,0.0,0.00278,0.0,0.57585]
[1778861515963,39.91,79124.09,0.0,0.00281,0.0,0.58322]
[1778861521000,39.91,79117.75,0.0,0.00279,0.0,0.57938]
[1778861526059,39.91,79118.19,0.0,0.0028,0.0,0.57965]
[1778861531104,39.91,79111.54,0.0,0.00277,0.0,0.57565]
[1778861536126,39.91,79101.92,0.0,0.00274,0.0,0.5699]
[1778861541160,39.91,79107.8,0.0,0.00276,0.0,0.57341]
[1778861546195,39.91,79110.46,0.0,0.00277,0.0,0.575]
[1778861551233,39.91,79111.61,0.0,0.00277,0.0,0.57503]
[1778861556265,39.91,79112.48,0.0,0.00277,0.0,0.57555]
[1778861561300,39.91,79112.37,0.0,0.00277,0.0,0.57549]
[1778861566340,39.91,79123.02,0.0,0.00281,0.0,0.5819]
[1778861571376,39.91,79122.76,0.0,0.00281,0.0,0.58174]
[1778861576408,39.91,79121.13,0.0,0.0028,0.0,0.58076]
[1778861581450,39.91,79120.76,0.0,0.0028,0.0,0.58054]
[1778861583462,39.91,79132.34,0.0,0.00284,0.0,0.58757]
[1778861588499,39.91,79143.16,0.0,0.00287,0.0,0.5942]
[1778861593537,39.91,79148.36,0.0,0.00289,0.0,0.59742]
[1778861598572,39.91,79149.28,0.0,0.00289,0.0,0.59799]
[1778861601592,39.91,79160.67,0.0,0.00293,0.0,0.60508]
[1778861606628,39.91,79165.96,0.0,0.00295,0.0,0.6084]
[1778861611663,39.91,79167.94,0.0,0.00295,0.0,0.60896]
[1778861616698,39.91,79165.29,0.0,0.00294,0.0,0.60729]
[1778861621733,39.91,79168.13,0.0,0.00295,0.0,0.60908]
[1778861626767,39.91,79166.37,0.0,0.00295,0.0,0.60797]
[1778861631802,39.91,79172.73,0.0,0.00297,0.0,0.61198]
[1778861636838,39.91,79157.6,0.0,0.00292,0.0,0.60248]
[1778861641872,39.91,79150.47,0.0,0.00289,0.0,0.59804]
[1778861646908,39.91,79158.78,0.0,0.00292,0.0,0.60321]
[1778861651944,39.91,79154.76,0.0,0.00291,0.0,0.60071]
[1778861656983,39.91,79151.77,0.0,0.0029,0.0,0.59885]
[1778861662017,39.91,79150.9,0.0,0.00289,0.0,0.59831]
[1778861669067,39.91,79150.29,0.0,0.00289,0.0,0.59793]
[1778861672087,39.91,79138.81,0.0,0.00285,0.0,0.59018]
[1778861677127,39.91,79136.6,0.0,0.00285,0.0,0.58883]
[1778861682157,39.91,79131.04,0.0,0.00283,0.0,0.58543]
[1778861687200,39.91,79131.37,0.0,0.00283,0.0,0.58563]
[1778861689216,39.91,79149.39,0.0,0.00289,0.0,0.59669]
[1778861694659,39.91,79155.48,0.0,0.00291,0.0,0.60047]
[1778861700288,39.91,79143.23,0.0,0.00287,0.0,0.59289]
[1778861705326,39.91,79133.49,0.0,0.00284,0.0,0.58693]
[1778861710361,39.91,79131.97,0.0,0.00283,0.0,0.586]
[1778861714802,39.91,79146.08,0.0,0.00288,0.0,0.59465]
[1778861720432,39.91,79146.04,0.0,0.00288,0.0,0.59463]
[1778861723452,39.91,79131.95,0.0,0.00283,0.0,0.58599]
[1778861728487,39.91,79130.37,0.0,0.00282,0.0,0.58503]
[1778861733522,39.91,79137.93,0.0,0.00285,0.0,0.58897]
[1778861738559,39.91,79128.97,0.0,0.00282,0.0,0.58351]
[1778861743591,39.91,79127.29,0.0,0.00281,0.0,0.58249]
[1778861748626,39.91,79129.87,0.0,0.00282,0.0,0.58405]
[1778861751649,39.91,79118.6,0.0,0.00278,0.0,0.57724]
[1778861754671,39.91,79105.13,0.0,0.00274,0.0,0.56919]
[1778861759705,39.91,79105.96,0.0,0.00274,0.0,0.56968]
[1778861764741,39.91,79103.92,0.0,0.00274,0.0,0.56847]
[1778861767761,39.91,79115.9,0.0,0.00278,0.0,0.57562]
[1778861772797,39.91,79120.57,0.0,0.00279,0.0,0.57843]
[1778861777832,39.91,79125.8,0.0,0.00281,0.0,0.58159]
[1778861782867,39.91,79134.54,0.0,0.00284,0.0,0.5869]
[1778861787901,39.91,79133.76,0.0,0.00283,0.0,0.58642]
[1778861790923,39.91,79119.02,0.0,0.00279,0.0,0.57749]
[1778861795959,39.91,79120.92,0.0,0.00279,0.0,0.57797]
[1778861799987,39.91,79103.48,0.0,0.00273,0.0,0.56756]
[1778861805024,39.91,79103.8,0.0,0.00273,0.0,0.56775]
[1778861810060,39.91,79105.97,0.0,0.00274,0.0,0.56903]
[1778861815096,39.91,79104.78,0.0,0.00274,0.0,0.56833]
[1778861820130,39.91,79103.85,0.0,0.00273,0.0,0.56778]
[1778861825586,39.91,79103.9,0.0,0.00273,0.0,0.56781]
[1778861831207,39.91,79096.59,0.0,0.00271,0.0,0.56348]
[1778861836241,39.91,79097.54,0.0,0.00271,0.0,0.56404]
[1778861841277,39.91,79095.77,0.0,0.00271,0.0,0.563]
[1778861846316,39.91,79086.83,0.0,0.00268,0.0,0.55776]
[1778861851350,39.91,79077.68,0.0,0.00265,0.0,0.5518]
[1778861854372,39.91,79091.55,0.0,0.00269,0.0,0.55988]
[1778861859406,39.91,79100.44,0.0,0.00272,0.0,0.5651]
[1778861864443,39.91,79101.58,0.0,0.00272,0.0,0.56578]
[1778861869477,39.91,79099.34,0.0,0.00272,0.0,0.56445]
[1778861874519,39.91,79103.87,0.0,0.00273,0.0,0.56713]
[1778861879548,39.91,79103.55,0.0,0.00273,0.0,0.56694]
[1778861882568,39.91,79089.2,0.0,0.00269,0.0,0.5585]
[1778861887604,39.91,79103.93,0.0,0.00273,0.0,0.56717]
[1778861892639,39.91,79113.97,0.0,0.00276,0.0,0.57314]
[1778861897679,39.91,79105.55,0.0,0.00274,0.0,0.56813]
[1778861902715,39.91,79113.75,0.0,0.00276,0.0,0.57301]
[1778861907750,39.91,79115.69,0.0,0.00277,0.0,0.57417]
[1778861910781,39.91,79101.83,0.0,0.00273,0.0,0.56593]
[1778861913799,39.91,79092.87,0.0,0.00269,0.0,0.56]
[1778861918834,39.91,79097.18,0.0,0.00271,0.0,0.56253]
[1778861923869,39.91,79098.88,0.0,0.00271,0.0,0.56353]
[1778861928906,39.91,79097.89,0.0,0.00271,0.0,0.56295]
[1778861933938,39.91,79098.93,0.0,0.00271,0.0,0.56356]
[1778861938973,39.91,79100.22,0.0,0.00272,0.0,0.56432]
[1778861944010,39.91,79106.85,0.0,0.00274,0.0,0.56825]
[1778861949054,39.91,79112.69,0.0,0.00276,0.0,0.57172]
[1778861954082,39.91,79119.87,0.0,0.00278,0.0,0.57602]
[1778861956093,39.91,79105.41,0.0,0.00273,0.0,0.56739]
[1778861961128,39.91,79092.2,0.0,0.00269,0.0,0.55961]
[1778861966164,39.91,79091.95,0.0,0.00269,0.0,0.55946]
[1778861971198,39.91,79098.96,0.0,0.00271,0.0,0.56293]
[1778861976235,39.91,79104.23,0.0,0.00273,0.0,0.56604]
[1778861980263,39.91,79120.8,0.0,0.00278,0.0,0.57591]
[1778861985300,39.91,79124.44,0.0,0.00279,0.0,0.5781]
[1778861990333,39.91,79128.32,0.0,0.0028,0.0,0.58044]
[1778861995368,39.91,79127.1,0.0,0.0028,0.0,0.57971]
[1778862001412,39.91,79124.85,0.0,0.00279,0.0,0.57835]
[1778862006858,39.91,79117.28,0.0,0.00277,0.0,0.5738]
[1778862009470,39.91,79130.38,0.0,0.00281,0.0,0.58169]
[1778862013499,39.91,79143.14,0.0,0.00285,0.0,0.58946]
[1778862018532,39.91,79146.19,0.0,0.00286,0.0,0.59133]
[1778862023567,39.91,79149.28,0.0,0.00287,0.0,0.59323]
[1778862028602,39.91,79148.74,0.0,0.00287,0.0,0.5929]
[1778862033638,39.91,79144.0,0.0,0.00285,0.0,0.58932]
[1778862038673,39.91,79141.47,0.0,0.00284,0.0,0.58777]
[1778862043709,39.91,79139.04,0.0,0.00283,0.0,0.58628]
[1778862047141,39.91,79153.52,0.0,0.00288,0.0,0.59517]
[1778862052773,39.91,79160.78,0.0,0.0029,0.0,0.59967]
[1778862055796,39.91,79181.49,0.0,0.00297,0.0,0.61267]
[1778862060835,39.91,79189.95,0.0,0.003,0.0,0.61804]
[1778862065869,39.91,79199.5,0.0,0.00304,0.0,0.62416]
[1778862070901,39.91,79213.48,0.0,0.00308,0.0,0.63321]
[1778862071906,39.91,79227.96,0.0,0.00313,0.0,0.64271]
[1778862077358,39.91,79231.65,0.0,0.00315,0.0,0.64515]
[1778862082996,39.91,79240.27,0.0,0.00318,0.0,0.65087]
[1778862086012,39.91,79255.27,0.0,0.00323,0.0,0.66095]
[1778862091050,39.91,79262.54,0.0,0.00325,0.0,0.66513]
[1778862096085,39.91,79251.09,0.0,0.00321,0.0,0.65739]
[1778862101121,39.91,79244.81,0.0,0.00319,0.0,0.65318]
[1778862106155,39.91,79245.41,0.0,0.00319,0.0,0.65358]
[1778862111194,39.91,79227.9,0.0,0.00313,0.0,0.64195]
[1778862114213,39.91,79213.71,0.0,0.00308,0.0,0.63265]
[1778862116236,39.91,79196.7,0.0,0.00302,0.0,0.62166]
[1778862118241,39.91,79183.69,0.0,0.00298,0.0,0.61336]
[1778862123275,39.91,79174.31,0.0,0.00295,0.0,0.60744]
[1778862128310,39.91,79176.02,0.0,0.00295,0.0,0.60852]
[1778862130325,39.91,79193.56,0.0,0.00301,0.0,0.61965]
[1778862135360,39.91,79191.76,0.0,0.00301,0.0,0.6185]
[1778862140395,39.91,79201.54,0.0,0.00304,0.0,0.62477]
[1778862145429,39.91,79206.31,0.0,0.00306,0.0,0.62785]
[1778862150465,39.91,79211.3,0.0,0.00307,0.0,0.63108]
[1778862155500,39.91,79210.61,0.0,0.00307,0.0,0.62993]
[1778862160534,39.91,79202.66,0.0,0.00304,0.0,0.62479]
[1778862165570,39.91,79207.19,0.0,0.00305,0.0,0.62771]
[1778862170604,39.91,79209.84,0.0,0.00306,0.0,0.62943]
[1778862175639,39.91,79209.44,0.0,0.00306,0.0,0.62917]
[1778862180674,39.91,79212.41,0.0,0.00307,0.0,0.63109]
[1778862185709,39.91,79213.01,0.0,0.00307,0.0,0.63148]
[1778862190744,39.91,79212.84,0.0,0.00307,0.0,0.63137]
[1778862195779,39.91,79217.39,0.0,0.00309,0.0,0.63434]
[1778862200814,39.91,79208.14,0.0,0.00306,0.0,0.62833]
[1778862204843,39.91,79194.3,0.0,0.00301,0.0,0.61942]
[1778862209881,39.91,79189.1,0.0,0.00299,0.0,0.6161]
[1778862214917,39.91,79188.48,0.0,0.00299,0.0,0.61501]
[1778862219952,39.91,79184.72,0.0,0.00297,0.0,0.61263]
[1778862224989,39.91,79184.96,0.0,0.00298,0.0,0.61278]
[1778862230021,39.91,79189.87,0.0,0.00299,0.0,0.6159]
[1778862235061,39.91,79199.68,0.0,0.00303,0.0,0.62217]
[1778862240091,39.91,79204.8,0.0,0.00304,0.0,0.62546]
[1778862245127,39.91,79211.27,0.0,0.00307,0.0,0.62964]
[1778862250161,39.91,79216.1,0.0,0.00308,0.0,0.63278]
[1778862255197,39.91,79225.47,0.0,0.00312,0.0,0.63891]
[1778862260231,39.91,79226.84,0.0,0.00312,0.0,0.63981]
[1778862265266,39.91,79230.08,0.0,0.00313,0.0,0.64194]
[1778862271311,39.91,79231.43,0.0,0.00313,0.0,0.64211]
[1778862276343,39.91,79242.76,0.0,0.00317,0.0,0.64962]
[1778862281379,39.91,79249.92,0.0,0.0032,0.0,0.65441]
[1778862286422,39.91,79249.21,0.0,0.0032,0.0,0.65393]
[1778862289434,39.91,79261.58,0.0,0.00324,0.0,0.66227]
[1778862294470,39.91,79255.54,0.0,0.00322,0.0,0.65819]
[1778862299505,39.91,79250.85,0.0,0.0032,0.0,0.65503]
[1778862300511,39.91,79235.1,0.0,0.00315,0.0,0.64454]
[1778862305547,39.91,79236.25,0.0,0.00315,0.0,0.6453]
[1778862310583,39.91,79242.9,0.0,0.00317,0.0,0.64972]
[1778862315617,39.91,79259.54,0.0,0.00323,0.0,0.66089]
[1778862320658,39.91,79258.33,0.0,0.00323,0.0,0.66007]
[1778862325690,39.91,79243.44,0.0,0.00318,0.0,0.65008]
[1778862330724,39.91,79236.66,0.0,0.00315,0.0,0.64557]
[1778862331731,39.91,79226.88,0.0,0.00311,0.0,0.6384]
[1778862334753,39.91,79214.57,0.0,0.00307,0.0,0.63036]
[1778862339799,39.91,79212.14,0.0,0.00306,0.0,0.62879]
[1778862344833,39.91,79206.98,0.0,0.00304,0.0,0.62545]
[1778862349867,39.91,79210.05,0.0,0.00305,0.0,0.62744]
[1778862354902,39.91,79212.41,0.0,0.00306,0.0,0.62896]
[1778862359939,39.91,79219.98,0.0,0.00309,0.0,0.63389]
[1778862364972,39.91,79215.31,0.0,0.00307,0.0,0.63085]
[1778862370012,39.91,79209.12,0.0,0.00305,0.0,0.62683]
[1778862375050,39.91,79212.57,0.0,0.00306,0.0,0.62907]
[1778862380085,39.91,79213.63,0.0,0.00307,0.0,0.62975]
[1778862385120,39.91,79214.46,0.0,0.00307,0.0,0.63029]
[1778862390155,39.91,79214.76,0.0,0.00307,0.0,0.63049]
[1778862395192,39.91,79212.59,0.0,0.00306,0.0,0.62837]
[1778862400230,39.91,79211.65,0.0,0.00306,0.0,0.62776]
[1778862405263,39.91,79211.81,0.0,0.00306,0.0,0.62787]
[1778862410298,39.91,79211.9,0.0,0.00306,0.0,0.62792]
[1778862415333,39.91,79206.64,0.0,0.00304,0.0,0.62453]
[1778862416340,39.91,79191.51,0.0,0.00299,0.0,0.61485]
[1778862419362,39.91,79180.24,0.0,0.00295,0.0,0.60772]
[1778862424396,39.91,79186.49,0.0,0.00297,0.0,0.61166]
[1778862429431,39.91,79176.29,0.0,0.00294,0.0,0.60524]
[1778862434469,39.91,79178.19,0.0,0.00294,0.0,0.60643]
[1778862439502,39.91,79180.57,0.0,0.00295,0.0,0.60793]
[1778862444536,39.91,79183.36,0.0,0.00296,0.0,0.60968]
[1778862449572,39.91,79182.99,0.0,0.00296,0.0,0.60945]
[1778862454607,39.91,79185.98,0.0,0.00297,0.0,0.61065]
[1778862459641,39.91,79189.41,0.0,0.00298,0.0,0.61282]
[1778862465686,39.91,79192.21,0.0,0.00299,0.0,0.61459]
[1778862470719,39.91,79199.54,0.0,0.00301,0.0,0.61927]
[1778862475753,39.91,79188.72,0.0,0.00298,0.0,0.61238]
[1778862480791,39.91,79186.49,0.0,0.00297,0.0,0.61097]
[1778862485823,39.91,79193.25,0.0,0.00299,0.0,0.61525]
[1778862490858,39.91,79198.78,0.0,0.00301,0.0,0.61878]
[1778862495893,39.91,79203.04,0.0,0.00302,0.0,0.62151]
[1778862500929,39.91,79202.3,0.0,0.00302,0.0,0.62103]
[1778862505964,39.91,79202.81,0.0,0.00302,0.0,0.62136]
[1778862511000,39.91,79203.35,0.0,0.00302,0.0,0.621]
[1778862516034,39.91,79202.97,0.0,0.00302,0.0,0.62076]
[1778862523085,39.91,79204.91,0.0,0.00303,0.0,0.622]
[1778862528118,39.91,79200.59,0.0,0.00301,0.0,0.61924]
[1778862530549,39.91,79184.71,0.0,0.00296,0.0,0.60915]
[1778862536174,39.91,79178.25,0.0,0.00294,0.0,0.60509]
[1778862541213,39.91,79174.11,0.0,0.00292,0.0,0.6025]
[1778862546250,39.91,79180.84,0.0,0.00295,0.0,0.60671]
[1778862551283,39.91,79189.52,0.0,0.00297,0.0,0.61219]
[1778862553295,39.91,79200.82,0.0,0.00301,0.0,0.61938]
[1778862558332,39.91,79211.22,0.0,0.00305,0.0,0.62607]
[1778862563366,39.91,79211.94,0.0,0.00305,0.0,0.62653]
[1778862568402,39.91,79212.07,0.0,0.00305,0.0,0.62662]
[1778862573436,39.91,79219.22,0.0,0.00307,0.0,0.63054]
[1778862576459,39.91,79236.54,0.0,0.00313,0.0,0.64188]
[1778862577469,39.91,79253.16,0.0,0.00319,0.0,0.65292]
[1778862582502,39.91,79257.86,0.0,0.00321,0.0,0.65608]
[1778862587544,39.91,79262.83,0.0,0.00323,0.0,0.65942]
[1778862592571,39.91,79265.41,0.0,0.00324,0.0,0.66117]
[1778862597606,39.91,79263.44,0.0,0.00323,0.0,0.65984]
[1778862602646,39.91,79265.59,0.0,0.00324,0.0,0.66129]
[1778862605663,39.91,79282.19,0.0,0.0033,0.0,0.67261]
[1778862607676,39.91,79296.92,0.0,0.00335,0.0,0.68279]
[1778862611707,39.91,79309.79,0.0,0.0034,0.0,0.69179]
[1778862613722,39.91,79330.36,0.0,0.00348,0.0,0.70639]
[1778862617768,39.91,79315.67,0.0,0.00342,0.0,0.69593]
[1778862619765,39.91,79326.87,0.0,0.00347,0.0,0.70389]
[1778862621779,39.91,79311.78,0.0,0.00341,0.0,0.69319]
[1778862626813,39.91,79306.28,0.0,0.00339,0.0,0.68932]
[1778862631853,39.91,79299.08,0.0,0.00336,0.0,0.68353]
[1778862636886,39.91,79296.49,0.0,0.00335,0.0,0.68173]
[1778862641920,39.91,79289.47,0.0,0.00332,0.0,0.67687]
[1778862646954,39.91,79290.02,0.0,0.00332,0.0,0.67725]
[1778862651989,39.91,79288.92,0.0,0.00332,0.0,0.67649]
[1778862657026,39.91,79284.4,0.0,0.0033,0.0,0.67338]
[1778862661481,39.91,79299.07,0.0,0.00336,0.0,0.68352]
[1778862667106,39.91,79299.51,0.0,0.00336,0.0,0.68383]
[1778862671551,39.91,79315.65,0.0,0.00342,0.0,0.69515]
[1778862677175,39.91,79318.43,0.0,0.00343,0.0,0.69712]
[1778862682210,39.91,79326.41,0.0,0.00346,0.0,0.70279]
[1778862687245,39.91,79325.96,0.0,0.00346,0.0,0.70247]
[1778862691691,39.91,79311.32,0.0,0.0034,0.0,0.69133]
[1778862697357,39.91,79307.47,0.0,0.00339,0.0,0.68863]
[1778862702392,39.91,79305.82,0.0,0.00338,0.0,0.68748]
[1778862707431,39.91,79300.27,0.0,0.00336,0.0,0.6836]
[1778862710454,39.91,79287.0,0.0,0.00331,0.0,0.67442]
[1778862715488,39.91,79282.51,0.0,0.00329,0.0,0.67133]
[1778862720524,39.91,79282.79,0.0,0.00329,0.0,0.67152]
[1778862725563,39.91,79288.04,0.0,0.00331,0.0,0.67513]
[1778862730596,39.91,79284.66,0.0,0.0033,0.0,0.67281]
[1778862735631,39.91,79285.0,0.0,0.0033,0.0,0.67304]
[1778862740667,39.91,79291.15,0.0,0.00332,0.0,0.67728]
[1778862745702,39.91,79283.03,0.0,0.00329,0.0,0.67169]
[1778862750738,39.91,79279.63,0.0,0.00328,0.0,0.66936]
[1778862755772,39.91,79276.34,0.0,0.00327,0.0,0.66637]
[1778862760806,39.91,79280.4,0.0,0.00328,0.0,0.66914]
[1778862765841,39.91,79284.33,0.0,0.0033,0.0,0.67183]
[1778862770877,39.91,79283.78,0.0,0.00329,0.0,0.67145]
[1778862775912,39.91,79283.18,0.0,0.00329,0.0,0.67104]
[1778862781954,39.91,79278.58,0.0,0.00327,0.0,0.6679]
[1778862786989,39.91,79264.69,0.0,0.00322,0.0,0.65847]
[1778862792027,39.91,79275.32,0.0,0.00326,0.0,0.66567]
[1778862797062,39.91,79263.41,0.0,0.00322,0.0,0.65761]
[1778862802097,39.91,79264.88,0.0,0.00322,0.0,0.6586]
[1778862807133,39.91,79261.27,0.0,0.00321,0.0,0.65617]
[1778862812170,39.91,79253.17,0.0,0.00318,0.0,0.65001]
[1778862815189,39.91,79241.21,0.0,0.00314,0.0,0.64207]
[1778862819216,39.91,79229.53,0.0,0.00309,0.0,0.6344]
[1778862824251,39.91,79229.86,0.0,0.0031,0.0,0.63462]
[1778862829286,39.91,79227.27,0.0,0.00309,0.0,0.63293]
[1778862834322,39.91,79231.61,0.0,0.0031,0.0,0.63576]
[1778862839356,39.91,79227.17,0.0,0.00309,0.0,0.63286]
[1778862844391,39.91,79223.91,0.0,0.00308,0.0,0.63074]
[1778862849427,39.91,79228.89,0.0,0.00309,0.0,0.63398]
[1778862854466,39.91,79240.38,0.0,0.00313,0.0,0.64153]
[1778862857486,39.91,79254.53,0.0,0.00318,0.0,0.65092]
[1778862862889,39.91,79263.45,0.0,0.00322,0.0,0.6569]
[1778862865547,39.91,79274.81,0.0,0.00326,0.0,0.66458]
[1778862870579,39.91,79269.14,0.0,0.00324,0.0,0.66074]
[1778862875613,39.91,79279.87,0.0,0.00327,0.0,0.66729]
[1778862880652,39.91,79281.03,0.0,0.00328,0.0,0.66808]
[1778862885686,39.91,79286.9,0.0,0.0033,0.0,0.6721]
[1778862890720,39.91,79287.87,0.0,0.0033,0.0,0.67277]
[1778862895758,39.91,79282.72,0.0,0.00328,0.0,0.66924]
[1778862900793,39.91,79280.8,0.0,0.00328,0.0,0.66792]
[1778862905827,39.91,79272.64,0.0,0.00325,0.0,0.66237]
[1778862909858,39.91,79260.55,0.0,0.0032,0.0,0.65422]
[1778862914891,39.91,79264.39,0.0,0.00322,0.0,0.6568]
[1778862919926,39.91,79254.61,0.0,0.00318,0.0,0.65024]
[1778862924960,39.91,79255.21,0.0,0.00318,0.0,0.65064]
[1778862929996,39.91,79250.69,0.0,0.00317,0.0,0.64763]
[1778862935033,39.91,79243.21,0.0,0.00314,0.0,0.64195]
[1778862940070,39.91,79239.34,0.0,0.00312,0.0,0.6394]
[1778862945103,39.91,79237.6,0.0,0.00312,0.0,0.63825]
[1778862950138,39.91,79239.32,0.0,0.00312,0.0,0.63938]
[1778862955173,39.91,79237.83,0.0,0.00312,0.0,0.63841]
[1778862960209,39.91,79234.52,0.0,0.00311,0.0,0.63623]
[1778862965242,39.91,79234.35,0.0,0.0031,0.0,0.63612]
[1778862970279,39.91,79241.9,0.0,0.00313,0.0,0.64108]
[1778862975312,39.91,79246.99,0.0,0.00315,0.0,0.64445]
[1778862980351,39.91,79247.84,0.0,0.00315,0.0,0.64501]
[1778862985379,39.91,79245.29,0.0,0.00314,0.0,0.64332]
[1778862990417,39.91,79245.42,0.0,0.00314,0.0,0.64341]
[1778862995452,39.91,79235.68,0.0,0.00311,0.0,0.63628]
[1778863000487,39.91,79241.5,0.0,0.00313,0.0,0.6401]
[1778863003878,39.91,79253.12,0.0,0.00317,0.0,0.64779]
[1778863009557,39.91,79252.91,0.0,0.00317,0.0,0.64765]
[1778863011565,39.91,79241.0,0.0,0.00312,0.0,0.63977]
[1778863016600,39.91,79235.33,0.0,0.0031,0.0,0.63605]
[1778863021634,39.91,79230.65,0.0,0.00309,0.0,0.63299]
[1778863026672,39.91,79219.85,0.0,0.00305,0.0,0.62598]
[1778863031711,39.91,79211.95,0.0,0.00302,0.0,0.62089]
[1778863034107,39.91,79200.78,0.0,0.00299,0.0,0.61376]
[1778863037751,39.91,79212.77,0.0,0.00303,0.0,0.62142]
[1778863042786,39.91,79222.85,0.0,0.00306,0.0,0.62792]
[1778863047821,39.91,79224.38,0.0,0.00307,0.0,0.62891]
[1778863052856,39.91,79233.95,0.0,0.0031,0.0,0.63443]
[1778863057890,39.91,79234.99,0.0,0.0031,0.0,0.63511]
[1778863062926,39.91,79245.36,0.0,0.00314,0.0,0.64192]
[1778863067962,39.91,79252.92,0.0,0.00316,0.0,0.64693]
[1778863072997,39.91,79262.52,0.0,0.0032,0.0,0.65334]
[1778863078036,39.91,79262.84,0.0,0.0032,0.0,0.65355]
[1778863083071,39.91,79262.75,0.0,0.0032,0.0,0.65349]
[1778863088106,39.91,79259.03,0.0,0.00319,0.0,0.651]
[1778863093140,39.91,79258.77,0.0,0.00318,0.0,0.65083]
[1778863098175,39.91,79259.62,0.0,0.00319,0.0,0.6514]
[1778863103209,39.91,79259.23,0.0,0.00319,0.0,0.65114]
[1778863108246,39.91,79258.58,0.0,0.00318,0.0,0.6507]
[1778863111274,39.91,79245.76,0.0,0.00313,0.0,0.64146]
[1778863115300,39.91,79234.62,0.0,0.0031,0.0,0.63415]
[1778863120335,39.91,79228.19,0.0,0.00307,0.0,0.62996]
[1778863125374,39.91,79227.37,0.0,0.00307,0.0,0.62943]
[1778863130407,39.91,79221.36,0.0,0.00305,0.0,0.62553]
[1778863135442,39.91,79211.92,0.0,0.00302,0.0,0.61946]
[1778863140476,39.91,79212.93,0.0,0.00302,0.0,0.62011]
[1778863145515,39.91,79223.62,0.0,0.00306,0.0,0.62699]
[1778863150546,39.91,79229.33,0.0,0.00308,0.0,0.6307]
[1778863155584,39.91,79228.85,0.0,0.00308,0.0,0.63039]
[1778863160620,39.91,79234.12,0.0,0.00309,0.0,0.63382]
[1778863165652,39.91,79239.84,0.0,0.00311,0.0,0.63757]
[1778863170687,39.91,79235.42,0.0,0.0031,0.0,0.63467]
[1778863175722,39.91,79234.95,0.0,0.00309,0.0,0.63365]
[1778863180757,39.91,79234.44,0.0,0.00309,0.0,0.63331]
[1778863185792,39.91,79235.64,0.0,0.0031,0.0,0.6341]
[1778863190827,39.91,79237.83,0.0,0.0031,0.0,0.63553]
[1778863195862,39.91,79244.81,0.0,0.00313,0.0,0.64012]
[1778863200904,39.91,79247.54,0.0,0.00314,0.0,0.64192]
[1778863203920,39.91,79233.0,0.0,0.00309,0.0,0.63238]
[1778863208962,39.91,79231.06,0.0,0.00308,0.0,0.63111]
[1778863213992,39.91,79229.39,0.0,0.00307,0.0,0.63003]
[1778863219026,39.91,79229.53,0.0,0.00307,0.0,0.63012]
[1778863224060,39.91,79226.98,0.0,0.00307,0.0,0.62846]
[1778863229098,39.91,79230.3,0.0,0.00308,0.0,0.63062]
[1778863231112,39.91,79245.77,0.0,0.00313,0.0,0.64003]
[1778863236147,39.91,79251.79,0.0,0.00315,0.0,0.644]
[1778863241182,39.91,79261.08,0.0,0.00318,0.0,0.65018]
[1778863246218,39.91,79264.91,0.0,0.0032,0.0,0.65274]
[1778863251254,39.91,79268.35,0.0,0.00321,0.0,0.65505]
[1778863256289,39.91,79269.96,0.0,0.00321,0.0,0.65613]
[1778863261326,39.91,79266.34,0.0,0.0032,0.0,0.6537]
[1778863266367,39.91,79267.87,0.0,0.00321,0.0,0.65473]
[1778863271394,39.91,79269.28,0.0,0.00321,0.0,0.65568]
[1778863276430,39.91,79269.95,0.0,0.00321,0.0,0.65613]
[1778863281466,39.91,79270.62,0.0,0.00322,0.0,0.65658]
[1778863286499,39.91,79271.04,0.0,0.00322,0.0,0.65686]
[1778863291534,39.91,79265.82,0.0,0.0032,0.0,0.65262]
[1778863296570,39.91,79257.98,0.0,0.00317,0.0,0.64738]
[1778863301605,39.91,79252.59,0.0,0.00315,0.0,0.64381]
[1778863306639,39.91,79244.33,0.0,0.00312,0.0,0.63836]
[1778863311675,39.91,79240.65,0.0,0.00311,0.0,0.63594]
[1778863316710,39.91,79233.72,0.0,0.00308,0.0,0.63141]
[1778863321744,39.91,79231.2,0.0,0.00307,0.0,0.62978]
[1778863326781,39.91,79220.73,0.0,0.00304,0.0,0.623]
[1778863331815,39.91,79221.28,0.0,0.00304,0.0,0.62336]
[1778863336850,39.91,79221.93,0.0,0.00304,0.0,0.62378]
[1778863341885,39.91,79219.46,0.0,0.00303,0.0,0.62219]
[1778863346925,39.91,79220.57,0.0,0.00304,0.0,0.6229]
[1778863352966,39.91,79221.01,0.0,0.00303,0.0,0.62248]
[1778863358001,39.91,79220.94,0.0,0.00303,0.0,0.62243]
[1778863365052,39.91,79221.73,0.0,0.00304,0.0,0.62294]
[1778863370094,39.91,79229.09,0.0,0.00306,0.0,0.62769]
[1778863375125,39.91,79226.6,0.0,0.00305,0.0,0.62608]
[1778863380164,39.91,79224.35,0.0,0.00305,0.0,0.62463]
[1778863385197,39.91,79221.09,0.0,0.00304,0.0,0.62253]
[1778863390235,39.91,79220.24,0.0,0.00303,0.0,0.62198]
[1778863395267,39.91,79222.51,0.0,0.00304,0.0,0.62344]
[1778863400303,39.91,79230.26,0.0,0.00307,0.0,0.62845]
[1778863405337,39.91,79227.28,0.0,0.00306,0.0,0.62652]
[1778863410372,39.91,79219.34,0.0,0.00303,0.0,0.6214]
[1778863415407,39.91,79219.67,0.0,0.00303,0.0,0.62091]
[1778863421449,39.91,79220.56,0.0,0.00303,0.0,0.62148]
[1778863426486,39.91,79222.45,0.0,0.00304,0.0,0.6227]
[1778863431519,39.91,79223.27,0.0,0.00304,0.0,0.62322]
[1778863436554,39.91,79223.93,0.0,0.00304,0.0,0.62365]
[1778863441597,39.91,79223.34,0.0,0.00304,0.0,0.62327]
[1778863446626,39.91,79223.45,0.0,0.00304,0.0,0.62334]
[1778863451661,39.91,79223.41,0.0,0.00304,0.0,0.62331]
[1778863456697,39.91,79227.7,0.0,0.00305,0.0,0.62608]
[1778863458711,39.91,79215.17,0.0,0.00301,0.0,0.61803]
[1778863463746,39.91,79221.11,0.0,0.00303,0.0,0.62183]
[1778863468781,39.91,79221.22,0.0,0.00303,0.0,0.62191]
[1778863473817,39.91,79218.44,0.0,0.00302,0.0,0.61942]
[1778863478851,39.91,79219.2,0.0,0.00302,0.0,0.6199]
[1778863483886,39.91,79219.96,0.0,0.00302,0.0,0.62039]
[1778863488921,39.91,79225.68,0.0,0.00304,0.0,0.62407]
[1778863493958,39.91,79228.83,0.0,0.00305,0.0,0.6261]
[1778863498992,39.91,79228.37,0.0,0.00305,0.0,0.62581]
[1778863504027,39.91,79229.05,0.0,0.00306,0.0,0.62625]
[1778863509061,39.91,79237.08,0.0,0.00308,0.0,0.63146]
[1778863515105,39.91,79235.48,0.0,0.00308,0.0,0.63042]
[1778863520138,39.91,79226.72,0.0,0.00305,0.0,0.62474]
[1778863525173,39.91,79219.43,0.0,0.00302,0.0,0.62005]
[1778863530210,39.91,79211.83,0.0,0.003,0.0,0.61519]
[1778863535244,39.91,79214.57,0.0,0.003,0.0,0.61624]
[1778863540282,39.91,79207.92,0.0,0.00298,0.0,0.61201]
[1778863545318,39.91,79209.32,0.0,0.00298,0.0,0.6129]
[1778863550352,39.91,79204.33,0.0,0.00297,0.0,0.60973]
[1778863555388,39.91,79204.88,0.0,0.00297,0.0,0.61008]
[1778863560423,39.91,79211.59,0.0,0.00299,0.0,0.61434]
[1778863565459,39.91,79196.89,0.0,0.00294,0.0,0.60505]
[1778863570493,39.91,79187.38,0.0,0.00291,0.0,0.5991]
[1778863575529,39.91,79181.84,0.0,0.00289,0.0,0.59566]
[1778863580563,39.91,79181.45,0.0,0.00289,0.0,0.59541]
[1778863585625,39.91,79174.92,0.0,0.00287,0.0,0.59138]
[1778863588016,39.91,79159.62,0.0,0.00282,0.0,0.58202]
[1778863593665,39.91,79165.51,0.0,0.00284,0.0,0.58494]
[1778863596696,39.91,79147.96,0.0,0.00278,0.0,0.57431]
[1778863597700,39.91,79125.35,0.0,0.00271,0.0,0.56087]
[1778863599713,39.91,79112.6,0.0,0.00267,0.0,0.55341]
[1778863604748,39.91,79099.19,0.0,0.00263,0.0,0.54566]
[1778863609784,39.91,79097.5,0.0,0.00262,0.0,0.54468]
[1778863614819,39.91,79096.96,0.0,0.00262,0.0,0.54437]
[1778863619853,39.91,79102.77,0.0,0.00264,0.0,0.54772]
[1778863624907,39.91,79113.17,0.0,0.00267,0.0,0.55374]
[1778863629971,39.91,79118.65,0.0,0.00269,0.0,0.55694]
[1778863635014,39.91,79123.19,0.0,0.0027,0.0,0.5596]
[1778863637023,39.91,79140.13,0.0,0.00276,0.0,0.56962]
[1778863642058,39.91,79150.25,0.0,0.00279,0.0,0.57569]
[1778863647093,39.91,79154.41,0.0,0.0028,0.0,0.5782]
[1778863652132,39.91,79150.69,0.0,0.00279,0.0,0.57529]
[1778863657163,39.91,79159.11,0.0,0.00281,0.0,0.58037]
[1778863662198,39.91,79163.73,0.0,0.00283,0.0,0.58318]
[1778863667235,39.91,79165.58,0.0,0.00283,0.0,0.5843]
[1778863670269,39.91,79176.56,0.0,0.00287,0.0,0.59103]
[1778863672272,39.91,79192.29,0.0,0.00292,0.0,0.60078]
[1778863676300,39.91,79207.37,0.0,0.00297,0.0,0.61026]
[1778863678648,39.91,79231.95,0.0,0.00306,0.0,0.62599]
[1778863681336,39.91,79250.32,0.0,0.00312,0.0,0.63797]
[1778863684394,39.91,79262.51,0.0,0.00316,0.0,0.64603]
[1778863689410,39.91,79270.56,0.0,0.00319,0.0,0.6514]
[1778863694436,39.91,79261.85,0.0,0.00316,0.0,0.64559]
[1778863699474,39.91,79266.87,0.0,0.00318,0.0,0.64893]
[1778863703501,39.91,79286.63,0.0,0.00325,0.0,0.66223]
[1778863707532,39.91,79268.11,0.0,0.00318,0.0,0.64976]
[1778863708862,39.91,79257.04,0.0,0.00314,0.0,0.6424]
[1778863714584,39.91,79264.15,0.0,0.00317,0.0,0.64639]
[1778863719620,39.91,79269.35,0.0,0.00318,0.0,0.64986]
[1778863724655,39.91,79254.45,0.0,0.00313,0.0,0.63997]
[1778863729689,39.91,79245.32,0.0,0.0031,0.0,0.63397]
[1778863734724,39.91,79252.1,0.0,0.00312,0.0,0.63842]
[1778863739072,39.91,79236.92,0.0,0.00307,0.0,0.6285]
[1778863744794,39.91,79240.25,0.0,0.00308,0.0,0.63066]
[1778863749844,39.91,79241.18,0.0,0.00308,0.0,0.63127]
[1778863756897,39.91,79240.36,0.0,0.00308,0.0,0.63074]
[1778863761931,39.91,79234.09,0.0,0.00306,0.0,0.62666]
[1778863766965,39.91,79223.03,0.0,0.00302,0.0,0.61954]
[1778863772000,39.91,79221.69,0.0,0.00301,0.0,0.61798]
[1778863778042,39.91,79221.24,0.0,0.00301,0.0,0.61769]
[1778863783076,39.91,79220.35,0.0,0.00301,0.0,0.61712]
[1778863788112,39.91,79220.38,0.0,0.00301,0.0,0.61714]
[1778863793147,39.91,79222.65,0.0,0.00302,0.0,0.61859]
[1778863798182,39.91,79225.39,0.0,0.00303,0.0,0.62035]
[1778863803218,39.91,79225.11,0.0,0.00303,0.0,0.62017]
[1778863808252,39.91,79231.97,0.0,0.00305,0.0,0.62458]
[1778863813296,39.91,79230.64,0.0,0.00304,0.0,0.62372]
[1778863818323,39.91,79230.48,0.0,0.00304,0.0,0.62362]
[1778863823357,39.91,79235.49,0.0,0.00306,0.0,0.62686]
[1778863828392,39.91,79244.43,0.0,0.00309,0.0,0.63267]
[1778863833428,39.91,79248.06,0.0,0.0031,0.0,0.63433]
[1778863838463,39.91,79242.43,0.0,0.00308,0.0,0.63065]
[1778863845513,39.91,79248.87,0.0,0.0031,0.0,0.63486]
[1778863853568,39.91,79247.35,0.0,0.0031,0.0,0.63386]
[1778863857597,39.91,79233.1,0.0,0.00305,0.0,0.6246]
[1778863862633,39.91,79228.94,0.0,0.00303,0.0,0.62192]
[1778863867668,39.91,79230.1,0.0,0.00304,0.0,0.62267]
[1778863872704,39.91,79223.67,0.0,0.00302,0.0,0.61854]
[1778863874721,39.91,79235.17,0.0,0.00306,0.0,0.62594]
[1778863876733,39.91,79224.19,0.0,0.00302,0.0,0.61887]
[1778863881766,39.91,79224.26,0.0,0.00302,0.0,0.61892]
[1778863886802,39.91,79225.79,0.0,0.00302,0.0,0.6199]
[1778863890132,39.91,79237.31,0.0,0.00306,0.0,0.62733]
[1778863895870,39.91,79240.73,0.0,0.00307,0.0,0.62883]
[1778863900906,39.91,79240.24,0.0,0.00307,0.0,0.62851]
[1778863905948,39.91,79234.25,0.0,0.00305,0.0,0.62464]
[1778863906950,39.91,79218.58,0.0,0.003,0.0,0.61458]
[1778863911983,39.91,79225.36,0.0,0.00302,0.0,0.61892]
[1778863917018,39.91,79222.95,0.0,0.00301,0.0,0.61737]
[1778863922053,39.91,79218.78,0.0,0.003,0.0,0.61471]
[1778863928097,39.91,79219.27,0.0,0.003,0.0,0.61502]
[1778863933132,39.91,79213.29,0.0,0.00298,0.0,0.61122]
[1778863938165,39.91,79212.23,0.0,0.00297,0.0,0.61055]
[1778863943200,39.91,79208.29,0.0,0.00296,0.0,0.60806]
[1778863949264,39.91,79204.17,0.0,0.00295,0.0,0.60546]
[1778863954279,39.91,79207.78,0.0,0.00296,0.0,0.60704]
[1778863959314,39.91,79207.32,0.0,0.00295,0.0,0.60675]
[1778863965356,39.91,79208.6,0.0,0.00296,0.0,0.60756]
[1778863970391,39.91,79187.25,0.0,0.00289,0.0,0.59422]
[1778863975429,39.91,79184.28,0.0,0.00288,0.0,0.59239]
[1778863980462,39.91,79184.4,0.0,0.00288,0.0,0.59246]
[1778863985496,39.91,79176.81,0.0,0.00285,0.0,0.58779]
[1778863988517,39.91,79145.48,0.0,0.00275,0.0,0.56885]
[1778863992545,39.91,79133.84,0.0,0.00272,0.0,0.56195]
[1778863997580,39.91,79133.92,0.0,0.00272,0.0,0.562]
[1778864002637,39.91,79137.54,0.0,0.00273,0.0,0.56413]
[1778864007663,39.91,79142.81,0.0,0.00274,0.0,0.56726]
[1778864010982,39.91,79158.57,0.0,0.00279,0.0,0.5767]
[1778864016723,39.91,79173.35,0.0,0.00284,0.0,0.585]
[1778864021759,39.91,79183.26,0.0,0.00287,0.0,0.59107]
[1778864026797,39.91,79188.54,0.0,0.00289,0.0,0.59434]
[1778864031832,39.91,79188.43,0.0,0.00289,0.0,0.59427]
[1778864036868,39.91,79199.13,0.0,0.00292,0.0,0.60092]
[1778864041903,39.91,79197.76,0.0,0.00292,0.0,0.60007]
[1778864046937,39.91,79202.93,0.0,0.00294,0.0,0.6033]
[1778864051972,39.91,79200.13,0.0,0.00293,0.0,0.60155]
[1778864058014,39.91,79197.83,0.0,0.00292,0.0,0.60011]
[1778864063050,39.91,79200.66,0.0,0.00293,0.0,0.60188]
[1778864068088,39.91,79189.54,0.0,0.00289,0.0,0.59495]
[1778864073119,39.91,79182.58,0.0,0.00287,0.0,0.58998]
[1778864078154,39.91,79176.15,0.0,0.00285,0.0,0.58603]
[1778864083189,39.91,79173.16,0.0,0.00284,0.0,0.58421]
[1778864086211,39.91,79185.11,0.0,0.00287,0.0,0.59153]
[1778864091555,39.91,79182.19,0.0,0.00286,0.0,0.58974]
[1778864097287,39.91,79174.91,0.0,0.00284,0.0,0.58527]
[1778864102324,39.91,79176.15,0.0,0.00285,0.0,0.58603]
[1778864107358,39.91,79178.75,0.0,0.00285,0.0,0.58762]
[1778864112393,39.91,79180.83,0.0,0.00286,0.0,0.5889]
[1778864117429,39.91,79185.33,0.0,0.00288,0.0,0.59167]
[1778864122464,39.91,79193.73,0.0,0.0029,0.0,0.59687]
[1778864127498,39.91,79199.27,0.0,0.00292,0.0,0.60032]
[1778864132534,39.91,79199.81,0.0,0.00292,0.0,0.59997]
[1778864137568,39.91,79200.95,0.0,0.00292,0.0,0.60068]
[1778864142603,39.91,79200.92,0.0,0.00292,0.0,0.60066]
[1778864147638,39.91,79201.61,0.0,0.00293,0.0,0.60109]
[1778864153680,39.91,79202.8,0.0,0.00293,0.0,0.60184]
[1778864158721,39.91,79204.36,0.0,0.00293,0.0,0.60281]
[1778864159726,39.91,79222.35,0.0,0.003,0.0,0.61418]
[1778864164758,39.91,79223.53,0.0,0.003,0.0,0.61493]
[1778864169794,39.91,79225.22,0.0,0.00301,0.0,0.61601]
[1778864177862,39.91,79231.66,0.0,0.00303,0.0,0.62013]
[1778864185918,39.91,79230.49,0.0,0.00302,0.0,0.61938]
[1778864190966,39.91,79233.11,0.0,0.00303,0.0,0.62107]
[1778864193988,39.91,79222.13,0.0,0.00299,0.0,0.61334]
[1778864199023,39.91,79218.45,0.0,0.00298,0.0,0.611]
[1778864205064,39.91,79220.22,0.0,0.00298,0.0,0.61212]
[1778864210101,39.91,79224.61,0.0,0.003,0.0,0.61492]
[1778864215134,39.91,79226.65,0.0,0.00301,0.0,0.61622]
[1778864220170,39.91,79227.52,0.0,0.00301,0.0,0.61678]
[1778864225206,39.91,79216.3,0.0,0.00297,0.0,0.60964]
[1778864230241,39.91,79216.89,0.0,0.00297,0.0,0.61001]
[1778864235276,39.91,79220.14,0.0,0.00298,0.0,0.61207]
[1778864240311,39.91,79223.68,0.0,0.003,0.0,0.61432]
[1778864245346,39.91,79222.5,0.0,0.00299,0.0,0.61357]
[1778864250383,39.91,79222.85,0.0,0.00299,0.0,0.6138]
[1778864255418,39.91,79223.52,0.0,0.00299,0.0,0.61352]
[1778864260453,39.91,79224.22,0.0,0.003,0.0,0.61397]
[1778864265488,39.91,79224.09,0.0,0.00299,0.0,0.61388]
[1778864270524,39.91,79225.68,0.0,0.003,0.0,0.6149]
[1778864274551,39.91,79237.82,0.0,0.00304,0.0,0.62268]
[1778864277572,39.91,79226.79,0.0,0.003,0.0,0.61561]
[1778864282893,39.91,79221.52,0.0,0.00299,0.0,0.61225]
[1778864288651,39.91,79232.08,0.0,0.00302,0.0,0.61899]
[1778864293687,39.91,79230.97,0.0,0.00302,0.0,0.61828]
[1778864298724,39.91,79216.96,0.0,0.00297,0.0,0.60936]
[1778864300737,39.91,79204.36,0.0,0.00293,0.0,0.60143]
[1778864305772,39.91,79208.01,0.0,0.00294,0.0,0.60372]
[1778864310808,39.91,79205.37,0.0,0.00293,0.0,0.60206]
[1778864315848,39.91,79207.61,0.0,0.00294,0.0,0.60278]
[1778864320883,39.91,79206.51,0.0,0.00293,0.0,0.60209]
[1778864325918,39.91,79207.45,0.0,0.00294,0.0,0.60268]
[1778864331959,39.91,79212.15,0.0,0.00295,0.0,0.60563]
[1778864336994,39.91,79213.19,0.0,0.00295,0.0,0.60628]
[1778864342032,39.91,79210.13,0.0,0.00294,0.0,0.60436]
[1778864347066,39.91,79214.71,0.0,0.00296,0.0,0.60724]
[1778864352102,39.91,79215.4,0.0,0.00296,0.0,0.60768]
[1778864357140,39.91,79219.95,0.0,0.00298,0.0,0.61055]
[1778864362176,39.91,79220.18,0.0,0.00298,0.0,0.6107]
[1778864370232,39.91,79223.01,0.0,0.00299,0.0,0.6125]
[1778864375267,39.91,79221.5,0.0,0.00298,0.0,0.61084]
[1778864380302,39.91,79233.49,0.0,0.00302,0.0,0.61848]
[1778864385337,39.91,79233.63,0.0,0.00302,0.0,0.61857]
[1778864390373,39.91,79236.46,0.0,0.00303,0.0,0.62039]
[1778864395408,39.91,79237.03,0.0,0.00303,0.0,0.62075]
[1778864400442,39.91,79235.3,0.0,0.00303,0.0,0.61964]
[1778864403734,39.91,79217.34,0.0,0.00297,0.0,0.6082]
[1778864409507,39.91,79209.16,0.0,0.00294,0.0,0.60305]
[1778864414540,39.91,79212.02,0.0,0.00295,0.0,0.60485]
[1778864419577,39.91,79210.98,0.0,0.00294,0.0,0.6042]
[1778864424611,39.91,79203.99,0.0,0.00292,0.0,0.59982]
[1778864429647,39.91,79207.5,0.0,0.00293,0.0,0.60201]
[1778864434682,39.91,79210.94,0.0,0.00294,0.0,0.60348]
[1778864439717,39.91,79208.01,0.0,0.00293,0.0,0.60164]
[1778864444017,39.91,79196.09,0.0,0.00289,0.0,0.59422]
[1778864449788,39.91,79206.7,0.0,0.00293,0.0,0.60082]
[1778864454822,39.91,79208.1,0.0,0.00293,0.0,0.6017]
[1778864459861,39.91,79206.21,0.0,0.00292,0.0,0.60052]
[1778864464894,39.91,79207.89,0.0,0.00293,0.0,0.60157]
[1778864469930,39.91,79202.28,0.0,0.00291,0.0,0.59806]
[1778864474964,39.91,79188.78,0.0,0.00287,0.0,0.58971]
[1778864480000,39.91,79180.45,0.0,0.00284,0.0,0.5846]
[1778864484040,39.91,79193.06,0.0,0.00288,0.0,0.59235]
[1778864487053,39.91,79204.65,0.0,0.00292,0.0,0.59954]
[1778864492084,39.91,79211.99,0.0,0.00294,0.0,0.60344]
[1778864496113,39.91,79225.9,0.0,0.00299,0.0,0.61223]
[1778864501147,39.91,79234.93,0.0,0.00302,0.0,0.61799]
[1778864506189,39.91,79233.42,0.0,0.00301,0.0,0.61703]
[1778864511226,39.91,79222.54,0.0,0.00298,0.0,0.6101]
[1778864516256,39.91,79217.11,0.0,0.00296,0.0,0.60667]
[1778864521292,39.91,79211.25,0.0,0.00294,0.0,0.60298]
[1778864526329,39.91,79200.21,0.0,0.0029,0.0,0.59609]
[1778864531362,39.91,79199.52,0.0,0.0029,0.0,0.59566]
[1778864536396,39.91,79191.81,0.0,0.00287,0.0,0.59089]
[1778864541432,39.91,79195.04,0.0,0.00288,0.0,0.59289]
[1778864546466,39.91,79194.21,0.0,0.00288,0.0,0.59237]
[1778864550494,39.91,79208.91,0.0,0.00293,0.0,0.60151]
[1778864554793,39.91,79196.71,0.0,0.00289,0.0,0.59323]
[1778864560575,39.91,79196.68,0.0,0.00289,0.0,0.59322]
[1778864565603,39.91,79201.28,0.0,0.0029,0.0,0.59607]
[1778864570639,39.91,79209.38,0.0,0.00293,0.0,0.60112]
[1778864576680,39.91,79213.76,0.0,0.00294,0.0,0.60386]
[1778864582722,39.91,79215.01,0.0,0.00295,0.0,0.60465]
[1778864587758,39.91,79208.3,0.0,0.00292,0.0,0.60044]
[1778864593799,39.91,79208.0,0.0,0.00292,0.0,0.60025]
[1778864598835,39.91,79195.55,0.0,0.00288,0.0,0.59252]
[1778864605146,39.91,79192.22,0.0,0.00287,0.0,0.59046]
[1778864613939,39.91,79191.86,0.0,0.00287,0.0,0.58956]
[1778864619981,39.91,79190.04,0.0,0.00286,0.0,0.58844]
[1778864625020,39.91,79191.39,0.0,0.00287,0.0,0.58927]
[1778864630054,39.91,79191.65,0.0,0.00287,0.0,0.58943]
[1778864635088,39.91,79188.66,0.0,0.00286,0.0,0.58759]
[1778864640124,39.91,79185.31,0.0,0.00285,0.0,0.58554]
[1778864645158,39.91,79176.69,0.0,0.00282,0.0,0.58029]
[1778864650193,39.91,79174.14,0.0,0.00281,0.0,0.57874]
[1778864655228,39.91,79172.4,0.0,0.0028,0.0,0.57769]
[1778864660262,39.91,79176.81,0.0,0.00282,0.0,0.58036]
[1778864665297,39.91,79191.16,0.0,0.00286,0.0,0.58913]
[1778864668319,39.91,79203.33,0.0,0.00291,0.0,0.59665]
[1778864673360,39.91,79199.14,0.0,0.00289,0.0,0.59337]
[1778864678389,39.91,79196.69,0.0,0.00288,0.0,0.59185]
[1778864683425,39.91,79197.3,0.0,0.00288,0.0,0.59223]
[1778864688459,39.91,79182.79,0.0,0.00283,0.0,0.58333]
[1778864693496,39.91,79188.04,0.0,0.00285,0.0,0.58653]
[1778864698530,39.91,79189.42,0.0,0.00286,0.0,0.58738]
[1778864703567,39.91,79191.57,0.0,0.00286,0.0,0.5887]
[1778864707594,39.91,79203.46,0.0,0.0029,0.0,0.59605]
[1778864712629,39.91,79208.43,0.0,0.00292,0.0,0.59914]
[1778864717664,39.91,79204.89,0.0,0.00291,0.0,0.59694]
[1778864722703,39.91,79212.18,0.0,0.00293,0.0,0.60149]
[1778864727738,39.91,79205.32,0.0,0.00291,0.0,0.5972]
[1778864732775,39.91,79192.08,0.0,0.00286,0.0,0.58833]
[1778864737813,39.91,79187.32,0.0,0.00285,0.0,0.58542]
[1778864742843,39.91,79187.16,0.0,0.00285,0.0,0.58532]
[1778864747882,39.91,79190.7,0.0,0.00286,0.0,0.58749]
[1778864752914,39.91,79198.93,0.0,0.00288,0.0,0.59255]
[1778864757951,39.91,79204.86,0.0,0.0029,0.0,0.59623]
[1778864762988,39.91,79211.35,0.0,0.00293,0.0,0.60028]
[1778864766277,39.91,79228.74,0.0,0.00298,0.0,0.61123]
[1778864771067,39.91,79242.02,0.0,0.00303,0.0,0.61971]
[1778864772067,39.91,79260.77,0.0,0.00309,0.0,0.63186]
[1778864777099,39.91,79268.38,0.0,0.00312,0.0,0.63685]
[1778864782159,39.91,79282.14,0.0,0.00317,0.0,0.64595]
[1778864784154,39.91,79305.44,0.0,0.00325,0.0,0.66162]
[1778864789191,39.91,79304.36,0.0,0.00325,0.0,0.66089]
[1778864793217,39.91,79295.1,0.0,0.00321,0.0,0.65389]
[1778864797245,39.91,79276.46,0.0,0.00315,0.0,0.64145]
[1778864802280,39.91,79275.66,0.0,0.00314,0.0,0.64092]
[1778864806312,39.91,79260.47,0.0,0.00309,0.0,0.63094]
[1778864810341,39.91,79248.37,0.0,0.00305,0.0,0.62309]
[1778864815375,39.91,79257.97,0.0,0.00308,0.0,0.62932]
[1778864820411,39.91,79253.33,0.0,0.00306,0.0,0.6263]
[1778864825446,39.91,79262.26,0.0,0.0031,0.0,0.63211]
[1778864830480,39.91,79261.8,0.0,0.00309,0.0,0.63181]
[1778864835522,39.91,79275.42,0.0,0.00314,0.0,0.64076]
[1778864840552,39.91,79267.73,0.0,0.00312,0.0,0.6357]
[1778864845589,39.91,79255.77,0.0,0.00307,0.0,0.62788]
[1778864850624,39.91,79250.03,0.0,0.00305,0.0,0.62416]
[1778864853644,39.91,79265.56,0.0,0.0031,0.0,0.63355]
[1778864858686,39.91,79268.06,0.0,0.00311,0.0,0.63519]
[1778864863720,39.91,79267.33,0.0,0.00311,0.0,0.63471]
[1778864868753,39.91,79264.31,0.0,0.0031,0.0,0.63273]
[1778864873787,39.91,79250.05,0.0,0.00305,0.0,0.62346]
[1778864875802,39.91,79236.84,0.0,0.003,0.0,0.61498]
[1778864880840,39.91,79226.96,0.0,0.00297,0.0,0.6087]
[1778864885872,39.91,79228.44,0.0,0.00298,0.0,0.60964]
[1778864891919,39.91,79229.37,0.0,0.00298,0.0,0.61023]
[1778864897206,39.91,79237.15,0.0,0.00301,0.0,0.61518]
[1778864907275,39.91,79235.91,0.0,0.003,0.0,0.61439]
[1778864913063,39.91,79235.11,0.0,0.003,0.0,0.61318]
[1778864916085,39.91,79248.18,0.0,0.00304,0.0,0.62155]
[1778864924141,39.91,79247.37,0.0,0.00304,0.0,0.62103]
[1778864929175,39.91,79250.57,0.0,0.00305,0.0,0.62309]
[1778864934213,39.91,79250.4,0.0,0.00305,0.0,0.62298]
[1778864939246,39.91,79252.63,0.0,0.00306,0.0,0.62442]
[1778864944282,39.91,79257.62,0.0,0.00307,0.0,0.62765]
[1778864949317,39.91,79257.42,0.0,0.00307,0.0,0.62753]
[1778864954352,39.91,79255.64,0.0,0.00307,0.0,0.62637]
[1778864959387,39.91,79245.42,0.0,0.00303,0.0,0.61977]
[1778864964425,39.91,79240.03,0.0,0.00301,0.0,0.61632]
[1778864969462,39.91,79237.96,0.0,0.00301,0.0,0.61499]
[1778864972479,39.91,79252.31,0.0,0.00305,0.0,0.6235]
[1778864977514,39.91,79238.57,0.0,0.003,0.0,0.61468]
[1778864982549,39.91,79239.76,0.0,0.00301,0.0,0.61544]
[1778864987593,39.91,79239.33,0.0,0.00301,0.0,0.61516]
[1778864993631,39.91,79239.19,0.0,0.00301,0.0,0.61507]
[1778864998662,39.91,79238.65,0.0,0.003,0.0,0.61473]
[1778865003698,39.91,79247.81,0.0,0.00304,0.0,0.6206]
[1778865007997,39.91,79228.04,0.0,0.00297,0.0,0.60799]
[1778865011757,39.91,79239.17,0.0,0.00301,0.0,0.61506]
[1778865016788,39.91,79239.06,0.0,0.00301,0.0,0.61499]
[1778865021827,39.91,79237.72,0.0,0.003,0.0,0.61414]
[1778865026861,39.91,79242.16,0.0,0.00302,0.0,0.61697]
[1778865031894,39.91,79246.49,0.0,0.00303,0.0,0.61904]
[1778865036931,39.91,79253.75,0.0,0.00305,0.0,0.62372]
[1778865041969,39.91,79244.2,0.0,0.00302,0.0,0.61757]
[1778865047007,39.91,79237.2,0.0,0.003,0.0,0.6131]
[1778865052039,39.91,79230.25,0.0,0.00297,0.0,0.60869]
[1778865057074,39.91,79220.45,0.0,0.00294,0.0,0.60251]
[1778865062108,39.91,79219.53,0.0,0.00294,0.0,0.60194]
[1778865067143,39.91,79229.68,0.0,0.00297,0.0,0.60833]
[1778865072179,39.91,79231.11,0.0,0.00297,0.0,0.60923]
[1778865077213,39.91,79242.83,0.0,0.00301,0.0,0.6167]
[1778865082248,39.91,79242.44,0.0,0.00301,0.0,0.61645]
[1778865087283,39.91,79239.96,0.0,0.00301,0.0,0.61486]
[1778865093330,39.91,79244.75,0.0,0.00302,0.0,0.61722]
[1778865098638,39.91,79254.71,0.0,0.00305,0.0,0.62363]
[1778865104402,39.91,79256.35,0.0,0.00306,0.0,0.62469]
[1778865109438,39.91,79251.74,0.0,0.00304,0.0,0.62171]
[1778865114474,39.91,79243.7,0.0,0.00301,0.0,0.61655]
[1778865119508,39.91,79241.9,0.0,0.00301,0.0,0.61539]
[1778865124543,39.91,79238.85,0.0,0.003,0.0,0.61345]
[1778865129582,39.91,79237.22,0.0,0.00299,0.0,0.61241]
[1778865134616,39.91,79249.4,0.0,0.00303,0.0,0.6202]
[1778865139651,39.91,79257.25,0.0,0.00306,0.0,0.62527]
[1778865144686,39.91,79257.96,0.0,0.00306,0.0,0.62573]
[1778865150730,39.91,79261.25,0.0,0.00308,0.0,0.62787]
[1778865155764,39.91,79264.4,0.0,0.00308,0.0,0.6292]
[1778865160799,39.91,79266.51,0.0,0.00309,0.0,0.63057]
[1778865165834,39.91,79267.3,0.0,0.00309,0.0,0.63109]
[1778865170870,39.91,79259.77,0.0,0.00307,0.0,0.62619]
[1778865175908,39.91,79258.32,0.0,0.00306,0.0,0.62525]
[1778865180940,39.91,79258.28,0.0,0.00306,0.0,0.62522]
[1778865185975,39.91,79251.58,0.0,0.00304,0.0,0.6209]
[1778865189318,39.91,79228.92,0.0,0.00296,0.0,0.60645]
[1778865193028,39.91,79215.84,0.0,0.00292,0.0,0.59824]
[1778865198062,39.91,79207.01,0.0,0.00289,0.0,0.59276]
[1778865203098,39.91,79206.39,0.0,0.00289,0.0,0.59238]
[1778865208132,39.91,79192.27,0.0,0.00284,0.0,0.5837]
[1778865213166,39.91,79191.57,0.0,0.00283,0.0,0.58259]
[1778865218201,39.91,79180.71,0.0,0.0028,0.0,0.576]
[1778865223238,39.91,79184.62,0.0,0.00281,0.0,0.57837]
[1778865228275,39.91,79182.62,0.0,0.0028,0.0,0.57716]
[1778865233307,39.91,79182.57,0.0,0.0028,0.0,0.57713]
[1778865238342,39.91,79186.53,0.0,0.00282,0.0,0.57953]
[1778865243378,39.91,79188.09,0.0,0.00282,0.0,0.58048]
[1778865248413,39.91,79188.32,0.0,0.00282,0.0,0.58061]
[1778865253452,39.91,79185.67,0.0,0.00281,0.0,0.57901]
[1778865258483,39.91,79186.05,0.0,0.00282,0.0,0.57924]
[1778865263519,39.91,79187.23,0.0,0.00282,0.0,0.57995]
[1778865268554,39.91,79186.92,0.0,0.00282,0.0,0.57976]
[1778865274598,39.91,79188.55,0.0,0.00282,0.0,0.58008]
[1778865278625,39.91,79200.5,0.0,0.00286,0.0,0.58738]
[1778865284668,39.91,79201.29,0.0,0.00286,0.0,0.58786]
[1778865289704,39.91,79204.3,0.0,0.00287,0.0,0.58972]
[1778865294740,39.91,79212.59,0.0,0.0029,0.0,0.59484]
[1778865299774,39.91,79212.29,0.0,0.0029,0.0,0.59466]
[1778865304809,39.91,79210.99,0.0,0.00289,0.0,0.59385]
[1778865309845,39.91,79210.31,0.0,0.00289,0.0,0.59343]
[1778865314881,39.91,79214.6,0.0,0.00291,0.0,0.59609]
[1778865319915,39.91,79215.08,0.0,0.00291,0.0,0.59639]
[1778865324951,39.91,79213.81,0.0,0.0029,0.0,0.5956]
[1778865329987,39.91,79212.95,0.0,0.0029,0.0,0.59507]
[1778865335022,39.91,79216.45,0.0,0.00291,0.0,0.59655]
[1778865340057,39.91,79221.33,0.0,0.00293,0.0,0.5996]
[1778865345096,39.91,79224.73,0.0,0.00294,0.0,0.60173]
[1778865350453,39.91,79227.0,0.0,0.00294,0.0,0.60315]
[1778865356171,39.91,79229.04,0.0,0.00295,0.0,0.60444]
[1778865361205,39.91,79227.01,0.0,0.00294,0.0,0.60316]
[1778865366240,39.91,79232.68,0.0,0.00296,0.0,0.60673]
[1778865371274,39.91,79233.18,0.0,0.00297,0.0,0.60705]
[1778865376309,39.91,79238.54,0.0,0.00298,0.0,0.61044]
[1778865381346,39.91,79247.21,0.0,0.00301,0.0,0.61597]
[1778865386379,39.91,79249.43,0.0,0.00302,0.0,0.61739]
[1778865391415,39.91,79244.06,0.0,0.003,0.0,0.61325]
[1778865396449,39.91,79243.05,0.0,0.003,0.0,0.61261]
[1778865400805,39.91,79231.06,0.0,0.00295,0.0,0.60501]
[1778865407527,39.91,79226.65,0.0,0.00294,0.0,0.60224]
[1778865412568,39.91,79221.03,0.0,0.00292,0.0,0.59872]
[1778865417598,39.91,79211.64,0.0,0.00289,0.0,0.59288]
[1778865422639,39.91,79204.1,0.0,0.00287,0.0,0.58823]
[1778865428676,39.91,79200.89,0.0,0.00285,0.0,0.58626]
[1778865433714,39.91,79201.09,0.0,0.00286,0.0,0.58638]
[1778865436735,39.91,79189.46,0.0,0.00282,0.0,0.57928]
[1778865441768,39.91,79185.92,0.0,0.00281,0.0,0.57714]
[1778865446804,39.91,79182.89,0.0,0.0028,0.0,0.57531]
[1778865451837,39.91,79188.19,0.0,0.00281,0.0,0.57784]
[1778865456874,39.91,79186.66,0.0,0.00281,0.0,0.57691]
[1778865461908,39.91,79184.98,0.0,0.0028,0.0,0.5759]
[1778865466943,39.91,79182.05,0.0,0.00279,0.0,0.57413]
[1778865471978,39.91,79184.68,0.0,0.0028,0.0,0.57572]
[1778865477018,39.91,79187.17,0.0,0.00281,0.0,0.57722]
[1778865482053,39.91,79188.42,0.0,0.00281,0.0,0.57798]
[1778865487095,39.91,79192.48,0.0,0.00282,0.0,0.58044]
[1778865490126,39.91,79179.02,0.0,0.00278,0.0,0.57231]
[1778865495160,39.91,79172.35,0.0,0.00276,0.0,0.56831]
[1778865500195,39.91,79178.14,0.0,0.00278,0.0,0.57178]
[1778865506237,39.91,79180.85,0.0,0.00279,0.0,0.57341]
[1778865511580,39.91,79189.16,0.0,0.00281,0.0,0.57776]
[1778865517313,39.91,79193.2,0.0,0.00282,0.0,0.58021]
[1778865522352,39.91,79193.41,0.0,0.00282,0.0,0.58033]
[1778865527383,39.91,79193.92,0.0,0.00283,0.0,0.58064]
[1778865532419,39.91,79198.46,0.0,0.00284,0.0,0.58341]
[1778865538461,39.91,79198.46,0.0,0.00284,0.0,0.58341]
[1778865543495,39.91,79197.03,0.0,0.00284,0.0,0.58254]
[1778865545509,39.91,79180.22,0.0,0.00278,0.0,0.57236]
[1778865550544,39.91,79184.39,0.0,0.00279,0.0,0.57487]
[1778865556586,39.91,79186.0,0.0,0.0028,0.0,0.57584]
[1778865561937,39.91,79197.34,0.0,0.00284,0.0,0.58273]
[1778865567663,39.91,79199.14,0.0,0.00284,0.0,0.58383]
[1778865572698,39.91,79200.62,0.0,0.00284,0.0,0.58405]
[1778865577733,39.91,79204.39,0.0,0.00286,0.0,0.58636]
[1778865582768,39.91,79214.53,0.0,0.00289,0.0,0.59261]
[1778865587804,39.91,79215.11,0.0,0.00289,0.0,0.59297]
[1778865592841,39.91,79216.49,0.0,0.0029,0.0,0.59383]
[1778865597874,39.91,79216.61,0.0,0.0029,0.0,0.5939]
[1778865603916,39.91,79219.2,0.0,0.00291,0.0,0.59551]
[1778865608966,39.91,79209.74,0.0,0.00287,0.0,0.58965]
[1778865613989,39.91,79207.48,0.0,0.00287,0.0,0.58826]
[1778865620032,39.91,79209.46,0.0,0.00287,0.0,0.58948]
[1778865625066,39.91,79209.0,0.0,0.00287,0.0,0.5892]
[1778865630102,39.91,79202.14,0.0,0.00285,0.0,0.58498]
[1778865634129,39.91,79224.49,0.0,0.00292,0.0,0.59811]
[1778865639164,39.91,79233.04,0.0,0.00295,0.0,0.60347]
[1778865644199,39.91,79234.2,0.0,0.00295,0.0,0.6042]
[1778865649238,39.91,79234.03,0.0,0.00295,0.0,0.60409]
[1778865654274,39.91,79227.61,0.0,0.00293,0.0,0.60006]
[1778865659311,39.91,79226.27,0.0,0.00293,0.0,0.59923]
[1778865664346,39.91,79227.99,0.0,0.00293,0.0,0.6003]
[1778865669381,39.91,79226.98,0.0,0.00293,0.0,0.59967]
[1778865674422,39.91,79229.89,0.0,0.00294,0.0,0.60149]
[1778865679464,39.91,79232.34,0.0,0.00295,0.0,0.60303]
[1778865684499,39.91,79227.75,0.0,0.00293,0.0,0.60015]
[1778865689534,39.91,79226.46,0.0,0.00293,0.0,0.59934]
[1778865694569,39.91,79227.64,0.0,0.00293,0.0,0.59939]
[1778865696584,39.91,79215.7,0.0,0.00289,0.0,0.59196]
[1778865701618,39.91,79212.88,0.0,0.00288,0.0,0.59022]
[1778865706653,39.91,79216.6,0.0,0.00289,0.0,0.59252]
[1778865711688,39.91,79217.25,0.0,0.00289,0.0,0.59292]
[1778865716724,39.91,79220.88,0.0,0.0029,0.0,0.59517]
[1778865721760,39.91,79216.74,0.0,0.00289,0.0,0.59261]
[1778865726793,39.91,79214.37,0.0,0.00288,0.0,0.59114]
[1778865731829,39.91,79217.15,0.0,0.00289,0.0,0.59286]
[1778865736866,39.91,79219.21,0.0,0.0029,0.0,0.59414]
[1778865741901,39.91,79219.6,0.0,0.0029,0.0,0.59438]
[1778865746938,39.91,79224.14,0.0,0.00291,0.0,0.5972]
[1778865751971,39.91,79234.74,0.0,0.00295,0.0,0.60315]
[1778865757006,39.91,79236.93,0.0,0.00295,0.0,0.60452]
[1778865762043,39.91,79239.71,0.0,0.00296,0.0,0.60628]
[1778865767080,39.91,79240.48,0.0,0.00297,0.0,0.60676]
[1778865772115,39.91,79243.2,0.0,0.00298,0.0,0.60849]
[1778865777150,39.91,79247.01,0.0,0.00299,0.0,0.6109]
[1778865779165,39.91,79263.28,0.0,0.00304,0.0,0.62132]
[1778865784201,39.91,79270.24,0.0,0.00307,0.0,0.62582]
[1778865787272,39.91,79283.41,0.0,0.00312,0.0,0.63442]
[1778865792306,39.91,79282.57,0.0,0.00311,0.0,0.63387]
[1778865797341,39.91,79275.61,0.0,0.00309,0.0,0.62932]
[1778865802375,39.91,79273.06,0.0,0.00308,0.0,0.62766]
[1778865807410,39.91,79270.96,0.0,0.00307,0.0,0.62629]
[1778865812449,39.91,79266.55,0.0,0.00305,0.0,0.62272]
[1778865817482,39.91,79263.52,0.0,0.00304,0.0,0.62076]
[1778865822517,39.91,79268.1,0.0,0.00306,0.0,0.62372]
[1778865827553,39.91,79268.94,0.0,0.00306,0.0,0.62427]
[1778865832589,39.91,79268.15,0.0,0.00306,0.0,0.62375]
[1778865837621,39.91,79267.24,0.0,0.00305,0.0,0.62317]
[1778865842656,39.91,79268.7,0.0,0.00306,0.0,0.62411]
[1778865847703,39.91,79277.65,0.0,0.00309,0.0,0.62993]
[1778865852728,39.91,79281.88,0.0,0.00311,0.0,0.6327]
[1778865857772,39.91,79292.33,0.0,0.00314,0.0,0.63957]
[1778865862799,39.91,79284.16,0.0,0.00311,0.0,0.63419]
[1778865867832,39.91,79284.04,0.0,0.00311,0.0,0.63411]
[1778865872876,39.91,79283.05,0.0,0.00311,0.0,0.63274]
[1778865876895,39.91,79296.88,0.0,0.00316,0.0,0.64186]
[1778865881930,39.91,79294.96,0.0,0.00315,0.0,0.64058]
[1778865886966,39.91,79285.25,0.0,0.00311,0.0,0.63418]
[1778865892006,39.91,79279.73,0.0,0.0031,0.0,0.63057]
[1778865897036,39.91,79275.96,0.0,0.00308,0.0,0.62811]
[1778865902072,39.91,79278.32,0.0,0.00309,0.0,0.62965]
[1778865907109,39.91,79281.33,0.0,0.0031,0.0,0.63161]
[1778865912142,39.91,79280.61,0.0,0.0031,0.0,0.63114]
[1778865914415,39.91,79297.13,0.0,0.00316,0.0,0.64202]
[1778865920202,39.91,79306.67,0.0,0.00319,0.0,0.64838]
[1778865925235,39.91,79305.07,0.0,0.00319,0.0,0.64731]
[1778865931277,39.91,79312.58,0.0,0.00321,0.0,0.65161]
[1778865936311,39.91,79310.77,0.0,0.0032,0.0,0.65039]
[1778865941349,39.91,79304.72,0.0,0.00318,0.0,0.64634]
[1778865946381,39.91,79303.0,0.0,0.00317,0.0,0.64519]
[1778865951417,39.91,79302.46,0.0,0.00317,0.0,0.64483]
[1778865956452,39.91,79303.17,0.0,0.00318,0.0,0.64531]
[1778865961486,39.91,79306.09,0.0,0.00319,0.0,0.64726]
[1778865966531,39.91,79315.21,0.0,0.00322,0.0,0.65337]
[1778865971565,39.91,79321.77,0.0,0.00324,0.0,0.65781]
[1778865976603,39.91,79331.51,0.0,0.00328,0.0,0.66443]
[1778865981636,39.91,79331.17,0.0,0.00328,0.0,0.6642]
[1778865986671,39.91,79334.14,0.0,0.00329,0.0,0.66623]
[1778865991709,39.91,79337.32,0.0,0.0033,0.0,0.66766]
[1778865996744,39.91,79338.7,0.0,0.0033,0.0,0.66861]
[1778866001776,39.91,79336.56,0.0,0.00329,0.0,0.66714]
[1778866002787,39.91,79351.65,0.0,0.00335,0.0,0.67756]
[1778866007821,39.91,79350.72,0.0,0.00335,0.0,0.67691]
[1778866010847,39.91,79336.65,0.0,0.00329,0.0,0.6672]
[1778866015882,39.91,79329.26,0.0,0.00327,0.0,0.66215]
[1778866017896,39.91,79316.98,0.0,0.00322,0.0,0.65383]
[1778866022942,39.91,79317.34,0.0,0.00322,0.0,0.65407]
[1778866027979,39.91,79310.82,0.0,0.0032,0.0,0.64969]
[1778866032016,39.91,79292.1,0.0,0.00313,0.0,0.63724]
[1778866037043,39.91,79294.51,0.0,0.00314,0.0,0.63883]
[1778866042077,39.91,79294.28,0.0,0.00314,0.0,0.63868]
[1778866047112,39.91,79288.9,0.0,0.00312,0.0,0.63513]
[1778866052156,39.91,79296.93,0.0,0.00315,0.0,0.6397]
[1778866055470,39.91,79310.03,0.0,0.00319,0.0,0.64842]
[1778866061213,39.91,79313.39,0.0,0.0032,0.0,0.65067]
[1778866062219,39.91,79336.31,0.0,0.00329,0.0,0.66621]
[1778866067254,39.91,79343.98,0.0,0.00332,0.0,0.67149]
[1778866072290,39.91,79345.69,0.0,0.00332,0.0,0.67267]
[1778866078333,39.91,79351.95,0.0,0.00335,0.0,0.677]
[1778866082362,39.91,79364.43,0.0,0.00339,0.0,0.68572]
[1778866087403,39.91,79366.2,0.0,0.0034,0.0,0.68696]
[1778866092435,39.91,79363.06,0.0,0.00339,0.0,0.68476]
[1778866097470,39.91,79363.15,0.0,0.00339,0.0,0.68482]
[1778866102506,39.91,79365.06,0.0,0.0034,0.0,0.68616]
[1778866105828,39.91,79377.63,0.0,0.00345,0.0,0.69504]
[1778866111568,39.91,79373.39,0.0,0.00343,0.0,0.69126]
[1778866116603,39.91,79379.54,0.0,0.00345,0.0,0.69562]
[1778866121638,39.91,79386.56,0.0,0.00348,0.0,0.70063]
[1778866126676,39.91,79388.76,0.0,0.00349,0.0,0.7022]
[1778866131717,39.91,79393.07,0.0,0.0035,0.0,0.7053]
[1778866136748,39.91,79392.28,0.0,0.0035,0.0,0.70473]
[1778866141785,39.91,79394.04,0.0,0.00351,0.0,0.70599]
[1778866146829,39.91,79390.07,0.0,0.00349,0.0,0.70314]
[1778866148845,39.91,79374.23,0.0,0.00343,0.0,0.69185]
[1778866153877,39.91,79379.04,0.0,0.00345,0.0,0.69527]
[1778866158912,39.91,79377.89,0.0,0.00344,0.0,0.69445]
[1778866163951,39.91,79371.45,0.0,0.00342,0.0,0.68989]
[1778866164959,39.91,79351.31,0.0,0.00334,0.0,0.6758]
[1778866167981,39.91,79337.39,0.0,0.00329,0.0,0.6662]
[1778866173015,39.91,79335.03,0.0,0.00328,0.0,0.66384]
[1778866178052,39.91,79334.79,0.0,0.00328,0.0,0.66367]
[1778866183091,39.91,79328.01,0.0,0.00325,0.0,0.65906]
[1778866188124,39.91,79327.01,0.0,0.00325,0.0,0.65838]
[1778866193158,39.91,79325.79,0.0,0.00324,0.0,0.65755]
[1778866198193,39.91,79324.29,0.0,0.00324,0.0,0.65653]
[1778866203252,39.91,79321.01,0.0,0.00323,0.0,0.65432]
[1778866208262,39.91,79328.18,0.0,0.00325,0.0,0.65917]
[1778866213298,39.91,79332.87,0.0,0.00327,0.0,0.66236]
[1778866218335,39.91,79334.38,0.0,0.00327,0.0,0.66339]
[1778866223367,39.91,79347.11,0.0,0.00332,0.0,0.67213]
[1778866228405,39.91,79342.47,0.0,0.0033,0.0,0.66893]
[1778866231425,39.91,79332.55,0.0,0.00326,0.0,0.66139]
[1778866236750,39.91,79332.61,0.0,0.00326,0.0,0.66144]
[1778866242503,39.91,79331.93,0.0,0.00326,0.0,0.66097]
[1778866247537,39.91,79326.14,0.0,0.00324,0.0,0.65704]
[1778866252573,39.91,79321.26,0.0,0.00322,0.0,0.65374]
[1778866257607,39.91,79320.74,0.0,0.00322,0.0,0.65339]
[1778866262642,39.91,79325.2,0.0,0.00324,0.0,0.65641]
[1778866267678,39.91,79319.82,0.0,0.00322,0.0,0.65277]
[1778866272714,39.91,79318.18,0.0,0.00321,0.0,0.65167]
[1778866277748,39.91,79320.83,0.0,0.00322,0.0,0.65345]
[1778866282784,39.91,79320.86,0.0,0.00322,0.0,0.65347]
[1778866286816,39.91,79334.37,0.0,0.00327,0.0,0.66263]
[1778866291846,39.91,79325.32,0.0,0.00323,0.0,0.65574]
[1778866296883,39.91,79333.57,0.0,0.00326,0.0,0.66134]
[1778866301918,39.91,79329.63,0.0,0.00325,0.0,0.65866]
[1778866306952,39.91,79337.88,0.0,0.00328,0.0,0.66428]
[1778866311987,39.91,79345.05,0.0,0.00331,0.0,0.6692]
[1778866317023,39.91,79346.28,0.0,0.00331,0.0,0.67004]
[1778866322058,39.91,79346.32,0.0,0.00331,0.0,0.67007]
[1778866327093,39.91,79349.4,0.0,0.00332,0.0,0.6722]
[1778866332128,39.91,79348.75,0.0,0.00332,0.0,0.67175]
[1778866337464,39.91,79348.36,0.0,0.00332,0.0,0.67148]
[1778866343210,39.91,79348.66,0.0,0.00332,0.0,0.67169]
[1778866348246,39.91,79353.39,0.0,0.00334,0.0,0.67496]
[1778866353280,39.91,79363.37,0.0,0.00337,0.0,0.68114]
[1778866358315,39.91,79358.53,0.0,0.00335,0.0,0.67776]
[1778866363352,39.91,79356.97,0.0,0.00335,0.0,0.67668]
[1778866368386,39.91,79355.27,0.0,0.00334,0.0,0.6755]
[1778866373423,39.91,79364.34,0.0,0.00338,0.0,0.68182]
[1778866378460,39.91,79371.02,0.0,0.0034,0.0,0.6865]
[1778866383493,39.91,79370.75,0.0,0.0034,0.0,0.68631]
[1778866388531,39.91,79372.86,0.0,0.00341,0.0,0.68779]
[1778866393562,39.91,79374.95,0.0,0.00342,0.0,0.68927]
[1778866398602,39.91,79376.49,0.0,0.00342,0.0,0.69035]
[1778866403634,39.91,79378.21,0.0,0.00343,0.0,0.69157]
[1778866406655,39.91,79391.34,0.0,0.00348,0.0,0.70092]
[1778866411690,39.91,79398.48,0.0,0.0035,0.0,0.70526]
[1778866416725,39.91,79399.8,0.0,0.00351,0.0,0.70621]
[1778866422773,39.91,79398.77,0.0,0.00351,0.0,0.70546]
[1778866428096,39.91,79406.19,0.0,0.00353,0.0,0.71082]
[1778866433845,39.91,79404.45,0.0,0.00353,0.0,0.70956]
[1778866438883,39.91,79403.49,0.0,0.00352,0.0,0.70887]
[1778866443922,39.91,79406.05,0.0,0.00353,0.0,0.71072]
[1778866445930,39.91,79388.39,0.0,0.00346,0.0,0.69803]
[1778866449958,39.91,79399.55,0.0,0.00351,0.0,0.70603]
[1778866454993,39.91,79401.83,0.0,0.00352,0.0,0.70767]
[1778866461035,39.91,79407.24,0.0,0.00354,0.0,0.71158]
[1778866466071,39.91,79412.8,0.0,0.00356,0.0,0.71563]
[1778866468085,39.91,79398.6,0.0,0.0035,0.0,0.70534]
[1778866473119,39.91,79402.32,0.0,0.00352,0.0,0.70723]
[1778866478156,39.91,79391.54,0.0,0.00347,0.0,0.69949]
[1778866483190,39.91,79397.17,0.0,0.0035,0.0,0.70353]
[1778866488226,39.91,79396.4,0.0,0.00349,0.0,0.70297]
[1778866493260,39.91,79392.74,0.0,0.00348,0.0,0.70035]
[1778866498299,39.91,79395.38,0.0,0.00349,0.0,0.70224]
[1778866503335,39.91,79401.15,0.0,0.00351,0.0,0.70639]
[1778866507364,39.91,79413.34,0.0,0.00356,0.0,0.71522]
[1778866512427,39.91,79410.89,0.0,0.00355,0.0,0.71344]
[1778866517452,39.91,79413.85,0.0,0.00356,0.0,0.71559]
[1778866522478,39.91,79416.04,0.0,0.00357,0.0,0.71719]
[1778866527514,39.91,79420.3,0.0,0.00359,0.0,0.72031]
[1778866531540,39.91,79411.59,0.0,0.00355,0.0,0.71315]
[1778866536575,39.91,79411.4,0.0,0.00355,0.0,0.71302]
[1778866541610,39.91,79414.7,0.0,0.00356,0.0,0.71542]
[1778866547652,39.91,79418.92,0.0,0.00358,0.0,0.7185]
[1778866550674,39.91,79406.69,0.0,0.00353,0.0,0.7096]
[1778866555709,39.91,79404.47,0.0,0.00352,0.0,0.708]
[1778866560743,39.91,79404.0,0.0,0.00352,0.0,0.70766]
[1778866565779,39.91,79403.28,0.0,0.00352,0.0,0.70714]
[1778866572827,39.91,79402.73,0.0,0.00351,0.0,0.70674]
[1778866576856,39.91,79385.83,0.0,0.00345,0.0,0.69464]
[1778866580884,39.91,79373.45,0.0,0.0034,0.0,0.68589]
[1778866585919,39.91,79377.56,0.0,0.00342,0.0,0.68879]
[1778866591961,39.91,79381.12,0.0,0.00343,0.0,0.69053]
[1778866596996,39.91,79381.45,0.0,0.00343,0.0,0.69076]
[1778866602035,39.91,79392.19,0.0,0.00347,0.0,0.69839]
[1778866607070,39.91,79403.13,0.0,0.00351,0.0,0.70624]
[1778866612104,39.91,79406.32,0.0,0.00352,0.0,0.70854]
[1778866617144,39.91,79414.64,0.0,0.00356,0.0,0.71458]
[1778866622181,39.91,79409.89,0.0,0.00354,0.0,0.71113]
[1778866627215,39.91,79411.31,0.0,0.00354,0.0,0.71216]
[1778866631243,39.91,79400.24,0.0,0.0035,0.0,0.70416]
[1778866637284,39.91,79399.01,0.0,0.00349,0.0,0.70328]
[1778866642321,39.91,79395.59,0.0,0.00348,0.0,0.70082]
[1778866647354,39.91,79401.37,0.0,0.0035,0.0,0.70497]
[1778866652390,39.91,79401.46,0.0,0.0035,0.0,0.70425]
[1778866657428,39.91,79403.06,0.0,0.00351,0.0,0.7054]
[1778866662462,39.91,79403.58,0.0,0.00351,0.0,0.70578]
[1778866667500,39.91,79403.82,0.0,0.00351,0.0,0.70595]
[1778866672534,39.91,79396.32,0.0,0.00348,0.0,0.70056]
[1778866677567,39.91,79395.5,0.0,0.00348,0.0,0.69998]
[1778866682603,39.91,79396.89,0.0,0.00348,0.0,0.70097]
[1778866687640,39.91,79395.95,0.0,0.00348,0.0,0.7003]
[1778866689941,39.91,79383.87,0.0,0.00343,0.0,0.6917]
[1778866695694,39.91,79382.34,0.0,0.00343,0.0,0.69062]
[1778866697716,39.91,79365.95,0.0,0.00336,0.0,0.67911]
[1778866698715,39.91,79355.05,0.0,0.00332,0.0,0.67155]
[1778866700012,39.91,79338.37,0.0,0.00326,0.0,0.66011]
[1778866705770,39.91,79338.77,0.0,0.00326,0.0,0.66039]
[1778866710082,39.91,79355.9,0.0,0.00333,0.0,0.67213]
[1778866714826,39.91,79369.64,0.0,0.00337,0.0,0.68092]
[1778866720152,39.91,79368.27,0.0,0.00337,0.0,0.67996]
[1778866730221,39.91,79368.39,0.0,0.00337,0.0,0.68004]
[1778866735974,39.91,79370.29,0.0,0.00338,0.0,0.68137]
[1778866741009,39.91,79371.77,0.0,0.00338,0.0,0.68241]
[1778866746044,39.91,79380.65,0.0,0.00342,0.0,0.68865]
[1778866750365,39.91,79408.85,0.0,0.00353,0.0,0.70879]
[1778866752088,39.91,79424.01,0.0,0.00359,0.0,0.71983]
[1778866757124,39.91,79422.35,0.0,0.00358,0.0,0.71861]
[1778866762159,39.91,79421.8,0.0,0.00358,0.0,0.71821]
[1778866767193,39.91,79428.19,0.0,0.0036,0.0,0.72289]
[1778866772232,39.91,79431.33,0.0,0.00361,0.0,0.7244]
[1778866777264,39.91,79433.99,0.0,0.00362,0.0,0.72636]
[1778866782300,39.91,79436.15,0.0,0.00363,0.0,0.72796]
[1778866787334,39.91,79430.66,0.0,0.00361,0.0,0.72391]
[1778866792370,39.91,79423.94,0.0,0.00358,0.0,0.71897]
[1778866797404,39.91,79429.64,0.0,0.00361,0.0,0.72316]
[1778866802442,39.91,79429.93,0.0,0.00361,0.0,0.72337]
[1778866807479,39.91,79433.27,0.0,0.00362,0.0,0.72583]
[1778866813523,39.91,79434.53,0.0,0.00362,0.0,0.72676]
[1778866818555,39.91,79430.16,0.0,0.00361,0.0,0.72354]
[1778866823590,39.91,79429.97,0.0,0.00361,0.0,0.7234]
[1778866828626,39.91,79431.43,0.0,0.00361,0.0,0.72448]
[1778866833664,39.91,79433.95,0.0,0.00362,0.0,0.72553]
[1778866838697,39.91,79430.92,0.0,0.00361,0.0,0.7233]
[1778866842725,39.91,79412.13,0.0,0.00353,0.0,0.70958]
[1778866847760,39.91,79407.68,0.0,0.00351,0.0,0.70637]
[1778866852795,39.91,79406.03,0.0,0.00351,0.0,0.70518]
[1778866857832,39.91,79400.11,0.0,0.00348,0.0,0.70092]
[1778866862867,39.91,79404.69,0.0,0.0035,0.0,0.70421]
[1778866867903,39.91,79409.42,0.0,0.00352,0.0,0.70762]
[1778866872939,39.91,79411.11,0.0,0.00353,0.0,0.70884]
[1778866878982,39.91,79411.0,0.0,0.00353,0.0,0.70876]
[1778866884017,39.91,79407.41,0.0,0.00351,0.0,0.70617]
[1778866889053,39.91,79398.88,0.0,0.00348,0.0,0.70004]
[1778866894086,39.91,79399.08,0.0,0.00348,0.0,0.6994]
[1778866899122,39.91,79389.17,0.0,0.00344,0.0,0.69235]
[1778866904157,39.91,79384.75,0.0,0.00342,0.0,0.68922]
[1778866908185,39.91,79361.1,0.0,0.00333,0.0,0.67269]
[1778866913219,39.91,79356.79,0.0,0.00331,0.0,0.66971]
[1778866919262,39.91,79363.57,0.0,0.00334,0.0,0.6744]
[1778866924298,39.91,79365.07,0.0,0.00335,0.0,0.67544]
[1778866926311,39.91,79354.01,0.0,0.0033,0.0,0.6678]
[1778866931630,39.91,79349.8,0.0,0.00329,0.0,0.66491]
[1778866937389,39.91,79350.58,0.0,0.00329,0.0,0.66544]
[1778866942423,39.91,79349.95,0.0,0.00329,0.0,0.66501]
[1778866947458,39.91,79345.12,0.0,0.00327,0.0,0.66171]
[1778866952495,39.91,79346.9,0.0,0.00327,0.0,0.66217]
[1778866957532,39.91,79349.18,0.0,0.00328,0.0,0.66373]
[1778866962567,39.91,79349.29,0.0,0.00328,0.0,0.66381]
[1778866967603,39.91,79359.17,0.0,0.00332,0.0,0.67059]
[1778866972637,39.91,79347.62,0.0,0.00328,0.0,0.66267]
[1778866978680,39.91,79347.43,0.0,0.00328,0.0,0.66254]
[1778866983727,39.91,79349.44,0.0,0.00328,0.0,0.66391]
[1778866988750,39.91,79351.36,0.0,0.00329,0.0,0.66522]
[1778866993785,39.91,79346.86,0.0,0.00327,0.0,0.66215]
[1778866998820,39.91,79344.76,0.0,0.00327,0.0,0.66072]
[1778867003856,39.91,79348.32,0.0,0.00328,0.0,0.66314]
[1778867009900,39.91,79351.04,0.0,0.00329,0.0,0.66501]
[1778867014935,39.91,79352.3,0.0,0.00329,0.0,0.66511]
[1778867022263,39.91,79352.84,0.0,0.00329,0.0,0.66548]
[1778867028028,39.91,79351.4,0.0,0.00329,0.0,0.6645]
[1778867033064,39.91,79343.49,0.0,0.00326,0.0,0.6591]
[1778867038098,39.91,79343.73,0.0,0.00326,0.0,0.65926]
[1778867043138,39.91,79340.05,0.0,0.00324,0.0,0.65677]
[1778867048172,39.91,79339.16,0.0,0.00324,0.0,0.65616]
[1778867052473,39.91,79350.47,0.0,0.00328,0.0,0.66386]
[1778867058239,39.91,79351.47,0.0,0.00329,0.0,0.66455]
[1778867063274,39.91,79349.73,0.0,0.00328,0.0,0.66336]
[1778867068309,39.91,79349.23,0.0,0.00328,0.0,0.66301]
[1778867073344,39.91,79348.4,0.0,0.00327,0.0,0.66169]
[1778867078379,39.91,79347.59,0.0,0.00327,0.0,0.66114]
[1778867083414,39.91,79346.88,0.0,0.00327,0.0,0.66066]
[1778867088449,39.91,79344.33,0.0,0.00326,0.0,0.65892]
[1778867093484,39.91,79344.32,0.0,0.00326,0.0,0.65892]
[1778867098519,39.91,79341.5,0.0,0.00325,0.0,0.657]
[1778867103555,39.91,79334.5,0.0,0.00322,0.0,0.65227]
[1778867108590,39.91,79327.02,0.0,0.00319,0.0,0.64724]
[1778867113626,39.91,79334.36,0.0,0.00322,0.0,0.65217]
[1778867115640,39.91,79350.65,0.0,0.00328,0.0,0.66323]
[1778867120674,39.91,79350.32,0.0,0.00328,0.0,0.66301]
[1778867125709,39.91,79348.59,0.0,0.00327,0.0,0.66182]
[1778867130745,39.91,79354.57,0.0,0.00329,0.0,0.66592]
[1778867135782,39.91,79367.76,0.0,0.00334,0.0,0.67425]
[1778867140821,39.91,79370.07,0.0,0.00335,0.0,0.67586]
[1778867145851,39.91,79361.62,0.0,0.00332,0.0,0.67001]
[1778867150885,39.91,79369.28,0.0,0.00335,0.0,0.67531]
[1778867155920,39.91,79369.78,0.0,0.00335,0.0,0.67566]
[1778867160956,39.91,79370.14,0.0,0.00335,0.0,0.67591]
[1778867165991,39.91,79371.43,0.0,0.00335,0.0,0.6768]
[1778867171033,39.91,79375.35,0.0,0.00337,0.0,0.67953]
[1778867177067,39.91,79374.86,0.0,0.00337,0.0,0.67919]
[1778867182103,39.91,79377.58,0.0,0.00338,0.0,0.68109]
[1778867187146,39.91,79376.81,0.0,0.00337,0.0,0.68055]
[1778867192183,39.91,79377.62,0.0,0.00337,0.0,0.68035]
[1778867197217,39.91,79378.33,0.0,0.00338,0.0,0.68085]
[1778867201247,39.91,79365.49,0.0,0.00333,0.0,0.67192]
[1778867206281,39.91,79356.68,0.0,0.0033,0.0,0.66585]
[1778867211316,39.91,79359.6,0.0,0.00331,0.0,0.66786]
[1778867216351,39.91,79360.22,0.0,0.00331,0.0,0.66828]
[1778867221386,39.91,79352.59,0.0,0.00328,0.0,0.66305]
[1778867226422,39.91,79351.03,0.0,0.00327,0.0,0.66199]
[1778867231457,39.91,79343.69,0.0,0.00325,0.0,0.65699]
[1778867236492,39.91,79333.93,0.0,0.00321,0.0,0.6504]
[1778867241527,39.91,79322.74,0.0,0.00317,0.0,0.64291]
[1778867246561,39.91,79322.35,0.0,0.00317,0.0,0.64265]
[1778867251596,39.91,79326.34,0.0,0.00318,0.0,0.64458]
[1778867256631,39.91,79336.11,0.0,0.00322,0.0,0.65112]
[1778867261666,39.91,79343.25,0.0,0.00324,0.0,0.65595]
[1778867266702,39.91,79346.54,0.0,0.00325,0.0,0.65818]
[1778867271737,39.91,79349.53,0.0,0.00327,0.0,0.66021]
[1778867276773,39.91,79347.44,0.0,0.00326,0.0,0.65879]
[1778867281806,39.91,79355.51,0.0,0.00329,0.0,0.6643]
[1778867286841,39.91,79356.07,0.0,0.00329,0.0,0.66468]
[1778867291876,39.91,79357.36,0.0,0.00329,0.0,0.66556]
[1778867296911,39.91,79351.49,0.0,0.00327,0.0,0.66155]
[1778867301946,39.91,79346.9,0.0,0.00326,0.0,0.65842]
[1778867306981,39.91,79346.28,0.0,0.00325,0.0,0.658]
[1778867312017,39.91,79340.41,0.0,0.00323,0.0,0.65328]
[1778867317050,39.91,79334.98,0.0,0.00321,0.0,0.64962]
[1778867322087,39.91,79333.42,0.0,0.0032,0.0,0.64857]
[1778867327122,39.91,79331.52,0.0,0.0032,0.0,0.6473]
[1778867330142,39.91,79319.08,0.0,0.00315,0.0,0.63901]
[1778867335177,39.91,79319.8,0.0,0.00315,0.0,0.63949]
[1778867340214,39.91,79322.2,0.0,0.00316,0.0,0.64108]
[1778867345249,39.91,79328.38,0.0,0.00318,0.0,0.6452]
[1778867350285,39.91,79330.08,0.0,0.00319,0.0,0.64634]
[1778867355321,39.91,79339.13,0.0,0.00322,0.0,0.65241]
[1778867360356,39.91,79337.53,0.0,0.00322,0.0,0.65134]
[1778867365390,39.91,79339.47,0.0,0.00322,0.0,0.65264]
[1778867370433,39.91,79347.36,0.0,0.00325,0.0,0.65799]
[1778867375461,39.91,79349.54,0.0,0.00326,0.0,0.65872]
[1778867384813,39.91,79347.42,0.0,0.00325,0.0,0.65728]
[1778867390571,39.91,79345.64,0.0,0.00324,0.0,0.65607]
[1778867395605,39.91,79350.53,0.0,0.00326,0.0,0.65939]
[1778867400642,39.91,79358.55,0.0,0.00329,0.0,0.66487]
[1778867405678,39.91,79365.42,0.0,0.00332,0.0,0.66959]
[1778867410711,39.91,79363.36,0.0,0.00331,0.0,0.66817]
[1778867415025,39.91,79375.34,0.0,0.00335,0.0,0.67646]
[1778867420781,39.91,79377.02,0.0,0.00336,0.0,0.67763]
[1778867425094,39.91,79388.15,0.0,0.0034,0.0,0.68542]
[1778867430853,39.91,79391.65,0.0,0.00342,0.0,0.68789]
[1778867433875,39.91,79380.12,0.0,0.00337,0.0,0.67903]
[1778867438911,39.91,79378.08,0.0,0.00336,0.0,0.6776]
[1778867443945,39.91,79376.31,0.0,0.00335,0.0,0.67637]
[1778867448980,39.91,79376.34,0.0,0.00335,0.0,0.67639]
[1778867454013,39.91,79375.86,0.0,0.00335,0.0,0.67606]
[1778867459048,39.91,79376.81,0.0,0.00336,0.0,0.67672]
[1778867464085,39.91,79382.27,0.0,0.00338,0.0,0.68053]
[1778867469119,39.91,79382.74,0.0,0.00338,0.0,0.68086]
[1778867474156,39.91,79380.54,0.0,0.00337,0.0,0.67932]
[1778867479189,39.91,79380.79,0.0,0.00337,0.0,0.67949]
[1778867484224,39.91,79383.72,0.0,0.00338,0.0,0.68154]
[1778867489259,39.91,79382.93,0.0,0.00338,0.0,0.68099]
[1778867494296,39.91,79382.46,0.0,0.00337,0.0,0.67989]
[1778867499331,39.91,79371.59,0.0,0.00333,0.0,0.67233]
[1778867504365,39.91,79370.94,0.0,0.00333,0.0,0.67188]
[1778867509401,39.91,79370.53,0.0,0.00333,0.0,0.6716]
[1778867514435,39.91,79370.31,0.0,0.00333,0.0,0.67145]
[1778867519470,39.91,79370.67,0.0,0.00333,0.0,0.6717]
[1778867524505,39.91,79371.15,0.0,0.00333,0.0,0.67203]
[1778867529541,39.91,79372.71,0.0,0.00334,0.0,0.67311]
[1778867534575,39.91,79372.99,0.0,0.00334,0.0,0.6733]
[1778867539613,39.91,79363.77,0.0,0.0033,0.0,0.66694]
[1778867544649,39.91,79350.41,0.0,0.00325,0.0,0.65781]
[1778867554717,39.91,79346.26,0.0,0.00323,0.0,0.65425]
[1778867559752,39.91,79336.88,0.0,0.0032,0.0,0.64793]
[1778867564787,39.91,79333.44,0.0,0.00319,0.0,0.64563]
[1778867569823,39.91,79330.98,0.0,0.00318,0.0,0.64398]
[1778867574857,39.91,79322.65,0.0,0.00315,0.0,0.63845]
[1778867579892,39.91,79326.75,0.0,0.00316,0.0,0.64117]
[1778867584929,39.91,79328.38,0.0,0.00317,0.0,0.64225]
[1778867589963,39.91,79330.17,0.0,0.00318,0.0,0.64344]
[1778867594997,39.91,79337.35,0.0,0.0032,0.0,0.64825]
[1778867599025,39.91,79351.45,0.0,0.00325,0.0,0.65777]
[1778867605068,39.91,79357.65,0.0,0.00328,0.0,0.66199]
[1778867612118,39.91,79362.95,0.0,0.00329,0.0,0.66486]
[1778867617151,39.91,79372.31,0.0,0.00333,0.0,0.67131]
[1778867622186,39.91,79375.32,0.0,0.00334,0.0,0.67339]
[1778867627221,39.91,79375.46,0.0,0.00334,0.0,0.67349]
[1778867636284,39.91,79375.76,0.0,0.00334,0.0,0.6737]
[1778867643336,39.91,79376.0,0.0,0.00334,0.0,0.67386]
[1778867648370,39.91,79377.56,0.0,0.00335,0.0,0.67494]
[1778867653404,39.91,79375.7,0.0,0.00334,0.0,0.67365]
[1778867658439,39.91,79376.11,0.0,0.00334,0.0,0.67394]
[1778867663475,39.91,79374.56,0.0,0.00334,0.0,0.67286]
[1778867668510,39.91,79379.33,0.0,0.00335,0.0,0.67618]
[1778867674551,39.91,79383.93,0.0,0.00337,0.0,0.67861]
[1778867680598,39.91,79382.97,0.0,0.00336,0.0,0.67794]
[1778867685629,39.91,79383.57,0.0,0.00337,0.0,0.67836]
[1778867691672,39.91,79379.34,0.0,0.00335,0.0,0.67542]
[1778867697001,39.91,79378.78,0.0,0.00335,0.0,0.67503]
[1778867702749,39.91,79382.45,0.0,0.00336,0.0,0.67758]
[1778867707785,39.91,79382.68,0.0,0.00336,0.0,0.67774]
[1778867712823,39.91,79385.32,0.0,0.00337,0.0,0.67958]
[1778867717855,39.91,79390.47,0.0,0.00339,0.0,0.68319]
[1778867722889,39.91,79389.67,0.0,0.00339,0.0,0.68263]
[1778867727925,39.91,79389.19,0.0,0.00339,0.0,0.68229]
[1778867734974,39.91,79387.95,0.0,0.00338,0.0,0.68065]
[1778867740013,39.91,79388.55,0.0,0.00338,0.0,0.68107]
[1778867745046,39.91,79389.58,0.0,0.00339,0.0,0.68179]
[1778867750080,39.91,79397.61,0.0,0.00342,0.0,0.68744]
[1778867756121,39.91,79393.06,0.0,0.0034,0.0,0.68424]
[1778867761159,39.91,79392.86,0.0,0.0034,0.0,0.6841]
[1778867766193,39.91,79385.61,0.0,0.00337,0.0,0.67902]
[1778867769214,39.91,79396.82,0.0,0.00341,0.0,0.68688]
[1778867774249,39.91,79404.41,0.0,0.00344,0.0,0.69225]
[1778867779284,39.91,79405.24,0.0,0.00345,0.0,0.69284]
[1778867783312,39.91,79416.87,0.0,0.00349,0.0,0.70115]
[1778867786333,39.91,79430.08,0.0,0.00354,0.0,0.71068]
[1778867787636,39.91,79441.65,0.0,0.00359,0.0,0.71913]
[1778867793381,39.91,79440.61,0.0,0.00358,0.0,0.71756]
[1778867798416,39.91,79432.03,0.0,0.00355,0.0,0.7113]
[1778867803452,39.91,79426.71,0.0,0.00353,0.0,0.70745]
[1778867808486,39.91,79432.28,0.0,0.00355,0.0,0.71149]
[1778867814531,39.91,79430.91,0.0,0.00354,0.0,0.71049]
[1778867819567,39.91,79424.21,0.0,0.00352,0.0,0.70564]
[1778867824600,39.91,79422.19,0.0,0.00351,0.0,0.70418]
[1778867829636,39.91,79417.98,0.0,0.00349,0.0,0.70116]
[1778867834670,39.91,79418.91,0.0,0.0035,0.0,0.70183]
[1778867840713,39.91,79418.23,0.0,0.00349,0.0,0.70134]
[1778867842728,39.91,79401.57,0.0,0.00343,0.0,0.68946]
[1778867848067,39.91,79386.82,0.0,0.00337,0.0,0.67909]
[1778867853813,39.91,79384.05,0.0,0.00336,0.0,0.67639]
[1778867858839,39.91,79374.87,0.0,0.00332,0.0,0.67003]
[1778867863874,39.91,79372.93,0.0,0.00332,0.0,0.66869]
[1778867868911,39.91,79375.37,0.0,0.00332,0.0,0.67038]
[1778867873945,39.91,79383.68,0.0,0.00336,0.0,0.67614]
[1778867878980,39.91,79384.47,0.0,0.00336,0.0,0.67669]
[1778867884015,39.91,79384.46,0.0,0.00336,0.0,0.67668]
[1778867889050,39.91,79383.67,0.0,0.00336,0.0,0.67613]
[1778867894084,39.91,79379.68,0.0,0.00334,0.0,0.67336]
[1778867899120,39.91,79380.97,0.0,0.00335,0.0,0.67425]
[1778867904155,39.91,79381.98,0.0,0.00335,0.0,0.67495]
[1778867909190,39.91,79382.91,0.0,0.00335,0.0,0.6756]
[1778867914226,39.91,79389.54,0.0,0.00337,0.0,0.67946]
[1778867919260,39.91,79393.24,0.0,0.00339,0.0,0.68205]
[1778867924295,39.91,79391.34,0.0,0.00338,0.0,0.68071]
[1778867929331,39.91,79390.16,0.0,0.00338,0.0,0.67989]
[1778867935372,39.91,79389.42,0.0,0.00337,0.0,0.67937]
[1778867941414,39.91,79388.92,0.0,0.00337,0.0,0.67902]
[1778867944436,39.91,79400.57,0.0,0.00342,0.0,0.6872]
[1778867949472,39.91,79390.56,0.0,0.00338,0.0,0.68017]
[1778867954507,39.91,79386.04,0.0,0.00336,0.0,0.67701]
[1778867959547,39.91,79379.94,0.0,0.00334,0.0,0.67277]
[1778867964578,39.91,79384.5,0.0,0.00336,0.0,0.67594]
[1778867969613,39.91,79385.14,0.0,0.00336,0.0,0.67639]
[1778867974648,39.91,79391.6,0.0,0.00338,0.0,0.68013]
[1778867979685,39.91,79390.86,0.0,0.00338,0.0,0.67961]
[1778867984718,39.91,79390.27,0.0,0.00337,0.0,0.6792]
[1778867989754,39.91,79393.78,0.0,0.00339,0.0,0.68165]
[1778867994789,39.91,79401.4,0.0,0.00342,0.0,0.68701]
[1778867999823,39.91,79406.85,0.0,0.00344,0.0,0.69087]
[1778868004861,39.91,79409.24,0.0,0.00345,0.0,0.69256]
[1778868009898,39.91,79420.92,0.0,0.00349,0.0,0.7009]
[1778868014929,39.91,79422.95,0.0,0.0035,0.0,0.70236]
[1778868016955,39.91,79446.53,0.0,0.00359,0.0,0.71949]
[1778868019267,39.91,79461.77,0.0,0.00366,0.0,0.73075]
[1778868025015,39.91,79470.5,0.0,0.00369,0.0,0.73727]
[1778868028036,39.91,79455.48,0.0,0.00363,0.0,0.72609]
[1778868033069,39.91,79454.94,0.0,0.00362,0.0,0.72488]
[1778868038104,39.91,79445.81,0.0,0.00359,0.0,0.71816]
[1778868043139,39.91,79453.25,0.0,0.00362,0.0,0.72363]
[1778868048180,39.91,79442.97,0.0,0.00358,0.0,0.71608]
[1778868053221,39.91,79439.63,0.0,0.00356,0.0,0.71364]
[1778868058249,39.91,79433.57,0.0,0.00354,0.0,0.70924]
[1778868063284,39.91,79447.26,0.0,0.00359,0.0,0.71922]
[1778868068326,39.91,79448.31,0.0,0.0036,0.0,0.72]
[1778868073361,39.91,79444.06,0.0,0.00358,0.0,0.71688]
[1778868078397,39.91,79452.84,0.0,0.00362,0.0,0.72333]
[1778868082424,39.91,79464.45,0.0,0.00366,0.0,0.73193]
[1778868087460,39.91,79471.69,0.0,0.00369,0.0,0.73734]
[1778868092497,39.91,79477.62,0.0,0.00371,0.0,0.74098]
[1778868097529,39.91,79478.65,0.0,0.00372,0.0,0.74175]
[1778868102566,39.91,79482.32,0.0,0.00373,0.0,0.74452]
[1778868106595,39.91,79470.14,0.0,0.00368,0.0,0.73536]
[1778868111628,39.91,79462.75,0.0,0.00365,0.0,0.72985]
[1778868116668,39.91,79466.64,0.0,0.00367,0.0,0.73275]
[1778868121703,39.91,79460.02,0.0,0.00364,0.0,0.72783]
[1778868126739,39.91,79449.13,0.0,0.0036,0.0,0.71979]
[1778868130068,39.91,79464.44,0.0,0.00366,0.0,0.73111]
[1778868135802,39.91,79471.65,0.0,0.00369,0.0,0.73649]
[1778868140838,39.91,79481.35,0.0,0.00373,0.0,0.74379]
[1778868145873,39.91,79481.96,0.0,0.00373,0.0,0.74425]
[1778868150908,39.91,79484.19,0.0,0.00374,0.0,0.74594]
[1778868155944,39.91,79489.23,0.0,0.00376,0.0,0.74893]
[1778868160979,39.91,79492.04,0.0,0.00377,0.0,0.75107]
[1778868166012,39.91,79494.0,0.0,0.00378,0.0,0.75256]
[1778868171047,39.91,79494.64,0.0,0.00378,0.0,0.75305]
[1778868173062,39.91,79481.7,0.0,0.00373,0.0,0.74323]
[1778868175075,39.91,79492.64,0.0,0.00377,0.0,0.75153]
[1778868180121,39.91,79499.04,0.0,0.0038,0.0,0.75642]
[1778868185146,39.91,79505.33,0.0,0.00383,0.0,0.76125]
[1778868190192,39.91,79502.57,0.0,0.00381,0.0,0.75912]
[1778868195219,39.91,79501.71,0.0,0.00381,0.0,0.75846]
[1778868200561,39.91,79503.24,0.0,0.00382,0.0,0.75964]
[1778868206296,39.91,79499.92,0.0,0.0038,0.0,0.75709]
[1778868211331,39.91,79499.71,0.0,0.0038,0.0,0.75609]
[1778868217372,39.91,79496.88,0.0,0.00379,0.0,0.75393]
[1778868222408,39.91,79495.26,0.0,0.00378,0.0,0.75269]
[1778868227443,39.91,79499.4,0.0,0.0038,0.0,0.75586]
[1778868232478,39.91,79498.87,0.0,0.00379,0.0,0.75545]
[1778868237514,39.91,79498.19,0.0,0.00379,0.0,0.75493]
[1778868242548,39.91,79495.61,0.0,0.00378,0.0,0.75296]
[1778868247584,39.91,79484.08,0.0,0.00373,0.0,0.7442]
[1778868252620,39.91,79484.34,0.0,0.00373,0.0,0.7444]
[1778868257654,39.91,79482.65,0.0,0.00373,0.0,0.74312]
[1778868264703,39.91,79480.85,0.0,0.00372,0.0,0.74176]
[1778868269739,39.91,79481.18,0.0,0.00372,0.0,0.74201]
[1778868274773,39.91,79474.94,0.0,0.00369,0.0,0.7365]
[1778868279809,39.91,79472.41,0.0,0.00368,0.0,0.73461]
[1778868284843,39.91,79470.77,0.0,0.00367,0.0,0.73338]
[1778868289878,39.91,79472.1,0.0,0.00368,0.0,0.73438]
[1778868294913,39.91,79474.1,0.0,0.00369,0.0,0.73587]
[1778868299948,39.91,79475.21,0.0,0.00369,0.0,0.7367]
[1778868304985,39.91,79476.55,0.0,0.0037,0.0,0.73771]
[1778868310025,39.91,79471.42,0.0,0.00368,0.0,0.73387]
[1778868315059,39.91,79470.63,0.0,0.00367,0.0,0.73328]
[1778868320094,39.91,79465.45,0.0,0.00365,0.0,0.72942]
[1778868325130,39.91,79446.44,0.0,0.00357,0.0,0.71541]
[1778868326136,39.91,79434.24,0.0,0.00353,0.0,0.70654]
[1778868331171,39.91,79428.87,0.0,0.0035,0.0,0.70188]
[1778868336209,39.91,79435.54,0.0,0.00353,0.0,0.70669]
[1778868341245,39.91,79429.92,0.0,0.0035,0.0,0.70263]
[1778868346286,39.91,79433.2,0.0,0.00352,0.0,0.705]
[1778868351318,39.91,79425.7,0.0,0.00349,0.0,0.6996]
[1778868356352,39.91,79433.17,0.0,0.00352,0.0,0.70498]
[1778868361387,39.91,79435.06,0.0,0.00353,0.0,0.70634]
[1778868366425,39.91,79425.61,0.0,0.00349,0.0,0.69954]
[1778868369444,39.91,79409.09,0.0,0.00342,0.0,0.68778]
[1778868375489,39.91,79407.14,0.0,0.00342,0.0,0.6864]
[1778868380524,39.91,79408.46,0.0,0.00342,0.0,0.68733]
[1778868385557,39.91,79404.98,0.0,0.00341,0.0,0.68488]
[1778868390594,39.91,79399.25,0.0,0.00339,0.0,0.68085]
[1778868395628,39.91,79399.97,0.0,0.00338,0.0,0.68059]
[1778868400663,39.91,79399.71,0.0,0.00338,0.0,0.6804]
[1778868405699,39.91,79407.73,0.0,0.00341,0.0,0.68604]
[1778868412044,39.91,79411.09,0.0,0.00343,0.0,0.68841]
[1778868417783,39.91,79404.13,0.0,0.0034,0.0,0.68351]
[1778868422819,39.91,79401.01,0.0,0.00339,0.0,0.68132]
[1778868427853,39.91,79400.79,0.0,0.00339,0.0,0.68116]
[1778868432888,39.91,79401.68,0.0,0.00339,0.0,0.68179]
[1778868437923,39.91,79403.32,0.0,0.0034,0.0,0.68294]
[1778868442958,39.91,79401.65,0.0,0.00339,0.0,0.68176]
[1778868447993,39.91,79400.18,0.0,0.00339,0.0,0.68073]
[1778868453035,39.91,79399.82,0.0,0.00338,0.0,0.67971]
[1778868458066,39.91,79398.06,0.0,0.00337,0.0,0.67848]
[1778868462399,39.91,79415.03,0.0,0.00344,0.0,0.69042]
[1778868468139,39.91,79417.8,0.0,0.00345,0.0,0.69239]
[1778868472470,39.91,79429.2,0.0,0.00349,0.0,0.70054]
[1778868478222,39.91,79437.14,0.0,0.00353,0.0,0.70626]
[1778868483258,39.91,79437.67,0.0,0.00353,0.0,0.70664]
[1778868488295,39.91,79429.26,0.0,0.00349,0.0,0.70058]
[1778868493328,39.91,79422.7,0.0,0.00347,0.0,0.69588]
[1778868498365,39.91,79433.84,0.0,0.00351,0.0,0.70388]
[1778868503400,39.91,79427.37,0.0,0.00349,0.0,0.69922]
[1778868508434,39.91,79426.01,0.0,0.00348,0.0,0.69825]
[1778868513472,39.91,79419.93,0.0,0.00345,0.0,0.69312]
[1778868518505,39.91,79415.52,0.0,0.00344,0.0,0.68999]
[1778868521525,39.91,79402.81,0.0,0.00339,0.0,0.68103]
[1778868524547,39.91,79391.47,0.0,0.00334,0.0,0.67312]
[1778868529582,39.91,79396.67,0.0,0.00336,0.0,0.67674]
[1778868534617,39.91,79397.48,0.0,0.00337,0.0,0.6773]
[1778868539651,39.91,79395.24,0.0,0.00336,0.0,0.67574]
[1778868544687,39.91,79398.4,0.0,0.00337,0.0,0.67795]
[1778868547707,39.91,79409.54,0.0,0.00341,0.0,0.68576]
[1778868553035,39.91,79410.78,0.0,0.00342,0.0,0.68664]
[1778868558791,39.91,79412.1,0.0,0.00342,0.0,0.68757]
[1778868563827,39.91,79413.9,0.0,0.00343,0.0,0.68884]
[1778868568863,39.91,79419.11,0.0,0.00345,0.0,0.69254]
[1778868573899,39.91,79417.67,0.0,0.00344,0.0,0.69074]
[1778868578937,39.91,79413.62,0.0,0.00343,0.0,0.68787]
[1778868579940,39.91,79398.07,0.0,0.00337,0.0,0.67695]
[1778868584975,39.91,79390.63,0.0,0.00334,0.0,0.67177]
[1778868590017,39.91,79410.91,0.0,0.00342,0.0,0.68595]
[1778868595049,39.91,79409.61,0.0,0.00341,0.0,0.68504]
[1778868600089,39.91,79407.54,0.0,0.0034,0.0,0.68358]
[1778868603386,39.91,79393.81,0.0,0.00335,0.0,0.67398]
[1778868609149,39.91,79389.82,0.0,0.00333,0.0,0.67121]
[1778868614183,39.91,79388.26,0.0,0.00333,0.0,0.67013]
[1778868619217,39.91,79384.43,0.0,0.00331,0.0,0.66749]
[1778868624252,39.91,79389.85,0.0,0.00333,0.0,0.67123]
[1778868629288,39.91,79394.28,0.0,0.00335,0.0,0.67431]
[1778868634328,39.91,79402.52,0.0,0.00338,0.0,0.67928]
[1778868639360,39.91,79405.96,0.0,0.00339,0.0,0.68169]
[1778868644394,39.91,79412.75,0.0,0.00342,0.0,0.68647]
[1778868649429,39.91,79417.28,0.0,0.00344,0.0,0.68968]
[1778868654464,39.91,79417.36,0.0,0.00344,0.0,0.68973]
[1778868659502,39.91,79414.51,0.0,0.00343,0.0,0.68772]
[1778868663526,39.91,79401.58,0.0,0.00338,0.0,0.67863]
[1778868668562,39.91,79412.45,0.0,0.00342,0.0,0.68626]
[1778868673597,39.91,79414.91,0.0,0.00343,0.0,0.688]
[1778868678633,39.91,79419.21,0.0,0.00344,0.0,0.69105]
[1778868683668,39.91,79421.17,0.0,0.00345,0.0,0.69244]
[1778868688702,39.91,79420.32,0.0,0.00345,0.0,0.69184]
[1778868693738,39.91,79420.25,0.0,0.00344,0.0,0.691]
[1778868698772,39.91,79427.84,0.0,0.00347,0.0,0.69641]
[1778868704116,39.91,79434.57,0.0,0.0035,0.0,0.70123]
[1778868709853,39.91,79424.38,0.0,0.00346,0.0,0.69394]
[1778868714885,39.91,79416.96,0.0,0.00343,0.0,0.68867]
[1778868719921,39.91,79417.49,0.0,0.00343,0.0,0.68905]
[1778868724262,39.91,79440.36,0.0,0.00352,0.0,0.70541]
[1778868729991,39.91,79448.0,0.0,0.00355,0.0,0.71095]
[1778868733012,39.91,79466.48,0.0,0.00363,0.0,0.7245]
[1778868738072,39.91,79454.95,0.0,0.00358,0.0,0.71602]
[1778868743105,39.91,79457.2,0.0,0.00359,0.0,0.71767]
[1778868748139,39.91,79461.98,0.0,0.00361,0.0,0.72118]
[1778868753176,39.91,79469.04,0.0,0.00363,0.0,0.72558]
[1778868758209,39.91,79467.98,0.0,0.00363,0.0,0.7248]
[1778868763246,39.91,79471.39,0.0,0.00364,0.0,0.72732]
[1778868768280,39.91,79471.63,0.0,0.00365,0.0,0.7275]
[1778868773315,39.91,79473.48,0.0,0.00365,0.0,0.72887]
[1778868778350,39.91,79471.89,0.0,0.00365,0.0,0.72769]
[1778868783384,39.91,79470.44,0.0,0.00364,0.0,0.72662]
[1778868788419,39.91,79468.81,0.0,0.00363,0.0,0.72541]
[1778868793455,39.91,79460.9,0.0,0.0036,0.0,0.71958]
[1778868798489,39.91,79461.54,0.0,0.0036,0.0,0.72005]
[1778868803525,39.91,79460.44,0.0,0.0036,0.0,0.71924]
[1778868809566,39.91,79454.42,0.0,0.00358,0.0,0.71483]
[1778868814896,39.91,79446.69,0.0,0.00354,0.0,0.7084]
[1778868820643,39.91,79444.81,0.0,0.00353,0.0,0.70704]
[1778868824672,39.91,79428.29,0.0,0.00347,0.0,0.69516]
[1778868829707,39.91,79421.69,0.0,0.00344,0.0,0.69046]
[1778868834743,39.91,79426.4,0.0,0.00346,0.0,0.69381]
[1778868839779,39.91,79425.84,0.0,0.00346,0.0,0.69341]
[1778868844814,39.91,79431.97,0.0,0.00348,0.0,0.69779]
[1778868849870,39.91,79435.42,0.0,0.0035,0.0,0.70026]
[1778868854888,39.91,79438.65,0.0,0.00351,0.0,0.70259]
[1778868859924,39.91,79448.59,0.0,0.00355,0.0,0.70978]
[1778868864958,39.91,79450.59,0.0,0.00356,0.0,0.71123]
[1778868869995,39.91,79444.39,0.0,0.00353,0.0,0.70673]
[1778868873015,39.91,79435.68,0.0,0.00349,0.0,0.69966]
[1778868878050,39.91,79436.19,0.0,0.00349,0.0,0.70003]
[1778868883086,39.91,79435.9,0.0,0.00349,0.0,0.69982]
[1778868888121,39.91,79437.02,0.0,0.0035,0.0,0.70062]
[1778868893156,39.91,79434.0,0.0,0.00349,0.0,0.69846]
[1778868898192,39.91,79432.25,0.0,0.00348,0.0,0.6972]
[1778868903227,39.91,79428.85,0.0,0.00347,0.0,0.69477]
[1778868908261,39.91,79426.73,0.0,0.00346,0.0,0.69326]
[1778868913297,39.91,79426.9,0.0,0.00346,0.0,0.69338]
[1778868918333,39.91,79426.16,0.0,0.00346,0.0,0.69286]
[1778868923366,39.91,79427.77,0.0,0.00346,0.0,0.694]
[1778868928408,39.91,79431.88,0.0,0.00348,0.0,0.69694]
[1778868933443,39.91,79430.86,0.0,0.00347,0.0,0.69542]
[1778868938478,39.91,79424.27,0.0,0.00344,0.0,0.69073]
[1778868943513,39.91,79409.87,0.0,0.00339,0.0,0.68057]
[1778868945809,39.91,79393.69,0.0,0.00333,0.0,0.66931]
[1778868951570,39.91,79389.17,0.0,0.00331,0.0,0.66619]
[1778868956603,39.91,79379.21,0.0,0.00327,0.0,0.65936]
[1778868961638,39.91,79372.31,0.0,0.00325,0.0,0.65467]
[1778868966673,39.91,79377.99,0.0,0.00327,0.0,0.65853]
[1778868971709,39.91,79379.9,0.0,0.00328,0.0,0.65983]
[1778868976743,39.91,79380.88,0.0,0.00328,0.0,0.6605]
[1778868981779,39.91,79382.01,0.0,0.00328,0.0,0.66127]
[1778868986818,39.91,79382.17,0.0,0.00328,0.0,0.66138]
[1778868993863,39.91,79382.95,0.0,0.00328,0.0,0.66116]
[1778868998899,39.91,79383.94,0.0,0.00329,0.0,0.66184]
[1778869003933,39.91,79384.32,0.0,0.00329,0.0,0.6621]
[1778869008968,39.91,79379.93,0.0,0.00327,0.0,0.6591]
[1778869014003,39.91,79374.29,0.0,0.00325,0.0,0.65526]
[1778869019040,39.91,79372.14,0.0,0.00324,0.0,0.6538]
[1778869024106,39.91,79360.13,0.0,0.0032,0.0,0.64571]
[1778869028133,39.91,79348.45,0.0,0.00316,0.0,0.63792]
[1778869033177,39.91,79353.27,0.0,0.00317,0.0,0.64112]
[1778869038219,39.91,79354.48,0.0,0.00318,0.0,0.64193]
[1778869043244,39.91,79350.39,0.0,0.00316,0.0,0.63921]
[1778869048279,39.91,79350.15,0.0,0.00316,0.0,0.63905]
[1778869053314,39.91,79350.25,0.0,0.00316,0.0,0.63838]
[1778869058349,39.91,79344.25,0.0,0.00314,0.0,0.6344]
[1778869064391,39.91,79342.13,0.0,0.00313,0.0,0.633]
[1778869069428,39.91,79340.94,0.0,0.00313,0.0,0.63222]
[1778869072449,39.91,79328.66,0.0,0.00308,0.0,0.62418]
[1778869077483,39.91,79320.77,0.0,0.00305,0.0,0.61906]
[1778869082518,39.91,79314.65,0.0,0.00303,0.0,0.61511]
[1778869087553,39.91,79309.67,0.0,0.00302,0.0,0.61192]
[1778869092590,39.91,79306.29,0.0,0.003,0.0,0.60976]
[1778869097625,39.91,79302.51,0.0,0.00299,0.0,0.60735]
[1778869101652,39.91,79290.32,0.0,0.00295,0.0,0.59964]
[1778869106940,39.91,79268.8,0.0,0.00288,0.0,0.58623]
[1778869110729,39.91,79238.71,0.0,0.00278,0.0,0.56791]
[1778869115764,39.91,79243.61,0.0,0.00279,0.0,0.57019]
[1778869120799,39.91,79224.69,0.0,0.00273,0.0,0.55888]
[1778869124827,39.91,79211.75,0.0,0.00269,0.0,0.55127]
[1778869129871,39.91,79214.31,0.0,0.0027,0.0,0.55277]
[1778869131875,39.91,79226.82,0.0,0.00274,0.0,0.56015]
[1778869137171,39.91,79233.91,0.0,0.00276,0.0,0.56437]
[1778869142953,39.91,79227.86,0.0,0.00274,0.0,0.56076]
[1778869145973,39.91,79214.39,0.0,0.0027,0.0,0.55281]
[1778869147240,39.91,79196.22,0.0,0.00264,0.0,0.54224]
[1778869150016,39.91,79184.5,0.0,0.00261,0.0,0.53551]
[1778869151032,39.91,79168.02,0.0,0.00256,0.0,0.52618]
[1778869153030,39.91,79183.41,0.0,0.0026,0.0,0.53489]
[1778869158065,39.91,79192.47,0.0,0.00263,0.0,0.54008]
[1778869163101,39.91,79203.09,0.0,0.00266,0.0,0.54622]
[1778869168135,39.91,79208.82,0.0,0.00268,0.0,0.54955]
[1778869173172,39.91,79218.55,0.0,0.00271,0.0,0.5546]
[1778869178213,39.91,79224.14,0.0,0.00273,0.0,0.55789]
[1778869183248,39.91,79231.69,0.0,0.00275,0.0,0.56237]
[1778869185256,39.91,79219.72,0.0,0.00271,0.0,0.55528]
[1778869189287,39.91,79203.19,0.0,0.00266,0.0,0.54562]
[1778869191300,39.91,79191.85,0.0,0.00263,0.0,0.53908]
[1778869193313,39.91,79175.69,0.0,0.00258,0.0,0.52987]
[1778869196335,39.91,79164.03,0.0,0.00254,0.0,0.52331]
[1778869201370,39.91,79170.82,0.0,0.00256,0.0,0.52712]
[1778869204391,39.91,79184.21,0.0,0.0026,0.0,0.53471]
[1778869209426,39.91,79179.1,0.0,0.00259,0.0,0.5318]
[1778869214474,39.91,79186.46,0.0,0.00261,0.0,0.53599]
[1778869219511,39.91,79179.42,0.0,0.00259,0.0,0.53198]
[1778869223565,39.91,79193.99,0.0,0.00263,0.0,0.54031]
[1778869228581,39.91,79203.26,0.0,0.00266,0.0,0.54566]
[1778869233611,39.91,79208.29,0.0,0.00267,0.0,0.54793]
[1778869238646,39.91,79208.32,0.0,0.00267,0.0,0.54795]
[1778869243681,39.91,79207.25,0.0,0.00267,0.0,0.54733]
[1778869248717,39.91,79209.03,0.0,0.00268,0.0,0.54836]
[1778869253753,39.91,79209.99,0.0,0.00268,0.0,0.54892]
[1778869258789,39.91,79210.65,0.0,0.00268,0.0,0.54931]
[1778869263822,39.91,79216.97,0.0,0.0027,0.0,0.55301]
[1778869268858,39.91,79220.06,0.0,0.00271,0.0,0.55482]
[1778869273893,39.91,79225.37,0.0,0.00273,0.0,0.55796]
[1778869278930,39.91,79228.3,0.0,0.00274,0.0,0.55969]
[1778869280945,39.91,79240.26,0.0,0.00277,0.0,0.56682]
[1778869282959,39.91,79251.68,0.0,0.00281,0.0,0.57371]
[1778869288284,39.91,79250.41,0.0,0.00281,0.0,0.57294]
[1778869293031,39.91,79242.19,0.0,0.00278,0.0,0.56731]
[1778869298356,39.91,79257.86,0.0,0.00283,0.0,0.57678]
[1778869304105,39.91,79260.44,0.0,0.00284,0.0,0.57835]
[1778869309143,39.91,79257.54,0.0,0.00283,0.0,0.57658]
[1778869314177,39.91,79243.05,0.0,0.00278,0.0,0.56782]
[1778869319212,39.91,79242.08,0.0,0.00278,0.0,0.56724]
[1778869324246,39.91,79242.91,0.0,0.00278,0.0,0.56774]
[1778869329282,39.91,79241.42,0.0,0.00278,0.0,0.56685]
[1778869335325,39.91,79241.17,0.0,0.00277,0.0,0.5667]
[1778869340360,39.91,79237.39,0.0,0.00276,0.0,0.56443]
[1778869345395,39.91,79238.95,0.0,0.00277,0.0,0.56537]
[1778869350430,39.91,79254.29,0.0,0.00282,0.0,0.57461]
[1778869354462,39.91,79278.08,0.0,0.00289,0.0,0.58851]
[1778869359496,39.91,79273.64,0.0,0.00288,0.0,0.58576]
[1778869364533,39.91,79278.11,0.0,0.00289,0.0,0.58853]
[1778869369567,39.91,79280.22,0.0,0.0029,0.0,0.58983]
[1778869374601,39.91,79289.17,0.0,0.00293,0.0,0.59541]
[1778869379636,39.91,79288.43,0.0,0.00293,0.0,0.59495]
[1778869384675,39.91,79289.79,0.0,0.00293,0.0,0.5958]
[1778869389707,39.91,79290.75,0.0,0.00293,0.0,0.5964]
[1778869394741,39.91,79291.7,0.0,0.00294,0.0,0.597]
[1778869399073,39.91,79274.33,0.0,0.00288,0.0,0.58619]
[1778869404811,39.91,79270.57,0.0,0.00287,0.0,0.58387]
[1778869409847,39.91,79267.65,0.0,0.00286,0.0,0.58208]
[1778869411861,39.91,79256.86,0.0,0.00282,0.0,0.57481]
[1778869416898,39.91,79246.44,0.0,0.00278,0.0,0.56851]
[1778869421931,39.91,79242.35,0.0,0.00277,0.0,0.56606]
[1778869426967,39.91,79244.49,0.0,0.00278,0.0,0.56734]
[1778869432001,39.91,79241.16,0.0,0.00277,0.0,0.56535]
[1778869437036,39.91,79241.46,0.0,0.00277,0.0,0.56552]
[1778869442072,39.91,79245.85,0.0,0.00278,0.0,0.56816]
[1778869444089,39.91,79265.3,0.0,0.00285,0.0,0.57995]
[1778869449424,39.91,79278.24,0.0,0.00289,0.0,0.58791]
[1778869455168,39.91,79279.11,0.0,0.00289,0.0,0.58845]
[1778869459495,39.91,79266.67,0.0,0.00285,0.0,0.58079]
[1778869467252,39.91,79264.25,0.0,0.00284,0.0,0.57931]
[1778869469565,39.91,79284.0,0.0,0.00291,0.0,0.59149]
[1778869475311,39.91,79291.49,0.0,0.00293,0.0,0.59546]
[1778869480346,39.91,79288.66,0.0,0.00292,0.0,0.5937]
[1778869485381,39.91,79285.78,0.0,0.00291,0.0,0.5919]
[1778869490417,39.91,79287.89,0.0,0.00292,0.0,0.59321]
[1778869495452,39.91,79289.35,0.0,0.00292,0.0,0.59413]
[1778869500485,39.91,79289.74,0.0,0.00292,0.0,0.59437]
[1778869505521,39.91,79290.16,0.0,0.00293,0.0,0.59463]
[1778869510556,39.91,79289.87,0.0,0.00292,0.0,0.59445]
[1778869515591,39.91,79291.53,0.0,0.00293,0.0,0.59549]
[1778869520625,39.91,79292.79,0.0,0.00293,0.0,0.59628]
[1778869523647,39.91,79279.93,0.0,0.00289,0.0,0.58827]
[1778869524654,39.91,79268.31,0.0,0.00285,0.0,0.58111]
[1778869525662,39.91,79257.08,0.0,0.00282,0.0,0.57426]
[1778869528689,39.91,79245.84,0.0,0.00278,0.0,0.56748]
[1778869533730,39.91,79245.92,0.0,0.00278,0.0,0.56685]
[1778869538759,39.91,79235.84,0.0,0.00274,0.0,0.56083]
[1778869543788,39.91,79233.03,0.0,0.00274,0.0,0.55916]
[1778869545801,39.91,79219.45,0.0,0.00269,0.0,0.55116]
[1778869550837,39.91,79229.24,0.0,0.00272,0.0,0.55692]
[1778869554867,39.91,79248.63,0.0,0.00279,0.0,0.56848]
[1778869560199,39.91,79248.34,0.0,0.00278,0.0,0.5683]
[1778869564936,39.91,79259.98,0.0,0.00282,0.0,0.57534]
[1778869570269,39.91,79266.94,0.0,0.00284,0.0,0.57958]
[1778869576025,39.91,79267.67,0.0,0.00285,0.0,0.58003]
[1778869580339,39.91,79253.23,0.0,0.0028,0.0,0.57125]
[1778869586094,39.91,79253.16,0.0,0.0028,0.0,0.57121]
[1778869591134,39.91,79252.44,0.0,0.00279,0.0,0.5701]
[1778869596167,39.91,79244.48,0.0,0.00277,0.0,0.56532]
[1778869601200,39.91,79240.31,0.0,0.00276,0.0,0.56282]
[1778869606236,39.91,79234.97,0.0,0.00274,0.0,0.55965]
[1778869611273,39.91,79240.51,0.0,0.00276,0.0,0.56294]
[1778869616308,39.91,79245.66,0.0,0.00277,0.0,0.56602]
[1778869621344,39.91,79254.99,0.0,0.0028,0.0,0.57164]
[1778869626377,39.91,79252.61,0.0,0.00279,0.0,0.5702]
[1778869631412,39.91,79249.05,0.0,0.00278,0.0,0.56806]
[1778869636447,39.91,79248.56,0.0,0.00278,0.0,0.56776]
[1778869641482,39.91,79244.84,0.0,0.00277,0.0,0.56553]
[1778869642489,39.91,79232.86,0.0,0.00273,0.0,0.5584]
[1778869647524,39.91,79232.99,0.0,0.00273,0.0,0.55847]
[1778869652559,39.91,79236.33,0.0,0.00274,0.0,0.55979]
[1778869657595,39.91,79240.85,0.0,0.00275,0.0,0.56248]
[1778869662629,39.91,79244.73,0.0,0.00277,0.0,0.56479]
[1778869667666,39.91,79243.2,0.0,0.00276,0.0,0.56388]
[1778869672700,39.91,79237.33,0.0,0.00274,0.0,0.56038]
[1778869677738,39.91,79232.98,0.0,0.00273,0.0,0.5578]
[1778869681781,39.91,79219.89,0.0,0.00269,0.0,0.5501]
[1778869686809,39.91,79214.51,0.0,0.00267,0.0,0.54696]
[1778869691845,39.91,79214.27,0.0,0.00267,0.0,0.54682]
[1778869692854,39.91,79231.17,0.0,0.00272,0.0,0.55673]
[1778869697887,39.91,79241.49,0.0,0.00276,0.0,0.56286]
[1778869702923,39.91,79246.18,0.0,0.00277,0.0,0.56566]
[1778869707958,39.91,79248.5,0.0,0.00278,0.0,0.56705]
[1778869712993,39.91,79245.66,0.0,0.00277,0.0,0.56468]
[1778869718029,39.91,79241.24,0.0,0.00275,0.0,0.56204]
[1778869723064,39.91,79244.43,0.0,0.00276,0.0,0.56394]
[1778869728101,39.91,79242.21,0.0,0.00275,0.0,0.56262]
[1778869733134,39.91,79242.78,0.0,0.00276,0.0,0.56296]
[1778869738169,39.91,79242.09,0.0,0.00275,0.0,0.56254]
[1778869743205,39.91,79231.27,0.0,0.00272,0.0,0.55613]
[1778869744211,39.91,79217.52,0.0,0.00268,0.0,0.54806]
[1778869749246,39.91,79214.86,0.0,0.00267,0.0,0.54651]
[1778869751554,39.91,79230.36,0.0,0.00272,0.0,0.55559]
[1778869758313,39.91,79226.11,0.0,0.0027,0.0,0.55309]
[1778869763348,39.91,79224.53,0.0,0.0027,0.0,0.55216]
[1778869768383,39.91,79222.98,0.0,0.00269,0.0,0.55125]
[1778869773419,39.91,79217.53,0.0,0.00267,0.0,0.54741]
[1778869778453,39.91,79215.6,0.0,0.00267,0.0,0.54629]
[1778869783491,39.91,79223.31,0.0,0.00269,0.0,0.55078]
[1778869788523,39.91,79224.34,0.0,0.0027,0.0,0.55139]
[1778869793559,39.91,79217.52,0.0,0.00267,0.0,0.5474]
[1778869799600,39.91,79218.65,0.0,0.00268,0.0,0.54806]
[1778869804636,39.91,79216.28,0.0,0.00267,0.0,0.54668]
[1778869809671,39.91,79213.23,0.0,0.00266,0.0,0.54491]
[1778869814705,39.91,79221.86,0.0,0.00269,0.0,0.54993]
[1778869819744,39.91,79218.2,0.0,0.00268,0.0,0.5478]
[1778869822062,39.91,79204.97,0.0,0.00264,0.0,0.54014]
[1778869827799,39.91,79204.9,0.0,0.00263,0.0,0.54009]
[1778869832834,39.91,79203.7,0.0,0.00263,0.0,0.53876]
[1778869837869,39.91,79205.23,0.0,0.00263,0.0,0.53964]
[1778869842908,39.91,79206.14,0.0,0.00264,0.0,0.54016]
[1778869847942,39.91,79206.51,0.0,0.00264,0.0,0.54037]
[1778869852978,39.91,79217.23,0.0,0.00267,0.0,0.54658]
[1778869858012,39.91,79214.59,0.0,0.00266,0.0,0.54504]
[1778869863052,39.91,79212.15,0.0,0.00265,0.0,0.54363]
[1778869868088,39.91,79204.74,0.0,0.00263,0.0,0.53935]
[1778869872115,39.91,79178.83,0.0,0.00255,0.0,0.52463]
[1778869875150,39.91,79160.58,0.0,0.0025,0.0,0.51447]
[1778869880172,39.91,79163.26,0.0,0.00251,0.0,0.51595]
[1778869882183,39.91,79174.97,0.0,0.00254,0.0,0.52247]
[1778869885207,39.91,79163.7,0.0,0.00251,0.0,0.51619]
[1778869890243,39.91,79162.45,0.0,0.0025,0.0,0.5155]
[1778869894271,39.91,79153.0,0.0,0.00247,0.0,0.50968]
[1778869899306,39.91,79151.0,0.0,0.00247,0.0,0.50858]
[1778869902638,39.91,79163.46,0.0,0.0025,0.0,0.51543]
[1778869907361,39.91,79150.17,0.0,0.00247,0.0,0.50813]
[1778869912708,39.91,79147.65,0.0,0.00246,0.0,0.50675]
[1778869918438,39.91,79138.45,0.0,0.00243,0.0,0.50176]
[1778869923473,39.91,79133.23,0.0,0.00242,0.0,0.49895]
[1778869928508,39.91,79134.82,0.0,0.00242,0.0,0.4998]
[1778869933547,39.91,79135.24,0.0,0.00242,0.0,0.50003]
[1778869938579,39.91,79137.3,0.0,0.00243,0.0,0.50114]
[1778869943615,39.91,79136.33,0.0,0.00243,0.0,0.50062]
[1778869948650,39.91,79138.05,0.0,0.00243,0.0,0.50155]
[1778869953685,39.91,79139.49,0.0,0.00243,0.0,0.50171]
[1778869959727,39.91,79143.35,0.0,0.00244,0.0,0.5038]
[1778869964766,39.91,79141.03,0.0,0.00244,0.0,0.50254]
[1778869969806,39.91,79134.57,0.0,0.00242,0.0,0.49906]
[1778869974843,39.91,79141.9,0.0,0.00244,0.0,0.50301]
[1778869979876,39.91,79143.11,0.0,0.00244,0.0,0.50367]
[1778869984911,39.91,79140.41,0.0,0.00243,0.0,0.50221]
[1778869989946,39.91,79144.47,0.0,0.00245,0.0,0.50441]
[1778869994980,39.91,79142.4,0.0,0.00244,0.0,0.50328]
[1778870000017,39.91,79133.57,0.0,0.00241,0.0,0.49852]
[1778870005053,39.91,79125.71,0.0,0.00239,0.0,0.49431]
[1778870010090,39.91,79126.13,0.0,0.00239,0.0,0.49454]
[1778870015124,39.91,79138.92,0.0,0.00243,0.0,0.50079]
[1778870018144,39.91,79126.16,0.0,0.00239,0.0,0.49394]
[1778870023182,39.91,79127.02,0.0,0.00239,0.0,0.4944]
[1778870026200,39.91,79138.61,0.0,0.00243,0.0,0.50062]
[1778870031238,39.91,79146.05,0.0,0.00245,0.0,0.50465]
[1778870036270,39.91,79138.19,0.0,0.00243,0.0,0.50039]
[1778870041306,39.91,79133.41,0.0,0.00241,0.0,0.49782]
[1778870046343,39.91,79136.35,0.0,0.00242,0.0,0.4994]
[1778870051376,39.91,79145.15,0.0,0.00245,0.0,0.50416]
[1778870053725,39.91,79156.39,0.0,0.00248,0.0,0.51029]
[1778870059432,39.91,79157.04,0.0,0.00248,0.0,0.51065]
[1778870064467,39.91,79158.09,0.0,0.00248,0.0,0.51122]
[1778870069503,39.91,79159.39,0.0,0.00249,0.0,0.51194]
[1778870074541,39.91,79164.63,0.0,0.0025,0.0,0.5142]
[1778870079573,39.91,79180.72,0.0,0.00255,0.0,0.52315]
[1778870084607,39.91,79184.42,0.0,0.00256,0.0,0.52523]
[1778870089643,39.91,79185.82,0.0,0.00256,0.0,0.52601]
[1778870094680,39.91,79191.01,0.0,0.00258,0.0,0.52894]
[1778870099716,39.91,79188.83,0.0,0.00257,0.0,0.52771]
[1778870104752,39.91,79181.8,0.0,0.00255,0.0,0.52376]
[1778870109791,39.91,79177.99,0.0,0.00254,0.0,0.52162]
[1778870114822,39.91,79177.87,0.0,0.00254,0.0,0.52155]
[1778870119857,39.91,79179.57,0.0,0.00254,0.0,0.52251]
[1778870122883,39.91,79162.57,0.0,0.00249,0.0,0.51306]
[1778870127917,39.91,79162.5,0.0,0.00249,0.0,0.51303]
[1778870132952,39.91,79162.49,0.0,0.00249,0.0,0.5124]
[1778870137987,39.91,79162.68,0.0,0.00249,0.0,0.5125]
[1778870144359,39.91,79160.12,0.0,0.00248,0.0,0.51109]
[1778870150071,39.91,79160.37,0.0,0.00248,0.0,0.51123]
[1778870155112,39.91,79158.65,0.0,0.00248,0.0,0.51029]
[1778870159136,39.91,79173.65,0.0,0.00252,0.0,0.51857]
[1778870164172,39.91,79168.36,0.0,0.00251,0.0,0.51564]
[1778870169209,39.91,79174.6,0.0,0.00253,0.0,0.5191]
[1778870174243,39.91,79179.72,0.0,0.00254,0.0,0.52196]
[1778870179279,39.91,79182.77,0.0,0.00255,0.0,0.52366]
[1778870184315,39.91,79197.64,0.0,0.00259,0.0,0.53206]
[1778870189350,39.91,79210.19,0.0,0.00263,0.0,0.53924]
[1778870194387,39.91,79214.0,0.0,0.00264,0.0,0.54078]
[1778870199423,39.91,79223.34,0.0,0.00267,0.0,0.54619]
[1778870204455,39.91,79243.18,0.0,0.00273,0.0,0.55784]
[1778870208487,39.91,79255.66,0.0,0.00277,0.0,0.56528]
[1778870213524,39.91,79263.99,0.0,0.0028,0.0,0.57029]
[1778870218559,39.91,79262.91,0.0,0.0028,0.0,0.56964]
[1778870223595,39.91,79253.63,0.0,0.00277,0.0,0.56406]
[1778870228629,39.91,79254.92,0.0,0.00277,0.0,0.56483]
[1778870233664,39.91,79261.33,0.0,0.00279,0.0,0.56868]
[1778870238705,39.91,79263.14,0.0,0.0028,0.0,0.56977]
[1778870243740,39.91,79260.36,0.0,0.00279,0.0,0.5681]
[1778870248777,39.91,79259.92,0.0,0.00279,0.0,0.56783]
[1778870251796,39.91,79243.65,0.0,0.00273,0.0,0.55745]
[1778870256832,39.91,79229.97,0.0,0.00269,0.0,0.5494]
[1778870261867,39.91,79233.1,0.0,0.0027,0.0,0.55124]
[1778870266901,39.91,79233.07,0.0,0.0027,0.0,0.55122]
[1778870271946,39.91,79234.02,0.0,0.0027,0.0,0.55178]
[1778870276982,39.91,79233.59,0.0,0.0027,0.0,0.55152]
[1778870282018,39.91,79232.11,0.0,0.00269,0.0,0.55066]
[1778870287051,39.91,79236.07,0.0,0.00271,0.0,0.55298]
[1778870292090,39.91,79238.07,0.0,0.00271,0.0,0.55416]
[1778870297124,39.91,79249.71,0.0,0.00275,0.0,0.56105]
[1778870302161,39.91,79237.85,0.0,0.00271,0.0,0.55403]
[1778870307196,39.91,79243.64,0.0,0.00273,0.0,0.55745]
[1778870312231,39.91,79251.21,0.0,0.00275,0.0,0.56127]
[1778870317266,39.91,79249.71,0.0,0.00275,0.0,0.56038]
[1778870322304,39.91,79252.0,0.0,0.00275,0.0,0.56174]
[1778870327336,39.91,79250.98,0.0,0.00275,0.0,0.56114]
[1778870332371,39.91,79250.62,0.0,0.00275,0.0,0.56092]
[1778870335693,39.91,79238.55,0.0,0.00271,0.0,0.55378]
[1778870341434,39.91,79238.7,0.0,0.00271,0.0,0.55386]
[1778870346600,39.91,79227.93,0.0,0.00268,0.0,0.54755]
[1778870351639,39.91,79224.9,0.0,0.00267,0.0,0.54579]
[1778870356671,39.91,79222.32,0.0,0.00266,0.0,0.54429]
[1778870361706,39.91,79221.64,0.0,0.00266,0.0,0.5439]
[1778870366741,39.91,79221.35,0.0,0.00266,0.0,0.54373]
[1778870371776,39.91,79219.26,0.0,0.00265,0.0,0.54186]
[1778870376811,39.91,79214.69,0.0,0.00263,0.0,0.53923]
[1778870380840,39.91,79200.34,0.0,0.00259,0.0,0.53102]
[1778870386046,39.91,79200.97,0.0,0.00259,0.0,0.53138]
[1778870391917,39.91,79199.41,0.0,0.00259,0.0,0.5305]
[1778870397961,39.91,79202.34,0.0,0.0026,0.0,0.53216]
[1778870404003,39.91,79208.8,0.0,0.00262,0.0,0.53585]
[1778870406198,39.91,79231.08,0.0,0.00268,0.0,0.54873]
[1778870411062,39.91,79212.75,0.0,0.00263,0.0,0.53811]
[1778870416275,39.91,79209.6,0.0,0.00262,0.0,0.53631]
[1778870422134,39.91,79209.2,0.0,0.00262,0.0,0.53608]
[1778870426345,39.91,79224.71,0.0,0.00266,0.0,0.54502]
[1778870432206,39.91,79224.04,0.0,0.00266,0.0,0.54398]
[1778870437240,39.91,79225.71,0.0,0.00266,0.0,0.54495]
[1778870442275,39.91,79236.54,0.0,0.0027,0.0,0.55127]
[1778870448316,39.91,79240.4,0.0,0.00271,0.0,0.55354]
[1778870453352,39.91,79242.05,0.0,0.00272,0.0,0.55451]
[1778870458386,39.91,79245.8,0.0,0.00273,0.0,0.55672]
[1778870463423,39.91,79252.58,0.0,0.00275,0.0,0.56075]
[1778870468456,39.91,79259.54,0.0,0.00277,0.0,0.5649]
[1778870473491,39.91,79256.7,0.0,0.00276,0.0,0.5632]
[1778870478527,39.91,79260.67,0.0,0.00278,0.0,0.56558]
[1778870483562,39.91,79258.77,0.0,0.00277,0.0,0.56444]
[1778870488597,39.91,79252.09,0.0,0.00275,0.0,0.56046]
[1778870493631,39.91,79252.4,0.0,0.00275,0.0,0.55997]
[1778870498667,39.91,79252.85,0.0,0.00275,0.0,0.56024]
[1778870503702,39.91,79254.32,0.0,0.00275,0.0,0.56111]
[1778870509743,39.91,79255.3,0.0,0.00275,0.0,0.5617]
[1778870514778,39.91,79255.75,0.0,0.00276,0.0,0.56197]
[1778870519814,39.91,79257.16,0.0,0.00276,0.0,0.56281]
[1778870524850,39.91,79250.79,0.0,0.00274,0.0,0.55901]
[1778870529986,39.91,79243.63,0.0,0.00272,0.0,0.55478]
[1778870532029,39.91,79219.31,0.0,0.00264,0.0,0.54059]
[1778870533013,39.91,79203.85,0.0,0.00259,0.0,0.53173]
[1778870538047,39.91,79197.96,0.0,0.00258,0.0,0.52839]
[1778870543081,39.91,79194.89,0.0,0.00257,0.0,0.52666]
[1778870548117,39.91,79190.35,0.0,0.00255,0.0,0.5241]
[1778870553152,39.91,79195.48,0.0,0.00257,0.0,0.52635]
[1778870557267,39.91,79174.32,0.0,0.0025,0.0,0.51454]
[1778870559193,39.91,79162.82,0.0,0.00247,0.0,0.50821]
[1778870564231,39.91,79163.03,0.0,0.00247,0.0,0.50833]
[1778870569267,39.91,79168.15,0.0,0.00249,0.0,0.51114]
[1778870574298,39.91,79175.66,0.0,0.00251,0.0,0.51528]
[1778870579333,39.91,79177.97,0.0,0.00251,0.0,0.51656]
[1778870584370,39.91,79185.64,0.0,0.00254,0.0,0.52083]
[1778870589403,39.91,79192.13,0.0,0.00256,0.0,0.52447]
[1778870596453,39.91,79193.7,0.0,0.00256,0.0,0.52535]
[1778870601487,39.91,79204.51,0.0,0.00259,0.0,0.53146]
[1778870606522,39.91,79208.85,0.0,0.00261,0.0,0.53394]
[1778870611557,39.91,79212.01,0.0,0.00261,0.0,0.5351]
[1778870616592,39.91,79212.18,0.0,0.00261,0.0,0.53519]
[1778870621627,39.91,79219.63,0.0,0.00264,0.0,0.53947]
[1778870626662,39.91,79217.34,0.0,0.00263,0.0,0.53815]
[1778870631697,39.91,79216.28,0.0,0.00263,0.0,0.53754]
[1778870636735,39.91,79216.33,0.0,0.00263,0.0,0.53757]
[1778870641769,39.91,79213.6,0.0,0.00262,0.0,0.53601]
[1778870646803,39.91,79211.97,0.0,0.00261,0.0,0.53507]
[1778870652846,39.91,79217.97,0.0,0.00263,0.0,0.53851]
[1778870657979,39.91,79221.34,0.0,0.00264,0.0,0.54046]
[1778870664929,39.91,79222.73,0.0,0.00265,0.0,0.54126]
[1778870673999,39.91,79222.51,0.0,0.00264,0.0,0.54048]
[1778870682052,39.91,79222.35,0.0,0.00264,0.0,0.54039]
[1778870687087,39.91,79227.44,0.0,0.00266,0.0,0.54333]
[1778870692122,39.91,79228.85,0.0,0.00266,0.0,0.54415]
[1778870697156,39.91,79227.64,0.0,0.00266,0.0,0.54344]
[1778870702194,39.91,79228.56,0.0,0.00266,0.0,0.54398]
[1778870704206,39.91,79214.57,0.0,0.00262,0.0,0.53591]
[1778870709241,39.91,79207.33,0.0,0.0026,0.0,0.53178]
[1778870714286,39.91,79210.75,0.0,0.00261,0.0,0.53373]
[1778870719313,39.91,79213.64,0.0,0.00261,0.0,0.53538]
[1778870724349,39.91,79212.34,0.0,0.00261,0.0,0.53464]
[1778870729384,39.91,79210.62,0.0,0.00261,0.0,0.53366]
[1778870734423,39.91,79210.88,0.0,0.0026,0.0,0.53316]
[1778870739455,39.91,79211.62,0.0,0.00261,0.0,0.53358]
[1778870741469,39.91,79198.43,0.0,0.00257,0.0,0.5261]
[1778870743485,39.91,79187.34,0.0,0.00253,0.0,0.51988]
[1778870748613,39.91,79182.37,0.0,0.00252,0.0,0.51711]
[1778870754559,39.91,79182.44,0.0,0.00252,0.0,0.51715]
[1778870759600,39.91,79173.97,0.0,0.00249,0.0,0.51246]
[1778870764635,39.91,79175.75,0.0,0.0025,0.0,0.51345]
[1778870767657,39.91,79155.62,0.0,0.00244,0.0,0.50244]
[1778870772693,39.91,79151.91,0.0,0.00243,0.0,0.50043]
[1778870777727,39.91,79152.88,0.0,0.00243,0.0,0.50096]
[1778870782763,39.91,79163.63,0.0,0.00246,0.0,0.50679]
[1778870788900,39.91,79172.12,0.0,0.00249,0.0,0.51145]
[1778870794846,39.91,79171.45,0.0,0.00248,0.0,0.51045]
[1778870799882,39.91,79176.09,0.0,0.0025,0.0,0.51301]
[1778870804916,39.91,79172.41,0.0,0.00249,0.0,0.51098]
[1778870809951,39.91,79172.69,0.0,0.00249,0.0,0.51113]
[1778870814986,39.91,79173.27,0.0,0.00249,0.0,0.51145]
[1778870821031,39.91,79173.43,0.0,0.00249,0.0,0.51154]
[1778870826067,39.91,79164.44,0.0,0.00246,0.0,0.50662]
[1778870831102,39.91,79164.56,0.0,0.00246,0.0,0.50668]
[1778870836136,39.91,79157.94,0.0,0.00244,0.0,0.50308]
[1778870841171,39.91,79162.01,0.0,0.00246,0.0,0.50529]
[1778870847215,39.91,79162.19,0.0,0.00246,0.0,0.50539]
[1778870852249,39.91,79168.02,0.0,0.00247,0.0,0.50795]
[1778870857285,39.91,79167.55,0.0,0.00247,0.0,0.50769]
[1778870862319,39.91,79169.0,0.0,0.00247,0.0,0.50849]
[1778870867354,39.91,79172.89,0.0,0.00248,0.0,0.51062]
[1778870872389,39.91,79181.7,0.0,0.00251,0.0,0.51548]
[1778870877424,39.91,79180.88,0.0,0.00251,0.0,0.51503]
[1778870882459,39.91,79180.68,0.0,0.00251,0.0,0.51492]
[1778870887496,39.91,79179.3,0.0,0.0025,0.0,0.51415]
[1778870892530,39.91,79179.98,0.0,0.0025,0.0,0.51453]
[1778870897568,39.91,79182.33,0.0,0.00251,0.0,0.51583]
[1778870902602,39.91,79186.66,0.0,0.00252,0.0,0.51823]
[1778870907639,39.91,79185.3,0.0,0.00252,0.0,0.51748]
[1778870912675,39.91,79189.12,0.0,0.00253,0.0,0.51897]
[1778870917710,39.91,79189.32,0.0,0.00253,0.0,0.51908]
[1778870922744,39.91,79188.59,0.0,0.00253,0.0,0.51868]
[1778870927779,39.91,79188.9,0.0,0.00253,0.0,0.51885]
[1778870932815,39.91,79189.19,0.0,0.00253,0.0,0.51901]
[1778870937849,39.91,79188.96,0.0,0.00253,0.0,0.51888]
[1778870942885,39.91,79190.58,0.0,0.00253,0.0,0.51979]
[1778870947919,39.91,79199.62,0.0,0.00256,0.0,0.52485]
[1778870952954,39.91,79205.03,0.0,0.00258,0.0,0.5279]
[1778870957989,39.91,79202.49,0.0,0.00257,0.0,0.52647]
[1778870963025,39.91,79201.77,0.0,0.00257,0.0,0.52606]
[1778870968059,39.91,79205.45,0.0,0.00258,0.0,0.52814]
[1778870973095,39.91,79210.05,0.0,0.00259,0.0,0.53011]
[1778870978130,39.91,79207.75,0.0,0.00258,0.0,0.5288]
[1778870984173,39.91,79207.04,0.0,0.00258,0.0,0.5284]
[1778870989207,39.91,79206.24,0.0,0.00258,0.0,0.52795]
[1778870994242,39.91,79205.94,0.0,0.00258,0.0,0.52778]
[1778870998273,39.91,79218.06,0.0,0.00261,0.0,0.53467]
[1778871003308,39.91,79220.14,0.0,0.00262,0.0,0.53586]
[1778871008345,39.91,79221.07,0.0,0.00262,0.0,0.53639]
[1778871013376,39.91,79220.81,0.0,0.00262,0.0,0.53625]
[1778871018411,39.91,79230.69,0.0,0.00265,0.0,0.54194]
[1778871023447,39.91,79227.69,0.0,0.00264,0.0,0.5402]
[1778871028483,39.91,79227.8,0.0,0.00264,0.0,0.54027]
[1778871033517,39.91,79226.55,0.0,0.00264,0.0,0.53889]
[1778871038551,39.91,79225.81,0.0,0.00263,0.0,0.53847]
[1778871043588,39.91,79225.71,0.0,0.00263,0.0,0.53841]
[1778871046609,39.91,79213.19,0.0,0.0026,0.0,0.53125]
[1778871051643,39.91,79216.32,0.0,0.0026,0.0,0.53303]
[1778871056682,39.91,79223.07,0.0,0.00263,0.0,0.53689]
[1778871061714,39.91,79220.66,0.0,0.00262,0.0,0.53551]
[1778871066750,39.91,79220.73,0.0,0.00262,0.0,0.53555]
[1778871071787,39.91,79227.47,0.0,0.00264,0.0,0.53942]
[1778871076825,39.91,79223.18,0.0,0.00263,0.0,0.53696]
[1778871079840,39.91,79211.95,0.0,0.00259,0.0,0.53054]
[1778871084875,39.91,79208.94,0.0,0.00258,0.0,0.52883]
[1778871087915,39.91,79192.82,0.0,0.00253,0.0,0.51977]
[1778871091016,39.91,79178.87,0.0,0.00249,0.0,0.51141]
[1778871096976,39.91,79178.64,0.0,0.00249,0.0,0.51128]
[1778871102013,39.91,79177.64,0.0,0.00249,0.0,0.51073]
[1778871107046,39.91,79177.39,0.0,0.00249,0.0,0.51059]
[1778871112085,39.91,79175.71,0.0,0.00248,0.0,0.50967]
[1778871117116,39.91,79185.2,0.0,0.00251,0.0,0.5149]
[1778871122152,39.91,79197.72,0.0,0.00255,0.0,0.52187]
[1778871127186,39.91,79204.41,0.0,0.00257,0.0,0.52563]
[1778871132222,39.91,79205.64,0.0,0.00257,0.0,0.52633]
[1778871137257,39.91,79211.15,0.0,0.00259,0.0,0.52944]
[1778871142292,39.91,79211.14,0.0,0.00259,0.0,0.52944]
[1778871147327,39.91,79211.15,0.0,0.00259,0.0,0.52944]
[1778871152363,39.91,79210.89,0.0,0.00258,0.0,0.52865]
[1778871157397,39.91,79211.71,0.0,0.00258,0.0,0.52912]
[1778871162434,39.91,79216.75,0.0,0.0026,0.0,0.53198]
[1778871167468,39.91,79222.81,0.0,0.00262,0.0,0.53544]
[1778871172503,39.91,79224.71,0.0,0.00262,0.0,0.53653]
[1778871177538,39.91,79215.62,0.0,0.0026,0.0,0.53134]
[1778871182572,39.91,79221.6,0.0,0.00261,0.0,0.53475]
[1778871187607,39.91,79226.09,0.0,0.00263,0.0,0.53733]
[1778871192642,39.91,79226.27,0.0,0.00263,0.0,0.53743]
[1778871197681,39.91,79222.9,0.0,0.00262,0.0,0.5355]
[1778871201788,39.91,79236.54,0.0,0.00266,0.0,0.54336]
[1778871207748,39.91,79224.95,0.0,0.00262,0.0,0.53667]
[1778871212793,39.91,79195.17,0.0,0.00253,0.0,0.51918]
[1778871217827,39.91,79191.21,0.0,0.00252,0.0,0.51697]
[1778871222864,39.91,79190.01,0.0,0.00252,0.0,0.51631]
[1778871227897,39.91,79198.04,0.0,0.00254,0.0,0.52078]
[1778871232933,39.91,79196.59,0.0,0.00254,0.0,0.51997]
[1778871237967,39.91,79197.04,0.0,0.00254,0.0,0.52022]
[1778871243002,39.91,79200.11,0.0,0.00255,0.0,0.52194]
[1778871248037,39.91,79197.49,0.0,0.00254,0.0,0.52047]
[1778871254079,39.91,79196.77,0.0,0.00254,0.0,0.52007]
[1778871260121,39.91,79197.44,0.0,0.00254,0.0,0.52045]
[1778871265156,39.91,79197.51,0.0,0.00254,0.0,0.52049]
[1778871268177,39.91,79208.85,0.0,0.00257,0.0,0.52686]
[1778871273215,39.91,79226.92,0.0,0.00262,0.0,0.5365]
[1778871278252,39.91,79231.19,0.0,0.00264,0.0,0.53896]
[1778871283283,39.91,79235.35,0.0,0.00265,0.0,0.54136]
[1778871288317,39.91,79240.48,0.0,0.00267,0.0,0.54433]
[1778871293352,39.91,79239.86,0.0,0.00266,0.0,0.54397]
[1778871298387,39.91,79240.95,0.0,0.00267,0.0,0.54461]
[1778871303424,39.91,79229.68,0.0,0.00263,0.0,0.53809]
[1778871308460,39.91,79228.62,0.0,0.00263,0.0,0.53748]
[1778871313494,39.91,79222.78,0.0,0.00261,0.0,0.53413]
[1778871319537,39.91,79223.25,0.0,0.00261,0.0,0.5344]
[1778871324575,39.91,79232.55,0.0,0.00264,0.0,0.53974]
[1778871329610,39.91,79244.95,0.0,0.00268,0.0,0.54694]
[1778871334644,39.91,79251.14,0.0,0.0027,0.0,0.54989]
[1778871339678,39.91,79253.64,0.0,0.0027,0.0,0.55136]
[1778871344713,39.91,79265.7,0.0,0.00274,0.0,0.55849]
[1778871350756,39.91,79269.16,0.0,0.00275,0.0,0.56055]
[1778871355791,39.91,79269.64,0.0,0.00276,0.0,0.56083]
[1778871360825,39.91,79268.73,0.0,0.00275,0.0,0.56029]
[1778871365860,39.91,79274.1,0.0,0.00277,0.0,0.5635]
[1778871370895,39.91,79283.67,0.0,0.0028,0.0,0.56925]
[1778871375934,39.91,79282.79,0.0,0.0028,0.0,0.56872]
[1778871380970,39.91,79285.04,0.0,0.00281,0.0,0.57008]
[1778871386004,39.91,79279.52,0.0,0.00279,0.0,0.56675]
[1778871389026,39.91,79291.01,0.0,0.00282,0.0,0.5737]
[1778871394062,39.91,79290.12,0.0,0.00282,0.0,0.57248]
[1778871399095,39.91,79286.84,0.0,0.00281,0.0,0.57049]
[1778871404130,39.91,79282.1,0.0,0.00279,0.0,0.56763]
[1778871409166,39.91,79281.32,0.0,0.00279,0.0,0.56716]
[1778871414202,39.91,79280.38,0.0,0.00279,0.0,0.56659]
[1778871419236,39.91,79267.15,0.0,0.00274,0.0,0.55868]
[1778871420243,39.91,79265.53,0.0,0.00274,0.0,0.55772]
[1778871424275,39.91,79271.18,0.0,0.00276,0.0,0.56108]
[1778871430318,39.91,79269.71,0.0,0.00275,0.0,0.5602]
[1778871435353,39.91,79272.05,0.0,0.00276,0.0,0.5616]
[1778871440389,39.91,79272.37,0.0,0.00276,0.0,0.56179]
[1778871445423,39.91,79273.19,0.0,0.00276,0.0,0.56228]
[1778871450458,39.91,79265.86,0.0,0.00274,0.0,0.55791]
[1778871455493,39.91,79258.55,0.0,0.00271,0.0,0.55292]
[1778871460528,39.91,79261.25,0.0,0.00272,0.0,0.55451]
[1778871465568,39.91,79258.33,0.0,0.00271,0.0,0.55279]
[1778871473619,39.91,79252.07,0.0,0.00269,0.0,0.54911]
[1778871476640,39.91,79234.32,0.0,0.00264,0.0,0.5388]
[1778871481676,39.91,79219.27,0.0,0.00259,0.0,0.53019]
[1778871486710,39.91,79218.36,0.0,0.00259,0.0,0.52967]
[1778871491747,39.91,79225.34,0.0,0.00261,0.0,0.53365]
[1778871496781,39.91,79227.39,0.0,0.00262,0.0,0.53482]
[1778871502825,39.91,79228.68,0.0,0.00262,0.0,0.53556]
[1778871507859,39.91,79223.07,0.0,0.0026,0.0,0.53235]
[1778871513980,39.91,79220.74,0.0,0.00259,0.0,0.53038]
[1778871519942,39.91,79217.08,0.0,0.00258,0.0,0.5283]
[1778871524979,39.91,79217.98,0.0,0.00258,0.0,0.52881]
[1778871530013,39.91,79217.18,0.0,0.00258,0.0,0.52836]
[1778871535047,39.91,79214.45,0.0,0.00257,0.0,0.52682]
[1778871541089,39.91,79213.74,0.0,0.00257,0.0,0.52641]
[1778871546126,39.91,79217.27,0.0,0.00258,0.0,0.52841]
[1778871551160,39.91,79220.51,0.0,0.00259,0.0,0.53025]
[1778871556195,39.91,79219.65,0.0,0.00259,0.0,0.52976]
[1778871561229,39.91,79230.46,0.0,0.00262,0.0,0.53593]
[1778871566266,39.91,79229.45,0.0,0.00262,0.0,0.53535]
[1778871571300,39.91,79230.38,0.0,0.00262,0.0,0.53524]
[1778871576335,39.91,79234.82,0.0,0.00263,0.0,0.53778]
[1778871581371,39.91,79241.29,0.0,0.00265,0.0,0.54152]
[1778871586405,39.91,79241.3,0.0,0.00265,0.0,0.54152]
[1778871591440,39.91,79240.23,0.0,0.00265,0.0,0.54091]
[1778871596478,39.91,79229.05,0.0,0.00262,0.0,0.53447]
[1778871599498,39.91,79216.27,0.0,0.00258,0.0,0.5272]
[1778871604614,39.91,79220.59,0.0,0.00259,0.0,0.52965]
[1778871610575,39.91,79229.48,0.0,0.00262,0.0,0.53472]
[1778871615611,39.91,79227.39,0.0,0.00261,0.0,0.53352]
[1778871620646,39.91,79216.67,0.0,0.00258,0.0,0.52743]
[1778871622660,39.91,79204.88,0.0,0.00254,0.0,0.52079]
[1778871627695,39.91,79211.9,0.0,0.00256,0.0,0.52474]
[1778871632730,39.91,79216.93,0.0,0.00258,0.0,0.52693]
[1778871637770,39.91,79211.46,0.0,0.00256,0.0,0.52385]
[1778871642800,39.91,79214.28,0.0,0.00257,0.0,0.52544]
[1778871647836,39.91,79215.21,0.0,0.00257,0.0,0.52596]
[1778871652871,39.91,79215.0,0.0,0.00257,0.0,0.52584]
[1778871657908,39.91,79209.66,0.0,0.00255,0.0,0.52284]
[1778871662943,39.91,79219.97,0.0,0.00258,0.0,0.52865]
[1778871667976,39.91,79222.15,0.0,0.00259,0.0,0.52989]
[1778871673010,39.91,79223.66,0.0,0.0026,0.0,0.53075]
[1778871678045,39.91,79231.78,0.0,0.00262,0.0,0.53539]
[1778871683080,39.91,79225.61,0.0,0.0026,0.0,0.53186]
[1778871688115,39.91,79224.88,0.0,0.0026,0.0,0.53145]
[1778871693160,39.91,79225.31,0.0,0.0026,0.0,0.53104]
[1778871694166,39.91,79213.94,0.0,0.00256,0.0,0.5246]
[1778871695173,39.91,79191.94,0.0,0.0025,0.0,0.51234]
[1778871700209,39.91,79178.26,0.0,0.00246,0.0,0.50484]
[1778871701214,39.91,79165.15,0.0,0.00242,0.0,0.49774]
[1778871706249,39.91,79158.25,0.0,0.0024,0.0,0.49403]
[1778871711288,39.91,79159.47,0.0,0.0024,0.0,0.49469]
[1778871713302,39.91,79172.38,0.0,0.00244,0.0,0.50164]
[1778871718339,39.91,79176.29,0.0,0.00245,0.0,0.50376]
[1778871723373,39.91,79171.92,0.0,0.00244,0.0,0.50139]
[1778871730421,39.91,79178.53,0.0,0.00246,0.0,0.50498]
[1778871735543,39.91,79175.44,0.0,0.00245,0.0,0.5033]
[1778871741499,39.91,79166.27,0.0,0.00242,0.0,0.49834]
[1778871747541,39.91,79165.71,0.0,0.00242,0.0,0.49804]
[1778871752577,39.91,79165.01,0.0,0.00242,0.0,0.49705]
[1778871757612,39.91,79164.52,0.0,0.00242,0.0,0.49678]
[1778871762648,39.91,79163.13,0.0,0.00241,0.0,0.49604]
[1778871767682,39.91,79156.0,0.0,0.00239,0.0,0.49222]
[1778871772717,39.91,79164.27,0.0,0.00241,0.0,0.49665]
[1778871778762,39.91,79163.91,0.0,0.00241,0.0,0.49646]
[1778871783794,39.91,79163.81,0.0,0.00241,0.0,0.4964]
[1778871788829,39.91,79165.88,0.0,0.00242,0.0,0.49751]
[1778871793865,39.91,79166.95,0.0,0.00242,0.0,0.49809]
[1778871798899,39.91,79167.56,0.0,0.00242,0.0,0.49842]
[1778871803934,39.91,79167.75,0.0,0.00242,0.0,0.49852]
[1778871808973,39.91,79153.57,0.0,0.00238,0.0,0.49093]
[1778871815013,39.91,79150.74,0.0,0.00237,0.0,0.48882]
[1778871820048,39.91,79149.58,0.0,0.00237,0.0,0.4882]
[1778871825091,39.91,79143.33,0.0,0.00235,0.0,0.4849]
[1778871827098,39.91,79131.6,0.0,0.00232,0.0,0.47876]
[1778871832133,39.91,79121.0,0.0,0.00229,0.0,0.47327]
[1778871835161,39.91,79108.21,0.0,0.00226,0.0,0.46672]
[1778871837197,39.91,79093.94,0.0,0.00222,0.0,0.4595]
[1778871838196,39.91,79076.73,0.0,0.00217,0.0,0.45093]
[1778871839205,39.91,79063.16,0.0,0.00214,0.0,0.44427]
[1778871844240,39.91,79045.01,0.0,0.00209,0.0,0.43549]
[1778871846361,39.91,79080.15,0.0,0.00218,0.0,0.45262]
[1778871852295,39.91,79084.14,0.0,0.00219,0.0,0.4546]
[1778871857331,39.91,79099.72,0.0,0.00223,0.0,0.46242]
[1778871862366,39.91,79096.09,0.0,0.00222,0.0,0.46059]
[1778871867400,39.91,79102.5,0.0,0.00224,0.0,0.46382]
[1778871872436,39.91,79103.04,0.0,0.00224,0.0,0.46351]
[1778871877473,39.91,79107.73,0.0,0.00225,0.0,0.46589]
[1778871879488,39.91,79096.46,0.0,0.00222,0.0,0.46019]
[1778871880495,39.91,79084.32,0.0,0.00219,0.0,0.45412]
[1778871883517,39.91,79068.13,0.0,0.00215,0.0,0.44613]
[1778871884524,39.91,79053.22,0.0,0.00211,0.0,0.43888]
[1778871889562,39.91,79047.13,0.0,0.0021,0.0,0.43595]
[1778871894596,39.91,79048.23,0.0,0.0021,0.0,0.43648]
[1778871896725,39.91,79060.29,0.0,0.00213,0.0,0.44231]
[1778871902656,39.91,79059.78,0.0,0.00213,0.0,0.44206]
[1778871906795,39.91,79071.68,0.0,0.00216,0.0,0.44787]
[1778871912727,39.91,79071.3,0.0,0.00216,0.0,0.44769]
[1778871917768,39.91,79075.91,0.0,0.00217,0.0,0.44996]
[1778871920782,39.91,79062.85,0.0,0.00214,0.0,0.44355]
[1778871925818,39.91,79065.17,0.0,0.00214,0.0,0.44468]
[1778871930852,39.91,79061.5,0.0,0.00213,0.0,0.44289]
[1778871935891,39.91,79061.2,0.0,0.00213,0.0,0.44219]
[1778871940926,39.91,79070.31,0.0,0.00215,0.0,0.44663]
[1778871945961,39.91,79068.81,0.0,0.00215,0.0,0.4459]
[1778871953011,39.91,79067.15,0.0,0.00214,0.0,0.44509]
[1778871958049,39.91,79074.76,0.0,0.00216,0.0,0.44882]
[1778871962081,39.91,79086.65,0.0,0.00219,0.0,0.45471]
[1778871967221,39.91,79084.15,0.0,0.00219,0.0,0.45346]
[1778871973155,39.91,79058.27,0.0,0.00212,0.0,0.44077]
[1778871978189,39.91,79064.37,0.0,0.00214,0.0,0.44373]
[1778871983224,39.91,79068.32,0.0,0.00215,0.0,0.44566]
[1778871988259,39.91,79068.76,0.0,0.00215,0.0,0.44588]
[1778871993294,39.91,79071.22,0.0,0.00215,0.0,0.44652]
[1778871998329,39.91,79071.3,0.0,0.00215,0.0,0.44655]
[1778872002359,39.91,79082.56,0.0,0.00218,0.0,0.4521]
[1778872007508,39.91,79099.87,0.0,0.00223,0.0,0.46075]
[1778872013436,39.91,79096.8,0.0,0.00222,0.0,0.45921]
[1778872016456,39.91,79085.05,0.0,0.00219,0.0,0.45334]
[1778872020484,39.91,79069.16,0.0,0.00215,0.0,0.44551]
[1778872025519,39.91,79063.51,0.0,0.00213,0.0,0.44275]
[1778872030553,39.91,79064.2,0.0,0.00213,0.0,0.44309]
[1778872035589,39.91,79063.44,0.0,0.00213,0.0,0.44272]
[1778872040624,39.91,79062.49,0.0,0.00213,0.0,0.44225]
[1778872042637,39.91,79073.78,0.0,0.00216,0.0,0.44777]
[1778872047789,39.91,79073.6,0.0,0.00216,0.0,0.44768]
[1778872053715,39.91,79069.18,0.0,0.00214,0.0,0.44495]
[1778872058749,39.91,79073.61,0.0,0.00215,0.0,0.44712]
[1778872063785,39.91,79075.57,0.0,0.00216,0.0,0.44809]
[1778872068819,39.91,79075.09,0.0,0.00216,0.0,0.44785]
[1778872073855,39.91,79073.53,0.0,0.00215,0.0,0.44708]
[1778872078889,39.91,79076.57,0.0,0.00216,0.0,0.44858]
[1778872083924,39.91,79078.37,0.0,0.00217,0.0,0.44946]
[1778872088959,39.91,79077.24,0.0,0.00216,0.0,0.44891]
[1778872093995,39.91,79076.82,0.0,0.00216,0.0,0.4487]
[1778872099031,39.91,79076.82,0.0,0.00216,0.0,0.4487]
[1778872103061,39.91,79088.71,0.0,0.00219,0.0,0.45459]
[1778872108211,39.91,79101.54,0.0,0.00223,0.0,0.46101]
[1778872114136,39.91,79102.38,0.0,0.00223,0.0,0.46086]
[1778872119172,39.91,79099.79,0.0,0.00222,0.0,0.45955]
[1778872124206,39.91,79101.49,0.0,0.00222,0.0,0.46041]
[1778872129241,39.91,79101.97,0.0,0.00223,0.0,0.46065]
[1778872134277,39.91,79100.8,0.0,0.00222,0.0,0.46006]
[1778872139313,39.91,79103.52,0.0,0.00223,0.0,0.46143]
[1778872146360,39.91,79107.91,0.0,0.00224,0.0,0.46365]
[1778872148495,39.91,79094.51,0.0,0.00221,0.0,0.45691]
[1778872154417,39.91,79092.1,0.0,0.0022,0.0,0.4557]
[1778872159454,39.91,79092.69,0.0,0.0022,0.0,0.456]
[1778872164486,39.91,79096.32,0.0,0.00221,0.0,0.45781]
[1778872167516,39.91,79084.62,0.0,0.00218,0.0,0.45198]
[1778872168637,39.91,79050.83,0.0,0.00209,0.0,0.43551]
[1778872174560,39.91,79051.72,0.0,0.00209,0.0,0.43538]
[1778872178708,39.91,79064.98,0.0,0.00213,0.0,0.44178]
[1778872184629,39.91,79069.19,0.0,0.00214,0.0,0.44383]
[1778872189665,39.91,79067.82,0.0,0.00213,0.0,0.44316]
[1778872194700,39.91,79066.46,0.0,0.00213,0.0,0.4425]
[1778872199735,39.91,79058.12,0.0,0.00211,0.0,0.43846]
[1778872204771,39.91,79057.39,0.0,0.00211,0.0,0.43811]
[1778872209814,39.91,79046.16,0.0,0.00208,0.0,0.43272]
[1778872214865,39.92,79047.4,0.0,0.00208,0.0,0.43339]
[1778872219899,39.92,79046.07,0.0,0.00208,0.0,0.43285]
[1778872224933,39.92,79047.8,0.0,0.00208,0.0,0.43368]
[1778872229968,39.92,79040.16,0.0,0.00207,0.0,0.43004]
[1778872235005,39.92,79043.06,0.0,0.00207,0.0,0.43087]
[1778872240039,39.92,79044.28,0.0,0.00207,0.0,0.43145]
[1778872245073,39.92,79035.62,0.0,0.00205,0.0,0.42734]
[1778872250108,39.92,79032.07,0.0,0.00204,0.0,0.42567]
[1778872255144,39.92,79039.92,0.0,0.00206,0.0,0.42938]
[1778872261186,39.92,79040.77,0.0,0.00206,0.0,0.42978]
[1778872266221,39.92,79048.58,0.0,0.00208,0.0,0.4335]
[1778872271256,39.92,79054.5,0.0,0.0021,0.0,0.43633]
[1778872276291,39.92,79056.92,0.0,0.00211,0.0,0.4375]
[1778872281330,39.92,79059.46,0.0,0.00211,0.0,0.43872]
[1778872287371,39.92,79055.0,0.0,0.0021,0.0,0.43657]
[1778872292403,40.02,79067.33,0.0,0.00218,0.0,0.45191]
[1778872297441,40.1,79067.21,0.0,0.00222,0.0,0.45867]
[1778872302473,40.12,79075.02,0.0,0.00225,0.0,0.46445]
[1778872307510,40.14,79072.09,0.0,0.00225,0.0,0.46525]
[1778872312545,40.17,79071.76,0.0,0.00227,0.0,0.46768]
[1778872317581,40.2,79066.74,0.0,0.00227,0.0,0.46826]
[1778872322616,40.22,79064.36,0.0,0.00227,0.0,0.46914]
[1778872325636,40.25,79052.5,0.0,0.00225,0.0,0.46522]
[1778872330674,40.27,79052.31,0.0,0.00227,0.0,0.46772]
[1778872335707,40.4,79050.75,0.0,0.00233,0.0,0.47892]
[1778872339735,40.62,79039.37,0.0,0.00241,0.0,0.49429]
[1778872344773,40.89,79035.4,0.0,0.00255,0.0,0.51964]
[1778872349908,41.17,79031.83,0.0,0.00269,0.0,0.54618]
[1778872352827,41.34,79023.74,0.0,0.00276,0.0,0.55846]
[1778872356854,41.57,79010.22,0.0,0.00285,0.0,0.57443]
[1778872361889,41.83,79011.97,0.0,0.00301,0.0,0.60448]
[1778872366925,41.95,79020.6,0.0,0.00311,0.0,0.62237]
[1778872371962,41.97,79026.91,0.0,0.00315,0.0,0.62896]
[1778872377000,41.99,79035.4,0.0,0.00319,0.0,0.63689]
[1778872382033,42.01,79040.98,0.0,0.00323,0.0,0.64296]
[1778872387068,42.03,79048.26,0.0,0.00326,0.0,0.65011]
[1778872392108,42.06,79055.23,0.0,0.0033,0.0,0.65712]
[1778872397138,42.08,79056.93,0.0,0.00332,0.0,0.66062]
[1778872402173,42.1,79056.49,0.0,0.00333,0.0,0.66272]
[1778872404187,42.1,79044.11,0.0,0.0033,0.0,0.65558]
[1778872409224,42.11,79034.22,0.0,0.00326,0.0,0.6498]
[1778872414259,42.12,79032.37,0.0,0.00326,0.0,0.64896]
[1778872419294,42.14,79042.67,0.0,0.00331,0.0,0.65811]
[1778872424329,42.16,79046.38,0.0,0.00334,0.0,0.66293]
[1778872429363,42.18,79048.26,0.0,0.00336,0.0,0.66653]
[1778872434398,42.2,79046.15,0.0,0.00336,0.0,0.66746]
[1778872439434,42.21,79044.47,0.0,0.00336,0.0,0.66777]
[1778872444469,42.21,79052.25,0.0,0.00339,0.0,0.67292]
[1778872449504,42.21,79056.86,0.0,0.00341,0.0,0.67599]
[1778872454540,42.21,79065.89,0.0,0.00344,0.0,0.68203]
[1778872459573,42.21,79060.16,0.0,0.00342,0.0,0.67819]
[1778872464608,42.21,79050.45,0.0,0.00339,0.0,0.67173]
[1778872469648,42.21,79046.93,0.0,0.00337,0.0,0.6694]
[1778872474683,42.23,79045.13,0.0,0.00338,0.0,0.66975]
[1778872479717,42.25,79043.52,0.0,0.00338,0.0,0.67099]
[1778872484752,42.27,79040.75,0.0,0.00338,0.0,0.67099]
[1778872489788,42.27,79035.17,0.0,0.00337,0.0,0.66777]
[1778872494823,42.29,79034.65,0.0,0.00337,0.0,0.66929]
[1778872499858,42.3,79033.69,0.0,0.00338,0.0,0.67052]
[1778872504893,42.32,79044.13,0.0,0.00343,0.0,0.67884]
[1778872509928,42.32,79044.22,0.0,0.00343,0.0,0.6789]
[1778872514963,42.33,79051.06,0.0,0.00346,0.0,0.68482]
[1778872519998,42.34,79056.9,0.0,0.00349,0.0,0.69049]
[1778872525035,42.35,79059.16,0.0,0.00351,0.0,0.69288]
[1778872530070,42.37,79064.65,0.0,0.00354,0.0,0.69874]
[1778872535105,42.38,79063.0,0.0,0.00354,0.0,0.69891]
[1778872540140,42.4,79063.36,0.0,0.00355,0.0,0.70123]
[1778872545175,42.42,79063.03,0.0,0.00356,0.0,0.70306]
[1778872550210,42.43,79062.76,0.0,0.00357,0.0,0.70492]
[1778872555245,42.45,79063.94,0.0,0.00359,0.0,0.70776]
[1778872560280,42.47,79062.95,0.0,0.0036,0.0,0.70907]
[1778872563307,42.48,79051.88,0.0,0.00356,0.0,0.70264]
[1778872568346,42.49,79050.76,0.0,0.00357,0.0,0.70349]
[1778872573376,42.49,79050.52,0.0,0.00357,0.0,0.70333]
[1778872578411,42.49,79050.67,0.0,0.00357,0.0,0.70343]
[1778872583475,42.49,79062.49,0.0,0.00361,0.0,0.71157]
[1778872588488,42.49,79069.49,0.0,0.00364,0.0,0.71643]
[1778872593523,42.49,79065.62,0.0,0.00362,0.0,0.71293]
[1778872598559,42.49,79061.97,0.0,0.00361,0.0,0.7104]
[1778872603593,42.49,79064.5,0.0,0.00361,0.0,0.71215]
[1778872608632,42.49,79071.89,0.0,0.00364,0.0,0.71729]
[1778872613669,42.49,79077.87,0.0,0.00367,0.0,0.72147]
[1778872618701,42.49,79087.09,0.0,0.0037,0.0,0.72796]
[1778872623737,42.49,79082.68,0.0,0.00369,0.0,0.72485]
[1778872628775,42.49,79079.38,0.0,0.00367,0.0,0.72253]
[1778872633813,42.49,79079.72,0.0,0.00367,0.0,0.72277]
[1778872638849,42.49,79075.28,0.0,0.00366,0.0,0.71966]
[1778872643884,42.49,79076.59,0.0,0.00366,0.0,0.72057]
[1778872648921,42.49,79074.51,0.0,0.00365,0.0,0.71912]
[1778872653955,42.49,79074.19,0.0,0.00365,0.0,0.71808]
[1778872659997,42.49,79074.47,0.0,0.00365,0.0,0.71827]
[1778872665052,42.49,79056.99,0.0,0.00358,0.0,0.70616]
[1778872670087,42.49,79049.93,0.0,0.00355,0.0,0.70132]
[1778872675122,42.49,79057.74,0.0,0.00358,0.0,0.70667]
[1778872680157,42.49,79053.6,0.0,0.00357,0.0,0.70383]
[1778872686199,42.49,79055.34,0.0,0.00358,0.0,0.70502]
[1778872690229,42.49,79036.09,0.0,0.0035,0.0,0.6919]
[1778872695266,42.49,79039.03,0.0,0.00351,0.0,0.69389]
[1778872700301,42.49,79051.36,0.0,0.00356,0.0,0.70229]
[1778872705333,42.49,79054.26,0.0,0.00357,0.0,0.70428]
[1778872710368,42.49,79053.82,0.0,0.00357,0.0,0.70398]
[1778872715403,42.49,79055.66,0.0,0.00357,0.0,0.70444]
[1778872720439,42.49,79048.52,0.0,0.00355,0.0,0.69955]
[1778872725473,42.49,79051.61,0.0,0.00356,0.0,0.70166]
[1778872730510,42.49,79054.43,0.0,0.00357,0.0,0.70359]
[1778872735546,42.49,79054.88,0.0,0.00357,0.0,0.7039]
[1778872740580,42.49,79056.09,0.0,0.00357,0.0,0.70473]
[1778872745615,42.49,79055.2,0.0,0.00357,0.0,0.70412]
[1778872750650,42.49,79059.41,0.0,0.00359,0.0,0.70702]
[1778872752733,42.49,79072.2,0.0,0.00364,0.0,0.71587]
[1778872758707,42.49,79064.51,0.0,0.00361,0.0,0.71054]
[1778872763741,42.49,79060.41,0.0,0.00359,0.0,0.70771]
[1778872768780,42.49,79060.6,0.0,0.00359,0.0,0.70784]
[1778872773812,42.49,79059.85,0.0,0.00358,0.0,0.70651]
[1778872778848,42.49,79059.68,0.0,0.00358,0.0,0.70639]
[1778872783881,42.49,79052.78,0.0,0.00356,0.0,0.70166]
[1778872788926,42.49,79041.68,0.0,0.00352,0.0,0.6941]
[1778872793960,42.49,79044.59,0.0,0.00353,0.0,0.69607]
[1778872798994,42.49,79050.89,0.0,0.00355,0.0,0.70037]
[1778872804032,42.49,79047.89,0.0,0.00354,0.0,0.69832]
[1778872809068,42.49,79048.26,0.0,0.00354,0.0,0.69857]
[1778872814102,42.49,79051.42,0.0,0.00355,0.0,0.70073]
[1778872819141,42.49,79047.0,0.0,0.00354,0.0,0.69771]
[1778872824174,42.49,79054.11,0.0,0.00356,0.0,0.70257]
[1778872829208,42.49,79054.48,0.0,0.00356,0.0,0.70282]
[1778872834243,42.49,79056.59,0.0,0.00357,0.0,0.70346]
[1778872839277,42.49,79057.03,0.0,0.00357,0.0,0.70377]
[1778872844313,42.49,79060.43,0.0,0.00358,0.0,0.7061]
[1778872847333,42.49,79048.04,0.0,0.00354,0.0,0.69762]
[1778872852368,42.49,79053.69,0.0,0.00356,0.0,0.70148]
[1778872857404,42.49,79054.77,0.0,0.00356,0.0,0.70222]
[1778872862438,42.49,79055.23,0.0,0.00356,0.0,0.70253]
[1778872867473,42.49,79054.82,0.0,0.00356,0.0,0.70225]
[1778872872508,42.49,79044.86,0.0,0.00352,0.0,0.69546]
[1778872877544,42.49,79043.69,0.0,0.00352,0.0,0.69466]
[1778872882579,42.49,79041.77,0.0,0.00351,0.0,0.69336]
[1778872887614,42.49,79046.54,0.0,0.00353,0.0,0.6966]
[1778872892651,42.49,79056.58,0.0,0.00356,0.0,0.70265]
[1778872897684,42.49,79061.17,0.0,0.00358,0.0,0.7058]
[1778872902719,42.49,79073.31,0.0,0.00363,0.0,0.7142]
[1778872907755,42.49,79082.47,0.0,0.00366,0.0,0.72059]
[1778872912790,42.49,79078.8,0.0,0.00365,0.0,0.71802]
[1778872917825,42.49,79077.32,0.0,0.00364,0.0,0.71699]
[1778872922860,42.49,79076.36,0.0,0.00364,0.0,0.71632]
[1778872927906,42.49,79076.2,0.0,0.00364,0.0,0.71621]
[1778872932942,42.49,79085.45,0.0,0.00368,0.0,0.72268]
[1778872937981,42.49,79090.05,0.0,0.00369,0.0,0.72592]
[1778872943013,42.49,79094.49,0.0,0.00371,0.0,0.72905]
[1778872944093,42.49,79081.84,0.0,0.00366,0.0,0.72015]
[1778872950062,42.49,79083.15,0.0,0.00367,0.0,0.72107]
[1778872955098,42.49,79081.41,0.0,0.00366,0.0,0.71903]
[1778872960133,42.49,79081.18,0.0,0.00366,0.0,0.71887]
[1778872965168,42.49,79083.15,0.0,0.00366,0.0,0.72025]
[1778872970203,42.49,79081.73,0.0,0.00366,0.0,0.71925]
[1778872975240,42.49,79081.43,0.0,0.00366,0.0,0.71904]
[1778872980273,42.49,79087.03,0.0,0.00368,0.0,0.72297]
[1778872985309,42.49,79088.52,0.0,0.00368,0.0,0.72401]
[1778872991351,42.49,79088.1,0.0,0.00368,0.0,0.72372]
[1778872996385,42.49,79089.63,0.0,0.00369,0.0,0.72479]
[1778873001422,42.49,79087.21,0.0,0.00368,0.0,0.72309]
[1778873006458,42.49,79080.18,0.0,0.00365,0.0,0.71817]
[1778873011492,42.49,79077.9,0.0,0.00364,0.0,0.71576]
[1778873016527,42.49,79085.73,0.0,0.00367,0.0,0.72123]
[1778873021562,42.49,79085.62,0.0,0.00367,0.0,0.72116]
[1778873027604,42.49,79085.4,0.0,0.00367,0.0,0.721]
[1778873032640,42.49,79086.3,0.0,0.00367,0.0,0.72163]
[1778873037673,42.49,79085.03,0.0,0.00367,0.0,0.72074]
[1778873042709,42.49,79071.76,0.0,0.00361,0.0,0.7115]
[1778873047746,42.49,79061.9,0.0,0.00358,0.0,0.70469]
[1778873052778,42.49,79070.51,0.0,0.00361,0.0,0.71063]
[1778873057813,42.49,79072.76,0.0,0.00362,0.0,0.71219]
[1778873062848,42.49,79073.31,0.0,0.00362,0.0,0.71257]
[1778873067888,42.49,79074.75,0.0,0.00363,0.0,0.71357]
[1778873072922,42.49,79074.75,0.0,0.00362,0.0,0.71276]
[1778873077957,42.49,79077.03,0.0,0.00363,0.0,0.71434]
[1778873082993,42.49,79085.86,0.0,0.00367,0.0,0.7205]
[1778873088027,42.49,79092.97,0.0,0.00369,0.0,0.7255]
[1778873093062,42.49,79095.59,0.0,0.0037,0.0,0.72735]
[1778873098098,42.49,79095.1,0.0,0.0037,0.0,0.727]
[1778873104140,42.49,79097.58,0.0,0.00371,0.0,0.72875]
[1778873109178,42.49,79098.92,0.0,0.00372,0.0,0.7297]
[1778873114213,42.49,79095.26,0.0,0.0037,0.0,0.72711]
[1778873119249,42.49,79101.92,0.0,0.00373,0.0,0.73183]
[1778873124287,42.49,79106.68,0.0,0.00375,0.0,0.73521]
[1778873129318,42.49,79106.46,0.0,0.00375,0.0,0.73505]
[1778873134355,42.49,79105.64,0.0,0.00374,0.0,0.73364]
[1778873139391,42.49,79102.69,0.0,0.00373,0.0,0.73154]
[1778873144427,42.49,79103.9,0.0,0.00373,0.0,0.7324]
[1778873149462,42.49,79102.88,0.0,0.00373,0.0,0.73168]
[1778873154498,42.49,79090.43,0.0,0.00368,0.0,0.72289]
[1778873159533,42.49,79087.69,0.0,0.00367,0.0,0.72096]
[1778873164568,42.49,79088.79,0.0,0.00367,0.0,0.72173]
[1778873170610,42.49,79090.01,0.0,0.00368,0.0,0.72259]
[1778873175751,42.49,79088.5,0.0,0.00367,0.0,0.72153]
[1778873181687,42.49,79088.32,0.0,0.00367,0.0,0.7214]
[1778873186730,42.49,79087.39,0.0,0.00367,0.0,0.72075]
[1778873188735,42.49,79070.99,0.0,0.0036,0.0,0.70934]
[1778873193771,42.49,79071.21,0.0,0.0036,0.0,0.70868]
[1778873198805,42.49,79078.74,0.0,0.00363,0.0,0.7139]
[1778873203840,42.49,79088.66,0.0,0.00367,0.0,0.72082]
[1778873208875,42.49,79087.77,0.0,0.00366,0.0,0.7202]
[1778873213910,42.49,79088.45,0.0,0.00367,0.0,0.72067]
[1778873216035,42.49,79077.04,0.0,0.00362,0.0,0.71272]
[1778873221967,42.49,79079.44,0.0,0.00363,0.0,0.71438]
[1778873227002,42.49,79084.92,0.0,0.00365,0.0,0.7182]
[1778873232036,42.49,79077.09,0.0,0.00362,0.0,0.71275]
[1778873237074,42.49,79078.51,0.0,0.00363,0.0,0.71374]
[1778873242108,42.49,79080.96,0.0,0.00364,0.0,0.71544]
[1778873247145,42.49,79080.15,0.0,0.00363,0.0,0.71488]
[1778873252179,42.49,79082.54,0.0,0.00364,0.0,0.71572]
[1778873257213,42.49,79081.96,0.0,0.00364,0.0,0.71532]
[1778873262249,42.49,79074.17,0.0,0.00361,0.0,0.70991]
[1778873267285,42.49,79076.13,0.0,0.00362,0.0,0.71127]
[1778873272320,42.49,79085.91,0.0,0.00365,0.0,0.71808]
[1778873277354,42.49,79088.32,0.0,0.00366,0.0,0.71976]
[1778873282388,42.49,79087.88,0.0,0.00366,0.0,0.71945]
[1778873287424,42.49,79086.13,0.0,0.00365,0.0,0.71823]
[1778873292459,42.49,79085.92,0.0,0.00365,0.0,0.71808]
[1778873297494,42.49,79086.38,0.0,0.00366,0.0,0.7184]
[1778873302531,42.49,79078.04,0.0,0.00362,0.0,0.7126]
[1778873307567,42.49,79079.13,0.0,0.00363,0.0,0.71335]
[1778873312605,42.49,79091.33,0.0,0.00367,0.0,0.72105]
[1778873318643,42.49,79089.97,0.0,0.00367,0.0,0.7201]
[1778873323679,42.49,79091.73,0.0,0.00367,0.0,0.72133]
[1778873328767,42.49,79090.42,0.0,0.00367,0.0,0.72041]
[1778873333802,42.49,79089.14,0.0,0.00366,0.0,0.71951]
[1778873338838,42.49,79089.32,0.0,0.00366,0.0,0.71964]
[1778873343881,42.49,79093.98,0.0,0.00368,0.0,0.72291]
[1778873348912,42.49,79102.74,0.0,0.00372,0.0,0.72909]
[1778873353947,42.49,79100.62,0.0,0.00371,0.0,0.72759]
[1778873358980,42.49,79091.64,0.0,0.00367,0.0,0.72127]
[1778873364014,42.49,79092.98,0.0,0.00368,0.0,0.72221]
[1778873369049,42.49,79087.93,0.0,0.00366,0.0,0.71867]
[1778873374085,42.49,79089.51,0.0,0.00366,0.0,0.71895]
[1778873377110,42.49,79069.34,0.0,0.00358,0.0,0.70496]
[1778873383153,42.49,79071.5,0.0,0.00359,0.0,0.70645]
[1778873388187,42.49,79075.86,0.0,0.00361,0.0,0.70946]
[1778873393223,42.49,79076.74,0.0,0.00361,0.0,0.71007]
[1778873398260,42.49,79081.6,0.0,0.00363,0.0,0.71344]
[1778873403294,42.49,79083.4,0.0,0.00364,0.0,0.71469]
[1778873408332,42.49,79094.24,0.0,0.00368,0.0,0.72227]
[1778873413367,42.49,79091.96,0.0,0.00367,0.0,0.72067]
[1778873418403,42.49,79101.93,0.0,0.00371,0.0,0.72769]
[1778873423438,42.49,79106.12,0.0,0.00372,0.0,0.73065]
[1778873428472,42.49,79105.64,0.0,0.00372,0.0,0.73031]
[1778873433512,42.49,79107.11,0.0,0.00372,0.0,0.73052]
[1778873438547,42.49,79106.79,0.0,0.00372,0.0,0.7303]
[1778873443581,42.49,79104.75,0.0,0.00372,0.0,0.72885]
[1778873448617,42.49,79111.07,0.0,0.00374,0.0,0.73334]
[1778873453651,42.49,79116.23,0.0,0.00376,0.0,0.73702]
[1778873458687,42.49,79119.39,0.0,0.00377,0.0,0.73928]
[1778873463722,42.49,79131.83,0.0,0.00382,0.0,0.74823]
[1778873468756,42.49,79134.77,0.0,0.00384,0.0,0.75036]
[1778873473793,42.49,79132.66,0.0,0.00383,0.0,0.74883]
[1778873478827,42.49,79137.75,0.0,0.00385,0.0,0.75253]
[1778873483861,42.49,79139.93,0.0,0.00386,0.0,0.75412]
[1778873488896,42.49,79138.93,0.0,0.00385,0.0,0.75339]
[1778873493931,42.49,79139.28,0.0,0.00385,0.0,0.75279]
[1778873498967,42.49,79138.26,0.0,0.00385,0.0,0.75205]
[1778873504002,42.49,79134.88,0.0,0.00383,0.0,0.7496]
[1778873509037,42.49,79133.96,0.0,0.00383,0.0,0.74893]
[1778873514079,42.49,79125.56,0.0,0.00379,0.0,0.74287]
[1778873521123,42.49,79124.84,0.0,0.00379,0.0,0.74235]
[1778873526159,42.49,79120.52,0.0,0.00377,0.0,0.73925]
[1778873531191,42.49,79113.86,0.0,0.00375,0.0,0.73449]
[1778873537235,42.49,79109.88,0.0,0.00373,0.0,0.73166]
[1778873542272,42.49,79111.5,0.0,0.00374,0.0,0.73281]
[1778873547307,42.49,79113.04,0.0,0.00374,0.0,0.7339]
[1778873552343,42.49,79110.7,0.0,0.00373,0.0,0.73141]
[1778873557377,42.49,79109.37,0.0,0.00373,0.0,0.73046]
[1778873562412,42.49,79108.64,0.0,0.00372,0.0,0.72995]
[1778873567453,42.49,79094.63,0.0,0.00367,0.0,0.72007]
[1778873572484,42.49,79093.19,0.0,0.00366,0.0,0.71906]
[1778873577519,42.49,79094.95,0.0,0.00367,0.0,0.7203]
[1778873582555,42.49,79090.68,0.0,0.00365,0.0,0.71731]
[1778873587589,42.49,79091.79,0.0,0.00366,0.0,0.71808]
[1778873592624,42.49,79093.26,0.0,0.00366,0.0,0.71911]
[1778873597659,42.49,79095.81,0.0,0.00367,0.0,0.7209]
[1778873602694,42.49,79092.24,0.0,0.00366,0.0,0.7184]
[1778873604709,42.49,79075.32,0.0,0.00359,0.0,0.70665]
[1778873609743,42.49,79069.68,0.0,0.00357,0.0,0.70277]
[1778873614779,42.49,79068.04,0.0,0.00356,0.0,0.70084]
[1778873619812,42.49,79075.59,0.0,0.00359,0.0,0.70603]
[1778873624848,42.49,79081.71,0.0,0.00361,0.0,0.71025]
[1778873629889,42.49,79083.4,0.0,0.00362,0.0,0.71143]
[1778873634925,42.49,79080.29,0.0,0.00361,0.0,0.70927]
[1778873639957,42.49,79077.72,0.0,0.0036,0.0,0.7075]
[1778873644994,42.49,79077.89,0.0,0.0036,0.0,0.70761]
[1778873650032,42.49,79078.43,0.0,0.0036,0.0,0.70799]
[1778873655063,42.49,79085.0,0.0,0.00363,0.0,0.71254]
[1778873659091,42.49,79097.45,0.0,0.00367,0.0,0.72123]
[1778873664126,42.49,79100.18,0.0,0.00368,0.0,0.72314]
[1778873669231,42.49,79100.46,0.0,0.00369,0.0,0.72334]
[1778873675204,42.49,79105.91,0.0,0.0037,0.0,0.72636]
[1778873680239,42.49,79104.06,0.0,0.0037,0.0,0.72505]
[1778873685274,42.49,79104.14,0.0,0.0037,0.0,0.72511]
[1778873690308,42.49,79101.28,0.0,0.00369,0.0,0.72309]
[1778873695343,42.49,79103.03,0.0,0.00369,0.0,0.72432]
[1778873700378,42.49,79104.61,0.0,0.0037,0.0,0.72544]
[1778873705417,42.49,79105.65,0.0,0.0037,0.0,0.72617]
[1778873710451,42.49,79100.72,0.0,0.00368,0.0,0.7227]
[1778873714480,42.49,79088.84,0.0,0.00364,0.0,0.71439]
[1778873719516,42.49,79086.43,0.0,0.00363,0.0,0.71271]
[1778873724549,42.49,79075.62,0.0,0.00359,0.0,0.70524]
[1778873729584,42.49,79076.92,0.0,0.00359,0.0,0.70613]
[1778873734622,42.49,79064.86,0.0,0.00354,0.0,0.69706]
[1778873737646,42.49,79053.0,0.0,0.00349,0.0,0.68901]
[1778873741672,42.49,79041.26,0.0,0.00345,0.0,0.68113]
[1778873746707,42.49,79047.97,0.0,0.00348,0.0,0.68562]
[1778873751742,42.49,79052.09,0.0,0.00349,0.0,0.6884]
[1778873756777,42.49,79054.89,0.0,0.0035,0.0,0.69029]
[1778873761813,42.49,79066.64,0.0,0.00355,0.0,0.69827]
[1778873765844,42.49,79077.98,0.0,0.00359,0.0,0.70605]
[1778873770877,42.49,79080.05,0.0,0.0036,0.0,0.70748]
[1778873775913,42.49,79083.16,0.0,0.00361,0.0,0.70963]
[1778873780947,42.49,79082.95,0.0,0.00361,0.0,0.70948]
[1778873785982,42.49,79086.82,0.0,0.00362,0.0,0.71217]
[1778873791017,42.49,79096.49,0.0,0.00366,0.0,0.71809]
[1778873796059,42.49,79103.35,0.0,0.00368,0.0,0.7229]
[1778873801099,42.49,79100.86,0.0,0.00368,0.0,0.72115]
[1778873806129,42.49,79102.32,0.0,0.00368,0.0,0.72217]
[1778873811163,42.49,79101.03,0.0,0.00368,0.0,0.72127]
[1778873816198,42.49,79101.4,0.0,0.00368,0.0,0.72153]
[1778873821234,42.49,79102.2,0.0,0.00368,0.0,0.72209]
[1778873827276,42.49,79101.78,0.0,0.00368,0.0,0.72179]
[1778873833317,42.49,79108.76,0.0,0.00371,0.0,0.72671]
[1778873838352,42.49,79104.86,0.0,0.00369,0.0,0.72396]
[1778873843387,42.49,79104.74,0.0,0.00369,0.0,0.72388]
[1778873848422,42.49,79105.8,0.0,0.00369,0.0,0.72462]
[1778873853459,42.49,79109.41,0.0,0.0037,0.0,0.72634]
[1778873859500,42.49,79112.82,0.0,0.00372,0.0,0.72875]
[1778873864535,42.49,79116.25,0.0,0.00373,0.0,0.73119]
[1778873869571,42.49,79117.3,0.0,0.00374,0.0,0.73193]
[1778873875615,42.49,79114.16,0.0,0.00372,0.0,0.7297]
[1778873880716,42.49,79108.69,0.0,0.0037,0.0,0.72583]
[1778873886690,42.49,79110.15,0.0,0.00371,0.0,0.72686]
[1778873891726,42.49,79105.41,0.0,0.00369,0.0,0.72352]
[1778873896761,42.49,79109.61,0.0,0.00371,0.0,0.72648]
[1778873901796,42.49,79109.54,0.0,0.00371,0.0,0.72643]
[1778873906832,42.49,79109.08,0.0,0.0037,0.0,0.72611]
[1778873911866,42.49,79108.16,0.0,0.0037,0.0,0.72463]
[1778873916901,42.49,79110.69,0.0,0.00371,0.0,0.72642]
[1778873921936,42.49,79115.22,0.0,0.00372,0.0,0.72962]
[1778873926971,42.49,79119.68,0.0,0.00374,0.0,0.73279]
[1778873932012,42.49,79119.96,0.0,0.00374,0.0,0.73299]
[1778873937054,42.49,79108.56,0.0,0.0037,0.0,0.72491]
[1778873942088,42.49,79099.61,0.0,0.00366,0.0,0.71863]
[1778873948132,42.49,79103.05,0.0,0.00368,0.0,0.72104]
[1778873953170,42.49,79103.19,0.0,0.00368,0.0,0.72114]
[1778873958204,42.49,79115.18,0.0,0.00372,0.0,0.72959]
[1778873963239,42.49,79120.05,0.0,0.00374,0.0,0.73305]
[1778873968274,42.49,79125.52,0.0,0.00376,0.0,0.73696]
[1778873974320,42.49,79129.28,0.0,0.00378,0.0,0.73881]
[1778873979354,42.49,79129.24,0.0,0.00378,0.0,0.73878]
[1778873984445,42.49,79135.95,0.0,0.0038,0.0,0.7436]
[1778873990434,42.49,79134.38,0.0,0.0038,0.0,0.74247]
[1778873995468,42.49,79138.8,0.0,0.00381,0.0,0.74566]
[1778874000503,42.49,79137.35,0.0,0.00381,0.0,0.74461]
[1778874006544,42.49,79135.61,0.0,0.0038,0.0,0.74336]
[1778874011579,42.49,79137.51,0.0,0.00381,0.0,0.74473]
[1778874014655,42.49,79121.29,0.0,0.00374,0.0,0.7331]
[1778874020642,42.49,79110.45,0.0,0.0037,0.0,0.72542]
[1778874025677,42.49,79107.29,0.0,0.00369,0.0,0.72319]
[1778874030712,42.49,79104.58,0.0,0.00368,0.0,0.72129]
[1778874034796,42.49,79092.32,0.0,0.00363,0.0,0.7119]
[1778874040783,42.49,79085.31,0.0,0.0036,0.0,0.70705]
[1778874045818,42.49,79085.37,0.0,0.0036,0.0,0.70709]
[1778874050853,42.49,79071.2,0.0,0.00354,0.0,0.69737]
[1778874055888,42.49,79074.34,0.0,0.00356,0.0,0.69951]
[1778874060925,42.49,79081.76,0.0,0.00358,0.0,0.7046]
[1778874065015,42.49,79095.59,0.0,0.00364,0.0,0.71418]
[1778874070997,42.49,79100.29,0.0,0.00366,0.0,0.71746]
[1778874076037,42.49,79100.15,0.0,0.00366,0.0,0.71736]
[1778874081068,42.49,79107.98,0.0,0.00369,0.0,0.72285]
[1778874086103,42.49,79111.39,0.0,0.0037,0.0,0.72525]
[1778874091138,42.49,79108.96,0.0,0.00369,0.0,0.72271]
[1778874096174,42.49,79106.36,0.0,0.00368,0.0,0.72089]
[1778874101211,42.49,79104.73,0.0,0.00367,0.0,0.71974]
[1778874106244,42.49,79101.81,0.0,0.00366,0.0,0.7177]
[1778874111284,42.49,79100.74,0.0,0.00365,0.0,0.71695]
[1778874116318,42.49,79098.97,0.0,0.00365,0.0,0.71572]
[1778874121353,42.49,79097.89,0.0,0.00364,0.0,0.71496]
[1778874126388,42.49,79103.89,0.0,0.00367,0.0,0.71916]
[1778874131424,42.49,79107.07,0.0,0.00368,0.0,0.72139]
[1778874136459,42.49,79099.04,0.0,0.00365,0.0,0.71576]
[1778874141498,42.49,79099.1,0.0,0.00365,0.0,0.71581]
[1778874146533,42.49,79098.21,0.0,0.00364,0.0,0.71519]
[1778874151569,42.49,79096.2,0.0,0.00363,0.0,0.71297]
[1778874156602,42.49,79085.2,0.0,0.00359,0.0,0.70535]
[1778874161638,42.49,79079.14,0.0,0.00357,0.0,0.70118]
[1778874166672,42.49,79079.73,0.0,0.00357,0.0,0.70159]
[1778874171708,42.49,79074.66,0.0,0.00355,0.0,0.69812]
[1778874176744,42.49,79072.44,0.0,0.00354,0.0,0.6966]
[1778874181779,42.49,79073.82,0.0,0.00355,0.0,0.69754]
[1778874186815,42.49,79072.64,0.0,0.00354,0.0,0.69674]
[1778874191848,42.49,79063.06,0.0,0.00351,0.0,0.69023]
[1778874193862,42.49,79048.22,0.0,0.00345,0.0,0.68025]
[1778874198896,42.49,79053.19,0.0,0.00347,0.0,0.68358]
[1778874203932,42.49,79064.15,0.0,0.00351,0.0,0.69097]
[1778874208967,42.49,79067.15,0.0,0.00352,0.0,0.693]
[1778874214003,42.49,79068.75,0.0,0.00352,0.0,0.69329]
[1778874219039,42.49,79067.23,0.0,0.00352,0.0,0.69226]
[1778874224074,42.49,79074.14,0.0,0.00354,0.0,0.69696]
[1778874229111,42.49,79077.42,0.0,0.00356,0.0,0.6992]
[1778874234147,42.49,79078.02,0.0,0.00356,0.0,0.69961]
[1778874239182,42.49,79082.42,0.0,0.00357,0.0,0.70263]
[1778874244218,42.49,79082.3,0.0,0.00357,0.0,0.70255]
[1778874249252,42.49,79082.4,0.0,0.00357,0.0,0.70261]
[1778874254287,42.49,79085.82,0.0,0.00359,0.0,0.70497]
[1778874260336,42.49,79085.08,0.0,0.00359,0.0,0.70446]
[1778874265367,42.49,79085.85,0.0,0.00359,0.0,0.70499]
[1778874270403,42.49,79085.93,0.0,0.00359,0.0,0.70504]
[1778874275437,42.49,79087.84,0.0,0.00359,0.0,0.70555]
[1778874280474,42.49,79087.15,0.0,0.00359,0.0,0.70507]
[1778874285509,42.49,79086.73,0.0,0.00359,0.0,0.70478]
[1778874290544,42.49,79079.61,0.0,0.00356,0.0,0.69989]
[1778874296586,42.49,79081.48,0.0,0.00357,0.0,0.70117]
[1778874301627,42.49,79081.14,0.0,0.00357,0.0,0.70094]
[1778874304645,42.49,79097.9,0.0,0.00363,0.0,0.71251]
[1778874308670,42.49,79110.49,0.0,0.00368,0.0,0.72131]
[1778874313706,42.49,79102.11,0.0,0.00365,0.0,0.71544]
[1778874318741,42.49,79098.42,0.0,0.00363,0.0,0.71287]
[1778874323777,42.49,79087.51,0.0,0.00359,0.0,0.70532]
[1778874328813,42.49,79090.36,0.0,0.0036,0.0,0.70729]
[1778874333847,42.49,79090.44,0.0,0.0036,0.0,0.70653]
[1778874338883,42.49,79089.72,0.0,0.00359,0.0,0.70603]
[1778874343917,42.49,79088.48,0.0,0.00359,0.0,0.70518]
[1778874348953,42.49,79086.96,0.0,0.00358,0.0,0.70413]
[1778874353990,42.49,79086.54,0.0,0.00358,0.0,0.70384]
[1778874359023,42.49,79085.53,0.0,0.00358,0.0,0.70315]
[1778874364058,42.49,79082.27,0.0,0.00357,0.0,0.70091]
[1778874369093,42.49,79082.43,0.0,0.00357,0.0,0.70102]
[1778874374130,42.49,79082.44,0.0,0.00357,0.0,0.70102]
[1778874379163,42.49,79078.07,0.0,0.00355,0.0,0.69803]
[1778874384197,42.49,79077.3,0.0,0.00355,0.0,0.69751]
[1778874389232,42.49,79078.39,0.0,0.00355,0.0,0.69825]
[1778874394268,42.49,79075.67,0.0,0.00354,0.0,0.69559]
[1778874399307,42.49,79073.23,0.0,0.00353,0.0,0.69393]
[1778874406353,42.49,79074.22,0.0,0.00353,0.0,0.6946]
[1778874412394,42.49,79076.37,0.0,0.00354,0.0,0.69607]
[1778874417501,42.49,79080.92,0.0,0.00356,0.0,0.69917]
[1778874423476,42.49,79091.13,0.0,0.0036,0.0,0.70619]
[1778874428513,42.49,79092.12,0.0,0.0036,0.0,0.70688]
[1778874433549,42.49,79086.32,0.0,0.00358,0.0,0.70288]
[1778874438585,42.49,79083.32,0.0,0.00357,0.0,0.70082]
[1778874442612,42.49,79094.7,0.0,0.00361,0.0,0.70866]
[1778874447653,42.49,79094.12,0.0,0.00361,0.0,0.70826]
[1778874452691,42.49,79099.83,0.0,0.00363,0.0,0.7114]
[1778874457735,42.49,79115.76,0.0,0.00369,0.0,0.72254]
[1778874462769,42.49,79117.32,0.0,0.00369,0.0,0.72364]
[1778874467804,42.49,79118.53,0.0,0.0037,0.0,0.72449]
[1778874472839,42.49,79121.93,0.0,0.00371,0.0,0.72689]
[1778874477922,42.49,79109.29,0.0,0.00366,0.0,0.718]
[1778874483916,42.49,79106.96,0.0,0.00365,0.0,0.71637]
[1778874488969,42.49,79102.5,0.0,0.00364,0.0,0.71326]
[1778874490965,42.49,79100.39,0.0,0.00363,0.0,0.71179]
[1778874493986,42.49,79101.04,0.0,0.00363,0.0,0.71224]
[1778874500028,42.49,79101.05,0.0,0.00363,0.0,0.71225]
[1778874505064,42.49,79100.22,0.0,0.00363,0.0,0.71167]
[1778874510101,42.49,79099.85,0.0,0.00363,0.0,0.71141]
[1778874515142,42.49,79085.29,0.0,0.00357,0.0,0.70055]
[1778874520177,42.49,79082.57,0.0,0.00356,0.0,0.69869]
[1778874525211,42.49,79083.88,0.0,0.00356,0.0,0.69959]
[1778874530249,42.49,79089.01,0.0,0.00358,0.0,0.70311]
[1778874535281,42.49,79091.98,0.0,0.00359,0.0,0.70515]
[1778874540317,42.49,79102.15,0.0,0.00363,0.0,0.71219]
[1778874543338,42.49,79114.56,0.0,0.00368,0.0,0.72087]
[1778874548413,42.49,79126.05,0.0,0.00373,0.0,0.72898]
[1778874554414,42.49,79133.48,0.0,0.00375,0.0,0.73426]
[1778874559449,42.49,79134.05,0.0,0.00376,0.0,0.73467]
[1778874564488,42.49,79143.47,0.0,0.0038,0.0,0.74142]
[1778874569522,42.49,79142.23,0.0,0.00379,0.0,0.74053]
[1778874574556,42.49,79142.78,0.0,0.00379,0.0,0.74008]
[1778874579590,42.49,79135.73,0.0,0.00376,0.0,0.73503]
[1778874584624,42.49,79136.37,0.0,0.00376,0.0,0.73549]
[1778874589659,42.49,79137.93,0.0,0.00377,0.0,0.7366]
[1778874594694,42.49,79136.84,0.0,0.00376,0.0,0.73582]
[1778874599729,42.49,79136.77,0.0,0.00376,0.0,0.73577]
[1778874601745,42.49,79121.32,0.0,0.0037,0.0,0.7248]
[1778874606780,42.49,79116.31,0.0,0.00368,0.0,0.72127]
[1778874608844,42.49,79105.03,0.0,0.00364,0.0,0.71338]
[1778874614836,42.49,79115.04,0.0,0.00368,0.0,0.72038]
[1778874619872,42.49,79114.14,0.0,0.00367,0.0,0.71975]
[1778874624906,42.49,79123.15,0.0,0.00371,0.0,0.72609]
[1778874630953,42.49,79126.1,0.0,0.00372,0.0,0.72818]
[1778874635984,42.49,79134.97,0.0,0.00375,0.0,0.73365]
[1778874641021,42.49,79139.26,0.0,0.00377,0.0,0.73672]
[1778874646058,42.49,79133.3,0.0,0.00375,0.0,0.73246]
[1778874651090,42.49,79133.0,0.0,0.00374,0.0,0.73225]
[1778874656125,42.49,79128.28,0.0,0.00373,0.0,0.72889]
[1778874661160,42.49,79128.44,0.0,0.00373,0.0,0.72901]
[1778874663178,42.49,79110.42,0.0,0.00366,0.0,0.71632]
[1778874668214,42.49,79107.31,0.0,0.00364,0.0,0.71415]
[1778874673245,42.49,79109.01,0.0,0.00365,0.0,0.71533]
[1778874678281,42.49,79109.29,0.0,0.00365,0.0,0.71553]
[1778874683316,42.49,79106.83,0.0,0.00364,0.0,0.71381]
[1778874688351,42.49,79108.15,0.0,0.00365,0.0,0.71473]
[1778874692379,42.49,79122.87,0.0,0.0037,0.0,0.72423]
[1778874697414,42.49,79131.83,0.0,0.00374,0.0,0.73058]
[1778874702449,42.49,79124.79,0.0,0.00371,0.0,0.72559]
[1778874707484,42.49,79125.74,0.0,0.00371,0.0,0.72626]
[1778874712519,42.49,79125.93,0.0,0.00371,0.0,0.7264]
[1778874717554,42.49,79127.14,0.0,0.00372,0.0,0.72725]
[1778874722592,42.49,79121.75,0.0,0.0037,0.0,0.72344]
[1778874727624,42.49,79117.06,0.0,0.00368,0.0,0.72014]
[1778874732672,42.49,79111.7,0.0,0.00366,0.0,0.71639]
[1778874737709,42.49,79108.51,0.0,0.00364,0.0,0.71416]
[1778874742742,42.49,79106.39,0.0,0.00364,0.0,0.71269]
[1778874747777,42.49,79117.44,0.0,0.00368,0.0,0.72041]
[1778874752813,42.49,79121.48,0.0,0.00369,0.0,0.72242]
[1778874757847,42.49,79123.31,0.0,0.0037,0.0,0.72371]
[1778874762882,42.49,79121.55,0.0,0.00369,0.0,0.72247]
[1778874767918,42.49,79128.92,0.0,0.00372,0.0,0.72768]
[1778874772952,42.49,79130.34,0.0,0.00373,0.0,0.72869]
[1778874777988,42.49,79132.36,0.0,0.00373,0.0,0.73012]
[1778874783022,42.49,79130.95,0.0,0.00373,0.0,0.72912]
[1778874788057,42.49,79131.12,0.0,0.00373,0.0,0.72924]
[1778874793092,42.49,79130.58,0.0,0.00373,0.0,0.72886]
[1778874798127,42.49,79130.75,0.0,0.00373,0.0,0.72898]
[1778874803168,42.49,79144.97,0.0,0.00378,0.0,0.73913]
[1778874808200,42.49,79144.94,0.0,0.00378,0.0,0.7391]
[1778874813234,42.49,79139.37,0.0,0.00376,0.0,0.73428]
[1778874818269,42.49,79139.23,0.0,0.00376,0.0,0.73418]
[1778874823311,42.49,79131.86,0.0,0.00373,0.0,0.72893]
[1778874827332,42.49,79119.15,0.0,0.00368,0.0,0.71996]
[1778874832367,42.49,79106.3,0.0,0.00363,0.0,0.71098]
[1778874837402,42.49,79098.94,0.0,0.0036,0.0,0.70589]
[1778874841432,42.49,79086.2,0.0,0.00355,0.0,0.69714]
[1778874842441,42.49,79072.7,0.0,0.0035,0.0,0.68797]
[1778874847474,42.49,79085.37,0.0,0.00355,0.0,0.69657]
[1778874852510,42.49,79089.72,0.0,0.00356,0.0,0.69955]
[1778874857545,42.49,79088.62,0.0,0.00356,0.0,0.69879]
[1778874862580,42.49,79095.4,0.0,0.00358,0.0,0.70345]
[1778874867615,42.49,79099.2,0.0,0.0036,0.0,0.70607]
[1778874872651,42.49,79099.89,0.0,0.0036,0.0,0.70573]
[1778874877686,42.49,79100.58,0.0,0.0036,0.0,0.70621]
[1778874882721,42.49,79096.86,0.0,0.00359,0.0,0.70364]
[1778874887756,42.49,79092.55,0.0,0.00357,0.0,0.70068]
[1778874892796,42.49,79089.61,0.0,0.00356,0.0,0.69866]
[1778874897830,42.49,79090.79,0.0,0.00356,0.0,0.69947]
[1778874902863,42.49,79091.38,0.0,0.00356,0.0,0.69988]
[1778874907896,42.49,79085.99,0.0,0.00354,0.0,0.69619]
[1778874912933,42.49,79092.6,0.0,0.00357,0.0,0.70071]
[1778874917968,42.49,79101.11,0.0,0.0036,0.0,0.70657]
[1778874923003,42.49,79099.21,0.0,0.0036,0.0,0.70526]
[1778874928040,42.49,79088.83,0.0,0.00356,0.0,0.69813]
[1778874933074,42.49,79091.94,0.0,0.00356,0.0,0.69945]
[1778874938108,42.49,79091.88,0.0,0.00356,0.0,0.69941]
[1778874943145,42.49,79091.47,0.0,0.00356,0.0,0.69913]
[1778874948179,42.49,79098.19,0.0,0.00359,0.0,0.70374]
[1778874953215,42.49,79104.03,0.0,0.00361,0.0,0.70778]
[1778874958250,42.49,79106.58,0.0,0.00362,0.0,0.70954]
[1778874961340,42.49,79094.71,0.0,0.00357,0.0,0.70135]
[1778874967314,42.49,79100.56,0.0,0.0036,0.0,0.70538]
[1778874972350,42.49,79095.59,0.0,0.00358,0.0,0.70195]
[1778874976378,42.49,79082.15,0.0,0.00353,0.0,0.69277]
[1778874981413,42.49,79079.64,0.0,0.00352,0.0,0.69107]
[1778874986447,42.49,79085.32,0.0,0.00354,0.0,0.69493]
[1778874991555,42.49,79083.5,0.0,0.00353,0.0,0.69288]
[1778874997526,42.49,79086.41,0.0,0.00354,0.0,0.69486]
[1778875002559,42.49,79086.89,0.0,0.00354,0.0,0.69519]
[1778875007597,42.49,79090.66,0.0,0.00355,0.0,0.69777]
[1778875012630,42.49,79091.61,0.0,0.00356,0.0,0.69842]
[1778875018671,42.49,79095.42,0.0,0.00357,0.0,0.70103]
[1778875023708,42.49,79100.82,0.0,0.00359,0.0,0.70474]
[1778875028744,42.49,79097.91,0.0,0.00358,0.0,0.70274]
[1778875033779,42.49,79094.64,0.0,0.00357,0.0,0.70049]
[1778875038813,42.49,79094.57,0.0,0.00357,0.0,0.70044]
[1778875043851,42.49,79093.89,0.0,0.00357,0.0,0.69998]
[1778875048883,42.49,79093.6,0.0,0.00357,0.0,0.69978]
[1778875053918,42.49,79093.08,0.0,0.00356,0.0,0.69861]
[1778875058954,42.49,79097.46,0.0,0.00358,0.0,0.70162]
[1778875063989,42.49,79097.05,0.0,0.00357,0.0,0.70134]
[1778875069032,42.49,79102.8,0.0,0.0036,0.0,0.7053]
[1778875074063,42.49,79100.32,0.0,0.00359,0.0,0.70359]
[1778875079126,42.49,79100.04,0.0,0.00359,0.0,0.70339]
[1778875084161,42.49,79090.89,0.0,0.00355,0.0,0.69712]
[1778875089196,42.49,79092.97,0.0,0.00356,0.0,0.69854]
[1778875094232,42.49,79093.6,0.0,0.00356,0.0,0.69897]
[1778875099266,42.49,79092.23,0.0,0.00356,0.0,0.69803]
[1778875104303,42.49,79092.12,0.0,0.00356,0.0,0.69796]
[1778875109336,42.49,79092.14,0.0,0.00356,0.0,0.69797]
[1778875114371,42.49,79092.35,0.0,0.00355,0.0,0.69731]
[1778875119406,42.49,79093.3,0.0,0.00356,0.0,0.69796]
[1778875124441,42.49,79100.93,0.0,0.00359,0.0,0.70319]
[1778875129476,42.49,79106.23,0.0,0.00361,0.0,0.70685]
[1778875134511,42.49,79110.25,0.0,0.00362,0.0,0.70963]
[1778875139548,42.49,79117.4,0.0,0.00365,0.0,0.71461]
[1778875144582,42.49,79124.7,0.0,0.00368,0.0,0.71972]
[1778875149618,42.49,79126.5,0.0,0.00369,0.0,0.72099]
[1778875154654,42.49,79121.11,0.0,0.00366,0.0,0.7172]
[1778875159689,42.49,79122.39,0.0,0.00367,0.0,0.7181]
[1778875164728,42.49,79126.85,0.0,0.00369,0.0,0.72123]
[1778875169759,42.49,79127.93,0.0,0.00369,0.0,0.72199]
[1778875174794,42.49,79126.19,0.0,0.00368,0.0,0.71994]
[1778875179831,42.49,79121.06,0.0,0.00366,0.0,0.71634]
[1778875184865,42.49,79116.15,0.0,0.00364,0.0,0.71292]
[1778875189904,42.49,79123.53,0.0,0.00367,0.0,0.71807]
[1778875193931,42.49,79100.97,0.0,0.00358,0.0,0.70241]
[1778875198972,42.49,79106.63,0.0,0.0036,0.0,0.70631]
[1778875203067,42.49,79131.4,0.0,0.0037,0.0,0.72361]
[1778875209054,42.49,79138.26,0.0,0.00373,0.0,0.72846]
[1778875214089,42.49,79136.71,0.0,0.00372,0.0,0.72736]
[1778875219124,42.49,79141.44,0.0,0.00374,0.0,0.73072]
[1778875224158,42.49,79140.22,0.0,0.00374,0.0,0.72986]
[1778875229192,42.49,79141.72,0.0,0.00374,0.0,0.73092]
[1778875234228,42.49,79155.38,0.0,0.00379,0.0,0.73985]
[1778875239263,42.49,79154.11,0.0,0.00379,0.0,0.73894]
[1778875243293,42.49,79166.58,0.0,0.00384,0.0,0.74795]
[1778875248328,42.49,79161.36,0.0,0.00382,0.0,0.74416]
[1778875253362,42.49,79156.55,0.0,0.0038,0.0,0.7407]
[1778875258398,42.49,79152.19,0.0,0.00378,0.0,0.73756]
[1778875263487,42.49,79152.38,0.0,0.00378,0.0,0.7377]
[1778875269481,42.49,79157.5,0.0,0.0038,0.0,0.74138]
[1778875274515,42.49,79158.14,0.0,0.0038,0.0,0.74184]
[1778875279552,42.49,79148.78,0.0,0.00377,0.0,0.73512]
[1778875284586,42.49,79158.77,0.0,0.00381,0.0,0.74229]
[1778875289620,42.49,79161.81,0.0,0.00382,0.0,0.74449]
[1778875291635,42.49,79150.12,0.0,0.00377,0.0,0.73524]
[1778875292641,42.49,79135.11,0.0,0.00371,0.0,0.72457]
[1778875297675,42.49,79131.23,0.0,0.00369,0.0,0.72183]
[1778875302710,42.49,79141.62,0.0,0.00373,0.0,0.72918]
[1778875303783,42.49,79154.25,0.0,0.00378,0.0,0.7382]
[1778875309762,42.49,79149.97,0.0,0.00377,0.0,0.73513]
[1778875314796,42.49,79143.03,0.0,0.00374,0.0,0.73018]
[1778875318824,42.49,79131.87,0.0,0.00369,0.0,0.72228]
[1778875323880,42.49,79138.42,0.0,0.00372,0.0,0.72691]
[1778875328900,42.49,79142.87,0.0,0.00374,0.0,0.73007]
[1778875334005,42.49,79143.35,0.0,0.00374,0.0,0.73041]
[1778875339976,42.49,79139.53,0.0,0.00372,0.0,0.72769]
[1778875345011,42.49,79147.78,0.0,0.00376,0.0,0.73357]
[1778875351053,42.49,79145.92,0.0,0.00375,0.0,0.7314]
[1778875356088,42.49,79144.38,0.0,0.00374,0.0,0.7303]
[1778875361123,42.49,79143.45,0.0,0.00374,0.0,0.72964]
[1778875366158,42.49,79138.9,0.0,0.00372,0.0,0.72641]
[1778875368172,42.49,79150.68,0.0,0.00377,0.0,0.7348]
[1778875374284,42.49,79150.57,0.0,0.00376,0.0,0.73472]
[1778875380259,42.49,79147.66,0.0,0.00375,0.0,0.73264]
[1778875384364,42.49,79136.52,0.0,0.00371,0.0,0.72473]
[1778875390331,42.49,79131.2,0.0,0.00369,0.0,0.72098]
[1778875395367,42.49,79133.86,0.0,0.0037,0.0,0.72285]
[1778875400402,42.49,79135.73,0.0,0.00371,0.0,0.72417]
[1778875407450,42.49,79135.82,0.0,0.00371,0.0,0.72424]
[1778875412486,42.49,79138.15,0.0,0.00371,0.0,0.72505]
[1778875417525,42.49,79139.02,0.0,0.00371,0.0,0.72567]
[1778875422556,42.49,79148.63,0.0,0.00375,0.0,0.73249]
[1778875427591,42.49,79152.28,0.0,0.00377,0.0,0.7351]
[1778875433634,42.49,79149.61,0.0,0.00376,0.0,0.73319]
[1778875438668,42.49,79143.84,0.0,0.00373,0.0,0.72908]
[1778875443704,42.49,79139.77,0.0,0.00372,0.0,0.7262]
[1778875448745,42.49,79141.14,0.0,0.00372,0.0,0.72717]
[1778875453777,42.49,79143.61,0.0,0.00373,0.0,0.72892]
[1778875456798,42.49,79132.05,0.0,0.00369,0.0,0.72075]
[1778875461832,42.49,79126.2,0.0,0.00366,0.0,0.71664]
[1778875466868,42.49,79128.22,0.0,0.00367,0.0,0.71806]
[1778875471904,42.49,79118.59,0.0,0.00363,0.0,0.71051]
[1778875476940,42.49,79121.74,0.0,0.00364,0.0,0.7127]
[1778875481974,42.49,79130.03,0.0,0.00367,0.0,0.7185]
[1778875487010,42.49,79132.15,0.0,0.00368,0.0,0.71999]
[1778875492045,42.49,79136.19,0.0,0.0037,0.0,0.72283]
[1778875497080,42.49,79142.22,0.0,0.00372,0.0,0.7271]
[1778875502114,42.49,79146.72,0.0,0.00374,0.0,0.73029]
[1778875507177,42.49,79140.01,0.0,0.00371,0.0,0.72553]
[1778875512201,42.49,79133.92,0.0,0.00369,0.0,0.72123]
[1778875517236,42.49,79128.03,0.0,0.00367,0.0,0.7171]
[1778875521267,42.49,79116.57,0.0,0.00362,0.0,0.70911]
[1778875526299,42.49,79112.61,0.0,0.00361,0.0,0.70636]
[1778875528313,42.49,79090.8,0.0,0.00352,0.0,0.69142]
[1778875533348,42.49,79091.73,0.0,0.00352,0.0,0.69124]
[1778875538383,42.49,79089.83,0.0,0.00351,0.0,0.68996]
[1778875542412,42.49,79069.48,0.0,0.00344,0.0,0.67628]
[1778875547446,42.49,79065.68,0.0,0.00342,0.0,0.67375]
[1778875551475,42.49,79052.95,0.0,0.00338,0.0,0.66534]
[1778875556511,42.49,79041.59,0.0,0.00334,0.0,0.6579]
[1778875561545,42.49,79052.04,0.0,0.00337,0.0,0.66474]
[1778875562554,42.49,79063.14,0.0,0.00341,0.0,0.67206]
[1778875567589,42.49,79064.09,0.0,0.00342,0.0,0.67269]
[1778875572626,42.49,79064.57,0.0,0.00342,0.0,0.67301]
[1778875577661,42.49,79075.93,0.0,0.00346,0.0,0.68059]
[1778875582697,42.49,79077.67,0.0,0.00347,0.0,0.68175]
[1778875585723,42.49,79091.28,0.0,0.00352,0.0,0.69094]
[1778875590753,42.49,79100.71,0.0,0.00356,0.0,0.69737]
[1778875595788,42.49,79099.07,0.0,0.00355,0.0,0.69544]
[1778875600823,42.49,79108.95,0.0,0.00358,0.0,0.70221]
[1778875605930,42.49,79107.78,0.0,0.00358,0.0,0.7014]
[1778875611900,42.49,79110.47,0.0,0.00359,0.0,0.70326]
[1778875616936,42.49,79118.25,0.0,0.00362,0.0,0.70863]
[1778875621970,42.49,79122.3,0.0,0.00364,0.0,0.71145]
[1778875627008,42.49,79116.06,0.0,0.00361,0.0,0.70712]
[1778875632044,42.49,79113.33,0.0,0.0036,0.0,0.70523]
[1778875637079,42.49,79109.84,0.0,0.00359,0.0,0.70282]
[1778875642114,42.49,79110.72,0.0,0.00359,0.0,0.70343]
[1778875645135,42.49,79089.82,0.0,0.00351,0.0,0.68915]
[1778875648160,42.49,79078.11,0.0,0.00347,0.0,0.68125]
[1778875650172,42.49,79063.18,0.0,0.00341,0.0,0.6713]
[1778875654202,42.49,79082.05,0.0,0.00348,0.0,0.6831]
[1778875659236,42.49,79091.13,0.0,0.00351,0.0,0.68923]
[1778875664272,42.49,79094.8,0.0,0.00353,0.0,0.69172]
[1778875669307,42.49,79101.51,0.0,0.00355,0.0,0.69629]
[1778875674341,42.49,79111.01,0.0,0.00359,0.0,0.70281]
[1778875680385,42.49,79123.02,0.0,0.00363,0.0,0.71113]
[1778875685418,42.49,79122.36,0.0,0.00363,0.0,0.71067]
[1778875692470,42.49,79122.0,0.0,0.00363,0.0,0.71042]
[1778875697505,42.49,79118.52,0.0,0.00362,0.0,0.708]
[1778875702540,42.49,79119.14,0.0,0.00362,0.0,0.70843]
[1778875707575,42.49,79124.5,0.0,0.00364,0.0,0.71216]
[1778875712612,42.49,79118.65,0.0,0.00361,0.0,0.70727]
[1778875717646,42.49,79112.32,0.0,0.00359,0.0,0.7029]
[1778875722680,42.49,79113.3,0.0,0.00359,0.0,0.70358]
[1778875727716,42.49,79113.77,0.0,0.00359,0.0,0.7039]
[1778875733757,42.49,79118.76,0.0,0.00361,0.0,0.70735]
[1778875738792,42.49,79122.47,0.0,0.00363,0.0,0.70992]
[1778875742824,42.49,79108.38,0.0,0.00357,0.0,0.70019]
[1778875746853,42.49,79096.68,0.0,0.00353,0.0,0.6922]
[1778875751894,42.49,79087.05,0.0,0.00349,0.0,0.68567]
[1778875756984,42.49,79087.66,0.0,0.00349,0.0,0.68608]
[1778875762961,42.49,79094.74,0.0,0.00352,0.0,0.69088]
[1778875767996,42.49,79093.71,0.0,0.00352,0.0,0.69018]
[1778875775045,42.49,79091.64,0.0,0.00351,0.0,0.68797]
[1778875777125,42.49,79079.61,0.0,0.00346,0.0,0.67987]
[1778875783101,42.49,79080.35,0.0,0.00346,0.0,0.68037]
[1778875788137,42.49,79082.81,0.0,0.00347,0.0,0.68202]
[1778875793172,42.49,79081.09,0.0,0.00347,0.0,0.68087]
[1778875798206,42.49,79082.53,0.0,0.00347,0.0,0.68183]
[1778875803245,42.49,79071.99,0.0,0.00343,0.0,0.67479]
[1778875807273,42.49,79085.81,0.0,0.00348,0.0,0.68404]
[1778875813319,42.49,79084.92,0.0,0.00348,0.0,0.68344]
[1778875818351,42.49,79085.11,0.0,0.00348,0.0,0.68357]
[1778875823385,42.49,79085.15,0.0,0.00348,0.0,0.68359]
[1778875828425,42.49,79082.1,0.0,0.00347,0.0,0.68154]
[1778875833455,42.49,79074.58,0.0,0.00344,0.0,0.67572]
[1778875838490,42.49,79066.87,0.0,0.00341,0.0,0.6706]
[1778875843525,42.49,79070.88,0.0,0.00342,0.0,0.67326]
[1778875848561,42.49,79081.08,0.0,0.00346,0.0,0.68007]
[1778875853595,42.49,79084.13,0.0,0.00347,0.0,0.68211]
[1778875858631,42.49,79079.91,0.0,0.00346,0.0,0.67928]
[1778875862659,42.49,79067.98,0.0,0.00341,0.0,0.67134]
[1778875867695,42.49,79057.37,0.0,0.00337,0.0,0.66434]
[1778875872729,42.49,79067.05,0.0,0.00341,0.0,0.67072]
[1778875877767,42.49,79066.42,0.0,0.00341,0.0,0.6703]
[1778875882801,42.49,79064.45,0.0,0.0034,0.0,0.669]
[1778875887913,42.49,79068.28,0.0,0.00341,0.0,0.67153]
[1778875893878,42.49,79071.02,0.0,0.00342,0.0,0.67256]
[1778875898912,42.49,79073.05,0.0,0.00343,0.0,0.67391]
[1778875903947,42.49,79065.53,0.0,0.0034,0.0,0.66893]
[1778875908982,42.49,79059.77,0.0,0.00338,0.0,0.66513]
[1778875914017,42.49,79052.3,0.0,0.00335,0.0,0.66024]
[1778875919052,42.49,79058.77,0.0,0.00338,0.0,0.66448]
[1778875924088,42.49,79062.47,0.0,0.00339,0.0,0.66691]
[1778875929125,42.49,79064.38,0.0,0.0034,0.0,0.66817]
[1778875934157,42.49,79068.71,0.0,0.00341,0.0,0.67103]
[1778875939192,42.49,79071.23,0.0,0.00342,0.0,0.6727]
[1778875944237,42.49,79073.61,0.0,0.00343,0.0,0.67429]
[1778875949272,42.49,79082.47,0.0,0.00346,0.0,0.6802]
[1778875954311,42.49,79076.31,0.0,0.00344,0.0,0.67529]
[1778875958403,42.49,79087.87,0.0,0.00348,0.0,0.68303]
[1778875964380,42.49,79089.77,0.0,0.00349,0.0,0.68431]
[1778875969415,42.49,79088.24,0.0,0.00348,0.0,0.68328]
[1778875974451,42.49,79088.31,0.0,0.00348,0.0,0.68333]
[1778875979485,42.49,79087.94,0.0,0.00348,0.0,0.68308]
[1778875984521,42.49,79087.59,0.0,0.00348,0.0,0.68284]
[1778875989559,42.49,79090.37,0.0,0.00349,0.0,0.68471]
[1778875994594,42.49,79089.73,0.0,0.00349,0.0,0.68428]
[1778875999629,42.49,79089.3,0.0,0.00348,0.0,0.68399]
[1778876005669,42.49,79088.99,0.0,0.00348,0.0,0.68378]
[1778876008754,42.49,79101.61,0.0,0.00353,0.0,0.69233]
[1778876014733,42.49,79104.13,0.0,0.00354,0.0,0.69324]
[1778876019768,42.49,79105.52,0.0,0.00354,0.0,0.69418]
[1778876024802,42.49,79103.37,0.0,0.00353,0.0,0.69272]
[1778876029837,42.49,79098.64,0.0,0.00352,0.0,0.6895]
[1778876034873,42.49,79096.9,0.0,0.00351,0.0,0.68833]
[1778876039907,42.49,79092.2,0.0,0.00349,0.0,0.68515]
[1778876044942,42.49,79085.46,0.0,0.00347,0.0,0.68062]
[1778876049977,42.49,79078.59,0.0,0.00344,0.0,0.67602]
[1778876055015,42.49,79080.94,0.0,0.00345,0.0,0.67759]
[1778876060048,42.49,79087.91,0.0,0.00348,0.0,0.68226]
[1778876065082,42.49,79091.05,0.0,0.00349,0.0,0.68437]
[1778876070118,42.49,79091.99,0.0,0.00349,0.0,0.68501]
[1778876075153,42.49,79090.85,0.0,0.00348,0.0,0.68344]
[1778876080188,42.49,79089.89,0.0,0.00348,0.0,0.68279]
[1778876085223,42.49,79089.51,0.0,0.00348,0.0,0.68254]
[1778876090259,42.49,79088.25,0.0,0.00347,0.0,0.68169]
[1778876095293,42.49,79088.48,0.0,0.00347,0.0,0.68185]
[1778876100328,42.49,79087.9,0.0,0.00347,0.0,0.68146]
[1778876105364,42.49,79086.6,0.0,0.00347,0.0,0.68058]
[1778876110399,42.49,79086.66,0.0,0.00347,0.0,0.68062]
[1778876116442,42.49,79086.67,0.0,0.00347,0.0,0.68063]
[1778876121476,42.49,79085.62,0.0,0.00346,0.0,0.67993]
[1778876126514,42.49,79086.12,0.0,0.00346,0.0,0.68026]
[1778876131547,42.49,79085.58,0.0,0.00346,0.0,0.67911]
[1778876136580,42.49,79085.99,0.0,0.00346,0.0,0.67938]
[1778876141615,42.49,79085.65,0.0,0.00346,0.0,0.67915]
[1778876149736,42.49,79085.75,0.0,0.00346,0.0,0.67922]
[1778876155714,42.49,79079.4,0.0,0.00344,0.0,0.67498]
[1778876160754,42.49,79076.1,0.0,0.00342,0.0,0.67278]
[1778876164780,42.49,79090.23,0.0,0.00348,0.0,0.68223]
[1778876169815,42.49,79090.01,0.0,0.00348,0.0,0.68208]
[1778876174855,42.49,79089.63,0.0,0.00347,0.0,0.68182]
[1778876179949,42.49,79083.23,0.0,0.00345,0.0,0.67753]
[1778876185931,42.49,79082.84,0.0,0.00345,0.0,0.67727]
[1778876190972,42.49,79082.18,0.0,0.00345,0.0,0.67683]
[1778876193988,42.49,79073.45,0.0,0.00341,0.0,0.67024]
[1778876199022,42.49,79074.63,0.0,0.00341,0.0,0.67102]
[1778876204058,42.49,79071.18,0.0,0.0034,0.0,0.66874]
[1778876209093,42.49,79072.99,0.0,0.00341,0.0,0.66993]
[1778876216141,42.49,79072.79,0.0,0.00341,0.0,0.6698]
[1778876221176,42.49,79073.34,0.0,0.00341,0.0,0.67016]
[1778876226212,42.49,79070.98,0.0,0.0034,0.0,0.6686]
[1778876231246,42.49,79081.52,0.0,0.00344,0.0,0.6756]
[1778876236281,42.49,79081.51,0.0,0.00344,0.0,0.67559]
[1778876241317,42.49,79081.92,0.0,0.00344,0.0,0.67587]
[1778876246351,42.49,79082.17,0.0,0.00344,0.0,0.67603]
[1778876251386,42.49,79088.91,0.0,0.00346,0.0,0.67975]
[1778876256421,42.49,79088.11,0.0,0.00346,0.0,0.67921]
[1778876261456,42.49,79088.49,0.0,0.00346,0.0,0.67946]
[1778876266494,42.49,79088.16,0.0,0.00346,0.0,0.67924]
[1778876272533,42.49,79087.45,0.0,0.00346,0.0,0.67877]
[1778876277569,42.49,79086.91,0.0,0.00346,0.0,0.67841]
[1778876282604,42.49,79086.85,0.0,0.00346,0.0,0.67837]
[1778876287639,42.49,79094.92,0.0,0.00349,0.0,0.68378]
[1778876292674,42.49,79092.71,0.0,0.00348,0.0,0.6823]
[1778876298716,42.49,79091.86,0.0,0.00347,0.0,0.68173]
[1778876303751,42.49,79092.15,0.0,0.00348,0.0,0.68192]
[1778876308790,42.49,79108.1,0.0,0.00354,0.0,0.69271]
[1778876313884,42.49,79114.88,0.0,0.00356,0.0,0.69653]
[1778876318918,42.49,79117.81,0.0,0.00357,0.0,0.69854]
[1778876323952,42.49,79113.25,0.0,0.00355,0.0,0.69542]
[1778876328987,42.49,79113.11,0.0,0.00355,0.0,0.69532]
[1778876334024,42.49,79112.76,0.0,0.00355,0.0,0.69508]
[1778876339061,42.49,79113.49,0.0,0.00355,0.0,0.69558]
[1778876344095,42.49,79112.13,0.0,0.00355,0.0,0.69465]
[1778876349130,42.49,79111.99,0.0,0.00355,0.0,0.69456]
[1778876354165,42.49,79103.97,0.0,0.00352,0.0,0.6891]
[1778876359200,42.49,79101.37,0.0,0.00351,0.0,0.68734]
[1778876365242,42.49,79101.41,0.0,0.00351,0.0,0.68737]
[1778876371284,42.49,79100.98,0.0,0.0035,0.0,0.68627]
[1778876376319,42.49,79097.14,0.0,0.00349,0.0,0.68368]
[1778876379340,42.49,79094.25,0.0,0.00348,0.0,0.68174]
[1778876381354,42.49,79094.34,0.0,0.00348,0.0,0.6818]
[1778876386454,42.49,79098.38,0.0,0.00349,0.0,0.68452]
[1778876392432,42.49,79089.63,0.0,0.00346,0.0,0.67864]
[1778876397466,42.49,79086.19,0.0,0.00345,0.0,0.67634]
[1778876402502,42.49,79084.73,0.0,0.00344,0.0,0.67536]
[1778876406532,42.49,79073.59,0.0,0.0034,0.0,0.66797]
[1778876411567,42.49,79074.96,0.0,0.0034,0.0,0.66888]
[1778876416599,42.49,79069.94,0.0,0.00338,0.0,0.66556]
[1778876421634,42.49,79058.79,0.0,0.00334,0.0,0.65826]
[1778876426737,42.49,79061.67,0.0,0.00335,0.0,0.66014]
[1778876433721,42.49,79064.89,0.0,0.00336,0.0,0.66147]
[1778876436741,42.49,79044.7,0.0,0.00329,0.0,0.64835]
[1778876441777,42.49,79042.08,0.0,0.00328,0.0,0.64667]
[1778876446877,42.49,79037.85,0.0,0.00326,0.0,0.64396]
[1778876452855,42.49,79031.49,0.0,0.00324,0.0,0.6399]
[1778876457891,42.49,79029.96,0.0,0.00324,0.0,0.63892]
[1778876462924,42.49,79031.47,0.0,0.00324,0.0,0.63988]
[1778876467961,42.49,79038.81,0.0,0.00327,0.0,0.64457]
[1778876472996,42.49,79033.4,0.0,0.00325,0.0,0.64111]
[1778876478032,42.49,79034.9,0.0,0.00325,0.0,0.64207]
[1778876483070,42.49,79033.78,0.0,0.00325,0.0,0.64135]
[1778876488102,42.49,79031.13,0.0,0.00324,0.0,0.63967]
[1778876493141,42.49,79030.24,0.0,0.00323,0.0,0.63834]
[1778876498175,42.49,79031.51,0.0,0.00324,0.0,0.63915]
[1778876503212,42.49,79031.8,0.0,0.00324,0.0,0.63933]
[1778876508248,42.49,79040.06,0.0,0.00327,0.0,0.64461]
[1778876513283,42.49,79047.06,0.0,0.00329,0.0,0.64911]
[1778876518318,42.49,79047.35,0.0,0.0033,0.0,0.64929]
[1778876523353,42.49,79047.2,0.0,0.00329,0.0,0.6492]
[1778876528391,42.49,79045.96,0.0,0.00329,0.0,0.6484]
[1778876533424,42.49,79052.15,0.0,0.00331,0.0,0.65239]
[1778876538459,42.49,79057.85,0.0,0.00333,0.0,0.65609]
[1778876543494,42.49,79061.33,0.0,0.00335,0.0,0.65836]
[1778876548529,42.49,79066.98,0.0,0.00337,0.0,0.66206]
[1778876553564,42.49,79071.19,0.0,0.00338,0.0,0.66404]
[1778876558599,42.49,79075.13,0.0,0.00339,0.0,0.66663]
[1778876563634,42.49,79072.89,0.0,0.00338,0.0,0.66516]
[1778876568673,42.49,79079.28,0.0,0.00341,0.0,0.66937]
[1778876573710,42.49,79080.82,0.0,0.00341,0.0,0.67039]
[1778876579750,42.49,79082.99,0.0,0.00342,0.0,0.67183]
[1778876584786,42.49,79084.6,0.0,0.00343,0.0,0.6729]
[1778876589821,42.49,79083.14,0.0,0.00342,0.0,0.67193]
[1778876594855,42.49,79084.83,0.0,0.00343,0.0,0.67306]
[1778876599890,42.49,79092.07,0.0,0.00346,0.0,0.67788]
[1778876604926,42.49,79091.13,0.0,0.00345,0.0,0.67726]
[1778876610968,42.49,79090.35,0.0,0.00345,0.0,0.67673]
[1778876616002,42.49,79089.34,0.0,0.00344,0.0,0.67527]
[1778876621043,42.49,79088.66,0.0,0.00344,0.0,0.67481]
[1778876626073,42.49,79088.55,0.0,0.00344,0.0,0.67474]
[1778876631107,42.49,79087.13,0.0,0.00343,0.0,0.67379]
[1778876636142,42.49,79087.54,0.0,0.00343,0.0,0.67407]
[1778876641178,42.49,79091.15,0.0,0.00345,0.0,0.67648]
[1778876645206,42.49,79079.91,0.0,0.00341,0.0,0.669]
[1778876650242,42.49,79069.95,0.0,0.00337,0.0,0.66244]
[1778876655276,42.49,79079.31,0.0,0.0034,0.0,0.66861]
[1778876660313,42.49,79077.73,0.0,0.0034,0.0,0.66756]
[1778876665348,42.49,79077.28,0.0,0.0034,0.0,0.66727]
[1778876670385,42.49,79079.14,0.0,0.0034,0.0,0.66849]
[1778876675473,42.49,79077.33,0.0,0.00339,0.0,0.66651]
[1778876681461,42.49,79070.51,0.0,0.00337,0.0,0.66203]
[1778876686494,42.49,79072.87,0.0,0.00338,0.0,0.66358]
[1778876691530,42.49,79073.16,0.0,0.00338,0.0,0.66377]
[1778876697573,42.49,79071.57,0.0,0.00337,0.0,0.66272]
[1778876702607,42.49,79070.55,0.0,0.00337,0.0,0.66205]
[1778876707642,42.49,79072.27,0.0,0.00337,0.0,0.66318]
[1778876712677,42.49,79072.23,0.0,0.00337,0.0,0.66316]
[1778876717711,42.49,79072.96,0.0,0.00338,0.0,0.66364]
[1778876723753,42.49,79073.39,0.0,0.00338,0.0,0.66392]
[1778876729795,42.49,79067.46,0.0,0.00336,0.0,0.66003]
[1778876735893,42.49,79067.82,0.0,0.00335,0.0,0.65949]
[1778876742886,42.49,79068.18,0.0,0.00336,0.0,0.65972]
[1778876747923,42.49,79062.0,0.0,0.00333,0.0,0.65569]
[1778876752957,42.49,79057.85,0.0,0.00332,0.0,0.653]
[1778876757992,42.49,79057.12,0.0,0.00331,0.0,0.65252]
[1778876763028,42.49,79054.84,0.0,0.00331,0.0,0.65105]
[1778876768063,42.49,79053.51,0.0,0.0033,0.0,0.65019]
[1778876774106,42.49,79051.98,0.0,0.0033,0.0,0.6492]
[1778876779140,42.49,79054.28,0.0,0.0033,0.0,0.65069]
[1778876785182,42.49,79055.81,0.0,0.00331,0.0,0.65167]
[1778876788204,42.49,79069.07,0.0,0.00336,0.0,0.6603]
[1778876793239,42.49,79075.11,0.0,0.00338,0.0,0.66348]
[1778876798273,42.49,79079.0,0.0,0.00339,0.0,0.66604]
[1778876803308,42.49,79078.89,0.0,0.00339,0.0,0.66597]
[1778876808343,42.49,79078.07,0.0,0.00339,0.0,0.66543]
[1778876813379,42.49,79079.42,0.0,0.00339,0.0,0.66632]
[1778876819420,42.49,79080.69,0.0,0.0034,0.0,0.66716]
[1778876825464,42.49,79080.19,0.0,0.0034,0.0,0.66683]
[1778876831505,42.49,79079.97,0.0,0.00339,0.0,0.66668]
[1778876836595,42.49,79079.89,0.0,0.00339,0.0,0.66663]
[1778876842587,42.49,79075.45,0.0,0.00338,0.0,0.66371]
[1778876847622,42.49,79071.36,0.0,0.00336,0.0,0.66102]
[1778876852655,42.49,79071.36,0.0,0.00336,0.0,0.66024]
[1778876857690,42.49,79072.68,0.0,0.00336,0.0,0.66111]
[1778876862730,42.49,79068.43,0.0,0.00335,0.0,0.65833]
[1778876867760,42.49,79072.7,0.0,0.00336,0.0,0.66112]
[1778876872795,42.49,79073.15,0.0,0.00337,0.0,0.66141]
[1778876878838,42.49,79073.94,0.0,0.00337,0.0,0.66193]
[1778876883872,42.49,79075.1,0.0,0.00337,0.0,0.66269]
[1778876888910,42.49,79072.7,0.0,0.00336,0.0,0.66112]
[1778876893943,42.49,79075.03,0.0,0.00337,0.0,0.66265]
[1778876898977,42.49,79073.99,0.0,0.00337,0.0,0.66197]
[1778876904064,42.49,79078.84,0.0,0.00339,0.0,0.66515]
[1778876911062,42.49,79078.49,0.0,0.00338,0.0,0.66414]
[1778876916096,42.49,79080.5,0.0,0.00339,0.0,0.66546]
[1778876921131,42.49,79080.89,0.0,0.00339,0.0,0.66572]
[1778876926166,42.49,79083.63,0.0,0.0034,0.0,0.66753]
[1778876931201,42.49,79082.68,0.0,0.0034,0.0,0.6669]
[1778876938251,42.49,79081.66,0.0,0.00339,0.0,0.66623]
[1778876943285,42.49,79089.99,0.0,0.00342,0.0,0.67174]
[1778876948320,42.49,79097.9,0.0,0.00345,0.0,0.67701]
[1778876953356,42.49,79093.83,0.0,0.00344,0.0,0.6743]
[1778876958390,42.49,79091.89,0.0,0.00343,0.0,0.673]
[1778876963425,42.49,79091.7,0.0,0.00343,0.0,0.67288]
[1778876968460,42.49,79101.2,0.0,0.00347,0.0,0.67922]
[1778876973495,42.49,79106.2,0.0,0.00348,0.0,0.68178]
[1778876978530,42.49,79102.22,0.0,0.00347,0.0,0.67911]
[1778876983567,42.49,79101.28,0.0,0.00346,0.0,0.67848]
[1778876988601,42.49,79107.17,0.0,0.00348,0.0,0.68244]
[1778876993635,42.49,79109.91,0.0,0.00349,0.0,0.68428]
[1778876996661,42.49,79122.77,0.0,0.00354,0.0,0.69301]
[1778877001691,42.49,79122.03,0.0,0.00354,0.0,0.6925]
[1778877004715,42.49,79133.29,0.0,0.00358,0.0,0.70022]
[1778877008752,42.49,79119.24,0.0,0.00353,0.0,0.6906]
[1778877009754,42.49,79091.14,0.0,0.00342,0.0,0.67171]
[1778877014793,42.49,79086.6,0.0,0.00341,0.0,0.6687]
[1778877019822,42.49,79094.9,0.0,0.00344,0.0,0.67422]
[1778877024860,42.49,79081.24,0.0,0.00339,0.0,0.66516]
[1778877029895,42.49,79087.32,0.0,0.00341,0.0,0.66918]
[1778877034929,42.49,79095.15,0.0,0.00344,0.0,0.67359]
[1778877039963,42.49,79092.37,0.0,0.00342,0.0,0.67174]
[1778877045000,42.49,79097.31,0.0,0.00344,0.0,0.67503]
[1778877050045,42.49,79100.53,0.0,0.00346,0.0,0.67718]
[1778877055081,42.49,79102.39,0.0,0.00346,0.0,0.67843]
[1778877060129,42.49,79101.73,0.0,0.00346,0.0,0.67798]
[1778877065163,42.49,79105.84,0.0,0.00348,0.0,0.68074]
[1778877070201,42.49,79109.02,0.0,0.00349,0.0,0.68288]
[1778877075237,42.49,79110.41,0.0,0.00349,0.0,0.68382]
[1778877080270,42.49,79111.93,0.0,0.0035,0.0,0.68484]
[1778877085309,42.49,79114.06,0.0,0.00351,0.0,0.68628]
[1778877090345,42.49,79115.95,0.0,0.00351,0.0,0.68756]
[1778877095381,42.49,79116.4,0.0,0.00351,0.0,0.68706]
[1778877098401,42.49,79132.28,0.0,0.00357,0.0,0.69789]
[1778877103437,42.49,79134.04,0.0,0.00358,0.0,0.6991]
[1778877108471,42.49,79132.28,0.0,0.00357,0.0,0.69789]
[1778877113506,42.49,79133.51,0.0,0.00358,0.0,0.69874]
[1778877118541,42.49,79135.83,0.0,0.00359,0.0,0.70033]
[1778877126629,42.49,79136.35,0.0,0.00359,0.0,0.70069]
[1778877131633,42.49,79136.95,0.0,0.00359,0.0,0.7011]
[1778877136667,42.49,79135.36,0.0,0.00358,0.0,0.70001]
[1778877141703,42.49,79133.42,0.0,0.00358,0.0,0.69868]
[1778877146770,42.49,79131.72,0.0,0.00357,0.0,0.69751]
[1778877151771,42.49,79133.52,0.0,0.00357,0.0,0.69793]
[1778877156806,42.49,79131.4,0.0,0.00356,0.0,0.69647]
[1778877161842,42.49,79130.62,0.0,0.00356,0.0,0.69594]
[1778877165872,42.49,79119.44,0.0,0.00352,0.0,0.68832]
[1778877170905,42.49,79112.31,0.0,0.00349,0.0,0.6835]
[1778877175940,42.49,79112.95,0.0,0.00349,0.0,0.68393]
[1778877180975,42.49,79117.02,0.0,0.00351,0.0,0.68668]
[1778877186010,42.49,79118.02,0.0,0.00351,0.0,0.68736]
[1778877191047,42.49,79118.63,0.0,0.00352,0.0,0.68777]
[1778877195076,42.49,79129.88,0.0,0.00356,0.0,0.69543]
[1778877200109,42.49,79134.45,0.0,0.00358,0.0,0.69857]
[1778877205145,42.49,79138.52,0.0,0.00359,0.0,0.70137]
[1778877212194,42.49,79136.22,0.0,0.00358,0.0,0.69897]
[1778877217229,42.49,79134.08,0.0,0.00357,0.0,0.6975]
[1778877222264,42.49,79120.74,0.0,0.00352,0.0,0.68839]
[1778877227299,42.49,79113.37,0.0,0.00349,0.0,0.68341]
[1778877232333,42.49,79116.24,0.0,0.0035,0.0,0.68535]
[1778877237402,42.49,79116.51,0.0,0.0035,0.0,0.68553]
[1778877242404,42.49,79116.84,0.0,0.0035,0.0,0.68575]
[1778877247473,42.49,79117.32,0.0,0.00351,0.0,0.68608]
[1778877252474,42.49,79117.69,0.0,0.00351,0.0,0.68633]
[1778877257509,42.49,79118.19,0.0,0.00351,0.0,0.68667]
[1778877262545,42.49,79119.94,0.0,0.00352,0.0,0.68785]
[1778877267579,42.49,79119.94,0.0,0.00352,0.0,0.68785]
[1778877274629,42.49,79119.98,0.0,0.00351,0.0,0.68707]
[1778877279663,42.49,79119.55,0.0,0.00351,0.0,0.68678]
[1778877285706,42.49,79118.29,0.0,0.00351,0.0,0.68593]
[1778877290740,42.49,79118.72,0.0,0.00351,0.0,0.68622]
[1778877295776,42.49,79118.88,0.0,0.00351,0.0,0.68633]
[1778877300814,42.49,79118.93,0.0,0.00351,0.0,0.68636]
[1778877302828,42.49,79118.81,0.0,0.00351,0.0,0.68628]
[1778877305848,42.49,79119.35,0.0,0.00351,0.0,0.68665]
[1778877309877,42.49,79106.23,0.0,0.00346,0.0,0.67781]
[1778877314911,42.49,79107.42,0.0,0.00347,0.0,0.67861]
[1778877319946,42.49,79107.88,0.0,0.00347,0.0,0.67892]
[1778877324983,42.49,79108.64,0.0,0.00347,0.0,0.67943]
[1778877325989,42.49,79095.7,0.0,0.00342,0.0,0.67079]
[1778877332034,42.49,79093.12,0.0,0.00341,0.0,0.66829]
[1778877335052,42.49,79105.27,0.0,0.00345,0.0,0.67637]
[1778877340087,42.49,79106.62,0.0,0.00346,0.0,0.67727]
[1778877345121,42.49,79109.95,0.0,0.00347,0.0,0.67951]
[1778877350158,42.49,79111.18,0.0,0.00348,0.0,0.68033]
[1778877355197,42.49,79111.86,0.0,0.00348,0.0,0.68079]
[1778877360233,42.49,79098.69,0.0,0.00343,0.0,0.67198]
[1778877365269,42.49,79095.11,0.0,0.00342,0.0,0.66961]
[1778877370305,42.49,79093.29,0.0,0.00341,0.0,0.6684]
[1778877375338,42.49,79086.34,0.0,0.00338,0.0,0.66381]
[1778877380375,42.49,79085.43,0.0,0.00338,0.0,0.66321]
[1778877385411,42.49,79081.31,0.0,0.00336,0.0,0.66051]
[1778877390444,42.49,79074.33,0.0,0.00334,0.0,0.65595]
[1778877395479,42.49,79072.44,0.0,0.00333,0.0,0.65394]
[1778877400514,42.49,79071.45,0.0,0.00332,0.0,0.6533]
[1778877405550,42.49,79070.13,0.0,0.00332,0.0,0.65244]
[1778877410586,42.49,79068.17,0.0,0.00331,0.0,0.65117]
[1778877415630,42.49,79066.49,0.0,0.00331,0.0,0.65009]
[1778877420669,42.49,79064.88,0.0,0.0033,0.0,0.64905]
[1778877425700,42.49,79064.14,0.0,0.0033,0.0,0.64857]
[1778877431766,42.49,79063.22,0.0,0.00329,0.0,0.64798]
[1778877438813,42.49,79061.76,0.0,0.00329,0.0,0.64703]
[1778877443849,42.49,79061.4,0.0,0.00329,0.0,0.6468]
[1778877448883,42.49,79060.64,0.0,0.00329,0.0,0.64631]
[1778877454925,42.49,79060.5,0.0,0.00328,0.0,0.64545]
[1778877459960,42.49,79060.35,0.0,0.00328,0.0,0.64536]
[1778877464996,42.49,79059.28,0.0,0.00328,0.0,0.64467]
[1778877470033,42.49,79058.84,0.0,0.00328,0.0,0.64439]
[1778877476075,42.49,79058.91,0.0,0.00328,0.0,0.64443]
[1778877481109,42.49,79059.08,0.0,0.00328,0.0,0.64454]
[1778877484130,42.49,79077.58,0.0,0.00334,0.0,0.65651]
[1778877485137,42.49,79091.25,0.0,0.00339,0.0,0.66548]
[1778877491182,42.49,79083.6,0.0,0.00336,0.0,0.66045]
[1778877497223,42.49,79084.6,0.0,0.00337,0.0,0.6611]
[1778877502258,42.49,79085.89,0.0,0.00337,0.0,0.66195]
[1778877507293,42.49,79084.95,0.0,0.00337,0.0,0.66133]
[1778877512328,42.49,79084.55,0.0,0.00336,0.0,0.66029]
[1778877517362,42.49,79098.43,0.0,0.00342,0.0,0.66944]
[1778877523405,42.49,79099.99,0.0,0.00342,0.0,0.67047]
[1778877528441,42.49,79104.22,0.0,0.00344,0.0,0.67328]
[1778877533476,42.49,79106.37,0.0,0.00345,0.0,0.67472]
[1778877538511,42.49,79108.87,0.0,0.00345,0.0,0.67639]
[1778877543548,42.49,79110.88,0.0,0.00346,0.0,0.67773]
[1778877548584,42.49,79110.29,0.0,0.00346,0.0,0.67734]
[1778877553617,42.49,79110.52,0.0,0.00346,0.0,0.67749]
[1778877558653,42.49,79103.01,0.0,0.00343,0.0,0.67248]
[1778877563689,42.49,79096.44,0.0,0.00341,0.0,0.66812]
[1778877569730,42.49,79094.36,0.0,0.0034,0.0,0.66674]
[1778877574764,42.49,79091.51,0.0,0.00339,0.0,0.66407]
[1778877579799,42.49,79090.61,0.0,0.00338,0.0,0.66348]
[1778877584836,42.49,79089.48,0.0,0.00338,0.0,0.66274]
[1778877589870,42.49,79088.29,0.0,0.00337,0.0,0.66196]
[1778877594905,42.49,79086.98,0.0,0.00337,0.0,0.6611]
[1778877600947,42.49,79083.98,0.0,0.00336,0.0,0.65913]
[1778877605984,42.49,79083.37,0.0,0.00336,0.0,0.65873]
[1778877611017,42.49,79083.69,0.0,0.00336,0.0,0.65894]
[1778877616052,42.49,79083.2,0.0,0.00336,0.0,0.65862]
[1778877621087,42.49,79083.88,0.0,0.00336,0.0,0.65907]
[1778877626123,42.49,79083.08,0.0,0.00336,0.0,0.65854]
[1778877631158,42.49,79082.09,0.0,0.00335,0.0,0.65711]
[1778877636193,42.49,79082.22,0.0,0.00335,0.0,0.6572]
[1778877641228,42.49,79082.1,0.0,0.00335,0.0,0.65712]
[1778877646262,42.49,79079.37,0.0,0.00334,0.0,0.65534]
[1778877651298,42.49,79079.04,0.0,0.00334,0.0,0.65513]
[1778877656333,42.49,79078.77,0.0,0.00334,0.0,0.65495]
[1778877661373,42.49,79078.77,0.0,0.00334,0.0,0.65495]
[1778877666407,42.49,79078.94,0.0,0.00334,0.0,0.65506]
[1778877671445,42.49,79079.23,0.0,0.00334,0.0,0.65525]
[1778877676481,42.49,79078.29,0.0,0.00333,0.0,0.65464]
[1778877681516,42.49,79069.18,0.0,0.0033,0.0,0.64873]
[1778877686552,42.49,79062.98,0.0,0.00328,0.0,0.64474]
[1778877688565,42.49,79051.79,0.0,0.00324,0.0,0.63759]
[1778877693605,42.49,79064.73,0.0,0.00328,0.0,0.6451]
[1778877698634,42.49,79068.79,0.0,0.0033,0.0,0.64771]
[1778877703669,42.49,79064.9,0.0,0.00328,0.0,0.64521]
[1778877708704,42.49,79063.18,0.0,0.00328,0.0,0.6441]
[1778877713739,42.49,79064.97,0.0,0.00328,0.0,0.64525]
[1778877720791,42.49,79062.93,0.0,0.00327,0.0,0.64394]
[1778877725823,42.49,79061.86,0.0,0.00327,0.0,0.64326]
[1778877730859,42.49,79061.95,0.0,0.00327,0.0,0.64331]
[1778877735892,42.49,79061.43,0.0,0.00327,0.0,0.64298]
[1778877745963,42.49,79061.29,0.0,0.00327,0.0,0.64289]
[1778877752008,42.49,79060.32,0.0,0.00326,0.0,0.6415]
[1778877759055,42.49,79060.42,0.0,0.00326,0.0,0.64157]
[1778877765096,42.49,79060.28,0.0,0.00326,0.0,0.64148]
[1778877773153,42.49,79060.23,0.0,0.00326,0.0,0.64144]
[1778877781209,42.49,79059.97,0.0,0.00326,0.0,0.64128]
[1778877786244,42.49,79049.8,0.0,0.00322,0.0,0.6348]
[1778877791278,42.49,79052.22,0.0,0.00323,0.0,0.63634]
[1778877796313,42.49,79052.59,0.0,0.00323,0.0,0.63657]
[1778877801349,42.49,79049.61,0.0,0.00322,0.0,0.63468]
[1778877806383,42.49,79054.06,0.0,0.00324,0.0,0.63751]
[1778877811419,42.49,79057.14,0.0,0.00325,0.0,0.63871]
[1778877816455,42.49,79059.94,0.0,0.00326,0.0,0.64049]
[1778877822496,42.49,79062.23,0.0,0.00326,0.0,0.64196]
[1778877827532,42.49,79064.91,0.0,0.00327,0.0,0.64368]
[1778877833575,42.49,79066.59,0.0,0.00328,0.0,0.64475]
[1778877841630,42.49,79066.2,0.0,0.00328,0.0,0.6445]
[1778877846667,42.49,79064.19,0.0,0.00327,0.0,0.64321]
[1778877850694,42.49,79053.02,0.0,0.00323,0.0,0.63609]
[1778877852707,42.49,79041.03,0.0,0.00319,0.0,0.62851]
[1778877857745,42.49,79043.45,0.0,0.0032,0.0,0.63003]
[1778877862780,42.49,79047.36,0.0,0.00321,0.0,0.6325]
[1778877867815,42.49,79049.88,0.0,0.00322,0.0,0.6341]
[1778877872850,42.49,79055.32,0.0,0.00324,0.0,0.63679]
[1778877877885,42.49,79055.95,0.0,0.00324,0.0,0.63719]
[1778877882921,42.49,79055.15,0.0,0.00324,0.0,0.63668]
[1778877887958,42.49,79052.57,0.0,0.00323,0.0,0.63504]
[1778877893998,42.49,79046.78,0.0,0.00321,0.0,0.63138]
[1778877899032,42.49,79046.8,0.0,0.00321,0.0,0.63139]
[1778877904069,42.49,79038.35,0.0,0.00318,0.0,0.62608]
[1778877909104,42.49,79036.85,0.0,0.00317,0.0,0.62514]
[1778877914141,42.49,79046.06,0.0,0.0032,0.0,0.63092]
[1778877919175,42.49,79043.58,0.0,0.00319,0.0,0.62936]
[1778877924210,42.49,79029.66,0.0,0.00315,0.0,0.62065]
[1778877929245,42.49,79026.12,0.0,0.00313,0.0,0.61845]
[1778877934280,42.49,79025.55,0.0,0.00313,0.0,0.61736]
[1778877939315,42.49,79024.68,0.0,0.00313,0.0,0.61682]
[1778877944350,42.49,79026.86,0.0,0.00313,0.0,0.61817]
[1778877950392,42.49,79026.52,0.0,0.00313,0.0,0.61796]
[1778877955427,42.49,79026.35,0.0,0.00313,0.0,0.61785]
[1778877960463,42.49,79026.71,0.0,0.00313,0.0,0.61807]
[1778877965497,42.49,79027.24,0.0,0.00313,0.0,0.6184]
[1778877970532,42.49,79026.56,0.0,0.00313,0.0,0.61798]
[1778877976574,42.49,79014.8,0.0,0.00309,0.0,0.61073]
[1778877982617,42.49,79014.18,0.0,0.00309,0.0,0.61035]
[1778877987651,42.49,79021.73,0.0,0.00311,0.0,0.61499]
[1778877992686,42.49,79025.14,0.0,0.00312,0.0,0.61636]
[1778877995709,42.49,79037.51,0.0,0.00317,0.0,0.62405]
[1778878000742,42.49,79039.8,0.0,0.00317,0.0,0.62548]
[1778878005778,42.49,79048.24,0.0,0.0032,0.0,0.63078]
[1778878010813,42.49,79047.84,0.0,0.0032,0.0,0.63053]
[1778878015848,42.49,79046.17,0.0,0.0032,0.0,0.62948]
[1778878020884,42.49,79045.23,0.0,0.00319,0.0,0.62889]
[1778878025919,42.49,79043.49,0.0,0.00319,0.0,0.62779]
[1778878030953,42.49,79043.48,0.0,0.00319,0.0,0.62779]
[1778878035988,42.49,79041.54,0.0,0.00318,0.0,0.62657]
[1778878040025,42.49,79026.54,0.0,0.00313,0.0,0.61722]
[1778878045054,42.49,79027.65,0.0,0.00313,0.0,0.61791]
[1778878050090,42.49,79040.29,0.0,0.00318,0.0,0.62579]
[1778878055129,42.49,79047.02,0.0,0.0032,0.0,0.62926]
[1778878060162,42.49,79051.66,0.0,0.00321,0.0,0.63219]
[1778878065196,42.49,79056.31,0.0,0.00323,0.0,0.63513]
[1778878070232,42.49,79058.63,0.0,0.00324,0.0,0.6366]
[1778878075268,42.49,79055.9,0.0,0.00323,0.0,0.63487]
[1778878080302,42.49,79058.78,0.0,0.00324,0.0,0.6367]
[1778878085340,42.49,79061.51,0.0,0.00325,0.0,0.63844]
[1778878092389,42.49,79064.31,0.0,0.00326,0.0,0.64022]
[1778878097424,42.49,79066.4,0.0,0.00326,0.0,0.64156]
[1778878104473,42.49,79063.44,0.0,0.00325,0.0,0.63967]
[1778878111523,42.49,79068.48,0.0,0.00327,0.0,0.64212]
[1778878116557,42.49,79060.76,0.0,0.00324,0.0,0.6372]
[1778878121593,42.49,79061.12,0.0,0.00324,0.0,0.63742]
[1778878126633,42.49,79037.02,0.0,0.00316,0.0,0.62224]
[1778878127641,42.49,79020.66,0.0,0.0031,0.0,0.61211]
[1778878130666,42.49,78998.71,0.0,0.00303,0.0,0.59874]
[1778878132676,42.49,78985.58,0.0,0.00298,0.0,0.59087]
[1778878137712,42.49,78972.43,0.0,0.00294,0.0,0.58307]
[1778878142750,42.49,78959.22,0.0,0.0029,0.0,0.57532]
[1778878146791,42.49,78973.5,0.0,0.00294,0.0,0.5837]
[1778878151825,42.49,78976.67,0.0,0.00295,0.0,0.58557]
[1778878156861,42.49,78979.22,0.0,0.00296,0.0,0.58709]
[1778878161897,42.49,78982.67,0.0,0.00297,0.0,0.58913]
[1778878166931,42.49,78989.51,0.0,0.003,0.0,0.59322]
[1778878171968,42.49,78987.28,0.0,0.00298,0.0,0.59116]
[1778878177002,42.49,78985.67,0.0,0.00298,0.0,0.5902]
[1778878180027,42.49,79000.21,0.0,0.00303,0.0,0.59892]
[1778878185065,42.49,79003.6,0.0,0.00304,0.0,0.60097]
[1778878190097,42.49,79006.29,0.0,0.00305,0.0,0.6026]
[1778878195136,42.49,79016.63,0.0,0.00308,0.0,0.6089]
[1778878200167,42.49,79009.03,0.0,0.00306,0.0,0.60426]
[1778878205203,42.49,79012.58,0.0,0.00307,0.0,0.60643]
[1778878210242,42.49,79012.47,0.0,0.00307,0.0,0.60636]
[1778878215273,42.49,79016.83,0.0,0.00308,0.0,0.60902]
[1778878220308,42.49,79016.21,0.0,0.00308,0.0,0.60864]
[1778878226350,42.49,79017.62,0.0,0.00309,0.0,0.60951]
[1778878231385,42.49,79018.17,0.0,0.00308,0.0,0.60911]
[1778878236420,42.49,79019.72,0.0,0.00309,0.0,0.61006]
[1778878241455,42.49,79013.37,0.0,0.00307,0.0,0.60617]
[1778878246492,42.49,79006.9,0.0,0.00305,0.0,0.60224]
[1778878251526,42.49,79003.4,0.0,0.00303,0.0,0.60012]
[1778878256560,42.49,78997.12,0.0,0.00301,0.0,0.59633]
[1778878261598,42.49,78994.79,0.0,0.00301,0.0,0.59493]
[1778878266630,42.49,79002.72,0.0,0.00303,0.0,0.59971]
[1778878271670,42.49,79003.39,0.0,0.00303,0.0,0.60011]
[1778878276705,42.49,79000.3,0.0,0.00302,0.0,0.59825]
[1778878281739,42.49,79005.64,0.0,0.00304,0.0,0.60148]
[1778878286773,42.49,78996.03,0.0,0.00301,0.0,0.59568]
[1778878291811,42.49,79004.04,0.0,0.00303,0.0,0.59978]
[1778878296843,42.49,79004.87,0.0,0.00304,0.0,0.60028]
[1778878301879,42.49,79007.04,0.0,0.00304,0.0,0.60159]
[1778878306913,42.49,79003.13,0.0,0.00303,0.0,0.59923]
[1778878311948,42.49,78997.59,0.0,0.00301,0.0,0.59589]
[1778878316983,42.49,78998.37,0.0,0.00301,0.0,0.59636]
[1778878322018,42.49,79003.65,0.0,0.00303,0.0,0.59954]
[1778878328061,42.49,79013.1,0.0,0.00306,0.0,0.60527]
[1778878333099,42.49,79014.12,0.0,0.00307,0.0,0.6059]
[1778878338135,42.49,79012.19,0.0,0.00306,0.0,0.60472]
[1778878343169,42.49,79010.04,0.0,0.00305,0.0,0.60341]
[1778878348204,42.49,79007.66,0.0,0.00305,0.0,0.60197]
[1778878353239,42.49,79008.16,0.0,0.00304,0.0,0.60154]
[1778878358273,42.49,79007.12,0.0,0.00304,0.0,0.60091]
[1778878364316,42.49,79004.12,0.0,0.00303,0.0,0.5991]
[1778878369352,42.49,79004.15,0.0,0.00303,0.0,0.59912]
[1778878375393,42.49,79002.88,0.0,0.00303,0.0,0.59835]
[1778878380461,42.49,79001.98,0.0,0.00302,0.0,0.59781]
[1778878385466,42.49,79000.93,0.0,0.00302,0.0,0.59717]
[1778878390531,42.49,79000.09,0.0,0.00302,0.0,0.59667]
[1778878396539,42.49,79000.06,0.0,0.00302,0.0,0.59665]
[1778878401578,42.49,79007.69,0.0,0.00304,0.0,0.60126]
[1778878406619,42.49,79012.53,0.0,0.00306,0.0,0.60419]
[1778878411647,42.49,79018.48,0.0,0.00307,0.0,0.60709]
[1778878416682,42.49,79019.92,0.0,0.00308,0.0,0.60797]
[1778878421717,42.49,79023.78,0.0,0.00309,0.0,0.61033]
[1778878426757,42.49,79026.94,0.0,0.0031,0.0,0.61227]
[1778878431791,42.49,79029.39,0.0,0.00311,0.0,0.61378]
[1778878436824,42.49,79034.02,0.0,0.00313,0.0,0.61664]
[1778878441858,42.49,79039.72,0.0,0.00315,0.0,0.62018]
[1778878446892,42.49,79045.42,0.0,0.00317,0.0,0.62373]
[1778878451927,42.49,79051.73,0.0,0.00319,0.0,0.62769]
[1778878457969,42.49,79054.41,0.0,0.0032,0.0,0.62937]
[1778878463004,42.49,79058.87,0.0,0.00321,0.0,0.63219]
[1778878468043,42.49,79063.35,0.0,0.00323,0.0,0.63503]
[1778878473076,42.49,79065.95,0.0,0.00324,0.0,0.63592]
[1778878478112,42.49,79067.3,0.0,0.00324,0.0,0.63678]
[1778878483145,42.49,79070.5,0.0,0.00325,0.0,0.63881]
[1778878488180,42.49,79069.53,0.0,0.00325,0.0,0.6382]
[1778878494226,42.49,79069.61,0.0,0.00325,0.0,0.63825]
[1778878501275,42.49,79071.12,0.0,0.00325,0.0,0.63921]
[1778878506309,42.49,79073.38,0.0,0.00326,0.0,0.64065]
[1778878511374,42.49,79073.86,0.0,0.00326,0.0,0.64096]
[1778878517386,42.49,79073.82,0.0,0.00326,0.0,0.64094]
[1778878521414,42.49,79061.59,0.0,0.00322,0.0,0.63315]
[1778878526450,42.49,79051.87,0.0,0.00319,0.0,0.62702]
[1778878531486,42.49,79050.6,0.0,0.00318,0.0,0.62547]
[1778878536520,42.49,79048.98,0.0,0.00317,0.0,0.62445]
[1778878540549,42.49,79061.9,0.0,0.00322,0.0,0.63259]
[1778878545586,42.49,79066.2,0.0,0.00323,0.0,0.63531]
[1778878550624,42.49,79066.85,0.0,0.00323,0.0,0.63573]
[1778878555661,42.49,79068.0,0.0,0.00324,0.0,0.63646]
[1778878560691,42.49,79064.12,0.0,0.00323,0.0,0.63399]
[1778878565727,42.49,79066.19,0.0,0.00323,0.0,0.63531]
[1778878570761,42.49,79067.43,0.0,0.00324,0.0,0.63609]
[1778878576804,42.49,79068.14,0.0,0.00324,0.0,0.63655]
[1778878581876,42.49,79069.7,0.0,0.00325,0.0,0.63754]
[1778878588889,42.49,79070.53,0.0,0.00325,0.0,0.63807]
[1778878593922,42.49,79070.91,0.0,0.00325,0.0,0.63754]
[1778878598963,42.49,79071.34,0.0,0.00325,0.0,0.63782]
[1778878603994,42.49,79072.04,0.0,0.00325,0.0,0.63827]
[1778878609027,42.49,79072.87,0.0,0.00325,0.0,0.63879]
[1778878614062,42.49,79072.75,0.0,0.00325,0.0,0.63872]
[1778878619098,42.49,79072.45,0.0,0.00325,0.0,0.63853]
[1778878624132,42.49,79072.7,0.0,0.00325,0.0,0.63869]
[1778878629168,42.49,79072.85,0.0,0.00325,0.0,0.63878]
[1778878635209,42.49,79070.5,0.0,0.00324,0.0,0.63728]
[1778878640244,42.49,79068.78,0.0,0.00324,0.0,0.63619]
[1778878646289,42.49,79072.95,0.0,0.00325,0.0,0.63885]
[1778878651324,42.49,79078.64,0.0,0.00327,0.0,0.64172]
[1778878656356,42.49,79080.3,0.0,0.00328,0.0,0.64278]
[1778878661395,42.49,79081.19,0.0,0.00328,0.0,0.64335]
[1778878666433,42.49,79080.49,0.0,0.00328,0.0,0.6429]
[1778878671467,42.49,79079.44,0.0,0.00327,0.0,0.64223]
[1778878676502,42.49,79079.54,0.0,0.00327,0.0,0.64229]
[1778878682545,42.49,79075.8,0.0,0.00326,0.0,0.6399]
[1778878687579,42.49,79075.73,0.0,0.00326,0.0,0.63985]
[1778878692647,42.49,79074.58,0.0,0.00325,0.0,0.63912]
[1778878697649,42.49,79062.16,0.0,0.00321,0.0,0.63123]
[1778878702685,42.49,79060.87,0.0,0.00321,0.0,0.63042]
[1778878707721,42.49,79064.82,0.0,0.00322,0.0,0.63291]
[1778878712787,42.49,79060.93,0.0,0.0032,0.0,0.6297]
[1778878717790,42.49,79071.82,0.0,0.00324,0.0,0.63659]
[1778878722824,42.49,79073.16,0.0,0.00325,0.0,0.63745]
[1778878727862,42.49,79074.92,0.0,0.00325,0.0,0.63857]
[1778878732897,42.49,79078.98,0.0,0.00327,0.0,0.64117]
[1778878737932,42.49,79076.41,0.0,0.00326,0.0,0.63952]
[1778878742965,42.49,79071.13,0.0,0.00324,0.0,0.63616]
[1778878748000,42.49,79070.64,0.0,0.00324,0.0,0.63584]
[1778878753071,42.49,79068.56,0.0,0.00323,0.0,0.63452]
[1778878759077,42.49,79067.21,0.0,0.00322,0.0,0.63367]
[1778878764112,42.49,79066.58,0.0,0.00322,0.0,0.63327]
[1778878769148,42.49,79062.96,0.0,0.00321,0.0,0.63098]
[1778878774184,42.49,79062.3,0.0,0.0032,0.0,0.6298]
[1778878780225,42.49,79063.11,0.0,0.00321,0.0,0.63031]
[1778878785294,42.49,79062.37,0.0,0.0032,0.0,0.62985]
[1778878791304,42.49,79061.39,0.0,0.0032,0.0,0.62923]
[1778878796337,42.49,79060.82,0.0,0.0032,0.0,0.62887]
[1778878803386,42.49,79062.14,0.0,0.0032,0.0,0.6297]
[1778878809428,42.49,79060.78,0.0,0.0032,0.0,0.62884]
[1778878814497,42.49,79060.78,0.0,0.0032,0.0,0.62884]
[1778878820505,42.49,79060.8,0.0,0.0032,0.0,0.62886]
[1778878829603,42.49,79060.76,0.0,0.0032,0.0,0.62883]
[1778878834604,42.49,79060.42,0.0,0.00319,0.0,0.62786]
[1778878840645,42.49,79060.17,0.0,0.00319,0.0,0.6277]
[1778878845682,42.49,79060.58,0.0,0.00319,0.0,0.62796]
[1778878851758,42.49,79060.65,0.0,0.00319,0.0,0.628]
[1778878856758,42.49,79060.75,0.0,0.00319,0.0,0.62807]
[1778878861828,42.49,79061.49,0.0,0.0032,0.0,0.62853]
[1778878866828,42.49,79061.1,0.0,0.0032,0.0,0.62829]
[1778878871865,42.49,79060.79,0.0,0.00319,0.0,0.62809]
[1778878876899,42.49,79063.58,0.0,0.0032,0.0,0.62985]
[1778878881932,42.49,79063.57,0.0,0.0032,0.0,0.62984]
[1778878886967,42.49,79066.77,0.0,0.00322,0.0,0.63187]
[1778878892039,42.49,79072.08,0.0,0.00323,0.0,0.63447]
[1778878898046,42.49,79073.12,0.0,0.00323,0.0,0.63513]
[1778878903081,42.49,79074.0,0.0,0.00324,0.0,0.63569]
[1778878908116,42.49,79080.83,0.0,0.00326,0.0,0.64004]
[1778878913153,42.49,79081.35,0.0,0.00326,0.0,0.64038]
[1778878918186,42.49,79081.13,0.0,0.00326,0.0,0.64024]
[1778878924231,42.49,79082.75,0.0,0.00327,0.0,0.64127]
[1778878932286,42.49,79083.83,0.0,0.00327,0.0,0.64197]
[1778878937355,42.49,79083.35,0.0,0.00327,0.0,0.64166]
[1778878942357,42.49,79083.21,0.0,0.00327,0.0,0.64157]
[1778878947426,42.49,79086.25,0.0,0.00328,0.0,0.64352]
[1778878952427,42.49,79088.65,0.0,0.00329,0.0,0.64429]
[1778878957496,42.49,79088.94,0.0,0.00329,0.0,0.64448]
[1778878966524,42.49,79093.51,0.0,0.0033,0.0,0.64742]
[1778878970552,42.49,79105.13,0.0,0.00335,0.0,0.65497]
[1778878975587,42.49,79108.86,0.0,0.00336,0.0,0.6574]
[1778878980623,42.49,79117.42,0.0,0.00339,0.0,0.66303]
[1778878987671,42.49,79118.2,0.0,0.00339,0.0,0.66354]
[1778878992707,42.49,79119.57,0.0,0.0034,0.0,0.66445]
[1778878997741,42.49,79117.03,0.0,0.00339,0.0,0.66277]
[1778879002778,42.49,79115.48,0.0,0.00338,0.0,0.66175]
[1778879007813,42.49,79123.94,0.0,0.00342,0.0,0.66734]
[1778879012865,42.49,79128.83,0.0,0.00343,0.0,0.66979]
[1778879014864,42.49,79105.52,0.0,0.00334,0.0,0.65444]
[1778879020908,42.49,79100.16,0.0,0.00332,0.0,0.65095]
[1778879028963,42.49,79099.74,0.0,0.00332,0.0,0.65068]
[1778879034031,42.49,79099.12,0.0,0.00332,0.0,0.65028]
[1778879039034,42.49,79099.1,0.0,0.00332,0.0,0.65026]
[1778879044069,42.49,79099.01,0.0,0.00332,0.0,0.65021]
[1778879049103,42.49,79099.15,0.0,0.00332,0.0,0.6503]
[1778879054171,42.49,79109.31,0.0,0.00336,0.0,0.65692]
[1778879059174,42.49,79116.63,0.0,0.00338,0.0,0.66172]
[1778879064209,42.49,79117.81,0.0,0.00339,0.0,0.6625]
[1778879069244,42.49,79118.28,0.0,0.00339,0.0,0.66281]
[1778879074279,42.49,79117.72,0.0,0.00338,0.0,0.66165]
[1778879079315,42.49,79117.25,0.0,0.00338,0.0,0.66134]
[1778879084383,42.49,79113.7,0.0,0.00337,0.0,0.65901]
[1778879090393,42.49,79114.51,0.0,0.00337,0.0,0.65954]
[1778879095428,42.49,79109.72,0.0,0.00335,0.0,0.6564]
[1778879096435,42.49,79090.4,0.0,0.00328,0.0,0.64387]
[1778879098452,42.49,79077.78,0.0,0.00324,0.0,0.6358]
[1778879102479,42.49,79120.73,0.0,0.0034,0.0,0.66363]
[1778879105497,42.49,79052.29,0.0,0.00315,0.0,0.61976]
[1778879110538,42.49,79050.27,0.0,0.00314,0.0,0.6185]
[1778879115568,42.49,79054.93,0.0,0.00316,0.0,0.6214]
[1778879120602,42.49,79056.91,0.0,0.00317,0.0,0.62264]
[1778879125639,42.49,79056.45,0.0,0.00316,0.0,0.62235]
[1778879130673,42.49,79060.13,0.0,0.00318,0.0,0.62465]
[1778879135710,42.49,79065.19,0.0,0.00319,0.0,0.62707]
[1778879140742,42.49,79067.19,0.0,0.0032,0.0,0.62833]
[1778879145777,42.49,79068.05,0.0,0.0032,0.0,0.62887]
[1778879150813,42.49,79070.04,0.0,0.00321,0.0,0.63013]
[1778879155848,42.49,79069.39,0.0,0.00321,0.0,0.62972]
[1778879160884,42.49,79069.95,0.0,0.00321,0.0,0.63007]
[1778879165920,42.49,79070.76,0.0,0.00321,0.0,0.63059]
[1778879170954,42.49,79071.26,0.0,0.00321,0.0,0.6309]
[1778879175989,42.49,79071.22,0.0,0.00321,0.0,0.63088]
[1778879181027,42.49,79070.58,0.0,0.00321,0.0,0.63047]
[1778879186063,42.49,79071.98,0.0,0.00321,0.0,0.63136]
[1778879191098,42.49,79072.58,0.0,0.00321,0.0,0.63097]
[1778879196133,42.49,79072.86,0.0,0.00321,0.0,0.63115]
[1778879201169,42.49,79072.77,0.0,0.00321,0.0,0.63109]
[1778879207210,42.49,79073.46,0.0,0.00322,0.0,0.63153]
[1778879212283,42.49,79073.81,0.0,0.00322,0.0,0.63175]
[1778879218287,42.49,79073.83,0.0,0.00322,0.0,0.63177]
[1778879224330,42.49,79073.84,0.0,0.00322,0.0,0.63177]
[1778879229365,42.49,79074.02,0.0,0.00322,0.0,0.63189]
[1778879234402,42.49,79074.19,0.0,0.00322,0.0,0.63199]
[1778879239434,42.49,79086.7,0.0,0.00326,0.0,0.63996]
[1778879244469,42.49,79093.69,0.0,0.00329,0.0,0.64444]
[1778879251518,42.49,79098.01,0.0,0.0033,0.0,0.64645]
[1778879256553,42.49,79095.8,0.0,0.00329,0.0,0.64503]
[1778879261589,42.49,79096.13,0.0,0.00329,0.0,0.64524]
[1778879264610,42.49,79084.09,0.0,0.00325,0.0,0.63752]
[1778879269644,42.49,79081.48,0.0,0.00324,0.0,0.63586]
[1778879274685,42.49,79079.63,0.0,0.00323,0.0,0.63468]
[1778879280723,42.49,79081.4,0.0,0.00324,0.0,0.63581]
[1778879285757,42.49,79083.88,0.0,0.00325,0.0,0.63739]
[1778879290794,42.49,79083.55,0.0,0.00325,0.0,0.63718]
[1778879295828,42.49,79081.46,0.0,0.00324,0.0,0.63584]
[1778879300865,42.49,79081.91,0.0,0.00324,0.0,0.63613]
[1778879305899,42.49,79084.98,0.0,0.00325,0.0,0.63809]
[1778879311942,42.49,79085.89,0.0,0.00325,0.0,0.6379]
[1778879316976,42.49,79086.62,0.0,0.00326,0.0,0.63837]
[1778879322011,42.49,79089.13,0.0,0.00326,0.0,0.63997]
[1778879327047,42.49,79089.24,0.0,0.00326,0.0,0.64004]
[1778879332081,42.49,79091.59,0.0,0.00327,0.0,0.64155]
[1778879337117,42.49,79089.21,0.0,0.00326,0.0,0.64002]
[1778879342152,42.49,79088.56,0.0,0.00326,0.0,0.63961]
[1778879348194,42.49,79088.01,0.0,0.00326,0.0,0.63926]
[1778879353228,42.49,79086.81,0.0,0.00326,0.0,0.63849]
[1778879358267,42.49,79085.78,0.0,0.00325,0.0,0.63783]
[1778879363340,42.49,79084.38,0.0,0.00325,0.0,0.63694]
[1778879371355,42.49,79083.62,0.0,0.00324,0.0,0.63569]
[1778879376390,42.49,79083.01,0.0,0.00324,0.0,0.6353]
[1778879378404,42.49,79095.04,0.0,0.00328,0.0,0.64299]
[1778879383438,42.49,79100.45,0.0,0.0033,0.0,0.64648]
[1778879388473,42.49,79104.17,0.0,0.00331,0.0,0.64888]
[1778879393508,42.49,79106.11,0.0,0.00332,0.0,0.65014]
[1778879398543,42.49,79113.81,0.0,0.00335,0.0,0.65515]
[1778879403622,42.49,79115.41,0.0,0.00336,0.0,0.6562]
[1778879410628,42.49,79116.73,0.0,0.00336,0.0,0.65706]
[1778879415664,42.49,79117.63,0.0,0.00336,0.0,0.65765]
[1778879420698,42.49,79118.44,0.0,0.00337,0.0,0.65818]
[1778879425735,42.49,79119.33,0.0,0.00337,0.0,0.65877]
[1778879430768,42.49,79119.79,0.0,0.00337,0.0,0.65907]
[1778879435804,42.49,79121.94,0.0,0.00338,0.0,0.65969]
[1778879440838,42.49,79124.33,0.0,0.00338,0.0,0.66126]
[1778879445873,42.49,79124.63,0.0,0.00339,0.0,0.66146]
[1778879450910,42.49,79121.63,0.0,0.00337,0.0,0.65949]
[1778879455945,42.49,79121.1,0.0,0.00337,0.0,0.65914]
[1778879461986,42.49,79110.9,0.0,0.00334,0.0,0.65247]
[1778879467021,42.49,79108.79,0.0,0.00333,0.0,0.6511]
[1778879472056,42.49,79106.67,0.0,0.00332,0.0,0.64972]
[1778879477093,42.49,79105.13,0.0,0.00331,0.0,0.64873]
[1778879482126,42.49,79105.27,0.0,0.00332,0.0,0.64882]
[1778879487163,42.49,79105.64,0.0,0.00332,0.0,0.64906]
[1778879492197,42.49,79104.07,0.0,0.00331,0.0,0.64726]
[1778879497235,42.49,79098.47,0.0,0.00329,0.0,0.64365]
[1778879504362,42.49,79096.12,0.0,0.00328,0.0,0.64214]
[1778879510326,42.49,79097.67,0.0,0.00328,0.0,0.64314]
[1778879515361,42.49,79097.48,0.0,0.00328,0.0,0.64301]
[1778879520396,42.49,79094.59,0.0,0.00327,0.0,0.64116]
[1778879525432,42.49,79091.82,0.0,0.00326,0.0,0.63938]
[1778879534574,42.49,79084.56,0.0,0.00324,0.0,0.63475]
[1778879541545,42.49,79084.32,0.0,0.00324,0.0,0.6346]
[1778879549600,42.49,79083.66,0.0,0.00323,0.0,0.63418]
[1778879554714,42.49,79086.76,0.0,0.00324,0.0,0.63539]
[1778879557656,42.49,79100.32,0.0,0.00329,0.0,0.64407]
[1778879563708,42.49,79101.77,0.0,0.00329,0.0,0.645]
[1778879569752,42.49,79104.26,0.0,0.0033,0.0,0.64661]
[1778879574857,42.49,79106.48,0.0,0.00331,0.0,0.64804]
[1778879580828,42.49,79108.91,0.0,0.00332,0.0,0.64962]
[1778879582842,42.49,79121.88,0.0,0.00337,0.0,0.65808]
[1778879587876,42.49,79130.97,0.0,0.0034,0.0,0.66406]
[1778879592912,42.49,79133.74,0.0,0.00341,0.0,0.66589]
[1778879597950,42.49,79134.58,0.0,0.00342,0.0,0.66645]
[1778879602985,42.49,79133.69,0.0,0.00341,0.0,0.66586]
[1778879612048,42.49,79134.85,0.0,0.00341,0.0,0.66584]
[1778879617082,42.49,79131.58,0.0,0.0034,0.0,0.66367]
[1778879622117,42.49,79131.1,0.0,0.0034,0.0,0.66336]
[1778879627152,42.49,79115.66,0.0,0.00334,0.0,0.65323]
[1778879632187,42.49,79115.69,0.0,0.00334,0.0,0.65325]
[1778879637224,42.49,79119.25,0.0,0.00335,0.0,0.65557]
[1778879642258,42.49,79120.09,0.0,0.00336,0.0,0.65612]
[1778879647292,42.49,79121.06,0.0,0.00336,0.0,0.65675]
[1778879652327,42.49,79127.56,0.0,0.00339,0.0,0.66102]
[1778879659376,42.49,79129.33,0.0,0.00339,0.0,0.66219]
[1778879665490,42.49,79127.45,0.0,0.00338,0.0,0.66095]
[1778879673479,42.49,79125.85,0.0,0.00337,0.0,0.65911]
[1778879678516,42.49,79123.2,0.0,0.00336,0.0,0.65737]
[1778879685630,42.49,79123.13,0.0,0.00336,0.0,0.65732]
[1778879692615,42.49,79123.3,0.0,0.00337,0.0,0.65743]
[1778879699664,42.49,79123.36,0.0,0.00337,0.0,0.65747]
[1778879704700,42.49,79123.55,0.0,0.00337,0.0,0.6576]
[1778879707721,42.49,79111.75,0.0,0.00332,0.0,0.6499]
[1778879713762,42.49,79107.63,0.0,0.00331,0.0,0.64723]
[1778879718797,42.49,79109.22,0.0,0.00331,0.0,0.64826]
[1778879723832,42.49,79112.25,0.0,0.00332,0.0,0.65023]
[1778879728868,42.49,79121.64,0.0,0.00336,0.0,0.65635]
[1778879733902,42.49,79126.91,0.0,0.00337,0.0,0.65902]
[1778879739944,42.49,79126.55,0.0,0.00337,0.0,0.65878]
[1778879744980,42.49,79126.14,0.0,0.00337,0.0,0.65851]
[1778879750028,42.49,79126.53,0.0,0.00337,0.0,0.65877]
[1778879755051,42.49,79126.06,0.0,0.00337,0.0,0.65846]
[1778879759081,42.49,79127.04,0.0,0.00338,0.0,0.6591]
[1778879760087,42.49,79126.81,0.0,0.00337,0.0,0.65895]
[1778879766196,42.49,79126.45,0.0,0.00337,0.0,0.65871]
[1778879773178,42.49,79126.41,0.0,0.00337,0.0,0.65869]
[1778879778213,42.49,79126.48,0.0,0.00337,0.0,0.65873]
[1778879786336,42.49,79125.68,0.0,0.00337,0.0,0.65821]
[1778879792311,42.49,79124.97,0.0,0.00336,0.0,0.65696]
[1778879797346,42.49,79126.99,0.0,0.00337,0.0,0.65828]
[1778879802382,42.49,79126.84,0.0,0.00337,0.0,0.65818]
[1778879807416,42.49,79125.0,0.0,0.00336,0.0,0.65697]
[1778879812451,42.49,79125.29,0.0,0.00336,0.0,0.65716]
[1778879817486,42.49,79125.53,0.0,0.00337,0.0,0.65732]
[1778879822521,42.49,79125.1,0.0,0.00336,0.0,0.65704]
[1778879827556,42.49,79124.97,0.0,0.00336,0.0,0.65696]
[1778879832596,42.49,79127.44,0.0,0.00337,0.0,0.65858]
[1778879837629,42.49,79125.38,0.0,0.00337,0.0,0.65722]
[1778879846758,42.49,79121.68,0.0,0.00335,0.0,0.6548]
[1778879854750,42.49,79121.69,0.0,0.00335,0.0,0.65402]
[1778879866829,42.49,79122.18,0.0,0.00335,0.0,0.65434]
[1778879871870,42.49,79122.6,0.0,0.00335,0.0,0.65462]
[1778879876968,42.49,79122.49,0.0,0.00335,0.0,0.65455]
[1778879882944,42.49,79122.61,0.0,0.00335,0.0,0.65463]
[1778879887980,42.49,79122.76,0.0,0.00335,0.0,0.65472]
[1778879893015,42.49,79122.79,0.0,0.00335,0.0,0.65474]
[1778879898050,42.49,79127.71,0.0,0.00337,0.0,0.65796]
[1778879903085,42.49,79127.8,0.0,0.00337,0.0,0.65802]
[1778879908120,42.49,79126.74,0.0,0.00337,0.0,0.65733]
[1778879913160,42.49,79125.22,0.0,0.00336,0.0,0.65555]
[1778879918196,42.49,79123.81,0.0,0.00335,0.0,0.65462]
[1778879923233,42.49,79125.64,0.0,0.00336,0.0,0.65582]
[1778879928266,42.49,79125.3,0.0,0.00336,0.0,0.6556]
[1778879933300,42.49,79125.57,0.0,0.00336,0.0,0.65578]
[1778879938335,42.49,79125.07,0.0,0.00336,0.0,0.65545]
[1778879943370,42.49,79124.45,0.0,0.00335,0.0,0.65504]
[1778879949412,42.49,79124.63,0.0,0.00335,0.0,0.65516]
[1778879956461,42.49,79124.46,0.0,0.00335,0.0,0.65505]
[1778879961496,42.49,79121.31,0.0,0.00334,0.0,0.65299]
[1778879966531,42.49,79124.66,0.0,0.00335,0.0,0.65518]
[1778879971571,42.49,79124.24,0.0,0.00335,0.0,0.65412]
[1778879976602,42.49,79124.53,0.0,0.00335,0.0,0.65431]
[1778879981637,42.49,79124.83,0.0,0.00335,0.0,0.65451]
[1778879986672,42.49,79125.13,0.0,0.00335,0.0,0.6547]
[1778879994728,42.49,79124.76,0.0,0.00335,0.0,0.65446]
[1778879999763,42.49,79127.74,0.0,0.00336,0.0,0.65641]
[1778880004798,42.49,79128.44,0.0,0.00336,0.0,0.65687]
[1778880009833,42.49,79130.47,0.0,0.00337,0.0,0.6582]
[1778880014868,42.49,79124.16,0.0,0.00335,0.0,0.65407]
[1778880019904,42.49,79120.6,0.0,0.00334,0.0,0.65175]
[1778880024941,42.49,79114.09,0.0,0.00331,0.0,0.64752]
[1778880029980,42.49,79113.76,0.0,0.00331,0.0,0.64731]
[1778880030981,42.49,79093.92,0.0,0.00324,0.0,0.63458]
[1778880031992,42.49,79073.07,0.0,0.00316,0.0,0.62068]
[1778880037027,42.49,79078.39,0.0,0.00318,0.0,0.62401]
[1778880043110,42.49,79079.34,0.0,0.00318,0.0,0.6246]
[1778880048143,42.49,79076.94,0.0,0.00318,0.0,0.6231]
[1778880053182,42.49,79076.93,0.0,0.00318,0.0,0.62309]
[1778880058216,42.49,79078.23,0.0,0.00318,0.0,0.62391]
[1778880063251,42.49,79077.72,0.0,0.00318,0.0,0.62359]
[1778880068303,42.49,79067.22,0.0,0.00314,0.0,0.61703]
[1778880073324,42.49,79067.53,0.0,0.00314,0.0,0.61723]
[1778880078361,42.49,79060.97,0.0,0.00312,0.0,0.61316]
[1778880084402,42.49,79064.79,0.0,0.00313,0.0,0.61553]
[1778880089437,42.49,79065.64,0.0,0.00314,0.0,0.61605]
[1778880094472,42.49,79067.2,0.0,0.00314,0.0,0.61627]
[1778880099507,42.49,79067.94,0.0,0.00314,0.0,0.61673]
[1778880106558,42.49,79068.57,0.0,0.00314,0.0,0.61712]
[1778880111588,42.49,79070.26,0.0,0.00315,0.0,0.61817]
[1778880116626,42.49,79072.16,0.0,0.00316,0.0,0.61936]
[1778880122669,42.49,79071.75,0.0,0.00315,0.0,0.6191]
[1778880128738,42.49,79072.39,0.0,0.00316,0.0,0.6195]
[1778880133751,42.49,79073.35,0.0,0.00316,0.0,0.6201]
[1778880138787,42.49,79082.34,0.0,0.00319,0.0,0.62573]
[1778880143822,42.49,79082.4,0.0,0.00319,0.0,0.62577]
[1778880148858,42.49,79080.99,0.0,0.00319,0.0,0.62488]
[1778880153892,42.49,79081.14,0.0,0.00318,0.0,0.62422]
[1778880158948,42.49,79079.76,0.0,0.00318,0.0,0.62335]
[1778880163963,42.49,79078.31,0.0,0.00317,0.0,0.62244]
[1778880168998,42.49,79076.52,0.0,0.00317,0.0,0.62132]
[1778880177059,42.49,79073.82,0.0,0.00316,0.0,0.61964]
[1778880182094,42.49,79073.02,0.0,0.00315,0.0,0.61914]
[1778880187130,42.49,79071.14,0.0,0.00315,0.0,0.61797]
[1778880192164,42.49,79069.82,0.0,0.00314,0.0,0.61715]
[1778880197199,42.49,79068.1,0.0,0.00314,0.0,0.61608]
[1778880202234,42.49,79067.28,0.0,0.00313,0.0,0.61557]
[1778880207269,42.49,79065.81,0.0,0.00313,0.0,0.61466]
[1778880213311,42.49,79064.67,0.0,0.00312,0.0,0.61321]
[1778880219353,42.49,79064.08,0.0,0.00312,0.0,0.61284]
[1778880225396,42.49,79063.7,0.0,0.00312,0.0,0.61261]
[1778880230430,42.49,79063.07,0.0,0.00312,0.0,0.61222]
[1778880235485,42.49,79062.65,0.0,0.00311,0.0,0.61196]
[1778880240501,42.49,79062.28,0.0,0.00311,0.0,0.61173]
[1778880245535,42.49,79062.1,0.0,0.00311,0.0,0.61162]
[1778880250570,42.49,79063.39,0.0,0.00312,0.0,0.61242]
[1778880255605,42.49,79066.24,0.0,0.00313,0.0,0.61418]
[1778880260640,42.49,79067.73,0.0,0.00313,0.0,0.6151]
[1778880265677,42.49,79069.81,0.0,0.00314,0.0,0.61639]
[1778880270731,42.49,79071.7,0.0,0.00315,0.0,0.61757]
[1778880275745,42.49,79072.99,0.0,0.00315,0.0,0.61762]
[1778880280781,42.49,79074.1,0.0,0.00315,0.0,0.61831]
[1778880285815,42.49,79075.17,0.0,0.00315,0.0,0.61897]
[1778880290850,42.49,79076.02,0.0,0.00316,0.0,0.6195]
[1778880295885,42.49,79076.54,0.0,0.00316,0.0,0.61983]
[1778880300921,42.49,79077.75,0.0,0.00316,0.0,0.62058]
[1778880305957,42.49,79080.26,0.0,0.00317,0.0,0.62215]
[1778880310992,42.49,79079.98,0.0,0.00317,0.0,0.62198]
[1778880316027,42.49,79080.57,0.0,0.00317,0.0,0.62235]
[1778880321063,42.49,79076.62,0.0,0.00316,0.0,0.61988]
[1778880326096,42.49,79073.08,0.0,0.00315,0.0,0.61767]
[1778880332168,42.49,79069.65,0.0,0.00313,0.0,0.61479]
[1778880340195,42.49,79069.65,0.0,0.00313,0.0,0.61479]
[1778880350265,42.49,79071.49,0.0,0.00314,0.0,0.61593]
[1778880355300,42.49,79072.05,0.0,0.00314,0.0,0.61628]
[1778880360335,42.49,79072.6,0.0,0.00314,0.0,0.61662]
[1778880366376,42.49,79072.46,0.0,0.00314,0.0,0.61653]
[1778880372419,42.49,79073.24,0.0,0.00314,0.0,0.61702]
[1778880377457,42.49,79073.51,0.0,0.00314,0.0,0.61719]
[1778880382491,42.49,79073.88,0.0,0.00315,0.0,0.61742]
[1778880387524,42.49,79074.05,0.0,0.00315,0.0,0.61752]
[1778880392590,42.49,79084.9,0.0,0.00318,0.0,0.62354]
[1778880397594,42.49,79085.29,0.0,0.00318,0.0,0.62379]
[1778880402631,42.49,79090.0,0.0,0.0032,0.0,0.62675]
[1778880407665,42.49,79091.19,0.0,0.0032,0.0,0.6275]
[1778880412703,42.49,79087.06,0.0,0.00319,0.0,0.6249]
[1778880420764,42.49,79084.63,0.0,0.00318,0.0,0.62337]
[1778880425797,42.49,79081.33,0.0,0.00317,0.0,0.62131]
[1778880430832,42.49,79079.74,0.0,0.00316,0.0,0.62032]
[1778880435867,42.49,79075.74,0.0,0.00315,0.0,0.61782]
[1778880440902,42.49,79073.7,0.0,0.00314,0.0,0.61655]
[1778880445948,42.49,79071.46,0.0,0.00313,0.0,0.61516]
[1778880451989,42.49,79069.77,0.0,0.00312,0.0,0.61337]
[1778880457025,42.49,79080.67,0.0,0.00316,0.0,0.62014]
[1778880463080,42.49,79090.7,0.0,0.0032,0.0,0.62643]
[1778880468102,42.49,79095.19,0.0,0.00321,0.0,0.62926]
[1778880473137,42.49,79098.64,0.0,0.00323,0.0,0.63145]
[1778880478172,42.49,79100.55,0.0,0.00323,0.0,0.63266]
[1778880483207,42.49,79102.76,0.0,0.00324,0.0,0.63406]
[1778880488248,42.49,79104.23,0.0,0.00325,0.0,0.635]
[1778880493278,42.49,79105.7,0.0,0.00325,0.0,0.63594]
[1778880498314,42.49,79106.31,0.0,0.00325,0.0,0.63633]
[1778880503347,42.49,79107.43,0.0,0.00326,0.0,0.63704]
[1778880508383,42.49,79107.67,0.0,0.00326,0.0,0.6372]
[1778880513430,42.49,79107.98,0.0,0.00325,0.0,0.63662]
[1778880518452,42.49,79108.62,0.0,0.00326,0.0,0.63703]
[1778880523487,42.49,79110.48,0.0,0.00326,0.0,0.63822]
[1778880528522,42.49,79109.8,0.0,0.00326,0.0,0.63779]
[1778880533570,42.49,79111.62,0.0,0.00327,0.0,0.63895]
[1778880538597,42.49,79113.31,0.0,0.00327,0.0,0.64003]
[1778880543627,42.49,79112.45,0.0,0.00327,0.0,0.63948]
[1778880548662,42.49,79112.01,0.0,0.00327,0.0,0.6392]
[1778880553696,42.49,79112.78,0.0,0.00327,0.0,0.63969]
[1778880558732,42.49,79112.32,0.0,0.00327,0.0,0.6394]
[1778880563767,42.49,79111.87,0.0,0.00327,0.0,0.63911]
[1778880568802,42.49,79109.13,0.0,0.00326,0.0,0.63736]
[1778880573837,42.49,79106.7,0.0,0.00325,0.0,0.63504]
[1778880578874,42.49,79101.9,0.0,0.00323,0.0,0.63198]
[1778880583925,42.49,79093.83,0.0,0.0032,0.0,0.62688]
[1778880588945,42.49,79087.16,0.0,0.00318,0.0,0.62269]
[1778880593979,42.49,79085.66,0.0,0.00317,0.0,0.62175]
[1778880600038,42.49,79084.55,0.0,0.00317,0.0,0.62105]
[1778880605062,42.49,79082.74,0.0,0.00316,0.0,0.61992]
[1778880610097,42.49,79081.58,0.0,0.00316,0.0,0.6192]
[1778880615130,42.49,79081.25,0.0,0.00316,0.0,0.61899]
[1778880620165,42.49,79080.95,0.0,0.00316,0.0,0.61881]
[1778880625200,42.49,79069.22,0.0,0.00311,0.0,0.61153]
[1778880630235,42.49,79062.38,0.0,0.00309,0.0,0.60732]
[1778880635270,42.49,79057.63,0.0,0.00307,0.0,0.60368]
[1778880640305,42.49,79051.22,0.0,0.00305,0.0,0.59978]
[1778880645340,42.49,79051.39,0.0,0.00305,0.0,0.59988]
[1778880650375,42.49,79059.75,0.0,0.00308,0.0,0.60497]
[1778880655411,42.49,79061.97,0.0,0.00309,0.0,0.60633]
[1778880660446,42.49,79063.46,0.0,0.00309,0.0,0.60724]
[1778880665482,42.49,79065.09,0.0,0.0031,0.0,0.60824]
[1778880670522,42.49,79064.65,0.0,0.0031,0.0,0.60797]
[1778880677567,42.49,79065.09,0.0,0.0031,0.0,0.60824]
[1778880682601,42.49,79068.82,0.0,0.00311,0.0,0.61054]
[1778880687636,42.49,79070.26,0.0,0.00311,0.0,0.61143]
[1778880692672,42.49,79072.39,0.0,0.00312,0.0,0.61199]
[1778880698714,42.49,79071.96,0.0,0.00312,0.0,0.61173]
[1778880704779,42.49,79070.68,0.0,0.00311,0.0,0.61094]
[1778880709790,42.49,79070.59,0.0,0.00311,0.0,0.61088]
[1778880714850,42.49,79072.32,0.0,0.00312,0.0,0.61195]
[1778880719860,42.49,79071.71,0.0,0.00312,0.0,0.61157]
[1778880724895,42.49,79071.28,0.0,0.00311,0.0,0.61131]
[1778880732951,42.49,79071.31,0.0,0.00311,0.0,0.61133]
[1778880736980,42.49,79073.74,0.0,0.00312,0.0,0.61283]
[1778880737989,42.49,79073.59,0.0,0.00312,0.0,0.61274]
[1778880743022,42.49,79072.22,0.0,0.00312,0.0,0.61189]
[1778880748057,42.49,79073.44,0.0,0.00312,0.0,0.61264]
[1778880753092,42.49,79072.64,0.0,0.00312,0.0,0.6114]
[1778880758130,42.49,79072.9,0.0,0.00312,0.0,0.61156]
[1778880764174,42.49,79072.44,0.0,0.00311,0.0,0.61128]
[1778880771221,42.49,79073.46,0.0,0.00312,0.0,0.61191]
[1778880778271,42.49,79073.32,0.0,0.00312,0.0,0.61182]
[1778880783305,42.49,79072.36,0.0,0.00311,0.0,0.61123]
[1778880788345,42.49,79072.18,0.0,0.00311,0.0,0.61112]
[1778880793375,42.49,79072.26,0.0,0.00311,0.0,0.61117]
[1778880801431,42.49,79072.48,0.0,0.00311,0.0,0.6113]
[1778880811501,42.49,79072.46,0.0,0.00311,0.0,0.61054]
[1778880816536,42.49,79072.8,0.0,0.00311,0.0,0.61075]
[1778880821572,42.49,79072.79,0.0,0.00311,0.0,0.61075]
[1778880826606,42.49,79072.26,0.0,0.00311,0.0,0.61042]
[1778880831641,42.49,79072.24,0.0,0.00311,0.0,0.61041]
[1778880836676,42.49,79072.37,0.0,0.00311,0.0,0.61049]
[1778880841721,42.49,79071.79,0.0,0.00311,0.0,0.61013]
[1778880845740,42.49,79059.46,0.0,0.00307,0.0,0.60257]
[1778880850775,42.49,79056.66,0.0,0.00306,0.0,0.60087]
[1778880855809,42.49,79056.96,0.0,0.00306,0.0,0.60105]
[1778880860844,42.49,79062.12,0.0,0.00308,0.0,0.6042]
[1778880864872,42.49,79073.69,0.0,0.00312,0.0,0.6113]
[1778880869908,42.49,79081.54,0.0,0.00314,0.0,0.61616]
[1778880874942,42.49,79086.83,0.0,0.00316,0.0,0.6187]
[1778880880986,42.49,79093.55,0.0,0.00318,0.0,0.6229]
[1778880886060,42.49,79096.94,0.0,0.00319,0.0,0.62503]
[1778880892061,42.49,79100.84,0.0,0.00321,0.0,0.62749]
[1778880897096,42.49,79108.48,0.0,0.00323,0.0,0.63233]
[1778880904146,42.49,79109.79,0.0,0.00324,0.0,0.63316]
[1778880914218,42.49,79110.77,0.0,0.00324,0.0,0.63378]
[1778880920260,42.49,79117.82,0.0,0.00327,0.0,0.63828]
[1778880925294,42.49,79117.73,0.0,0.00327,0.0,0.63823]
[1778880931336,42.49,79117.64,0.0,0.00326,0.0,0.6374]
[1778880936371,42.49,79117.26,0.0,0.00326,0.0,0.63715]
[1778880941407,42.49,79117.61,0.0,0.00326,0.0,0.63738]
[1778880943421,42.49,79103.78,0.0,0.00321,0.0,0.62858]
[1778880949462,42.49,79098.81,0.0,0.0032,0.0,0.62545]
[1778880953490,42.49,79084.69,0.0,0.00315,0.0,0.61661]
[1778880958526,42.49,79083.49,0.0,0.00314,0.0,0.61587]
[1778880965575,42.49,79082.52,0.0,0.00314,0.0,0.61527]
[1778880970610,42.49,79081.21,0.0,0.00313,0.0,0.61445]
[1778880975675,42.49,79080.43,0.0,0.00313,0.0,0.61397]
[1778880982725,42.49,79083.74,0.0,0.00314,0.0,0.61602]
[1778880987760,42.49,79083.31,0.0,0.00314,0.0,0.61576]
[1778880992795,42.49,79108.15,0.0,0.00322,0.0,0.63058]
[1778880997831,42.49,79105.09,0.0,0.00321,0.0,0.62865]
[1778881002868,42.49,79101.73,0.0,0.0032,0.0,0.62652]
[1778881008909,42.49,79098.65,0.0,0.00319,0.0,0.62459]
[1778881013944,42.49,79095.36,0.0,0.00318,0.0,0.62252]
[1778881018978,42.49,79092.23,0.0,0.00317,0.0,0.62056]
[1778881024016,42.49,79089.43,0.0,0.00316,0.0,0.61881]
[1778881028043,42.49,79073.64,0.0,0.0031,0.0,0.60903]
[1778881035094,42.49,79071.34,0.0,0.0031,0.0,0.60761]
[1778881045187,42.49,79071.67,0.0,0.0031,0.0,0.60782]
[1778881050202,42.49,79072.05,0.0,0.0031,0.0,0.60805]
[1778881055236,42.49,79071.67,0.0,0.00309,0.0,0.60707]
[1778881060273,42.49,79065.22,0.0,0.00307,0.0,0.60313]
[1778881065306,42.49,79061.3,0.0,0.00306,0.0,0.60074]
[1778881070341,42.49,79063.06,0.0,0.00306,0.0,0.60181]
[1778881075396,42.49,79062.92,0.0,0.00306,0.0,0.60172]
[1778881080412,42.49,79063.43,0.0,0.00307,0.0,0.60203]
[1778881085468,42.49,79055.3,0.0,0.00304,0.0,0.5971]
[1778881090481,42.49,79056.82,0.0,0.00304,0.0,0.59802]
[1778881095516,42.49,79062.77,0.0,0.00306,0.0,0.60163]
[1778881100551,42.49,79064.29,0.0,0.00307,0.0,0.60256]
[1778881105587,42.49,79064.49,0.0,0.00307,0.0,0.60268]
[1778881110621,42.49,79064.24,0.0,0.00307,0.0,0.60253]
[1778881115656,42.49,79064.0,0.0,0.00306,0.0,0.60164]
[1778881121699,42.49,79063.79,0.0,0.00306,0.0,0.60151]
[1778881126734,42.49,79062.59,0.0,0.00306,0.0,0.60078]
[1778881131768,42.49,79063.11,0.0,0.00306,0.0,0.6011]
[1778881139824,42.49,79063.51,0.0,0.00306,0.0,0.60134]
[1778881145866,42.49,79065.81,0.0,0.00307,0.0,0.60274]
[1778881152915,42.49,79066.04,0.0,0.00307,0.0,0.60288]
[1778881157953,42.49,79066.28,0.0,0.00307,0.0,0.60303]
[1778881166033,42.49,79065.02,0.0,0.00307,0.0,0.60226]
[1778881172047,42.49,79065.02,0.0,0.00306,0.0,0.60152]
[1778881184132,42.49,79059.96,0.0,0.00305,0.0,0.59845]
[1778881191184,42.49,79056.99,0.0,0.00304,0.0,0.59665]
[1778881196243,42.49,79054.66,0.0,0.00303,0.0,0.59524]
[1778881201254,42.49,79055.86,0.0,0.00303,0.0,0.59597]
[1778881206314,42.49,79048.9,0.0,0.00301,0.0,0.59177]
[1778881211324,42.49,79048.4,0.0,0.00301,0.0,0.59147]
[1778881216383,42.49,79047.86,0.0,0.00301,0.0,0.59115]
[1778881222401,42.49,79049.12,0.0,0.00301,0.0,0.59191]
[1778881227436,42.49,79047.59,0.0,0.003,0.0,0.59099]
[1778881232472,42.49,79046.52,0.0,0.003,0.0,0.58962]
[1778881237507,42.49,79045.37,0.0,0.00299,0.0,0.58893]
[1778881242544,42.49,79050.65,0.0,0.00301,0.0,0.59209]
[1778881247577,42.49,79060.61,0.0,0.00304,0.0,0.59811]
[1778881252614,42.49,79060.55,0.0,0.00304,0.0,0.59807]
[1778881257647,42.49,79060.34,0.0,0.00304,0.0,0.59794]
[1778881262683,42.49,79060.35,0.0,0.00304,0.0,0.59795]
[1778881267718,42.49,79060.24,0.0,0.00304,0.0,0.59788]
[1778881273759,42.49,79059.78,0.0,0.00304,0.0,0.5976]
[1778881278794,42.49,79060.03,0.0,0.00304,0.0,0.59775]
[1778881283828,42.49,79059.85,0.0,0.00304,0.0,0.59764]
[1778881295914,42.49,79060.5,0.0,0.00304,0.0,0.5973]
[1778881300948,42.49,79057.82,0.0,0.00303,0.0,0.59568]
[1778881305984,42.49,79058.08,0.0,0.00303,0.0,0.59584]
[1778881311018,42.49,79066.28,0.0,0.00306,0.0,0.60081]
[1778881316053,42.49,79074.8,0.0,0.00309,0.0,0.60601]
[1778881325116,42.49,79075.01,0.0,0.00309,0.0,0.60614]
[1778881329144,42.49,79058.02,0.0,0.00303,0.0,0.5958]
[1778881335186,42.49,79055.65,0.0,0.00302,0.0,0.59437]
[1778881341228,42.49,79056.3,0.0,0.00303,0.0,0.59476]
[1778881346272,42.49,79057.72,0.0,0.00303,0.0,0.59562]
[1778881351300,42.49,79064.53,0.0,0.00305,0.0,0.59901]
[1778881357341,42.49,79064.35,0.0,0.00305,0.0,0.5989]
[1778881362377,42.49,79062.46,0.0,0.00304,0.0,0.59775]
[1778881367439,42.49,79061.63,0.0,0.00304,0.0,0.59725]
[1778881372446,42.49,79061.34,0.0,0.00304,0.0,0.59707]
[1778881377481,42.49,79060.84,0.0,0.00304,0.0,0.59677]
[1778881382516,42.49,79060.13,0.0,0.00304,0.0,0.59634]
[1778881387553,42.49,79059.13,0.0,0.00303,0.0,0.59574]
[1778881392586,42.49,79057.54,0.0,0.00303,0.0,0.59478]
[1778881397621,42.49,79058.03,0.0,0.00303,0.0,0.59507]
[1778881402656,42.49,79057.98,0.0,0.00303,0.0,0.59504]
[1778881407721,42.49,79058.05,0.0,0.00303,0.0,0.59509]
[1778881412726,42.49,79058.09,0.0,0.00303,0.0,0.59438]
[1778881414770,42.49,79039.8,0.0,0.00296,0.0,0.58343]
[1778881424840,42.49,79039.16,0.0,0.00296,0.0,0.58305]
[1778881430853,42.49,79041.59,0.0,0.00297,0.0,0.5845]
[1778881434910,42.49,79030.0,0.0,0.00293,0.0,0.57764]
[1778881439915,42.49,79036.62,0.0,0.00295,0.0,0.58155]
[1778881440926,42.49,79056.34,0.0,0.00302,0.0,0.59332]
[1778881445957,42.49,79061.74,0.0,0.00304,0.0,0.59658]
[1778881452001,42.49,79064.05,0.0,0.00305,0.0,0.59798]
[1778881457035,42.49,79063.65,0.0,0.00304,0.0,0.59774]
[1778881462069,42.49,79064.76,0.0,0.00305,0.0,0.59841]
[1778881470125,42.49,79065.6,0.0,0.00305,0.0,0.59892]
[1778881475190,42.49,79067.31,0.0,0.00305,0.0,0.59922]
[1778881480195,42.49,79069.17,0.0,0.00306,0.0,0.60035]
[1778881485232,42.49,79067.24,0.0,0.00305,0.0,0.59918]
[1778881490265,42.49,79060.95,0.0,0.00303,0.0,0.59537]
[1778881495330,42.49,79071.88,0.0,0.00307,0.0,0.602]
[1778881500335,42.49,79079.39,0.0,0.00309,0.0,0.6066]
[1778881505399,42.49,79083.59,0.0,0.00311,0.0,0.60918]
[1778881510406,42.49,79091.4,0.0,0.00314,0.0,0.61401]
[1778881515440,42.49,79092.55,0.0,0.00314,0.0,0.61472]
[1778881520475,42.49,79099.97,0.0,0.00317,0.0,0.61934]
[1778881525540,42.49,79104.62,0.0,0.00318,0.0,0.62225]
[1778881531554,42.49,79106.86,0.0,0.00319,0.0,0.6229]
[1778881536590,42.49,79109.67,0.0,0.0032,0.0,0.62466]
[1778881541625,42.49,79111.63,0.0,0.0032,0.0,0.6259]
[1778881546661,42.49,79104.44,0.0,0.00318,0.0,0.62138]
[1778881551694,42.49,79093.62,0.0,0.00314,0.0,0.61463]
[1778881555757,42.49,79081.17,0.0,0.0031,0.0,0.60694]
[1778881560759,42.49,79075.11,0.0,0.00308,0.0,0.60323]
[1778881565827,42.49,79069.2,0.0,0.00306,0.0,0.59963]
[1778881567808,42.49,79055.01,0.0,0.00301,0.0,0.59106]
[1778881569822,42.49,79032.34,0.0,0.00293,0.0,0.57758]
[1778881572843,42.49,79018.81,0.0,0.00289,0.0,0.56967]
[1778881575898,42.49,79031.93,0.0,0.00293,0.0,0.57734]
[1778881579892,42.49,79047.46,0.0,0.00298,0.0,0.58654]
[1778881581906,42.49,79059.37,0.0,0.00302,0.0,0.59368]
[1778881584928,42.49,79041.96,0.0,0.00296,0.0,0.58327]
[1778881589964,42.49,79052.05,0.0,0.003,0.0,0.58928]
[1778881591976,42.49,79038.74,0.0,0.00295,0.0,0.58064]
[1778881593991,42.49,79052.3,0.0,0.00299,0.0,0.5887]
[1778881599025,42.49,79053.57,0.0,0.003,0.0,0.58947]
[1778881604063,42.49,79041.01,0.0,0.00296,0.0,0.58198]
[1778881609098,42.49,79036.73,0.0,0.00294,0.0,0.57945]
[1778881614133,42.49,79046.11,0.0,0.00297,0.0,0.58501]
[1778881619165,42.49,79049.2,0.0,0.00298,0.0,0.58685]
[1778881624202,42.49,79052.84,0.0,0.003,0.0,0.58903]
[1778881629239,42.49,79055.12,0.0,0.003,0.0,0.59039]
[1778881634271,42.49,79057.29,0.0,0.00301,0.0,0.5917]
[1778881639306,42.49,79059.71,0.0,0.00302,0.0,0.59315]
[1778881644341,42.49,79061.0,0.0,0.00302,0.0,0.59393]
[1778881649379,42.49,79062.99,0.0,0.00303,0.0,0.59513]
[1778881654411,42.49,79060.04,0.0,0.00302,0.0,0.59262]
[1778881659446,42.49,79053.92,0.0,0.003,0.0,0.58895]
[1778881664482,42.49,79045.2,0.0,0.00297,0.0,0.58375]
[1778881669516,42.49,79039.9,0.0,0.00295,0.0,0.5806]
[1778881674551,42.49,79035.61,0.0,0.00294,0.0,0.57807]
[1778881679586,42.49,79032.02,0.0,0.00292,0.0,0.57596]
[1778881684622,42.49,79030.04,0.0,0.00292,0.0,0.5748]
[1778881689658,42.49,79028.16,0.0,0.00291,0.0,0.5737]
[1778881694692,42.49,79025.82,0.0,0.0029,0.0,0.57233]
[1778881699728,42.49,79022.33,0.0,0.00289,0.0,0.57029]
[1778881704763,42.49,79015.71,0.0,0.00287,0.0,0.56645]
[1778881710804,42.49,79013.56,0.0,0.00286,0.0,0.56521]
[1778881713826,42.49,79005.13,0.0,0.00283,0.0,0.55965]
[1778881718869,42.49,79000.41,0.0,0.00282,0.0,0.55695]
[1778881723896,42.49,79007.92,0.0,0.00284,0.0,0.56125]
[1778881728932,42.49,79007.44,0.0,0.00284,0.0,0.56098]
[1778881733966,42.49,79001.95,0.0,0.00282,0.0,0.55783]
[1778881740035,42.49,79005.27,0.0,0.00283,0.0,0.55973]
[1778881745043,42.49,79012.16,0.0,0.00286,0.0,0.56369]
[1778881750078,42.49,79012.69,0.0,0.00286,0.0,0.564]
[1778881756120,42.49,79012.97,0.0,0.00286,0.0,0.56416]
[1778881761155,42.49,79011.02,0.0,0.00285,0.0,0.56304]
[1778881766190,42.49,79010.85,0.0,0.00285,0.0,0.56294]
[1778881771237,42.49,79010.01,0.0,0.00285,0.0,0.56175]
[1778881776269,42.49,79008.45,0.0,0.00284,0.0,0.56086]
[1778881781304,42.49,78998.41,0.0,0.00281,0.0,0.55512]
[1778881786339,42.49,78995.72,0.0,0.0028,0.0,0.55359]
[1778881791374,42.49,79009.93,0.0,0.00285,0.0,0.56171]
[1778881796409,42.49,79001.5,0.0,0.00282,0.0,0.55688]
[1778881801444,42.49,78992.89,0.0,0.00279,0.0,0.55198]
[1778881806480,42.49,78992.05,0.0,0.00279,0.0,0.55151]
[1778881811514,42.49,79000.18,0.0,0.00281,0.0,0.55612]
[1778881816552,42.49,79005.79,0.0,0.00283,0.0,0.55933]
[1778881821584,42.49,79011.04,0.0,0.00285,0.0,0.56234]
[1778881826619,42.49,79004.22,0.0,0.00283,0.0,0.55843]
[1778881831657,42.49,79003.53,0.0,0.00282,0.0,0.55734]
[1778881836699,42.49,78998.26,0.0,0.00281,0.0,0.55433]
[1778881841727,42.49,79007.16,0.0,0.00283,0.0,0.55941]
[1778881846763,42.49,79002.66,0.0,0.00282,0.0,0.55684]
[1778881851797,42.49,79013.05,0.0,0.00285,0.0,0.5628]
[1778881856833,42.49,79012.41,0.0,0.00285,0.0,0.56243]
[1778881861883,42.49,79018.97,0.0,0.00287,0.0,0.56621]
[1778881866903,42.49,79017.82,0.0,0.00287,0.0,0.56555]
[1778881871938,42.49,79014.93,0.0,0.00286,0.0,0.56388]
[1778881876973,42.49,79007.61,0.0,0.00284,0.0,0.55967]
[1778881882011,42.49,79008.38,0.0,0.00284,0.0,0.56011]
[1778881887045,42.49,79008.77,0.0,0.00284,0.0,0.56034]
[1778881892079,42.49,79008.5,0.0,0.00283,0.0,0.55948]
[1778881898200,42.49,79013.22,0.0,0.00285,0.0,0.56219]
[1778881904169,42.49,79014.98,0.0,0.00286,0.0,0.5632]
[1778881911214,42.49,79012.31,0.0,0.00285,0.0,0.56167]
[1778881916250,42.49,79011.69,0.0,0.00284,0.0,0.56131]
[1778881923298,42.49,79011.26,0.0,0.00284,0.0,0.56106]
[1778881928416,42.49,79011.42,0.0,0.00284,0.0,0.56116]
[1778881934460,42.49,79007.37,0.0,0.00283,0.0,0.55883]
[1778881940417,42.49,79013.31,0.0,0.00285,0.0,0.56224]
[1778881945453,42.49,79014.61,0.0,0.00285,0.0,0.56299]
[1778881950486,42.49,79015.35,0.0,0.00286,0.0,0.56342]
[1778881955523,42.49,79017.78,0.0,0.00286,0.0,0.56411]
[1778881961565,42.49,79025.51,0.0,0.00289,0.0,0.56859]
[1778881966598,42.49,79027.53,0.0,0.00289,0.0,0.56976]
[1778881972641,42.49,79031.04,0.0,0.0029,0.0,0.57181]
[1778881977677,42.49,79032.2,0.0,0.00291,0.0,0.57249]
[1778881982711,42.49,79033.32,0.0,0.00291,0.0,0.57314]
[1778881987746,42.49,79034.51,0.0,0.00291,0.0,0.57384]
[1778881992781,42.49,79035.68,0.0,0.00292,0.0,0.57453]
[1778881997816,42.49,79036.55,0.0,0.00292,0.0,0.57504]
[1778882002851,42.49,79029.57,0.0,0.0029,0.0,0.57095]
[1778882007886,42.49,79026.46,0.0,0.00289,0.0,0.56914]
[1778882012921,42.49,79024.64,0.0,0.00288,0.0,0.56737]
[1778882017956,42.49,79020.66,0.0,0.00287,0.0,0.56507]
[1778882022991,42.49,79018.6,0.0,0.00286,0.0,0.56388]
[1778882028026,42.49,79017.47,0.0,0.00286,0.0,0.56323]
[1778882033062,42.49,79016.04,0.0,0.00285,0.0,0.5624]
[1778882038097,42.49,79024.44,0.0,0.00288,0.0,0.56726]
[1778882043131,42.49,79028.76,0.0,0.00289,0.0,0.56977]
[1778882049173,42.49,79033.79,0.0,0.00291,0.0,0.5727]
[1778882054208,42.49,79034.76,0.0,0.00291,0.0,0.57327]
[1778882059243,42.49,79032.79,0.0,0.00291,0.0,0.57212]
[1778882064278,42.49,79026.19,0.0,0.00288,0.0,0.56827]
[1778882069315,42.49,79019.01,0.0,0.00286,0.0,0.56412]
[1778882073342,42.49,79008.34,0.0,0.00282,0.0,0.55729]
[1778882078377,42.49,79005.6,0.0,0.00281,0.0,0.55572]
[1778882083412,42.49,79005.0,0.0,0.00281,0.0,0.55538]
[1778882089456,42.49,79004.96,0.0,0.00281,0.0,0.55536]
[1778882094491,42.49,78996.99,0.0,0.00279,0.0,0.55083]
[1778882099533,42.49,78987.55,0.0,0.00276,0.0,0.54552]
[1778882104568,42.49,78981.38,0.0,0.00274,0.0,0.54207]
[1778882109606,42.49,78979.72,0.0,0.00273,0.0,0.54114]
[1778882114638,42.49,78975.08,0.0,0.00272,0.0,0.53856]
[1778882119677,42.49,78974.34,0.0,0.00272,0.0,0.53815]
[1778882124711,42.49,78982.7,0.0,0.00274,0.0,0.5428]
[1778882129745,42.49,78986.8,0.0,0.00276,0.0,0.5451]
[1778882134782,42.49,78988.45,0.0,0.00276,0.0,0.54533]
[1778882139816,42.49,78989.88,0.0,0.00276,0.0,0.54614]
[1778882144850,42.49,78983.5,0.0,0.00274,0.0,0.54256]
[1778882149885,42.49,78980.14,0.0,0.00273,0.0,0.54069]
[1778882154920,42.49,78976.98,0.0,0.00272,0.0,0.53893]
[1778882159955,42.49,78975.09,0.0,0.00272,0.0,0.53789]
[1778882164990,42.49,78972.09,0.0,0.00271,0.0,0.53623]
[1778882169021,42.49,78987.83,0.0,0.00276,0.0,0.54499]
[1778882174056,42.49,78982.81,0.0,0.00274,0.0,0.54218]
[1778882179091,42.49,78986.37,0.0,0.00275,0.0,0.54417]
[1778882184127,42.49,78982.06,0.0,0.00274,0.0,0.54176]
[1778882189161,42.49,78979.76,0.0,0.00273,0.0,0.54048]
[1778882194197,42.49,78977.93,0.0,0.00272,0.0,0.53878]
[1778882199231,42.49,78975.38,0.0,0.00271,0.0,0.53737]
[1778882204266,42.49,78970.28,0.0,0.0027,0.0,0.53455]
[1778882209301,42.49,78967.32,0.0,0.00269,0.0,0.53292]
[1778882214336,42.49,78965.13,0.0,0.00268,0.0,0.53171]
[1778882219372,42.49,78964.34,0.0,0.00268,0.0,0.53128]
[1778882224407,42.49,78961.02,0.0,0.00267,0.0,0.52946]
[1778882229445,42.49,78957.05,0.0,0.00266,0.0,0.5273]
[1778882234478,42.49,78951.83,0.0,0.00264,0.0,0.52446]
[1778882239513,42.49,78952.74,0.0,0.00265,0.0,0.52495]
[1778882244563,42.49,78923.57,0.0,0.00256,0.0,0.50933]
[1778882245569,42.49,78869.83,0.0,0.00241,0.0,0.48159]
[1778882250607,42.49,78886.04,0.0,0.00245,0.0,0.48981]
[1778882253630,42.49,78901.98,0.0,0.00249,0.0,0.49738]
[1778882255640,42.49,78930.69,0.0,0.00258,0.0,0.51245]
[1778882260676,42.49,78929.06,0.0,0.00257,0.0,0.51158]
[1778882261681,42.49,78914.51,0.0,0.00253,0.0,0.50391]
[1778882266716,42.49,78926.63,0.0,0.00257,0.0,0.51029]
[1778882272759,42.49,78926.84,0.0,0.00257,0.0,0.5104]
[1778882277793,42.49,78934.06,0.0,0.00259,0.0,0.51424]
[1778882281826,42.49,78920.03,0.0,0.00255,0.0,0.50681]
[1778882286857,42.49,78921.09,0.0,0.00255,0.0,0.50736]
[1778882291895,42.49,78919.8,0.0,0.00255,0.0,0.50669]
[1778882296931,42.49,78922.7,0.0,0.00255,0.0,0.50821]
[1778882301962,42.49,78920.36,0.0,0.00255,0.0,0.50698]
[1778882306997,42.49,78933.44,0.0,0.00259,0.0,0.51391]
[1778882312032,42.49,78942.24,0.0,0.00261,0.0,0.51796]
[1778882317066,42.49,78946.06,0.0,0.00262,0.0,0.52001]
[1778882322101,42.49,78955.61,0.0,0.00265,0.0,0.52517]
[1778882325122,42.49,78978.26,0.0,0.00272,0.0,0.5376]
[1778882330158,42.49,78974.45,0.0,0.0027,0.0,0.53549]
[1778882335192,42.49,78972.79,0.0,0.0027,0.0,0.53457]
[1778882340227,42.49,78962.62,0.0,0.00267,0.0,0.52899]
[1778882345262,42.49,78958.73,0.0,0.00266,0.0,0.52687]
[1778882350298,42.49,78941.52,0.0,0.00261,0.0,0.51757]
[1778882355332,42.49,78939.0,0.0,0.0026,0.0,0.51622]
[1778882360367,42.49,78937.48,0.0,0.00259,0.0,0.51541]
[1778882363389,42.49,78925.73,0.0,0.00256,0.0,0.50916]
[1778882368426,42.49,78921.59,0.0,0.00255,0.0,0.50698]
[1778882373459,42.49,78919.41,0.0,0.00254,0.0,0.50518]
[1778882378494,42.49,78926.33,0.0,0.00256,0.0,0.50883]
[1778882384538,42.49,78926.27,0.0,0.00256,0.0,0.50879]
[1778882389572,42.49,78926.57,0.0,0.00256,0.0,0.50895]
[1778882394606,42.49,78925.19,0.0,0.00255,0.0,0.50822]
[1778882399642,42.49,78925.18,0.0,0.00255,0.0,0.50822]
[1778882404677,42.49,78936.01,0.0,0.00259,0.0,0.51396]
[1778882408704,42.49,78956.51,0.0,0.00265,0.0,0.52499]
[1778882413749,42.49,78964.03,0.0,0.00267,0.0,0.52909]
[1778882415755,42.49,78948.36,0.0,0.00262,0.0,0.52058]
[1778882420792,42.49,78944.09,0.0,0.00261,0.0,0.51829]
[1778882425824,42.49,78943.27,0.0,0.00261,0.0,0.51785]
[1778882430863,42.49,78934.12,0.0,0.00258,0.0,0.51296]
[1778882435912,42.49,78929.66,0.0,0.00256,0.0,0.50993]
[1778882438006,42.49,78942.35,0.0,0.0026,0.0,0.51669]
[1778882443958,42.49,78943.52,0.0,0.0026,0.0,0.51732]
[1778882448993,42.49,78952.78,0.0,0.00263,0.0,0.5223]
[1778882454028,42.49,78953.79,0.0,0.00264,0.0,0.52285]
[1778882459062,42.49,78953.79,0.0,0.00264,0.0,0.52285]
[1778882464098,42.49,78953.82,0.0,0.00264,0.0,0.52287]
[1778882469133,42.49,78953.18,0.0,0.00263,0.0,0.52252]
[1778882473160,42.49,78966.03,0.0,0.00267,0.0,0.52951]
[1778882478196,42.49,78965.69,0.0,0.00267,0.0,0.52932]
[1778882483230,42.49,78960.55,0.0,0.00266,0.0,0.52652]
[1778882488265,42.49,78966.65,0.0,0.00267,0.0,0.52985]
[1778882490280,42.49,78990.93,0.0,0.00275,0.0,0.54328]
[1778882495316,42.49,78993.81,0.0,0.00275,0.0,0.54421]
[1778882500351,42.49,78995.73,0.0,0.00276,0.0,0.54528]
[1778882505387,42.49,78993.54,0.0,0.00275,0.0,0.54405]
[1778882510421,42.49,78981.17,0.0,0.00271,0.0,0.53717]
[1778882515455,42.49,78975.46,0.0,0.0027,0.0,0.53401]
[1778882520491,42.49,78973.37,0.0,0.00269,0.0,0.53286]
[1778882525526,42.49,78970.15,0.0,0.00268,0.0,0.53109]
[1778882530562,42.49,78969.99,0.0,0.00268,0.0,0.531]
[1778882535596,42.49,78968.25,0.0,0.00268,0.0,0.53005]
[1778882540631,42.49,78978.05,0.0,0.00271,0.0,0.53544]
[1778882545669,42.49,78964.11,0.0,0.00266,0.0,0.52779]
[1778882550701,42.49,78963.77,0.0,0.00266,0.0,0.5276]
[1778882556744,42.49,78965.99,0.0,0.00267,0.0,0.52814]
[1778882561779,42.49,78959.99,0.0,0.00265,0.0,0.52487]
[1778882566818,42.49,78952.89,0.0,0.00263,0.0,0.52103]
[1778882571853,42.49,78951.39,0.0,0.00262,0.0,0.52022]
[1778882576889,42.49,78961.84,0.0,0.00265,0.0,0.52588]
[1778882580920,42.49,78949.01,0.0,0.00261,0.0,0.51894]
[1778882585952,42.49,78953.55,0.0,0.00263,0.0,0.52139]
[1778882590987,42.49,78955.94,0.0,0.00264,0.0,0.52268]
[1778882596023,42.49,78965.63,0.0,0.00266,0.0,0.52794]
[1778882601057,42.49,78965.01,0.0,0.00266,0.0,0.52761]
[1778882606093,42.49,78964.97,0.0,0.00266,0.0,0.52758]
[1778882611127,42.49,78965.02,0.0,0.00266,0.0,0.52694]
[1778882616162,42.49,78970.41,0.0,0.00268,0.0,0.52988]
[1778882621200,42.49,78973.27,0.0,0.00268,0.0,0.53145]
[1778882627240,42.49,78971.31,0.0,0.00268,0.0,0.53038]
[1778882632275,42.49,78974.93,0.0,0.00269,0.0,0.53236]
[1778882639425,42.49,78973.79,0.0,0.00269,0.0,0.53174]
[1778882648386,42.49,78971.22,0.0,0.00268,0.0,0.53033]
[1778882654432,42.49,78977.57,0.0,0.0027,0.0,0.53382]
[1778882659468,42.49,78983.33,0.0,0.00271,0.0,0.537]
[1778882664503,42.49,78985.36,0.0,0.00272,0.0,0.53812]
[1778882669637,42.49,78979.8,0.0,0.0027,0.0,0.53505]
[1778882675582,42.49,78974.42,0.0,0.00268,0.0,0.53141]
[1778882680614,42.49,78977.12,0.0,0.00269,0.0,0.53289]
[1778882688670,42.49,78977.08,0.0,0.00269,0.0,0.53287]
[1778882693705,42.49,78990.16,0.0,0.00273,0.0,0.54011]
[1778882698740,42.49,78993.48,0.0,0.00274,0.0,0.54196]
[1778882703775,42.49,78998.01,0.0,0.00276,0.0,0.54449]
[1778882708810,42.49,79001.96,0.0,0.00277,0.0,0.54671]
[1778882713846,42.49,79002.4,0.0,0.00277,0.0,0.54696]
[1778882718881,42.49,79005.84,0.0,0.00278,0.0,0.5489]
[1778882723915,42.49,79006.44,0.0,0.00278,0.0,0.54924]
[1778882728953,42.49,79004.1,0.0,0.00278,0.0,0.54792]
[1778882733988,42.49,79001.14,0.0,0.00276,0.0,0.54556]
[1778882739023,42.49,78996.59,0.0,0.00275,0.0,0.54301]
[1778882744059,42.49,78999.08,0.0,0.00276,0.0,0.5444]
[1778882749094,42.49,78997.37,0.0,0.00275,0.0,0.54345]
[1778882754129,42.49,78997.33,0.0,0.00275,0.0,0.54342]
[1778882759164,42.49,78997.88,0.0,0.00275,0.0,0.54373]
[1778882764199,42.49,78998.25,0.0,0.00275,0.0,0.54394]
[1778882769234,42.49,78998.11,0.0,0.00275,0.0,0.54386]
[1778882774269,42.49,78999.27,0.0,0.00276,0.0,0.54451]
[1778882779305,42.49,79003.98,0.0,0.00277,0.0,0.54716]
[1778882784340,42.49,79005.57,0.0,0.00278,0.0,0.54805]
[1778882789374,42.49,79005.23,0.0,0.00278,0.0,0.54786]
[1778882794409,42.49,79003.2,0.0,0.00277,0.0,0.54603]
[1778882800566,42.49,79000.63,0.0,0.00276,0.0,0.54458]
[1778882806494,42.49,79001.07,0.0,0.00276,0.0,0.54483]
[1778882811528,42.49,78997.52,0.0,0.00275,0.0,0.54284]
[1778882816565,42.49,78998.65,0.0,0.00275,0.0,0.54347]
[1778882821598,42.49,78999.63,0.0,0.00275,0.0,0.54402]
[1778882826634,42.49,78999.0,0.0,0.00275,0.0,0.54367]
[1778882831669,42.49,79001.15,0.0,0.00276,0.0,0.54487]
[1778882836706,42.49,79002.59,0.0,0.00276,0.0,0.54568]
[1778882841789,42.49,79003.57,0.0,0.00277,0.0,0.54623]
[1778882846824,42.49,79004.02,0.0,0.00277,0.0,0.54649]
[1778882852869,42.49,79005.39,0.0,0.00277,0.0,0.54657]
[1778882857902,42.49,79007.09,0.0,0.00277,0.0,0.54752]
[1778882863943,42.49,79005.27,0.0,0.00277,0.0,0.5465]
[1778882871064,42.49,79004.33,0.0,0.00277,0.0,0.54597]
[1778882877040,42.49,79003.31,0.0,0.00276,0.0,0.5454]
[1778882882077,42.49,79003.63,0.0,0.00276,0.0,0.54558]
[1778882887110,42.49,79006.33,0.0,0.00277,0.0,0.54709]
[1778882892145,42.49,79006.14,0.0,0.00277,0.0,0.54699]
[1778882897180,42.49,79006.11,0.0,0.00277,0.0,0.54697]
[1778882904229,42.49,79006.11,0.0,0.00277,0.0,0.54697]
[1778882910271,42.49,79006.07,0.0,0.00277,0.0,0.54695]
[1778882915308,42.49,79006.56,0.0,0.00277,0.0,0.54653]
[1778882920342,42.49,79004.76,0.0,0.00276,0.0,0.54552]
[1778882925378,42.49,79006.84,0.0,0.00277,0.0,0.54669]
[1778882931486,42.49,79006.5,0.0,0.00277,0.0,0.5465]
[1778882937467,42.49,79002.69,0.0,0.00276,0.0,0.54436]
[1778882942501,42.49,79002.92,0.0,0.00276,0.0,0.54449]
[1778882948543,42.49,79003.66,0.0,0.00276,0.0,0.5449]
[1778882953580,42.49,79005.61,0.0,0.00277,0.0,0.546]
[1778882958613,42.49,79007.13,0.0,0.00277,0.0,0.54685]
[1778882963649,42.49,79007.56,0.0,0.00277,0.0,0.54709]
[1778882968683,42.49,79006.98,0.0,0.00277,0.0,0.54677]
[1778882973719,42.49,79006.9,0.0,0.00277,0.0,0.54603]
[1778882978754,42.49,79006.85,0.0,0.00277,0.0,0.546]
[1778882983788,42.49,79006.43,0.0,0.00277,0.0,0.54577]
[1778882988823,42.49,79006.1,0.0,0.00276,0.0,0.54558]
[1778882993862,42.49,79006.37,0.0,0.00277,0.0,0.54573]
[1778882998897,42.49,79006.51,0.0,0.00277,0.0,0.54581]
[1778883003936,42.49,79005.56,0.0,0.00276,0.0,0.54528]
[1778883008967,42.49,79005.89,0.0,0.00276,0.0,0.54546]
[1778883017025,42.49,79005.97,0.0,0.00276,0.0,0.54551]
[1778883019038,42.49,79017.92,0.0,0.0028,0.0,0.55226]
[1778883024076,42.49,79022.08,0.0,0.00281,0.0,0.55462]
[1778883030118,42.49,79021.86,0.0,0.00281,0.0,0.5545]
[1778883035157,42.49,79028.49,0.0,0.00283,0.0,0.55758]
[1778883037166,42.49,79014.34,0.0,0.00279,0.0,0.54953]
[1778883042403,42.49,79012.33,0.0,0.00278,0.0,0.5484]
[1778883048243,42.49,79012.44,0.0,0.00278,0.0,0.54846]
[1778883053282,42.49,79015.25,0.0,0.00279,0.0,0.55005]
[1778883058315,42.49,79018.11,0.0,0.0028,0.0,0.55167]
[1778883064358,42.49,79011.36,0.0,0.00278,0.0,0.54785]
[1778883069394,42.49,79005.5,0.0,0.00276,0.0,0.54455]
[1778883075436,42.49,79006.33,0.0,0.00276,0.0,0.54502]
[1778883080470,42.49,79005.94,0.0,0.00276,0.0,0.5448]
[1778883085505,42.49,79007.45,0.0,0.00277,0.0,0.54565]
[1778883090541,42.49,79015.26,0.0,0.00279,0.0,0.55005]
[1778883095575,42.49,79014.66,0.0,0.00278,0.0,0.54902]
[1778883100610,42.49,79012.21,0.0,0.00278,0.0,0.54764]
[1778883105645,42.49,79011.39,0.0,0.00277,0.0,0.54717]
[1778883111689,42.49,79010.29,0.0,0.00277,0.0,0.54655]
[1778883117738,42.49,79009.48,0.0,0.00277,0.0,0.5461]
[1778883122963,42.49,79008.88,0.0,0.00277,0.0,0.54576]
[1778883129822,42.49,79010.13,0.0,0.00277,0.0,0.54646]
[1778883134860,42.49,79019.16,0.0,0.0028,0.0,0.55157]
[1778883139892,42.49,79025.16,0.0,0.00282,0.0,0.55498]
[1778883144929,42.49,79026.76,0.0,0.00282,0.0,0.55589]
[1778883150969,42.49,79027.58,0.0,0.00283,0.0,0.55636]
[1778883156008,42.49,79029.62,0.0,0.00283,0.0,0.55682]
[1778883161039,42.49,79030.06,0.0,0.00283,0.0,0.55708]
[1778883167082,42.49,79030.9,0.0,0.00283,0.0,0.55756]
[1778883172120,42.49,79031.23,0.0,0.00283,0.0,0.55775]
[1778883177159,42.49,79027.82,0.0,0.00282,0.0,0.5558]
[1778883182191,42.49,79024.43,0.0,0.00281,0.0,0.55386]
[1778883187227,42.49,79019.93,0.0,0.0028,0.0,0.55131]
[1778883192262,42.49,79020.12,0.0,0.0028,0.0,0.55141]
[1778883197297,42.49,79014.13,0.0,0.00278,0.0,0.54802]
[1778883203525,42.49,79013.74,0.0,0.00278,0.0,0.5478]
[1778883209384,42.49,79013.33,0.0,0.00278,0.0,0.54757]
[1778883214420,42.49,79012.21,0.0,0.00277,0.0,0.54625]
[1778883223665,42.49,79011.18,0.0,0.00277,0.0,0.54567]
[1778883229525,42.49,79010.04,0.0,0.00276,0.0,0.54503]
[1778883234559,42.49,79010.54,0.0,0.00276,0.0,0.54531]
[1778883239596,42.49,79011.14,0.0,0.00277,0.0,0.54565]
[1778883246644,42.49,79010.01,0.0,0.00276,0.0,0.54501]
[1778883251679,42.49,79009.96,0.0,0.00276,0.0,0.54498]
[1778883256714,42.49,79010.26,0.0,0.00276,0.0,0.54515]
[1778883261750,42.49,79012.27,0.0,0.00277,0.0,0.54628]
[1778883266785,42.49,79012.39,0.0,0.00277,0.0,0.54635]
[1778883272828,42.49,79011.08,0.0,0.00276,0.0,0.54492]
[1778883277862,42.49,79005.09,0.0,0.00274,0.0,0.54157]
[1778883282899,42.49,79001.42,0.0,0.00273,0.0,0.53952]
[1778883287935,42.49,79005.68,0.0,0.00275,0.0,0.5419]
[1778883292970,42.49,79006.26,0.0,0.00275,0.0,0.54222]
[1778883298004,42.49,79005.0,0.0,0.00274,0.0,0.54152]
[1778883303043,42.49,79004.88,0.0,0.00274,0.0,0.54145]
[1778883308076,42.49,79009.55,0.0,0.00276,0.0,0.54406]
[1778883313111,42.49,79007.55,0.0,0.00275,0.0,0.54294]
[1778883318146,42.49,79005.79,0.0,0.00275,0.0,0.54196]
[1778883323185,42.49,78999.59,0.0,0.00273,0.0,0.5385]
[1778883328217,42.49,78993.48,0.0,0.00271,0.0,0.53511]
[1778883333252,42.49,78994.99,0.0,0.00271,0.0,0.53527]
[1778883338287,42.49,78995.16,0.0,0.00271,0.0,0.53536]
[1778883343323,42.49,78996.41,0.0,0.00271,0.0,0.53605]
[1778883348357,42.49,78995.83,0.0,0.00271,0.0,0.53573]
[1778883354587,42.49,79000.78,0.0,0.00273,0.0,0.53848]
[1778883360441,42.49,79001.21,0.0,0.00273,0.0,0.53872]
[1778883365476,42.49,79004.52,0.0,0.00274,0.0,0.54056]
[1778883370511,42.49,79004.25,0.0,0.00274,0.0,0.54041]
[1778883375546,42.49,79003.07,0.0,0.00273,0.0,0.53975]
[1778883380583,42.49,79002.68,0.0,0.00273,0.0,0.53954]
[1778883385616,42.49,79002.84,0.0,0.00273,0.0,0.53962]
[1778883390651,42.49,78997.58,0.0,0.00272,0.0,0.5367]
[1778883395693,42.49,78996.49,0.0,0.00271,0.0,0.53542]
[1778883400722,42.49,78993.37,0.0,0.0027,0.0,0.53369]
[1778883406953,42.49,78991.07,0.0,0.00269,0.0,0.53242]
[1778883412807,42.49,78993.5,0.0,0.0027,0.0,0.53376]
[1778883417842,42.49,78994.49,0.0,0.0027,0.0,0.53431]
[1778883422879,42.49,78994.43,0.0,0.0027,0.0,0.53428]
[1778883427914,42.49,78997.75,0.0,0.00271,0.0,0.53611]
[1778883432949,42.49,78997.3,0.0,0.00271,0.0,0.53586]
[1778883437983,42.49,78996.69,0.0,0.00271,0.0,0.53553]
[1778883443020,42.49,78996.36,0.0,0.00271,0.0,0.53534]
[1778883448055,42.49,78997.92,0.0,0.00272,0.0,0.53621]
[1778883454284,42.49,78997.9,0.0,0.00271,0.0,0.53551]
[1778883460139,42.49,78998.06,0.0,0.00271,0.0,0.5356]
[1778883465173,42.49,79002.13,0.0,0.00272,0.0,0.53786]
[1778883470208,42.49,79004.58,0.0,0.00273,0.0,0.53922]
[1778883475243,42.49,79002.61,0.0,0.00273,0.0,0.53812]
[1778883480278,42.49,79001.87,0.0,0.00272,0.0,0.53771]
[1778883485314,42.49,79002.27,0.0,0.00273,0.0,0.53794]
[1778883490350,42.49,79009.14,0.0,0.00275,0.0,0.54176]
[1778883495383,42.49,79009.64,0.0,0.00275,0.0,0.54204]
[1778883500418,42.49,79009.36,0.0,0.00275,0.0,0.54189]
[1778883505461,42.49,79013.34,0.0,0.00276,0.0,0.54412]
[1778883510488,42.49,79011.62,0.0,0.00275,0.0,0.54315]
[1778883516530,42.49,79011.0,0.0,0.00275,0.0,0.54211]
[1778883521565,42.49,79010.19,0.0,0.00275,0.0,0.54166]
[1778883526604,42.49,79009.27,0.0,0.00274,0.0,0.54115]
[1778883531639,42.49,79008.38,0.0,0.00274,0.0,0.54065]
[1778883536674,42.49,79005.76,0.0,0.00273,0.0,0.53919]
[1778883541717,42.49,78997.35,0.0,0.00271,0.0,0.53453]
[1778883546744,42.49,78999.59,0.0,0.00271,0.0,0.53577]
[1778883551780,42.49,78999.75,0.0,0.00271,0.0,0.53585]
[1778883556816,42.49,79000.7,0.0,0.00272,0.0,0.53638]
[1778883562034,42.49,79000.59,0.0,0.00272,0.0,0.53632]
[1778883567892,42.49,78998.35,0.0,0.00271,0.0,0.53508]
[1778883572932,42.49,78993.59,0.0,0.00269,0.0,0.53177]
[1778883577962,42.49,78993.33,0.0,0.00269,0.0,0.53163]
[1778883582998,42.49,78993.89,0.0,0.00269,0.0,0.53194]
[1778883588032,42.49,78993.34,0.0,0.00269,0.0,0.53163]
[1778883593067,42.49,78992.64,0.0,0.00269,0.0,0.53125]
[1778883598103,42.49,78992.91,0.0,0.00269,0.0,0.5314]
[1778883605161,42.49,78993.41,0.0,0.00269,0.0,0.53167]
[1778883610198,42.49,78994.25,0.0,0.00269,0.0,0.53214]
[1778883615238,42.49,78992.77,0.0,0.00269,0.0,0.53132]
[1778883620442,42.49,78993.97,0.0,0.00269,0.0,0.53198]
[1778883626309,42.49,78993.27,0.0,0.00269,0.0,0.5316]
[1778883631342,42.49,78984.5,0.0,0.00266,0.0,0.52612]
[1778883636377,42.49,78983.72,0.0,0.00266,0.0,0.52569]
[1778883641412,42.49,78978.13,0.0,0.00264,0.0,0.52265]
[1778883643428,42.49,78963.15,0.0,0.0026,0.0,0.51459]
[1778883648462,42.49,78952.09,0.0,0.00256,0.0,0.5087]
[1778883650479,42.49,78964.49,0.0,0.0026,0.0,0.5153]
[1778883657525,42.49,78968.14,0.0,0.00261,0.0,0.51726]
[1778883669610,42.49,78965.88,0.0,0.00261,0.0,0.51605]
[1778883674643,42.49,78965.97,0.0,0.00261,0.0,0.5161]
[1778883679679,42.49,78962.73,0.0,0.0026,0.0,0.51436]
[1778883684714,42.49,78961.01,0.0,0.00259,0.0,0.51344]
[1778883689749,42.49,78968.05,0.0,0.00261,0.0,0.51721]
[1778883694785,42.49,78974.58,0.0,0.00263,0.0,0.52006]
[1778883702013,42.49,78978.57,0.0,0.00264,0.0,0.52222]
[1778883707876,42.49,78980.49,0.0,0.00265,0.0,0.52326]
[1778883713918,42.49,78983.49,0.0,0.00265,0.0,0.52489]
[1778883718954,42.49,78984.88,0.0,0.00266,0.0,0.52565]
[1778883722155,42.49,79000.3,0.0,0.00271,0.0,0.53411]
[1778883728019,42.49,79010.86,0.0,0.00274,0.0,0.53997]
[1778883733053,42.49,79013.16,0.0,0.00275,0.0,0.54125]
[1778883738089,42.49,79015.6,0.0,0.00275,0.0,0.54262]
[1778883743125,42.49,79014.39,0.0,0.00275,0.0,0.54194]
[1778883748159,42.49,79016.81,0.0,0.00276,0.0,0.5433]
[1778883753194,42.49,79016.74,0.0,0.00275,0.0,0.54257]
[1778883758228,42.49,79015.49,0.0,0.00275,0.0,0.54187]
[1778883763264,42.49,79013.74,0.0,0.00274,0.0,0.54089]
[1778883768478,42.49,79012.93,0.0,0.00274,0.0,0.54044]
[1778883774340,42.49,79012.88,0.0,0.00274,0.0,0.54041]
[1778883779375,42.49,79011.52,0.0,0.00274,0.0,0.53965]
[1778883784410,42.49,79012.91,0.0,0.00274,0.0,0.54043]
[1778883789445,42.49,79007.81,0.0,0.00273,0.0,0.53759]
[1778883794480,42.49,79007.21,0.0,0.00272,0.0,0.53725]
[1778883800524,42.49,79009.26,0.0,0.00273,0.0,0.53839]
[1778883805562,42.49,79008.82,0.0,0.00273,0.0,0.53815]
[1778883811599,42.49,79008.46,0.0,0.00272,0.0,0.53726]
[1778883816634,42.49,79008.25,0.0,0.00272,0.0,0.53714]
[1778883821669,42.49,79008.26,0.0,0.00272,0.0,0.53715]
[1778883826705,42.49,79007.7,0.0,0.00272,0.0,0.53684]
[1778883831740,42.49,79008.61,0.0,0.00272,0.0,0.53734]
[1778883836776,42.49,79008.04,0.0,0.00272,0.0,0.53703]
[1778883841807,42.49,79012.56,0.0,0.00274,0.0,0.53954]
[1778883846845,42.49,79011.03,0.0,0.00273,0.0,0.53869]
[1778883851880,42.49,79014.76,0.0,0.00274,0.0,0.54077]
[1778883856915,42.49,79015.35,0.0,0.00275,0.0,0.5411]
[1778883862133,42.49,79017.77,0.0,0.00275,0.0,0.54245]
[1778883867993,42.49,79019.69,0.0,0.00276,0.0,0.54353]
[1778883873027,42.49,79025.68,0.0,0.00277,0.0,0.5462]
[1778883878062,42.49,79027.57,0.0,0.00278,0.0,0.54727]
[1778883883097,42.49,79029.14,0.0,0.00278,0.0,0.54816]
[1778883888133,42.49,79029.24,0.0,0.00279,0.0,0.54821]
[1778883893168,42.49,79024.47,0.0,0.00277,0.0,0.54552]
[1778883898202,42.49,79024.01,0.0,0.00277,0.0,0.54526]
[1778883903237,42.49,79022.07,0.0,0.00276,0.0,0.54417]
[1778883909279,42.49,79021.88,0.0,0.00276,0.0,0.54407]
[1778883914318,42.49,79024.59,0.0,0.00277,0.0,0.54559]
[1778883919351,42.49,79024.74,0.0,0.00277,0.0,0.54567]
[1778883922374,42.49,79007.77,0.0,0.00272,0.0,0.53619]
[1778883927407,42.49,79011.01,0.0,0.00273,0.0,0.53799]
[1778883932442,42.49,79010.3,0.0,0.00272,0.0,0.53691]
[1778883937477,42.49,79006.82,0.0,0.00271,0.0,0.53498]
[1778883942513,42.49,79006.98,0.0,0.00271,0.0,0.53507]
[1778883947549,42.49,79007.11,0.0,0.00271,0.0,0.53514]
[1778883953589,42.49,79007.08,0.0,0.00271,0.0,0.53513]
[1778883958625,42.49,79004.09,0.0,0.0027,0.0,0.53347]
[1778883963844,42.49,79004.02,0.0,0.0027,0.0,0.53344]
[1778883969701,42.49,79001.99,0.0,0.0027,0.0,0.53232]
[1778883974741,42.49,79002.64,0.0,0.0027,0.0,0.53267]
[1778883979772,42.49,79009.61,0.0,0.00272,0.0,0.53653]
[1778883985814,42.49,79009.42,0.0,0.00272,0.0,0.53642]
[1778883991855,42.49,79008.68,0.0,0.00271,0.0,0.53533]
[1778883996890,42.49,79003.42,0.0,0.0027,0.0,0.53242]
[1778884001926,42.49,79003.52,0.0,0.0027,0.0,0.53248]
[1778884006961,42.49,79003.84,0.0,0.0027,0.0,0.53265]
[1778884011996,42.49,79002.66,0.0,0.0027,0.0,0.532]
[1778884017233,42.49,79002.27,0.0,0.00269,0.0,0.53179]
[1778884023073,42.49,79002.93,0.0,0.0027,0.0,0.53215]
[1778884028309,42.49,79003.58,0.0,0.0027,0.0,0.53251]
[1778884034151,42.49,79003.96,0.0,0.0027,0.0,0.53272]
[1778884039387,42.49,79003.75,0.0,0.0027,0.0,0.5326]
[1778884045430,42.49,79005.79,0.0,0.00271,0.0,0.53373]
[1778884052277,42.49,79005.59,0.0,0.0027,0.0,0.53294]
[1778884057514,42.49,79004.79,0.0,0.0027,0.0,0.5325]
[1778884065574,42.49,79004.67,0.0,0.0027,0.0,0.53243]
[1778884072419,42.49,79004.86,0.0,0.0027,0.0,0.53254]
[1778884077660,42.49,79004.56,0.0,0.0027,0.0,0.53237]
[1778884083496,42.49,78995.21,0.0,0.00267,0.0,0.52724]
[1778884088537,42.49,78994.32,0.0,0.00267,0.0,0.52675]
[1778884093566,42.49,78992.83,0.0,0.00266,0.0,0.52594]
[1778884098807,42.49,78990.31,0.0,0.00265,0.0,0.52456]
[1778884106872,42.49,78990.54,0.0,0.00266,0.0,0.52469]
[1778884112701,42.49,78992.46,0.0,0.00266,0.0,0.52506]
[1778884118956,42.49,78992.15,0.0,0.00266,0.0,0.52489]
[1778884127012,42.49,78992.15,0.0,0.00266,0.0,0.52489]
[1778884132841,42.49,78995.36,0.0,0.00267,0.0,0.52664]
[1778884137874,42.49,78996.57,0.0,0.00267,0.0,0.5273]
[1778884143929,42.49,78997.04,0.0,0.00267,0.0,0.52756]
[1778884148955,42.49,79003.94,0.0,0.00269,0.0,0.53135]
[1778884153990,42.49,79000.62,0.0,0.00268,0.0,0.52952]
[1778884159025,42.49,78997.66,0.0,0.00267,0.0,0.5279]
[1778884164061,42.49,79003.01,0.0,0.00269,0.0,0.53084]
[1778884169095,42.49,79014.72,0.0,0.00273,0.0,0.53731]
[1778884174130,42.49,79017.97,0.0,0.00273,0.0,0.53843]
[1778884179379,42.49,79019.48,0.0,0.00274,0.0,0.53927]
[1778884185208,42.49,79014.48,0.0,0.00272,0.0,0.53649]
[1778884190242,42.49,79014.11,0.0,0.00272,0.0,0.53628]
[1778884196285,42.49,79015.33,0.0,0.00272,0.0,0.53696]
[1778884199305,42.49,79026.88,0.0,0.00276,0.0,0.54341]
[1778884205350,42.49,79030.29,0.0,0.00277,0.0,0.54533]
[1778884210386,42.49,79032.14,0.0,0.00278,0.0,0.54637]
[1778884215419,42.49,79035.29,0.0,0.00279,0.0,0.54815]
[1778884219446,42.49,79046.73,0.0,0.00282,0.0,0.55465]
[1778884224482,42.49,79049.94,0.0,0.00283,0.0,0.55648]
[1778884229518,42.49,79054.07,0.0,0.00285,0.0,0.55885]
[1778884236567,42.49,79058.37,0.0,0.00286,0.0,0.56062]
[1778884242610,42.49,79060.98,0.0,0.00286,0.0,0.56213]
[1778884247644,42.49,79070.21,0.0,0.00289,0.0,0.56748]
[1778884252680,42.49,79063.59,0.0,0.00287,0.0,0.56364]
[1778884257714,42.49,79065.02,0.0,0.00288,0.0,0.56447]
[1778884262758,42.49,79066.18,0.0,0.00288,0.0,0.56514]
[1778884267784,42.49,79073.19,0.0,0.0029,0.0,0.56922]
[1778884273035,42.49,79074.51,0.0,0.00291,0.0,0.56999]
[1778884278860,42.49,79075.75,0.0,0.00291,0.0,0.57072]
[1778884283895,42.49,79078.99,0.0,0.00292,0.0,0.57262]
[1778884288931,42.49,79078.81,0.0,0.00292,0.0,0.57251]
[1778884294182,42.49,79076.79,0.0,0.00291,0.0,0.57061]
[1778884300012,42.49,79076.95,0.0,0.00291,0.0,0.5707]
[1778884305259,42.49,79076.61,0.0,0.00291,0.0,0.5705]
[1778884309073,42.49,79057.77,0.0,0.00285,0.0,0.55956]
[1778884314107,42.49,79057.7,0.0,0.00285,0.0,0.55952]
[1778884319142,42.49,79059.46,0.0,0.00286,0.0,0.56054]
[1778884327198,42.49,79062.65,0.0,0.00287,0.0,0.56238]
[1778884333241,42.49,79058.68,0.0,0.00285,0.0,0.56009]
[1778884339283,42.49,79064.69,0.0,0.00287,0.0,0.56356]
[1778884344319,42.49,79063.34,0.0,0.00287,0.0,0.56278]
[1778884349353,42.49,79065.24,0.0,0.00288,0.0,0.56388]
[1778884354603,42.49,79066.69,0.0,0.00288,0.0,0.56401]
[1778884360431,42.49,79068.04,0.0,0.00288,0.0,0.56479]
[1778884365465,42.49,79069.93,0.0,0.00289,0.0,0.56589]
[1778884370500,42.49,79071.62,0.0,0.00289,0.0,0.56687]
[1778884375750,42.49,79071.45,0.0,0.00289,0.0,0.56677]
[1778884381577,42.49,79072.37,0.0,0.00289,0.0,0.56731]
[1778884386617,42.49,79072.82,0.0,0.0029,0.0,0.56757]
[1778884391647,42.49,79071.07,0.0,0.00289,0.0,0.56655]
[1778884396682,42.49,79071.29,0.0,0.00289,0.0,0.56668]
[1778884401720,42.49,79071.21,0.0,0.00289,0.0,0.56663]
[1778884406755,42.49,79062.09,0.0,0.00286,0.0,0.56135]
[1778884411789,42.49,79056.54,0.0,0.00284,0.0,0.55744]
[1778884416824,42.49,79055.18,0.0,0.00284,0.0,0.55666]
[1778884421864,42.49,79053.12,0.0,0.00283,0.0,0.55548]
[1778884426899,42.49,79052.78,0.0,0.00283,0.0,0.55529]
[1778884433951,42.49,79051.84,0.0,0.00283,0.0,0.55475]
[1778884438982,42.49,79042.57,0.0,0.0028,0.0,0.54947]
[1778884444018,42.49,79038.57,0.0,0.00278,0.0,0.54721]
[1778884449054,42.49,79024.79,0.0,0.00274,0.0,0.53948]
[1778884454088,42.49,79021.3,0.0,0.00273,0.0,0.53753]
[1778884460129,42.49,79020.63,0.0,0.00273,0.0,0.53716]
[1778884464158,42.49,79008.13,0.0,0.00269,0.0,0.53025]
[1778884469192,42.49,79002.33,0.0,0.00267,0.0,0.52707]
[1778884475239,42.49,79000.42,0.0,0.00266,0.0,0.52535]
[1778884480273,42.49,78999.57,0.0,0.00266,0.0,0.52489]
[1778884485305,42.49,79006.44,0.0,0.00268,0.0,0.52864]
[1778884490341,42.49,79006.67,0.0,0.00268,0.0,0.52877]
[1778884495375,42.49,79005.7,0.0,0.00268,0.0,0.52824]
[1778884496382,42.49,79018.96,0.0,0.00272,0.0,0.53555]
[1778884500410,42.49,79031.62,0.0,0.00276,0.0,0.5426]
[1778884505445,42.49,79028.74,0.0,0.00275,0.0,0.54099]
[1778884510481,42.49,79024.35,0.0,0.00274,0.0,0.53854]
[1778884516740,42.49,79029.39,0.0,0.00275,0.0,0.54136]
[1778884523576,42.49,79027.7,0.0,0.00275,0.0,0.54041]
[1778884528610,42.49,79026.88,0.0,0.00274,0.0,0.53995]
[1778884532639,42.49,79018.0,0.0,0.00271,0.0,0.53433]
[1778884537674,42.49,79016.34,0.0,0.00271,0.0,0.53341]
[1778884542710,42.49,79014.49,0.0,0.0027,0.0,0.53239]
[1778884548751,42.49,79013.71,0.0,0.0027,0.0,0.53196]
[1778884553788,42.49,79012.23,0.0,0.00269,0.0,0.53114]
[1778884558822,42.49,79010.48,0.0,0.00269,0.0,0.53018]
[1778884564073,42.49,79010.01,0.0,0.00269,0.0,0.52992]
[1778884569898,42.49,79010.09,0.0,0.00269,0.0,0.52997]
[1778884574934,42.49,79009.72,0.0,0.00269,0.0,0.52976]
[1778884579968,42.49,79009.29,0.0,0.00269,0.0,0.52953]
[1778884586011,42.49,79008.92,0.0,0.00268,0.0,0.52932]
[1778884591047,42.49,79016.53,0.0,0.0027,0.0,0.53283]
[1778884596083,42.49,79015.43,0.0,0.0027,0.0,0.53222]
[1778884601118,42.49,79014.83,0.0,0.0027,0.0,0.53189]
[1778884606152,42.49,79016.04,0.0,0.0027,0.0,0.53256]
[1778884611187,42.49,79014.96,0.0,0.0027,0.0,0.53196]
[1778884617229,42.49,79014.15,0.0,0.0027,0.0,0.53152]
[1778884622488,42.49,79013.35,0.0,0.00269,0.0,0.53108]
[1778884625286,42.49,79028.52,0.0,0.00274,0.0,0.53949]
[1778884630320,42.49,79031.54,0.0,0.00275,0.0,0.54118]
[1778884635355,42.49,79033.57,0.0,0.00276,0.0,0.54231]
[1778884642631,42.49,79041.61,0.0,0.00278,0.0,0.54684]
[1778884648450,42.49,79047.13,0.0,0.0028,0.0,0.54996]
[1778884653485,42.49,79051.08,0.0,0.00281,0.0,0.5515]
[1778884658520,42.49,79042.72,0.0,0.00278,0.0,0.54677]
[1778884663555,42.49,79041.47,0.0,0.00278,0.0,0.54606]
[1778884664561,42.49,79053.03,0.0,0.00281,0.0,0.55261]
[1778884669597,42.49,79061.39,0.0,0.00284,0.0,0.5574]
[1778884675643,42.49,79064.15,0.0,0.00285,0.0,0.55898]
[1778884680677,42.49,79069.95,0.0,0.00287,0.0,0.56233]
[1778884685710,42.49,79071.07,0.0,0.00287,0.0,0.56298]
[1778884690745,42.49,79072.35,0.0,0.00288,0.0,0.56372]
[1778884695780,42.49,79072.68,0.0,0.00288,0.0,0.56391]
[1778884701822,42.49,79073.56,0.0,0.00288,0.0,0.56442]
[1778884706857,42.49,79074.26,0.0,0.00288,0.0,0.56483]
[1778884711894,42.49,79073.0,0.0,0.00288,0.0,0.56338]
[1778884714913,42.49,79087.2,0.0,0.00292,0.0,0.57166]
[1778884719949,42.49,79087.6,0.0,0.00292,0.0,0.5719]
[1778884724983,42.49,79085.87,0.0,0.00292,0.0,0.57088]
[1778884730021,42.49,79082.87,0.0,0.00291,0.0,0.56912]
[1778884735055,42.49,79083.17,0.0,0.00291,0.0,0.5693]
[1778884740090,42.49,79080.59,0.0,0.0029,0.0,0.56779]
[1778884745124,42.49,79078.84,0.0,0.00289,0.0,0.56677]
[1778884751390,42.49,79077.01,0.0,0.00289,0.0,0.56571]
[1778884759224,42.49,79075.26,0.0,0.00288,0.0,0.56469]
[1778884764257,42.49,79075.22,0.0,0.00288,0.0,0.56467]
[1778884769293,42.49,79073.56,0.0,0.00288,0.0,0.56371]
[1778884774328,42.49,79073.09,0.0,0.00287,0.0,0.56272]
[1778884779363,42.49,79072.79,0.0,0.00287,0.0,0.56255]
[1778884784399,42.49,79073.51,0.0,0.00287,0.0,0.56296]
[1778884791670,42.49,79072.45,0.0,0.00287,0.0,0.56235]
[1778884797490,42.49,79065.19,0.0,0.00285,0.0,0.55816]
[1778884802524,42.49,79055.8,0.0,0.00282,0.0,0.55279]
[1778884807561,42.49,79049.47,0.0,0.0028,0.0,0.54919]
[1778884812598,42.49,79050.73,0.0,0.0028,0.0,0.5499]
[1778884817630,42.49,79053.71,0.0,0.00281,0.0,0.55159]
[1778884822666,42.49,79068.38,0.0,0.00286,0.0,0.56]
[1778884827700,42.49,79072.07,0.0,0.00287,0.0,0.56213]
[1778884832735,42.49,79070.77,0.0,0.00286,0.0,0.56067]
[1778884837770,42.49,79072.03,0.0,0.00286,0.0,0.56139]
[1778884842810,42.49,79072.25,0.0,0.00287,0.0,0.56152]
[1778884852097,42.49,79072.75,0.0,0.00287,0.0,0.56181]
[1778884857909,42.49,79070.2,0.0,0.00286,0.0,0.56034]
[1778884862947,42.49,79071.4,0.0,0.00286,0.0,0.56103]
[1778884869994,42.49,79070.85,0.0,0.00286,0.0,0.56071]
[1778884876038,42.49,79069.53,0.0,0.00286,0.0,0.55995]
[1778884881073,42.49,79068.33,0.0,0.00285,0.0,0.55926]
[1778884886108,42.49,79067.36,0.0,0.00285,0.0,0.5587]
[1778884891142,42.49,79068.15,0.0,0.00285,0.0,0.55844]
[1778884897413,42.49,79068.4,0.0,0.00285,0.0,0.55859]
[1778884904234,42.49,79069.84,0.0,0.00285,0.0,0.55942]
[1778884911283,42.49,79070.61,0.0,0.00286,0.0,0.55986]
[1778884917553,42.49,79070.87,0.0,0.00286,0.0,0.56001]
[1778884923367,42.49,79073.87,0.0,0.00287,0.0,0.56174]
[1778884929412,42.49,79074.27,0.0,0.00287,0.0,0.56198]
[1778884936463,42.49,79071.87,0.0,0.00286,0.0,0.56059]
[1778884941495,42.49,79074.31,0.0,0.00287,0.0,0.562]
[1778884946531,42.49,79074.55,0.0,0.00287,0.0,0.56214]
[1778884951570,42.49,79079.51,0.0,0.00288,0.0,0.5643]
[1778884956618,42.49,79078.92,0.0,0.00288,0.0,0.56395]
[1778884965672,42.49,79078.66,0.0,0.00288,0.0,0.5638]
[1778884970708,42.49,79077.22,0.0,0.00287,0.0,0.56297]
[1778884975744,42.49,79076.62,0.0,0.00287,0.0,0.56262]
[1778884980778,42.49,79076.01,0.0,0.00287,0.0,0.56227]
[1778884985813,42.49,79075.71,0.0,0.00287,0.0,0.56209]
[1778884990848,42.49,79075.51,0.0,0.00287,0.0,0.56198]
[1778884998122,42.49,79075.53,0.0,0.00287,0.0,0.56199]
[1778885003939,42.49,79075.33,0.0,0.00287,0.0,0.56187]
[1778885008979,42.49,79074.86,0.0,0.00287,0.0,0.5616]
[1778885014009,42.49,79086.28,0.0,0.0029,0.0,0.56752]
[1778885019045,42.49,79091.62,0.0,0.00292,0.0,0.57064]
[1778885024080,42.49,79090.29,0.0,0.00291,0.0,0.56986]
[1778885029114,42.49,79089.93,0.0,0.00291,0.0,0.56965]
[1778885034149,42.49,79089.27,0.0,0.00291,0.0,0.56927]
[1778885039184,42.49,79098.76,0.0,0.00294,0.0,0.57484]
[1778885045227,42.49,79100.86,0.0,0.00295,0.0,0.57608]
[1778885050262,42.49,79095.78,0.0,0.00293,0.0,0.57309]
[1778885055296,42.49,79094.19,0.0,0.00293,0.0,0.57215]
[1778885061564,42.49,79091.37,0.0,0.00292,0.0,0.5705]
[1778885067380,42.49,79094.18,0.0,0.00293,0.0,0.57214]
[1778885072416,42.49,79089.53,0.0,0.00291,0.0,0.5687]
[1778885077450,42.49,79078.64,0.0,0.00287,0.0,0.56236]
[1778885082485,42.49,79078.22,0.0,0.00287,0.0,0.56212]
[1778885088528,42.49,79077.92,0.0,0.00287,0.0,0.56195]
[1778885093562,42.49,79070.71,0.0,0.00285,0.0,0.55779]
[1778885098829,42.49,79068.66,0.0,0.00284,0.0,0.55661]
[1778885104639,42.49,79066.68,0.0,0.00283,0.0,0.55548]
[1778885111689,42.49,79067.33,0.0,0.00284,0.0,0.55585]
[1778885116723,42.49,79066.8,0.0,0.00283,0.0,0.55554]
[1778885121758,42.49,79067.4,0.0,0.00284,0.0,0.55589]
[1778885126795,42.49,79075.31,0.0,0.00286,0.0,0.56044]
[1778885131832,42.49,79074.3,0.0,0.00285,0.0,0.55914]
[1778885136865,42.49,79071.1,0.0,0.00284,0.0,0.5573]
[1778885141900,42.49,79073.53,0.0,0.00285,0.0,0.5587]
[1778885146935,42.49,79072.28,0.0,0.00285,0.0,0.55798]
[1778885151971,42.49,79077.73,0.0,0.00287,0.0,0.56112]
[1778885157005,42.49,79077.55,0.0,0.00286,0.0,0.56102]
[1778885162043,42.49,79076.38,0.0,0.00286,0.0,0.56034]
[1778885168085,42.49,79075.98,0.0,0.00286,0.0,0.56011]
[1778885173120,42.49,79074.74,0.0,0.00286,0.0,0.5594]
[1778885178156,42.49,79074.32,0.0,0.00285,0.0,0.55916]
[1778885183417,42.49,79074.11,0.0,0.00285,0.0,0.55903]
[1778885187218,42.49,79062.63,0.0,0.00282,0.0,0.55245]
[1778885192253,42.49,79065.52,0.0,0.00282,0.0,0.5534]
[1778885197292,42.49,79066.85,0.0,0.00283,0.0,0.55416]
[1778885203330,42.49,79068.17,0.0,0.00283,0.0,0.55491]
[1778885208366,42.49,79070.39,0.0,0.00284,0.0,0.55619]
[1778885213400,42.49,79070.99,0.0,0.00284,0.0,0.55653]
[1778885218435,42.49,79071.71,0.0,0.00284,0.0,0.55694]
[1778885223470,42.49,79072.44,0.0,0.00284,0.0,0.55736]
[1778885228505,42.49,79072.92,0.0,0.00285,0.0,0.55764]
[1778885233542,42.49,79073.01,0.0,0.00285,0.0,0.55769]
[1778885238576,42.49,79072.59,0.0,0.00285,0.0,0.55745]
[1778885243611,42.49,79073.42,0.0,0.00285,0.0,0.55793]
[1778885248650,42.49,79073.73,0.0,0.00285,0.0,0.5581]
[1778885253681,42.49,79074.03,0.0,0.00285,0.0,0.55757]
[1778885258716,42.49,79074.71,0.0,0.00285,0.0,0.55796]
[1778885263751,42.49,79075.19,0.0,0.00285,0.0,0.55823]
[1778885268786,42.49,79075.28,0.0,0.00285,0.0,0.55829]
[1778885275057,42.49,79074.44,0.0,0.00285,0.0,0.5578]
[1778885280872,42.49,79071.43,0.0,0.00284,0.0,0.55607]
[1778885285906,42.49,79070.8,0.0,0.00284,0.0,0.55571]
[1778885290941,42.49,79061.06,0.0,0.00281,0.0,0.55015]
[1778885295976,42.49,79053.59,0.0,0.00278,0.0,0.54592]
[1778885301012,42.49,79052.94,0.0,0.00278,0.0,0.54556]
[1778885306046,42.49,79054.91,0.0,0.00279,0.0,0.54667]
[1778885311081,42.49,79055.78,0.0,0.00278,0.0,0.54646]
[1778885314103,42.49,79076.56,0.0,0.00285,0.0,0.55831]
[1778885319137,42.49,79076.88,0.0,0.00285,0.0,0.5585]
[1778885324173,42.49,79075.55,0.0,0.00285,0.0,0.55773]
[1778885330216,42.49,79074.11,0.0,0.00284,0.0,0.5569]
[1778885336260,42.49,79073.48,0.0,0.00284,0.0,0.55654]
[1778885341296,42.49,79072.77,0.0,0.00284,0.0,0.55613]
[1778885343307,42.49,79084.44,0.0,0.00288,0.0,0.56286]
[1778885348343,42.49,79084.2,0.0,0.00288,0.0,0.56272]
[1778885353380,42.49,79085.44,0.0,0.00288,0.0,0.56344]
[1778885358415,42.49,79078.48,0.0,0.00286,0.0,0.55942]
[1778885363449,42.49,79078.29,0.0,0.00286,0.0,0.55931]
[1778885370499,42.49,79085.11,0.0,0.00288,0.0,0.56325]
[1778885375765,42.49,79083.8,0.0,0.00287,0.0,0.56178]
[1778885381574,42.49,79084.51,0.0,0.00287,0.0,0.56219]
[1778885386610,42.49,79076.14,0.0,0.00285,0.0,0.55736]
[1778885388625,42.49,79064.88,0.0,0.00281,0.0,0.55092]
[1778885392653,42.49,79051.43,0.0,0.00277,0.0,0.54331]
[1778885397688,42.49,79049.53,0.0,0.00276,0.0,0.54224]
[1778885402724,42.49,79051.14,0.0,0.00277,0.0,0.54315]
[1778885407757,42.49,79052.49,0.0,0.00277,0.0,0.54391]
[1778885412793,42.49,79053.05,0.0,0.00277,0.0,0.54422]
[1778885417827,42.49,79049.97,0.0,0.00276,0.0,0.54249]
[1778885423870,42.49,79051.22,0.0,0.00277,0.0,0.54319]
[1778885428904,42.49,79054.92,0.0,0.00278,0.0,0.54528]
[1778885433939,42.49,79056.02,0.0,0.00278,0.0,0.5452]
[1778885438974,42.49,79058.16,0.0,0.00279,0.0,0.54641]
[1778885444013,42.49,79057.83,0.0,0.00278,0.0,0.54622]
[1778885451060,42.49,79054.92,0.0,0.00278,0.0,0.54458]
[1778885456338,42.49,79054.44,0.0,0.00277,0.0,0.54431]
[1778885462137,42.49,79053.44,0.0,0.00277,0.0,0.54375]
[1778885467173,42.49,79052.79,0.0,0.00277,0.0,0.54338]
[1778885472208,42.49,79050.71,0.0,0.00276,0.0,0.54221]
[1778885478251,42.49,79049.57,0.0,0.00276,0.0,0.54157]
[1778885483286,42.49,79049.63,0.0,0.00276,0.0,0.5416]
[1778885488320,42.49,79048.3,0.0,0.00275,0.0,0.54086]
[1778885493356,42.49,79057.64,0.0,0.00278,0.0,0.54541]
[1778885498392,42.49,79060.77,0.0,0.00279,0.0,0.54718]
[1778885503429,42.49,79063.17,0.0,0.0028,0.0,0.54854]
[1778885509468,42.49,79064.81,0.0,0.0028,0.0,0.54947]
[1778885515510,42.49,79066.44,0.0,0.00281,0.0,0.5504]
[1778885520546,42.49,79067.75,0.0,0.00281,0.0,0.55115]
[1778885526588,42.49,79067.82,0.0,0.00281,0.0,0.55119]
[1778885532631,42.49,79068.86,0.0,0.00282,0.0,0.55178]
[1778885537666,42.49,79065.0,0.0,0.0028,0.0,0.54958]
[1778885542702,42.49,79068.49,0.0,0.00281,0.0,0.55157]
[1778885547736,42.49,79072.2,0.0,0.00283,0.0,0.55368]
[1778885552771,42.49,79071.81,0.0,0.00282,0.0,0.55276]
[1778885558813,42.49,79072.71,0.0,0.00282,0.0,0.55327]
[1778885563848,42.49,79072.79,0.0,0.00282,0.0,0.55331]
[1778885568884,42.49,79072.7,0.0,0.00282,0.0,0.55326]
[1778885577183,42.49,79072.68,0.0,0.00282,0.0,0.55325]
[1778885582983,42.49,79078.76,0.0,0.00284,0.0,0.55674]
[1778885593051,42.49,79079.37,0.0,0.00285,0.0,0.55709]
[1778885600101,42.49,79078.0,0.0,0.00284,0.0,0.5563]
[1778885605136,42.49,79067.07,0.0,0.00281,0.0,0.55005]
[1778885610171,42.49,79067.25,0.0,0.00281,0.0,0.55016]
[1778885617463,42.49,79068.74,0.0,0.00281,0.0,0.5503]
[1778885625276,42.49,79070.28,0.0,0.00281,0.0,0.55118]
[1778885630311,42.49,79070.83,0.0,0.00281,0.0,0.55149]
[1778885635348,42.49,79059.64,0.0,0.00278,0.0,0.54515]
[1778885641390,42.49,79055.52,0.0,0.00277,0.0,0.54283]
[1778885647675,42.49,79045.07,0.0,0.00273,0.0,0.53698]
[1778885654481,42.49,79045.07,0.0,0.00273,0.0,0.53698]
[1778885661530,42.49,79036.9,0.0,0.00271,0.0,0.53244]
[1778885666565,42.49,79032.85,0.0,0.0027,0.0,0.53021]
[1778885673618,42.49,79031.09,0.0,0.00269,0.0,0.52856]
[1778885683686,42.49,79028.14,0.0,0.00268,0.0,0.52694]
[1778885689728,42.49,79025.88,0.0,0.00267,0.0,0.5257]
[1778885698025,42.49,79024.88,0.0,0.00267,0.0,0.52516]
[1778885705840,42.49,79023.25,0.0,0.00266,0.0,0.52427]
[1778885714904,42.49,79023.03,0.0,0.00266,0.0,0.52415]
[1778885719939,42.49,79022.31,0.0,0.00266,0.0,0.52375]
[1778885724974,42.49,79021.9,0.0,0.00266,0.0,0.52353]
[1778885732022,42.49,79021.51,0.0,0.00265,0.0,0.52264]
[1778885738307,42.49,79020.96,0.0,0.00265,0.0,0.52234]
[1778885744106,42.49,79035.23,0.0,0.0027,0.0,0.53015]
[1778885749142,42.49,79037.32,0.0,0.0027,0.0,0.5313]
[1778885754178,42.49,79039.14,0.0,0.00271,0.0,0.53231]
[1778885759212,42.49,79041.32,0.0,0.00272,0.0,0.53352]
[1778885764248,42.49,79035.27,0.0,0.0027,0.0,0.53017]
[1778885769283,42.49,79037.32,0.0,0.0027,0.0,0.5313]
[1778885774318,42.49,79044.29,0.0,0.00272,0.0,0.53516]
[1778885779353,42.49,79047.59,0.0,0.00273,0.0,0.537]
[1778885784389,42.49,79052.84,0.0,0.00275,0.0,0.53993]
[1778885789424,42.49,79062.68,0.0,0.00278,0.0,0.54546]
[1778885796473,42.49,79063.2,0.0,0.00278,0.0,0.54506]
[1778885805537,42.49,79064.29,0.0,0.00278,0.0,0.54567]
[1778885810572,42.49,79067.66,0.0,0.00279,0.0,0.54758]
[1778885816617,42.49,79068.15,0.0,0.0028,0.0,0.54786]
[1778885822667,42.49,79071.8,0.0,0.00281,0.0,0.54993]
[1778885827701,42.49,79072.43,0.0,0.00281,0.0,0.55029]
[1778885832737,42.49,79073.5,0.0,0.00281,0.0,0.5509]
[1778885839008,42.49,79075.28,0.0,0.00282,0.0,0.55191]
[1778885844820,42.49,79075.29,0.0,0.00282,0.0,0.55192]
[1778885849855,42.49,79074.21,0.0,0.00282,0.0,0.5513]
[1778885854890,42.49,79074.71,0.0,0.00281,0.0,0.55088]
[1778885860933,42.49,79077.19,0.0,0.00282,0.0,0.55229]
[1778885867981,42.49,79079.47,0.0,0.00283,0.0,0.5536]
[1778885877046,42.49,79079.46,0.0,0.00283,0.0,0.55359]
[1778885882082,42.49,79078.21,0.0,0.00282,0.0,0.55288]
[1778885887117,42.49,79077.85,0.0,0.00282,0.0,0.55267]
[1778885894167,42.49,79077.04,0.0,0.00282,0.0,0.55221]
[1778885899438,42.49,79077.22,0.0,0.00282,0.0,0.55231]
[1778885909507,42.49,79077.0,0.0,0.00282,0.0,0.55219]
[1778885917327,42.49,79078.76,0.0,0.00282,0.0,0.55248]
[1778885926390,42.49,79076.65,0.0,0.00282,0.0,0.55128]
[1778885931428,42.49,79072.2,0.0,0.0028,0.0,0.54875]
[1778885936463,42.49,79070.33,0.0,0.0028,0.0,0.54769]
[1778885941500,42.49,79069.96,0.0,0.00279,0.0,0.54748]
[1778885949791,42.49,79071.24,0.0,0.0028,0.0,0.5482]
[1778885955597,42.49,79071.9,0.0,0.0028,0.0,0.54858]
[1778885960632,42.49,79073.81,0.0,0.00281,0.0,0.54966]
[1778885965667,42.49,79075.27,0.0,0.00281,0.0,0.55049]
[1778885970703,42.49,79073.25,0.0,0.00281,0.0,0.54935]
[1778885975737,42.49,79070.71,0.0,0.00279,0.0,0.5472]
[1778885980773,42.49,79071.56,0.0,0.0028,0.0,0.54768]
[1778885986814,42.49,79071.46,0.0,0.0028,0.0,0.54763]
[1778885992857,42.49,79072.44,0.0,0.0028,0.0,0.54818]
[1778885998899,42.49,79073.02,0.0,0.0028,0.0,0.54851]
[1778886003936,42.49,79066.89,0.0,0.00278,0.0,0.54504]
[1778886008971,42.49,79062.62,0.0,0.00277,0.0,0.54264]
[1778886014010,42.49,79061.64,0.0,0.00276,0.0,0.54208]
[1778886019048,42.49,79067.98,0.0,0.00278,0.0,0.54566]
[1778886024085,42.49,79068.66,0.0,0.00279,0.0,0.54604]
[1778886029118,42.49,79070.02,0.0,0.00279,0.0,0.54681]
[1778886034153,42.49,79071.37,0.0,0.00279,0.0,0.54687]
[1778886040195,42.49,79071.69,0.0,0.00279,0.0,0.54705]
[1778886045230,42.49,79072.28,0.0,0.00279,0.0,0.54739]
[1778886052285,42.49,79072.47,0.0,0.0028,0.0,0.5475]
[1778886057320,42.49,79073.27,0.0,0.0028,0.0,0.54795]
[1778886062356,42.49,79071.38,0.0,0.00279,0.0,0.54688]
[1778886068398,42.49,79070.19,0.0,0.00279,0.0,0.54621]
[1778886073658,42.49,79070.48,0.0,0.00279,0.0,0.54637]
[1778886079478,42.49,79070.58,0.0,0.00279,0.0,0.54643]
[1778886084512,42.49,79071.17,0.0,0.00279,0.0,0.54676]
[1778886089551,42.49,79071.93,0.0,0.00279,0.0,0.54719]
[1778886094583,42.49,79081.1,0.0,0.00282,0.0,0.5517]
[1778886100625,42.49,79085.45,0.0,0.00283,0.0,0.55419]
[1778886105659,42.49,79087.02,0.0,0.00284,0.0,0.55509]
[1778886110694,42.49,79088.02,0.0,0.00284,0.0,0.55566]
[1778886115731,42.49,79089.59,0.0,0.00285,0.0,0.55656]
[1778886120766,42.49,79088.28,0.0,0.00284,0.0,0.55581]
[1778886125799,42.49,79086.14,0.0,0.00284,0.0,0.55458]
[1778886130835,42.49,79083.48,0.0,0.00283,0.0,0.55306]
[1778886135870,42.49,79079.5,0.0,0.00281,0.0,0.55079]
[1778886140905,42.49,79078.52,0.0,0.00281,0.0,0.55023]
[1778886145940,42.49,79076.25,0.0,0.0028,0.0,0.54894]
[1778886150977,42.49,79077.56,0.0,0.00281,0.0,0.54968]
[1778886156010,42.49,79076.7,0.0,0.0028,0.0,0.54849]
[1778886161045,42.49,79075.04,0.0,0.0028,0.0,0.54755]
[1778886166080,42.49,79073.92,0.0,0.00279,0.0,0.54691]
[1778886171115,42.49,79073.17,0.0,0.00279,0.0,0.54649]
[1778886177157,42.49,79072.44,0.0,0.00279,0.0,0.54608]
[1778886182193,42.49,79070.11,0.0,0.00278,0.0,0.54476]
[1778886187227,42.49,79071.38,0.0,0.00278,0.0,0.54548]
[1778886192263,42.49,79071.89,0.0,0.00279,0.0,0.54576]
[1778886197298,42.49,79072.18,0.0,0.00279,0.0,0.54593]
[1778886202332,42.49,79079.41,0.0,0.00281,0.0,0.55003]
[1778886207368,42.49,79084.13,0.0,0.00283,0.0,0.55272]
[1778886212402,42.49,79090.34,0.0,0.00284,0.0,0.55557]
[1778886217437,42.49,79094.43,0.0,0.00286,0.0,0.55792]
[1778886224737,42.49,79094.15,0.0,0.00285,0.0,0.55776]
[1778886230530,42.49,79090.77,0.0,0.00284,0.0,0.55582]
[1778886235564,42.49,79089.7,0.0,0.00284,0.0,0.5552]
[1778886244877,42.49,79089.16,0.0,0.00284,0.0,0.55489]
[1778886250672,42.49,79086.49,0.0,0.00283,0.0,0.55336]
[1778886255704,42.49,79086.93,0.0,0.00283,0.0,0.55362]
[1778886260739,42.49,79085.98,0.0,0.00283,0.0,0.55307]
[1778886265774,42.49,79083.52,0.0,0.00282,0.0,0.55167]
[1778886267789,42.49,79065.14,0.0,0.00276,0.0,0.54126]
[1778886271816,42.49,79054.65,0.0,0.00273,0.0,0.53471]
[1778886275088,42.49,79039.67,0.0,0.00268,0.0,0.52644]
[1778886281886,42.49,79045.91,0.0,0.0027,0.0,0.52987]
[1778886288936,42.49,79056.43,0.0,0.00273,0.0,0.5357]
[1778886293970,42.49,79045.47,0.0,0.0027,0.0,0.52963]
[1778886299005,42.49,79043.99,0.0,0.00269,0.0,0.52882]
[1778886304042,42.49,79043.02,0.0,0.00269,0.0,0.52828]
[1778886311093,42.49,79047.52,0.0,0.0027,0.0,0.53076]
[1778886323173,42.49,79047.96,0.0,0.00271,0.0,0.53101]
[1778886333243,42.49,79049.09,0.0,0.00271,0.0,0.53094]
[1778886338281,42.49,79049.22,0.0,0.00271,0.0,0.53101]
[1778886343316,42.49,79048.41,0.0,0.0027,0.0,0.53057]
[1778886351372,42.49,79048.73,0.0,0.0027,0.0,0.53074]
[1778886356408,42.49,79050.33,0.0,0.00271,0.0,0.53163]
[1778886361442,42.49,79054.18,0.0,0.00272,0.0,0.53376]
[1778886367484,42.49,79055.94,0.0,0.00273,0.0,0.53474]
[1778886373526,42.49,79058.86,0.0,0.00274,0.0,0.53636]
[1778886378564,42.49,79061.21,0.0,0.00274,0.0,0.53767]
[1778886383599,42.49,79063.27,0.0,0.00275,0.0,0.53882]
[1778886388633,42.49,79065.0,0.0,0.00275,0.0,0.53979]
[1778886394678,42.49,79072.0,0.0,0.00277,0.0,0.54303]
[1778886399711,42.49,79072.35,0.0,0.00277,0.0,0.54322]
[1778886406759,42.49,79081.67,0.0,0.0028,0.0,0.5485]
[1778886413808,42.49,79081.02,0.0,0.0028,0.0,0.54813]
[1778886418845,42.49,79078.3,0.0,0.00279,0.0,0.54658]
[1778886423878,42.49,79077.26,0.0,0.00279,0.0,0.546]
[1778886428914,42.49,79076.09,0.0,0.00279,0.0,0.54533]
[1778886438226,42.49,79076.49,0.0,0.00279,0.0,0.54556]
[1778886446045,42.49,79075.97,0.0,0.00279,0.0,0.54527]
[1778886454101,42.49,79075.29,0.0,0.00278,0.0,0.54418]
[1778886460143,42.49,79074.37,0.0,0.00278,0.0,0.54366]
[1778886465179,42.49,79074.4,0.0,0.00278,0.0,0.54368]
[1778886470213,42.49,79073.91,0.0,0.00278,0.0,0.5434]
[1778886476256,42.49,79073.77,0.0,0.00277,0.0,0.54332]
[1778886481290,42.49,79073.7,0.0,0.00277,0.0,0.54329]
[1778886486325,42.49,79073.65,0.0,0.00277,0.0,0.54326]
[1778886492367,42.49,79073.69,0.0,0.00277,0.0,0.54328]
[1778886497402,42.49,79073.58,0.0,0.00277,0.0,0.54322]
[1778886505458,42.49,79073.47,0.0,0.00277,0.0,0.54316]
[1778886512507,42.49,79073.1,0.0,0.00277,0.0,0.54225]
[1778886518790,42.49,79073.03,0.0,0.00277,0.0,0.54221]
[1778886524592,42.49,79072.81,0.0,0.00277,0.0,0.54209]
[1778886529627,42.49,79071.99,0.0,0.00277,0.0,0.54162]
[1778886534666,42.49,79068.79,0.0,0.00276,0.0,0.53983]
[1778886539697,42.49,79065.22,0.0,0.00274,0.0,0.53783]
[1778886544732,42.49,79067.03,0.0,0.00275,0.0,0.53884]
[1778886549767,42.49,79076.88,0.0,0.00278,0.0,0.54438]
[1778886555043,42.49,79076.46,0.0,0.00278,0.0,0.54414]
[1778886560846,42.49,79076.17,0.0,0.00278,0.0,0.54398]
[1778886565886,42.49,79075.96,0.0,0.00278,0.0,0.54386]
[1778886570914,42.49,79075.42,0.0,0.00278,0.0,0.54355]
[1778886575950,42.49,79074.98,0.0,0.00277,0.0,0.54261]
[1778886580984,42.49,79078.56,0.0,0.00278,0.0,0.54463]
[1778886586020,42.49,79074.03,0.0,0.00277,0.0,0.54207]
[1778886589040,42.49,79060.96,0.0,0.00273,0.0,0.53476]
[1778886594075,42.49,79051.12,0.0,0.0027,0.0,0.52932]
[1778886599111,42.49,79048.43,0.0,0.00269,0.0,0.52784]
[1778886605394,42.49,79045.62,0.0,0.00268,0.0,0.52629]
[1778886612201,42.49,79053.66,0.0,0.00271,0.0,0.53072]
[1778886617236,42.49,79057.72,0.0,0.00272,0.0,0.53297]
[1778886622271,42.49,79060.17,0.0,0.00273,0.0,0.53432]
[1778886627307,42.49,79063.04,0.0,0.00273,0.0,0.53592]
[1778886635606,42.49,79064.16,0.0,0.00273,0.0,0.53585]
[1778886641406,42.49,79067.07,0.0,0.00274,0.0,0.53748]
[1778886646444,42.49,79067.94,0.0,0.00275,0.0,0.53796]
[1778886651477,42.49,79069.04,0.0,0.00275,0.0,0.53858]
[1778886656511,42.49,79070.47,0.0,0.00275,0.0,0.53938]
[1778886661546,42.49,79071.11,0.0,0.00276,0.0,0.53974]
[1778886667588,42.49,79071.3,0.0,0.00276,0.0,0.53984]
[1778886672623,42.49,79072.24,0.0,0.00276,0.0,0.54037]
[1778886679674,42.49,79072.29,0.0,0.00276,0.0,0.5404]
[1778886685959,42.49,79073.54,0.0,0.00276,0.0,0.5411]
[1778886691756,42.49,79073.35,0.0,0.00276,0.0,0.54029]
[1778886697798,42.49,79073.42,0.0,0.00276,0.0,0.54033]
[1778886702833,42.49,79077.69,0.0,0.00277,0.0,0.54273]
[1778886712903,42.49,79078.5,0.0,0.00278,0.0,0.54319]
[1778886717939,42.49,79076.87,0.0,0.00277,0.0,0.54227]
[1778886722975,42.49,79075.53,0.0,0.00277,0.0,0.54152]
[1778886728015,42.49,79072.9,0.0,0.00276,0.0,0.54004]
[1778886733048,42.49,79073.06,0.0,0.00276,0.0,0.54013]
[1778886738088,42.49,79074.02,0.0,0.00276,0.0,0.54067]
[1778886744131,42.49,79069.23,0.0,0.00275,0.0,0.53799]
[1778886751183,42.49,79066.49,0.0,0.00273,0.0,0.53576]
[1778886756453,42.49,79062.56,0.0,0.00272,0.0,0.53358]
[1778886762256,42.49,79061.02,0.0,0.00272,0.0,0.53273]
[1778886767291,42.49,79062.74,0.0,0.00272,0.0,0.53368]
[1778886772327,42.49,79064.58,0.0,0.00273,0.0,0.5347]
[1778886777364,42.49,79064.92,0.0,0.00273,0.0,0.53489]
[1778886783403,42.49,79064.85,0.0,0.00273,0.0,0.53485]
[1778886789445,42.49,79064.24,0.0,0.00273,0.0,0.53451]
[1778886796741,42.49,79066.09,0.0,0.00273,0.0,0.53554]
[1778886801779,42.49,79066.1,0.0,0.00273,0.0,0.53555]
[1778886811599,42.49,79064.81,0.0,0.00273,0.0,0.53414]
[1778886816634,42.49,79064.89,0.0,0.00273,0.0,0.53418]
[1778886822927,42.49,79066.19,0.0,0.00273,0.0,0.53491]
[1778886828721,42.49,79063.32,0.0,0.00272,0.0,0.53331]
[1778886836775,42.49,79062.98,0.0,0.00272,0.0,0.53312]
[1778886841813,42.49,79065.87,0.0,0.00273,0.0,0.53473]
[1778886850878,42.49,79065.93,0.0,0.00273,0.0,0.53476]
[1778886855912,42.49,79067.81,0.0,0.00274,0.0,0.53581]
[1778886861199,42.49,79068.64,0.0,0.00274,0.0,0.53627]
[1778886867996,42.49,79069.12,0.0,0.00274,0.0,0.53654]
[1778886879075,42.49,79070.71,0.0,0.00274,0.0,0.53673]
[1778886885117,42.49,79071.32,0.0,0.00274,0.0,0.53707]
[1778886890150,42.49,79069.84,0.0,0.00274,0.0,0.53625]
[1778886897199,42.49,79067.72,0.0,0.00273,0.0,0.53506]
[1778886901480,42.49,79052.69,0.0,0.00269,0.0,0.52676]
[1778886907269,42.49,79054.45,0.0,0.00269,0.0,0.52772]
[1778886912304,42.49,79057.14,0.0,0.0027,0.0,0.5292]
[1778886917339,42.49,79059.25,0.0,0.00271,0.0,0.53037]
[1778886922374,42.49,79062.34,0.0,0.00271,0.0,0.53208]
[1778886929422,42.49,79062.7,0.0,0.00272,0.0,0.53228]
[1778886935465,42.49,79065.57,0.0,0.00272,0.0,0.53318]
[1778886941835,42.49,79063.54,0.0,0.00272,0.0,0.53205]
[1778886949563,42.49,79061.32,0.0,0.00271,0.0,0.53082]
[1778886956613,42.49,79062.81,0.0,0.00271,0.0,0.53165]
[1778886961975,42.49,79065.28,0.0,0.00272,0.0,0.53302]
[1778886967692,42.49,79065.58,0.0,0.00272,0.0,0.53318]
[1778886972726,42.49,79062.81,0.0,0.00271,0.0,0.53165]
[1778886978771,42.49,79063.76,0.0,0.00272,0.0,0.53217]
[1778886988839,42.49,79058.77,0.0,0.0027,0.0,0.52942]
[1778886993878,42.49,79063.05,0.0,0.00271,0.0,0.53109]
[1778887004269,42.49,79066.19,0.0,0.00272,0.0,0.53283]
[1778887013014,42.49,79068.16,0.0,0.00273,0.0,0.53392]
[1778887018045,42.49,79072.29,0.0,0.00274,0.0,0.53622]
[1778887023080,42.49,79076.98,0.0,0.00275,0.0,0.53884]
[1778887028116,42.49,79083.19,0.0,0.00277,0.0,0.54233]
[1778887033151,42.49,79102.96,0.0,0.00284,0.0,0.55356]
[1778887039192,42.49,79112.92,0.0,0.00287,0.0,0.5593]
[1778887044548,42.49,79115.42,0.0,0.00288,0.0,0.56075]
[1778887050270,42.49,79111.05,0.0,0.00286,0.0,0.55822]
[1778887055309,42.49,79105.73,0.0,0.00284,0.0,0.55444]
[1778887060339,42.49,79104.58,0.0,0.00284,0.0,0.55378]
[1778887065375,42.49,79103.82,0.0,0.00284,0.0,0.55335]
[1778887073431,42.49,79102.99,0.0,0.00283,0.0,0.55287]
[1778887078466,42.49,79102.09,0.0,0.00283,0.0,0.55236]
[1778887083501,42.49,79091.93,0.0,0.0028,0.0,0.54657]
[1778887088537,42.49,79090.61,0.0,0.00279,0.0,0.54582]
[1778887093572,42.49,79083.37,0.0,0.00277,0.0,0.54173]
[1778887098606,42.49,79076.18,0.0,0.00275,0.0,0.5377]
[1778887104974,42.49,79073.53,0.0,0.00274,0.0,0.53622]
[1778887110692,42.49,79071.32,0.0,0.00273,0.0,0.53499]
[1778887116733,42.49,79073.04,0.0,0.00273,0.0,0.53525]
[1778887121770,42.49,79070.23,0.0,0.00273,0.0,0.53369]
[1778887126805,42.49,79070.65,0.0,0.00273,0.0,0.53392]
[1778887131839,42.49,79071.93,0.0,0.00273,0.0,0.53464]
[1778887136878,42.49,79072.25,0.0,0.00273,0.0,0.53481]
[1778887141912,42.49,79072.55,0.0,0.00273,0.0,0.53498]
[1778887146948,42.49,79072.24,0.0,0.00273,0.0,0.53481]
[1778887151982,42.49,79071.07,0.0,0.00273,0.0,0.53416]
[1778887154326,42.49,79044.86,0.0,0.00265,0.0,0.51976]
[1778887161047,42.49,79046.97,0.0,0.00265,0.0,0.5209]
[1778887166084,42.49,79047.69,0.0,0.00266,0.0,0.52129]
[1778887172128,42.49,79054.31,0.0,0.00267,0.0,0.52423]
[1778887177164,42.49,79063.26,0.0,0.0027,0.0,0.52914]
[1778887182202,42.49,79065.15,0.0,0.00271,0.0,0.53019]
[1778887187235,42.49,79069.42,0.0,0.00272,0.0,0.53255]
[1778887192270,42.49,79071.69,0.0,0.00273,0.0,0.53381]
[1778887197306,42.49,79059.12,0.0,0.00269,0.0,0.52686]
[1778887202340,42.49,79053.27,0.0,0.00267,0.0,0.52366]
[1778887208382,42.49,79059.8,0.0,0.00269,0.0,0.52724]
[1778887213417,42.49,79061.55,0.0,0.0027,0.0,0.5282]
[1778887218452,42.49,79059.98,0.0,0.00269,0.0,0.52734]
[1778887223496,42.49,79061.9,0.0,0.0027,0.0,0.52839]
[1778887228530,42.49,79061.31,0.0,0.00269,0.0,0.52807]
[1778887232558,42.49,79049.74,0.0,0.00266,0.0,0.52105]
[1778887235579,42.49,79037.6,0.0,0.00262,0.0,0.51448]
[1778887240615,42.49,79035.53,0.0,0.00261,0.0,0.51337]
[1778887245649,42.49,79035.83,0.0,0.00261,0.0,0.51353]
[1778887250684,42.49,79035.56,0.0,0.00261,0.0,0.51338]
[1778887255719,42.49,79035.83,0.0,0.00261,0.0,0.51353]
[1778887261762,42.49,79036.56,0.0,0.00262,0.0,0.51392]
[1778887267132,42.49,79033.89,0.0,0.00261,0.0,0.51249]
[1778887272838,42.49,79032.19,0.0,0.0026,0.0,0.51157]
[1778887277874,42.49,79030.22,0.0,0.0026,0.0,0.51052]
[1778887284922,42.49,79029.07,0.0,0.00259,0.0,0.5099]
[1778887289958,42.49,79023.44,0.0,0.00258,0.0,0.5069]
[1778887294993,42.49,79022.53,0.0,0.00257,0.0,0.50576]
[1778887300028,42.49,79020.28,0.0,0.00256,0.0,0.50456]
[1778887305066,42.49,79019.6,0.0,0.00256,0.0,0.5042]
[1778887311106,42.49,79019.91,0.0,0.00256,0.0,0.50437]
[1778887317483,42.49,79017.99,0.0,0.00256,0.0,0.50335]
[1778887323190,42.49,79016.79,0.0,0.00255,0.0,0.50272]
[1778887328224,42.49,79013.49,0.0,0.00254,0.0,0.50098]
[1778887334266,42.49,79010.16,0.0,0.00253,0.0,0.49923]
[1778887339316,42.49,79013.51,0.0,0.00254,0.0,0.50099]
[1778887344338,42.49,79016.89,0.0,0.00255,0.0,0.50277]
[1778887349373,42.49,79016.04,0.0,0.00255,0.0,0.50232]
[1778887354408,42.49,79016.87,0.0,0.00255,0.0,0.5021]
[1778887359443,42.49,79015.53,0.0,0.00255,0.0,0.50139]
[1778887364478,42.49,79014.76,0.0,0.00254,0.0,0.50099]
[1778887369513,42.49,79014.49,0.0,0.00254,0.0,0.50085]
[1778887374548,42.49,79016.6,0.0,0.00255,0.0,0.50196]
[1778887380591,42.49,79017.72,0.0,0.00255,0.0,0.50255]
[1778887387978,42.49,79021.55,0.0,0.00256,0.0,0.50457]
[1778887394689,42.49,79023.91,0.0,0.00257,0.0,0.50582]
[1778887401738,42.49,79028.37,0.0,0.00258,0.0,0.5082]
[1778887408120,42.49,79029.18,0.0,0.00259,0.0,0.50863]
[1778887414828,42.49,79032.33,0.0,0.00259,0.0,0.50964]
[1778887420870,42.49,79033.64,0.0,0.0026,0.0,0.51034]
[1778887428259,42.49,79035.91,0.0,0.0026,0.0,0.51156]
[1778887431948,42.49,79047.55,0.0,0.00264,0.0,0.51783]
[1778887436982,42.49,79051.5,0.0,0.00265,0.0,0.51997]
[1778887443024,42.49,79055.16,0.0,0.00266,0.0,0.52196]
[1778887448401,42.49,79060.77,0.0,0.00268,0.0,0.52503]
[1778887455108,42.49,79063.05,0.0,0.00269,0.0,0.52628]
[1778887460143,42.49,79065.59,0.0,0.00269,0.0,0.52768]
[1778887468542,42.49,79071.5,0.0,0.00271,0.0,0.53094]
[1778887474243,42.49,79076.69,0.0,0.00272,0.0,0.53313]
[1778887479277,42.49,79077.08,0.0,0.00273,0.0,0.53334]
[1778887484655,42.49,79066.77,0.0,0.00269,0.0,0.52764]
[1778887490354,42.49,79058.9,0.0,0.00267,0.0,0.52332]
[1778887495389,42.49,79050.38,0.0,0.00264,0.0,0.51868]
[1778887499419,42.49,79064.53,0.0,0.00269,0.0,0.52641]
[1778887504453,42.49,79066.53,0.0,0.00269,0.0,0.52751]
[1778887509487,42.49,79068.19,0.0,0.0027,0.0,0.52842]
[1778887514867,42.49,79069.47,0.0,0.0027,0.0,0.52913]
[1778887520564,42.49,79070.72,0.0,0.00271,0.0,0.52982]
[1778887526606,42.49,79071.06,0.0,0.00271,0.0,0.53001]
[1778887531641,42.49,79072.0,0.0,0.00271,0.0,0.52984]
[1778887537684,42.49,79072.69,0.0,0.00271,0.0,0.53022]
[1778887542718,42.49,79072.87,0.0,0.00271,0.0,0.53032]
[1778887554142,42.49,79073.27,0.0,0.00271,0.0,0.53054]
[1778887560844,42.49,79073.39,0.0,0.00271,0.0,0.53061]
[1778887565879,42.49,79074.0,0.0,0.00271,0.0,0.53094]
[1778887570914,42.49,79078.68,0.0,0.00273,0.0,0.53354]
[1778887575949,42.49,79079.9,0.0,0.00273,0.0,0.53422]
[1778887580985,42.49,79076.59,0.0,0.00272,0.0,0.53238]
[1778887587027,42.49,79073.48,0.0,0.00271,0.0,0.53066]
[1778887592063,42.49,79075.63,0.0,0.00271,0.0,0.53116]
[1778887598105,42.49,79082.07,0.0,0.00273,0.0,0.53473]
[1778887604493,42.49,79081.31,0.0,0.00273,0.0,0.53431]
[1778887611196,42.49,79081.03,0.0,0.00273,0.0,0.53415]
[1778887617238,42.49,79080.55,0.0,0.00273,0.0,0.53389]
[1778887622274,42.49,79079.66,0.0,0.00273,0.0,0.53339]
[1778887627308,42.49,79078.98,0.0,0.00272,0.0,0.53301]
[1778887633350,42.49,79078.2,0.0,0.00272,0.0,0.53258]
[1778887642415,42.49,79076.26,0.0,0.00272,0.0,0.5315]
[1778887647450,42.49,79078.88,0.0,0.00272,0.0,0.53296]
[1778887654843,42.49,79078.66,0.0,0.00272,0.0,0.53214]
[1778887661547,42.49,79078.66,0.0,0.00272,0.0,0.53214]
[1778887666583,42.49,79074.77,0.0,0.00271,0.0,0.52999]
[1778887671617,42.49,79068.22,0.0,0.00269,0.0,0.52638]
[1778887676651,42.49,79067.97,0.0,0.00269,0.0,0.52624]
[1778887681688,42.49,79067.33,0.0,0.00269,0.0,0.52589]
[1778887686722,42.49,79067.36,0.0,0.00269,0.0,0.52591]
[1778887695787,42.49,79067.8,0.0,0.00269,0.0,0.52615]
[1778887701829,42.49,79068.83,0.0,0.00269,0.0,0.52671]
[1778887706863,42.49,79069.81,0.0,0.00269,0.0,0.52725]
[1778887711898,42.49,79070.08,0.0,0.00269,0.0,0.52672]
[1778887717941,42.49,79070.65,0.0,0.00269,0.0,0.52703]
[1778887722975,42.49,79070.99,0.0,0.00269,0.0,0.52722]
[1778887728011,42.49,79070.68,0.0,0.00269,0.0,0.52705]
[1778887735410,42.49,79071.48,0.0,0.00269,0.0,0.52749]
[1778887742108,42.49,79061.22,0.0,0.00266,0.0,0.52186]
[1778887747142,42.49,79061.09,0.0,0.00266,0.0,0.52179]
[1778887752178,42.49,79060.53,0.0,0.00266,0.0,0.52149]
[1778887763255,42.49,79060.37,0.0,0.00266,0.0,0.5214]
[1778887768291,42.49,79064.18,0.0,0.00267,0.0,0.52348]
[1778887773325,42.49,79067.38,0.0,0.00268,0.0,0.52455]
[1778887779367,42.49,79067.72,0.0,0.00268,0.0,0.52473]
[1778887785767,42.49,79068.38,0.0,0.00268,0.0,0.5251]
[1778887791452,42.49,79068.91,0.0,0.00268,0.0,0.52539]
[1778887796487,42.49,79074.15,0.0,0.0027,0.0,0.52827]
[1778887801522,42.49,79076.36,0.0,0.00271,0.0,0.52949]
[1778887807565,42.49,79073.97,0.0,0.0027,0.0,0.52817]
[1778887812602,42.49,79072.81,0.0,0.0027,0.0,0.52753]
[1778887819651,42.49,79071.08,0.0,0.00269,0.0,0.52658]
[1778887824685,42.49,79067.38,0.0,0.00268,0.0,0.52455]
[1778887830727,42.49,79065.62,0.0,0.00267,0.0,0.52358]
[1778887836121,42.49,79066.7,0.0,0.00267,0.0,0.52349]
[1778887843817,42.49,79067.73,0.0,0.00268,0.0,0.52405]
[1778887848852,42.49,79068.81,0.0,0.00268,0.0,0.52465]
[1778887855902,42.49,79069.24,0.0,0.00268,0.0,0.52488]
[1778887862950,42.49,79069.85,0.0,0.00268,0.0,0.52522]
[1778887873021,42.49,79070.31,0.0,0.00268,0.0,0.52547]
[1778887881077,42.49,79070.86,0.0,0.00269,0.0,0.52577]
[1778887886473,42.49,79071.11,0.0,0.00269,0.0,0.52591]
[1778887894169,42.49,79071.37,0.0,0.00268,0.0,0.52537]
[1778887899203,42.49,79071.51,0.0,0.00268,0.0,0.52544]
[1778887904238,42.49,79071.71,0.0,0.00269,0.0,0.52555]
[1778887909273,42.49,79073.58,0.0,0.00269,0.0,0.52658]
[1778887916685,42.49,79074.02,0.0,0.00269,0.0,0.52682]
[1778887924378,42.49,79073.54,0.0,0.00269,0.0,0.52656]
[1778887929413,42.49,79072.85,0.0,0.00269,0.0,0.52618]
[1778887934448,42.49,79072.93,0.0,0.00269,0.0,0.52622]
[1778887939483,42.49,79073.32,0.0,0.00269,0.0,0.52644]
[1778887944519,42.49,79076.38,0.0,0.0027,0.0,0.52812]
[1778887949558,42.49,79081.8,0.0,0.00272,0.0,0.53112]
[1778887954590,42.49,79081.18,0.0,0.00271,0.0,0.53008]
[1778887959625,42.49,79080.6,0.0,0.00271,0.0,0.52976]
[1778887964663,42.49,79079.22,0.0,0.0027,0.0,0.529]
[1778887969694,42.49,79078.97,0.0,0.0027,0.0,0.52886]
[1778887975737,42.49,79077.52,0.0,0.0027,0.0,0.52806]
[1778887981779,42.49,79076.48,0.0,0.0027,0.0,0.52749]
[1778887987178,42.49,79067.2,0.0,0.00267,0.0,0.5224]
[1778887994227,42.49,79066.65,0.0,0.00267,0.0,0.5221]
[1778888001918,42.49,79067.35,0.0,0.00267,0.0,0.52248]
[1778888007960,42.49,79067.41,0.0,0.00267,0.0,0.52251]
[1778888014002,42.49,79066.73,0.0,0.00266,0.0,0.52146]
[1778888020048,42.49,79067.66,0.0,0.00267,0.0,0.52197]
[1778888025082,42.49,79067.6,0.0,0.00267,0.0,0.52193]
[1778888030121,42.49,79065.36,0.0,0.00266,0.0,0.52071]
[1778888035152,42.49,79066.42,0.0,0.00266,0.0,0.52129]
[1778888041193,42.49,79067.21,0.0,0.00266,0.0,0.52172]
[1778888046229,42.49,79067.45,0.0,0.00267,0.0,0.52185]
[1778888051263,42.49,79063.82,0.0,0.00265,0.0,0.51987]
[1778888056299,42.49,79063.24,0.0,0.00265,0.0,0.51956]
[1778888061333,42.49,79061.68,0.0,0.00265,0.0,0.51871]
[1778888066369,42.49,79057.71,0.0,0.00264,0.0,0.51656]
[1778888071407,42.49,79055.87,0.0,0.00263,0.0,0.51489]
[1778888076438,42.49,79058.09,0.0,0.00263,0.0,0.51609]
[1778888082480,42.49,79060.03,0.0,0.00264,0.0,0.51714]
[1778888088523,42.49,79060.04,0.0,0.00264,0.0,0.51714]
[1778888093558,42.49,79060.82,0.0,0.00264,0.0,0.51756]
[1778888097587,42.49,79076.75,0.0,0.00269,0.0,0.52626]
[1778888102621,42.49,79074.5,0.0,0.00268,0.0,0.52503]
[1778888107654,42.49,79072.17,0.0,0.00268,0.0,0.52375]
[1778888112690,42.49,79071.41,0.0,0.00267,0.0,0.52333]
[1778888117725,42.49,79071.63,0.0,0.00267,0.0,0.52345]
[1778888118733,42.49,79059.64,0.0,0.00264,0.0,0.51692]
[1778888124136,42.49,79051.03,0.0,0.00261,0.0,0.51228]
[1778888129809,42.49,79044.78,0.0,0.00259,0.0,0.50893]
[1778888134206,42.49,79030.53,0.0,0.00255,0.0,0.50071]
[1778888139885,42.49,79027.9,0.0,0.00254,0.0,0.49932]
[1778888144921,42.49,79025.97,0.0,0.00253,0.0,0.49831]
[1778888149955,42.49,79024.63,0.0,0.00253,0.0,0.49761]
[1778888162040,42.49,79022.59,0.0,0.00252,0.0,0.49654]
[1778888167074,42.49,79024.08,0.0,0.00253,0.0,0.49732]
[1778888172110,42.49,79022.86,0.0,0.00253,0.0,0.49668]
[1778888177144,42.49,79023.2,0.0,0.00253,0.0,0.49686]
[1778888182179,42.49,79023.12,0.0,0.00253,0.0,0.49682]
[1778888187214,42.49,79021.96,0.0,0.00252,0.0,0.49621]
[1778888192252,42.49,79021.59,0.0,0.00252,0.0,0.49536]
[1778888197286,42.49,79016.78,0.0,0.0025,0.0,0.49285]
[1778888204700,42.49,79014.61,0.0,0.0025,0.0,0.49173]
[1778888210378,42.49,79015.01,0.0,0.0025,0.0,0.49194]
[1778888215412,42.49,79015.92,0.0,0.0025,0.0,0.49241]
[1778888220448,42.49,79017.28,0.0,0.00251,0.0,0.49311]
[1778888225482,42.49,79018.69,0.0,0.00251,0.0,0.49385]
[1778888230519,42.49,79019.02,0.0,0.00251,0.0,0.49402]
[1778888235553,42.49,79020.25,0.0,0.00251,0.0,0.49466]
[1778888240586,42.49,79031.23,0.0,0.00255,0.0,0.50041]
[1778888245622,42.49,79032.41,0.0,0.00255,0.0,0.50104]
[1778888251665,42.49,79035.67,0.0,0.00256,0.0,0.50209]
[1778888256700,42.49,79037.4,0.0,0.00256,0.0,0.50301]
[1778888262741,42.49,79033.28,0.0,0.00255,0.0,0.50083]
[1778888267778,42.49,79035.08,0.0,0.00255,0.0,0.50178]
[1778888272811,42.49,79037.97,0.0,0.00256,0.0,0.50331]
[1778888277846,42.49,79039.74,0.0,0.00257,0.0,0.50425]
[1778888282881,42.49,79040.68,0.0,0.00257,0.0,0.50475]
[1778888287916,42.49,79051.35,0.0,0.0026,0.0,0.51044]
[1778888292952,42.49,79051.49,0.0,0.0026,0.0,0.51051]
[1778888297987,42.49,79055.84,0.0,0.00262,0.0,0.51285]
[1778888303021,42.49,79062.37,0.0,0.00264,0.0,0.51637]
[1778888308056,42.49,79065.6,0.0,0.00265,0.0,0.51812]
[1778888313091,42.49,79066.67,0.0,0.00265,0.0,0.51802]
[1778888322154,42.49,79067.67,0.0,0.00265,0.0,0.51856]
[1778888327190,42.49,79068.26,0.0,0.00265,0.0,0.51888]
[1778888332231,42.49,79068.79,0.0,0.00265,0.0,0.51917]
[1778888337262,42.49,79068.93,0.0,0.00265,0.0,0.51925]
[1778888345319,42.49,79070.06,0.0,0.00266,0.0,0.51986]
[1778888350352,42.49,79069.9,0.0,0.00266,0.0,0.51978]
[1778888355388,42.49,79069.88,0.0,0.00266,0.0,0.51977]
[1778888361431,42.49,79070.49,0.0,0.00266,0.0,0.5201]
[1778888366465,42.49,79070.65,0.0,0.00266,0.0,0.52018]
[1778888371500,42.49,79070.63,0.0,0.00265,0.0,0.51949]
[1778888381570,42.49,79065.31,0.0,0.00264,0.0,0.5166]
[1778888386605,42.49,79063.38,0.0,0.00263,0.0,0.51556]
[1778888393659,42.49,79060.04,0.0,0.00262,0.0,0.51376]
[1778888398689,42.49,79058.67,0.0,0.00262,0.0,0.51302]
[1778888403728,42.49,79058.13,0.0,0.00262,0.0,0.51273]
[1778888409781,42.49,79060.03,0.0,0.00262,0.0,0.51375]
[1778888415170,42.49,79061.41,0.0,0.00263,0.0,0.5145]
[1778888420857,42.49,79058.53,0.0,0.00262,0.0,0.51294]
[1778888426902,42.49,79055.62,0.0,0.00261,0.0,0.51138]
[1778888431935,42.49,79053.49,0.0,0.0026,0.0,0.50957]
[1778888436970,42.49,79052.45,0.0,0.0026,0.0,0.50901]
[1778888442005,42.49,79044.57,0.0,0.00257,0.0,0.50481]
[1778888448048,42.49,79049.91,0.0,0.00259,0.0,0.50765]
[1778888453083,42.49,79055.73,0.0,0.00261,0.0,0.51077]
[1778888458120,42.49,79058.62,0.0,0.00261,0.0,0.51232]
[1778888463155,42.49,79060.65,0.0,0.00262,0.0,0.51341]
[1778888464516,42.49,79078.52,0.0,0.00268,0.0,0.52311]
[1778888470203,42.49,79076.2,0.0,0.00267,0.0,0.52185]
[1778888475238,42.49,79075.06,0.0,0.00266,0.0,0.52122]
[1778888481281,42.49,79071.49,0.0,0.00265,0.0,0.51928]
[1778888486316,42.49,79078.41,0.0,0.00267,0.0,0.52305]
[1778888492360,42.49,79076.98,0.0,0.00267,0.0,0.52159]
[1778888497396,42.49,79072.61,0.0,0.00265,0.0,0.51921]
[1778888502428,42.49,79072.73,0.0,0.00265,0.0,0.51927]
[1778888508470,42.49,79068.23,0.0,0.00264,0.0,0.51683]
[1778888514513,42.49,79069.27,0.0,0.00264,0.0,0.51739]
[1778888519552,42.49,79066.65,0.0,0.00264,0.0,0.51597]
[1778888525594,42.49,79066.82,0.0,0.00264,0.0,0.51607]
[1778888530628,42.49,79075.34,0.0,0.00266,0.0,0.52069]
[1778888535665,42.49,79077.2,0.0,0.00267,0.0,0.52171]
[1778888540699,42.49,79079.02,0.0,0.00267,0.0,0.5227]
[1778888546741,42.49,79078.96,0.0,0.00267,0.0,0.52267]
[1778888551775,42.49,79077.9,0.0,0.00267,0.0,0.52141]
[1778888556809,42.49,79077.55,0.0,0.00267,0.0,0.52122]
[1778888561846,42.49,79077.41,0.0,0.00266,0.0,0.52114]
[1778888566880,42.49,79076.96,0.0,0.00266,0.0,0.52089]
[1778888572922,42.49,79076.32,0.0,0.00266,0.0,0.52054]
[1778888577957,42.49,79075.66,0.0,0.00266,0.0,0.52018]
[1778888585361,42.49,79075.34,0.0,0.00266,0.0,0.52001]
[1778888591049,42.49,79074.42,0.0,0.00266,0.0,0.51951]
[1778888596083,42.49,79074.28,0.0,0.00266,0.0,0.51943]
[1778888601118,42.49,79075.29,0.0,0.00266,0.0,0.51998]
[1778888609176,42.49,79075.68,0.0,0.00266,0.0,0.5202]
[1778888614565,42.49,79077.76,0.0,0.00266,0.0,0.52065]
[1778888620255,42.49,79076.77,0.0,0.00266,0.0,0.52011]
[1778888625289,42.49,79076.19,0.0,0.00266,0.0,0.51979]
[1778888630324,42.49,79076.11,0.0,0.00266,0.0,0.51975]
[1778888635359,42.49,79075.83,0.0,0.00266,0.0,0.5196]
[1778888643415,42.49,79076.03,0.0,0.00266,0.0,0.5197]
[1778888649458,42.49,79075.87,0.0,0.00266,0.0,0.51962]
[1778888654848,42.49,79075.81,0.0,0.00266,0.0,0.51958]
[1778888660535,42.49,79077.27,0.0,0.00266,0.0,0.52038]
[1778888665571,42.49,79077.56,0.0,0.00266,0.0,0.52054]
[1778888670604,42.49,79077.67,0.0,0.00266,0.0,0.5206]
[1778888680671,42.49,79077.07,0.0,0.00266,0.0,0.51959]
[1778888685709,42.49,79076.98,0.0,0.00266,0.0,0.51954]
[1778888690745,42.49,79077.46,0.0,0.00266,0.0,0.5198]
[1778888695780,42.49,79080.78,0.0,0.00267,0.0,0.52161]
[1778888700814,42.49,79078.73,0.0,0.00266,0.0,0.52049]
[1778888706857,42.49,79071.0,0.0,0.00264,0.0,0.51629]
[1778888711893,42.49,79069.7,0.0,0.00263,0.0,0.51559]
[1778888716927,42.49,79067.84,0.0,0.00263,0.0,0.51458]
[1778888721963,42.49,79066.7,0.0,0.00263,0.0,0.51397]
[1778888728007,42.49,79065.72,0.0,0.00262,0.0,0.51344]
[1778888733040,42.49,79067.49,0.0,0.00262,0.0,0.51372]
[1778888739081,42.49,79068.67,0.0,0.00263,0.0,0.51435]
[1778888744116,42.49,79069.62,0.0,0.00263,0.0,0.51487]
[1778888749151,42.49,79070.22,0.0,0.00263,0.0,0.51519]
[1778888755553,42.49,79071.49,0.0,0.00264,0.0,0.51588]
[1778888761235,42.49,79070.31,0.0,0.00263,0.0,0.51524]
[1778888766271,42.49,79070.3,0.0,0.00263,0.0,0.51523]
[1778888771306,42.49,79069.79,0.0,0.00263,0.0,0.51496]
[1778888777349,42.49,79068.97,0.0,0.00263,0.0,0.51452]
[1778888783390,42.49,79069.72,0.0,0.00263,0.0,0.51492]
[1778888790439,42.49,79075.49,0.0,0.00265,0.0,0.51805]
[1778888795834,42.49,79075.4,0.0,0.00264,0.0,0.51732]
[1778888801516,42.49,79075.64,0.0,0.00265,0.0,0.51745]
[1778888807560,42.49,79075.12,0.0,0.00264,0.0,0.51717]
[1778888813600,42.49,79066.78,0.0,0.00262,0.0,0.51266]
[1778888818635,42.49,79068.88,0.0,0.00263,0.0,0.51379]
[1778888823670,42.49,79070.38,0.0,0.00263,0.0,0.5146]
[1778888828707,42.49,79071.49,0.0,0.00263,0.0,0.5152]
[1778888833741,42.49,79071.28,0.0,0.00263,0.0,0.51509]
[1778888838776,42.49,79068.4,0.0,0.00262,0.0,0.51353]
[1778888843814,42.49,79068.94,0.0,0.00263,0.0,0.51382]
[1778888848847,42.49,79070.01,0.0,0.00263,0.0,0.5144]
[1778888854888,42.49,79070.64,0.0,0.00263,0.0,0.51406]
[1778888859923,42.49,79070.13,0.0,0.00263,0.0,0.51379]
[1778888864958,42.49,79069.8,0.0,0.00262,0.0,0.51361]
[1778888869993,42.49,79070.51,0.0,0.00263,0.0,0.51399]
[1778888875028,42.49,79069.76,0.0,0.00262,0.0,0.51359]
[1778888881070,42.49,79070.62,0.0,0.00263,0.0,0.51405]
[1778888886105,42.49,79070.76,0.0,0.00263,0.0,0.51413]
[1778888893153,42.49,79071.01,0.0,0.00263,0.0,0.51426]
[1778888900203,42.49,79071.22,0.0,0.00263,0.0,0.51438]
[1778888905238,42.49,79071.38,0.0,0.00263,0.0,0.51446]
[1778888910273,42.49,79071.25,0.0,0.00263,0.0,0.51439]
[1778888915309,42.49,79071.3,0.0,0.00263,0.0,0.51374]
[1778888920343,42.49,79071.28,0.0,0.00263,0.0,0.51373]
[1778888925378,42.49,79071.64,0.0,0.00263,0.0,0.51393]
[1778888930413,42.49,79071.55,0.0,0.00263,0.0,0.51388]
[1778888936824,42.49,79071.55,0.0,0.00263,0.0,0.51388]
[1778888942498,42.49,79072.25,0.0,0.00263,0.0,0.51425]
[1778888947533,42.49,79071.79,0.0,0.00263,0.0,0.51401]
[1778888952568,42.49,79071.93,0.0,0.00263,0.0,0.51408]
[1778888957603,42.49,79065.63,0.0,0.00261,0.0,0.51069]
[1778888962643,42.49,79064.14,0.0,0.0026,0.0,0.50989]
[1778888967676,42.49,79065.27,0.0,0.00261,0.0,0.5105]
[1778888972710,42.49,79072.49,0.0,0.00263,0.0,0.51371]
[1778888977745,42.49,79076.82,0.0,0.00264,0.0,0.51605]
[1778888982781,42.49,79082.06,0.0,0.00265,0.0,0.51889]
[1778888987815,42.49,79086.39,0.0,0.00267,0.0,0.52125]
[1778888991842,42.49,79074.64,0.0,0.00263,0.0,0.51487]
[1778888996879,42.49,79081.84,0.0,0.00265,0.0,0.51877]
[1778889001939,42.49,79075.05,0.0,0.00263,0.0,0.51509]
[1778889007957,42.49,79075.24,0.0,0.00263,0.0,0.51519]
[1778889012993,42.49,79075.45,0.0,0.00263,0.0,0.51531]
[1778889018029,42.49,79076.14,0.0,0.00264,0.0,0.51568]
[1778889024071,42.49,79075.79,0.0,0.00264,0.0,0.51549]
[1778889030112,42.49,79074.45,0.0,0.00263,0.0,0.51477]
[1778889036154,42.49,79074.14,0.0,0.00263,0.0,0.51392]
[1778889047596,42.49,79073.73,0.0,0.00263,0.0,0.5137]
[1778889053273,42.49,79071.94,0.0,0.00262,0.0,0.51273]
[1778889062341,42.49,79072.47,0.0,0.00262,0.0,0.51302]
[1778889067754,42.49,79073.98,0.0,0.00263,0.0,0.51383]
[1778889073420,42.49,79079.48,0.0,0.00264,0.0,0.51681]
[1778889080470,42.49,79079.33,0.0,0.00264,0.0,0.51673]
[1778889085504,42.49,79078.49,0.0,0.00264,0.0,0.51627]
[1778889091545,42.49,79078.11,0.0,0.00264,0.0,0.51539]
[1778889097964,42.49,79076.26,0.0,0.00263,0.0,0.51439]
[1778889105643,42.49,79076.06,0.0,0.00263,0.0,0.51428]
[1778889111685,42.49,79075.85,0.0,0.00263,0.0,0.51416]
[1778889118104,42.49,79075.05,0.0,0.00263,0.0,0.51373]
[1778889123770,42.49,79074.47,0.0,0.00263,0.0,0.51342]
[1778889128804,42.49,79074.62,0.0,0.00263,0.0,0.5135]
[1778889134846,42.49,79074.66,0.0,0.00263,0.0,0.51352]
[1778889139881,42.49,79068.55,0.0,0.00261,0.0,0.51024]
[1778889144916,42.49,79060.26,0.0,0.00258,0.0,0.50581]
[1778889151966,42.49,79061.79,0.0,0.00258,0.0,0.50595]
[1778889157000,42.49,79063.08,0.0,0.00259,0.0,0.50664]
[1778889162035,42.49,79063.94,0.0,0.00259,0.0,0.5071]
[1778889167071,42.49,79059.47,0.0,0.00258,0.0,0.50472]
[1778889172106,42.49,79065.31,0.0,0.00259,0.0,0.50783]
[1778889177140,42.49,79068.74,0.0,0.0026,0.0,0.50966]
[1778889183182,42.49,79070.22,0.0,0.00261,0.0,0.51046]
[1778889188621,42.49,79070.57,0.0,0.00261,0.0,0.51065]
[1778889196273,42.49,79071.31,0.0,0.00261,0.0,0.51104]
[1778889201308,42.49,79071.52,0.0,0.00261,0.0,0.51116]
[1778889208357,42.49,79071.97,0.0,0.00261,0.0,0.5114]
[1778889214399,42.49,79072.34,0.0,0.00261,0.0,0.51092]
[1778889220441,42.49,79071.82,0.0,0.00261,0.0,0.51064]
[1778889228901,42.49,79072.52,0.0,0.00261,0.0,0.51102]
[1778889234539,42.49,79070.24,0.0,0.00261,0.0,0.50979]
[1778889239574,42.49,79069.75,0.0,0.0026,0.0,0.50953]
[1778889244609,42.49,79067.41,0.0,0.0026,0.0,0.50828]
[1778889249644,42.49,79068.56,0.0,0.0026,0.0,0.50889]
[1778889254680,42.49,79069.29,0.0,0.0026,0.0,0.50929]
[1778889260721,42.49,79069.54,0.0,0.0026,0.0,0.50942]
[1778889269181,42.49,79070.67,0.0,0.00261,0.0,0.51002]
[1778889274819,42.49,79070.83,0.0,0.0026,0.0,0.50944]
[1778889279855,42.49,79072.32,0.0,0.00261,0.0,0.51024]
[1778889289321,42.49,79071.92,0.0,0.00261,0.0,0.51002]
[1778889294959,42.49,79080.49,0.0,0.00263,0.0,0.51464]
[1778889299391,42.49,79062.53,0.0,0.00258,0.0,0.50501]
[1778889305036,42.49,79064.84,0.0,0.00259,0.0,0.50624]
[1778889317120,42.49,79069.59,0.0,0.0026,0.0,0.50877]
[1778889322155,42.49,79072.29,0.0,0.00261,0.0,0.51022]
[1778889327190,42.49,79072.37,0.0,0.00261,0.0,0.51026]
[1778889334239,42.49,79072.71,0.0,0.00261,0.0,0.50977]
[1778889339672,42.49,79073.28,0.0,0.00261,0.0,0.51008]
[1778889348337,42.49,79072.89,0.0,0.00261,0.0,0.50987]
[1778889359844,42.49,79073.35,0.0,0.00261,0.0,0.51011]
[1778889369913,42.49,79070.19,0.0,0.0026,0.0,0.50842]
[1778889378553,42.49,79070.5,0.0,0.0026,0.0,0.50859]
[1778889388625,42.49,79071.22,0.0,0.0026,0.0,0.50897]
[1778889398689,42.49,79072.13,0.0,0.0026,0.0,0.50879]
[1778889410195,42.49,79072.56,0.0,0.0026,0.0,0.50902]
[1778889416818,42.49,79072.81,0.0,0.0026,0.0,0.50915]
[1778889423869,42.49,79072.73,0.0,0.0026,0.0,0.50911]
[1778889430335,42.49,79071.04,0.0,0.0026,0.0,0.5082]
[1778889435953,42.49,79067.34,0.0,0.00259,0.0,0.50623]
[1778889441994,42.49,79066.48,0.0,0.00258,0.0,0.50577]
[1778889447029,42.49,79064.99,0.0,0.00258,0.0,0.50498]
[1778889452065,42.49,79058.2,0.0,0.00256,0.0,0.50071]
[1778889457102,42.49,79059.66,0.0,0.00256,0.0,0.50148]
[1778889463143,42.49,79058.54,0.0,0.00256,0.0,0.50089]
[1778889468184,42.49,79058.59,0.0,0.00256,0.0,0.50091]
[1778889474226,42.49,79060.21,0.0,0.00256,0.0,0.50177]
[1778889479261,42.49,79059.74,0.0,0.00256,0.0,0.50152]
[1778889484296,42.49,79060.31,0.0,0.00256,0.0,0.50182]
[1778889489332,42.49,79059.46,0.0,0.00256,0.0,0.50137]
[1778889494369,42.49,79056.68,0.0,0.00255,0.0,0.49991]
[1778889501415,42.49,79056.71,0.0,0.00255,0.0,0.49992]
[1778889506450,42.49,79058.53,0.0,0.00256,0.0,0.50088]
[1778889511485,42.49,79062.03,0.0,0.00256,0.0,0.50207]
[1778889516520,42.49,79063.7,0.0,0.00257,0.0,0.50295]
[1778889527597,42.49,79064.44,0.0,0.00257,0.0,0.50335]
[1778889532632,42.49,79067.99,0.0,0.00258,0.0,0.50523]
[1778889538674,42.49,79066.84,0.0,0.00258,0.0,0.50462]
[1778889543709,42.49,79068.38,0.0,0.00258,0.0,0.50544]
[1778889548744,42.49,79068.1,0.0,0.00258,0.0,0.50529]
[1778889555793,42.49,79067.85,0.0,0.00258,0.0,0.50516]
[1778889561310,42.49,79061.23,0.0,0.00256,0.0,0.50164]
[1778889566870,42.49,79060.53,0.0,0.00256,0.0,0.50127]
[1778889572913,42.49,79058.18,0.0,0.00255,0.0,0.49937]
[1778889577948,42.49,79058.99,0.0,0.00255,0.0,0.4998]
[1778889583989,42.49,79061.47,0.0,0.00256,0.0,0.50111]
[1778889591520,42.49,79062.84,0.0,0.00256,0.0,0.50183]
[1778889597083,42.49,79066.59,0.0,0.00257,0.0,0.50382]
[1778889601590,42.49,79067.69,0.0,0.00258,0.0,0.5044]
[1778889602124,42.49,79067.69,0.0,0.00258,0.0,0.5044]
[1778889607158,42.49,79061.27,0.0,0.00256,0.0,0.501]
[1778889613200,42.49,79057.51,0.0,0.00255,0.0,0.49902]
[1778889618240,42.49,79063.24,0.0,0.00256,0.0,0.50204]
[1778889623275,42.49,79062.22,0.0,0.00256,0.0,0.5015]
[1778889628313,42.49,79057.91,0.0,0.00255,0.0,0.49923]
[1778889633344,42.49,79059.84,0.0,0.00255,0.0,0.49958]
[1778889638380,42.49,79060.35,0.0,0.00255,0.0,0.49985]
[1778889643417,42.49,79062.24,0.0,0.00256,0.0,0.50085]
[1778889648454,42.49,79063.79,0.0,0.00256,0.0,0.50167]
[1778889653487,42.49,79057.96,0.0,0.00255,0.0,0.49859]
[1778889662551,42.49,79053.71,0.0,0.00253,0.0,0.49636]
[1778889667585,42.49,79043.5,0.0,0.0025,0.0,0.49103]
[1778889672620,42.49,79035.0,0.0,0.00248,0.0,0.48663]
[1778889677656,42.49,79032.56,0.0,0.00247,0.0,0.48537]
[1778889684705,42.49,79031.08,0.0,0.00247,0.0,0.48461]
[1778889689740,42.49,79028.51,0.0,0.00246,0.0,0.48329]
[1778889694774,42.49,79025.2,0.0,0.00245,0.0,0.48095]
[1778889699813,42.49,79031.52,0.0,0.00247,0.0,0.48419]
[1778889704846,42.49,79036.46,0.0,0.00248,0.0,0.48673]
[1778889709880,42.49,79038.67,0.0,0.00249,0.0,0.48787]
[1778889714917,42.49,79039.69,0.0,0.00249,0.0,0.4884]
[1778889719950,42.49,79040.45,0.0,0.00249,0.0,0.48879]
[1778889730027,42.49,79042.28,0.0,0.0025,0.0,0.48974]
[1778889736064,42.49,79035.21,0.0,0.00248,0.0,0.48609]
[1778889741099,42.49,79036.41,0.0,0.00248,0.0,0.4867]
[1778889746134,42.49,79030.5,0.0,0.00246,0.0,0.48367]
[1778889751169,42.49,79026.64,0.0,0.00245,0.0,0.48104]
[1778889756204,42.49,79033.94,0.0,0.00247,0.0,0.48478]
[1778889761239,42.49,79034.38,0.0,0.00247,0.0,0.48501]
[1778889768288,42.49,79035.39,0.0,0.00247,0.0,0.48553]
[1778889773325,42.49,79035.72,0.0,0.00247,0.0,0.4857]
[1778889781381,42.49,79036.35,0.0,0.00248,0.0,0.48602]
[1778889786415,42.49,79038.22,0.0,0.00248,0.0,0.48699]
[1778889791450,42.49,79038.3,0.0,0.00248,0.0,0.48703]
[1778889797493,42.49,79038.31,0.0,0.00248,0.0,0.48703]
[1778889802992,42.49,79037.22,0.0,0.00248,0.0,0.48647]
[1778889808570,42.49,79037.26,0.0,0.00248,0.0,0.48649]
[1778889813606,42.49,79037.71,0.0,0.00248,0.0,0.48607]
[1778889818640,42.49,79038.27,0.0,0.00248,0.0,0.48636]
[1778889824682,42.49,79038.28,0.0,0.00248,0.0,0.48637]
[1778889829717,42.49,79036.05,0.0,0.00247,0.0,0.48522]
[1778889834752,42.49,79035.37,0.0,0.00247,0.0,0.48487]
[1778889841801,42.49,79036.32,0.0,0.00247,0.0,0.48536]
[1778889843816,42.49,79048.03,0.0,0.00251,0.0,0.49141]
[1778889848850,42.49,79049.01,0.0,0.00251,0.0,0.49192]
[1778889853886,42.49,79059.55,0.0,0.00254,0.0,0.49744]
[1778889860934,42.49,79062.03,0.0,0.00255,0.0,0.49874]
[1778889866978,42.49,79062.92,0.0,0.00255,0.0,0.49921]
[1778889870002,42.49,79074.31,0.0,0.00258,0.0,0.50524]
[1778889876040,42.49,79080.58,0.0,0.0026,0.0,0.50792]
[1778889881075,42.49,79077.34,0.0,0.00259,0.0,0.50619]
[1778889886110,42.49,79077.99,0.0,0.00259,0.0,0.50653]
[1778889891147,42.49,79077.22,0.0,0.00259,0.0,0.50612]
[1778889896179,42.49,79083.69,0.0,0.00261,0.0,0.50959]
[1778889902222,42.49,79082.39,0.0,0.0026,0.0,0.50889]
[1778889907268,42.49,79077.65,0.0,0.00259,0.0,0.50635]
[1778889912297,42.49,79078.38,0.0,0.00259,0.0,0.50674]
[1778889917335,42.49,79071.19,0.0,0.00257,0.0,0.50292]
[1778889922364,42.49,79072.43,0.0,0.00258,0.0,0.50357]
[1778889927399,42.49,79071.98,0.0,0.00257,0.0,0.50334]
[1778889933904,42.49,79072.29,0.0,0.00257,0.0,0.50283]
[1778889939482,42.49,79072.71,0.0,0.00257,0.0,0.50305]
[1778889944519,42.49,79071.76,0.0,0.00257,0.0,0.50255]
[1778889949553,42.49,79069.95,0.0,0.00256,0.0,0.50159]
[1778889954588,42.49,79075.11,0.0,0.00258,0.0,0.50433]
[1778889964276,42.49,79075.79,0.0,0.00258,0.0,0.50469]
[1778889974346,42.49,79076.32,0.0,0.00258,0.0,0.50497]
[1778889984417,42.49,79076.7,0.0,0.00258,0.0,0.50518]
[1778889991848,42.49,79077.38,0.0,0.00258,0.0,0.50487]
[1778889996884,42.49,79078.33,0.0,0.00259,0.0,0.50537]
[1778890004940,42.49,79078.46,0.0,0.00259,0.0,0.50544]
[1778890009975,42.49,79088.95,0.0,0.00262,0.0,0.51106]
[1778890015011,42.49,79100.11,0.0,0.00265,0.0,0.5171]
[1778890020057,42.49,79105.82,0.0,0.00267,0.0,0.52021]
[1778890023071,42.49,79122.96,0.0,0.00272,0.0,0.52965]
[1778890028104,42.49,79124.25,0.0,0.00273,0.0,0.53036]
[1778890033138,42.49,79119.71,0.0,0.00271,0.0,0.52784]
[1778890038172,42.49,79121.09,0.0,0.00272,0.0,0.52861]
[1778890043208,42.49,79121.42,0.0,0.00272,0.0,0.52879]
[1778890049250,42.49,79121.28,0.0,0.00272,0.0,0.52871]
[1778890054284,42.49,79118.73,0.0,0.00271,0.0,0.52661]
[1778890059320,42.49,79118.33,0.0,0.0027,0.0,0.52639]
[1778890064980,42.49,79119.98,0.0,0.00271,0.0,0.5273]
[1778890070396,42.49,79126.44,0.0,0.00273,0.0,0.53088]
[1778890075431,42.49,79124.61,0.0,0.00272,0.0,0.52986]
[1778890078453,42.49,79136.96,0.0,0.00276,0.0,0.53676]
[1778890083487,42.49,79134.59,0.0,0.00275,0.0,0.53543]
[1778890088522,42.49,79124.54,0.0,0.00272,0.0,0.52983]
[1778890095190,42.49,79124.23,0.0,0.00272,0.0,0.52965]
[1778890102620,42.49,79123.9,0.0,0.00272,0.0,0.52947]
[1778890107655,42.49,79123.45,0.0,0.00272,0.0,0.52922]
[1778890112690,42.49,79122.81,0.0,0.00271,0.0,0.52817]
[1778890117725,42.49,79123.38,0.0,0.00272,0.0,0.52849]
[1778890122760,42.49,79128.77,0.0,0.00273,0.0,0.53148]
[1778890127795,42.49,79130.29,0.0,0.00274,0.0,0.53233]
[1778890132830,42.49,79130.86,0.0,0.00274,0.0,0.53264]
[1778890138873,42.49,79123.06,0.0,0.00272,0.0,0.52831]
[1778890143908,42.49,79122.77,0.0,0.00271,0.0,0.52815]
[1778890148942,42.49,79122.5,0.0,0.00271,0.0,0.528]
[1778890153977,42.49,79121.67,0.0,0.00271,0.0,0.52754]
[1778890159012,42.49,79122.08,0.0,0.00271,0.0,0.52777]
[1778890164047,42.49,79122.04,0.0,0.00271,0.0,0.52774]
[1778890169083,42.49,79113.07,0.0,0.00268,0.0,0.5228]
[1778890174117,42.49,79110.22,0.0,0.00267,0.0,0.52055]
[1778890179152,42.49,79111.86,0.0,0.00268,0.0,0.52145]
[1778890185194,42.49,79112.88,0.0,0.00268,0.0,0.52201]
[1778890191236,42.49,79113.22,0.0,0.00268,0.0,0.52219]
[1778890196271,42.49,79113.82,0.0,0.00268,0.0,0.52252]
[1778890201307,42.49,79113.08,0.0,0.00268,0.0,0.52212]
[1778890206342,42.49,79104.66,0.0,0.00266,0.0,0.51752]
[1778890211376,42.49,79099.94,0.0,0.00264,0.0,0.51495]
[1778890216411,42.49,79101.6,0.0,0.00265,0.0,0.51585]
[1778890221447,42.49,79103.48,0.0,0.00265,0.0,0.51688]
[1778890227488,42.49,79105.16,0.0,0.00266,0.0,0.51779]
[1778890232523,42.49,79114.73,0.0,0.00268,0.0,0.52233]
[1778890237560,42.49,79115.4,0.0,0.00268,0.0,0.5227]
[1778890243601,42.49,79114.81,0.0,0.00268,0.0,0.52238]
[1778890248636,42.49,79113.22,0.0,0.00268,0.0,0.5215]
[1778890253679,42.49,79112.44,0.0,0.00268,0.0,0.52108]
[1778890258709,42.49,79112.84,0.0,0.00268,0.0,0.5213]
[1778890263744,42.49,79112.94,0.0,0.00268,0.0,0.52135]
[1778890269786,42.49,79113.62,0.0,0.00268,0.0,0.52172]
[1778890276531,42.49,79112.29,0.0,0.00267,0.0,0.52099]
[1778890281871,42.49,79090.52,0.0,0.00261,0.0,0.50919]
[1778890286906,42.49,79094.22,0.0,0.00262,0.0,0.51118]
[1778890294966,42.49,79094.18,0.0,0.00262,0.0,0.51048]
[1778890306742,42.49,79094.86,0.0,0.00262,0.0,0.51085]
[1778890312081,42.49,79097.07,0.0,0.00263,0.0,0.51204]
[1778890317116,42.49,79096.96,0.0,0.00262,0.0,0.51198]
[1778890322151,42.49,79098.29,0.0,0.00263,0.0,0.5127]
[1778890327186,42.49,79101.18,0.0,0.00264,0.0,0.51426]
[1778890333228,42.49,79100.7,0.0,0.00264,0.0,0.514]
[1778890345312,42.49,79100.16,0.0,0.00263,0.0,0.51371]
[1778890350347,42.49,79097.42,0.0,0.00263,0.0,0.51223]
[1778890355384,42.49,79098.99,0.0,0.00263,0.0,0.5124]
[1778890363439,42.49,79099.18,0.0,0.00263,0.0,0.5125]
[1778890369483,42.49,79102.19,0.0,0.00264,0.0,0.51413]
[1778890374515,42.49,79104.29,0.0,0.00264,0.0,0.51526]
[1778890379552,42.49,79105.1,0.0,0.00265,0.0,0.5157]
[1778890384586,42.49,79119.15,0.0,0.00269,0.0,0.52338]
[1778890389621,42.49,79126.08,0.0,0.00271,0.0,0.5272]
[1778890397377,42.49,79126.0,0.0,0.00271,0.0,0.52715]
[1778890402712,42.49,79129.08,0.0,0.00272,0.0,0.52886]
[1778890409761,42.49,79128.55,0.0,0.00272,0.0,0.52857]
[1778890415803,42.49,79125.07,0.0,0.0027,0.0,0.52595]
[1778890420838,42.49,79123.71,0.0,0.0027,0.0,0.5252]
[1778890427588,42.49,79125.42,0.0,0.00271,0.0,0.52614]
[1778890437657,42.49,79120.98,0.0,0.00269,0.0,0.52369]
[1778890443999,42.49,79120.06,0.0,0.00269,0.0,0.52319]
[1778890451048,42.49,79119.05,0.0,0.00269,0.0,0.52263]
[1778890456088,42.49,79118.61,0.0,0.00268,0.0,0.52239]
[1778890461122,42.49,79118.79,0.0,0.00268,0.0,0.52249]
[1778890468172,42.49,79118.45,0.0,0.00268,0.0,0.5223]
[1778890473206,42.49,79118.03,0.0,0.00268,0.0,0.52138]
[1778890478241,42.49,79117.54,0.0,0.00268,0.0,0.52111]
[1778890483276,42.49,79116.19,0.0,0.00267,0.0,0.52037]
[1778890488312,42.49,79117.82,0.0,0.00268,0.0,0.52127]
[1778890493348,42.49,79117.99,0.0,0.00268,0.0,0.52136]
[1778890498382,42.49,79117.82,0.0,0.00268,0.0,0.52127]
[1778890503418,42.49,79122.0,0.0,0.00269,0.0,0.52356]
[1778890508452,42.49,79125.17,0.0,0.0027,0.0,0.52531]
[1778890513487,42.49,79128.06,0.0,0.00271,0.0,0.5269]
[1778890517516,42.49,79114.77,0.0,0.00267,0.0,0.5196]
[1778890523557,42.49,79118.58,0.0,0.00268,0.0,0.52168]
[1778890528595,42.49,79117.98,0.0,0.00268,0.0,0.52135]
[1778890533627,42.49,79117.7,0.0,0.00267,0.0,0.52051]
[1778890538662,42.49,79117.45,0.0,0.00267,0.0,0.52037]
[1778890543697,42.49,79117.21,0.0,0.00267,0.0,0.52024]
[1778890554776,42.49,79117.69,0.0,0.00267,0.0,0.52051]
[1778890559812,42.49,79124.79,0.0,0.0027,0.0,0.5244]
[1778890564846,42.49,79124.48,0.0,0.0027,0.0,0.52423]
[1778890569883,42.49,79129.41,0.0,0.00271,0.0,0.52695]
[1778890574916,42.49,79131.81,0.0,0.00272,0.0,0.52828]
[1778890579950,42.49,79133.04,0.0,0.00272,0.0,0.52896]
[1778890584986,42.49,79135.59,0.0,0.00273,0.0,0.53038]
[1778890590023,42.49,79136.18,0.0,0.00273,0.0,0.53071]
[1778890595056,42.49,79138.8,0.0,0.00274,0.0,0.53147]
[1778890600090,42.49,79139.75,0.0,0.00274,0.0,0.532]
[1778890605125,42.49,79140.54,0.0,0.00274,0.0,0.53244]
[1778890610160,42.49,79141.15,0.0,0.00274,0.0,0.53278]
[1778890615195,42.49,79141.44,0.0,0.00274,0.0,0.53294]
[1778890620230,42.49,79142.65,0.0,0.00275,0.0,0.53362]
[1778890627279,42.49,79142.74,0.0,0.00275,0.0,0.53367]
[1778890632315,42.49,79142.7,0.0,0.00275,0.0,0.53365]
[1778890637349,42.49,79137.22,0.0,0.00273,0.0,0.53059]
[1778890642390,42.49,79139.58,0.0,0.00274,0.0,0.5319]
[1778890647419,42.49,79138.27,0.0,0.00273,0.0,0.53117]
[1778890652454,42.49,79135.13,0.0,0.00272,0.0,0.52873]
[1778890657490,42.49,79130.92,0.0,0.00271,0.0,0.5264]
[1778890662538,42.49,79126.38,0.0,0.00269,0.0,0.52389]
[1778890667573,42.49,79125.58,0.0,0.00269,0.0,0.52345]
[1778890672608,42.49,79123.88,0.0,0.00269,0.0,0.52252]
[1778890679657,42.49,79124.59,0.0,0.00269,0.0,0.52291]
[1778890685699,42.49,79129.0,0.0,0.0027,0.0,0.52534]
[1778890699487,42.49,79134.55,0.0,0.00272,0.0,0.52841]
[1778890704833,42.49,79132.3,0.0,0.00271,0.0,0.52716]
[1778890713897,42.49,79128.73,0.0,0.0027,0.0,0.52449]
[1778890719627,42.49,79126.1,0.0,0.00269,0.0,0.52305]
[1778890725980,42.49,79124.0,0.0,0.00268,0.0,0.52189]
[1778890731015,42.49,79122.36,0.0,0.00268,0.0,0.52099]
[1778890739767,42.49,79120.74,0.0,0.00267,0.0,0.52011]
[1778890745114,42.49,79122.93,0.0,0.00268,0.0,0.52131]
[1778890750151,42.49,79128.54,0.0,0.0027,0.0,0.52439]
[1778890755184,42.49,79128.2,0.0,0.0027,0.0,0.5242]
[1778890760220,42.49,79126.25,0.0,0.00269,0.0,0.52313]
[1778890769977,42.49,79124.86,0.0,0.00269,0.0,0.52237]
[1778890775324,42.49,79122.51,0.0,0.00268,0.0,0.52039]
[1778890781366,42.49,79120.95,0.0,0.00267,0.0,0.51953]
[1778890786401,42.49,79120.38,0.0,0.00267,0.0,0.51922]
[1778890791437,42.49,79114.38,0.0,0.00265,0.0,0.51595]
[1778890796473,42.49,79114.86,0.0,0.00265,0.0,0.51621]
[1778890801506,42.49,79114.81,0.0,0.00265,0.0,0.51619]
[1778890806542,42.49,79115.12,0.0,0.00265,0.0,0.51636]
[1778890811577,42.49,79116.61,0.0,0.00266,0.0,0.51717]
[1778890816611,42.49,79119.3,0.0,0.00267,0.0,0.51863]
[1778890821647,42.49,79120.73,0.0,0.00267,0.0,0.51941]
[1778890826683,42.49,79125.03,0.0,0.00268,0.0,0.52177]
[1778890831716,42.49,79130.52,0.0,0.0027,0.0,0.52409]
[1778890836751,42.49,79132.53,0.0,0.0027,0.0,0.5252]
[1778890841786,42.49,79132.81,0.0,0.0027,0.0,0.52536]
[1778890846822,42.49,79135.22,0.0,0.00271,0.0,0.52669]
[1778890851861,42.49,79149.42,0.0,0.00276,0.0,0.53459]
[1778890856891,42.49,79143.9,0.0,0.00274,0.0,0.53151]
[1778890861928,42.49,79146.34,0.0,0.00275,0.0,0.53287]
[1778890866963,42.49,79147.51,0.0,0.00275,0.0,0.53352]
[1778890873005,42.49,79147.52,0.0,0.00275,0.0,0.53353]
[1778890878041,42.49,79150.22,0.0,0.00276,0.0,0.53504]
[1778890884082,42.49,79150.55,0.0,0.00276,0.0,0.53523]
[1778890890124,42.49,79151.8,0.0,0.00276,0.0,0.53593]
[1778890896167,42.49,79151.45,0.0,0.00276,0.0,0.53503]
[1778890901202,42.49,79151.79,0.0,0.00276,0.0,0.53522]
[1778890910959,42.49,79151.42,0.0,0.00276,0.0,0.53501]
[1778890916306,42.49,79153.69,0.0,0.00277,0.0,0.53628]
[1778890922353,42.49,79152.99,0.0,0.00276,0.0,0.53589]
[1778890927384,42.49,79151.12,0.0,0.00276,0.0,0.53484]
[1778890932421,42.49,79149.2,0.0,0.00275,0.0,0.53377]
[1778890937455,42.49,79135.39,0.0,0.00271,0.0,0.52609]
[1778890942490,42.49,79136.28,0.0,0.00271,0.0,0.52658]
[1778890947525,42.49,79132.94,0.0,0.0027,0.0,0.52473]
[1778890953567,42.49,79130.78,0.0,0.00269,0.0,0.52285]
[1778890961310,42.49,79129.45,0.0,0.00269,0.0,0.52212]
[1778890967666,42.49,79126.95,0.0,0.00268,0.0,0.52075]
[1778890973707,42.49,79126.04,0.0,0.00268,0.0,0.52025]
[1778890978742,42.49,79124.49,0.0,0.00267,0.0,0.5194]
[1778890987806,42.49,79123.4,0.0,0.00267,0.0,0.51881]
[1778890992840,42.49,79121.72,0.0,0.00266,0.0,0.51789]
[1778890999891,42.49,79130.67,0.0,0.00269,0.0,0.52279]
[1778891004925,42.49,79127.96,0.0,0.00268,0.0,0.5213]
[1778891011660,42.49,79128.45,0.0,0.00268,0.0,0.52088]
[1778891017013,42.49,79127.11,0.0,0.00268,0.0,0.52015]
[1778891022047,42.49,79133.09,0.0,0.00269,0.0,0.52343]
[1778891027082,42.49,79135.89,0.0,0.0027,0.0,0.52497]
[1778891032119,42.49,79138.9,0.0,0.00271,0.0,0.52663]
[1778891037182,42.49,79144.82,0.0,0.00273,0.0,0.52992]
[1778891042216,42.49,79144.17,0.0,0.00273,0.0,0.52956]
[1778891047252,42.49,79143.46,0.0,0.00273,0.0,0.52916]
[1778891052286,42.49,79144.36,0.0,0.00273,0.0,0.52966]
[1778891057321,42.49,79150.68,0.0,0.00275,0.0,0.53319]
[1778891062358,42.49,79157.33,0.0,0.00277,0.0,0.53692]
[1778891067393,42.49,79153.59,0.0,0.00276,0.0,0.53482]
[1778891072426,42.49,79149.57,0.0,0.00274,0.0,0.53186]
[1778891077462,42.49,79152.15,0.0,0.00275,0.0,0.53331]
[1778891082498,42.49,79152.94,0.0,0.00275,0.0,0.53375]
[1778891087532,42.49,79147.03,0.0,0.00273,0.0,0.53045]
[1778891092566,42.49,79136.03,0.0,0.0027,0.0,0.52435]
[1778891097602,42.49,79139.57,0.0,0.00271,0.0,0.52631]
[1778891102637,42.49,79140.15,0.0,0.00271,0.0,0.52663]
[1778891110693,42.49,79140.55,0.0,0.00271,0.0,0.52685]
[1778891117741,42.49,79142.81,0.0,0.00272,0.0,0.5281]
[1778891123783,42.49,79144.68,0.0,0.00273,0.0,0.52914]
[1778891128818,42.49,79142.46,0.0,0.00272,0.0,0.52791]
[1778891133856,42.49,79142.8,0.0,0.00272,0.0,0.5274]
[1778891142917,42.49,79143.44,0.0,0.00272,0.0,0.52775]
[1778891148959,42.49,79145.04,0.0,0.00272,0.0,0.52864]
[1778891153994,42.49,79141.31,0.0,0.00271,0.0,0.52657]
[1778891159031,42.49,79140.49,0.0,0.00271,0.0,0.52612]
[1778891164087,42.49,79147.7,0.0,0.00273,0.0,0.53012]
[1778891166085,42.49,79159.77,0.0,0.00277,0.0,0.53688]
[1778891171121,42.49,79153.79,0.0,0.00275,0.0,0.53352]
[1778891176155,42.49,79146.21,0.0,0.00273,0.0,0.52929]
[1778891183207,42.49,79147.39,0.0,0.00273,0.0,0.52995]
[1778891188241,42.49,79142.25,0.0,0.00272,0.0,0.5271]
[1778891194284,42.49,79138.64,0.0,0.0027,0.0,0.5244]
[1778891199319,42.49,79143.45,0.0,0.00272,0.0,0.52706]
[1778891204353,42.49,79145.6,0.0,0.00272,0.0,0.52825]
[1778891210395,42.49,79146.68,0.0,0.00273,0.0,0.52885]
[1778891216439,42.49,79153.44,0.0,0.00275,0.0,0.53262]
[1778891221478,42.49,79156.54,0.0,0.00276,0.0,0.53436]
[1778891226509,42.49,79155.51,0.0,0.00275,0.0,0.53378]
[1778891231543,42.49,79153.47,0.0,0.00275,0.0,0.53264]
[1778891236578,42.49,79154.49,0.0,0.00275,0.0,0.53321]
[1778891241613,42.49,79151.03,0.0,0.00274,0.0,0.53127]
[1778891247655,42.49,79151.05,0.0,0.00274,0.0,0.53129]
[1778891253357,42.49,79146.71,0.0,0.00272,0.0,0.52817]
[1778891258744,42.49,79147.65,0.0,0.00273,0.0,0.52869]
[1778891265793,42.49,79147.75,0.0,0.00273,0.0,0.52875]
[1778891273499,42.49,79149.16,0.0,0.00273,0.0,0.52953]
[1778891278885,42.49,79149.29,0.0,0.00273,0.0,0.5296]
[1778891283920,42.49,79149.33,0.0,0.00273,0.0,0.52963]
[1778891292983,42.49,79150.48,0.0,0.00273,0.0,0.53027]
[1778891299025,42.49,79150.84,0.0,0.00274,0.0,0.53047]
[1778891304062,42.49,79159.18,0.0,0.00276,0.0,0.53513]
[1778891309096,42.49,79157.67,0.0,0.00276,0.0,0.53428]
[1778891314132,42.49,79156.87,0.0,0.00275,0.0,0.53313]
[1778891320174,42.49,79156.21,0.0,0.00275,0.0,0.53276]
[1778891325209,42.49,79155.5,0.0,0.00275,0.0,0.53236]
[1778891330244,42.49,79154.13,0.0,0.00274,0.0,0.5316]
[1778891335279,42.49,79153.92,0.0,0.00274,0.0,0.53148]
[1778891340314,42.49,79153.51,0.0,0.00274,0.0,0.53125]
[1778891347364,42.49,79154.14,0.0,0.00274,0.0,0.53161]
[1778891354413,42.49,79154.18,0.0,0.00274,0.0,0.53163]
[1778891359449,42.49,79153.38,0.0,0.00274,0.0,0.53118]
[1778891367504,42.49,79153.03,0.0,0.00274,0.0,0.53099]
[1778891374553,42.49,79152.76,0.0,0.00273,0.0,0.53013]
[1778891379588,42.49,79153.16,0.0,0.00274,0.0,0.53036]
[1778891388651,42.49,79152.99,0.0,0.00273,0.0,0.53026]
[1778891393690,42.49,79152.23,0.0,0.00273,0.0,0.52984]
[1778891398722,42.49,79146.58,0.0,0.00271,0.0,0.5267]
[1778891404414,42.49,79150.85,0.0,0.00273,0.0,0.52907]
[1778891409803,42.49,79150.7,0.0,0.00273,0.0,0.52899]
[1778891414835,42.49,79144.57,0.0,0.00271,0.0,0.52559]
[1778891419871,42.49,79141.55,0.0,0.0027,0.0,0.52392]
[1778891425913,42.49,79146.83,0.0,0.00272,0.0,0.52684]
[1778891430947,42.49,79148.32,0.0,0.00272,0.0,0.52767]
[1778891436990,42.49,79150.15,0.0,0.00272,0.0,0.52798]
[1778891442026,42.49,79151.82,0.0,0.00273,0.0,0.52891]
[1778891451089,42.49,79152.09,0.0,0.00273,0.0,0.52906]
[1778891463173,42.49,79150.68,0.0,0.00272,0.0,0.52828]
[1778891473243,42.49,79151.12,0.0,0.00273,0.0,0.52852]
[1778891480293,42.49,79151.53,0.0,0.00273,0.0,0.52875]
[1778891488348,42.49,79152.39,0.0,0.00273,0.0,0.52923]
[1778891494392,42.49,79152.44,0.0,0.00273,0.0,0.52855]
[1778891503454,42.49,79154.13,0.0,0.00273,0.0,0.52949]
[1778891508488,42.49,79154.88,0.0,0.00273,0.0,0.52991]
[1778891513524,42.49,79154.69,0.0,0.00273,0.0,0.52981]
[1778891518558,42.49,79158.11,0.0,0.00274,0.0,0.53171]
[1778891523594,42.49,79156.41,0.0,0.00274,0.0,0.53076]
[1778891528629,42.49,79156.33,0.0,0.00274,0.0,0.53072]
[1778891533665,42.49,79155.6,0.0,0.00274,0.0,0.53031]
[1778891538701,42.49,79157.54,0.0,0.00274,0.0,0.53139]
[1778891545397,42.49,79155.43,0.0,0.00274,0.0,0.53022]
[1778891555468,42.49,79154.51,0.0,0.00273,0.0,0.529]
[1778891563875,42.49,79153.51,0.0,0.00273,0.0,0.52845]
[1778891568910,42.49,79153.45,0.0,0.00273,0.0,0.52842]
[1778891575608,42.49,79153.13,0.0,0.00272,0.0,0.52824]
[1778891580994,42.49,79157.6,0.0,0.00274,0.0,0.53072]
[1778891587037,42.49,79156.37,0.0,0.00273,0.0,0.53004]
[1778891595748,42.49,79156.25,0.0,0.00273,0.0,0.52997]
[1778891601137,42.49,79155.8,0.0,0.00273,0.0,0.52972]
[1778891606171,42.49,79155.52,0.0,0.00273,0.0,0.52957]
[1778891611205,42.49,79154.7,0.0,0.00273,0.0,0.52841]
[1778891616241,42.49,79153.48,0.0,0.00272,0.0,0.52773]
[1778891622283,42.49,79154.05,0.0,0.00272,0.0,0.52805]
[1778891627317,42.49,79154.42,0.0,0.00273,0.0,0.52825]
[1778891632352,42.49,79154.76,0.0,0.00273,0.0,0.52844]
[1778891638394,42.49,79153.93,0.0,0.00272,0.0,0.52798]
[1778891643429,42.49,79152.95,0.0,0.00272,0.0,0.52744]
[1778891648465,42.49,79153.37,0.0,0.00272,0.0,0.52767]
[1778891653500,42.49,79155.77,0.0,0.00273,0.0,0.529]
[1778891658535,42.49,79160.06,0.0,0.00274,0.0,0.53139]
[1778891665585,42.49,79161.18,0.0,0.00275,0.0,0.53202]
[1778891670619,42.49,79153.08,0.0,0.00272,0.0,0.52751]
[1778891675654,42.49,79135.89,0.0,0.00266,0.0,0.51736]
[1778891680689,42.49,79127.02,0.0,0.00264,0.0,0.51254]
[1778891685724,42.49,79126.14,0.0,0.00263,0.0,0.51206]
[1778891690760,42.49,79120.34,0.0,0.00262,0.0,0.50893]
[1778891695795,42.49,79132.75,0.0,0.00265,0.0,0.51565]
[1778891700830,42.49,79132.35,0.0,0.00265,0.0,0.51543]
[1778891705865,42.49,79125.31,0.0,0.00263,0.0,0.51161]
[1778891710899,42.49,79129.3,0.0,0.00264,0.0,0.51377]
[1778891715937,42.49,79132.33,0.0,0.00265,0.0,0.51542]
[1778891720969,42.49,79134.21,0.0,0.00266,0.0,0.51644]
[1778891726662,42.49,79136.2,0.0,0.00266,0.0,0.51753]
[1778891735067,42.49,79137.49,0.0,0.00267,0.0,0.51754]
[1778891740102,42.49,79139.3,0.0,0.00267,0.0,0.51853]
[1778891746803,42.49,79141.14,0.0,0.00268,0.0,0.51954]
[1778891756873,42.49,79142.85,0.0,0.00268,0.0,0.52048]
[1778891762257,42.49,79142.85,0.0,0.00268,0.0,0.52048]
[1778891767291,42.49,79147.21,0.0,0.0027,0.0,0.52287]
[1778891775349,42.49,79147.8,0.0,0.0027,0.0,0.5232]
[1778891780394,42.49,79154.35,0.0,0.00272,0.0,0.52682]
[1778891785429,42.49,79154.24,0.0,0.00272,0.0,0.52675]
[1778891790465,42.49,79153.81,0.0,0.00272,0.0,0.52652]
[1778891795499,42.49,79153.18,0.0,0.00271,0.0,0.52547]
[1778891800534,42.49,79161.93,0.0,0.00274,0.0,0.53033]
[1778891805573,42.49,79164.05,0.0,0.00274,0.0,0.53151]
[1778891810607,42.49,79168.43,0.0,0.00276,0.0,0.53396]
[1778891815643,42.49,79165.74,0.0,0.00275,0.0,0.53246]
[1778891820678,42.49,79163.98,0.0,0.00274,0.0,0.53147]
[1778891825713,42.49,79162.49,0.0,0.00274,0.0,0.53064]
[1778891830749,42.49,79161.63,0.0,0.00274,0.0,0.53016]
[1778891835784,42.49,79162.21,0.0,0.00274,0.0,0.53048]
[1778891840819,42.49,79159.83,0.0,0.00273,0.0,0.52916]
[1778891845853,42.49,79163.14,0.0,0.00274,0.0,0.531]
[1778891850890,42.49,79162.76,0.0,0.00274,0.0,0.53079]
[1778891857591,42.49,79160.99,0.0,0.00273,0.0,0.5291]
[1778891862974,42.49,79158.22,0.0,0.00272,0.0,0.52756]
[1778891868009,42.49,79156.9,0.0,0.00272,0.0,0.52683]
[1778891876064,42.49,79158.31,0.0,0.00272,0.0,0.52761]
[1778891881099,42.49,79161.52,0.0,0.00273,0.0,0.5294]
[1778891887141,42.49,79162.05,0.0,0.00273,0.0,0.52969]
[1778891893183,42.49,79160.3,0.0,0.00273,0.0,0.52872]
[1778891901240,42.49,79159.15,0.0,0.00273,0.0,0.52808]
[1778891906274,42.49,79158.5,0.0,0.00272,0.0,0.52772]
[1778891911311,42.49,79158.68,0.0,0.00272,0.0,0.52712]
[1778891918015,42.49,79157.05,0.0,0.00272,0.0,0.52621]
[1778891923395,42.49,79156.7,0.0,0.00271,0.0,0.52602]
[1778891928430,42.49,79156.52,0.0,0.00271,0.0,0.52592]
[1778891938155,42.49,79155.21,0.0,0.00271,0.0,0.5252]
[1778891948225,42.49,79154.92,0.0,0.00271,0.0,0.52504]
[1778891958295,42.49,79155.0,0.0,0.00271,0.0,0.52508]
[1778891964682,42.49,79155.84,0.0,0.00271,0.0,0.52554]
[1778891971731,42.49,79156.33,0.0,0.00271,0.0,0.52512]
[1778891976766,42.49,79155.77,0.0,0.00271,0.0,0.52481]
[1778891982808,42.49,79155.86,0.0,0.00271,0.0,0.52486]
[1778891988505,42.49,79156.7,0.0,0.00271,0.0,0.52532]
[1778891993886,42.49,79156.91,0.0,0.00271,0.0,0.52544]
[1778891999927,42.49,79156.87,0.0,0.00271,0.0,0.52542]
[1778892004963,42.49,79166.19,0.0,0.00274,0.0,0.53059]
[1778892009998,42.49,79170.22,0.0,0.00275,0.0,0.53285]
[1778892015036,42.49,79171.93,0.0,0.00276,0.0,0.5338]
[1778892021076,42.49,79171.32,0.0,0.00276,0.0,0.53346]
[1778892026112,42.49,79171.64,0.0,0.00276,0.0,0.53364]
[1778892031147,42.49,79172.22,0.0,0.00276,0.0,0.53326]
[1778892036181,42.49,79172.78,0.0,0.00276,0.0,0.53357]
[1778892041217,42.49,79173.03,0.0,0.00276,0.0,0.53371]
[1778892046251,42.49,79164.9,0.0,0.00273,0.0,0.52917]
[1778892051287,42.49,79164.95,0.0,0.00273,0.0,0.5292]
[1778892056321,42.49,79164.41,0.0,0.00273,0.0,0.5289]
[1778892061356,42.49,79163.63,0.0,0.00273,0.0,0.52846]
[1778892067398,42.49,79163.24,0.0,0.00273,0.0,0.52825]
[1778892072435,42.49,79162.16,0.0,0.00272,0.0,0.52765]
[1778892077471,42.49,79161.95,0.0,0.00272,0.0,0.52753]
[1778892082506,42.49,79160.77,0.0,0.00272,0.0,0.52688]
[1778892087541,42.49,79158.33,0.0,0.00271,0.0,0.52552]
[1778892092582,42.49,79157.11,0.0,0.00271,0.0,0.52415]
[1778892097618,42.49,79156.52,0.0,0.0027,0.0,0.52383]
[1778892105674,42.49,79154.33,0.0,0.0027,0.0,0.52262]
[1778892110709,42.49,79144.26,0.0,0.00267,0.0,0.5171]
[1778892115742,42.49,79143.34,0.0,0.00266,0.0,0.5166]
[1778892120779,42.49,79139.83,0.0,0.00265,0.0,0.51469]
[1778892125813,42.49,79139.92,0.0,0.00265,0.0,0.51473]
[1778892130856,42.49,79132.19,0.0,0.00263,0.0,0.51055]
[1778892135885,42.49,79133.19,0.0,0.00263,0.0,0.51109]
[1778892140919,42.49,79132.98,0.0,0.00263,0.0,0.51097]
[1778892145954,42.49,79133.64,0.0,0.00263,0.0,0.51133]
[1778892154010,42.49,79135.04,0.0,0.00263,0.0,0.5114]
[1778892159047,42.49,79129.52,0.0,0.00262,0.0,0.50843]
[1778892164082,42.49,79118.68,0.0,0.00258,0.0,0.50262]
[1778892169118,42.49,79119.22,0.0,0.00259,0.0,0.50291]
[1778892174154,42.49,79123.75,0.0,0.0026,0.0,0.50533]
[1778892179845,42.49,79122.13,0.0,0.00259,0.0,0.50446]
[1778892185229,42.49,79124.07,0.0,0.0026,0.0,0.5055]
[1778892190264,42.49,79129.92,0.0,0.00262,0.0,0.50864]
[1778892198321,42.49,79130.94,0.0,0.00262,0.0,0.50919]
[1778892203355,42.49,79134.08,0.0,0.00263,0.0,0.51088]
[1778892208390,42.49,79135.34,0.0,0.00263,0.0,0.51156]
[1778892213426,42.49,79139.99,0.0,0.00265,0.0,0.5134]
[1778892218462,42.49,79141.31,0.0,0.00265,0.0,0.51411]
[1778892224503,42.49,79141.8,0.0,0.00265,0.0,0.51438]
[1778892229538,42.49,79142.61,0.0,0.00265,0.0,0.51482]
[1778892234574,42.49,79142.69,0.0,0.00265,0.0,0.51486]
[1778892240616,42.49,79143.5,0.0,0.00266,0.0,0.5153]
[1778892245651,42.49,79150.35,0.0,0.00268,0.0,0.51904]
[1778892250685,42.49,79146.86,0.0,0.00267,0.0,0.51714]
[1778892255721,42.49,79145.04,0.0,0.00266,0.0,0.51614]
[1778892260755,42.49,79140.33,0.0,0.00265,0.0,0.51358]
[1778892265794,42.49,79132.95,0.0,0.00262,0.0,0.50959]
[1778892272844,42.49,79138.61,0.0,0.00264,0.0,0.51196]
[1778892277878,42.49,79141.57,0.0,0.00265,0.0,0.51357]
[1778892283920,42.49,79142.26,0.0,0.00265,0.0,0.51394]
[1778892288955,42.49,79137.04,0.0,0.00263,0.0,0.51111]
[1778892293995,42.49,79135.97,0.0,0.00263,0.0,0.51054]
[1778892300691,42.49,79134.99,0.0,0.00263,0.0,0.51001]
[1778892311110,42.49,79134.1,0.0,0.00262,0.0,0.50953]
[1778892316145,42.49,79134.49,0.0,0.00263,0.0,0.50974]
[1778892321180,42.49,79133.97,0.0,0.00262,0.0,0.50946]
[1778892327222,42.49,79133.82,0.0,0.00262,0.0,0.50938]
[1778892333266,42.49,79136.85,0.0,0.00263,0.0,0.51033]
[1778892339310,42.49,79136.2,0.0,0.00263,0.0,0.50998]
[1778892344342,42.49,79134.03,0.0,0.00262,0.0,0.50881]
[1778892349378,42.49,79131.02,0.0,0.00261,0.0,0.50719]
[1778892354413,42.49,79131.25,0.0,0.00261,0.0,0.50731]
[1778892361462,42.49,79131.44,0.0,0.00261,0.0,0.50741]
[1778892370525,42.49,79131.57,0.0,0.00261,0.0,0.50748]
[1778892375560,42.49,79132.66,0.0,0.00262,0.0,0.50807]
[1778892376567,42.49,79115.02,0.0,0.00256,0.0,0.49866]
[1778892382609,42.49,79110.41,0.0,0.00255,0.0,0.49622]
[1778892387644,42.49,79105.36,0.0,0.00253,0.0,0.49357]
[1778892392679,42.49,79109.68,0.0,0.00254,0.0,0.49517]
[1778892397714,42.49,79107.32,0.0,0.00254,0.0,0.49393]
[1778892403757,42.49,79105.07,0.0,0.00253,0.0,0.49275]
[1778892408792,42.49,79101.15,0.0,0.00252,0.0,0.4907]
[1778892413826,42.49,79104.29,0.0,0.00253,0.0,0.49234]
[1778892421532,42.49,79105.02,0.0,0.00253,0.0,0.49273]
[1778892427925,42.49,79108.99,0.0,0.00254,0.0,0.49481]
[1778892432959,42.49,79110.8,0.0,0.00255,0.0,0.49576]
[1778892437996,42.49,79111.66,0.0,0.00255,0.0,0.49621]
[1778892445043,42.49,79117.77,0.0,0.00257,0.0,0.49944]
[1778892450079,42.49,79116.85,0.0,0.00257,0.0,0.49896]
[1778892456120,42.49,79116.45,0.0,0.00256,0.0,0.49807]
[1778892461813,42.49,79116.3,0.0,0.00256,0.0,0.49799]
[1778892471884,42.49,79117.76,0.0,0.00256,0.0,0.49877]
[1778892478274,42.49,79118.05,0.0,0.00257,0.0,0.49892]
[1778892483309,42.49,79119.46,0.0,0.00257,0.0,0.49967]
[1778892488345,42.49,79123.49,0.0,0.00258,0.0,0.50181]
[1778892493380,42.49,79126.58,0.0,0.00259,0.0,0.50345]
[1778892498415,42.49,79125.7,0.0,0.00259,0.0,0.50298]
[1778892504457,42.49,79125.57,0.0,0.00259,0.0,0.50291]
[1778892510500,42.49,79123.55,0.0,0.00258,0.0,0.50184]
[1778892515535,42.49,79123.14,0.0,0.00258,0.0,0.50095]
[1778892520569,42.49,79122.65,0.0,0.00258,0.0,0.50069]
[1778892525604,42.49,79122.14,0.0,0.00257,0.0,0.50041]
[1778892530639,42.49,79121.91,0.0,0.00257,0.0,0.50029]
[1778892535675,42.49,79121.84,0.0,0.00257,0.0,0.50026]
[1778892540711,42.49,79121.52,0.0,0.00257,0.0,0.50009]
[1778892546753,42.49,79121.4,0.0,0.00257,0.0,0.50002]
[1778892551788,42.49,79121.18,0.0,0.00257,0.0,0.4999]
[1778892556823,42.49,79120.61,0.0,0.00257,0.0,0.4996]
[1778892561858,42.49,79118.76,0.0,0.00256,0.0,0.49862]
[1778892566894,42.49,79120.32,0.0,0.00257,0.0,0.49945]
[1778892571929,42.49,79120.31,0.0,0.00257,0.0,0.49877]
[1778892582659,42.49,79120.41,0.0,0.00257,0.0,0.49882]
[1778892586027,42.49,79108.94,0.0,0.00253,0.0,0.49278]
[1778892591063,42.49,79104.89,0.0,0.00252,0.0,0.49066]
[1778892596098,42.49,79108.05,0.0,0.00253,0.0,0.49231]
[1778892602802,42.49,79108.62,0.0,0.00253,0.0,0.49261]
[1778892609189,42.49,79109.55,0.0,0.00253,0.0,0.4931]
[1778892614223,42.49,79107.75,0.0,0.00253,0.0,0.49216]
[1778892619258,42.49,79107.02,0.0,0.00253,0.0,0.49178]
[1778892624295,42.49,79104.38,0.0,0.00252,0.0,0.4904]
[1778892629333,42.49,79094.78,0.0,0.00249,0.0,0.48541]
[1778892634365,42.49,79090.37,0.0,0.00247,0.0,0.48248]
[1778892639401,42.49,79090.9,0.0,0.00248,0.0,0.48275]
[1778892644436,42.49,79090.71,0.0,0.00248,0.0,0.48265]
[1778892649471,42.49,79083.82,0.0,0.00246,0.0,0.47912]
[1778892654508,42.49,79077.33,0.0,0.00244,0.0,0.47581]
[1778892659541,42.49,79065.25,0.0,0.0024,0.0,0.4697]
[1778892664577,42.49,79057.59,0.0,0.00238,0.0,0.46586]
[1778892669613,42.49,79045.09,0.0,0.00235,0.0,0.45966]
[1778892671625,42.49,79057.93,0.0,0.00238,0.0,0.46603]
[1778892677668,42.49,79063.82,0.0,0.0024,0.0,0.46898]
[1778892682709,42.49,79066.98,0.0,0.00241,0.0,0.47057]
[1778892689756,42.49,79067.63,0.0,0.00241,0.0,0.4709]
[1778892694788,42.49,79071.14,0.0,0.00242,0.0,0.47202]
[1778892700830,42.49,79070.01,0.0,0.00241,0.0,0.47145]
[1778892707881,42.49,79070.09,0.0,0.00241,0.0,0.47149]
[1778892712914,42.49,79075.31,0.0,0.00243,0.0,0.47413]
[1778892718957,42.49,79075.32,0.0,0.00243,0.0,0.47414]
[1778892723992,42.49,79072.5,0.0,0.00242,0.0,0.47271]
[1778892733056,42.49,79072.6,0.0,0.00242,0.0,0.47276]
[1778892738091,42.49,79074.7,0.0,0.00243,0.0,0.47382]
[1778892743126,42.49,79074.39,0.0,0.00243,0.0,0.47367]
[1778892748160,42.49,79075.93,0.0,0.00243,0.0,0.47445]
[1778892753855,42.49,79075.42,0.0,0.00242,0.0,0.47354]
[1778892760246,42.49,79075.22,0.0,0.00242,0.0,0.47344]
[1778892765283,42.49,79071.98,0.0,0.00242,0.0,0.4718]
[1778892770317,42.49,79071.67,0.0,0.00241,0.0,0.47165]
[1778892775353,42.49,79071.66,0.0,0.00241,0.0,0.47164]
[1778892780388,42.49,79066.02,0.0,0.0024,0.0,0.4688]
[1778892785424,42.49,79065.85,0.0,0.0024,0.0,0.46872]
[1778892790458,42.49,79066.72,0.0,0.0024,0.0,0.46915]
[1778892795492,42.49,79063.39,0.0,0.00239,0.0,0.46748]
[1778892804204,42.49,79063.24,0.0,0.00239,0.0,0.46741]
[1778892814274,42.49,79062.67,0.0,0.00239,0.0,0.46648]
[1778892820672,42.49,79062.63,0.0,0.00239,0.0,0.46646]
[1778892826713,42.49,79063.3,0.0,0.00239,0.0,0.4668]
[1778892831748,42.49,79064.06,0.0,0.00239,0.0,0.46718]
[1778892836787,42.49,79066.23,0.0,0.0024,0.0,0.46827]
[1778892841818,42.49,79065.75,0.0,0.00239,0.0,0.46802]
[1778892847860,42.49,79065.93,0.0,0.00239,0.0,0.46811]
[1778892852896,42.49,79066.55,0.0,0.0024,0.0,0.46843]
[1778892858937,42.49,79066.64,0.0,0.0024,0.0,0.46847]
[1778892863972,42.49,79048.96,0.0,0.00235,0.0,0.45967]
[1778892869009,42.49,79049.46,0.0,0.00235,0.0,0.45992]
[1778892874043,42.49,79050.85,0.0,0.00235,0.0,0.45997]
[1778892879078,42.49,79060.05,0.0,0.00238,0.0,0.46454]
[1778892884112,42.49,79061.1,0.0,0.00238,0.0,0.46506]
[1778892891161,42.49,79061.29,0.0,0.00238,0.0,0.46515]
[1778892896197,42.49,79062.1,0.0,0.00238,0.0,0.46556]
[1778892901305,42.49,79062.26,0.0,0.00238,0.0,0.46564]
[1778892911373,42.49,79061.33,0.0,0.00238,0.0,0.46517]
[1778892916412,42.49,79061.4,0.0,0.00238,0.0,0.46521]
[1778892923457,42.49,79061.29,0.0,0.00238,0.0,0.46515]
[1778892930507,42.49,79060.89,0.0,0.00238,0.0,0.46496]
[1778892935542,42.49,79055.99,0.0,0.00236,0.0,0.46188]
[1778892940578,42.49,79054.99,0.0,0.00236,0.0,0.46139]
[1778892948635,42.49,79055.72,0.0,0.00236,0.0,0.46175]
[1778892955261,42.49,79056.18,0.0,0.00236,0.0,0.46198]
[1778892960719,42.49,79053.64,0.0,0.00235,0.0,0.46072]
[1778892967767,42.49,79052.15,0.0,0.00235,0.0,0.45998]
[1778892972804,42.49,79051.07,0.0,0.00235,0.0,0.45945]
[1778892977837,42.49,79049.16,0.0,0.00234,0.0,0.45851]
[1778892982873,42.49,79048.2,0.0,0.00234,0.0,0.45803]
[1778892992942,42.49,79058.33,0.0,0.00236,0.0,0.46241]
[1778892997977,42.49,79057.48,0.0,0.00236,0.0,0.46199]
[1778893005026,42.49,79057.73,0.0,0.00236,0.0,0.46211]
[1778893011068,42.49,79059.1,0.0,0.00237,0.0,0.46279]
[1778893016103,42.49,79060.89,0.0,0.00237,0.0,0.46368]
[1778893021138,42.49,79060.98,0.0,0.00237,0.0,0.46373]
[1778893027181,42.49,79060.54,0.0,0.00237,0.0,0.46351]
[1778893034229,42.49,79060.58,0.0,0.00237,0.0,0.46353]
[1778893040271,42.49,79060.87,0.0,0.00237,0.0,0.46367]
[1778893045307,42.49,79060.57,0.0,0.00237,0.0,0.46352]
[1778893050341,42.49,79060.23,0.0,0.00237,0.0,0.46335]
[1778893055377,42.49,79060.01,0.0,0.00237,0.0,0.46261]
[1778893060412,42.49,79054.49,0.0,0.00235,0.0,0.45987]
[1778893065447,42.49,79053.9,0.0,0.00235,0.0,0.45958]
[1778893076106,42.49,79055.49,0.0,0.00235,0.0,0.46037]
[1778893083574,42.49,79058.29,0.0,0.00236,0.0,0.46175]
[1778893088608,42.49,79059.97,0.0,0.00237,0.0,0.46259]
[1778893096246,42.49,79060.29,0.0,0.00237,0.0,0.46275]
[1778893101702,42.49,79052.85,0.0,0.00235,0.0,0.45906]
[1778893106736,42.49,79052.45,0.0,0.00234,0.0,0.45887]
[1778893111772,42.49,79048.53,0.0,0.00233,0.0,0.45631]
[1778893116807,42.49,79043.64,0.0,0.00232,0.0,0.45391]
[1778893121841,42.49,79042.04,0.0,0.00231,0.0,0.45313]
[1778893127884,42.49,79037.91,0.0,0.0023,0.0,0.45112]
[1778893132919,42.49,79032.55,0.0,0.00229,0.0,0.44852]
[1778893137954,42.49,79029.6,0.0,0.00228,0.0,0.4471]
[1778893142988,42.49,79033.95,0.0,0.00229,0.0,0.4492]
[1778893155069,42.49,79037.79,0.0,0.0023,0.0,0.45106]
[1778893160107,42.49,79048.26,0.0,0.00233,0.0,0.45617]
[1778893165143,42.49,79050.08,0.0,0.00234,0.0,0.45707]
[1778893170180,42.49,79050.89,0.0,0.00234,0.0,0.45747]
[1778893175213,42.49,79053.08,0.0,0.00234,0.0,0.45791]
[1778893180248,42.49,79053.74,0.0,0.00234,0.0,0.45824]
[1778893185282,42.49,79055.49,0.0,0.00235,0.0,0.4591]
[1778893190317,42.49,79061.73,0.0,0.00236,0.0,0.46219]
[1778893195354,42.49,79066.07,0.0,0.00238,0.0,0.46435]
[1778893200389,42.49,79073.26,0.0,0.0024,0.0,0.46794]
[1778893205424,42.49,79073.27,0.0,0.0024,0.0,0.46795]
[1778893210458,42.49,79074.25,0.0,0.0024,0.0,0.46844]
[1778893217117,42.49,79073.03,0.0,0.0024,0.0,0.46783]
[1778893225564,42.49,79069.96,0.0,0.00239,0.0,0.46629]
[1778893232612,42.49,79068.75,0.0,0.00238,0.0,0.46505]
[1778893239662,42.49,79067.53,0.0,0.00238,0.0,0.46444]
[1778893245706,42.49,79066.96,0.0,0.00238,0.0,0.46415]
[1778893257399,42.49,79066.96,0.0,0.00238,0.0,0.46415]
[1778893262822,42.49,79066.71,0.0,0.00237,0.0,0.46403]
[1778893267860,42.49,79066.94,0.0,0.00238,0.0,0.46414]
[1778893272893,42.49,79066.73,0.0,0.00237,0.0,0.46404]
[1778893277927,42.49,79065.93,0.0,0.00237,0.0,0.46364]
[1778893287610,42.49,79066.02,0.0,0.00237,0.0,0.46369]
[1778893293039,42.49,79065.67,0.0,0.00237,0.0,0.46287]
[1778893298072,42.49,79057.03,0.0,0.00234,0.0,0.4586]
[1778893303106,42.49,79056.92,0.0,0.00234,0.0,0.45854]
[1778893308141,42.49,79055.92,0.0,0.00234,0.0,0.45805]
[1778893313176,42.49,79056.54,0.0,0.00234,0.0,0.45836]
[1778893319218,42.49,79057.03,0.0,0.00234,0.0,0.4586]
[1778893324254,42.49,79058.0,0.0,0.00235,0.0,0.45908]
[1778893329288,42.49,79060.4,0.0,0.00235,0.0,0.46026]
[1778893334323,42.49,79060.71,0.0,0.00235,0.0,0.46041]
[1778893339358,42.49,79060.92,0.0,0.00236,0.0,0.46052]
[1778893345400,42.49,79061.01,0.0,0.00236,0.0,0.46056]
[1778893350436,42.49,79061.06,0.0,0.00236,0.0,0.46059]
[1778893355473,42.49,79062.33,0.0,0.00236,0.0,0.46058]
[1778893360508,42.49,79061.98,0.0,0.00236,0.0,0.46041]
[1778893365543,42.49,79061.8,0.0,0.00235,0.0,0.46032]
[1778893373599,42.49,79061.61,0.0,0.00235,0.0,0.46023]
[1778893378634,42.49,79061.67,0.0,0.00235,0.0,0.46026]
[1778893384677,42.49,79061.56,0.0,0.00235,0.0,0.4602]
[1778893392733,42.49,79062.09,0.0,0.00236,0.0,0.46046]
[1778893398391,42.49,79061.73,0.0,0.00235,0.0,0.46029]
[1778893407838,42.49,79061.76,0.0,0.00235,0.0,0.4603]
[1778893412872,42.49,79061.42,0.0,0.00235,0.0,0.4595]
[1778893417907,42.49,79061.12,0.0,0.00235,0.0,0.45935]
[1778893422942,42.49,79060.57,0.0,0.00235,0.0,0.45908]
[1778893428601,42.49,79060.94,0.0,0.00235,0.0,0.45926]
[1778893435027,42.49,79060.54,0.0,0.00235,0.0,0.45906]
[1778893441069,42.49,79060.72,0.0,0.00235,0.0,0.45915]
[1778893443084,42.49,79045.06,0.0,0.00231,0.0,0.45148]
[1778893448741,42.49,79052.12,0.0,0.00232,0.0,0.45492]
[1778893454159,42.49,79050.22,0.0,0.00232,0.0,0.45399]
[1778893460201,42.49,79048.66,0.0,0.00232,0.0,0.45323]
[1778893466243,42.49,79046.29,0.0,0.00231,0.0,0.45208]
[1778893471282,42.49,79044.49,0.0,0.0023,0.0,0.45058]
[1778893476333,42.49,79051.48,0.0,0.00232,0.0,0.45398]
[1778893478951,42.49,79065.6,0.0,0.00236,0.0,0.46093]
[1778893481351,42.49,79077.09,0.0,0.00239,0.0,0.46666]
[1778893483365,42.49,79090.28,0.0,0.00243,0.0,0.4733]
[1778893489408,42.49,79085.46,0.0,0.00241,0.0,0.47086]
[1778893494444,42.49,79083.54,0.0,0.00241,0.0,0.4699]
[1778893495450,42.49,79065.44,0.0,0.00236,0.0,0.46085]
[1778893496456,42.49,79050.51,0.0,0.00232,0.0,0.45351]
[1778893500485,42.49,79062.32,0.0,0.00235,0.0,0.45931]
[1778893505521,42.49,79070.86,0.0,0.00237,0.0,0.46355]
[1778893510556,42.49,79068.26,0.0,0.00237,0.0,0.46225]
[1778893515590,42.49,79068.18,0.0,0.00237,0.0,0.46221]
[1778893520625,42.49,79067.52,0.0,0.00236,0.0,0.46188]
[1778893525660,42.49,79067.04,0.0,0.00236,0.0,0.46165]
[1778893530695,42.49,79066.0,0.0,0.00236,0.0,0.46113]
[1778893536737,42.49,79066.32,0.0,0.00236,0.0,0.46065]
[1778893541772,42.49,79065.24,0.0,0.00235,0.0,0.46012]
[1778893546807,42.49,79066.04,0.0,0.00236,0.0,0.46052]
[1778893551842,42.49,79066.09,0.0,0.00236,0.0,0.46054]
[1778893558891,42.49,79065.24,0.0,0.00235,0.0,0.46012]
[1778893563930,42.49,79063.76,0.0,0.00235,0.0,0.45939]
[1778893568984,42.49,79064.58,0.0,0.00235,0.0,0.45979]
[1778893574009,42.49,79068.38,0.0,0.00236,0.0,0.46168]
[1778893579043,42.49,79064.1,0.0,0.00235,0.0,0.45956]
[1778893584078,42.49,79065.99,0.0,0.00236,0.0,0.46049]
[1778893589114,42.49,79066.6,0.0,0.00236,0.0,0.46079]
[1778893594147,42.49,79066.85,0.0,0.00236,0.0,0.46028]
[1778893599793,42.49,79067.15,0.0,0.00236,0.0,0.46043]
[1778893608247,42.49,79071.1,0.0,0.00237,0.0,0.46239]
[1778893613281,42.49,79071.06,0.0,0.00237,0.0,0.46237]
[1778893618317,42.49,79070.21,0.0,0.00237,0.0,0.46195]
[1778893623351,42.49,79069.76,0.0,0.00236,0.0,0.46172]
[1778893628386,42.49,79070.02,0.0,0.00236,0.0,0.46185]
[1778893640078,42.49,79074.88,0.0,0.00238,0.0,0.46427]
[1778893648532,42.49,79075.88,0.0,0.00238,0.0,0.46477]
[1778893653568,42.49,79079.22,0.0,0.00239,0.0,0.4658]
[1778893658602,42.49,79080.67,0.0,0.00239,0.0,0.46652]
[1778893669682,42.49,79082.51,0.0,0.0024,0.0,0.46745]
[1778893676728,42.49,79083.57,0.0,0.0024,0.0,0.46798]
[1778893681764,42.49,79085.01,0.0,0.0024,0.0,0.4687]
[1778893685791,42.49,79096.39,0.0,0.00244,0.0,0.47446]
[1778893690828,42.49,79094.24,0.0,0.00243,0.0,0.47336]
[1778893695862,42.49,79092.89,0.0,0.00243,0.0,0.47268]
[1778893701904,42.49,79090.43,0.0,0.00242,0.0,0.47144]
[1778893710568,42.49,79087.99,0.0,0.00241,0.0,0.4702]
[1778893717013,42.49,79086.38,0.0,0.0024,0.0,0.46875]
[1778893722050,42.49,79080.28,0.0,0.00239,0.0,0.46569]
[1778893727085,42.49,79077.32,0.0,0.00238,0.0,0.46421]
[1778893736148,42.49,79078.73,0.0,0.00238,0.0,0.46491]
[1778893741183,42.49,79079.33,0.0,0.00238,0.0,0.46521]
[1778893747225,42.49,79079.5,0.0,0.00238,0.0,0.4653]
[1778893752261,42.49,79075.51,0.0,0.00237,0.0,0.46331]
[1778893760919,42.49,79075.15,0.0,0.00237,0.0,0.46313]
[1778893770989,42.49,79075.05,0.0,0.00237,0.0,0.46308]
[1778893781059,42.49,79072.52,0.0,0.00236,0.0,0.46118]
[1778893787509,42.49,79071.52,0.0,0.00236,0.0,0.46069]
[1778893792545,42.49,79071.92,0.0,0.00236,0.0,0.46089]
[1778893797579,42.49,79071.48,0.0,0.00236,0.0,0.46067]
[1778893802615,42.49,79070.24,0.0,0.00236,0.0,0.46006]
[1778893811274,42.49,79070.57,0.0,0.00236,0.0,0.46022]
[1778893816709,42.49,79070.57,0.0,0.00236,0.0,0.46022]
[1778893821347,42.49,79071.0,0.0,0.00236,0.0,0.46043]
[1778893825776,42.49,79071.0,0.0,0.00236,0.0,0.46043]
[1778893831820,42.49,79071.26,0.0,0.00236,0.0,0.45993]
[1778893841487,42.49,79071.43,0.0,0.00236,0.0,0.46001]
[1778893847931,42.49,79071.38,0.0,0.00236,0.0,0.45998]
[1778893852965,42.49,79065.53,0.0,0.00234,0.0,0.4571]
[1778893858001,42.49,79059.6,0.0,0.00232,0.0,0.45419]
[1778893867066,42.49,79059.63,0.0,0.00232,0.0,0.4542]
[1778893872101,42.49,79061.05,0.0,0.00233,0.0,0.4549]
[1778893877137,42.49,79060.16,0.0,0.00232,0.0,0.45446]
[1778893888215,42.49,79062.99,0.0,0.00233,0.0,0.45585]
[1778893896270,42.49,79063.21,0.0,0.00233,0.0,0.45533]
[1778893901909,42.49,79055.51,0.0,0.00231,0.0,0.45156]
[1778893907352,42.49,79068.77,0.0,0.00235,0.0,0.45806]
[1778893912387,42.49,79070.91,0.0,0.00235,0.0,0.45912]
[1778893917421,42.49,79071.26,0.0,0.00235,0.0,0.45929]
[1778893922457,42.49,79069.78,0.0,0.00235,0.0,0.45856]
[1778893927492,42.49,79070.49,0.0,0.00235,0.0,0.45891]
[1778893932529,42.49,79070.3,0.0,0.00235,0.0,0.45882]
[1778893939576,42.49,79070.54,0.0,0.00235,0.0,0.45893]
[1778893952260,42.49,79069.3,0.0,0.00234,0.0,0.45769]
[1778893960723,42.49,79069.56,0.0,0.00234,0.0,0.45782]
[1778893972399,42.49,79068.38,0.0,0.00234,0.0,0.45724]
[1778893977846,42.49,79068.37,0.0,0.00234,0.0,0.45723]
[1778893985901,42.49,79068.28,0.0,0.00234,0.0,0.45719]
[1778893990937,42.49,79068.77,0.0,0.00234,0.0,0.45743]
[1778893995971,42.49,79068.98,0.0,0.00234,0.0,0.45753]
[1778894002013,42.49,79068.65,0.0,0.00234,0.0,0.45737]
[1778894007048,42.49,79067.72,0.0,0.00234,0.0,0.45691]
[1778894012083,42.49,79067.18,0.0,0.00233,0.0,0.45601]
[1778894017126,42.49,79067.09,0.0,0.00233,0.0,0.45597]
[1778894022750,42.49,79067.78,0.0,0.00234,0.0,0.45631]
[1778894029222,42.49,79065.85,0.0,0.00233,0.0,0.45536]
[1778894034257,42.49,79066.23,0.0,0.00233,0.0,0.45555]
[1778894042313,42.49,79065.95,0.0,0.00233,0.0,0.45541]
[1778894047350,42.49,79066.47,0.0,0.00233,0.0,0.45566]
[1778894052383,42.49,79068.95,0.0,0.00234,0.0,0.45688]
[1778894059432,42.49,79069.18,0.0,0.00234,0.0,0.457]
[1778894067489,42.49,79068.52,0.0,0.00234,0.0,0.45667]
[1778894072523,42.49,79068.84,0.0,0.00234,0.0,0.4562]
[1778894079572,42.49,79068.57,0.0,0.00234,0.0,0.45607]
[1778894093249,42.49,79068.91,0.0,0.00234,0.0,0.45623]
[1778894098708,42.49,79069.67,0.0,0.00234,0.0,0.45661]
[1778894099715,42.49,79082.54,0.0,0.00237,0.0,0.46298]
[1778894104750,42.49,79090.48,0.0,0.0024,0.0,0.46695]
[1778894109785,42.49,79093.01,0.0,0.0024,0.0,0.46822]
[1778894115830,42.49,79081.06,0.0,0.00237,0.0,0.46224]
[1778894120864,42.49,79080.4,0.0,0.00237,0.0,0.46191]
[1778894125899,42.49,79073.23,0.0,0.00235,0.0,0.45836]
[1778894130936,42.49,79073.09,0.0,0.00235,0.0,0.45829]
[1778894136975,42.49,79072.41,0.0,0.00234,0.0,0.45732]
[1778894143599,42.49,79071.31,0.0,0.00234,0.0,0.45678]
[1778894149061,42.49,79070.78,0.0,0.00234,0.0,0.45652]
[1778894156110,42.49,79070.17,0.0,0.00234,0.0,0.45622]
[1778894161145,42.49,79060.9,0.0,0.00231,0.0,0.45168]
[1778894168194,42.49,79060.54,0.0,0.00231,0.0,0.45151]
[1778894173814,42.49,79062.29,0.0,0.00231,0.0,0.45236]
[1778894179274,42.49,79065.28,0.0,0.00232,0.0,0.45382]
[1778894184310,42.49,79065.88,0.0,0.00232,0.0,0.45411]
[1778894189343,42.49,79066.17,0.0,0.00233,0.0,0.45426]
[1778894194378,42.49,79069.47,0.0,0.00233,0.0,0.45524]
[1778894199413,42.49,79069.41,0.0,0.00233,0.0,0.45522]
[1778894206500,42.49,79060.69,0.0,0.00231,0.0,0.45095]
[1778894211535,42.49,79062.24,0.0,0.00231,0.0,0.45171]
[1778894217580,42.49,79063.1,0.0,0.00231,0.0,0.45213]
[1778894224165,42.49,79064.92,0.0,0.00232,0.0,0.45302]
[1778894229665,42.49,79064.92,0.0,0.00232,0.0,0.45302]
[1778894238727,42.49,79066.03,0.0,0.00232,0.0,0.45356]
[1778894244305,42.49,79066.71,0.0,0.00232,0.0,0.45389]
[1778894251818,42.49,79066.71,0.0,0.00232,0.0,0.45326]
[1778894258867,42.49,79066.7,0.0,0.00232,0.0,0.45326]
[1778894264446,42.49,79066.87,0.0,0.00232,0.0,0.45334]
[1778894269941,42.49,79066.87,0.0,0.00232,0.0,0.45334]
[1778894275985,42.49,79067.05,0.0,0.00232,0.0,0.45343]
[1778894281022,42.49,79065.95,0.0,0.00232,0.0,0.45289]
[1778894286056,42.49,79065.23,0.0,0.00232,0.0,0.45254]
[1778894292099,42.49,79054.6,0.0,0.00229,0.0,0.44737]
[1778894297135,42.49,79055.42,0.0,0.00229,0.0,0.44777]
[1778894302169,42.49,79055.13,0.0,0.00229,0.0,0.44763]
[1778894307208,42.49,79057.3,0.0,0.00229,0.0,0.44868]
[1778894312241,42.49,79065.91,0.0,0.00232,0.0,0.45224]
[1778894317274,42.49,79066.13,0.0,0.00232,0.0,0.45235]
[1778894322309,42.49,79067.36,0.0,0.00232,0.0,0.45295]
[1778894327344,42.49,79068.03,0.0,0.00232,0.0,0.45328]
[1778894334938,42.49,79069.64,0.0,0.00233,0.0,0.45407]
[1778894341439,42.49,79069.46,0.0,0.00232,0.0,0.45398]
[1778894346477,42.49,79069.3,0.0,0.00232,0.0,0.4539]
[1778894349498,42.49,79082.85,0.0,0.00236,0.0,0.46058]
[1778894353526,42.49,79094.5,0.0,0.00239,0.0,0.46639]
[1778894358561,42.49,79090.53,0.0,0.00238,0.0,0.4644]
[1778894363597,42.49,79094.12,0.0,0.00239,0.0,0.4662]
[1778894368632,42.49,79092.69,0.0,0.00239,0.0,0.46548]
[1778894375223,42.49,79093.17,0.0,0.00239,0.0,0.46508]
[1778894380716,42.49,79094.01,0.0,0.00239,0.0,0.4655]
[1778894385752,42.49,79096.73,0.0,0.0024,0.0,0.46686]
[1778894390786,42.49,79100.03,0.0,0.00241,0.0,0.46852]
[1778894396829,42.49,79101.57,0.0,0.00241,0.0,0.4693]
[1778894398844,42.49,79087.13,0.0,0.00237,0.0,0.46207]
[1778894403877,42.49,79084.16,0.0,0.00236,0.0,0.46059]
[1778894408917,42.49,79085.89,0.0,0.00237,0.0,0.46145]
[1778894414956,42.49,79091.36,0.0,0.00238,0.0,0.46417]
[1778894419989,42.49,79090.16,0.0,0.00238,0.0,0.46358]
[1778894425601,42.49,79094.89,0.0,0.00239,0.0,0.46594]
[1778894431078,42.49,79093.34,0.0,0.00238,0.0,0.46452]
[1778894436111,42.49,79093.76,0.0,0.00239,0.0,0.46473]
[1778894441147,42.49,79095.81,0.0,0.00239,0.0,0.46576]
[1778894446182,42.49,79095.15,0.0,0.00239,0.0,0.46543]
[1778894451216,42.49,79094.42,0.0,0.00239,0.0,0.46506]
[1778894456251,42.49,79094.32,0.0,0.00239,0.0,0.46501]
[1778894462302,42.49,79093.44,0.0,0.00238,0.0,0.46457]
[1778894470351,42.49,79093.54,0.0,0.00239,0.0,0.46462]
[1778894475953,42.49,79090.83,0.0,0.00238,0.0,0.46327]
[1778894482434,42.49,79092.27,0.0,0.00238,0.0,0.46399]
[1778894487470,42.49,79094.21,0.0,0.00239,0.0,0.46496]
[1778894492504,42.49,79097.33,0.0,0.00239,0.0,0.46588]
[1778894497539,42.49,79097.38,0.0,0.00239,0.0,0.4659]
[1778894505595,42.49,79094.84,0.0,0.00239,0.0,0.46463]
[1778894510631,42.49,79093.25,0.0,0.00238,0.0,0.46384]
[1778894515665,42.49,79092.52,0.0,0.00238,0.0,0.46347]
[1778894524729,42.49,79090.42,0.0,0.00237,0.0,0.46242]
[1778894529765,42.49,79090.6,0.0,0.00237,0.0,0.46251]
[1778894534798,42.49,79092.58,0.0,0.00238,0.0,0.4635]
[1778894544868,42.49,79092.45,0.0,0.00238,0.0,0.46344]
[1778894549904,42.49,79092.3,0.0,0.00238,0.0,0.46336]
[1778894551917,42.49,79080.52,0.0,0.00234,0.0,0.45688]
[1778894556954,42.49,79086.32,0.0,0.00236,0.0,0.45975]
[1778894557963,42.49,79100.7,0.0,0.0024,0.0,0.46692]
[1778894566585,42.49,79104.82,0.0,0.00241,0.0,0.469]
[1778894572059,42.49,79108.01,0.0,0.00242,0.0,0.47061]
[1778894578101,42.49,79109.72,0.0,0.00242,0.0,0.47147]
[1778894584143,42.49,79110.8,0.0,0.00243,0.0,0.47202]
[1778894589180,42.49,79110.58,0.0,0.00243,0.0,0.47191]
[1778894596795,42.49,79109.44,0.0,0.00242,0.0,0.47133]
[1778894606864,42.49,79109.15,0.0,0.00242,0.0,0.47118]
[1778894615362,42.49,79109.16,0.0,0.00242,0.0,0.47054]
[1778894620397,42.49,79106.51,0.0,0.00241,0.0,0.4692]
[1778894625431,42.49,79103.44,0.0,0.0024,0.0,0.46765]
[1778894630467,42.49,79100.54,0.0,0.00239,0.0,0.4662]
[1778894635502,42.49,79097.83,0.0,0.00239,0.0,0.46484]
[1778894642552,42.49,79094.76,0.0,0.00238,0.0,0.46331]
[1778894647586,42.49,79091.33,0.0,0.00237,0.0,0.4616]
[1778894652622,42.49,79086.47,0.0,0.00236,0.0,0.45919]
[1778894657655,42.49,79082.3,0.0,0.00234,0.0,0.45713]
[1778894662690,42.49,79081.07,0.0,0.00234,0.0,0.45652]
[1778894667725,42.49,79078.4,0.0,0.00233,0.0,0.45521]
[1778894672760,42.49,79079.9,0.0,0.00233,0.0,0.45531]
[1778894677795,42.49,79081.86,0.0,0.00234,0.0,0.45628]
[1778894682831,42.49,79080.13,0.0,0.00233,0.0,0.45543]
[1778894687866,42.49,79077.16,0.0,0.00233,0.0,0.45397]
[1778894692900,42.49,79077.04,0.0,0.00233,0.0,0.45391]
[1778894697937,42.49,79066.12,0.0,0.0023,0.0,0.44859]
[1778894700957,42.49,79053.53,0.0,0.00226,0.0,0.44251]
[1778894706999,42.49,79046.68,0.0,0.00224,0.0,0.43924]
[1778894712036,42.49,79049.84,0.0,0.00225,0.0,0.44075]
[1778894717636,42.49,79049.56,0.0,0.00225,0.0,0.44061]
[1778894724119,42.49,79051.83,0.0,0.00226,0.0,0.4417]
[1778894733182,42.49,79052.63,0.0,0.00226,0.0,0.44146]
[1778894739225,42.49,79055.82,0.0,0.00227,0.0,0.44299]
[1778894747846,42.49,79058.63,0.0,0.00227,0.0,0.44434]
[1778894753319,42.49,79058.63,0.0,0.00227,0.0,0.44434]
[1778894761382,42.49,79058.8,0.0,0.00227,0.0,0.44443]
[1778894766420,42.49,79059.66,0.0,0.00228,0.0,0.44484]
[1778894771455,42.49,79060.89,0.0,0.00228,0.0,0.44543]
[1778894778056,42.49,79060.95,0.0,0.00228,0.0,0.44546]
[1778894783538,42.49,79062.74,0.0,0.00228,0.0,0.44633]
[1778894789580,42.49,79062.98,0.0,0.00229,0.0,0.44644]
[1778894794615,42.49,79064.84,0.0,0.00229,0.0,0.44672]
[1778894799651,42.49,79064.39,0.0,0.00229,0.0,0.4465]
[1778894804686,42.49,79064.59,0.0,0.00229,0.0,0.4466]
[1778894816771,42.49,79064.62,0.0,0.00229,0.0,0.44661]
[1778894825834,42.49,79064.43,0.0,0.00229,0.0,0.44652]
[1778894837916,42.49,79062.14,0.0,0.00228,0.0,0.44541]
[1778894842952,42.49,79061.6,0.0,0.00228,0.0,0.44515]
[1778894848548,42.49,79060.97,0.0,0.00228,0.0,0.44485]
[1778894854028,42.49,79060.97,0.0,0.00227,0.0,0.44423]
[1778894859064,42.49,79050.59,0.0,0.00225,0.0,0.43926]
[1778894864100,42.49,79046.27,0.0,0.00223,0.0,0.4372]
[1778894869134,42.49,79039.0,0.0,0.00222,0.0,0.43376]
[1778894874169,42.49,79029.73,0.0,0.00219,0.0,0.42941]
[1778894880211,42.49,79027.1,0.0,0.00218,0.0,0.42819]
[1778894885246,42.49,79021.64,0.0,0.00217,0.0,0.42565]
[1778894890281,42.49,79013.84,0.0,0.00215,0.0,0.42205]
[1778894892295,42.49,78998.13,0.0,0.00211,0.0,0.41487]
[1778894897330,42.49,78992.15,0.0,0.0021,0.0,0.41216]
[1778894902365,42.49,78992.98,0.0,0.0021,0.0,0.41254]
[1778894908409,42.49,78996.38,0.0,0.00211,0.0,0.41408]
[1778894913442,42.49,78994.73,0.0,0.0021,0.0,0.41274]
[1778894918477,42.49,78992.3,0.0,0.00209,0.0,0.41165]
[1778894923512,42.49,78998.8,0.0,0.00211,0.0,0.41458]
[1778894929117,42.49,79000.03,0.0,0.00211,0.0,0.41514]
[1778894934589,42.49,79006.07,0.0,0.00213,0.0,0.41789]
[1778894942647,42.49,79006.63,0.0,0.00213,0.0,0.41815]
[1778894947682,42.49,79012.09,0.0,0.00214,0.0,0.42065]
[1778894952716,42.49,79018.11,0.0,0.00216,0.0,0.42342]
[1778894957750,42.49,79009.43,0.0,0.00214,0.0,0.41943]
[1778894962785,42.49,79009.77,0.0,0.00214,0.0,0.41958]
[1778894967820,42.49,79008.74,0.0,0.00213,0.0,0.41911]
[1778894972855,42.49,79008.93,0.0,0.00213,0.0,0.4186]
[1778894977893,42.49,79009.61,0.0,0.00213,0.0,0.41891]
[1778894982925,42.49,79011.84,0.0,0.00214,0.0,0.41994]
[1778894987962,42.49,79009.53,0.0,0.00213,0.0,0.41888]
[1778894992995,42.49,79008.33,0.0,0.00213,0.0,0.41833]
[1778894998030,42.49,79002.15,0.0,0.00211,0.0,0.41551]
[1778895003082,42.49,79001.46,0.0,0.00211,0.0,0.4152]
[1778895008119,42.49,79000.09,0.0,0.00211,0.0,0.41458]
[1778895013155,42.49,78998.94,0.0,0.00211,0.0,0.41406]
[1778895018189,42.49,78996.94,0.0,0.0021,0.0,0.41315]
[1778895026245,42.49,78996.23,0.0,0.0021,0.0,0.41283]
[1778895031281,42.49,78997.28,0.0,0.0021,0.0,0.41272]
[1778895039895,42.49,78998.42,0.0,0.0021,0.0,0.41324]
[1778895046391,42.49,79001.99,0.0,0.00211,0.0,0.41485]
[1778895052434,42.49,79003.45,0.0,0.00211,0.0,0.41552]
[1778895057470,42.49,79008.32,0.0,0.00213,0.0,0.41773]
[1778895062504,42.49,79010.45,0.0,0.00213,0.0,0.41871]
[1778895064518,42.49,79030.56,0.0,0.00218,0.0,0.42799]
[1778895070109,42.49,79033.07,0.0,0.00219,0.0,0.42916]
[1778895076603,42.49,79029.99,0.0,0.00218,0.0,0.42772]
[1778895081640,42.49,79028.19,0.0,0.00218,0.0,0.42689]
[1778895088689,42.49,79024.86,0.0,0.00217,0.0,0.42534]
[1778895093724,42.49,79022.24,0.0,0.00216,0.0,0.42353]
[1778895098765,42.49,79019.11,0.0,0.00215,0.0,0.42208]
[1778895103800,42.49,79015.68,0.0,0.00214,0.0,0.42051]
[1778895108836,42.49,79015.73,0.0,0.00214,0.0,0.42053]
[1778895116891,42.49,79015.94,0.0,0.00214,0.0,0.42063]
[1778895122934,42.49,79016.96,0.0,0.00215,0.0,0.4211]
[1778895128982,42.49,79017.88,0.0,0.00215,0.0,0.42152]
[1778895136028,42.49,79016.44,0.0,0.00214,0.0,0.42086]
[1778895141062,42.49,79018.12,0.0,0.00215,0.0,0.42163]
[1778895146096,42.49,79018.74,0.0,0.00215,0.0,0.42191]
[1778895152138,42.49,79018.92,0.0,0.00215,0.0,0.4214]
[1778895157173,42.49,79017.44,0.0,0.00214,0.0,0.42072]
[1778895163216,42.49,79016.11,0.0,0.00214,0.0,0.42011]
[1778895168251,42.49,79010.02,0.0,0.00213,0.0,0.41732]
[1778895173286,42.49,79002.07,0.0,0.00211,0.0,0.41371]
[1778895178321,42.49,79001.99,0.0,0.00211,0.0,0.41368]
[1778895182349,42.49,78988.57,0.0,0.00207,0.0,0.40764]
[1778895187385,42.49,78987.73,0.0,0.00207,0.0,0.40727]
[1778895192419,42.49,78985.41,0.0,0.00206,0.0,0.40623]
[1778895197454,42.49,78978.3,0.0,0.00205,0.0,0.40307]
[1778895203496,42.49,78977.69,0.0,0.00204,0.0,0.4028]
[1778895208531,42.49,78974.58,0.0,0.00204,0.0,0.40143]
[1778895213570,42.49,78975.73,0.0,0.00204,0.0,0.40136]
[1778895219612,42.49,78975.28,0.0,0.00204,0.0,0.40117]
[1778895226662,42.49,78974.32,0.0,0.00203,0.0,0.40074]
[1778895237740,42.49,78973.45,0.0,0.00203,0.0,0.40036]
[1778895242775,42.49,78971.63,0.0,0.00203,0.0,0.39956]
[1778895249825,42.49,78979.7,0.0,0.00205,0.0,0.40312]
[1778895253858,42.49,78991.71,0.0,0.00208,0.0,0.40846]
[1778895258892,42.49,78995.41,0.0,0.00209,0.0,0.41012]
[1778895266948,42.49,78997.42,0.0,0.00209,0.0,0.41103]
[1778895271983,42.49,79003.27,0.0,0.0021,0.0,0.41308]
[1778895280039,42.49,79006.17,0.0,0.00211,0.0,0.41439]
[1778895285074,42.49,79007.63,0.0,0.00211,0.0,0.41505]
[1778895291662,42.49,79013.45,0.0,0.00213,0.0,0.4177]
[1778895297158,42.49,79013.76,0.0,0.00213,0.0,0.41785]
[1778895302193,42.49,79011.57,0.0,0.00212,0.0,0.41685]
[1778895311803,42.49,79010.53,0.0,0.00212,0.0,0.41637]
[1778895319312,42.49,79005.48,0.0,0.00211,0.0,0.41408]
[1778895327369,42.49,79002.55,0.0,0.0021,0.0,0.41275]
[1778895332403,42.49,79002.04,0.0,0.0021,0.0,0.41194]
[1778895339452,42.49,79003.29,0.0,0.0021,0.0,0.4125]
[1778895345494,42.49,79003.32,0.0,0.0021,0.0,0.41251]
[1778895350529,42.49,79006.29,0.0,0.00211,0.0,0.41386]
[1778895356571,42.49,79006.22,0.0,0.00211,0.0,0.41383]
[1778895361606,42.49,79006.7,0.0,0.00211,0.0,0.41404]
[1778895366643,42.49,79005.32,0.0,0.0021,0.0,0.41342]
[1778895372684,42.49,79004.73,0.0,0.0021,0.0,0.41315]
[1778895378728,42.49,79003.59,0.0,0.0021,0.0,0.41264]
[1778895383764,42.49,79002.86,0.0,0.0021,0.0,0.41231]
[1778895390810,42.49,79002.32,0.0,0.0021,0.0,0.41206]
[1778895395845,42.49,79001.47,0.0,0.00209,0.0,0.41109]
[1778895402894,42.49,79001.44,0.0,0.00209,0.0,0.41108]
[1778895407929,42.49,79000.79,0.0,0.00209,0.0,0.41079]
[1778895412967,42.49,79000.53,0.0,0.00209,0.0,0.41067]
[1778895418000,42.49,78999.22,0.0,0.00209,0.0,0.41008]
[1778895423038,42.49,78998.6,0.0,0.00208,0.0,0.4098]
[1778895432100,42.49,78998.9,0.0,0.00209,0.0,0.40994]
[1778895442713,42.49,78999.0,0.0,0.00209,0.0,0.40998]
[1778895449221,42.49,78999.12,0.0,0.00209,0.0,0.41004]
[1778895451235,42.49,78982.55,0.0,0.00204,0.0,0.40207]
[1778895456270,42.49,78980.76,0.0,0.00204,0.0,0.40128]
[1778895461306,42.49,78977.65,0.0,0.00203,0.0,0.39991]
[1778895466340,42.49,78977.79,0.0,0.00203,0.0,0.39998]
[1778895472926,42.49,78980.38,0.0,0.00204,0.0,0.40112]
[1778895479432,42.49,78980.38,0.0,0.00204,0.0,0.40112]
[1778895493063,42.49,78981.41,0.0,0.00204,0.0,0.40157]
[1778895498564,42.49,78981.41,0.0,0.00204,0.0,0.40157]
[1778895503599,42.49,78973.7,0.0,0.00202,0.0,0.39818]
[1778895508644,42.49,78977.67,0.0,0.00203,0.0,0.39992]
[1778895513671,42.49,78978.34,0.0,0.00203,0.0,0.39964]
[1778895518705,42.49,78977.66,0.0,0.00203,0.0,0.39935]
[1778895523741,42.49,78984.42,0.0,0.00204,0.0,0.40232]
[1778895528776,42.49,78994.52,0.0,0.00207,0.0,0.40681]
[1778895534817,42.49,78999.25,0.0,0.00208,0.0,0.40893]
[1778895540859,42.49,79001.11,0.0,0.00209,0.0,0.40976]
[1778895545894,42.49,79005.47,0.0,0.0021,0.0,0.41172]
[1778895550930,42.49,79005.87,0.0,0.0021,0.0,0.4119]
[1778895558985,42.49,79007.17,0.0,0.0021,0.0,0.41249]
[1778895564020,42.49,79011.34,0.0,0.00211,0.0,0.41438]
[1778895569056,42.49,79000.87,0.0,0.00208,0.0,0.40965]
[1778895574090,42.49,79006.88,0.0,0.0021,0.0,0.41177]
[1778895579126,42.49,79007.95,0.0,0.0021,0.0,0.41226]
[1778895583154,42.49,78996.38,0.0,0.00207,0.0,0.40706]
[1778895588188,42.49,78997.42,0.0,0.00207,0.0,0.40752]
[1778895593225,42.49,78997.06,0.0,0.00207,0.0,0.40736]
[1778895598258,42.49,78999.76,0.0,0.00208,0.0,0.40857]
[1778895603293,42.49,78999.12,0.0,0.00208,0.0,0.40829]
[1778895610344,42.49,79001.81,0.0,0.00208,0.0,0.40949]
[1778895616384,42.49,78999.25,0.0,0.00208,0.0,0.40834]
[1778895623975,42.49,78999.39,0.0,0.00208,0.0,0.40841]
[1778895631491,42.49,78999.79,0.0,0.00208,0.0,0.408]
[1778895637534,42.49,79001.63,0.0,0.00208,0.0,0.40883]
[1778895644117,42.49,79002.67,0.0,0.00208,0.0,0.40929]
[1778895651633,42.49,79003.83,0.0,0.00209,0.0,0.40981]
[1778895656668,42.49,79005.37,0.0,0.00209,0.0,0.41051]
[1778895661706,42.49,78996.02,0.0,0.00207,0.0,0.40632]
[1778895666745,42.49,78995.17,0.0,0.00206,0.0,0.40594]
[1778895672780,42.49,78996.1,0.0,0.00207,0.0,0.40635]
[1778895677816,42.49,78994.87,0.0,0.00206,0.0,0.40581]
[1778895682850,42.49,78997.46,0.0,0.00207,0.0,0.40696]
[1778895687886,42.49,78995.37,0.0,0.00207,0.0,0.40603]
[1778895692920,42.49,78996.02,0.0,0.00206,0.0,0.40574]
[1778895697989,42.49,79006.26,0.0,0.00209,0.0,0.41032]
[1778895705037,42.49,79005.69,0.0,0.00209,0.0,0.41007]
[1778895715107,42.49,79004.71,0.0,0.00209,0.0,0.40962]
[1778895721149,42.49,79004.5,0.0,0.00208,0.0,0.40953]
[1778895726184,42.49,79004.98,0.0,0.00209,0.0,0.40975]
[1778895731223,42.49,79001.33,0.0,0.00208,0.0,0.40811]
[1778895736259,42.49,79001.33,0.0,0.00208,0.0,0.40811]
[1778895741294,42.49,79001.47,0.0,0.00208,0.0,0.40817]
[1778895749352,42.49,79001.81,0.0,0.00208,0.0,0.40832]
[1778895754387,42.49,79000.94,0.0,0.00207,0.0,0.40735]
[1778895759422,42.49,79000.19,0.0,0.00207,0.0,0.40702]
[1778895765464,42.49,78999.44,0.0,0.00207,0.0,0.40668]
[1778895771507,42.49,78997.64,0.0,0.00206,0.0,0.40588]
[1778895776541,42.49,78997.46,0.0,0.00206,0.0,0.4058]
[1778895781577,42.49,78996.58,0.0,0.00206,0.0,0.40541]
[1778895786612,42.49,78995.49,0.0,0.00206,0.0,0.40492]
[1778895792654,42.49,79003.27,0.0,0.00208,0.0,0.40839]
[1778895798696,42.49,79005.5,0.0,0.00208,0.0,0.40939]
[1778895805244,42.49,79004.62,0.0,0.00208,0.0,0.409]
[1778895812814,42.49,79005.04,0.0,0.00208,0.0,0.4086]
[1778895821857,42.49,79000.78,0.0,0.00207,0.0,0.4067]
[1778895826892,42.49,79001.51,0.0,0.00207,0.0,0.40702]
[1778895831927,42.49,79002.25,0.0,0.00207,0.0,0.40735]
[1778895836962,42.49,78999.1,0.0,0.00207,0.0,0.40595]
[1778895843004,42.49,78998.75,0.0,0.00206,0.0,0.40579]
[1778895848040,42.49,78999.28,0.0,0.00207,0.0,0.40603]
[1778895853074,42.49,78998.06,0.0,0.00206,0.0,0.40548]
[1778895858110,42.49,78997.56,0.0,0.00206,0.0,0.40526]
[1778895863144,42.49,78997.1,0.0,0.00206,0.0,0.40506]
[1778895868179,42.49,78995.68,0.0,0.00206,0.0,0.40443]
[1778895874221,42.49,78995.05,0.0,0.00205,0.0,0.40357]
[1778895879258,42.49,78992.01,0.0,0.00205,0.0,0.40222]
[1778895884297,42.49,78991.95,0.0,0.00205,0.0,0.40219]
[1778895889329,42.49,78992.45,0.0,0.00205,0.0,0.40242]
[1778895894363,42.49,78991.51,0.0,0.00204,0.0,0.402]
[1778895899404,42.49,78990.03,0.0,0.00204,0.0,0.40135]
[1778895905967,42.49,78990.51,0.0,0.00204,0.0,0.40156]
[1778895911485,42.49,78988.83,0.0,0.00204,0.0,0.40082]
[1778895916518,42.49,78997.74,0.0,0.00206,0.0,0.40476]
[1778895923568,42.49,79002.19,0.0,0.00207,0.0,0.40675]
[1778895935649,42.49,79001.81,0.0,0.00207,0.0,0.40599]
[1778895940687,42.49,79002.57,0.0,0.00207,0.0,0.40633]
[1778895946247,42.49,78992.63,0.0,0.00204,0.0,0.40192]
[1778895952772,42.49,78999.04,0.0,0.00206,0.0,0.40476]
[1778895957807,42.49,79006.11,0.0,0.00208,0.0,0.40792]
[1778895962843,42.49,79016.76,0.0,0.0021,0.0,0.41271]
[1778895968885,42.49,79019.48,0.0,0.00211,0.0,0.41394]
[1778895973920,42.49,79029.06,0.0,0.00213,0.0,0.41831]
[1778895978955,42.49,79036.05,0.0,0.00215,0.0,0.42152]
[1778895984998,42.49,79042.36,0.0,0.00217,0.0,0.42443]
[1778895991039,42.49,79042.4,0.0,0.00217,0.0,0.42385]
[1778895996600,42.49,79053.41,0.0,0.00219,0.0,0.42897]
[1778896003129,42.49,79051.53,0.0,0.00219,0.0,0.42809]
[1778896009172,42.49,79052.4,0.0,0.00219,0.0,0.4285]
[1778896015214,42.49,79053.42,0.0,0.00219,0.0,0.42898]
[1778896025284,42.49,79051.5,0.0,0.00219,0.0,0.42808]
[1778896030319,42.49,79050.74,0.0,0.00219,0.0,0.42773]
[1778896035355,42.49,79048.2,0.0,0.00218,0.0,0.42654]
[1778896039383,42.49,79034.73,0.0,0.00215,0.0,0.42031]
[1778896044417,42.49,79026.82,0.0,0.00213,0.0,0.41669]
[1778896049453,42.49,79017.88,0.0,0.0021,0.0,0.41263]
[1778896054488,42.49,79015.7,0.0,0.0021,0.0,0.41105]
[1778896059524,42.49,79009.16,0.0,0.00208,0.0,0.40811]
[1778896064558,42.49,79008.85,0.0,0.00208,0.0,0.40798]
[1778896069594,42.49,79004.17,0.0,0.00207,0.0,0.40588]
[1778896074628,42.49,79005.45,0.0,0.00207,0.0,0.40645]
[1778896079664,42.49,79011.23,0.0,0.00208,0.0,0.40904]
[1778896087231,42.49,79012.46,0.0,0.00209,0.0,0.4096]
[1778896092755,42.49,79012.24,0.0,0.00209,0.0,0.4095]
[1778896098797,42.49,79012.07,0.0,0.00209,0.0,0.40942]
[1778896106854,42.49,79011.1,0.0,0.00208,0.0,0.40898]
[1778896113902,42.49,79011.71,0.0,0.00208,0.0,0.40867]
[1778896118937,42.49,79013.67,0.0,0.00209,0.0,0.40955]
[1778896121964,42.49,79039.58,0.0,0.00215,0.0,0.42135]
[1778896127512,42.49,79031.05,0.0,0.00213,0.0,0.41743]
[1778896133038,42.49,79035.98,0.0,0.00214,0.0,0.41969]
[1778896138073,42.49,79039.07,0.0,0.00215,0.0,0.42111]
[1778896143108,42.49,79045.47,0.0,0.00217,0.0,0.42407]
[1778896148143,42.49,79042.3,0.0,0.00216,0.0,0.4226]
[1778896153178,42.49,79037.91,0.0,0.00215,0.0,0.42058]
[1778896158213,42.49,79036.22,0.0,0.00214,0.0,0.4198]
[1778896164255,42.49,79034.04,0.0,0.00214,0.0,0.4188]
[1778896169290,42.49,79025.69,0.0,0.00212,0.0,0.41499]
[1778896174327,42.49,79024.57,0.0,0.00211,0.0,0.41389]
[1778896187936,42.49,79022.45,0.0,0.00211,0.0,0.41293]
[1778896198494,42.49,79021.96,0.0,0.00211,0.0,0.4127]
[1778896203529,42.49,79014.2,0.0,0.00209,0.0,0.40921]
[1778896210579,42.49,79015.08,0.0,0.00209,0.0,0.4096]
[1778896218635,42.49,79018.06,0.0,0.0021,0.0,0.41094]
[1778896228224,42.49,79016.62,0.0,0.00209,0.0,0.41029]
[1778896235754,42.49,79015.63,0.0,0.00209,0.0,0.40926]
[1778896248364,42.49,79014.72,0.0,0.00208,0.0,0.40885]
[1778896253880,42.49,79014.72,0.0,0.00208,0.0,0.40885]
[1778896259927,42.49,79019.85,0.0,0.0021,0.0,0.41116]
[1778896264959,42.49,79029.72,0.0,0.00212,0.0,0.41564]
[1778896269996,42.49,79037.88,0.0,0.00214,0.0,0.41937]
[1778896275032,42.49,79034.61,0.0,0.00213,0.0,0.41787]
[1778896281074,42.49,79033.81,0.0,0.00213,0.0,0.4175]
[1778896286109,42.49,79033.11,0.0,0.00213,0.0,0.41718]
[1778896291144,42.49,79033.58,0.0,0.00213,0.0,0.4168]
[1778896297186,42.49,79034.94,0.0,0.00213,0.0,0.41742]
[1778896302221,42.49,79039.09,0.0,0.00214,0.0,0.41933]
[1778896307261,42.49,79048.97,0.0,0.00217,0.0,0.42388]
[1778896315316,42.49,79052.34,0.0,0.00218,0.0,0.42545]
[1778896320348,42.49,79060.12,0.0,0.0022,0.0,0.42907]
[1778896325384,42.49,79060.57,0.0,0.0022,0.0,0.42929]
[1778896330418,42.49,79066.94,0.0,0.00221,0.0,0.43228]
[1778896335455,42.49,79077.63,0.0,0.00224,0.0,0.43734]
[1778896340489,42.49,79076.16,0.0,0.00224,0.0,0.43664]
[1778896345524,42.49,79074.35,0.0,0.00223,0.0,0.43578]
[1778896352575,42.49,79073.84,0.0,0.00223,0.0,0.43493]
[1778896357609,42.49,79081.94,0.0,0.00225,0.0,0.43878]
[1778896362643,42.49,79078.03,0.0,0.00224,0.0,0.43692]
[1778896369694,42.49,79077.04,0.0,0.00224,0.0,0.43644]
[1778896374730,42.49,79072.16,0.0,0.00223,0.0,0.43413]
[1778896379764,42.49,79071.1,0.0,0.00222,0.0,0.43363]
[1778896384798,42.49,79069.54,0.0,0.00222,0.0,0.43289]
[1778896389833,42.49,79070.61,0.0,0.00222,0.0,0.4334]
[1778896395876,42.49,79071.35,0.0,0.00222,0.0,0.43375]
[1778896400911,42.49,79071.48,0.0,0.00222,0.0,0.43381]
[1778896405947,42.49,79071.59,0.0,0.00222,0.0,0.43386]
[1778896410981,42.49,79072.31,0.0,0.00223,0.0,0.4342]
[1778896418034,42.49,79073.01,0.0,0.00222,0.0,0.43392]
[1778896423069,42.49,79077.59,0.0,0.00224,0.0,0.43609]
[1778896428105,42.49,79078.23,0.0,0.00224,0.0,0.43639]
[1778896434147,42.49,79077.03,0.0,0.00224,0.0,0.43582]
[1778896439183,42.49,79076.55,0.0,0.00223,0.0,0.4356]
[1778896444218,42.49,79075.76,0.0,0.00223,0.0,0.43522]
[1778896449771,42.49,79075.76,0.0,0.00223,0.0,0.43522]
[1778896455294,42.49,79075.12,0.0,0.00223,0.0,0.43492]
[1778896460332,42.49,79074.12,0.0,0.00223,0.0,0.43444]
[1778896465371,42.49,79074.06,0.0,0.00223,0.0,0.43442]
[1778896471419,42.49,79073.46,0.0,0.00222,0.0,0.43352]
[1778896477456,42.49,79074.15,0.0,0.00222,0.0,0.43384]
[1778896482492,42.49,79063.53,0.0,0.0022,0.0,0.42885]
[1778896487527,42.49,79064.61,0.0,0.0022,0.0,0.42935]
[1778896494575,42.49,79066.45,0.0,0.0022,0.0,0.43022]
[1778896500122,42.49,79067.47,0.0,0.00221,0.0,0.43069]
[1778896505653,42.49,79067.55,0.0,0.00221,0.0,0.43073]
[1778896511694,42.49,79068.56,0.0,0.00221,0.0,0.43121]
[1778896517736,42.49,79069.03,0.0,0.00221,0.0,0.43143]
[1778896529817,42.49,79070.24,0.0,0.00221,0.0,0.432]
[1778896534855,42.49,79070.52,0.0,0.00221,0.0,0.43152]
[1778896539891,42.49,79070.06,0.0,0.00221,0.0,0.4313]
[1778896545933,42.49,79070.12,0.0,0.00221,0.0,0.43133]
[1778896557011,42.49,79070.3,0.0,0.00221,0.0,0.43141]
[1778896562046,42.49,79070.43,0.0,0.00221,0.0,0.43148]
[1778896567082,42.49,79074.6,0.0,0.00222,0.0,0.43344]
[1778896572117,42.49,79074.16,0.0,0.00222,0.0,0.43323]
[1778896577152,42.49,79073.84,0.0,0.00222,0.0,0.43308]
[1778896584202,42.49,79074.54,0.0,0.00222,0.0,0.43341]
[1778896589238,42.49,79073.69,0.0,0.00222,0.0,0.43301]
[1778896593264,42.49,79089.62,0.0,0.00226,0.0,0.43997]
[1778896598301,42.49,79100.66,0.0,0.00229,0.0,0.44528]
[1778896603334,42.49,79099.03,0.0,0.00228,0.0,0.4445]
[1778896608371,42.49,79105.49,0.0,0.0023,0.0,0.44763]
[1778896613404,42.49,79099.29,0.0,0.00229,0.0,0.44462]
[1778896618439,42.49,79107.79,0.0,0.00231,0.0,0.44875]
[1778896623477,42.49,79109.07,0.0,0.00231,0.0,0.44937]
[1778896628510,42.49,79109.17,0.0,0.00231,0.0,0.44942]
[1778896633545,42.49,79110.47,0.0,0.00232,0.0,0.45005]
[1778896638581,42.49,79105.05,0.0,0.0023,0.0,0.44741]
[1778896645629,42.49,79103.77,0.0,0.0023,0.0,0.44679]
[1778896651177,42.49,79110.11,0.0,0.00231,0.0,0.44924]
[1778896656706,42.49,79104.62,0.0,0.0023,0.0,0.44657]
[1778896661741,42.49,79104.54,0.0,0.0023,0.0,0.44654]
[1778896667784,42.49,79104.4,0.0,0.0023,0.0,0.44647]
[1778896672818,42.49,79104.22,0.0,0.0023,0.0,0.44638]
[1778896678860,42.49,79105.1,0.0,0.0023,0.0,0.44681]
[1778896683896,42.49,79106.97,0.0,0.0023,0.0,0.44772]
[1778896688936,42.49,79107.2,0.0,0.0023,0.0,0.44783]
[1778896693966,42.49,79107.21,0.0,0.0023,0.0,0.44783]
[1778896700015,42.49,79106.19,0.0,0.0023,0.0,0.44734]
[1778896705044,42.49,79115.65,0.0,0.00233,0.0,0.45195]
[1778896710077,42.49,79119.25,0.0,0.00234,0.0,0.45372]
[1778896716122,42.49,79121.52,0.0,0.00234,0.0,0.4542]
[1778896721156,42.49,79126.03,0.0,0.00235,0.0,0.45643]
[1778896726191,42.49,79132.55,0.0,0.00237,0.0,0.45966]
[1778896731225,42.49,79137.38,0.0,0.00238,0.0,0.46207]
[1778896736262,42.49,79141.52,0.0,0.0024,0.0,0.46414]
[1778896741295,42.49,79146.04,0.0,0.00241,0.0,0.46641]
[1778896746330,42.49,79146.99,0.0,0.00241,0.0,0.46689]
[1778896751365,42.49,79147.24,0.0,0.00241,0.0,0.46702]
[1778896756400,42.49,79143.9,0.0,0.0024,0.0,0.46534]
[1778896761435,42.49,79139.86,0.0,0.00239,0.0,0.46331]
[1778896766474,42.49,79140.69,0.0,0.00239,0.0,0.46372]
[1778896771510,42.49,79140.33,0.0,0.00239,0.0,0.4629]
[1778896776544,42.49,79132.65,0.0,0.00237,0.0,0.45907]
[1778896782586,42.49,79129.53,0.0,0.00236,0.0,0.45752]
[1778896788626,42.49,79126.37,0.0,0.00235,0.0,0.45596]
[1778896793666,42.49,79124.59,0.0,0.00235,0.0,0.45508]
[1778896799708,42.49,79122.8,0.0,0.00234,0.0,0.45419]
[1778896804743,42.49,79131.06,0.0,0.00236,0.0,0.45828]
[1778896810786,42.49,79141.03,0.0,0.00239,0.0,0.46325]
[1778896815821,42.49,79140.94,0.0,0.00239,0.0,0.4632]
[1778896822382,42.49,79141.92,0.0,0.00239,0.0,0.46369]
[1778896827905,42.49,79143.11,0.0,0.0024,0.0,0.46429]
[1778896836970,42.49,79144.21,0.0,0.0024,0.0,0.46419]
[1778896842522,42.49,79148.47,0.0,0.00241,0.0,0.46634]
[1778896848049,42.49,79149.47,0.0,0.00241,0.0,0.46684]
[1778896853083,42.49,79149.0,0.0,0.00241,0.0,0.4666]
[1778896858116,42.49,79148.71,0.0,0.00241,0.0,0.46646]
[1778896863156,42.49,79150.59,0.0,0.00242,0.0,0.46741]
[1778896868186,42.49,79149.5,0.0,0.00241,0.0,0.46686]
[1778896873221,42.49,79150.6,0.0,0.00242,0.0,0.46741]
[1778896875235,42.49,79138.75,0.0,0.00238,0.0,0.46146]
[1778896880270,42.49,79138.0,0.0,0.00238,0.0,0.46109]
[1778896885305,42.49,79132.56,0.0,0.00236,0.0,0.45838]
[1778896890340,42.49,79133.26,0.0,0.00237,0.0,0.45873]
[1778896895376,42.49,79126.52,0.0,0.00234,0.0,0.45475]
[1778896900413,42.49,79120.13,0.0,0.00233,0.0,0.45161]
[1778896907460,42.49,79109.17,0.0,0.0023,0.0,0.44627]
[1778896912494,42.49,79100.16,0.0,0.00227,0.0,0.44191]
[1778896917529,42.49,79097.64,0.0,0.00227,0.0,0.4407]
[1778896922564,42.49,79097.26,0.0,0.00226,0.0,0.44052]
[1778896927599,42.49,79098.51,0.0,0.00227,0.0,0.44112]
[1778896932636,42.49,79099.17,0.0,0.00227,0.0,0.44144]
[1778896937669,42.49,79090.18,0.0,0.00225,0.0,0.43714]
[1778896942705,42.49,79089.95,0.0,0.00224,0.0,0.43703]
[1778896947741,42.49,79089.34,0.0,0.00224,0.0,0.43674]
[1778896953293,42.49,79089.84,0.0,0.00224,0.0,0.43636]
[1778896959825,42.49,79090.14,0.0,0.00224,0.0,0.4365]
[1778896965869,42.49,79084.46,0.0,0.00223,0.0,0.4338]
[1778896970903,42.49,79082.26,0.0,0.00222,0.0,0.43276]
[1778896980973,42.49,79082.04,0.0,0.00222,0.0,0.43266]
[1778896988021,42.49,79081.73,0.0,0.00222,0.0,0.43251]
[1778896993577,42.49,79080.98,0.0,0.00222,0.0,0.43216]
[1778897000109,42.49,79080.98,0.0,0.00222,0.0,0.43216]
[1778897003647,42.49,79069.61,0.0,0.00219,0.0,0.42682]
[1778897010175,42.49,79068.82,0.0,0.00219,0.0,0.42646]
[1778897018232,42.49,79069.78,0.0,0.00219,0.0,0.4263]
[1778897023792,42.49,79070.75,0.0,0.00219,0.0,0.42675]
[1778897033336,42.49,79071.52,0.0,0.00219,0.0,0.42711]
[1778897043403,42.49,79071.77,0.0,0.00219,0.0,0.42722]
[1778897052472,42.49,79072.36,0.0,0.00219,0.0,0.4275]
[1778897057505,42.49,79063.52,0.0,0.00217,0.0,0.42339]
[1778897062541,42.49,79064.48,0.0,0.00217,0.0,0.42383]
[1778897070599,42.49,79067.23,0.0,0.00218,0.0,0.42511]
[1778897084695,42.49,79068.57,0.0,0.00218,0.0,0.42513]
[1778897089734,42.49,79076.9,0.0,0.0022,0.0,0.42902]
[1778897091747,42.49,79093.19,0.0,0.00224,0.0,0.43671]
[1778897096821,42.49,79093.03,0.0,0.00224,0.0,0.43664]
[1778897097791,42.49,79109.08,0.0,0.00229,0.0,0.44434]
[1778897098798,42.49,79155.9,0.0,0.00242,0.0,0.46748]
[1778897103831,42.49,79149.78,0.0,0.0024,0.0,0.46439]
[1778897108868,42.49,79140.72,0.0,0.00237,0.0,0.45986]
[1778897113906,42.49,79141.01,0.0,0.00237,0.0,0.46001]
[1778897119947,42.49,79142.6,0.0,0.00238,0.0,0.4608]
[1778897124983,42.49,79141.01,0.0,0.00237,0.0,0.46001]
[1778897130019,42.49,79131.36,0.0,0.00235,0.0,0.45522]
[1778897135054,42.49,79139.72,0.0,0.00237,0.0,0.45872]
[1778897140088,42.49,79141.19,0.0,0.00237,0.0,0.45945]
[1778897146133,42.49,79140.89,0.0,0.00237,0.0,0.4593]
[1778897151168,42.49,79141.48,0.0,0.00237,0.0,0.4596]
[1778897156204,42.49,79144.48,0.0,0.00238,0.0,0.46109]
[1778897161236,42.49,79145.71,0.0,0.00238,0.0,0.46171]
[1778897166276,42.49,79144.69,0.0,0.00238,0.0,0.4612]
[1778897172313,42.49,79144.47,0.0,0.00238,0.0,0.46109]
[1778897177348,42.49,79144.2,0.0,0.00238,0.0,0.46095]
[1778897182384,42.49,79144.15,0.0,0.00238,0.0,0.46093]
[1778897193499,42.49,79144.26,0.0,0.00238,0.0,0.46034]
[1778897198534,42.49,79151.57,0.0,0.0024,0.0,0.46399]
[1778897205069,42.49,79150.77,0.0,0.0024,0.0,0.46359]
[1778897210619,42.49,79149.94,0.0,0.00239,0.0,0.46318]
[1778897215653,42.49,79149.34,0.0,0.00239,0.0,0.46288]
[1778897220688,42.49,79152.39,0.0,0.0024,0.0,0.46441]
[1778897225728,42.49,79152.46,0.0,0.0024,0.0,0.46444]
[1778897234790,42.49,79152.43,0.0,0.0024,0.0,0.46443]
[1778897239826,42.49,79152.24,0.0,0.0024,0.0,0.46433]
[1778897245867,42.49,79152.01,0.0,0.0024,0.0,0.46422]
[1778897250903,42.49,79151.88,0.0,0.0024,0.0,0.46415]
[1778897255938,42.49,79151.94,0.0,0.0024,0.0,0.46353]
[1778897260972,42.49,79151.69,0.0,0.0024,0.0,0.46341]
[1778897266008,42.49,79150.6,0.0,0.00239,0.0,0.46286]
[1778897271042,42.49,79152.13,0.0,0.0024,0.0,0.46363]
[1778897276077,42.49,79153.45,0.0,0.0024,0.0,0.46429]
[1778897281112,42.49,79159.01,0.0,0.00242,0.0,0.46709]
[1778897286147,42.49,79167.43,0.0,0.00244,0.0,0.47136]
[1778897293197,42.49,79156.17,0.0,0.00241,0.0,0.46566]
[1778897298231,42.49,79150.38,0.0,0.00239,0.0,0.46275]
[1778897303266,42.49,79142.75,0.0,0.00237,0.0,0.45894]
[1778897308301,42.49,79144.63,0.0,0.00238,0.0,0.45988]
[1778897313337,42.49,79151.0,0.0,0.00239,0.0,0.46241]
[1778897322399,42.49,79150.6,0.0,0.00239,0.0,0.46221]
[1778897328441,42.49,79150.54,0.0,0.00239,0.0,0.46218]
[1778897333476,42.49,79150.99,0.0,0.00239,0.0,0.46241]
[1778897339518,42.49,79151.74,0.0,0.00239,0.0,0.46278]
[1778897344554,42.49,79148.03,0.0,0.00238,0.0,0.46093]
[1778897349588,42.49,79148.2,0.0,0.00238,0.0,0.46101]
[1778897356124,42.49,79148.72,0.0,0.00238,0.0,0.46127]
[1778897361673,42.49,79140.57,0.0,0.00236,0.0,0.45722]
[1778897372749,42.49,79140.96,0.0,0.00236,0.0,0.45677]
[1778897377784,42.49,79132.08,0.0,0.00233,0.0,0.45239]
[1778897382819,42.49,79135.39,0.0,0.00234,0.0,0.45401]
[1778897387854,42.49,79136.47,0.0,0.00235,0.0,0.45455]
[1778897392890,42.49,79138.5,0.0,0.00235,0.0,0.45555]
[1778897397924,42.49,79138.97,0.0,0.00235,0.0,0.45578]
[1778897402988,42.49,79140.12,0.0,0.00236,0.0,0.45635]
[1778897408017,42.49,79144.5,0.0,0.00237,0.0,0.45852]
[1778897415064,42.49,79144.67,0.0,0.00237,0.0,0.45861]
[1778897419093,42.49,79156.01,0.0,0.0024,0.0,0.46428]
[1778897424128,42.49,79154.97,0.0,0.0024,0.0,0.46375]
[1778897430172,42.49,79146.01,0.0,0.00237,0.0,0.45927]
[1778897435205,42.49,79154.39,0.0,0.00239,0.0,0.46281]
[1778897442254,42.49,79154.95,0.0,0.00239,0.0,0.46309]
[1778897448296,42.49,79153.08,0.0,0.00239,0.0,0.46216]
[1778897453330,42.49,79152.13,0.0,0.00239,0.0,0.46168]
[1778897465417,42.49,79141.53,0.0,0.00236,0.0,0.45641]
[1778897473472,42.49,79146.11,0.0,0.00237,0.0,0.45868]
[1778897478507,42.49,79144.28,0.0,0.00236,0.0,0.45777]
[1778897483542,42.49,79139.52,0.0,0.00235,0.0,0.45541]
[1778897494619,42.49,79137.57,0.0,0.00234,0.0,0.45381]
[1778897499654,42.49,79128.76,0.0,0.00232,0.0,0.44949]
[1778897507180,42.49,79126.14,0.0,0.00231,0.0,0.44821]
[1778897512747,42.49,79126.65,0.0,0.00231,0.0,0.44846]
[1778897517782,42.49,79126.97,0.0,0.00231,0.0,0.44861]
[1778897525838,42.49,79127.15,0.0,0.00231,0.0,0.4487]
[1778897530879,42.49,79125.7,0.0,0.00231,0.0,0.44799]
[1778897537391,42.49,79123.29,0.0,0.0023,0.0,0.44682]
[1778897542963,42.49,79121.64,0.0,0.0023,0.0,0.44602]
[1778897547998,42.49,79131.75,0.0,0.00233,0.0,0.45095]
[1778897553033,42.49,79134.45,0.0,0.00233,0.0,0.45164]
[1778897558069,42.49,79141.34,0.0,0.00235,0.0,0.45503]
[1778897563104,42.49,79143.85,0.0,0.00236,0.0,0.45627]
[1778897568139,42.49,79145.08,0.0,0.00236,0.0,0.45688]
[1778897573174,42.49,79143.02,0.0,0.00235,0.0,0.45586]
[1778897579217,42.49,79144.53,0.0,0.00236,0.0,0.45661]
[1778897587273,42.49,79146.04,0.0,0.00236,0.0,0.45736]
[1778897592311,42.49,79145.52,0.0,0.00236,0.0,0.4571]
[1778897597344,42.49,79145.99,0.0,0.00236,0.0,0.45733]
[1778897602378,42.49,79146.58,0.0,0.00236,0.0,0.45763]
[1778897607413,42.49,79139.63,0.0,0.00235,0.0,0.45419]
[1778897612448,42.49,79137.22,0.0,0.00234,0.0,0.45236]
[1778897617483,42.49,79132.31,0.0,0.00232,0.0,0.44995]
[1778897623524,42.49,79126.16,0.0,0.0023,0.0,0.44695]
[1778897633595,42.49,79123.97,0.0,0.0023,0.0,0.44589]
[1778897638637,42.49,79127.53,0.0,0.00231,0.0,0.44762]
[1778897643675,42.49,79127.87,0.0,0.00231,0.0,0.44779]
[1778897648709,42.49,79137.63,0.0,0.00234,0.0,0.45256]
[1778897653742,42.49,79138.65,0.0,0.00234,0.0,0.45307]
[1778897658780,42.49,79139.79,0.0,0.00234,0.0,0.45363]
[1778897666833,42.49,79140.78,0.0,0.00234,0.0,0.45411]
[1778897673882,42.49,79141.46,0.0,0.00234,0.0,0.45381]
[1778897681939,42.49,79136.81,0.0,0.00233,0.0,0.45152]
[1778897688449,42.49,79137.46,0.0,0.00233,0.0,0.45184]
[1778897694022,42.49,79137.14,0.0,0.00233,0.0,0.45169]
[1778897702079,42.49,79136.96,0.0,0.00233,0.0,0.4516]
[1778897707113,42.49,79135.95,0.0,0.00233,0.0,0.4511]
[1778897718191,42.49,79134.0,0.0,0.00232,0.0,0.45015]
[1778897723225,42.49,79134.06,0.0,0.00232,0.0,0.45018]
[1778897728259,42.49,79142.71,0.0,0.00235,0.0,0.45443]
[1778897733296,42.49,79149.3,0.0,0.00236,0.0,0.45705]
[1778897739337,42.49,79149.47,0.0,0.00236,0.0,0.45713]
[1778897744407,42.49,79141.79,0.0,0.00234,0.0,0.45333]
[1778897751450,42.49,79142.53,0.0,0.00234,0.0,0.4537]
[1778897756485,42.49,79148.45,0.0,0.00236,0.0,0.45662]
[1778897762527,42.49,79149.47,0.0,0.00236,0.0,0.45713]
[1778897769581,42.49,79153.12,0.0,0.00237,0.0,0.45894]
[1778897774614,42.49,79154.64,0.0,0.00238,0.0,0.4597]
[1778897779648,42.49,79151.53,0.0,0.00237,0.0,0.45815]
[1778897785691,42.49,79151.68,0.0,0.00237,0.0,0.45823]
[1778897790725,42.49,79143.85,0.0,0.00235,0.0,0.45435]
[1778897795760,42.49,79140.52,0.0,0.00233,0.0,0.45207]
[1778897806839,42.49,79135.83,0.0,0.00232,0.0,0.44977]
[1778897819364,42.49,79131.05,0.0,0.00231,0.0,0.44744]
[1778897829434,42.49,79128.44,0.0,0.0023,0.0,0.44617]
[1778897834029,42.49,79116.56,0.0,0.00227,0.0,0.44043]
[1778897839505,42.49,79114.32,0.0,0.00226,0.0,0.43935]
[1778897845107,42.49,79113.63,0.0,0.00226,0.0,0.43902]
[1778897850144,42.49,79113.24,0.0,0.00226,0.0,0.43884]
[1778897859647,42.49,79113.13,0.0,0.00226,0.0,0.43816]
[1778897866257,42.49,79112.26,0.0,0.00225,0.0,0.43774]
[1778897877334,42.49,79112.94,0.0,0.00226,0.0,0.43807]
[1778897883376,42.49,79113.66,0.0,0.00226,0.0,0.43841]
[1778897889418,42.49,79114.77,0.0,0.00226,0.0,0.43894]
[1778897895460,42.49,79115.56,0.0,0.00226,0.0,0.43932]
[1778897899489,42.49,79103.33,0.0,0.00223,0.0,0.43349]
[1778897905530,42.49,79106.91,0.0,0.00224,0.0,0.43519]
[1778897910566,42.49,79108.1,0.0,0.00224,0.0,0.43576]
[1778897915601,42.49,79096.43,0.0,0.00221,0.0,0.42962]
[1778897920636,42.49,79102.93,0.0,0.00223,0.0,0.43269]
[1778897925670,42.49,79104.19,0.0,0.00223,0.0,0.43328]
[1778897931716,42.49,79101.66,0.0,0.00222,0.0,0.43209]
[1778897936748,42.49,79098.85,0.0,0.00222,0.0,0.43076]
[1778897941784,42.49,79108.79,0.0,0.00224,0.0,0.43547]
[1778897946819,42.49,79109.51,0.0,0.00224,0.0,0.43581]
[1778897951853,42.49,79110.09,0.0,0.00225,0.0,0.43609]
[1778897956889,42.49,79111.71,0.0,0.00225,0.0,0.43686]
[1778897961923,42.49,79116.77,0.0,0.00226,0.0,0.43928]
[1778897966958,42.49,79115.72,0.0,0.00226,0.0,0.43878]
[1778897971995,42.49,79127.03,0.0,0.00229,0.0,0.44359]
[1778897976023,42.49,79139.73,0.0,0.00232,0.0,0.44977]
[1778897981058,42.49,79130.86,0.0,0.0023,0.0,0.44545]
[1778897986097,42.49,79130.45,0.0,0.0023,0.0,0.44525]
[1778897992134,42.49,79136.66,0.0,0.00231,0.0,0.44827]
[1778897997170,42.49,79139.31,0.0,0.00232,0.0,0.44957]
[1778898002204,42.49,79145.13,0.0,0.00234,0.0,0.45242]
[1778898007240,42.49,79134.84,0.0,0.00231,0.0,0.44738]
[1778898012275,42.49,79133.73,0.0,0.00231,0.0,0.44684]
[1778898020772,42.49,79134.03,0.0,0.00231,0.0,0.44699]
[1778898026375,42.49,79130.22,0.0,0.0023,0.0,0.44514]
[1778898031409,42.49,79127.99,0.0,0.00229,0.0,0.44343]
[1778898036445,42.49,79127.15,0.0,0.00228,0.0,0.44302]
[1778898041479,42.49,79125.12,0.0,0.00228,0.0,0.44204]
[1778898049536,42.49,79124.74,0.0,0.00228,0.0,0.44186]
[1778898059607,42.49,79124.24,0.0,0.00228,0.0,0.44162]
[1778898066657,42.49,79123.79,0.0,0.00228,0.0,0.4414]
[1778898075720,42.49,79124.09,0.0,0.00228,0.0,0.44155]
[1778898081199,42.49,79125.39,0.0,0.00228,0.0,0.44217]
[1778898086798,42.49,79112.22,0.0,0.00224,0.0,0.43586]
[1778898091832,42.49,79115.23,0.0,0.00225,0.0,0.43667]
[1778898096867,42.49,79108.91,0.0,0.00223,0.0,0.43367]
[1778898101902,42.49,79108.6,0.0,0.00223,0.0,0.43352]
[1778898110965,42.49,79110.09,0.0,0.00224,0.0,0.43423]
[1778898118020,42.49,79111.61,0.0,0.00224,0.0,0.43495]
[1778898123055,42.49,79112.79,0.0,0.00224,0.0,0.43551]
[1778898128089,42.49,79113.21,0.0,0.00224,0.0,0.43571]
[1778898133124,42.49,79114.44,0.0,0.00225,0.0,0.4363]
[1778898139167,42.49,79115.35,0.0,0.00225,0.0,0.43673]
[1778898149236,42.49,79114.18,0.0,0.00225,0.0,0.43617]
[1778898156287,42.49,79115.52,0.0,0.00225,0.0,0.43619]
[1778898161759,42.49,79116.61,0.0,0.00225,0.0,0.43671]
[1778898168370,42.49,79116.95,0.0,0.00225,0.0,0.43687]
[1778898177433,42.49,79116.81,0.0,0.00225,0.0,0.43681]
[1778898184483,42.49,79116.45,0.0,0.00225,0.0,0.43663]
[1778898189517,42.49,79119.02,0.0,0.00226,0.0,0.43786]
[1778898194552,42.49,79119.38,0.0,0.00226,0.0,0.43803]
[1778898199587,42.49,79120.52,0.0,0.00226,0.0,0.43858]
[1778898204624,42.49,79121.25,0.0,0.00226,0.0,0.43893]
[1778898210666,42.49,79121.51,0.0,0.00226,0.0,0.43905]
[1778898215700,42.49,79124.59,0.0,0.00227,0.0,0.43991]
[1778898220735,42.49,79122.83,0.0,0.00226,0.0,0.43906]
[1778898225770,42.49,79122.95,0.0,0.00226,0.0,0.43912]
[1778898230805,42.49,79122.62,0.0,0.00226,0.0,0.43896]
[1778898235840,42.49,79121.8,0.0,0.00226,0.0,0.43857]
[1778898240875,42.49,79122.76,0.0,0.00226,0.0,0.43903]
[1778898245910,42.49,79122.36,0.0,0.00226,0.0,0.43884]
[1778898250946,42.49,79121.7,0.0,0.00226,0.0,0.43852]
[1778898255980,42.49,79121.36,0.0,0.00226,0.0,0.43836]
[1778898261015,42.49,79123.39,0.0,0.00227,0.0,0.43933]
[1778898266050,42.49,79123.05,0.0,0.00226,0.0,0.43917]
[1778898271085,42.49,79122.9,0.0,0.00226,0.0,0.43847]
[1778898276122,42.49,79121.78,0.0,0.00226,0.0,0.43794]
[1778898281157,42.49,79120.96,0.0,0.00226,0.0,0.43754]
[1778898288206,42.49,79122.96,0.0,0.00226,0.0,0.4385]
[1778898293242,42.49,79119.24,0.0,0.00225,0.0,0.43672]
[1778898298277,42.49,79119.42,0.0,0.00225,0.0,0.43681]
[1778898303312,42.49,79119.26,0.0,0.00225,0.0,0.43673]
[1778898308347,42.49,79118.88,0.0,0.00225,0.0,0.43655]
[1778898313381,42.49,79110.63,0.0,0.00223,0.0,0.43263]
[1778898318417,42.49,79109.17,0.0,0.00222,0.0,0.43194]
[1778898323451,42.49,79106.04,0.0,0.00222,0.0,0.43046]
[1778898328488,42.49,79107.21,0.0,0.00222,0.0,0.43101]
[1778898333522,42.49,79108.53,0.0,0.00222,0.0,0.43102]
[1778898340571,42.49,79110.57,0.0,0.00222,0.0,0.43198]
[1778898345606,42.49,79116.52,0.0,0.00224,0.0,0.4348]
[1778898351648,42.49,79122.82,0.0,0.00226,0.0,0.43781]
[1778898359704,42.49,79125.23,0.0,0.00226,0.0,0.43896]
[1778898364739,42.49,79125.91,0.0,0.00227,0.0,0.43929]
[1778898369774,42.49,79124.42,0.0,0.00226,0.0,0.43858]
[1778898374810,42.49,79123.33,0.0,0.00226,0.0,0.43805]
[1778898380851,42.49,79122.37,0.0,0.00226,0.0,0.43759]
[1778898385886,42.49,79123.1,0.0,0.00226,0.0,0.43794]
[1778898390921,42.49,79122.31,0.0,0.00226,0.0,0.43757]
[1778898395956,42.49,79123.33,0.0,0.00226,0.0,0.43743]
[1778898400993,42.49,79123.13,0.0,0.00226,0.0,0.43733]
[1778898406027,42.49,79123.65,0.0,0.00226,0.0,0.43758]
[1778898413076,42.49,79125.65,0.0,0.00226,0.0,0.43854]
[1778898418111,42.49,79131.79,0.0,0.00228,0.0,0.44149]
[1778898423589,42.49,79135.91,0.0,0.00229,0.0,0.44348]
[1778898431203,42.49,79135.91,0.0,0.00229,0.0,0.44348]
[1778898437245,42.49,79145.02,0.0,0.00231,0.0,0.44791]
[1778898443288,42.49,79146.43,0.0,0.00232,0.0,0.4486]
[1778898450336,42.49,79146.87,0.0,0.00232,0.0,0.44881]
[1778898460408,42.49,79147.68,0.0,0.00232,0.0,0.44857]
[1778898469470,42.49,79148.12,0.0,0.00232,0.0,0.44879]
[1778898479540,42.49,79147.72,0.0,0.00232,0.0,0.44859]
[1778898484573,42.49,79153.99,0.0,0.00234,0.0,0.45166]
[1778898492631,42.49,79152.66,0.0,0.00233,0.0,0.45101]
[1778898497666,42.49,79152.59,0.0,0.00233,0.0,0.45098]
[1778898502705,42.49,79151.39,0.0,0.00233,0.0,0.45039]
[1778898507739,42.49,79146.06,0.0,0.00231,0.0,0.44778]
[1778898512774,42.49,79146.96,0.0,0.00231,0.0,0.44758]
[1778898517809,42.49,79138.16,0.0,0.00229,0.0,0.44331]
[1778898524292,42.49,79141.55,0.0,0.0023,0.0,0.44495]
[1778898529891,42.49,79141.55,0.0,0.0023,0.0,0.44495]
[1778898534927,42.49,79144.33,0.0,0.00231,0.0,0.4463]
[1778898544434,42.49,79145.26,0.0,0.00231,0.0,0.44676]
[1778898551040,42.49,79145.86,0.0,0.00231,0.0,0.44705]
[1778898557082,42.49,79145.61,0.0,0.00231,0.0,0.44693]
[1778898564131,42.49,79141.51,0.0,0.0023,0.0,0.44493]
[1778898572187,42.49,79139.41,0.0,0.00229,0.0,0.44328]
[1778898575213,42.49,79126.34,0.0,0.00225,0.0,0.437]
[1778898580244,42.49,79116.08,0.0,0.00223,0.0,0.43212]
[1778898583264,42.49,79102.46,0.0,0.00219,0.0,0.42571]
[1778898588300,42.49,79099.51,0.0,0.00218,0.0,0.42434]
[1778898594793,42.49,79095.26,0.0,0.00217,0.0,0.42236]
[1778898600385,42.49,79096.5,0.0,0.00218,0.0,0.42294]
[1778898606425,42.49,79098.19,0.0,0.00218,0.0,0.42372]
[1778898611463,42.49,79100.09,0.0,0.00218,0.0,0.42461]
[1778898614483,42.49,79085.76,0.0,0.00215,0.0,0.41797]
[1778898617509,42.49,79072.83,0.0,0.00211,0.0,0.41206]
[1778898622539,42.49,79064.95,0.0,0.00209,0.0,0.4085]
[1778898627574,42.49,79068.94,0.0,0.0021,0.0,0.4103]
[1778898635087,42.49,79067.79,0.0,0.0021,0.0,0.40919]
[1778898640667,42.49,79068.38,0.0,0.0021,0.0,0.40946]
[1778898645702,42.49,79062.23,0.0,0.00208,0.0,0.40669]
[1778898650736,42.49,79063.69,0.0,0.00209,0.0,0.40734]
[1778898655227,42.49,79075.25,0.0,0.00212,0.0,0.41257]
[1778898665298,42.49,79077.22,0.0,0.00212,0.0,0.41347]
[1778898670878,42.49,79075.15,0.0,0.00212,0.0,0.41252]
[1778898675945,42.49,79064.0,0.0,0.00209,0.0,0.40748]
[1778898680978,42.49,79057.47,0.0,0.00207,0.0,0.40455]
[1778898688028,42.49,79060.25,0.0,0.00208,0.0,0.4058]
[1778898693062,42.49,79062.73,0.0,0.00208,0.0,0.40632]
[1778898698097,42.49,79063.81,0.0,0.00209,0.0,0.40681]
[1778898703132,42.49,79064.28,0.0,0.00209,0.0,0.40702]
[1778898708168,42.49,79064.57,0.0,0.00209,0.0,0.40715]
[1778898713204,42.49,79064.79,0.0,0.00209,0.0,0.40725]
[1778898718238,42.49,79065.96,0.0,0.00209,0.0,0.40777]
[1778898723274,42.49,79071.64,0.0,0.00211,0.0,0.41034]
[1778898728314,42.49,79071.69,0.0,0.00211,0.0,0.41036]
[1778898733347,42.49,79069.26,0.0,0.0021,0.0,0.40926]
[1778898738382,42.49,79071.98,0.0,0.00211,0.0,0.41049]
[1778898743417,42.49,79070.88,0.0,0.0021,0.0,0.40999]
[1778898748454,42.49,79074.82,0.0,0.00211,0.0,0.41178]
[1778898753488,42.49,79081.32,0.0,0.00213,0.0,0.41414]
[1778898761545,42.49,79080.22,0.0,0.00212,0.0,0.41364]
[1778898766581,42.49,79077.93,0.0,0.00212,0.0,0.41259]
[1778898771621,42.49,79076.64,0.0,0.00211,0.0,0.41201]
[1778898783708,42.49,79075.95,0.0,0.00211,0.0,0.4117]
[1778898791761,42.49,79074.53,0.0,0.00211,0.0,0.41105]
[1778898798810,42.49,79073.83,0.0,0.00211,0.0,0.41073]
[1778898806283,42.49,79073.3,0.0,0.00211,0.0,0.41049]
[1778898811903,42.49,79073.14,0.0,0.0021,0.0,0.40983]
[1778898816936,42.49,79073.21,0.0,0.0021,0.0,0.40986]
[1778898826424,42.49,79072.92,0.0,0.0021,0.0,0.40973]
[1778898832042,42.49,79075.02,0.0,0.00211,0.0,0.41068]
[1778898837078,42.49,79075.87,0.0,0.00211,0.0,0.41106]
[1778898842127,42.49,79080.61,0.0,0.00212,0.0,0.41322]
[1778898844128,42.49,79093.22,0.0,0.00215,0.0,0.419]
[1778898849164,42.49,79095.35,0.0,0.00216,0.0,0.41998]
[1778898856639,42.49,79095.52,0.0,0.00216,0.0,0.42006]
[1778898861249,42.49,79083.2,0.0,0.00213,0.0,0.4144]
[1778898866709,42.49,79079.27,0.0,0.00212,0.0,0.41261]
[1778898872328,42.49,79079.34,0.0,0.00212,0.0,0.41204]
[1778898877363,42.49,79070.1,0.0,0.00209,0.0,0.40786]
[1778898882399,42.49,79055.4,0.0,0.00206,0.0,0.40129]
[1778898888441,42.49,79053.3,0.0,0.00205,0.0,0.40036]
[1778898893476,42.49,79056.52,0.0,0.00206,0.0,0.40179]
[1778898898510,42.49,79054.18,0.0,0.00205,0.0,0.40075]
[1778898903546,42.49,79048.44,0.0,0.00204,0.0,0.39821]
[1778898908581,42.49,79050.98,0.0,0.00204,0.0,0.39933]
[1778898917061,42.49,79052.09,0.0,0.00205,0.0,0.39982]
[1778898922679,42.49,79056.47,0.0,0.00206,0.0,0.40176]
[1778898928722,42.49,79055.86,0.0,0.00206,0.0,0.40149]
[1778898937788,42.49,79054.32,0.0,0.00205,0.0,0.40023]
[1778898942819,42.49,79059.27,0.0,0.00206,0.0,0.40242]
[1778898947854,42.49,79060.98,0.0,0.00207,0.0,0.40319]
[1778898952889,42.49,79061.73,0.0,0.00207,0.0,0.40352]
[1778898958931,42.49,79061.75,0.0,0.00207,0.0,0.40353]
[1778898963966,42.49,79063.13,0.0,0.00207,0.0,0.40415]
[1778898969002,42.49,79064.14,0.0,0.00207,0.0,0.4046]
[1778898974036,42.49,79063.43,0.0,0.00207,0.0,0.40428]
[1778898979071,42.49,79065.28,0.0,0.00208,0.0,0.40511]
[1778898987552,42.49,79062.83,0.0,0.00207,0.0,0.40401]
[1778898993171,42.49,79056.95,0.0,0.00205,0.0,0.40081]
[1778898998206,42.49,79053.16,0.0,0.00204,0.0,0.39913]
[1778899006262,42.49,79051.45,0.0,0.00204,0.0,0.39837]
[1778899011297,42.49,79049.29,0.0,0.00203,0.0,0.39742]
[1778899016334,42.49,79049.53,0.0,0.00204,0.0,0.39753]
[1778899021370,42.49,79048.44,0.0,0.00203,0.0,0.39705]
[1778899026402,42.49,79047.27,0.0,0.00203,0.0,0.39653]
[1778899032445,42.49,79046.03,0.0,0.00203,0.0,0.39599]
[1778899037910,42.49,79043.86,0.0,0.00202,0.0,0.39504]
[1778899043522,42.49,79039.67,0.0,0.00201,0.0,0.3932]
[1778899050572,42.49,79038.8,0.0,0.00201,0.0,0.39283]
[1778899055606,42.49,79040.4,0.0,0.00201,0.0,0.39295]
[1778899061648,42.49,79040.16,0.0,0.00201,0.0,0.39284]
[1778899065676,42.49,79028.25,0.0,0.00198,0.0,0.38768]
[1778899070710,42.49,79024.84,0.0,0.00197,0.0,0.38621]
[1778899077760,42.49,79025.42,0.0,0.00197,0.0,0.38646]
[1778899083802,42.49,79023.87,0.0,0.00197,0.0,0.3858]
[1778899088838,42.49,79023.9,0.0,0.00197,0.0,0.38581]
[1778899093876,42.49,79023.69,0.0,0.00197,0.0,0.38572]
[1778899099921,42.49,79023.55,0.0,0.00197,0.0,0.38566]
[1778899104957,42.49,79024.36,0.0,0.00197,0.0,0.38601]
[1778899109992,42.49,79029.31,0.0,0.00198,0.0,0.38814]
[1778899115027,42.49,79031.49,0.0,0.00199,0.0,0.38851]
[1778899128120,42.49,79035.5,0.0,0.002,0.0,0.39024]
[1778899133152,42.49,79035.69,0.0,0.002,0.0,0.39033]
[1778899138613,42.49,79040.64,0.0,0.00201,0.0,0.39248]
[1778899144230,42.49,79043.65,0.0,0.00202,0.0,0.39379]
[1778899149264,42.49,79043.82,0.0,0.00202,0.0,0.39387]
[1778899154299,42.49,79045.18,0.0,0.00202,0.0,0.39446]
[1778899159336,42.49,79054.6,0.0,0.00204,0.0,0.3986]
[1778899164370,42.49,79056.53,0.0,0.00205,0.0,0.39946]
[1778899169406,42.49,79061.17,0.0,0.00206,0.0,0.40151]
[1778899174440,42.49,79063.53,0.0,0.00206,0.0,0.40198]
[1778899179476,42.49,79064.13,0.0,0.00206,0.0,0.40225]
[1778899184510,42.49,79062.98,0.0,0.00206,0.0,0.40173]
[1778899188964,42.49,79051.23,0.0,0.00203,0.0,0.39654]
[1778899194581,42.49,79040.31,0.0,0.002,0.0,0.39176]
[1778899199616,42.49,79034.31,0.0,0.00199,0.0,0.38916]
[1778899205658,42.49,79034.69,0.0,0.00199,0.0,0.38932]
[1778899212707,42.49,79032.76,0.0,0.00199,0.0,0.38849]
[1778899217741,42.49,79034.81,0.0,0.00199,0.0,0.38937]
[1778899222777,42.49,79036.21,0.0,0.00199,0.0,0.38998]
[1778899227811,42.49,79038.99,0.0,0.002,0.0,0.39119]
[1778899232852,42.49,79039.04,0.0,0.002,0.0,0.39064]
[1778899239900,42.49,79038.33,0.0,0.002,0.0,0.39033]
[1778899249386,42.49,79037.82,0.0,0.002,0.0,0.39011]
[1778899259033,42.49,79037.74,0.0,0.002,0.0,0.39007]
[1778899264073,42.49,79036.92,0.0,0.00199,0.0,0.38972]
[1778899269525,42.49,79037.05,0.0,0.00199,0.0,0.38977]
[1778899274143,42.49,79024.97,0.0,0.00196,0.0,0.38457]
[1778899279596,42.49,79021.7,0.0,0.00196,0.0,0.38317]
[1778899287238,42.49,79019.01,0.0,0.00195,0.0,0.38202]
[1778899292272,42.49,79016.55,0.0,0.00194,0.0,0.38042]
[1778899295296,42.49,79030.65,0.0,0.00198,0.0,0.38644]
[1778899300337,42.49,79038.68,0.0,0.00199,0.0,0.38991]
[1778899305363,42.49,79042.38,0.0,0.002,0.0,0.39151]
[1778899311410,42.49,79047.38,0.0,0.00202,0.0,0.39369]
[1778899316440,42.49,79048.95,0.0,0.00202,0.0,0.39438]
[1778899322482,42.49,79048.71,0.0,0.00202,0.0,0.39428]
[1778899329946,42.49,79047.53,0.0,0.00202,0.0,0.39376]
[1778899335573,42.49,79048.19,0.0,0.00202,0.0,0.39405]
[1778899348665,42.49,79055.58,0.0,0.00204,0.0,0.39729]
[1778899358731,42.49,79056.49,0.0,0.00203,0.0,0.39711]
[1778899363769,42.49,79055.08,0.0,0.00203,0.0,0.39649]
[1778899370228,42.49,79059.06,0.0,0.00204,0.0,0.39825]
[1778899375853,42.49,79070.11,0.0,0.00207,0.0,0.40315]
[1778899380888,42.49,79067.41,0.0,0.00206,0.0,0.40195]
[1778899385923,42.49,79070.2,0.0,0.00207,0.0,0.40319]
[1778899390958,42.49,79073.85,0.0,0.00208,0.0,0.40482]
[1778899395993,42.49,79072.32,0.0,0.00207,0.0,0.40414]
[1778899401031,42.49,79069.66,0.0,0.00207,0.0,0.40295]
[1778899406066,42.49,79069.49,0.0,0.00207,0.0,0.40287]
[1778899411101,42.49,79070.4,0.0,0.00207,0.0,0.40269]
[1778899416136,42.49,79078.09,0.0,0.00209,0.0,0.40613]
[1778899421171,42.49,79077.08,0.0,0.00208,0.0,0.40568]
[1778899426207,42.49,79077.69,0.0,0.00208,0.0,0.40596]
[1778899431242,42.49,79075.92,0.0,0.00208,0.0,0.40516]
[1778899436277,42.49,79078.19,0.0,0.00209,0.0,0.40618]
[1778899441313,42.49,79077.5,0.0,0.00208,0.0,0.40587]
[1778899447354,42.49,79076.69,0.0,0.00208,0.0,0.40551]
[1778899453396,42.49,79076.6,0.0,0.00208,0.0,0.40547]
[1778899460445,42.49,79076.88,0.0,0.00208,0.0,0.40559]
[1778899465481,42.49,79070.22,0.0,0.00207,0.0,0.40261]
[1778899468501,42.49,79058.04,0.0,0.00204,0.0,0.39721]
[1778899473536,42.49,79054.5,0.0,0.00202,0.0,0.39508]
[1778899477564,42.49,79042.99,0.0,0.002,0.0,0.39006]
[1778899482599,42.49,79041.83,0.0,0.00199,0.0,0.38956]
[1778899487634,42.49,79046.05,0.0,0.002,0.0,0.39139]
[1778899492669,42.49,79045.91,0.0,0.002,0.0,0.39133]
[1778899497704,42.49,79043.74,0.0,0.002,0.0,0.39038]
[1778899502741,42.49,79032.22,0.0,0.00197,0.0,0.38541]
[1778899507774,42.49,79029.93,0.0,0.00196,0.0,0.38443]
[1778899512809,42.49,79031.04,0.0,0.00197,0.0,0.3849]
[1778899517844,42.49,79024.66,0.0,0.00195,0.0,0.38218]
[1778899522879,42.49,79022.96,0.0,0.00195,0.0,0.38145]
[1778899527914,42.49,79022.69,0.0,0.00195,0.0,0.38134]
[1778899533955,42.49,79022.28,0.0,0.00194,0.0,0.3806]
[1778899538992,42.49,79024.93,0.0,0.00195,0.0,0.38173]
[1778899544026,42.49,79025.81,0.0,0.00195,0.0,0.3821]
[1778899549061,42.49,79024.9,0.0,0.00195,0.0,0.38172]
[1778899555103,42.49,79027.59,0.0,0.00196,0.0,0.38286]
[1778899561567,42.49,79023.95,0.0,0.00195,0.0,0.38131]
[1778899567187,42.49,79022.84,0.0,0.00195,0.0,0.38084]
[1778899574237,42.49,79022.3,0.0,0.00194,0.0,0.38061]
[1778899579273,42.49,79031.78,0.0,0.00197,0.0,0.38466]
[1778899584307,42.49,79032.74,0.0,0.00197,0.0,0.38507]
[1778899590348,42.49,79033.95,0.0,0.00197,0.0,0.38559]
[1778899596391,42.49,79035.66,0.0,0.00197,0.0,0.38575]
[1778899601425,42.49,79046.2,0.0,0.002,0.0,0.3903]
[1778899606466,42.49,79049.08,0.0,0.00201,0.0,0.39156]
[1778899611498,42.49,79042.82,0.0,0.00199,0.0,0.38884]
[1778899618546,42.49,79042.53,0.0,0.00199,0.0,0.38871]
[1778899623583,42.49,79042.7,0.0,0.00199,0.0,0.38879]
[1778899631639,42.49,79042.29,0.0,0.00199,0.0,0.38861]
[1778899637682,42.49,79042.08,0.0,0.00199,0.0,0.38852]
[1778899642717,42.49,79031.1,0.0,0.00196,0.0,0.3838]
[1778899650775,42.49,79032.61,0.0,0.00197,0.0,0.38444]
[1778899655808,42.49,79037.22,0.0,0.00197,0.0,0.38586]
[1778899662268,42.49,79038.3,0.0,0.00198,0.0,0.38632]
[1778899667892,42.49,79041.36,0.0,0.00198,0.0,0.38764]
[1778899672927,42.49,79043.44,0.0,0.00199,0.0,0.38854]
[1778899677963,42.49,79048.96,0.0,0.002,0.0,0.39093]
[1778899682997,42.49,79051.86,0.0,0.00201,0.0,0.39219]
[1778899689042,42.49,79054.81,0.0,0.00202,0.0,0.39348]
[1778899694074,42.49,79057.4,0.0,0.00202,0.0,0.39461]
[1778899699110,42.49,79057.5,0.0,0.00202,0.0,0.39466]
[1778899704145,42.49,79063.96,0.0,0.00204,0.0,0.3975]
[1778899709180,42.49,79064.53,0.0,0.00204,0.0,0.39775]
[1778899714215,42.49,79063.62,0.0,0.00203,0.0,0.39677]
[1778899720257,42.49,79065.13,0.0,0.00204,0.0,0.39743]
[1778899725294,42.49,79056.58,0.0,0.00202,0.0,0.39368]
[1778899730328,42.49,79058.7,0.0,0.00202,0.0,0.39461]
[1778899739391,42.49,79060.03,0.0,0.00203,0.0,0.39519]
[1778899748456,42.49,79064.07,0.0,0.00204,0.0,0.39697]
[1778899753490,42.49,79062.52,0.0,0.00203,0.0,0.39628]
[1778899759532,42.49,79058.4,0.0,0.00202,0.0,0.39447]
[1778899764567,42.49,79060.44,0.0,0.00203,0.0,0.39537]
[1778899770609,42.49,79059.32,0.0,0.00202,0.0,0.39488]
[1778899775644,42.49,79056.27,0.0,0.00201,0.0,0.39296]
[1778899780679,42.49,79054.91,0.0,0.00201,0.0,0.39237]
[1778899789743,42.49,79052.77,0.0,0.00201,0.0,0.39144]
[1778899801826,42.49,79049.67,0.0,0.002,0.0,0.39009]
[1778899809885,42.49,79048.48,0.0,0.002,0.0,0.38957]
[1778899819959,42.49,79048.36,0.0,0.00199,0.0,0.38952]
[1778899830030,42.49,79052.56,0.0,0.002,0.0,0.39135]
[1778899835064,42.49,79059.17,0.0,0.00202,0.0,0.39366]
[1778899840099,42.49,79060.76,0.0,0.00202,0.0,0.39435]
[1778899845135,42.49,79062.59,0.0,0.00203,0.0,0.39515]
[1778899850170,42.49,79063.45,0.0,0.00203,0.0,0.39553]
[1778899855204,42.49,79065.26,0.0,0.00203,0.0,0.39633]
[1778899860240,42.49,79066.04,0.0,0.00203,0.0,0.39667]
[1778899865274,42.49,79062.96,0.0,0.00203,0.0,0.39532]
[1778899870309,42.49,79068.57,0.0,0.00204,0.0,0.39779]
[1778899875343,42.49,79069.01,0.0,0.00204,0.0,0.39798]
[1778899880380,42.49,79068.47,0.0,0.00204,0.0,0.39774]
[1778899890449,42.49,79068.45,0.0,0.00204,0.0,0.39773]
[1778899892463,42.49,79058.64,0.0,0.00201,0.0,0.39285]
[1778899895484,42.49,79047.22,0.0,0.00199,0.0,0.38788]
[1778899900521,42.49,79051.23,0.0,0.002,0.0,0.38962]
[1778899905556,42.49,79051.86,0.0,0.002,0.0,0.38989]
[1778899910591,42.49,79051.13,0.0,0.002,0.0,0.38958]
[1778899915626,42.49,79051.28,0.0,0.002,0.0,0.38964]
[1778899920661,42.49,79051.86,0.0,0.002,0.0,0.38989]
[1778899925697,42.49,79053.33,0.0,0.002,0.0,0.39053]
[1778899930731,42.49,79052.2,0.0,0.002,0.0,0.39004]
[1778899935766,42.49,79052.0,0.0,0.002,0.0,0.38995]
[1778899940803,42.49,79048.19,0.0,0.00199,0.0,0.3883]
[1778899945838,42.49,79047.76,0.0,0.00199,0.0,0.38812]
[1778899954309,42.49,79047.81,0.0,0.00198,0.0,0.38757]
[1778899959936,42.49,79047.65,0.0,0.00198,0.0,0.3875]
[1778899974034,42.49,79043.86,0.0,0.00198,0.0,0.38587]
[1778899981093,42.49,79043.21,0.0,0.00197,0.0,0.38559]
[1778899986132,42.49,79047.37,0.0,0.00198,0.0,0.38738]
[1778899992170,42.49,79047.64,0.0,0.00198,0.0,0.3875]
[1778899997205,42.49,79046.15,0.0,0.00198,0.0,0.38685]
[1778900002246,42.49,79045.82,0.0,0.00198,0.0,0.38671]
[1778900006274,42.49,79045.25,0.0,0.00198,0.0,0.38646]
[1778900009296,42.49,79044.82,0.0,0.00198,0.0,0.38628]
[1778900014731,42.49,79043.92,0.0,0.00197,0.0,0.38532]
[1778900020373,42.49,79042.61,0.0,0.00197,0.0,0.38476]
[1778900027422,42.49,79042.29,0.0,0.00197,0.0,0.38462]
[1778900034871,42.49,79042.05,0.0,0.00197,0.0,0.38452]
[1778900040514,42.49,79041.42,0.0,0.00197,0.0,0.38425]
[1778900045548,42.49,79040.94,0.0,0.00197,0.0,0.38404]
[1778900050585,42.49,79040.91,0.0,0.00197,0.0,0.38403]
[1778900056627,42.49,79040.79,0.0,0.00197,0.0,0.38398]
[1778900061662,42.49,79040.76,0.0,0.00197,0.0,0.38397]
[1778900066698,42.49,79040.75,0.0,0.00197,0.0,0.38396]
[1778900073746,42.49,79040.69,0.0,0.00196,0.0,0.38337]
[1778900078781,42.49,79041.26,0.0,0.00196,0.0,0.38361]
[1778900083817,42.49,79040.75,0.0,0.00196,0.0,0.3834]
[1778900088853,42.49,79040.74,0.0,0.00196,0.0,0.38339]
[1778900093886,42.49,79040.76,0.0,0.00196,0.0,0.3834]
[1778900098922,42.49,79040.77,0.0,0.00196,0.0,0.38341]
[1778900103960,42.49,79040.75,0.0,0.00196,0.0,0.3834]
[1778900109003,42.49,79050.86,0.0,0.00199,0.0,0.38774]
[1778900114029,42.49,79051.31,0.0,0.00199,0.0,0.38794]
[1778900119063,42.49,79047.25,0.0,0.00198,0.0,0.38619]
[1778900124098,42.49,79047.15,0.0,0.00198,0.0,0.38614]
[1778900130140,42.49,79049.21,0.0,0.00198,0.0,0.38703]
[1778900135175,42.49,79054.4,0.0,0.00199,0.0,0.3887]
[1778900140210,42.49,79057.72,0.0,0.002,0.0,0.39014]
[1778900145648,42.49,79060.52,0.0,0.00201,0.0,0.39136]
[1778900153301,42.49,79063.22,0.0,0.00201,0.0,0.39254]
[1778900159344,42.49,79065.82,0.0,0.00202,0.0,0.39367]
[1778900164378,42.49,79067.78,0.0,0.00202,0.0,0.39453]
[1778900171427,42.49,79068.31,0.0,0.00203,0.0,0.39477]
[1778900178477,42.49,79070.45,0.0,0.00203,0.0,0.39571]
[1778900183511,42.49,79068.57,0.0,0.00203,0.0,0.39488]
[1778900189554,42.49,79063.38,0.0,0.00201,0.0,0.39261]
[1778900195997,42.49,79058.68,0.0,0.002,0.0,0.38998]
[1778900203652,42.49,79057.35,0.0,0.002,0.0,0.38941]
[1778900208688,42.49,79051.41,0.0,0.00198,0.0,0.38684]
[1778900213722,42.49,79060.79,0.0,0.002,0.0,0.3909]
[1778900218757,42.49,79062.37,0.0,0.00201,0.0,0.39159]
[1778900223792,42.49,79064.22,0.0,0.00201,0.0,0.3924]
[1778900229835,42.49,79061.11,0.0,0.00201,0.0,0.39104]
[1778900234870,42.49,79059.14,0.0,0.002,0.0,0.39018]
[1778900246953,42.49,79057.76,0.0,0.002,0.0,0.38958]
[1778900252995,42.49,79058.22,0.0,0.002,0.0,0.38921]
[1778900258030,42.49,79057.95,0.0,0.00199,0.0,0.38909]
[1778900266488,42.49,79058.31,0.0,0.002,0.0,0.38925]
[1778900273137,42.49,79058.68,0.0,0.002,0.0,0.38941]
[1778900281192,42.49,79058.63,0.0,0.002,0.0,0.38939]
[1778900287233,42.49,79058.44,0.0,0.002,0.0,0.38931]
[1778900292268,42.49,79058.41,0.0,0.002,0.0,0.38929]
[1778900299317,42.49,79058.14,0.0,0.002,0.0,0.38918]
[1778900304352,42.49,79059.85,0.0,0.002,0.0,0.38992]
[1778900309388,42.49,79059.9,0.0,0.002,0.0,0.38994]
[1778900314422,42.49,79059.61,0.0,0.002,0.0,0.38924]
[1778900324493,42.49,79059.54,0.0,0.002,0.0,0.38921]
[1778900334564,42.49,79059.21,0.0,0.002,0.0,0.38907]
[1778900340609,42.49,79059.19,0.0,0.00199,0.0,0.38906]
[1778900345644,42.49,79059.08,0.0,0.00199,0.0,0.38901]
[1778900351686,42.49,79058.93,0.0,0.00199,0.0,0.38894]
[1778900357121,42.49,79058.94,0.0,0.00199,0.0,0.38895]
[1778900364777,42.49,79058.86,0.0,0.00199,0.0,0.38891]
[1778900369815,42.49,79068.93,0.0,0.00202,0.0,0.3933]
[1778900374848,42.49,79078.44,0.0,0.00204,0.0,0.3969]
[1778900379882,42.49,79078.72,0.0,0.00204,0.0,0.39702]
[1778900387336,42.49,79077.17,0.0,0.00204,0.0,0.39634]
[1778900389952,42.49,79094.48,0.0,0.00208,0.0,0.40403]
[1778900394990,42.49,79097.37,0.0,0.00209,0.0,0.40533]
[1778900400038,42.49,79100.4,0.0,0.00209,0.0,0.40669]
[1778900405065,42.49,79104.24,0.0,0.0021,0.0,0.40842]
[1778900410104,42.49,79103.77,0.0,0.0021,0.0,0.40821]
[1778900417546,42.49,79102.38,0.0,0.0021,0.0,0.40758]
[1778900423191,42.49,79102.38,0.0,0.0021,0.0,0.40758]
[1778900428227,42.49,79103.87,0.0,0.0021,0.0,0.40826]
[1778900433262,42.49,79104.19,0.0,0.0021,0.0,0.4078]
[1778900438296,42.49,79104.31,0.0,0.0021,0.0,0.40786]
[1778900443333,42.49,79102.93,0.0,0.0021,0.0,0.40724]
[1778900448370,42.49,79092.95,0.0,0.00207,0.0,0.40275]
[1778900453403,42.49,79094.4,0.0,0.00208,0.0,0.4034]
[1778900461460,42.49,79095.49,0.0,0.00208,0.0,0.40389]
[1778900466493,42.49,79098.81,0.0,0.00209,0.0,0.40538]
[1778900471528,42.49,79098.96,0.0,0.00209,0.0,0.40545]
[1778900476563,42.49,79098.81,0.0,0.00209,0.0,0.40538]
[1778900484620,42.49,79098.77,0.0,0.00209,0.0,0.40536]
[1778900489657,42.49,79087.69,0.0,0.00206,0.0,0.40041]
[1778900494691,42.49,79087.82,0.0,0.00206,0.0,0.39988]
[1778900499726,42.49,79088.1,0.0,0.00206,0.0,0.4]
[1778900505769,42.49,79088.2,0.0,0.00206,0.0,0.40005]
[1778900516845,42.49,79086.37,0.0,0.00205,0.0,0.39924]
[1778900521881,42.49,79078.71,0.0,0.00203,0.0,0.39585]
[1778900526915,42.49,79082.15,0.0,0.00204,0.0,0.39737]
[1778900531952,42.49,79081.29,0.0,0.00204,0.0,0.39699]
[1778900538386,42.49,79079.95,0.0,0.00204,0.0,0.3964]
[1778900544036,42.49,79079.59,0.0,0.00204,0.0,0.39624]
[1778900549073,42.49,79079.42,0.0,0.00204,0.0,0.39616]
[1778900554106,42.49,79079.35,0.0,0.00203,0.0,0.39555]
[1778900559141,42.49,79080.1,0.0,0.00203,0.0,0.39588]
[1778900561155,42.49,79093.4,0.0,0.00207,0.0,0.40178]
[1778900566190,42.49,79096.77,0.0,0.00208,0.0,0.40328]
[1778900571228,42.49,79106.51,0.0,0.0021,0.0,0.40766]
[1778900576261,42.49,79107.87,0.0,0.0021,0.0,0.40827]
[1778900581296,42.49,79102.0,0.0,0.00209,0.0,0.40563]
[1778900586330,42.49,79106.12,0.0,0.0021,0.0,0.40748]
[1778900592373,42.49,79107.05,0.0,0.0021,0.0,0.4079]
[1778900598414,42.49,79111.7,0.0,0.00211,0.0,0.41001]
[1778900604456,42.49,79113.51,0.0,0.00212,0.0,0.41083]
[1778900609494,42.49,79112.92,0.0,0.00212,0.0,0.41056]
[1778900615536,42.49,79113.52,0.0,0.00212,0.0,0.41024]
[1778900625611,42.49,79114.37,0.0,0.00212,0.0,0.41062]
[1778900630648,42.49,79116.0,0.0,0.00212,0.0,0.41137]
[1778900639710,42.49,79116.3,0.0,0.00212,0.0,0.4115]
[1778900644745,42.49,79113.71,0.0,0.00212,0.0,0.41032]
[1778900649779,42.49,79114.34,0.0,0.00212,0.0,0.41061]
[1778900659272,42.49,79115.06,0.0,0.00212,0.0,0.41094]
[1778900667906,42.49,79116.3,0.0,0.00212,0.0,0.4115]
[1778900672941,42.49,79117.14,0.0,0.00212,0.0,0.41128]
[1778900679412,42.49,79117.94,0.0,0.00212,0.0,0.41165]
[1778900685031,42.49,79118.98,0.0,0.00213,0.0,0.41212]
[1778900690064,42.49,79119.38,0.0,0.00213,0.0,0.41231]
[1778900696106,42.49,79116.39,0.0,0.00212,0.0,0.41094]
[1778900701141,42.49,79113.35,0.0,0.00211,0.0,0.40956]
[1778900706175,42.49,79111.2,0.0,0.00211,0.0,0.40859]
[1778900711210,42.49,79110.54,0.0,0.0021,0.0,0.40829]
[1778900717256,42.49,79108.02,0.0,0.0021,0.0,0.40715]
[1778900722288,42.49,79105.1,0.0,0.00209,0.0,0.40583]
[1778900727326,42.49,79103.91,0.0,0.00209,0.0,0.4053]
[1778900732360,42.49,79103.25,0.0,0.00208,0.0,0.40441]
[1778900737395,42.49,79102.9,0.0,0.00208,0.0,0.40425]
[1778900742431,42.49,79103.02,0.0,0.00208,0.0,0.40431]
[1778900750486,42.49,79102.88,0.0,0.00208,0.0,0.40424]
[1778900757535,42.49,79107.62,0.0,0.00209,0.0,0.40637]
[1778900762571,42.49,79110.15,0.0,0.0021,0.0,0.40752]
[1778900767604,42.49,79110.96,0.0,0.0021,0.0,0.40788]
[1778900773647,42.49,79112.01,0.0,0.00211,0.0,0.40836]
[1778900778682,42.49,79113.74,0.0,0.00211,0.0,0.40914]
[1778900785732,42.49,79114.72,0.0,0.00211,0.0,0.40959]
[1778900790766,42.49,79116.24,0.0,0.00212,0.0,0.41028]
[1778900797816,42.49,79117.13,0.0,0.00212,0.0,0.41008]
[1778900804865,42.49,79117.1,0.0,0.00212,0.0,0.41007]
[1778900809903,42.49,79118.15,0.0,0.00212,0.0,0.41054]
[1778900814939,42.49,79118.98,0.0,0.00212,0.0,0.41092]
[1778900820396,42.49,79119.54,0.0,0.00212,0.0,0.41118]
[1778900829037,42.49,79124.61,0.0,0.00213,0.0,0.41349]
[1778900834073,42.49,79124.65,0.0,0.00213,0.0,0.41351]
[1778900839106,42.49,79122.89,0.0,0.00213,0.0,0.4127]
[1778900850607,42.49,79119.16,0.0,0.00212,0.0,0.411]
[1778900860677,42.49,79113.62,0.0,0.0021,0.0,0.40789]
[1778900866297,42.49,79115.11,0.0,0.00211,0.0,0.40857]
[1778900871332,42.49,79115.95,0.0,0.00211,0.0,0.40895]
[1778900876368,42.49,79113.93,0.0,0.0021,0.0,0.40803]
[1778900881404,42.49,79115.54,0.0,0.00211,0.0,0.40876]
[1778900887444,42.49,79119.8,0.0,0.00212,0.0,0.41069]
[1778900892479,42.49,79120.26,0.0,0.00212,0.0,0.4109]
[1778900900960,42.49,79119.55,0.0,0.00212,0.0,0.41058]
[1778900907584,42.49,79116.61,0.0,0.00211,0.0,0.40925]
[1778900913768,42.49,79117.03,0.0,0.00211,0.0,0.40884]
[1778900921825,42.49,79113.38,0.0,0.0021,0.0,0.40719]
[1778900927869,42.49,79105.97,0.0,0.00208,0.0,0.40385]
[1778900932904,42.49,79106.43,0.0,0.00208,0.0,0.40406]
[1778900937938,42.49,79102.38,0.0,0.00207,0.0,0.40224]
[1778900942977,42.49,79103.16,0.0,0.00207,0.0,0.40259]
[1778900948010,42.49,79102.12,0.0,0.00207,0.0,0.40213]
[1778900958078,42.49,79101.49,0.0,0.00207,0.0,0.40185]
[1778900963113,42.49,79096.92,0.0,0.00206,0.0,0.39981]
[1778900968148,42.49,79097.74,0.0,0.00206,0.0,0.40018]
[1778900973183,42.49,79100.32,0.0,0.00206,0.0,0.40074]
[1778900978218,42.49,79103.3,0.0,0.00207,0.0,0.40206]
[1778900983253,42.49,79104.49,0.0,0.00207,0.0,0.4026]
[1778900988288,42.49,79105.74,0.0,0.00208,0.0,0.40316]
[1778900993323,42.49,79113.33,0.0,0.0021,0.0,0.40657]
[1778900998359,42.49,79119.45,0.0,0.00211,0.0,0.40934]
[1778901003394,42.49,79120.93,0.0,0.00212,0.0,0.41001]
[1778901011742,42.49,79121.74,0.0,0.00212,0.0,0.41038]
[1778901017493,42.49,79123.03,0.0,0.00212,0.0,0.41096]
[1778901022529,42.49,79123.7,0.0,0.00212,0.0,0.41127]
[1778901028572,42.49,79123.73,0.0,0.00212,0.0,0.41128]
[1778901033606,42.49,79123.39,0.0,0.00212,0.0,0.41053]
[1778901040655,42.49,79123.0,0.0,0.00212,0.0,0.41035]
[1778901045690,42.49,79122.82,0.0,0.00212,0.0,0.41027]
[1778901050725,42.49,79122.78,0.0,0.00212,0.0,0.41025]
[1778901055765,42.49,79123.97,0.0,0.00212,0.0,0.41079]
[1778901062095,42.49,79123.61,0.0,0.00212,0.0,0.41063]
[1778901070870,42.49,79123.18,0.0,0.00212,0.0,0.41043]
[1778901075905,42.49,79128.32,0.0,0.00213,0.0,0.41277]
[1778901082237,42.49,79127.67,0.0,0.00213,0.0,0.41248]
[1778901090008,42.49,79126.71,0.0,0.00213,0.0,0.41204]
[1778901095055,42.49,79126.28,0.0,0.00212,0.0,0.41124]
[1778901103097,42.49,79126.09,0.0,0.00212,0.0,0.41115]
[1778901108133,42.49,79129.85,0.0,0.00213,0.0,0.41287]
[1778901113167,42.49,79132.17,0.0,0.00214,0.0,0.41393]
[1778901121222,42.49,79130.4,0.0,0.00213,0.0,0.41312]
[1778901126257,42.49,79128.86,0.0,0.00213,0.0,0.41242]
[1778901131292,42.49,79125.72,0.0,0.00212,0.0,0.41099]
[1778901136327,42.49,79124.49,0.0,0.00212,0.0,0.41043]
[1778901141362,42.49,79115.71,0.0,0.0021,0.0,0.40645]
[1778901152726,42.49,79116.03,0.0,0.00209,0.0,0.406]
[1778901158484,42.49,79118.2,0.0,0.0021,0.0,0.40698]
[1778901163518,42.49,79119.28,0.0,0.0021,0.0,0.40746]
[1778901169560,42.49,79120.36,0.0,0.00211,0.0,0.40795]
[1778901175602,42.49,79120.88,0.0,0.00211,0.0,0.40819]
[1778901180637,42.49,79121.34,0.0,0.00211,0.0,0.4084]
[1778901186678,42.49,79121.75,0.0,0.00211,0.0,0.40858]
[1778901191714,42.49,79122.18,0.0,0.00211,0.0,0.40878]
[1778901196749,42.49,79125.35,0.0,0.00212,0.0,0.41022]
[1778901201785,42.49,79127.79,0.0,0.00212,0.0,0.41133]
[1778901206819,42.49,79127.6,0.0,0.00212,0.0,0.41124]
[1778901211856,42.49,79127.27,0.0,0.00212,0.0,0.41049]
[1778901219912,42.49,79126.69,0.0,0.00212,0.0,0.41022]
[1778901224948,42.49,79125.69,0.0,0.00212,0.0,0.40977]
[1778901229982,42.49,79127.72,0.0,0.00212,0.0,0.41069]
[1778901235019,42.49,79128.85,0.0,0.00212,0.0,0.41121]
[1778901240053,42.49,79127.97,0.0,0.00212,0.0,0.41081]
[1778901246094,42.49,79127.02,0.0,0.00212,0.0,0.41037]
[1778901251129,42.49,79126.55,0.0,0.00212,0.0,0.41016]
[1778901257171,42.49,79126.93,0.0,0.00212,0.0,0.41033]
[1778901264220,42.49,79125.75,0.0,0.00212,0.0,0.4098]
[1778901269255,42.49,79125.93,0.0,0.00212,0.0,0.40988]
[1778901274290,42.49,79122.53,0.0,0.0021,0.0,0.40774]
[1778901279325,42.49,79123.45,0.0,0.00211,0.0,0.40815]
[1778901284364,42.49,79117.93,0.0,0.00209,0.0,0.40566]
[1778901289399,42.49,79104.94,0.0,0.00206,0.0,0.39985]
[1778901294430,42.49,79094.32,0.0,0.00203,0.0,0.39515]
[1778901299468,42.49,79097.48,0.0,0.00204,0.0,0.39654]
[1778901304503,42.49,79104.2,0.0,0.00206,0.0,0.39952]
[1778901309538,42.49,79102.93,0.0,0.00206,0.0,0.39895]
[1778901315583,42.49,79097.35,0.0,0.00204,0.0,0.39648]
[1778901320618,42.49,79097.71,0.0,0.00204,0.0,0.39664]
[1778901326659,42.49,79097.26,0.0,0.00204,0.0,0.39644]
[1778901331694,42.49,79097.41,0.0,0.00204,0.0,0.39592]
[1778901336730,42.49,79097.88,0.0,0.00204,0.0,0.39613]
[1778901344059,42.49,79097.34,0.0,0.00204,0.0,0.39589]
[1778901349820,42.49,79097.48,0.0,0.00204,0.0,0.39596]
[1778901354855,42.49,79099.11,0.0,0.00204,0.0,0.39667]
[1778901359889,42.49,79105.7,0.0,0.00206,0.0,0.3996]
[1778901364925,42.49,79104.81,0.0,0.00206,0.0,0.3992]
[1778901369961,42.49,79104.16,0.0,0.00206,0.0,0.39891]
[1778901374996,42.49,79105.94,0.0,0.00206,0.0,0.3997]
[1778901380031,42.49,79106.43,0.0,0.00206,0.0,0.39992]
[1778901385065,42.49,79114.77,0.0,0.00208,0.0,0.40365]
[1778901390100,42.49,79115.71,0.0,0.00208,0.0,0.40407]
[1778901396142,42.49,79116.62,0.0,0.00208,0.0,0.40388]
[1778901401177,42.49,79116.96,0.0,0.00208,0.0,0.40404]
[1778901407221,42.49,79117.4,0.0,0.00209,0.0,0.40423]
[1778901412256,42.49,79118.51,0.0,0.00209,0.0,0.40473]
[1778901418298,42.49,79118.7,0.0,0.00209,0.0,0.40482]
[1778901423332,42.49,79118.87,0.0,0.00209,0.0,0.40489]
[1778901428368,42.49,79117.85,0.0,0.00209,0.0,0.40443]
[1778901434411,42.49,79118.24,0.0,0.00209,0.0,0.40461]
[1778901444764,42.49,79118.74,0.0,0.00209,0.0,0.40484]
[1778901454834,42.49,79119.56,0.0,0.00209,0.0,0.40461]
[1778901460593,42.49,79121.98,0.0,0.00209,0.0,0.4057]
[1778901466636,42.49,79121.39,0.0,0.00209,0.0,0.40543]
[1778901471672,42.49,79121.31,0.0,0.00209,0.0,0.4054]
[1778901477714,42.49,79121.05,0.0,0.00209,0.0,0.40528]
[1778901482752,42.49,79119.67,0.0,0.00209,0.0,0.40466]
[1778901488796,42.49,79119.98,0.0,0.00209,0.0,0.4048]
[1778901493828,42.49,79120.34,0.0,0.00209,0.0,0.40496]
[1778901500876,42.49,79120.37,0.0,0.00209,0.0,0.40497]
[1778901505912,42.49,79122.1,0.0,0.00209,0.0,0.40575]
[1778901511953,42.49,79121.9,0.0,0.00209,0.0,0.40507]
[1778901519004,42.49,79121.53,0.0,0.00209,0.0,0.4049]
[1778901524038,42.49,79122.0,0.0,0.00209,0.0,0.40511]
[1778901529076,42.49,79121.46,0.0,0.00209,0.0,0.40487]
[1778901535398,42.49,79121.43,0.0,0.00209,0.0,0.40485]
[1778901541158,42.49,79121.43,0.0,0.00209,0.0,0.40485]
[1778901546193,42.49,79120.7,0.0,0.00209,0.0,0.40453]
[1778901552235,42.49,79119.09,0.0,0.00208,0.0,0.4038]
[1778901559284,42.49,79119.79,0.0,0.00209,0.0,0.40412]
[1778901564320,42.49,79120.96,0.0,0.00209,0.0,0.40464]
[1778901569354,42.49,79120.75,0.0,0.00209,0.0,0.40455]
[1778901574389,42.49,79119.77,0.0,0.00208,0.0,0.40351]
[1778901582444,42.49,79115.81,0.0,0.00207,0.0,0.40174]
[1778901585750,42.49,79135.35,0.0,0.00212,0.0,0.41056]
[1778901591510,42.49,79129.97,0.0,0.00211,0.0,0.40811]
[1778901593523,42.49,79116.49,0.0,0.00207,0.0,0.40204]
[1778901598563,42.49,79121.5,0.0,0.00209,0.0,0.40429]
[1778901603594,42.49,79119.63,0.0,0.00208,0.0,0.40345]
[1778901608629,42.49,79120.11,0.0,0.00208,0.0,0.40367]
[1778901613664,42.49,79127.56,0.0,0.0021,0.0,0.40702]
[1778901618700,42.49,79128.38,0.0,0.0021,0.0,0.40739]
[1778901623734,42.49,79128.78,0.0,0.00211,0.0,0.40757]
[1778901628769,42.49,79129.7,0.0,0.00211,0.0,0.40799]
[1778901634810,42.49,79129.78,0.0,0.0021,0.0,0.40743]
[1778901639854,42.49,79130.37,0.0,0.00211,0.0,0.40769]
[1778901644890,42.49,79127.92,0.0,0.0021,0.0,0.40659]
[1778901649928,42.49,79121.59,0.0,0.00208,0.0,0.40374]
[1778901654961,42.49,79121.71,0.0,0.00208,0.0,0.40379]
[1778901662009,42.49,79122.03,0.0,0.00209,0.0,0.40393]
[1778901672082,42.49,79113.46,0.0,0.00206,0.0,0.4001]
[1778901685172,42.49,79106.6,0.0,0.00205,0.0,0.39706]
[1778901696531,42.49,79104.28,0.0,0.00204,0.0,0.39544]
[1778901702290,42.49,79101.64,0.0,0.00203,0.0,0.39428]
[1778901707327,42.49,79101.41,0.0,0.00203,0.0,0.39418]
[1778901712360,42.49,79099.21,0.0,0.00203,0.0,0.39321]
[1778901717396,42.49,79098.74,0.0,0.00202,0.0,0.39301]
[1778901726740,42.49,79098.73,0.0,0.00202,0.0,0.393]
[1778901734514,42.49,79098.56,0.0,0.00202,0.0,0.39293]
[1778901739549,42.49,79102.65,0.0,0.00203,0.0,0.39473]
[1778901744586,42.49,79107.97,0.0,0.00205,0.0,0.39708]
[1778901749619,42.49,79110.66,0.0,0.00205,0.0,0.39827]
[1778901754654,42.49,79123.27,0.0,0.00208,0.0,0.4033]
[1778901759691,42.49,79127.2,0.0,0.00209,0.0,0.40507]
[1778901766739,42.49,79126.65,0.0,0.00209,0.0,0.40482]
[1778901772780,42.49,79121.84,0.0,0.00208,0.0,0.40266]
[1778901777816,42.49,79120.65,0.0,0.00208,0.0,0.40213]
[1778901782850,42.49,79117.83,0.0,0.00207,0.0,0.40087]
[1778901790906,42.49,79117.0,0.0,0.00207,0.0,0.4005]
[1778901796952,42.49,79112.87,0.0,0.00206,0.0,0.39866]
[1778901801983,42.49,79113.11,0.0,0.00206,0.0,0.39877]
[1778901807305,42.49,79113.31,0.0,0.00206,0.0,0.39885]
[1778901813060,42.49,79110.6,0.0,0.00205,0.0,0.39706]
[1778901825144,42.49,79110.38,0.0,0.00205,0.0,0.39697]
[1778901830180,42.49,79108.51,0.0,0.00204,0.0,0.39614]
[1778901836221,42.49,79108.05,0.0,0.00204,0.0,0.39594]
[1778901842264,42.49,79107.1,0.0,0.00204,0.0,0.39552]
[1778901847587,42.49,79106.35,0.0,0.00204,0.0,0.39519]
[1778901853341,42.49,79105.94,0.0,0.00204,0.0,0.39501]
[1778901858376,42.49,79105.9,0.0,0.00204,0.0,0.39499]
[1778901867727,42.49,79110.87,0.0,0.00205,0.0,0.39718]
[1778901874489,42.49,79110.93,0.0,0.00205,0.0,0.39662]
[1778901882544,42.49,79113.94,0.0,0.00205,0.0,0.39796]
[1778901887874,42.49,79115.48,0.0,0.00206,0.0,0.39864]
[1778901897945,42.49,79119.06,0.0,0.00207,0.0,0.40023]
[1778901908016,42.49,79120.98,0.0,0.00207,0.0,0.40109]
[1778901913763,42.49,79115.81,0.0,0.00206,0.0,0.39879]
[1778901919806,42.49,79109.9,0.0,0.00204,0.0,0.39617]
[1778901924841,42.49,79110.09,0.0,0.00204,0.0,0.39625]
[1778901930883,42.49,79107.81,0.0,0.00204,0.0,0.39525]
[1778901935919,42.49,79100.22,0.0,0.00202,0.0,0.39133]
[1778901940953,42.49,79100.4,0.0,0.00202,0.0,0.39141]
[1778901945989,42.49,79102.31,0.0,0.00202,0.0,0.39225]
[1778901951023,42.49,79104.49,0.0,0.00203,0.0,0.3932]
[1778901956058,42.49,79107.57,0.0,0.00203,0.0,0.39456]
[1778901961094,42.49,79110.59,0.0,0.00204,0.0,0.39589]
[1778901966129,42.49,79112.56,0.0,0.00205,0.0,0.39676]
[1778901972170,42.49,79112.93,0.0,0.00205,0.0,0.39692]
[1778901978510,42.49,79112.85,0.0,0.00205,0.0,0.39689]
[1778901984254,42.49,79114.6,0.0,0.00205,0.0,0.39766]
[1778901994324,42.49,79115.65,0.0,0.00205,0.0,0.39754]
[1778901999359,42.49,79122.44,0.0,0.00207,0.0,0.40056]
[1778902004395,42.49,79122.27,0.0,0.00207,0.0,0.40048]
[1778902010436,42.49,79122.19,0.0,0.00207,0.0,0.40045]
[1778902018791,42.49,79122.21,0.0,0.00207,0.0,0.40046]
[1778902025542,42.49,79121.86,0.0,0.00207,0.0,0.4003]
[1778902030580,42.49,79129.18,0.0,0.00209,0.0,0.40357]
[1778902035614,42.49,79128.07,0.0,0.00208,0.0,0.40308]
[1778902040649,42.49,79127.35,0.0,0.00208,0.0,0.40275]
[1778902049002,42.49,79126.21,0.0,0.00208,0.0,0.40224]
[1778902056761,42.49,79126.05,0.0,0.00207,0.0,0.40158]
[1778902062803,42.49,79124.51,0.0,0.00207,0.0,0.40089]
[1778902069142,42.49,79125.0,0.0,0.00207,0.0,0.40111]
[1778902074888,42.49,79127.99,0.0,0.00208,0.0,0.40245]
[1778902079922,42.49,79126.92,0.0,0.00208,0.0,0.40197]
[1778902086971,42.49,79126.66,0.0,0.00208,0.0,0.40185]
[1778902094022,42.49,79125.53,0.0,0.00207,0.0,0.40135]
[1778902099355,42.49,79125.5,0.0,0.00207,0.0,0.40133]
[1778902106108,42.49,79124.84,0.0,0.00207,0.0,0.40104]
[1778902112149,42.49,79124.76,0.0,0.00207,0.0,0.40041]
[1778902117183,42.49,79124.41,0.0,0.00207,0.0,0.40025]
[1778902122218,42.49,79124.17,0.0,0.00207,0.0,0.40015]
[1778902129267,42.49,79124.1,0.0,0.00207,0.0,0.40011]
[1778902134301,42.49,79123.72,0.0,0.00207,0.0,0.39995]
[1778902139343,42.49,79123.73,0.0,0.00207,0.0,0.39995]
[1778902145379,42.49,79122.26,0.0,0.00206,0.0,0.3993]
[1778902150414,42.49,79126.45,0.0,0.00207,0.0,0.40116]
[1778902155449,42.49,79126.78,0.0,0.00207,0.0,0.40131]
[1778902165519,42.49,79126.47,0.0,0.00207,0.0,0.40117]
[1778902176596,42.49,79129.4,0.0,0.00208,0.0,0.40189]
[1778902182638,42.49,79133.16,0.0,0.00209,0.0,0.40358]
[1778902187673,42.49,79133.67,0.0,0.00209,0.0,0.40381]
[1778902195729,42.49,79133.98,0.0,0.00209,0.0,0.40394]
[1778902201770,42.49,79136.39,0.0,0.00209,0.0,0.40503]
[1778902207813,42.49,79137.6,0.0,0.0021,0.0,0.40558]
[1778902218891,42.49,79137.88,0.0,0.0021,0.0,0.4057]
[1778902223926,42.49,79130.55,0.0,0.00208,0.0,0.4024]
[1778902230266,42.49,79124.93,0.0,0.00207,0.0,0.39989]
[1778902236013,42.49,79125.04,0.0,0.00206,0.0,0.39935]
[1778902241047,42.49,79124.39,0.0,0.00206,0.0,0.39906]
[1778902249108,42.49,79123.56,0.0,0.00206,0.0,0.39869]
[1778902257159,42.49,79123.44,0.0,0.00206,0.0,0.39864]
[1778902263202,42.49,79122.6,0.0,0.00206,0.0,0.39827]
[1778902270252,42.49,79119.46,0.0,0.00205,0.0,0.39687]
[1778902276294,42.49,79120.17,0.0,0.00205,0.0,0.39719]
[1778902281330,42.49,79120.45,0.0,0.00205,0.0,0.39731]
[1778902286365,42.49,79121.49,0.0,0.00205,0.0,0.39777]
[1778902291399,42.49,79125.81,0.0,0.00206,0.0,0.3991]
[1778902300765,42.49,79125.43,0.0,0.00206,0.0,0.39893]
[1778902307513,42.49,79124.68,0.0,0.00206,0.0,0.3986]
[1778902318588,42.49,79124.06,0.0,0.00206,0.0,0.39832]
[1778902330975,42.49,79124.08,0.0,0.00206,0.0,0.39833]
[1778902336716,42.49,79124.5,0.0,0.00206,0.0,0.39852]
[1778902341750,42.49,79121.55,0.0,0.00205,0.0,0.39721]
[1778902349806,42.49,79121.58,0.0,0.00205,0.0,0.39722]
[1778902351117,42.49,79112.16,0.0,0.00202,0.0,0.39248]
[1778902356856,42.49,79107.84,0.0,0.00201,0.0,0.39059]
[1778902361890,42.49,79110.01,0.0,0.00202,0.0,0.39154]
[1778902371258,42.49,79111.1,0.0,0.00202,0.0,0.39202]
[1778902373978,42.49,79099.62,0.0,0.00199,0.0,0.38702]
[1778902379013,42.49,79097.4,0.0,0.00199,0.0,0.38606]
[1778902384063,42.49,79093.9,0.0,0.00198,0.0,0.38454]
[1778902389098,42.49,79097.7,0.0,0.00199,0.0,0.38619]
[1778902394132,42.49,79102.17,0.0,0.002,0.0,0.38812]
[1778902399168,42.49,79105.42,0.0,0.00201,0.0,0.38954]
[1778902404203,42.49,79103.75,0.0,0.002,0.0,0.38881]
[1778902411540,42.49,79106.12,0.0,0.00201,0.0,0.38926]
[1778902417294,42.49,79108.02,0.0,0.00201,0.0,0.39009]
[1778902424342,42.49,79108.99,0.0,0.00201,0.0,0.39051]
[1778902431680,42.49,79111.24,0.0,0.00202,0.0,0.3915]
[1778902439452,42.49,79113.35,0.0,0.00202,0.0,0.39242]
[1778902449522,42.49,79114.58,0.0,0.00203,0.0,0.39296]
[1778902454558,42.49,79115.2,0.0,0.00203,0.0,0.39323]
[1778902459592,42.49,79122.22,0.0,0.00205,0.0,0.39633]
[1778902464627,42.49,79121.78,0.0,0.00205,0.0,0.39614]
[1778902471676,42.49,79120.75,0.0,0.00204,0.0,0.39509]
[1778902476715,42.49,79120.7,0.0,0.00204,0.0,0.39507]
[1778902482031,42.49,79120.25,0.0,0.00204,0.0,0.39487]
[1778902487790,42.49,79120.24,0.0,0.00204,0.0,0.39487]
[1778902495847,42.49,79119.42,0.0,0.00204,0.0,0.39451]
[1778902500880,42.49,79116.58,0.0,0.00203,0.0,0.39326]
[1778902506923,42.49,79116.65,0.0,0.00203,0.0,0.39329]
[1778902510951,42.49,79104.68,0.0,0.002,0.0,0.38806]
[1778902515988,42.49,79098.31,0.0,0.00199,0.0,0.3853]
[1778902521022,42.49,79095.16,0.0,0.00198,0.0,0.38394]
[1778902526057,42.49,79093.08,0.0,0.00197,0.0,0.38305]
[1778902531093,42.49,79090.09,0.0,0.00196,0.0,0.38119]
[1778902536127,42.49,79087.17,0.0,0.00196,0.0,0.37994]
[1778902542450,42.49,79085.76,0.0,0.00195,0.0,0.37934]
[1778902549215,42.49,79084.83,0.0,0.00195,0.0,0.37895]
[1778902558281,42.49,79083.03,0.0,0.00195,0.0,0.37818]
[1778902565333,42.49,79080.96,0.0,0.00194,0.0,0.3773]
[1778902570366,42.49,79080.61,0.0,0.00194,0.0,0.37715]
[1778902575400,42.49,79080.29,0.0,0.00194,0.0,0.37702]
[1778902580437,42.49,79080.12,0.0,0.00194,0.0,0.37695]
[1778902585473,42.49,79077.55,0.0,0.00193,0.0,0.37586]
[1778902591515,42.49,79075.7,0.0,0.00193,0.0,0.37452]
[1778902597558,42.49,79075.52,0.0,0.00192,0.0,0.37444]
[1778902602599,42.49,79079.55,0.0,0.00193,0.0,0.37614]
[1778902607628,42.49,79087.92,0.0,0.00195,0.0,0.3797]
[1778902613671,42.49,79092.16,0.0,0.00196,0.0,0.38151]
[1778902618705,42.49,79094.87,0.0,0.00197,0.0,0.38267]
[1778902624759,42.49,79096.48,0.0,0.00197,0.0,0.38336]
[1778902629786,42.49,79098.43,0.0,0.00198,0.0,0.3842]
[1778902635828,42.49,79100.39,0.0,0.00198,0.0,0.38504]
[1778902640863,42.49,79101.31,0.0,0.00199,0.0,0.38544]
[1778902645899,42.49,79104.28,0.0,0.00199,0.0,0.38673]
[1778902650933,42.49,79103.18,0.0,0.00199,0.0,0.38625]
[1778902655970,42.49,79102.66,0.0,0.00199,0.0,0.38545]
[1778902661003,42.49,79099.7,0.0,0.00198,0.0,0.38417]
[1778902669059,42.49,79095.94,0.0,0.00197,0.0,0.38256]
[1778902675104,42.49,79092.68,0.0,0.00196,0.0,0.38116]
[1778902683438,42.49,79093.17,0.0,0.00196,0.0,0.38137]
[1778902690206,42.49,79095.86,0.0,0.00197,0.0,0.38252]
[1778902699270,42.49,79099.3,0.0,0.00198,0.0,0.384]
[1778902705311,42.49,79105.54,0.0,0.00199,0.0,0.3867]
[1778902712360,42.49,79107.35,0.0,0.002,0.0,0.3869]
[1778902722430,42.49,79109.16,0.0,0.002,0.0,0.38769]
[1778902727466,42.49,79111.25,0.0,0.002,0.0,0.3886]
[1778902733788,42.49,79112.65,0.0,0.00201,0.0,0.38921]
[1778902740556,42.49,79113.36,0.0,0.00201,0.0,0.38952]
[1778902748613,42.49,79112.64,0.0,0.00201,0.0,0.3892]
[1778902753928,42.49,79113.05,0.0,0.00201,0.0,0.38938]
[1778902759690,42.49,79112.96,0.0,0.00201,0.0,0.38934]
[1778902771775,42.49,79115.72,0.0,0.00201,0.0,0.38996]
[1778902777817,42.49,79115.13,0.0,0.00201,0.0,0.38971]
[1778902784866,42.49,79113.96,0.0,0.00201,0.0,0.3892]
[1778902794936,42.49,79113.93,0.0,0.00201,0.0,0.38918]
[1778902799971,42.49,79107.88,0.0,0.00199,0.0,0.38655]
[1778902806013,42.49,79104.89,0.0,0.00199,0.0,0.38526]
[1778902814349,42.49,79107.96,0.0,0.00199,0.0,0.38659]
[1778902820114,42.49,79108.67,0.0,0.002,0.0,0.3869]
[1778902825150,42.49,79102.91,0.0,0.00198,0.0,0.38441]
[1778902832202,42.49,79100.23,0.0,0.00197,0.0,0.38268]
[1778902843275,42.49,79096.18,0.0,0.00196,0.0,0.38094]
[1778902850324,42.49,79090.7,0.0,0.00195,0.0,0.3786]
[1778902861404,42.49,79089.39,0.0,0.00195,0.0,0.37805]
[1778902866436,42.49,79084.33,0.0,0.00193,0.0,0.3759]
[1778902871472,42.49,79083.68,0.0,0.00193,0.0,0.37563]
[1778902878520,42.49,79076.38,0.0,0.00192,0.0,0.37255]
[1778902883556,42.49,79076.09,0.0,0.00191,0.0,0.37243]
[1778902893625,42.49,79079.07,0.0,0.00192,0.0,0.37312]
[1778902899668,42.49,79078.01,0.0,0.00192,0.0,0.37268]
[1778902904980,42.49,79076.86,0.0,0.00191,0.0,0.37219]
[1778902911752,42.49,79076.5,0.0,0.00191,0.0,0.37204]
[1778902922829,42.49,79075.35,0.0,0.00191,0.0,0.37156]
[1778902925120,42.49,79057.79,0.0,0.00187,0.0,0.36427]
[1778902931892,42.49,79059.57,0.0,0.00187,0.0,0.365]
[1778902941965,42.49,79062.95,0.0,0.00188,0.0,0.3664]
[1778902947000,42.49,79058.94,0.0,0.00187,0.0,0.36475]
[1778902952037,42.49,79054.06,0.0,0.00186,0.0,0.36219]
[1778902957072,42.49,79052.24,0.0,0.00185,0.0,0.36145]
[1778902962108,42.49,79052.74,0.0,0.00186,0.0,0.36165]
[1778902967145,42.49,79059.58,0.0,0.00187,0.0,0.36446]
[1778902972178,42.49,79056.75,0.0,0.00186,0.0,0.36329]
[1778902977220,42.49,79056.43,0.0,0.00186,0.0,0.36316]
[1778902983255,42.49,79053.46,0.0,0.00186,0.0,0.36194]
[1778902988290,42.49,79051.93,0.0,0.00185,0.0,0.36132]
[1778902993328,42.49,79051.41,0.0,0.00185,0.0,0.36111]
[1778902998363,42.49,79053.13,0.0,0.00186,0.0,0.36181]
[1778903005682,42.49,79056.88,0.0,0.00186,0.0,0.36335]
[1778903011454,42.49,79054.92,0.0,0.00186,0.0,0.36199]
[1778903019510,42.49,79053.06,0.0,0.00185,0.0,0.36123]
[1778903024545,42.49,79049.98,0.0,0.00185,0.0,0.35998]
[1778903035892,42.49,79054.24,0.0,0.00186,0.0,0.36171]
[1778903042671,42.49,79055.18,0.0,0.00186,0.0,0.3621]
[1778903052741,42.49,79057.51,0.0,0.00186,0.0,0.36305]
[1778903064827,42.49,79061.11,0.0,0.00187,0.0,0.36453]
[1778903069861,42.49,79053.9,0.0,0.00186,0.0,0.36158]
[1778903074898,42.49,79052.34,0.0,0.00185,0.0,0.36039]
[1778903079931,42.49,79054.53,0.0,0.00185,0.0,0.36128]
[1778903086243,42.49,79054.78,0.0,0.00185,0.0,0.36139]
[1778903093024,42.49,79044.3,0.0,0.00183,0.0,0.35712]
[1778903098058,42.49,79034.42,0.0,0.00181,0.0,0.35315]
[1778903103093,42.49,79030.19,0.0,0.0018,0.0,0.35146]
[1778903109139,42.49,79030.22,0.0,0.0018,0.0,0.35147]
[1778903114176,42.49,79027.13,0.0,0.00179,0.0,0.35024]
[1778903119210,42.49,79025.51,0.0,0.00179,0.0,0.34959]
[1778903124244,42.49,79031.07,0.0,0.0018,0.0,0.35181]
[1778903130287,42.49,79034.4,0.0,0.00181,0.0,0.35314]
[1778903135321,42.49,79035.3,0.0,0.00181,0.0,0.35296]
[1778903140356,42.49,79040.17,0.0,0.00182,0.0,0.35492]
[1778903145394,42.49,79039.98,0.0,0.00182,0.0,0.35484]
[1778903150426,42.49,79040.45,0.0,0.00182,0.0,0.35503]
[1778903155461,42.49,79040.48,0.0,0.00182,0.0,0.35504]
[1778903160496,42.49,79040.71,0.0,0.00182,0.0,0.35513]
[1778903165532,42.49,79040.33,0.0,0.00182,0.0,0.35498]
[1778903170567,42.49,79040.9,0.0,0.00182,0.0,0.35521]
[1778903176889,42.49,79040.69,0.0,0.00182,0.0,0.35513]
[1778903184664,42.49,79040.65,0.0,0.00182,0.0,0.35511]
[1778903190707,42.49,79041.23,0.0,0.00182,0.0,0.35534]
[1778903195741,42.49,79041.63,0.0,0.00182,0.0,0.35496]
[1778903203797,42.49,79043.4,0.0,0.00182,0.0,0.35568]
[1778903211853,42.49,79043.07,0.0,0.00182,0.0,0.35554]
[1778903217164,42.49,79042.6,0.0,0.00182,0.0,0.35535]
[1778903222931,42.49,79042.06,0.0,0.00182,0.0,0.35514]
[1778903228973,42.49,79041.81,0.0,0.00182,0.0,0.35503]
[1778903234007,42.49,79041.91,0.0,0.00182,0.0,0.35508]
[1778903246089,42.49,79041.41,0.0,0.00182,0.0,0.35487]
[1778903253141,42.49,79037.86,0.0,0.00181,0.0,0.35291]
[1778903262204,42.49,79037.98,0.0,0.00181,0.0,0.35296]
[1778903267239,42.49,79039.33,0.0,0.00181,0.0,0.3535]
[1778903272275,42.49,79039.07,0.0,0.00181,0.0,0.35339]
[1778903277499,42.49,79032.1,0.0,0.0018,0.0,0.35061]
[1778903287657,42.49,79033.88,0.0,0.0018,0.0,0.35132]
[1778903294614,42.49,79034.73,0.0,0.0018,0.0,0.35166]
[1778903299649,42.49,79036.09,0.0,0.0018,0.0,0.3522]
[1778903304686,42.49,79038.99,0.0,0.00181,0.0,0.35336]
[1778903310729,42.49,79040.58,0.0,0.00181,0.0,0.354]
[1778903317866,42.49,79040.57,0.0,0.00181,0.0,0.35346]
[1778903323821,42.49,79040.8,0.0,0.00181,0.0,0.35355]
[1778903328854,42.49,79034.61,0.0,0.0018,0.0,0.35107]
[1778903333897,42.49,79030.21,0.0,0.00179,0.0,0.34932]
[1778903338928,42.49,79033.96,0.0,0.0018,0.0,0.35081]
[1778903343960,42.49,79034.57,0.0,0.0018,0.0,0.35106]
[1778903354030,42.49,79035.23,0.0,0.0018,0.0,0.35132]
[1778903361079,42.49,79035.57,0.0,0.0018,0.0,0.35145]
[1778903366114,42.49,79035.75,0.0,0.0018,0.0,0.35153]
[1778903373163,42.49,79035.79,0.0,0.0018,0.0,0.35101]
[1778903378307,42.49,79035.44,0.0,0.0018,0.0,0.35087]
[1778903385247,42.49,79035.25,0.0,0.0018,0.0,0.35079]
[1778903390286,42.49,79035.76,0.0,0.0018,0.0,0.35099]
[1778903398445,42.49,79035.96,0.0,0.0018,0.0,0.35107]
[1778903403374,42.49,79024.75,0.0,0.00177,0.0,0.34663]
[1778903408517,42.49,79024.4,0.0,0.00177,0.0,0.34649]
[1778903417474,42.49,79022.35,0.0,0.00177,0.0,0.34568]
[1778903423517,42.49,79017.07,0.0,0.00176,0.0,0.34361]
[1778903428664,42.49,79011.78,0.0,0.00175,0.0,0.34154]
[1778903435599,42.49,79010.38,0.0,0.00174,0.0,0.34047]
[1778903440634,42.49,79007.69,0.0,0.00173,0.0,0.33943]
[1778903445670,42.49,79005.84,0.0,0.00173,0.0,0.33872]
[1778903456746,42.49,79004.8,0.0,0.00173,0.0,0.33831]
[1778903461781,42.49,79003.48,0.0,0.00172,0.0,0.3378]
[1778903466816,42.49,79003.67,0.0,0.00173,0.0,0.33788]
[1778903471853,42.49,79003.19,0.0,0.00172,0.0,0.33769]
[1778903479014,42.49,79002.73,0.0,0.00172,0.0,0.33752]
[1778903484944,42.49,79002.0,0.0,0.00172,0.0,0.33723]
[1778903489978,42.49,79001.44,0.0,0.00172,0.0,0.33702]
[1778903499159,42.49,79001.19,0.0,0.00172,0.0,0.3364]
[1778903508105,42.49,79001.45,0.0,0.00172,0.0,0.3365]
[1778903515153,42.49,79001.1,0.0,0.00172,0.0,0.33637]
[1778903520188,42.49,79007.83,0.0,0.00173,0.0,0.33896]
[1778903529375,42.49,79008.75,0.0,0.00173,0.0,0.33932]
[1778903535294,42.49,79008.72,0.0,0.00173,0.0,0.33931]
[1778903540329,42.49,79011.32,0.0,0.00174,0.0,0.34032]
[1778903545363,42.49,79010.89,0.0,0.00174,0.0,0.34015]
[1778903550400,42.49,79010.12,0.0,0.00174,0.0,0.33985]
[1778903555433,42.49,79010.2,0.0,0.00173,0.0,0.33936]
[1778903560469,42.49,79010.48,0.0,0.00173,0.0,0.33947]
[1778903565506,42.49,79009.06,0.0,0.00173,0.0,0.33892]
[1778903571546,42.49,79006.84,0.0,0.00173,0.0,0.33806]
[1778903577587,42.49,79003.31,0.0,0.00172,0.0,0.3367]
[1778903582622,42.49,79003.25,0.0,0.00172,0.0,0.33668]
[1778903588665,42.49,79003.18,0.0,0.00172,0.0,0.33665]
[1778903593700,42.49,78993.89,0.0,0.0017,0.0,0.33309]
[1778903598734,42.49,78993.75,0.0,0.0017,0.0,0.33304]
[1778903606790,42.49,78994.12,0.0,0.0017,0.0,0.33318]
[1778903613841,42.49,78996.14,0.0,0.0017,0.0,0.33343]
[1778903619884,42.49,78996.91,0.0,0.0017,0.0,0.33373]
[1778903624917,42.49,79001.55,0.0,0.00171,0.0,0.3355]
[1778903630081,42.49,79006.68,0.0,0.00172,0.0,0.33748]
[1778903635993,42.49,79005.56,0.0,0.00172,0.0,0.33704]
[1778903642036,42.49,79005.37,0.0,0.00172,0.0,0.33697]
[1778903647071,42.49,79007.83,0.0,0.00173,0.0,0.33792]
[1778903653113,42.49,79008.89,0.0,0.00173,0.0,0.33833]
[1778903658149,42.49,79017.83,0.0,0.00175,0.0,0.3418]
[1778903664190,42.49,79022.54,0.0,0.00176,0.0,0.34364]
[1778903670360,42.49,79028.67,0.0,0.00177,0.0,0.34605]
[1778903676274,42.49,79031.99,0.0,0.00178,0.0,0.34682]
[1778903682317,42.49,79033.68,0.0,0.00178,0.0,0.34749]
[1778903687351,42.49,79035.6,0.0,0.00178,0.0,0.34825]
[1778903692386,42.49,79036.17,0.0,0.00179,0.0,0.34848]
[1778903698428,42.49,79038.97,0.0,0.00179,0.0,0.34959]
[1778903703463,42.49,79049.88,0.0,0.00182,0.0,0.35395]
[1778903710641,42.49,79051.18,0.0,0.00182,0.0,0.35448]
[1778903716554,42.49,79054.56,0.0,0.00183,0.0,0.35584]
[1778903721590,42.49,79056.19,0.0,0.00183,0.0,0.3565]
[1778903730781,42.49,79053.94,0.0,0.00182,0.0,0.35559]
[1778903736694,42.49,79065.85,0.0,0.00185,0.0,0.35987]
[1778903741731,42.49,79071.02,0.0,0.00186,0.0,0.36199]
[1778903746767,42.49,79071.21,0.0,0.00186,0.0,0.36207]
[1778903751801,42.49,79071.34,0.0,0.00186,0.0,0.36212]
[1778903756837,42.49,79070.9,0.0,0.00186,0.0,0.36194]
[1778903763886,42.49,79073.14,0.0,0.00187,0.0,0.36286]
[1778903768921,42.49,79074.34,0.0,0.00187,0.0,0.36335]
[1778903774963,42.49,79074.15,0.0,0.00187,0.0,0.36327]
[1778903781006,42.49,79077.01,0.0,0.00187,0.0,0.36445]
[1778903787047,42.49,79080.22,0.0,0.00188,0.0,0.36578]
[1778903792083,42.49,79079.96,0.0,0.00188,0.0,0.36511]
[1778903797117,42.49,79081.79,0.0,0.00188,0.0,0.36587]
[1778903804166,42.49,79081.01,0.0,0.00188,0.0,0.36555]
[1778903809201,42.49,79080.28,0.0,0.00188,0.0,0.36525]
[1778903814237,42.49,79078.75,0.0,0.00188,0.0,0.36462]
[1778903821414,42.49,79079.92,0.0,0.00188,0.0,0.3651]
[1778903831485,42.49,79079.62,0.0,0.00188,0.0,0.36497]
[1778903841555,42.49,79078.57,0.0,0.00188,0.0,0.36454]
[1778903847467,42.49,79066.73,0.0,0.00185,0.0,0.35968]
[1778903852502,42.49,79067.21,0.0,0.00185,0.0,0.35933]
[1778903861695,42.49,79067.44,0.0,0.00185,0.0,0.35943]
[1778903867607,42.49,79068.12,0.0,0.00185,0.0,0.3597]
[1778903872644,42.49,79068.75,0.0,0.00185,0.0,0.35996]
[1778903877679,42.49,79069.38,0.0,0.00185,0.0,0.36022]
[1778903883720,42.49,79069.5,0.0,0.00185,0.0,0.36027]
[1778903891910,42.49,79070.08,0.0,0.00185,0.0,0.3605]
[1778903899831,42.49,79070.36,0.0,0.00185,0.0,0.36062]
[1778903908896,42.49,79070.32,0.0,0.00185,0.0,0.3606]
[1778903910910,42.49,79057.73,0.0,0.00183,0.0,0.35549]
[1778903917960,42.49,79058.17,0.0,0.00182,0.0,0.35512]
[1778903926015,42.49,79060.0,0.0,0.00183,0.0,0.35586]
[1778903932194,42.49,79063.65,0.0,0.00184,0.0,0.35734]
[1778903938099,42.49,79064.39,0.0,0.00184,0.0,0.35764]
[1778903943135,42.49,79057.09,0.0,0.00182,0.0,0.35469]
[1778903948169,42.49,79054.26,0.0,0.00181,0.0,0.35355]
[1778903956226,42.49,79052.34,0.0,0.00181,0.0,0.35278]
[1778903961260,42.49,79051.13,0.0,0.00181,0.0,0.35229]
[1778903967302,42.49,79050.89,0.0,0.00181,0.0,0.3522]
[1778903972475,42.49,79049.66,0.0,0.0018,0.0,0.35117]
[1778903979394,42.49,79049.18,0.0,0.0018,0.0,0.35097]
[1778903984430,42.49,79056.94,0.0,0.00182,0.0,0.35408]
[1778903989464,42.49,79055.89,0.0,0.00182,0.0,0.35366]
[1778903994499,42.49,79050.48,0.0,0.0018,0.0,0.35149]
[1778903999534,42.49,79039.27,0.0,0.00178,0.0,0.34704]
[1778904004573,42.49,79029.87,0.0,0.00176,0.0,0.34334]
[1778904009604,42.49,79040.08,0.0,0.00178,0.0,0.34736]
[1778904016659,42.49,79041.76,0.0,0.00178,0.0,0.34802]
[1778904021688,42.49,79043.07,0.0,0.00179,0.0,0.34854]
[1778904027734,42.49,79043.39,0.0,0.00179,0.0,0.34867]
[1778904032899,42.49,79043.69,0.0,0.00179,0.0,0.34825]
[1778904038808,42.49,79044.33,0.0,0.00179,0.0,0.34851]
[1778904043842,42.49,79044.43,0.0,0.00179,0.0,0.34855]
[1778904048877,42.49,79044.95,0.0,0.00179,0.0,0.34875]
[1778904053912,42.49,79045.05,0.0,0.00179,0.0,0.34879]
[1778904059954,42.49,79048.72,0.0,0.0018,0.0,0.35025]
[1778904064989,42.49,79050.07,0.0,0.0018,0.0,0.35079]
[1778904070036,42.49,79053.44,0.0,0.00181,0.0,0.35214]
[1778904075065,42.49,79055.07,0.0,0.00181,0.0,0.35279]
[1778904080098,42.49,79054.76,0.0,0.00181,0.0,0.35267]
[1778904085130,42.49,79053.81,0.0,0.00181,0.0,0.35229]
[1778904091176,42.49,79051.11,0.0,0.0018,0.0,0.35067]
[1778904098226,42.49,79050.03,0.0,0.0018,0.0,0.35024]
[1778904103397,42.49,79048.61,0.0,0.00179,0.0,0.34967]
[1778904110310,42.49,79048.61,0.0,0.00179,0.0,0.34967]
[1778904114337,42.49,79037.37,0.0,0.00177,0.0,0.34522]
[1778904119375,42.49,79030.67,0.0,0.00175,0.0,0.34259]
[1778904124411,42.49,79035.13,0.0,0.00176,0.0,0.34434]
[1778904126427,42.49,79017.95,0.0,0.00173,0.0,0.33765]
[1778904130453,42.49,79005.39,0.0,0.0017,0.0,0.33283]
[1778904135488,42.49,79001.76,0.0,0.00169,0.0,0.33145]
[1778904140524,42.49,79001.27,0.0,0.00169,0.0,0.33126]
[1778904145559,42.49,79004.74,0.0,0.0017,0.0,0.33258]
[1778904148579,42.49,79021.32,0.0,0.00173,0.0,0.33895]
[1778904153750,42.49,79028.87,0.0,0.00175,0.0,0.34136]
[1778904160663,42.49,79022.73,0.0,0.00173,0.0,0.33898]
[1778904165699,42.49,79019.37,0.0,0.00173,0.0,0.33768]
[1778904170734,42.49,79015.76,0.0,0.00172,0.0,0.33629]
[1778904175768,42.49,79013.33,0.0,0.00171,0.0,0.33535]
[1778904181812,42.49,79012.35,0.0,0.00171,0.0,0.33498]
[1778904186845,42.49,79007.26,0.0,0.0017,0.0,0.33303]
[1778904191880,42.49,79006.35,0.0,0.0017,0.0,0.33268]
[1778904196915,42.49,79008.39,0.0,0.0017,0.0,0.33346]
[1778904199937,42.49,79019.78,0.0,0.00173,0.0,0.33784]
[1778904204972,42.49,79024.86,0.0,0.00174,0.0,0.3398]
[1778904210014,42.49,79027.58,0.0,0.00174,0.0,0.34086]
[1778904215041,42.49,79034.15,0.0,0.00176,0.0,0.3429]
[1778904220076,42.49,79035.17,0.0,0.00176,0.0,0.3433]
[1778904225111,42.49,79040.62,0.0,0.00177,0.0,0.34544]
[1778904230146,42.49,79044.62,0.0,0.00178,0.0,0.34702]
[1778904235181,42.49,79047.68,0.0,0.00179,0.0,0.34823]
[1778904240216,42.49,79050.61,0.0,0.00179,0.0,0.34939]
[1778904245253,42.49,79058.09,0.0,0.00181,0.0,0.35238]
[1778904250289,42.49,79057.98,0.0,0.00181,0.0,0.35234]
[1778904256333,42.49,79058.82,0.0,0.00181,0.0,0.35267]
[1778904261366,42.49,79056.23,0.0,0.00181,0.0,0.35164]
[1778904268423,42.49,79058.37,0.0,0.00181,0.0,0.35249]
[1778904274601,42.49,79059.71,0.0,0.00181,0.0,0.35249]
[1778904280507,42.49,79063.28,0.0,0.00182,0.0,0.35392]
[1778904285543,42.49,79063.58,0.0,0.00182,0.0,0.35404]
[1778904290579,42.49,79066.41,0.0,0.00183,0.0,0.35518]
[1778904295612,42.49,79069.93,0.0,0.00183,0.0,0.35661]
[1778904300648,42.49,79070.27,0.0,0.00183,0.0,0.35675]
[1778904305683,42.49,79067.81,0.0,0.00183,0.0,0.35575]
[1778904312732,42.49,79066.77,0.0,0.00183,0.0,0.35533]
[1778904317766,42.49,79065.8,0.0,0.00182,0.0,0.35494]
[1778904322801,42.49,79063.52,0.0,0.00182,0.0,0.35402]
[1778904329850,42.49,79061.48,0.0,0.00181,0.0,0.3532]
[1778904335023,42.49,79057.06,0.0,0.0018,0.0,0.35089]
[1778904341934,42.49,79057.06,0.0,0.0018,0.0,0.35089]
[1778904346969,42.49,79055.2,0.0,0.0018,0.0,0.35015]
[1778904352005,42.49,79054.58,0.0,0.0018,0.0,0.3499]
[1778904357039,42.49,79050.54,0.0,0.00179,0.0,0.34829]
[1778904362075,42.49,79049.99,0.0,0.00179,0.0,0.34807]
[1778904367110,42.49,79048.49,0.0,0.00178,0.0,0.34748]
[1778904375310,42.49,79050.79,0.0,0.00179,0.0,0.34839]
[1778904382214,42.49,79055.48,0.0,0.0018,0.0,0.35026]
[1778904387251,42.49,79057.99,0.0,0.0018,0.0,0.35126]
[1778904392287,42.49,79058.03,0.0,0.0018,0.0,0.35074]
[1778904397321,42.49,79056.54,0.0,0.0018,0.0,0.35014]
[1778904402358,42.49,79057.89,0.0,0.0018,0.0,0.35068]
[1778904408399,42.49,79056.33,0.0,0.0018,0.0,0.35006]
[1778904414443,42.49,79053.86,0.0,0.00179,0.0,0.34907]
[1778904421498,42.49,79051.7,0.0,0.00179,0.0,0.34822]
[1778904426527,42.49,79050.77,0.0,0.00179,0.0,0.34785]
[1778904433576,42.49,79048.41,0.0,0.00178,0.0,0.34691]
[1778904439618,42.49,79048.21,0.0,0.00178,0.0,0.34683]
[1778904444659,42.49,79037.8,0.0,0.00176,0.0,0.34274]
[1778904450701,42.49,79030.44,0.0,0.00174,0.0,0.33987]
[1778904456737,42.49,79028.21,0.0,0.00173,0.0,0.33848]
[1778904461772,42.49,79027.87,0.0,0.00173,0.0,0.33835]
[1778904466807,42.49,79030.14,0.0,0.00174,0.0,0.33923]
[1778904471842,42.49,79032.73,0.0,0.00174,0.0,0.34023]
[1778904477886,42.49,79034.45,0.0,0.00175,0.0,0.3409]
[1778904486109,42.49,79035.75,0.0,0.00175,0.0,0.34141]
[1778904491982,42.49,79031.77,0.0,0.00174,0.0,0.33986]
[1778904505073,42.49,79027.03,0.0,0.00173,0.0,0.33802]
[1778904516319,42.49,79033.3,0.0,0.00174,0.0,0.33993]
[1778904526394,42.49,79039.01,0.0,0.00175,0.0,0.34215]
[1778904535284,42.49,79039.01,0.0,0.00175,0.0,0.34215]
[1778904541329,42.49,79040.8,0.0,0.00176,0.0,0.34285]
[1778904546533,42.49,79048.32,0.0,0.00177,0.0,0.34581]
[1778904552403,42.49,79049.77,0.0,0.00178,0.0,0.34638]
[1778904558445,42.49,79051.41,0.0,0.00178,0.0,0.34703]
[1778904564490,42.49,79049.88,0.0,0.00178,0.0,0.34643]
[1778904570530,42.49,79048.74,0.0,0.00178,0.0,0.34598]
[1778904576744,42.49,79041.93,0.0,0.00176,0.0,0.34277]
[1778904583622,42.49,79048.12,0.0,0.00177,0.0,0.3452]
[1778904588670,42.49,79047.1,0.0,0.00177,0.0,0.3448]
[1778904589671,42.49,79063.84,0.0,0.00181,0.0,0.35144]
[1778904591682,42.49,79077.08,0.0,0.00184,0.0,0.35677]
[1778904596884,42.49,79075.99,0.0,0.00183,0.0,0.35633]
[1778904602758,42.49,79069.39,0.0,0.00182,0.0,0.35367]
[1778904607794,42.49,79060.39,0.0,0.0018,0.0,0.35006]
[1778904612830,42.49,79058.15,0.0,0.00179,0.0,0.34917]
[1778904616861,42.49,79044.48,0.0,0.00176,0.0,0.34377]
[1778904617866,42.49,79028.65,0.0,0.00173,0.0,0.3376]
[1778904622901,42.49,79011.84,0.0,0.00169,0.0,0.33116]
[1778904627939,42.49,79005.19,0.0,0.00168,0.0,0.32864]
[1778904634989,42.49,79005.36,0.0,0.00168,0.0,0.32819]
[1778904640021,42.49,79008.05,0.0,0.00168,0.0,0.32921]
[1778904645055,42.49,79007.2,0.0,0.00168,0.0,0.32889]
[1778904651097,42.49,79011.61,0.0,0.00169,0.0,0.33056]
[1778904657317,42.49,79009.36,0.0,0.00169,0.0,0.3297]
[1778904663181,42.49,79008.02,0.0,0.00168,0.0,0.3292]
[1778904668216,42.49,79009.63,0.0,0.00169,0.0,0.32981]
[1778904673251,42.49,79008.31,0.0,0.00168,0.0,0.32931]
[1778904678286,42.49,79007.32,0.0,0.00168,0.0,0.32893]
[1778904683321,42.49,79006.78,0.0,0.00168,0.0,0.32873]
[1778904688356,42.49,79006.07,0.0,0.00168,0.0,0.32846]
[1778904693391,42.49,79006.04,0.0,0.00168,0.0,0.32794]
[1778904698425,42.49,79000.45,0.0,0.00166,0.0,0.32584]
[1778904706482,42.49,79000.47,0.0,0.00166,0.0,0.32584]
[1778904711518,42.49,79001.35,0.0,0.00167,0.0,0.32617]
[1778904717741,42.49,79002.32,0.0,0.00167,0.0,0.32654]
[1778904726622,42.49,79001.69,0.0,0.00167,0.0,0.3263]
[1778904731659,42.49,79001.72,0.0,0.00167,0.0,0.32631]
[1778904736694,42.49,79010.13,0.0,0.00168,0.0,0.32948]
[1778904741728,42.49,79016.33,0.0,0.0017,0.0,0.33183]
[1778904746763,42.49,79020.72,0.0,0.00171,0.0,0.33351]
[1778904751803,42.49,79022.86,0.0,0.00171,0.0,0.33381]
[1778904756835,42.49,79029.96,0.0,0.00172,0.0,0.33654]
[1778904759856,42.49,79041.6,0.0,0.00175,0.0,0.34105]
[1778904766908,42.49,79044.13,0.0,0.00175,0.0,0.34204]
[1778904773956,42.49,79046.54,0.0,0.00176,0.0,0.34298]
[1778904779996,42.49,79045.77,0.0,0.00176,0.0,0.34268]
[1778904785032,42.49,79046.45,0.0,0.00176,0.0,0.34295]
[1778904798316,42.49,79045.45,0.0,0.00176,0.0,0.34255]
[1778904807185,42.49,79044.79,0.0,0.00176,0.0,0.3423]
[1778904818453,42.49,79043.93,0.0,0.00175,0.0,0.34143]
[1778904824305,42.49,79041.19,0.0,0.00175,0.0,0.34036]
[1778904829340,42.49,79036.21,0.0,0.00173,0.0,0.33843]
[1778904834375,42.49,79033.24,0.0,0.00173,0.0,0.33728]
[1778904842432,42.49,79030.91,0.0,0.00172,0.0,0.33638]
[1778904847466,42.49,79028.57,0.0,0.00172,0.0,0.33548]
[1778904852502,42.49,79027.65,0.0,0.00172,0.0,0.33513]
[1778904857537,42.49,79026.82,0.0,0.00171,0.0,0.33481]
[1778904863578,42.49,79028.93,0.0,0.00172,0.0,0.33562]
[1778904868809,42.49,79033.13,0.0,0.00173,0.0,0.33724]
[1778904874655,42.49,79035.01,0.0,0.00173,0.0,0.33744]
[1778904879690,42.49,79037.4,0.0,0.00173,0.0,0.33836]
[1778904884725,42.49,79037.43,0.0,0.00173,0.0,0.33838]
[1778904889761,42.49,79039.65,0.0,0.00174,0.0,0.33924]
[1778904897817,42.49,79041.0,0.0,0.00174,0.0,0.33976]
[1778904902852,42.49,79039.72,0.0,0.00174,0.0,0.33926]
[1778904909093,42.49,79040.11,0.0,0.00174,0.0,0.33942]
[1778904914936,42.49,79041.4,0.0,0.00174,0.0,0.33992]
[1778904921985,42.49,79041.89,0.0,0.00174,0.0,0.34011]
[1778904927022,42.49,79044.63,0.0,0.00175,0.0,0.34118]
[1778904932057,42.49,79041.43,0.0,0.00174,0.0,0.3394]
[1778904937092,42.49,79041.07,0.0,0.00174,0.0,0.33926]
[1778904942127,42.49,79039.04,0.0,0.00174,0.0,0.33847]
[1778904947162,42.49,79045.3,0.0,0.00175,0.0,0.34091]
[1778904953204,42.49,79045.49,0.0,0.00175,0.0,0.34098]
[1778904958240,42.49,79048.2,0.0,0.00176,0.0,0.34204]
[1778904963276,42.49,79046.98,0.0,0.00175,0.0,0.34156]
[1778904968311,42.49,79046.14,0.0,0.00175,0.0,0.34124]
[1778904973343,42.49,79043.0,0.0,0.00174,0.0,0.34001]
[1778904978381,42.49,79038.91,0.0,0.00173,0.0,0.33842]
[1778904983416,42.49,79038.5,0.0,0.00173,0.0,0.33827]
[1778904989655,42.49,79040.03,0.0,0.00174,0.0,0.33886]
[1778904995500,42.49,79041.77,0.0,0.00174,0.0,0.33901]
[1778905000536,42.49,79042.55,0.0,0.00174,0.0,0.33931]
[1778905008595,42.49,79042.17,0.0,0.00174,0.0,0.33916]
[1778905014634,42.49,79039.95,0.0,0.00173,0.0,0.3383]
[1778905019865,42.49,79037.44,0.0,0.00173,0.0,0.33733]
[1778905025713,42.49,79040.19,0.0,0.00174,0.0,0.33839]
[1778905030748,42.49,79041.14,0.0,0.00174,0.0,0.33876]
[1778905035783,42.49,79042.39,0.0,0.00174,0.0,0.33925]
[1778905040818,42.49,79043.44,0.0,0.00174,0.0,0.33966]
[1778905045853,42.49,79044.42,0.0,0.00174,0.0,0.34004]
[1778905050891,42.49,79043.59,0.0,0.00174,0.0,0.33971]
[1778905055924,42.49,79047.28,0.0,0.00175,0.0,0.34062]
[1778905060958,42.49,79046.67,0.0,0.00175,0.0,0.34039]
[1778905065993,42.49,79045.51,0.0,0.00174,0.0,0.33993]
[1778905071031,42.49,79045.14,0.0,0.00174,0.0,0.33979]
[1778905078078,42.49,79044.48,0.0,0.00174,0.0,0.33953]
[1778905088154,42.49,79043.93,0.0,0.00174,0.0,0.33932]
[1778905093190,42.49,79041.78,0.0,0.00174,0.0,0.33849]
[1778905098225,42.49,79041.57,0.0,0.00174,0.0,0.3384]
[1778905103261,42.49,79041.48,0.0,0.00174,0.0,0.33837]
[1778905108295,42.49,79041.95,0.0,0.00174,0.0,0.33855]
[1778905113330,42.49,79041.25,0.0,0.00173,0.0,0.33775]
[1778905118366,42.49,79036.9,0.0,0.00172,0.0,0.33608]
[1778905129439,42.49,79036.17,0.0,0.00172,0.0,0.33579]
[1778905135485,42.49,79037.33,0.0,0.00172,0.0,0.33624]
[1778905140710,42.49,79040.63,0.0,0.00173,0.0,0.33752]
[1778905148575,42.49,79035.69,0.0,0.00172,0.0,0.33561]
[1778905158646,42.49,79037.14,0.0,0.00172,0.0,0.33617]
[1778905163681,42.49,79043.26,0.0,0.00174,0.0,0.33853]
[1778905168715,42.49,79043.7,0.0,0.00174,0.0,0.3387]
[1778905173751,42.49,79043.07,0.0,0.00173,0.0,0.33793]
[1778905180989,42.49,79041.61,0.0,0.00173,0.0,0.33737]
[1778905187848,42.49,79042.76,0.0,0.00173,0.0,0.33781]
[1778905191060,42.49,79025.79,0.0,0.0017,0.0,0.3313]
[1778905197918,42.49,79023.11,0.0,0.00169,0.0,0.33028]
[1778905202952,42.49,79022.11,0.0,0.00169,0.0,0.3299]
[1778905211200,42.49,79023.4,0.0,0.00169,0.0,0.33039]
[1778905217055,42.49,79023.4,0.0,0.00169,0.0,0.33039]
[1778905222096,42.49,79021.72,0.0,0.00169,0.0,0.32975]
[1778905229144,42.49,79021.17,0.0,0.00169,0.0,0.32955]
[1778905238208,42.49,79020.7,0.0,0.00168,0.0,0.32885]
[1778905243252,42.49,79021.09,0.0,0.00168,0.0,0.329]
[1778905248278,42.49,79027.44,0.0,0.0017,0.0,0.33141]
[1778905253320,42.49,79026.18,0.0,0.00169,0.0,0.33093]
[1778905258347,42.49,79022.19,0.0,0.00169,0.0,0.32942]
[1778905263382,42.49,79022.09,0.0,0.00169,0.0,0.32938]
[1778905271620,42.49,79021.78,0.0,0.00169,0.0,0.32926]
[1778905277480,42.49,79021.19,0.0,0.00168,0.0,0.32904]
[1778905282521,42.49,79020.47,0.0,0.00168,0.0,0.32877]
[1778905287554,42.49,79020.4,0.0,0.00168,0.0,0.32874]
[1778905292587,42.49,79015.71,0.0,0.00167,0.0,0.32646]
[1778905297623,42.49,79015.82,0.0,0.00167,0.0,0.3265]
[1778905304672,42.49,79016.28,0.0,0.00167,0.0,0.32667]
[1778905309707,42.49,79017.27,0.0,0.00167,0.0,0.32705]
[1778905314741,42.49,79017.08,0.0,0.00167,0.0,0.32697]
[1778905319777,42.49,79020.78,0.0,0.00168,0.0,0.32837]
[1778905324813,42.49,79020.34,0.0,0.00168,0.0,0.3282]
[1778905329846,42.49,79021.74,0.0,0.00168,0.0,0.32873]
[1778905339916,42.49,79021.3,0.0,0.00168,0.0,0.32857]
[1778905346965,42.49,79019.53,0.0,0.00168,0.0,0.3279]
[1778905352182,42.49,79018.95,0.0,0.00167,0.0,0.32717]
[1778905358042,42.49,79018.67,0.0,0.00167,0.0,0.32706]
[1778905363077,42.49,79018.44,0.0,0.00167,0.0,0.32697]
[1778905369119,42.49,79018.51,0.0,0.00167,0.0,0.327]
[1778905377175,42.49,79017.99,0.0,0.00167,0.0,0.32681]
[1778905382394,42.49,79018.24,0.0,0.00167,0.0,0.3269]
[1778905388253,42.49,79027.67,0.0,0.00169,0.0,0.33046]
[1778905393287,42.49,79028.86,0.0,0.0017,0.0,0.33092]
[1778905398322,42.49,79029.67,0.0,0.0017,0.0,0.33123]
[1778905403358,42.49,79032.05,0.0,0.0017,0.0,0.33213]
[1778905408395,42.49,79034.61,0.0,0.00171,0.0,0.33311]
[1778905415443,42.49,79034.79,0.0,0.00171,0.0,0.33266]
[1778905422679,42.49,79036.38,0.0,0.00171,0.0,0.33327]
[1778905429545,42.49,79036.92,0.0,0.00171,0.0,0.33347]
[1778905434579,42.49,79037.45,0.0,0.00171,0.0,0.33368]
[1778905442819,42.49,79036.58,0.0,0.00171,0.0,0.33334]
[1778905449688,42.49,79033.03,0.0,0.0017,0.0,0.33199]
[1778905454724,42.49,79030.87,0.0,0.0017,0.0,0.33116]
[1778905460765,42.49,79027.56,0.0,0.00169,0.0,0.32991]
[1778905465800,42.49,79029.02,0.0,0.00169,0.0,0.33046]
[1778905470835,42.49,79032.13,0.0,0.0017,0.0,0.33164]
[1778905475872,42.49,79035.38,0.0,0.0017,0.0,0.33237]
[1778905477885,42.49,79024.23,0.0,0.00168,0.0,0.32813]
[1778905483100,42.49,79017.85,0.0,0.00167,0.0,0.32573]
[1778905488961,42.49,79016.08,0.0,0.00166,0.0,0.32507]
[1778905494002,42.49,79015.71,0.0,0.00166,0.0,0.32493]
[1778905499037,42.49,79019.48,0.0,0.00167,0.0,0.32634]
[1778905504075,42.49,79028.27,0.0,0.00169,0.0,0.32966]
[1778905512131,42.49,79032.38,0.0,0.0017,0.0,0.33122]
[1778905517165,42.49,79035.3,0.0,0.0017,0.0,0.33233]
[1778905523379,42.49,79038.3,0.0,0.00171,0.0,0.33348]
[1778905530255,42.49,79039.99,0.0,0.00171,0.0,0.33413]
[1778905535291,42.49,79041.41,0.0,0.00171,0.0,0.33415]
[1778905540325,42.49,79040.39,0.0,0.00171,0.0,0.33376]
[1778905546367,42.49,79040.93,0.0,0.00171,0.0,0.33397]
[1778905551405,42.49,79042.52,0.0,0.00172,0.0,0.33458]
[1778905556442,42.49,79043.55,0.0,0.00172,0.0,0.33498]
[1778905561477,42.49,79043.91,0.0,0.00172,0.0,0.33511]
[1778905566514,42.49,79047.23,0.0,0.00173,0.0,0.33639]
[1778905571577,42.49,79046.89,0.0,0.00173,0.0,0.33626]
[1778905576614,42.49,79046.52,0.0,0.00172,0.0,0.33612]
[1778905581645,42.49,79046.68,0.0,0.00173,0.0,0.33618]
[1778905586680,42.49,79046.2,0.0,0.00172,0.0,0.336]
[1778905591716,42.49,79042.42,0.0,0.00171,0.0,0.33402]
[1778905597759,42.49,79038.12,0.0,0.0017,0.0,0.33237]
[1778905603942,42.49,79028.7,0.0,0.00168,0.0,0.32879]
[1778905613871,42.49,79030.32,0.0,0.00169,0.0,0.32941]
[1778905618905,42.49,79032.9,0.0,0.00169,0.0,0.33038]
[1778905623940,42.49,79033.57,0.0,0.00169,0.0,0.33064]
[1778905630989,42.49,79035.07,0.0,0.0017,0.0,0.33121]
[1778905642066,42.49,79035.92,0.0,0.0017,0.0,0.33153]
[1778905653143,42.49,79037.38,0.0,0.0017,0.0,0.33157]
[1778905659185,42.49,79038.73,0.0,0.0017,0.0,0.33209]
[1778905664369,42.49,79039.24,0.0,0.0017,0.0,0.33228]
[1778905670263,42.49,79039.62,0.0,0.0017,0.0,0.33243]
[1778905680329,42.49,79039.64,0.0,0.0017,0.0,0.33243]
[1778905687381,42.49,79039.93,0.0,0.00171,0.0,0.33254]
[1778905692416,42.49,79040.44,0.0,0.00171,0.0,0.33274]
[1778905699465,42.49,79040.05,0.0,0.00171,0.0,0.33259]
[1778905704654,42.49,79039.66,0.0,0.0017,0.0,0.33244]
[1778905710543,42.49,79036.12,0.0,0.0017,0.0,0.33109]
[1778905713565,42.49,79021.82,0.0,0.00166,0.0,0.32517]
[1778905721621,42.49,79017.72,0.0,0.00166,0.0,0.32364]
[1778905726655,42.49,79010.16,0.0,0.00164,0.0,0.32083]
[1778905731690,42.49,79007.91,0.0,0.00164,0.0,0.32]
[1778905736725,42.49,79005.89,0.0,0.00163,0.0,0.31925]
[1778905743775,42.49,79003.37,0.0,0.00163,0.0,0.31832]
[1778905748809,42.49,79001.07,0.0,0.00162,0.0,0.31748]
[1778905753880,42.49,78999.47,0.0,0.00162,0.0,0.31689]
[1778905759914,42.49,78992.83,0.0,0.00161,0.0,0.31447]
[1778905765080,42.49,78993.51,0.0,0.00161,0.0,0.31471]
[1778905770992,42.49,78993.99,0.0,0.00161,0.0,0.31489]
[1778905776026,42.49,78994.14,0.0,0.00161,0.0,0.31445]
[1778905781062,42.49,78994.01,0.0,0.00161,0.0,0.3144]
[1778905786097,42.49,78990.41,0.0,0.0016,0.0,0.31309]
[1778905792139,42.49,78992.28,0.0,0.0016,0.0,0.31377]
[1778905801202,42.49,78992.69,0.0,0.0016,0.0,0.31392]
[1778905809258,42.49,78994.46,0.0,0.00161,0.0,0.31456]
[1778905814294,42.49,78995.64,0.0,0.00161,0.0,0.31499]
[1778905819329,42.49,78995.81,0.0,0.00161,0.0,0.31505]
[1778905825505,42.49,78998.96,0.0,0.00162,0.0,0.3162]
[1778905831414,42.49,78997.5,0.0,0.00161,0.0,0.31517]
[1778905840477,42.49,78998.17,0.0,0.00161,0.0,0.31542]
[1778905845645,42.49,78997.43,0.0,0.00161,0.0,0.31515]
[1778905851554,42.49,78991.21,0.0,0.0016,0.0,0.31288]
[1778905862632,42.49,78995.58,0.0,0.00161,0.0,0.31447]
[1778905870688,42.49,78996.02,0.0,0.00161,0.0,0.31463]
[1778905875865,42.49,78993.26,0.0,0.0016,0.0,0.31363]
[1778905881766,42.49,78992.35,0.0,0.0016,0.0,0.3133]
[1778905886800,42.49,78991.01,0.0,0.0016,0.0,0.31281]
[1778905893849,42.49,78990.32,0.0,0.00159,0.0,0.31207]
[1778905898885,42.49,78983.16,0.0,0.00158,0.0,0.30949]
[1778905903920,42.49,78981.41,0.0,0.00158,0.0,0.30886]
[1778905908958,42.49,78986.94,0.0,0.00159,0.0,0.31085]
[1778905913989,42.49,78985.33,0.0,0.00158,0.0,0.31027]
[1778905919028,42.49,78984.18,0.0,0.00158,0.0,0.30985]
[1778905924060,42.49,78980.84,0.0,0.00157,0.0,0.30865]
[1778905929097,42.49,78980.33,0.0,0.00157,0.0,0.30847]
[1778905934131,42.49,78981.44,0.0,0.00158,0.0,0.30887]
[1778905939170,42.49,78976.29,0.0,0.00156,0.0,0.30703]
[1778905942190,42.49,78964.14,0.0,0.00154,0.0,0.30272]
[1778905947226,42.49,78962.54,0.0,0.00154,0.0,0.30216]
[1778905954273,42.49,78961.39,0.0,0.00153,0.0,0.30127]
[1778905959308,42.49,78956.8,0.0,0.00152,0.0,0.29967]
[1778905964343,42.49,78951.74,0.0,0.00151,0.0,0.29791]
[1778905971392,42.49,78950.96,0.0,0.00151,0.0,0.29763]
[1778905976574,42.49,78950.41,0.0,0.00151,0.0,0.29744]
[1778905982471,42.49,78943.35,0.0,0.0015,0.0,0.295]
[1778905987505,42.49,78941.85,0.0,0.0015,0.0,0.29449]
[1778905990553,42.49,78922.32,0.0,0.00146,0.0,0.28784]
[1778905991559,42.49,78905.1,0.0,0.00143,0.0,0.28209]
[1778905993568,42.49,78891.68,0.0,0.0014,0.0,0.27768]
[1778905994576,42.49,78876.41,0.0,0.00138,0.0,0.27273]
[1778905995583,42.49,78859.85,0.0,0.00135,0.0,0.26745]
[1778905998604,42.49,78835.25,0.0,0.00131,0.0,0.25978]
[1778905999613,42.49,78816.44,0.0,0.00127,0.0,0.25405]
[1778906001629,42.49,78827.87,0.0,0.00129,0.0,0.25752]
[1778906006785,42.49,78827.03,0.0,0.00129,0.0,0.25726]
[1778906012704,42.49,78833.48,0.0,0.0013,0.0,0.25881]
[1778906017740,42.49,78837.0,0.0,0.00131,0.0,0.25989]
[1778906020760,42.49,78849.7,0.0,0.00133,0.0,0.26383]
[1778906022775,42.49,78861.99,0.0,0.00135,0.0,0.26769]
[1778906024788,42.49,78876.15,0.0,0.00137,0.0,0.2722]
[1778906029826,42.49,78880.67,0.0,0.00138,0.0,0.27366]
[1778906034859,42.49,78886.43,0.0,0.00139,0.0,0.27552]
[1778906039893,42.49,78889.55,0.0,0.0014,0.0,0.27653]
[1778906044930,42.49,78878.6,0.0,0.00138,0.0,0.27299]
[1778906049974,42.49,78874.94,0.0,0.00137,0.0,0.27181]
[1778906050973,42.49,78861.08,0.0,0.00135,0.0,0.2674]
[1778906055000,42.49,78884.42,0.0,0.00139,0.0,0.27487]
[1778906056015,42.49,78899.55,0.0,0.00142,0.0,0.2798]
[1778906061044,42.49,78901.12,0.0,0.00142,0.0,0.28032]
[1778906066079,42.49,78899.46,0.0,0.00142,0.0,0.27977]
[1778906071115,42.49,78891.79,0.0,0.0014,0.0,0.27681]
[1778906076150,42.49,78887.8,0.0,0.00139,0.0,0.27551]
[1778906081184,42.49,78880.52,0.0,0.00138,0.0,0.27316]
[1778906083202,42.49,78868.48,0.0,0.00136,0.0,0.26931]
[1778906087369,42.49,78845.09,0.0,0.00132,0.0,0.26196]
[1778906093275,42.49,78852.67,0.0,0.00133,0.0,0.26433]
[1778906098310,42.49,78859.98,0.0,0.00134,0.0,0.26662]
[1778906100322,42.49,78872.51,0.0,0.00137,0.0,0.27059]
[1778906105358,42.49,78872.85,0.0,0.00137,0.0,0.2707]
[1778906110399,42.49,78885.53,0.0,0.00139,0.0,0.27478]
[1778906113417,42.49,78900.26,0.0,0.00141,0.0,0.27958]
[1778906118450,42.49,78909.68,0.0,0.00143,0.0,0.28269]
[1778906123485,42.49,78906.97,0.0,0.00143,0.0,0.28179]
[1778906128533,42.49,78914.14,0.0,0.00144,0.0,0.28417]
[1778906133556,42.49,78913.02,0.0,0.00144,0.0,0.28334]
[1778906138592,42.49,78913.65,0.0,0.00144,0.0,0.28355]
[1778906143627,42.49,78906.78,0.0,0.00142,0.0,0.28127]
[1778906147790,42.49,78891.92,0.0,0.0014,0.0,0.2764]
[1778906153700,42.49,78898.53,0.0,0.00141,0.0,0.27856]
[1778906158732,42.49,78895.86,0.0,0.0014,0.0,0.27769]
[1778906163768,42.49,78902.23,0.0,0.00142,0.0,0.27978]
[1778906168804,42.49,78909.51,0.0,0.00143,0.0,0.28218]
[1778906173841,42.49,78911.62,0.0,0.00143,0.0,0.28288]
[1778906178874,42.49,78911.87,0.0,0.00143,0.0,0.28296]
[1778906183908,42.49,78911.61,0.0,0.00143,0.0,0.28287]
[1778906188943,42.49,78914.73,0.0,0.00144,0.0,0.28391]
[1778906193978,42.49,78917.43,0.0,0.00144,0.0,0.28435]
[1778906199016,42.49,78927.64,0.0,0.00146,0.0,0.28778]
[1778906204049,42.49,78929.25,0.0,0.00146,0.0,0.28832]
[1778906209085,42.49,78931.69,0.0,0.00147,0.0,0.28914]
[1778906214119,42.49,78934.02,0.0,0.00147,0.0,0.28993]
[1778906219155,42.49,78936.11,0.0,0.00148,0.0,0.29064]
[1778906224189,42.49,78933.47,0.0,0.00147,0.0,0.28975]
[1778906229224,42.49,78934.6,0.0,0.00147,0.0,0.29013]
[1778906234261,42.49,78936.27,0.0,0.00148,0.0,0.2907]
[1778906239301,42.49,78939.82,0.0,0.00148,0.0,0.29191]
[1778906244330,42.49,78936.51,0.0,0.00148,0.0,0.29078]
[1778906249369,42.49,78935.36,0.0,0.00147,0.0,0.29039]
[1778906254401,42.49,78937.57,0.0,0.00148,0.0,0.29067]
[1778906259435,42.49,78936.34,0.0,0.00147,0.0,0.29025]
[1778906264470,42.49,78928.54,0.0,0.00146,0.0,0.28761]
[1778906269506,42.49,78926.35,0.0,0.00146,0.0,0.28688]
[1778906274542,42.49,78927.1,0.0,0.00146,0.0,0.28713]
[1778906280584,42.49,78933.45,0.0,0.00147,0.0,0.28927]
[1778906288640,42.49,78932.73,0.0,0.00147,0.0,0.28903]
[1778906295688,42.49,78932.5,0.0,0.00147,0.0,0.28895]
[1778906300723,42.49,78926.11,0.0,0.00145,0.0,0.2868]
[1778906306766,42.49,78925.1,0.0,0.00145,0.0,0.28646]
[1778906311801,42.49,78915.09,0.0,0.00143,0.0,0.28266]
[1778906316836,42.49,78911.66,0.0,0.00143,0.0,0.28152]
[1778906321875,42.49,78910.17,0.0,0.00142,0.0,0.28103]
[1778906326905,42.49,78911.27,0.0,0.00143,0.0,0.28139]
[1778906331940,42.49,78918.71,0.0,0.00144,0.0,0.28386]
[1778906339150,42.49,78917.63,0.0,0.00144,0.0,0.2835]
[1778906345031,42.49,78909.18,0.0,0.00142,0.0,0.2807]
[1778906350066,42.49,78905.97,0.0,0.00142,0.0,0.27964]
[1778906355101,42.49,78904.77,0.0,0.00141,0.0,0.27925]
[1778906360136,42.49,78906.11,0.0,0.00142,0.0,0.27969]
[1778906365171,42.49,78907.95,0.0,0.00142,0.0,0.28029]
[1778906370206,42.49,78909.08,0.0,0.00142,0.0,0.28067]
[1778906376248,42.49,78910.47,0.0,0.00142,0.0,0.28067]
[1778906382290,42.49,78909.0,0.0,0.00142,0.0,0.28018]
[1778906387327,42.49,78908.17,0.0,0.00142,0.0,0.27991]
[1778906396389,42.49,78911.05,0.0,0.00142,0.0,0.28086]
[1778906401424,42.49,78912.01,0.0,0.00142,0.0,0.28118]
[1778906406459,42.49,78912.72,0.0,0.00143,0.0,0.28141]
[1778906411495,42.49,78913.9,0.0,0.00143,0.0,0.2818]
[1778906417539,42.49,78914.86,0.0,0.00143,0.0,0.28212]
[1778906422572,42.49,78916.09,0.0,0.00143,0.0,0.28253]
[1778906424592,42.49,78930.96,0.0,0.00146,0.0,0.2875]
[1778906429791,42.49,78942.13,0.0,0.00148,0.0,0.29129]
[1778906435662,42.49,78940.39,0.0,0.00147,0.0,0.29022]
[1778906440700,42.49,78939.07,0.0,0.00147,0.0,0.28978]
[1778906445733,42.49,78938.73,0.0,0.00147,0.0,0.28966]
[1778906450771,42.49,78945.02,0.0,0.00148,0.0,0.2918]
[1778906455806,42.49,78946.84,0.0,0.00149,0.0,0.29242]
[1778906460843,42.49,78946.65,0.0,0.00149,0.0,0.29236]
[1778906470087,42.49,78947.44,0.0,0.00149,0.0,0.29263]
[1778906475948,42.49,78947.26,0.0,0.00149,0.0,0.29257]
[1778906480981,42.49,78948.28,0.0,0.00149,0.0,0.29292]
[1778906486016,42.49,78952.01,0.0,0.0015,0.0,0.2942]
[1778906491051,42.49,78952.88,0.0,0.0015,0.0,0.29402]
[1778906496087,42.49,78951.78,0.0,0.00149,0.0,0.29364]
[1778906501130,42.49,78949.23,0.0,0.00149,0.0,0.29277]
[1778906509184,42.49,78948.29,0.0,0.00149,0.0,0.29245]
[1778906514219,42.49,78947.13,0.0,0.00148,0.0,0.29205]
[1778906520439,42.49,78949.97,0.0,0.00149,0.0,0.29302]
[1778906526306,42.49,78942.85,0.0,0.00148,0.0,0.29059]
[1778906531342,42.49,78939.34,0.0,0.00147,0.0,0.2894]
[1778906536382,42.49,78944.82,0.0,0.00148,0.0,0.29126]
[1778906541411,42.49,78947.01,0.0,0.00148,0.0,0.29201]
[1778906547453,42.49,78946.54,0.0,0.00148,0.0,0.29185]
[1778906552488,42.49,78942.77,0.0,0.00147,0.0,0.2901]
[1778906557523,42.49,78943.74,0.0,0.00148,0.0,0.29043]
[1778906570790,42.49,78944.31,0.0,0.00148,0.0,0.29062]
[1778906580860,42.49,78944.27,0.0,0.00148,0.0,0.29061]
[1778906588742,42.49,78944.38,0.0,0.00148,0.0,0.29064]
[1778906593777,42.49,78944.51,0.0,0.00148,0.0,0.29069]
[1778906601001,42.49,78944.6,0.0,0.00148,0.0,0.29072]
[1778906606869,42.49,78943.36,0.0,0.00148,0.0,0.2903]
[1778906617945,42.49,78943.3,0.0,0.00147,0.0,0.28981]
[1778906623991,42.49,78942.43,0.0,0.00147,0.0,0.28951]
[1778906630029,42.49,78942.94,0.0,0.00147,0.0,0.28969]
[1778906637078,42.49,78944.51,0.0,0.00148,0.0,0.29022]
[1778906651358,42.49,78944.79,0.0,0.00148,0.0,0.29031]
[1778906660240,42.49,78945.5,0.0,0.00148,0.0,0.29056]
[1778906665275,42.49,78953.49,0.0,0.00149,0.0,0.29329]
[1778906670310,42.49,78953.38,0.0,0.00149,0.0,0.29325]
[1778906675344,42.49,78952.35,0.0,0.00149,0.0,0.29242]
[1778906680380,42.49,78950.46,0.0,0.00148,0.0,0.29178]
[1778906685424,42.49,78948.13,0.0,0.00148,0.0,0.29098]
[1778906690459,42.49,78945.12,0.0,0.00147,0.0,0.28996]
[1778906698514,42.49,78943.02,0.0,0.00147,0.0,0.28925]
[1778906703549,42.49,78942.09,0.0,0.00147,0.0,0.28893]
[1778906708584,42.49,78938.48,0.0,0.00146,0.0,0.28771]
[1778906713619,42.49,78937.68,0.0,0.00146,0.0,0.28744]
[1778906718654,42.49,78937.0,0.0,0.00146,0.0,0.28721]
[1778906723690,42.49,78937.88,0.0,0.00146,0.0,0.28751]
[1778906731921,42.49,78939.14,0.0,0.00146,0.0,0.28747]
[1778906741992,42.49,78939.47,0.0,0.00146,0.0,0.28758]
[1778906749873,42.49,78940.05,0.0,0.00146,0.0,0.28777]
[1778906755914,42.49,78935.4,0.0,0.00145,0.0,0.28621]
[1778906760951,42.49,78936.26,0.0,0.00145,0.0,0.2865]
[1778906766992,42.49,78936.61,0.0,0.00146,0.0,0.28662]
[1778906772203,42.49,78936.48,0.0,0.00146,0.0,0.28657]
[1778906779075,42.49,78937.28,0.0,0.00146,0.0,0.28684]
[1778906784110,42.49,78937.74,0.0,0.00146,0.0,0.287]
[1778906789149,42.49,78938.24,0.0,0.00146,0.0,0.28716]
[1778906794188,42.49,78926.38,0.0,0.00143,0.0,0.28273]
[1778906799224,42.49,78922.95,0.0,0.00143,0.0,0.2816]
[1778906804259,42.49,78920.36,0.0,0.00142,0.0,0.28074]
[1778906809294,42.49,78919.17,0.0,0.00142,0.0,0.28035]
[1778906814337,42.49,78919.41,0.0,0.00142,0.0,0.28043]
[1778906819373,42.49,78925.93,0.0,0.00143,0.0,0.28258]
[1778906824408,42.49,78924.81,0.0,0.00143,0.0,0.28221]
[1778906829442,42.49,78923.28,0.0,0.00143,0.0,0.28171]
[1778906834479,42.49,78926.33,0.0,0.00143,0.0,0.28272]
[1778906839513,42.49,78929.81,0.0,0.00144,0.0,0.28388]
[1778906844548,42.49,78930.67,0.0,0.00144,0.0,0.28416]
[1778906851600,42.49,78933.72,0.0,0.00145,0.0,0.28472]
[1778906856635,42.49,78940.35,0.0,0.00146,0.0,0.28695]
[1778906861671,42.49,78948.36,0.0,0.00147,0.0,0.28965]
[1778906866705,42.49,78949.15,0.0,0.00147,0.0,0.28992]
[1778906871740,42.49,78953.3,0.0,0.00148,0.0,0.29133]
[1778906876776,42.49,78956.74,0.0,0.00149,0.0,0.29251]
[1778906881811,42.49,78963.14,0.0,0.0015,0.0,0.29471]
[1778906886845,42.49,78962.05,0.0,0.0015,0.0,0.29433]
[1778906893043,42.49,78961.84,0.0,0.0015,0.0,0.29426]
[1778906897922,42.49,78949.45,0.0,0.00147,0.0,0.29002]
[1778906903115,42.49,78950.07,0.0,0.00148,0.0,0.29023]
[1778906913185,42.49,78952.81,0.0,0.00148,0.0,0.2907]
[1778906919074,42.49,78953.71,0.0,0.00148,0.0,0.291]
[1778906926119,42.49,78954.47,0.0,0.00148,0.0,0.29126]
[1778906933325,42.49,78954.46,0.0,0.00148,0.0,0.29126]
[1778906939210,42.49,78954.07,0.0,0.00148,0.0,0.29113]
[1778906944246,42.49,78954.2,0.0,0.00148,0.0,0.29117]
[1778906954316,42.49,78954.1,0.0,0.00148,0.0,0.29114]
[1778906959351,42.49,78953.39,0.0,0.00148,0.0,0.29089]
[1778906967406,42.49,78953.36,0.0,0.00148,0.0,0.29088]
[1778906973448,42.49,78953.02,0.0,0.00148,0.0,0.2903]
[1778906978483,42.49,78951.68,0.0,0.00147,0.0,0.28984]
[1778906983696,42.49,78946.02,0.0,0.00146,0.0,0.28793]
[1778906990568,42.49,78946.92,0.0,0.00147,0.0,0.28823]
[1778906996609,42.49,78948.88,0.0,0.00147,0.0,0.28889]
[1778907003836,42.49,78949.73,0.0,0.00147,0.0,0.28918]
[1778907013906,42.49,78951.08,0.0,0.00147,0.0,0.28964]
[1778907022795,42.49,78951.93,0.0,0.00147,0.0,0.28993]
[1778907029845,42.49,78953.48,0.0,0.00148,0.0,0.29046]
[1778907034879,42.49,78953.34,0.0,0.00148,0.0,0.28994]
[1778907042935,42.49,78952.37,0.0,0.00147,0.0,0.28961]
[1778907047971,42.49,78953.59,0.0,0.00148,0.0,0.29002]
[1778907053006,42.49,78945.12,0.0,0.00146,0.0,0.28716]
[1778907059047,42.49,78942.46,0.0,0.00145,0.0,0.28626]
[1778907064258,42.49,78943.37,0.0,0.00146,0.0,0.28657]
[1778907074328,42.49,78946.16,0.0,0.00146,0.0,0.28751]
[1778907080196,42.49,78949.66,0.0,0.00147,0.0,0.28869]
[1778907086238,42.49,78950.06,0.0,0.00147,0.0,0.28883]
[1778907093287,42.49,78947.81,0.0,0.00146,0.0,0.2876]
[1778907101344,42.49,78944.85,0.0,0.00146,0.0,0.2866]
[1778907108393,42.49,78942.76,0.0,0.00145,0.0,0.2859]
[1778907113429,42.49,78939.25,0.0,0.00145,0.0,0.28472]
[1778907118465,42.49,78937.44,0.0,0.00144,0.0,0.28412]
[1778907124507,42.49,78936.3,0.0,0.00144,0.0,0.28374]
[1778907129542,42.49,78942.27,0.0,0.00145,0.0,0.28573]
[1778907135584,42.49,78943.85,0.0,0.00146,0.0,0.28626]
[1778907141626,42.49,78945.42,0.0,0.00146,0.0,0.28679]
[1778907146665,42.49,78943.23,0.0,0.00145,0.0,0.28605]
[1778907151696,42.49,78942.19,0.0,0.00145,0.0,0.28524]
[1778907156732,42.49,78940.45,0.0,0.00145,0.0,0.28466]
[1778907159758,42.49,78924.78,0.0,0.00142,0.0,0.27946]
[1778907164976,42.49,78913.07,0.0,0.0014,0.0,0.27563]
[1778907170829,42.49,78916.14,0.0,0.0014,0.0,0.27663]
[1778907175864,42.49,78913.49,0.0,0.0014,0.0,0.27576]
[1778907180900,42.49,78913.14,0.0,0.0014,0.0,0.27565]
[1778907185934,42.49,78911.35,0.0,0.00139,0.0,0.27507]
[1778907190969,42.49,78914.21,0.0,0.0014,0.0,0.276]
[1778907196011,42.49,78913.62,0.0,0.0014,0.0,0.27581]
[1778907201040,42.49,78914.31,0.0,0.0014,0.0,0.27603]
[1778907206074,42.49,78916.3,0.0,0.0014,0.0,0.27668]
[1778907215327,42.49,78917.35,0.0,0.0014,0.0,0.27657]
[1778907221184,42.49,78924.42,0.0,0.00141,0.0,0.27889]
[1778907226214,42.49,78924.31,0.0,0.00141,0.0,0.27885]
[1778907231250,42.49,78922.16,0.0,0.00141,0.0,0.27814]
[1778907240312,42.49,78922.23,0.0,0.00141,0.0,0.27817]
[1778907245547,42.49,78916.29,0.0,0.0014,0.0,0.27622]
[1778907252410,42.49,78916.39,0.0,0.0014,0.0,0.27626]
[1778907263487,42.49,78919.05,0.0,0.00141,0.0,0.27713]
[1778907268522,42.49,78928.59,0.0,0.00142,0.0,0.28026]
[1778907273558,42.49,78929.66,0.0,0.00142,0.0,0.28015]
[1778907278598,42.49,78932.82,0.0,0.00143,0.0,0.2812]
[1778907284641,42.49,78938.13,0.0,0.00144,0.0,0.28296]
[1778907290683,42.49,78938.35,0.0,0.00144,0.0,0.28303]
[1778907295717,42.49,78937.92,0.0,0.00144,0.0,0.28289]
[1778907300753,42.49,78937.83,0.0,0.00144,0.0,0.28286]
[1778907305788,42.49,78937.48,0.0,0.00144,0.0,0.28275]
[1778907311830,42.49,78936.82,0.0,0.00144,0.0,0.28253]
[1778907318878,42.49,78936.87,0.0,0.00144,0.0,0.28254]
[1778907323913,42.49,78936.17,0.0,0.00143,0.0,0.28231]
[1778907336180,42.49,78935.33,0.0,0.00143,0.0,0.28157]
[1778907342044,42.49,78935.98,0.0,0.00143,0.0,0.28179]
[1778907347079,42.49,78936.82,0.0,0.00143,0.0,0.28207]
[1778907356320,42.49,78936.78,0.0,0.00143,0.0,0.28205]
[1778907362184,42.49,78938.03,0.0,0.00144,0.0,0.28247]
[1778907367219,42.49,78944.49,0.0,0.00145,0.0,0.28462]
[1778907372258,42.49,78944.91,0.0,0.00145,0.0,0.28476]
[1778907377289,42.49,78945.91,0.0,0.00145,0.0,0.2851]
[1778907383331,42.49,78947.4,0.0,0.00145,0.0,0.2856]
[1778907390380,42.49,78947.58,0.0,0.00145,0.0,0.28566]
[1778907396601,42.49,78948.11,0.0,0.00145,0.0,0.28537]
[1778907406671,42.49,78948.02,0.0,0.00145,0.0,0.28534]
[1778907416743,42.49,78947.35,0.0,0.00145,0.0,0.28512]
[1778907423611,42.49,78947.42,0.0,0.00145,0.0,0.28514]
[1778907428646,42.49,78947.48,0.0,0.00145,0.0,0.28516]
[1778907433681,42.49,78954.3,0.0,0.00146,0.0,0.28746]
[1778907438716,42.49,78955.49,0.0,0.00147,0.0,0.28786]
[1778907443751,42.49,78955.12,0.0,0.00146,0.0,0.28773]
[1778907448786,42.49,78955.53,0.0,0.00147,0.0,0.28787]
[1778907457023,42.49,78957.99,0.0,0.00147,0.0,0.28823]
[1778907462887,42.49,78957.34,0.0,0.00147,0.0,0.28802]
[1778907469933,42.49,78957.63,0.0,0.00147,0.0,0.28811]
[1778907477165,42.49,78957.26,0.0,0.00147,0.0,0.28799]
[1778907483025,42.49,78960.71,0.0,0.00147,0.0,0.28916]
[1778907488059,42.49,78961.83,0.0,0.00147,0.0,0.28954]
[1778907494101,42.49,78961.75,0.0,0.00147,0.0,0.28951]
[1778907500143,42.49,78960.86,0.0,0.00147,0.0,0.28921]
[1778907507375,42.49,78963.28,0.0,0.00148,0.0,0.29003]
[1778907513235,42.49,78964.73,0.0,0.00148,0.0,0.29005]
[1778907518271,42.49,78964.43,0.0,0.00148,0.0,0.28995]
[1778907525319,42.49,78963.78,0.0,0.00148,0.0,0.28973]
[1778907530354,42.49,78962.76,0.0,0.00147,0.0,0.28938]
[1778907535390,42.49,78967.2,0.0,0.00148,0.0,0.2909]
[1778907540426,42.49,78969.48,0.0,0.00149,0.0,0.29167]
[1778907547656,42.49,78970.63,0.0,0.00149,0.0,0.29207]
[1778907556539,42.49,78972.1,0.0,0.00149,0.0,0.29257]
[1778907561574,42.49,78974.25,0.0,0.0015,0.0,0.29331]
[1778907566609,42.49,78974.67,0.0,0.0015,0.0,0.29345]
[1778907572652,42.49,78974.75,0.0,0.00149,0.0,0.29301]
[1778907577868,42.49,78973.35,0.0,0.00149,0.0,0.29253]
[1778907585743,42.49,78974.44,0.0,0.00149,0.0,0.2929]
[1778907595812,42.49,78975.04,0.0,0.00149,0.0,0.29311]
[1778907600854,42.49,78976.75,0.0,0.0015,0.0,0.29369]
[1778907605884,42.49,78977.69,0.0,0.0015,0.0,0.29402]
[1778907612933,42.49,78977.45,0.0,0.0015,0.0,0.29394]
[1778907618152,42.49,78977.85,0.0,0.0015,0.0,0.29407]
[1778907624010,42.49,78977.78,0.0,0.0015,0.0,0.29405]
[1778907629050,42.49,78977.59,0.0,0.0015,0.0,0.29398]
[1778907632070,42.49,78965.55,0.0,0.00147,0.0,0.28939]
[1778907637105,42.49,78964.83,0.0,0.00147,0.0,0.28915]
[1778907642138,42.49,78964.75,0.0,0.00147,0.0,0.28912]
[1778907648181,42.49,78963.16,0.0,0.00147,0.0,0.28858]
[1778907653215,42.49,78960.13,0.0,0.00146,0.0,0.28756]
[1778907658250,42.49,78957.96,0.0,0.00146,0.0,0.28682]
[1778907663287,42.49,78958.6,0.0,0.00146,0.0,0.28704]
[1778907668503,42.49,78947.78,0.0,0.00144,0.0,0.28341]
[1778907675372,42.49,78947.87,0.0,0.00144,0.0,0.28344]
[1778907681414,42.49,78948.08,0.0,0.00144,0.0,0.28351]
[1778907686449,42.49,78946.75,0.0,0.00144,0.0,0.28307]
[1778907688642,42.49,78929.5,0.0,0.00141,0.0,0.27737]
[1778907694505,42.49,78920.9,0.0,0.00139,0.0,0.27411]
[1778907699540,42.49,78920.41,0.0,0.00139,0.0,0.27396]
[1778907704576,42.49,78921.21,0.0,0.00139,0.0,0.27422]
[1778907709615,42.49,78916.33,0.0,0.00138,0.0,0.27264]
[1778907714650,42.49,78910.17,0.0,0.00137,0.0,0.27066]
[1778907721704,42.49,78905.66,0.0,0.00136,0.0,0.26922]
[1778907727742,42.49,78908.06,0.0,0.00137,0.0,0.26998]
[1778907732776,42.49,78904.31,0.0,0.00136,0.0,0.26879]
[1778907737811,42.49,78900.8,0.0,0.00136,0.0,0.26767]
[1778907742846,42.49,78889.88,0.0,0.00134,0.0,0.26422]
[1778907744861,42.49,78874.83,0.0,0.00131,0.0,0.25954]
[1778907747883,42.49,78887.85,0.0,0.00133,0.0,0.26359]
[1778907752918,42.49,78888.24,0.0,0.00133,0.0,0.26327]
[1778907757952,42.49,78889.16,0.0,0.00133,0.0,0.26356]
[1778907762988,42.49,78890.87,0.0,0.00134,0.0,0.2641]
[1778907769204,42.49,78890.57,0.0,0.00134,0.0,0.264]
[1778907775076,42.49,78900.67,0.0,0.00135,0.0,0.26719]
[1778907780114,42.49,78907.99,0.0,0.00137,0.0,0.26952]
[1778907785149,42.49,78915.42,0.0,0.00138,0.0,0.2719]
[1778907790182,42.49,78914.56,0.0,0.00138,0.0,0.27162]
[1778907794210,42.49,78927.07,0.0,0.0014,0.0,0.27567]
[1778907799245,42.49,78937.31,0.0,0.00142,0.0,0.27902]
[1778907804281,42.49,78946.89,0.0,0.00144,0.0,0.28219]
[1778907809315,42.49,78948.3,0.0,0.00144,0.0,0.28266]
[1778907814350,42.49,78948.57,0.0,0.00144,0.0,0.28229]
[1778907819386,42.49,78950.12,0.0,0.00144,0.0,0.2828]
[1778907824422,42.49,78950.49,0.0,0.00144,0.0,0.28293]
[1778907829625,42.49,78952.46,0.0,0.00144,0.0,0.28358]
[1778907836506,42.49,78951.93,0.0,0.00144,0.0,0.28341]
[1778907842547,42.49,78951.66,0.0,0.00144,0.0,0.28332]
[1778907847582,42.49,78951.28,0.0,0.00144,0.0,0.28319]
[1778907852617,42.49,78951.17,0.0,0.00144,0.0,0.28315]
[1778907858659,42.49,78950.94,0.0,0.00144,0.0,0.28308]
[1778907863695,42.49,78951.54,0.0,0.00144,0.0,0.28328]
[1778907868729,42.49,78950.59,0.0,0.00144,0.0,0.28296]
[1778907873764,42.49,78951.19,0.0,0.00144,0.0,0.2827]
[1778907879978,42.49,78950.78,0.0,0.00144,0.0,0.28256]
[1778907887863,42.49,78950.55,0.0,0.00144,0.0,0.28248]
[1778907894913,42.49,78950.54,0.0,0.00144,0.0,0.28248]
[1778907900120,42.49,78950.54,0.0,0.00144,0.0,0.28248]
[1778907906996,42.49,78950.5,0.0,0.00144,0.0,0.28247]
[1778907912030,42.49,78950.71,0.0,0.00144,0.0,0.28254]
[1778907920260,42.49,78950.61,0.0,0.00144,0.0,0.2825]
[1778907926135,42.49,78944.22,0.0,0.00143,0.0,0.28038]
[1778907931170,42.49,78944.79,0.0,0.00142,0.0,0.28011]
[1778907936206,42.49,78945.12,0.0,0.00143,0.0,0.28022]
[1778907941240,42.49,78946.33,0.0,0.00143,0.0,0.28062]
[1778907949298,42.49,78946.01,0.0,0.00143,0.0,0.28052]
[1778907954334,42.49,78944.48,0.0,0.00142,0.0,0.28001]
[1778907959372,42.49,78953.04,0.0,0.00144,0.0,0.28285]
[1778907965410,42.49,78955.96,0.0,0.00144,0.0,0.28383]
[1778907970613,42.49,78954.7,0.0,0.00144,0.0,0.28341]
[1778907980515,42.49,78952.3,0.0,0.00144,0.0,0.28261]
[1778907985550,42.49,78949.04,0.0,0.00143,0.0,0.28152]
[1778907990753,42.49,78947.5,0.0,0.00143,0.0,0.28101]
[1778907996628,42.49,78951.69,0.0,0.00143,0.0,0.28194]
[1778908001664,42.49,78957.47,0.0,0.00145,0.0,0.28387]
[1778908006700,42.49,78959.17,0.0,0.00145,0.0,0.28444]
[1778908011734,42.49,78959.03,0.0,0.00145,0.0,0.28439]
[1778908016769,42.49,78954.93,0.0,0.00144,0.0,0.28302]
[1778908021804,42.49,78956.19,0.0,0.00144,0.0,0.28344]
[1778908026839,42.49,78956.95,0.0,0.00144,0.0,0.28369]
[1778908031874,42.49,78956.92,0.0,0.00144,0.0,0.28368]
[1778908037916,42.49,78957.2,0.0,0.00144,0.0,0.28378]
[1778908042951,42.49,78955.42,0.0,0.00144,0.0,0.28318]
[1778908047986,42.49,78956.92,0.0,0.00144,0.0,0.28368]
[1778908053023,42.49,78957.74,0.0,0.00144,0.0,0.28349]
[1778908061249,42.49,78957.03,0.0,0.00144,0.0,0.28326]
[1778908067122,42.49,78957.61,0.0,0.00144,0.0,0.28345]
[1778908072158,42.49,78957.01,0.0,0.00144,0.0,0.28325]
[1778908077192,42.49,78952.06,0.0,0.00143,0.0,0.2816]
[1778908088273,42.49,78951.31,0.0,0.00143,0.0,0.28135]
[1778908093304,42.49,78947.9,0.0,0.00143,0.0,0.28022]
[1778908098340,42.49,78938.92,0.0,0.00141,0.0,0.27727]
[1778908103376,42.49,78940.25,0.0,0.00141,0.0,0.27771]
[1778908111603,42.49,78943.07,0.0,0.00141,0.0,0.27818]
[1778908117476,42.49,78943.45,0.0,0.00142,0.0,0.2783]
[1778908122510,42.49,78945.29,0.0,0.00142,0.0,0.27891]
[1778908127544,42.49,78945.79,0.0,0.00142,0.0,0.27907]
[1778908132579,42.49,78946.9,0.0,0.00142,0.0,0.27944]
[1778908137615,42.49,78947.39,0.0,0.00142,0.0,0.2796]
[1778908142652,42.49,78948.34,0.0,0.00142,0.0,0.27991]
[1778908148694,42.49,78948.76,0.0,0.00142,0.0,0.28005]
[1778908161954,42.49,78949.64,0.0,0.00143,0.0,0.28034]
[1778908167827,42.49,78950.23,0.0,0.00143,0.0,0.28054]
[1778908172862,42.49,78950.27,0.0,0.00143,0.0,0.28009]
[1778908177897,42.49,78950.58,0.0,0.00143,0.0,0.28019]
[1778908182931,42.49,78960.5,0.0,0.00144,0.0,0.28349]
[1778908187967,42.49,78960.04,0.0,0.00144,0.0,0.28334]
[1778908194010,42.49,78959.47,0.0,0.00144,0.0,0.28315]
[1778908202333,42.49,78957.02,0.0,0.00144,0.0,0.28233]
[1778908211132,42.49,78956.54,0.0,0.00144,0.0,0.28217]
[1778908216168,42.49,78951.09,0.0,0.00143,0.0,0.28036]
[1778908221202,42.49,78950.88,0.0,0.00143,0.0,0.28029]
[1778908232543,42.49,78951.09,0.0,0.00142,0.0,0.2799]
[1778908239329,42.49,78951.2,0.0,0.00142,0.0,0.27994]
[1778908247384,42.49,78951.45,0.0,0.00143,0.0,0.28002]
[1778908252683,42.49,78951.32,0.0,0.00142,0.0,0.27998]
[1778908259472,42.49,78950.56,0.0,0.00142,0.0,0.27973]
[1778908264507,42.49,78945.28,0.0,0.00141,0.0,0.27799]
[1778908270550,42.49,78946.02,0.0,0.00142,0.0,0.27823]
[1778908276592,42.49,78946.44,0.0,0.00142,0.0,0.27837]
[1778908283641,42.49,78945.17,0.0,0.00141,0.0,0.27795]
[1778908291697,42.49,78945.32,0.0,0.00141,0.0,0.27755]
[1778908297739,42.49,78947.13,0.0,0.00141,0.0,0.27814]
[1778908302779,42.49,78957.81,0.0,0.00143,0.0,0.28167]
[1778908307812,42.49,78957.73,0.0,0.00143,0.0,0.28164]
[1778908313105,42.49,78956.46,0.0,0.00143,0.0,0.28122]
[1778908323175,42.49,78955.27,0.0,0.00143,0.0,0.28083]
[1778908331976,42.49,78955.27,0.0,0.00143,0.0,0.28083]
[1778908338023,42.49,78954.29,0.0,0.00143,0.0,0.2805]
[1778908343322,42.49,78954.02,0.0,0.00143,0.0,0.28041]
[1778908349100,42.49,78960.93,0.0,0.00144,0.0,0.28271]
[1778908354135,42.49,78960.26,0.0,0.00144,0.0,0.28202]
[1778908359169,42.49,78958.11,0.0,0.00143,0.0,0.28131]
[1778908365213,42.49,78958.05,0.0,0.00143,0.0,0.28129]
[1778908370248,42.49,78959.45,0.0,0.00144,0.0,0.28175]
[1778908375284,42.49,78958.55,0.0,0.00143,0.0,0.28145]
[1778908380316,42.49,78958.13,0.0,0.00143,0.0,0.28131]
[1778908385352,42.49,78959.1,0.0,0.00143,0.0,0.28164]
[1778908391394,42.49,78957.42,0.0,0.00143,0.0,0.28108]
[1778908396432,42.49,78953.58,0.0,0.00142,0.0,0.27981]
[1778908401467,42.49,78954.95,0.0,0.00143,0.0,0.28026]
[1778908406502,42.49,78952.27,0.0,0.00142,0.0,0.27937]
[1778908411538,42.49,78945.05,0.0,0.00141,0.0,0.27655]
[1778908416572,42.49,78947.01,0.0,0.00141,0.0,0.27719]
[1778908421609,42.49,78948.08,0.0,0.00141,0.0,0.27754]
[1778908426644,42.49,78948.87,0.0,0.00141,0.0,0.2778]
[1778908433954,42.49,78949.05,0.0,0.00141,0.0,0.27786]
[1778908439734,42.49,78949.39,0.0,0.00141,0.0,0.27797]
[1778908444769,42.49,78952.73,0.0,0.00142,0.0,0.27907]
[1778908454094,42.49,78953.07,0.0,0.00142,0.0,0.27918]
[1778908461893,42.49,78952.42,0.0,0.00142,0.0,0.27897]
[1778908474985,42.49,78952.28,0.0,0.00142,0.0,0.27846]
[1778908480022,42.49,78952.06,0.0,0.00142,0.0,0.27839]
[1778908485055,42.49,78943.9,0.0,0.0014,0.0,0.27572]
[1778908490089,42.49,78949.54,0.0,0.00141,0.0,0.27756]
[1778908495124,42.49,78958.95,0.0,0.00143,0.0,0.28066]
[1778908502173,42.49,78960.36,0.0,0.00143,0.0,0.28113]
[1778908508215,42.49,78953.99,0.0,0.00142,0.0,0.27902]
[1778908513250,42.49,78954.07,0.0,0.00142,0.0,0.27905]
[1778908521307,42.49,78954.1,0.0,0.00142,0.0,0.27906]
[1778908526341,42.49,78954.21,0.0,0.00142,0.0,0.2791]
[1778908533390,42.49,78954.01,0.0,0.00142,0.0,0.27857]
[1778908538425,42.49,78956.44,0.0,0.00142,0.0,0.27937]
[1778908543461,42.49,78958.23,0.0,0.00143,0.0,0.27997]
[1778908548497,42.49,78958.84,0.0,0.00143,0.0,0.28017]
[1778908554805,42.49,78958.11,0.0,0.00143,0.0,0.27993]
[1778908562594,42.49,78954.07,0.0,0.00142,0.0,0.27859]
[1778908567629,42.49,78951.07,0.0,0.00141,0.0,0.27761]
[1778908574944,42.49,78949.8,0.0,0.00141,0.0,0.27719]
[1778908585016,42.49,78947.1,0.0,0.00141,0.0,0.27631]
[1778908590793,42.49,78943.81,0.0,0.0014,0.0,0.27523]
[1778908595825,42.49,78940.79,0.0,0.00139,0.0,0.2738]
[1778908601867,42.49,78942.74,0.0,0.0014,0.0,0.27443]
[1778908606903,42.49,78943.29,0.0,0.0014,0.0,0.27461]
[1778908611937,42.49,78945.09,0.0,0.0014,0.0,0.2752]
[1778908617979,42.49,78946.19,0.0,0.0014,0.0,0.27555]
[1778908625296,42.49,78954.01,0.0,0.00142,0.0,0.27812]
[1778908631074,42.49,78955.11,0.0,0.00142,0.0,0.27848]
[1778908636106,42.49,78945.94,0.0,0.0014,0.0,0.27547]
[1778908643154,42.49,78947.55,0.0,0.0014,0.0,0.276]
[1778908651210,42.49,78948.92,0.0,0.0014,0.0,0.27599]
[1778908656246,42.49,78950.88,0.0,0.00141,0.0,0.27663]
[1778908665577,42.49,78951.2,0.0,0.00141,0.0,0.27674]
[1778908675647,42.49,78951.96,0.0,0.00141,0.0,0.27699]
[1778908681421,42.49,78952.26,0.0,0.00141,0.0,0.27708]
[1778908689490,42.49,78952.5,0.0,0.00141,0.0,0.27716]
[1778908695787,42.49,78952.68,0.0,0.00141,0.0,0.27722]
[1778908701562,42.49,78952.79,0.0,0.00141,0.0,0.27726]
[1778908715927,42.49,78952.73,0.0,0.00141,0.0,0.27678]
[1778908725998,42.49,78952.99,0.0,0.00141,0.0,0.27687]
[1778908736070,42.49,78953.35,0.0,0.00141,0.0,0.27699]
[1778908741848,42.49,78953.65,0.0,0.00141,0.0,0.27708]
[1778908751915,42.49,78953.7,0.0,0.00141,0.0,0.2771]
[1778908756954,42.49,78953.73,0.0,0.00141,0.0,0.27711]
[1778908761992,42.49,78954.17,0.0,0.00141,0.0,0.27725]
[1778908774076,42.49,78954.15,0.0,0.00141,0.0,0.27679]
[1778908783139,42.49,78954.31,0.0,0.00141,0.0,0.27684]
[1778908789182,42.49,78955.84,0.0,0.00141,0.0,0.27735]
[1778908796490,42.49,78958.23,0.0,0.00142,0.0,0.27813]
[1778908802272,42.49,78958.23,0.0,0.00142,0.0,0.27813]
[1778908813349,42.49,78958.59,0.0,0.00142,0.0,0.27825]
[1778908821406,42.49,78958.02,0.0,0.00142,0.0,0.27806]
[1778908826700,42.49,78957.77,0.0,0.00142,0.0,0.27798]
[1778908835503,42.49,78957.66,0.0,0.00141,0.0,0.27749]
[1778908842552,42.49,78957.45,0.0,0.00141,0.0,0.27742]
[1778908848597,42.49,78957.18,0.0,0.00141,0.0,0.27733]
[1778908853631,42.49,78956.97,0.0,0.00141,0.0,0.27726]
[1778908858666,42.49,78956.71,0.0,0.00141,0.0,0.27717]
[1778908863701,42.49,78956.03,0.0,0.00141,0.0,0.27695]
[1778908870751,42.49,78956.98,0.0,0.00141,0.0,0.27726]
[1778908875785,42.49,78957.03,0.0,0.00141,0.0,0.27728]
[1778908883844,42.49,78957.17,0.0,0.00141,0.0,0.27733]
[1778908893911,42.49,78957.06,0.0,0.00141,0.0,0.27683]
[1778908898948,42.49,78953.52,0.0,0.0014,0.0,0.27567]
[1778908903982,42.49,78952.07,0.0,0.0014,0.0,0.2752]
[1778908909018,42.49,78952.55,0.0,0.0014,0.0,0.27536]
[1778908917335,42.49,78953.4,0.0,0.0014,0.0,0.27564]
[1778908924123,42.49,78954.21,0.0,0.0014,0.0,0.2759]
[1778908931181,42.49,78955.76,0.0,0.00141,0.0,0.27641]
[1778908937517,42.49,78955.92,0.0,0.00141,0.0,0.27646]
[1778908944269,42.49,78955.92,0.0,0.00141,0.0,0.27646]
[1778908957657,42.49,78956.29,0.0,0.00141,0.0,0.27612]
[1778908967727,42.49,78956.51,0.0,0.00141,0.0,0.2762]
[1778908975489,42.49,78956.59,0.0,0.00141,0.0,0.27622]
[1778908985556,42.49,78956.62,0.0,0.00141,0.0,0.27623]
[1778908992608,42.49,78956.44,0.0,0.00141,0.0,0.27617]
[1778908997937,42.49,78956.47,0.0,0.00141,0.0,0.27618]
[1778909003684,42.49,78956.06,0.0,0.00141,0.0,0.27605]
[1778909008721,42.49,78954.69,0.0,0.0014,0.0,0.2756]
[1778909013756,42.49,78954.68,0.0,0.0014,0.0,0.27514]
[1778909019797,42.49,78955.81,0.0,0.0014,0.0,0.27551]
[1778909028147,42.49,78956.26,0.0,0.0014,0.0,0.27566]
[1778909033895,42.49,78956.16,0.0,0.0014,0.0,0.27563]
[1778909046986,42.49,78955.7,0.0,0.0014,0.0,0.27548]
[1778909054035,42.49,78955.92,0.0,0.0014,0.0,0.27555]
[1778909060077,42.49,78956.65,0.0,0.0014,0.0,0.27579]
[1778909065112,42.49,78957.32,0.0,0.00141,0.0,0.27601]
[1778909070147,42.49,78957.65,0.0,0.00141,0.0,0.27611]
[1778909078499,42.49,78957.72,0.0,0.0014,0.0,0.27568]
[1778909088569,42.49,78957.76,0.0,0.0014,0.0,0.27569]
[1778909095325,42.49,78957.81,0.0,0.0014,0.0,0.27571]
[1778909102375,42.49,78957.09,0.0,0.0014,0.0,0.27548]
[1778909108709,42.49,78955.64,0.0,0.0014,0.0,0.275]
[1778909117479,42.49,78955.64,0.0,0.0014,0.0,0.275]
[1778909122514,42.49,78957.32,0.0,0.0014,0.0,0.27555]
[1778909127549,42.49,78956.53,0.0,0.0014,0.0,0.27529]
[1778909132584,42.49,78956.02,0.0,0.0014,0.0,0.27467]
[1778909138919,42.49,78955.4,0.0,0.0014,0.0,0.27447]
[1778909144687,42.49,78955.54,0.0,0.0014,0.0,0.27452]
[1778909151735,42.49,78955.34,0.0,0.0014,0.0,0.27445]
[1778909156768,42.49,78954.89,0.0,0.0014,0.0,0.2743]
[1778909164825,42.49,78955.14,0.0,0.0014,0.0,0.27439]
[1778909169859,42.49,78955.3,0.0,0.0014,0.0,0.27444]
[1778909176909,42.49,78953.81,0.0,0.00139,0.0,0.27395]
[1778909183957,42.49,78950.33,0.0,0.00139,0.0,0.27282]
[1778909189270,42.49,78950.12,0.0,0.00139,0.0,0.27276]
[1778909199340,42.49,78947.51,0.0,0.00138,0.0,0.27146]
[1778909209410,42.49,78946.01,0.0,0.00138,0.0,0.27098]
[1778909219480,42.49,78945.48,0.0,0.00138,0.0,0.27081]
[1778909226252,42.49,78944.13,0.0,0.00138,0.0,0.27038]
[1778909231287,42.49,78943.41,0.0,0.00137,0.0,0.27014]
[1778909237330,42.49,78943.03,0.0,0.00137,0.0,0.27002]
[1778909247401,42.49,78943.09,0.0,0.00137,0.0,0.27004]
[1778909259759,42.49,78942.99,0.0,0.00137,0.0,0.26956]
[1778909269831,42.49,78942.9,0.0,0.00137,0.0,0.26953]
[1778909275596,42.49,78943.76,0.0,0.00137,0.0,0.26981]
[1778909280632,42.49,78943.73,0.0,0.00137,0.0,0.2698]
[1778909285667,42.49,78943.16,0.0,0.00137,0.0,0.26962]
[1778909291710,42.49,78943.28,0.0,0.00137,0.0,0.26965]
[1778909300782,42.49,78943.13,0.0,0.00137,0.0,0.26961]
[1778909306825,42.49,78943.71,0.0,0.00137,0.0,0.26979]
[1778909313873,42.49,78946.16,0.0,0.00137,0.0,0.27013]
[1778909318909,42.49,78950.49,0.0,0.00138,0.0,0.27152]
[1778909324951,42.49,78951.69,0.0,0.00138,0.0,0.27191]
[1778909330251,42.49,78953.92,0.0,0.00139,0.0,0.27263]
[1778909338042,42.49,78955.31,0.0,0.00139,0.0,0.27308]
[1778909350391,42.49,78955.69,0.0,0.00139,0.0,0.2732]
[1778909358180,42.49,78954.69,0.0,0.00139,0.0,0.27288]
[1778909364228,42.49,78951.69,0.0,0.00138,0.0,0.27191]
[1778909370531,42.49,78952.79,0.0,0.00139,0.0,0.27227]
[1778909376309,42.49,78950.56,0.0,0.00138,0.0,0.2711]
[1778909381344,42.49,78951.33,0.0,0.00138,0.0,0.27134]
[1778909389400,42.49,78950.24,0.0,0.00138,0.0,0.27099]
[1778909398464,42.49,78952.98,0.0,0.00138,0.0,0.27188]
[1778909403498,42.49,78946.7,0.0,0.00137,0.0,0.26986]
[1778909410817,42.49,78953.03,0.0,0.00138,0.0,0.27189]
[1778909416594,42.49,78953.03,0.0,0.00138,0.0,0.27189]
[1778909421629,42.49,78956.77,0.0,0.00139,0.0,0.2731]
[1778909426664,42.49,78958.46,0.0,0.00139,0.0,0.27365]
[1778909431701,42.49,78959.14,0.0,0.00139,0.0,0.27342]
[1778909436734,42.49,78959.15,0.0,0.00139,0.0,0.27342]
[1778909442776,42.49,78959.22,0.0,0.00139,0.0,0.27344]
[1778909448818,42.49,78959.31,0.0,0.00139,0.0,0.27347]
[1778909453854,42.49,78956.89,0.0,0.00139,0.0,0.27269]
[1778909458889,42.49,78950.91,0.0,0.00138,0.0,0.27076]
[1778909466958,42.49,78950.85,0.0,0.00138,0.0,0.27074]
[1778909471993,42.49,78951.61,0.0,0.00138,0.0,0.27098]
[1778909477030,42.49,78949.2,0.0,0.00138,0.0,0.27021]
[1778909485103,42.49,78949.96,0.0,0.00138,0.0,0.27045]
[1778909491387,42.49,78950.9,0.0,0.00138,0.0,0.27031]
[1778909497184,42.49,78950.9,0.0,0.00138,0.0,0.27031]
[1778909504233,42.49,78951.83,0.0,0.00138,0.0,0.27061]
[1778909511527,42.49,78952.24,0.0,0.00138,0.0,0.27074]
[1778909517324,42.49,78952.58,0.0,0.00138,0.0,0.27085]
[1778909522360,42.49,78951.61,0.0,0.00138,0.0,0.27053]
[1778909527395,42.49,78949.87,0.0,0.00137,0.0,0.26998]
[1778909532430,42.49,78945.68,0.0,0.00137,0.0,0.26863]
[1778909537465,42.49,78942.23,0.0,0.00136,0.0,0.26753]
[1778909543507,42.49,78942.72,0.0,0.00136,0.0,0.26769]
[1778909548541,42.49,78937.61,0.0,0.00135,0.0,0.26607]
[1778909553581,42.49,78936.42,0.0,0.00135,0.0,0.26525]
[1778909558617,42.49,78939.86,0.0,0.00135,0.0,0.26634]
[1778909563653,42.49,78940.25,0.0,0.00136,0.0,0.26646]
[1778909568687,42.49,78940.55,0.0,0.00136,0.0,0.26655]
[1778909573721,42.49,78941.72,0.0,0.00136,0.0,0.26693]
[1778909578756,42.49,78942.44,0.0,0.00136,0.0,0.26716]
[1778909589834,42.49,78942.88,0.0,0.00136,0.0,0.2673]
[1778909597891,42.49,78941.35,0.0,0.00136,0.0,0.26681]
[1778909602925,42.49,78942.46,0.0,0.00136,0.0,0.26716]
[1778909607960,42.49,78942.96,0.0,0.00136,0.0,0.26732]
[1778909612995,42.49,78943.82,0.0,0.00136,0.0,0.26715]
[1778909618032,42.49,78944.07,0.0,0.00136,0.0,0.26723]
[1778909624074,42.49,78944.62,0.0,0.00136,0.0,0.2674]
[1778909629110,42.49,78947.99,0.0,0.00137,0.0,0.26848]
[1778909634145,42.49,78953.15,0.0,0.00138,0.0,0.27013]
[1778909642444,42.49,78949.4,0.0,0.00137,0.0,0.26893]
[1778909648244,42.49,78950.09,0.0,0.00137,0.0,0.26915]
[1778909655292,42.49,78948.54,0.0,0.00137,0.0,0.26865]
[1778909661335,42.49,78948.07,0.0,0.00137,0.0,0.2685]
[1778909666369,42.49,78945.66,0.0,0.00136,0.0,0.26773]
[1778909672657,42.49,78945.72,0.0,0.00136,0.0,0.26731]
[1778909678453,42.49,78946.14,0.0,0.00136,0.0,0.26744]
[1778909683488,42.49,78946.45,0.0,0.00136,0.0,0.26754]
[1778909692797,42.49,78946.47,0.0,0.00136,0.0,0.26755]
[1778909699601,42.49,78946.64,0.0,0.00136,0.0,0.2676]
[1778909704634,42.49,78947.7,0.0,0.00136,0.0,0.26794]
[1778909710677,42.49,78947.6,0.0,0.00136,0.0,0.26791]
[1778909716720,42.49,78947.34,0.0,0.00136,0.0,0.26782]
[1778909721754,42.49,78946.9,0.0,0.00136,0.0,0.26768]
[1778909729810,42.49,78946.34,0.0,0.00136,0.0,0.26751]
[1778909735856,42.49,78946.47,0.0,0.00136,0.0,0.2671]
[1778909740892,42.49,78943.16,0.0,0.00135,0.0,0.26605]
[1778909745929,42.49,78943.53,0.0,0.00135,0.0,0.26617]
[1778909753224,42.49,78943.98,0.0,0.00136,0.0,0.26631]
[1778909761040,42.49,78947.88,0.0,0.00136,0.0,0.26755]
[1778909766077,42.49,78947.55,0.0,0.00136,0.0,0.26745]
[1778909773365,42.49,78945.67,0.0,0.00136,0.0,0.26685]
[1778909779169,42.49,78946.25,0.0,0.00136,0.0,0.26703]
[1778909792261,42.49,78947.54,0.0,0.00136,0.0,0.267]
[1778909799310,42.49,78946.1,0.0,0.00136,0.0,0.26654]
[1778909808373,42.49,78946.85,0.0,0.00136,0.0,0.26678]
[1778909813645,42.49,78947.96,0.0,0.00136,0.0,0.26713]
[1778909819450,42.49,78948.77,0.0,0.00136,0.0,0.26739]
[1778909824490,42.49,78939.64,0.0,0.00135,0.0,0.26449]
[1778909829522,42.49,78940.24,0.0,0.00135,0.0,0.26468]
[1778909840600,42.49,78940.26,0.0,0.00135,0.0,0.26469]
[1778909853926,42.49,78940.12,0.0,0.00134,0.0,0.2642]
[1778909861747,42.49,78938.54,0.0,0.00134,0.0,0.26371]
[1778909867789,42.49,78938.61,0.0,0.00134,0.0,0.26373]
[1778909874068,42.49,78932.23,0.0,0.00133,0.0,0.26173]
[1778909879874,42.49,78933.59,0.0,0.00133,0.0,0.26215]
[1778909884909,42.49,78933.86,0.0,0.00133,0.0,0.26224]
[1778909892966,42.49,78930.99,0.0,0.00133,0.0,0.26134]
[1778909900022,42.49,78930.35,0.0,0.00133,0.0,0.26114]
[1778909907067,42.49,78924.08,0.0,0.00132,0.0,0.25919]
[1778909912101,42.49,78914.22,0.0,0.0013,0.0,0.25572]
[1778909914348,42.49,78901.52,0.0,0.00128,0.0,0.25186]
[1778909920163,42.49,78893.58,0.0,0.00126,0.0,0.24947]
[1778909932243,42.49,78891.5,0.0,0.00126,0.0,0.24885]
[1778909937277,42.49,78888.36,0.0,0.00125,0.0,0.24791]
[1778909942314,42.49,78893.03,0.0,0.00126,0.0,0.2493]
[1778909947349,42.49,78892.26,0.0,0.00126,0.0,0.24907]
[1778909953391,42.49,78890.61,0.0,0.00126,0.0,0.24858]
[1778909959433,42.49,78891.3,0.0,0.00126,0.0,0.24879]
[1778909964468,42.49,78885.17,0.0,0.00125,0.0,0.24696]
[1778909969503,42.49,78883.06,0.0,0.00125,0.0,0.24633]
[1778909974769,42.49,78885.04,0.0,0.00125,0.0,0.2465]
[1778909980580,42.49,78886.1,0.0,0.00125,0.0,0.24682]
[1778909985632,42.49,78915.19,0.0,0.0013,0.0,0.25559]
[1778909986626,42.49,78938.42,0.0,0.00134,0.0,0.26279]
[1778909987636,42.49,78951.98,0.0,0.00136,0.0,0.26707]
[1778909992669,42.49,78953.78,0.0,0.00136,0.0,0.26765]
[1778910001735,42.49,78953.54,0.0,0.00136,0.0,0.26757]
[1778910006766,42.49,78944.89,0.0,0.00135,0.0,0.26482]
[1778910011801,42.49,78946.27,0.0,0.00135,0.0,0.26526]
[1778910016837,42.49,78946.94,0.0,0.00135,0.0,0.26547]
[1778910025125,42.49,78948.82,0.0,0.00135,0.0,0.26607]
[1778910030936,42.49,78949.57,0.0,0.00136,0.0,0.26631]
[1778910035970,42.49,78944.04,0.0,0.00134,0.0,0.26411]
[1778910045302,42.49,78945.74,0.0,0.00135,0.0,0.26465]
[1778910055373,42.49,78946.71,0.0,0.00135,0.0,0.26496]
[1778910061149,42.49,78947.31,0.0,0.00135,0.0,0.26515]
[1778910067188,42.49,78943.7,0.0,0.00134,0.0,0.26401]
[1778910072224,42.49,78942.25,0.0,0.00134,0.0,0.26355]
[1778910078265,42.49,78940.88,0.0,0.00134,0.0,0.26312]
[1778910083300,42.49,78942.13,0.0,0.00134,0.0,0.26351]
[1778910089344,42.49,78943.19,0.0,0.00134,0.0,0.26385]
[1778910094381,42.49,78944.92,0.0,0.00134,0.0,0.26395]
[1778910099416,42.49,78944.95,0.0,0.00134,0.0,0.26396]
[1778910104454,42.49,78945.24,0.0,0.00134,0.0,0.26405]
[1778910110499,42.49,78945.75,0.0,0.00134,0.0,0.26421]
[1778910116539,42.49,78945.8,0.0,0.00134,0.0,0.26423]
[1778910122581,42.49,78946.56,0.0,0.00135,0.0,0.26447]
[1778910131644,42.49,78946.84,0.0,0.00135,0.0,0.26455]
[1778910137686,42.49,78946.64,0.0,0.00135,0.0,0.26449]
[1778910142721,42.49,78945.6,0.0,0.00134,0.0,0.26416]
[1778910147757,42.49,78945.09,0.0,0.00134,0.0,0.264]
[1778910152791,42.49,78945.19,0.0,0.00134,0.0,0.26359]
[1778910157826,42.49,78945.4,0.0,0.00134,0.0,0.26366]
[1778910164878,42.49,78946.11,0.0,0.00134,0.0,0.26388]
[1778910169910,42.49,78946.52,0.0,0.00134,0.0,0.26401]
[1778910174953,42.49,78962.25,0.0,0.00137,0.0,0.26901]
[1778910179987,42.49,78968.67,0.0,0.00138,0.0,0.27107]
[1778910185022,42.49,78975.05,0.0,0.00139,0.0,0.27314]
[1778910190058,42.49,78974.73,0.0,0.00139,0.0,0.27303]
[1778910195093,42.49,78975.0,0.0,0.00139,0.0,0.27312]
[1778910200127,42.49,78983.65,0.0,0.00141,0.0,0.27594]
[1778910205163,42.49,78985.96,0.0,0.00141,0.0,0.2767]
[1778910216495,42.49,78985.21,0.0,0.00141,0.0,0.276]
[1778910222282,42.49,78989.1,0.0,0.00142,0.0,0.27727]
[1778910227320,42.49,78992.2,0.0,0.00142,0.0,0.27829]
[1778910234368,42.49,78992.55,0.0,0.00142,0.0,0.27841]
[1778910241415,42.49,78993.12,0.0,0.00142,0.0,0.2786]
[1778910246713,42.49,78994.78,0.0,0.00143,0.0,0.27915]
[1778910252492,42.49,78996.48,0.0,0.00143,0.0,0.27971]
[1778910258533,42.49,78996.26,0.0,0.00143,0.0,0.27964]
[1778910266855,42.49,78997.23,0.0,0.00143,0.0,0.27996]
[1778910272632,42.49,78997.68,0.0,0.00143,0.0,0.27965]
[1778910283710,42.49,78997.7,0.0,0.00143,0.0,0.27965]
[1778910290758,42.49,78997.14,0.0,0.00143,0.0,0.27947]
[1778910295794,42.49,78966.71,0.0,0.00137,0.0,0.26954]
[1778910300830,42.49,78961.83,0.0,0.00137,0.0,0.26798]
[1778910305864,42.49,78965.91,0.0,0.00137,0.0,0.26928]
[1778910310899,42.49,78966.04,0.0,0.00137,0.0,0.26933]
[1778910315935,42.49,78963.97,0.0,0.00137,0.0,0.26866]
[1778910320970,42.49,78966.25,0.0,0.00137,0.0,0.26939]
[1778910326004,42.49,78965.09,0.0,0.00137,0.0,0.26902]
[1778910331040,42.49,78964.71,0.0,0.00137,0.0,0.26845]
[1778910337356,42.49,78962.16,0.0,0.00136,0.0,0.26764]
[1778910343126,42.49,78962.56,0.0,0.00137,0.0,0.26776]
[1778910348161,42.49,78963.37,0.0,0.00137,0.0,0.26802]
[1778910353196,42.49,78960.69,0.0,0.00136,0.0,0.26717]
[1778910358231,42.49,78957.02,0.0,0.00136,0.0,0.266]
[1778910363266,42.49,78959.59,0.0,0.00136,0.0,0.26682]
[1778910369308,42.49,78958.59,0.0,0.00136,0.0,0.2665]
[1778910377636,42.49,78957.08,0.0,0.00136,0.0,0.26602]
[1778910383406,42.49,78956.35,0.0,0.00135,0.0,0.26579]
[1778910388443,42.49,78954.96,0.0,0.00135,0.0,0.26535]
[1778910395490,42.49,78954.93,0.0,0.00135,0.0,0.26489]
[1778910407848,42.49,78954.51,0.0,0.00135,0.0,0.26476]
[1778910417918,42.49,78954.33,0.0,0.00135,0.0,0.2647]
[1778910423686,42.49,78954.4,0.0,0.00135,0.0,0.26473]
[1778910436778,42.49,78954.31,0.0,0.00135,0.0,0.2647]
[1778910441813,42.49,78953.88,0.0,0.00135,0.0,0.26456]
[1778910448128,42.49,78954.15,0.0,0.00135,0.0,0.26465]
[1778910453897,42.49,78956.05,0.0,0.00135,0.0,0.2648]
[1778910461954,42.49,78955.06,0.0,0.00135,0.0,0.26449]
[1778910466989,42.49,78955.39,0.0,0.00135,0.0,0.2646]
[1778910472026,42.49,78955.75,0.0,0.00135,0.0,0.26471]
[1778910478338,42.49,78955.62,0.0,0.00135,0.0,0.26467]
[1778910484107,42.49,78955.62,0.0,0.00135,0.0,0.26467]
[1778910490149,42.49,78956.57,0.0,0.00135,0.0,0.26497]
[1778910496191,42.49,78956.84,0.0,0.00135,0.0,0.26505]
[1778910501229,42.49,78956.3,0.0,0.00135,0.0,0.26488]
[1778910506264,42.49,78954.67,0.0,0.00135,0.0,0.26437]
[1778910511298,42.49,78943.48,0.0,0.00133,0.0,0.26042]
[1778910517339,42.49,78945.13,0.0,0.00133,0.0,0.26093]
[1778910525395,42.49,78947.59,0.0,0.00133,0.0,0.2617]
[1778910530430,42.49,78949.4,0.0,0.00134,0.0,0.26227]
[1778910537480,42.49,78950.04,0.0,0.00134,0.0,0.26247]
[1778910542514,42.49,78946.81,0.0,0.00133,0.0,0.26146]
[1778910548829,42.49,78944.71,0.0,0.00133,0.0,0.2608]
[1778910554598,42.49,78944.45,0.0,0.00133,0.0,0.26072]
[1778910559633,42.49,78944.88,0.0,0.00133,0.0,0.26085]
[1778910565675,42.49,78945.25,0.0,0.00133,0.0,0.26097]
[1778910571717,42.49,78945.42,0.0,0.00133,0.0,0.26058]
[1778910579039,42.49,78945.54,0.0,0.00133,0.0,0.26062]
[1778910584808,42.49,78945.99,0.0,0.00133,0.0,0.26076]
[1778910589847,42.49,78944.6,0.0,0.00133,0.0,0.26033]
[1778910594879,42.49,78937.86,0.0,0.00131,0.0,0.25824]
[1778910597902,42.49,78951.75,0.0,0.00134,0.0,0.26256]
[1778910600929,42.49,78963.33,0.0,0.00136,0.0,0.26622]
[1778910605970,42.49,78962.88,0.0,0.00136,0.0,0.26608]
[1778910611016,42.49,78961.1,0.0,0.00135,0.0,0.26551]
[1778910616051,42.49,78960.86,0.0,0.00135,0.0,0.26544]
[1778910621086,42.49,78957.85,0.0,0.00135,0.0,0.26449]
[1778910629389,42.49,78957.02,0.0,0.00135,0.0,0.26422]
[1778910635185,42.49,78956.19,0.0,0.00134,0.0,0.26352]
[1778910642234,42.49,78955.88,0.0,0.00134,0.0,0.26342]
[1778910649286,42.49,78955.1,0.0,0.00134,0.0,0.26318]
[1778910659355,42.49,78954.77,0.0,0.00134,0.0,0.26307]
[1778910664394,42.49,78954.34,0.0,0.00134,0.0,0.26294]
[1778910670432,42.49,78956.28,0.0,0.00134,0.0,0.26355]
[1778910675467,42.49,78950.29,0.0,0.00133,0.0,0.26167]
[1778910680503,42.49,78949.84,0.0,0.00133,0.0,0.26153]
[1778910686545,42.49,78949.38,0.0,0.00133,0.0,0.26138]
[1778910691583,42.49,78941.3,0.0,0.00132,0.0,0.25843]
[1778910696614,42.49,78938.45,0.0,0.00131,0.0,0.25755]
[1778910701649,42.49,78941.11,0.0,0.00131,0.0,0.25837]
[1778910706684,42.49,78944.05,0.0,0.00132,0.0,0.25928]
[1778910713733,42.49,78944.93,0.0,0.00132,0.0,0.25956]
[1778910720020,42.49,78946.93,0.0,0.00132,0.0,0.26018]
[1778910726824,42.49,78946.93,0.0,0.00132,0.0,0.26018]
[1778910731859,42.49,78950.13,0.0,0.00133,0.0,0.26118]
[1778910736894,42.49,78949.98,0.0,0.00133,0.0,0.26113]
[1778910744951,42.49,78950.89,0.0,0.00133,0.0,0.26141]
[1778910750232,42.49,78951.13,0.0,0.00133,0.0,0.26149]
[1778910757035,42.49,78947.83,0.0,0.00132,0.0,0.26002]
[1778910765092,42.49,78948.85,0.0,0.00133,0.0,0.26034]
[1778910770372,42.49,78950.0,0.0,0.00133,0.0,0.2607]
[1778910776168,42.49,78950.57,0.0,0.00133,0.0,0.26087]
[1778910782210,42.49,78951.23,0.0,0.00133,0.0,0.26108]
[1778910787248,42.49,78951.39,0.0,0.00133,0.0,0.26113]
[1778910794295,42.49,78951.67,0.0,0.00133,0.0,0.26122]
[1778910800587,42.49,78952.87,0.0,0.00133,0.0,0.26159]
[1778910806379,42.49,78953.56,0.0,0.00133,0.0,0.26181]
[1778910812421,42.49,78953.81,0.0,0.00133,0.0,0.26145]
[1778910820725,42.49,78953.11,0.0,0.00133,0.0,0.26123]
[1778910828533,42.49,78953.48,0.0,0.00133,0.0,0.26134]
[1778910836587,42.49,78953.48,0.0,0.00133,0.0,0.26134]
[1778910842630,42.49,78953.58,0.0,0.00133,0.0,0.26138]
[1778910849679,42.49,78953.86,0.0,0.00133,0.0,0.26146]
[1778910854714,42.49,78955.44,0.0,0.00134,0.0,0.26196]
[1778910859749,42.49,78955.42,0.0,0.00133,0.0,0.26195]
[1778910864785,42.49,78954.85,0.0,0.00133,0.0,0.26177]
[1778910871074,42.49,78954.7,0.0,0.00133,0.0,0.26129]
[1778910879888,42.49,78954.59,0.0,0.00133,0.0,0.26125]
[1778910889956,42.49,78954.52,0.0,0.00133,0.0,0.26123]
[1778910900039,42.49,78954.5,0.0,0.00133,0.0,0.26122]
[1778910911355,42.49,78954.54,0.0,0.00133,0.0,0.26124]
[1778910918156,42.49,78950.94,0.0,0.00133,0.0,0.26011]
[1778910923191,42.49,78951.43,0.0,0.00133,0.0,0.26027]
[1778910928226,42.49,78953.86,0.0,0.00133,0.0,0.26102]
[1778910933262,42.49,78953.61,0.0,0.00133,0.0,0.26051]
[1778910940310,42.49,78953.61,0.0,0.00133,0.0,0.26051]
[1778910945345,42.49,78953.83,0.0,0.00133,0.0,0.26057]
[1778910950380,42.49,78953.55,0.0,0.00133,0.0,0.26049]
[1778910955416,42.49,78952.94,0.0,0.00133,0.0,0.2603]
[1778910960450,42.49,78952.85,0.0,0.00133,0.0,0.26027]
[1778910966493,42.49,78953.13,0.0,0.00133,0.0,0.26036]
[1778910971776,42.49,78953.51,0.0,0.00133,0.0,0.26047]
[1778910977571,42.49,78953.66,0.0,0.00133,0.0,0.26052]
[1778910982607,42.49,78953.77,0.0,0.00133,0.0,0.26056]
[1778910987642,42.49,78953.89,0.0,0.00133,0.0,0.26059]
[1778910992677,42.49,78953.0,0.0,0.00132,0.0,0.25988]
[1778910997712,42.49,78952.08,0.0,0.00132,0.0,0.25959]
[1778911008787,42.49,78952.01,0.0,0.00132,0.0,0.25957]
[1778911013826,42.49,78951.4,0.0,0.00132,0.0,0.25938]
[1778911018860,42.49,78950.7,0.0,0.00132,0.0,0.25916]
[1778911023895,42.49,78950.65,0.0,0.00132,0.0,0.25915]
[1778911032196,42.49,78950.52,0.0,0.00132,0.0,0.25911]
[1778911040009,42.49,78950.52,0.0,0.00132,0.0,0.25911]
[1778911045287,42.49,78949.18,0.0,0.00132,0.0,0.25869]
[1778911051084,42.49,78949.18,0.0,0.00132,0.0,0.25825]
[1778911056121,42.49,78949.23,0.0,0.00132,0.0,0.25827]
[1778911061154,42.49,78947.03,0.0,0.00131,0.0,0.25759]
[1778911067202,42.49,78947.46,0.0,0.00131,0.0,0.25772]
[1778911072236,42.49,78947.96,0.0,0.00131,0.0,0.25788]
[1778911078278,42.49,78947.94,0.0,0.00131,0.0,0.25787]
[1778911083314,42.49,78948.02,0.0,0.00131,0.0,0.25789]
[1778911091369,42.49,78947.62,0.0,0.00131,0.0,0.25777]
[1778911097411,42.49,78947.99,0.0,0.00131,0.0,0.25789]
[1778911101440,42.49,78936.53,0.0,0.00129,0.0,0.25436]
[1778911106474,42.49,78931.24,0.0,0.00129,0.0,0.25275]
[1778911111509,42.49,78922.59,0.0,0.00127,0.0,0.24971]
[1778911117551,42.49,78918.82,0.0,0.00126,0.0,0.24858]
[1778911122587,42.49,78911.62,0.0,0.00125,0.0,0.24643]
[1778911127623,42.49,78907.77,0.0,0.00124,0.0,0.24529]
[1778911132658,42.49,78908.7,0.0,0.00125,0.0,0.24556]
[1778911137699,42.49,78908.5,0.0,0.00125,0.0,0.2455]
[1778911142728,42.49,78908.77,0.0,0.00125,0.0,0.24558]
[1778911147762,42.49,78913.34,0.0,0.00125,0.0,0.24694]
[1778911152797,42.49,78917.22,0.0,0.00126,0.0,0.2481]
[1778911157834,42.49,78926.45,0.0,0.00128,0.0,0.25087]
[1778911162867,42.49,78935.85,0.0,0.00129,0.0,0.25372]
[1778911167902,42.49,78936.96,0.0,0.00129,0.0,0.25406]
[1778911174951,42.49,78940.87,0.0,0.0013,0.0,0.25483]
[1778911179989,42.49,78951.09,0.0,0.00131,0.0,0.25797]
[1778911185024,42.49,78957.06,0.0,0.00132,0.0,0.25983]
[1778911190057,42.49,78961.62,0.0,0.00133,0.0,0.26125]
[1778911195092,42.49,78963.49,0.0,0.00134,0.0,0.26183]
[1778911199121,42.49,78975.47,0.0,0.00136,0.0,0.26561]
[1778911204155,42.49,78974.16,0.0,0.00135,0.0,0.2652]
[1778911209190,42.49,78973.07,0.0,0.00135,0.0,0.26485]
[1778911215233,42.49,78971.35,0.0,0.00135,0.0,0.26431]
[1778911220273,42.49,78970.56,0.0,0.00135,0.0,0.26406]
[1778911226552,42.49,78968.31,0.0,0.00134,0.0,0.26335]
[1778911236622,42.49,78967.96,0.0,0.00134,0.0,0.2628]
[1778911242426,42.49,78965.94,0.0,0.00134,0.0,0.26216]
[1778911247464,42.49,78968.04,0.0,0.00134,0.0,0.26282]
[1778911252496,42.49,78967.51,0.0,0.00134,0.0,0.26266]
[1778911257531,42.49,78966.82,0.0,0.00134,0.0,0.26244]
[1778911266833,42.49,78967.9,0.0,0.00134,0.0,0.26278]
[1778911275657,42.49,78966.17,0.0,0.00134,0.0,0.26223]
[1778911280692,42.49,78965.25,0.0,0.00134,0.0,0.26195]
[1778911286978,42.49,78963.81,0.0,0.00133,0.0,0.26149]
[1778911292776,42.49,78971.06,0.0,0.00134,0.0,0.26333]
[1778911298823,42.49,78965.37,0.0,0.00133,0.0,0.26154]
[1778911306880,42.49,78964.57,0.0,0.00133,0.0,0.26129]
[1778911313927,42.49,78964.54,0.0,0.00133,0.0,0.26128]
[1778911319970,42.49,78959.12,0.0,0.00132,0.0,0.25959]
[1778911323998,42.49,78973.63,0.0,0.00135,0.0,0.26414]
[1778911329038,42.49,78978.57,0.0,0.00136,0.0,0.26571]
[1778911334074,42.49,78980.92,0.0,0.00136,0.0,0.26645]
[1778911341117,42.49,78983.11,0.0,0.00137,0.0,0.26715]
[1778911347401,42.49,78991.46,0.0,0.00138,0.0,0.26983]
[1778911357470,42.49,78991.86,0.0,0.00138,0.0,0.26951]
[1778911367541,42.49,78986.42,0.0,0.00137,0.0,0.26776]
[1778911373342,42.49,78987.71,0.0,0.00137,0.0,0.26817]
[1778911378377,42.49,78983.45,0.0,0.00136,0.0,0.26681]
[1778911383414,42.49,78976.78,0.0,0.00135,0.0,0.26469]
[1778911387688,42.49,78963.86,0.0,0.00133,0.0,0.26063]
[1778911391468,42.49,78949.01,0.0,0.0013,0.0,0.25603]
[1778911396503,42.49,78946.89,0.0,0.0013,0.0,0.25537]
[1778911401539,42.49,78947.53,0.0,0.0013,0.0,0.25557]
[1778911406573,42.49,78952.58,0.0,0.00131,0.0,0.25713]
[1778911411608,42.49,78953.29,0.0,0.00131,0.0,0.25691]
[1778911416644,42.49,78953.35,0.0,0.00131,0.0,0.25693]
[1778911421680,42.49,78962.57,0.0,0.00133,0.0,0.25979]
[1778911426714,42.49,78963.29,0.0,0.00133,0.0,0.26001]
[1778911431749,42.49,78969.06,0.0,0.00134,0.0,0.26181]
[1778911436787,42.49,78968.21,0.0,0.00133,0.0,0.26155]
[1778911442829,42.49,78968.0,0.0,0.00133,0.0,0.26148]
[1778911448114,42.49,78971.96,0.0,0.00134,0.0,0.26273]
[1778911456927,42.49,78969.3,0.0,0.00134,0.0,0.26189]
[1778911465993,42.49,78967.44,0.0,0.00133,0.0,0.26131]
[1778911471028,42.49,78966.43,0.0,0.00133,0.0,0.26055]
[1778911476066,42.49,78966.34,0.0,0.00133,0.0,0.26052]
[1778911481099,42.49,78964.66,0.0,0.00133,0.0,0.26]
[1778911486133,42.49,78962.99,0.0,0.00132,0.0,0.25948]
[1778911491168,42.49,78960.91,0.0,0.00132,0.0,0.25883]
[1778911496204,42.49,78959.85,0.0,0.00132,0.0,0.2585]
[1778911501239,42.49,78955.04,0.0,0.00131,0.0,0.25701]
[1778911506275,42.49,78957.82,0.0,0.00131,0.0,0.25787]
[1778911513322,42.49,78959.76,0.0,0.00132,0.0,0.25847]
[1778911518605,42.49,78960.65,0.0,0.00132,0.0,0.25875]
[1778911524402,42.49,78961.34,0.0,0.00132,0.0,0.25896]
[1778911529437,42.49,78963.15,0.0,0.00132,0.0,0.25953]
[1778911534475,42.49,78966.21,0.0,0.00133,0.0,0.26004]
[1778911539511,42.49,78968.41,0.0,0.00133,0.0,0.26073]
[1778911544545,42.49,78966.9,0.0,0.00133,0.0,0.26026]
[1778911553609,42.49,78963.95,0.0,0.00132,0.0,0.25934]
[1778911558885,42.49,78961.58,0.0,0.00132,0.0,0.2586]
[1778911566700,42.49,78960.89,0.0,0.00132,0.0,0.25839]
[1778911571735,42.49,78955.35,0.0,0.00131,0.0,0.25667]
[1778911577776,42.49,78956.6,0.0,0.00131,0.0,0.25706]
[1778911586839,42.49,78957.01,0.0,0.00131,0.0,0.25719]
[1778911591874,42.49,78950.28,0.0,0.0013,0.0,0.25468]
[1778911596909,42.49,78948.46,0.0,0.00129,0.0,0.25413]
[1778911609235,42.49,78951.84,0.0,0.0013,0.0,0.25516]
[1778911616043,42.49,78951.66,0.0,0.0013,0.0,0.25511]
[1778911622085,42.49,78951.73,0.0,0.0013,0.0,0.25513]
[1778911629375,42.49,78952.5,0.0,0.0013,0.0,0.25536]
[1778911639445,42.49,78953.7,0.0,0.0013,0.0,0.25573]
[1778911647260,42.49,78954.91,0.0,0.00131,0.0,0.2561]
[1778911656325,42.49,78955.28,0.0,0.0013,0.0,0.25578]
[1778911664381,42.49,78954.73,0.0,0.0013,0.0,0.25561]
[1778911669655,42.49,78950.97,0.0,0.0013,0.0,0.25446]
[1778911675459,42.49,78952.46,0.0,0.0013,0.0,0.25492]
[1778911680493,42.49,78952.42,0.0,0.0013,0.0,0.2549]
[1778911686535,42.49,78952.4,0.0,0.0013,0.0,0.2549]
[1778911699866,42.49,78952.49,0.0,0.0013,0.0,0.25493]
[1778911709936,42.49,78952.85,0.0,0.0013,0.0,0.25504]
[1778911720013,42.49,78953.0,0.0,0.0013,0.0,0.25465]
[1778911727824,42.49,78953.04,0.0,0.0013,0.0,0.25466]
[1778911732859,42.49,78952.67,0.0,0.0013,0.0,0.25455]
[1778911738901,42.49,78953.08,0.0,0.0013,0.0,0.25467]
[1778911745952,42.49,78953.1,0.0,0.0013,0.0,0.25468]
[1778911750221,42.49,78940.7,0.0,0.00128,0.0,0.25091]
[1778911755021,42.49,78929.19,0.0,0.00126,0.0,0.24745]
[1778911760291,42.49,78929.92,0.0,0.00126,0.0,0.24767]
[1778911770361,42.49,78927.55,0.0,0.00126,0.0,0.24696]
[1778911777170,42.49,78923.94,0.0,0.00125,0.0,0.24546]
[1778911784221,42.49,78916.9,0.0,0.00124,0.0,0.24338]
[1778911788248,42.49,78904.85,0.0,0.00122,0.0,0.23986]
[1778911794291,42.49,78903.65,0.0,0.00121,0.0,0.23951]
[1778911799325,42.49,78907.6,0.0,0.00122,0.0,0.24066]
[1778911810402,42.49,78906.81,0.0,0.00122,0.0,0.24043]
[1778911816444,42.49,78906.78,0.0,0.00122,0.0,0.24042]
[1778911821482,42.49,78906.77,0.0,0.00122,0.0,0.24042]
[1778911826515,42.49,78902.2,0.0,0.00121,0.0,0.23909]
[1778911831549,42.49,78903.66,0.0,0.00121,0.0,0.2391]
[1778911840612,42.49,78902.1,0.0,0.00121,0.0,0.23865]
[1778911845648,42.49,78895.5,0.0,0.0012,0.0,0.23675]
[1778911850927,42.49,78895.31,0.0,0.0012,0.0,0.23669]
[1778911858740,42.49,78896.16,0.0,0.0012,0.0,0.23694]
[1778911863775,42.49,78900.21,0.0,0.00121,0.0,0.2381]
[1778911868810,42.49,78907.27,0.0,0.00122,0.0,0.24015]
[1778911873844,42.49,78908.23,0.0,0.00122,0.0,0.24043]
[1778911881137,42.49,78908.91,0.0,0.00122,0.0,0.24063]
[1778911886938,42.49,78911.86,0.0,0.00123,0.0,0.24149]
[1778911891973,42.49,78909.72,0.0,0.00122,0.0,0.24045]
[1778911900029,42.49,78909.23,0.0,0.00122,0.0,0.24031]
[1778911911349,42.49,78907.36,0.0,0.00122,0.0,0.23976]
[1778911921419,42.49,78906.61,0.0,0.00122,0.0,0.23955]
[1778911927228,42.49,78906.25,0.0,0.00121,0.0,0.23944]
[1778911941559,42.49,78905.64,0.0,0.00121,0.0,0.23926]
[1778911948375,42.49,78905.53,0.0,0.00121,0.0,0.23923]
[1778911959452,42.49,78905.54,0.0,0.00121,0.0,0.23882]
[1778911964490,42.49,78905.75,0.0,0.00121,0.0,0.23888]
[1778911971769,42.49,78905.36,0.0,0.00121,0.0,0.23877]
[1778911981840,42.49,78905.17,0.0,0.00121,0.0,0.23872]
[1778911991679,42.49,78901.28,0.0,0.0012,0.0,0.23759]
[1778911998729,42.49,78894.67,0.0,0.00119,0.0,0.23569]
[1778912004770,42.49,78893.25,0.0,0.00119,0.0,0.23529]
[1778912011820,42.49,78892.38,0.0,0.00119,0.0,0.23463]
[1778912017861,42.49,78892.03,0.0,0.00119,0.0,0.23453]
[1778912024911,42.49,78892.54,0.0,0.00119,0.0,0.23468]
[1778912029945,42.49,78890.73,0.0,0.00119,0.0,0.23416]
[1778912033974,42.49,78877.88,0.0,0.00117,0.0,0.23053]
[1778912035987,42.49,78866.49,0.0,0.00115,0.0,0.22735]
[1778912041044,42.49,78861.92,0.0,0.00114,0.0,0.22609]
[1778912046079,42.49,78864.43,0.0,0.00115,0.0,0.22678]
[1778912051113,42.49,78868.61,0.0,0.00115,0.0,0.22794]
[1778912056148,42.49,78869.89,0.0,0.00115,0.0,0.2283]
[1778912061183,42.49,78872.28,0.0,0.00116,0.0,0.22896]
[1778912066221,42.49,78869.0,0.0,0.00115,0.0,0.22805]
[1778912071256,42.49,78869.89,0.0,0.00115,0.0,0.2279]
[1778912076291,42.49,78872.29,0.0,0.00116,0.0,0.22857]
[1778912082545,42.49,78875.69,0.0,0.00116,0.0,0.22952]
[1778912088375,42.49,78875.06,0.0,0.00116,0.0,0.22934]
[1778912093464,42.49,78874.44,0.0,0.00116,0.0,0.22917]
[1778912098499,42.49,78872.92,0.0,0.00116,0.0,0.22874]
[1778912103537,42.49,78868.82,0.0,0.00115,0.0,0.2276]
[1778912108574,42.49,78868.87,0.0,0.00115,0.0,0.22762]
[1778912115621,42.49,78867.45,0.0,0.00115,0.0,0.22722]
[1778912120658,42.49,78867.5,0.0,0.00115,0.0,0.22724]
[1778912129722,42.49,78869.84,0.0,0.00115,0.0,0.22789]
[1778912134755,42.49,78869.52,0.0,0.00115,0.0,0.2274]
[1778912139791,42.49,78869.57,0.0,0.00115,0.0,0.22742]
[1778912144825,42.49,78865.63,0.0,0.00114,0.0,0.22632]
[1778912149859,42.49,78859.56,0.0,0.00113,0.0,0.22465]
[1778912154894,42.49,78860.93,0.0,0.00114,0.0,0.22503]
[1778912159930,42.49,78857.33,0.0,0.00113,0.0,0.22404]
[1778912164964,42.49,78857.01,0.0,0.00113,0.0,0.22395]
[1778912170001,42.49,78857.49,0.0,0.00113,0.0,0.22409]
[1778912175037,42.49,78856.99,0.0,0.00113,0.0,0.22396]
[1778912180073,42.49,78854.13,0.0,0.00113,0.0,0.22321]
[1778912185106,42.49,78853.14,0.0,0.00113,0.0,0.22298]
[1778912190142,42.49,78851.89,0.0,0.00112,0.0,0.22265]
[1778912195176,42.49,78850.21,0.0,0.00112,0.0,0.2218]
[1778912200211,42.49,78852.95,0.0,0.00112,0.0,0.22255]
[1778912205246,42.49,78854.46,0.0,0.00113,0.0,0.22296]
[1778912210281,42.49,78861.65,0.0,0.00114,0.0,0.22493]
[1778912215316,42.49,78853.31,0.0,0.00112,0.0,0.22265]
[1778912223542,42.49,78851.45,0.0,0.00112,0.0,0.22214]
[1778912229415,42.49,78847.32,0.0,0.00112,0.0,0.22102]
[1778912234453,42.49,78846.68,0.0,0.00111,0.0,0.22085]
[1778912239488,42.49,78844.96,0.0,0.00111,0.0,0.22038]
[1778912245530,42.49,78843.7,0.0,0.00111,0.0,0.22004]
[1778912253753,42.49,78843.36,0.0,0.00111,0.0,0.21963]
[1778912259631,42.49,78841.87,0.0,0.00111,0.0,0.21927]
[1778912264665,42.49,78841.45,0.0,0.00111,0.0,0.21915]
[1778912269700,42.49,78847.95,0.0,0.00111,0.0,0.22091]
[1778912274735,42.49,78848.61,0.0,0.00112,0.0,0.22108]
[1778912281784,42.49,78852.03,0.0,0.00112,0.0,0.22201]
[1778912286819,42.49,78853.94,0.0,0.00112,0.0,0.22253]
[1778912291855,42.49,78854.78,0.0,0.00112,0.0,0.22276]
[1778912302932,42.49,78855.38,0.0,0.00113,0.0,0.22292]
[1778912307966,42.49,78854.62,0.0,0.00112,0.0,0.22272]
[1778912313007,42.49,78851.39,0.0,0.00112,0.0,0.22145]
[1778912320055,42.49,78849.63,0.0,0.00112,0.0,0.22097]
[1778912327104,42.49,78846.68,0.0,0.00111,0.0,0.22018]
[1778912332140,42.49,78845.78,0.0,0.00111,0.0,0.21993]
[1778912341205,42.49,78845.14,0.0,0.00111,0.0,0.21976]
[1778912346240,42.49,78840.56,0.0,0.0011,0.0,0.21853]
[1778912351275,42.49,78840.41,0.0,0.0011,0.0,0.21849]
[1778912357319,42.49,78839.65,0.0,0.0011,0.0,0.21829]
[1778912363360,42.49,78832.13,0.0,0.00109,0.0,0.21628]
[1778912368394,42.49,78835.18,0.0,0.00109,0.0,0.21709]
[1778912374607,42.49,78838.57,0.0,0.0011,0.0,0.21762]
[1778912382494,42.49,78838.81,0.0,0.0011,0.0,0.21768]
[1778912393571,42.49,78840.47,0.0,0.0011,0.0,0.21812]
[1778912399613,42.49,78841.7,0.0,0.0011,0.0,0.21845]
[1778912404822,42.49,78831.94,0.0,0.00109,0.0,0.21585]
[1778912410693,42.49,78831.12,0.0,0.00109,0.0,0.21564]
[1778912415728,42.49,78832.89,0.0,0.00109,0.0,0.2161]
[1778912421770,42.49,78832.93,0.0,0.00109,0.0,0.21611]
[1778912426809,42.49,78835.13,0.0,0.00109,0.0,0.2167]
[1778912431844,42.49,78835.65,0.0,0.00109,0.0,0.21646]
[1778912437889,42.49,78836.02,0.0,0.00109,0.0,0.21655]
[1778912442924,42.49,78837.15,0.0,0.00109,0.0,0.21686]
[1778912451988,42.49,78836.1,0.0,0.00109,0.0,0.21658]
[1778912457030,42.49,78832.41,0.0,0.00109,0.0,0.2156]
[1778912465249,42.49,78826.78,0.0,0.00108,0.0,0.21411]
[1778912471131,42.49,78822.09,0.0,0.00107,0.0,0.21288]
[1778912475355,42.49,78810.92,0.0,0.00106,0.0,0.20997]
[1778912477180,42.49,78774.98,0.0,0.00101,0.0,0.20086]
[1778912478186,42.49,78761.96,0.0,0.00099,0.0,0.19764]
[1778912483229,42.49,78752.49,0.0,0.00098,0.0,0.19533]
[1778912488259,42.49,78754.31,0.0,0.00098,0.0,0.19577]
[1778912493292,42.49,78751.3,0.0,0.00097,0.0,0.19469]
[1778912498328,42.49,78744.63,0.0,0.00096,0.0,0.19309]
[1778912503365,42.49,78743.64,0.0,0.00096,0.0,0.19285]
[1778912508399,42.5,78749.5,0.0,0.00097,0.0,0.19459]
[1778912513435,42.51,78754.46,0.0,0.00098,0.0,0.1961]
[1778912518469,42.51,78760.14,0.0,0.00099,0.0,0.19778]
[1778912523504,42.52,78762.74,0.0,0.00099,0.0,0.1987]
[1778912528539,42.53,78758.88,0.0,0.00099,0.0,0.19803]
[1778912533574,42.53,78762.08,0.0,0.001,0.0,0.1991]
[1778912538617,42.54,78755.77,0.0,0.00099,0.0,0.19783]
[1778912543647,42.55,78757.3,0.0,0.00099,0.0,0.19851]
[1778912549695,42.55,78765.81,0.0,0.00101,0.0,0.20094]
[1778912551708,42.56,78756.14,0.0,0.00099,0.0,0.19836]
[1778912557752,42.57,78759.28,0.0,0.001,0.0,0.19948]
[1778912562785,42.57,78761.52,0.0,0.001,0.0,0.20003]
[1778912568826,42.57,78765.25,0.0,0.00101,0.0,0.20095]
[1778912573862,42.57,78764.83,0.0,0.00101,0.0,0.20085]
[1778912578897,42.57,78770.61,0.0,0.00101,0.0,0.20229]
[1778912583933,42.57,78766.32,0.0,0.00101,0.0,0.20122]
[1778912588967,42.57,78765.96,0.0,0.00101,0.0,0.20118]
[1778912594007,42.57,78765.78,0.0,0.00101,0.0,0.20139]
[1778912599043,42.58,78768.37,0.0,0.00101,0.0,0.20228]
[1778912604077,42.58,78768.57,0.0,0.00102,0.0,0.20242]
[1778912610122,42.58,78771.52,0.0,0.00102,0.0,0.20334]
[1778912615155,42.59,78778.15,0.0,0.00103,0.0,0.20487]
[1778912620189,42.59,78782.03,0.0,0.00103,0.0,0.20597]
[1778912623213,42.59,78793.13,0.0,0.00105,0.0,0.20884]
[1778912628245,42.59,78794.9,0.0,0.00105,0.0,0.20945]
[1778912633282,42.6,78795.9,0.0,0.00106,0.0,0.20986]
[1778912638316,42.6,78790.21,0.0,0.00105,0.0,0.20857]
[1778912643353,42.61,78787.68,0.0,0.00105,0.0,0.2081]
[1778912648386,42.61,78780.08,0.0,0.00104,0.0,0.20636]
[1778912653428,42.61,78775.31,0.0,0.00103,0.0,0.20536]
[1778912658463,42.62,78766.25,0.0,0.00102,0.0,0.2033]
[1778912663497,42.62,78761.33,0.0,0.00102,0.0,0.20231]
[1778912668533,42.63,78761.98,0.0,0.00102,0.0,0.20272]
[1778912673567,42.63,78762.29,0.0,0.00102,0.0,0.20268]
[1778912678603,42.64,78761.08,0.0,0.00102,0.0,0.20262]
[1778912683637,42.65,78763.95,0.0,0.00102,0.0,0.20359]
[1778912688674,42.65,78762.75,0.0,0.00102,0.0,0.20353]
[1778912693707,42.66,78762.92,0.0,0.00102,0.0,0.20381]
[1778912698743,42.66,78763.39,0.0,0.00103,0.0,0.20417]
[1778912702771,42.67,78776.95,0.0,0.00105,0.0,0.20779]
[1778912707806,42.67,78775.51,0.0,0.00104,0.0,0.20765]
[1778912712841,42.67,78773.37,0.0,0.00104,0.0,0.20729]
[1778912717876,42.68,78773.99,0.0,0.00104,0.0,0.20764]
[1778912722912,42.68,78778.18,0.0,0.00105,0.0,0.2089]
[1778912728953,42.69,78783.6,0.0,0.00106,0.0,0.2105]
[1778912733988,42.69,78786.75,0.0,0.00106,0.0,0.21111]
[1778912740031,42.69,78784.44,0.0,0.00106,0.0,0.21073]
[1778912745066,42.7,78774.25,0.0,0.00105,0.0,0.2083]
[1778912750100,42.7,78774.0,0.0,0.00105,0.0,0.20843]
[1778912755138,42.71,78774.03,0.0,0.00105,0.0,0.20862]
[1778912760173,42.71,78773.81,0.0,0.00105,0.0,0.20875]
[1778912765207,42.72,78766.29,0.0,0.00104,0.0,0.20701]
[1778912770245,42.72,78757.89,0.0,0.00103,0.0,0.2051]
[1778912775279,42.72,78752.28,0.0,0.00102,0.0,0.20392]
[1778912780314,42.73,78750.78,0.0,0.00102,0.0,0.20359]
[1778912787559,42.73,78741.88,0.0,0.00101,0.0,0.20174]
[1778912793405,42.74,78746.29,0.0,0.00102,0.0,0.20281]
[1778912795419,42.74,78763.25,0.0,0.00104,0.0,0.20718]
[1778912800453,42.75,78760.32,0.0,0.00104,0.0,0.20665]
[1778912807701,42.75,78766.9,0.0,0.00105,0.0,0.20863]
[1778912813545,42.76,78764.99,0.0,0.00105,0.0,0.20818]
[1778912818580,42.76,78765.08,0.0,0.00105,0.0,0.20843]
[1778912823614,42.76,78765.6,0.0,0.00105,0.0,0.20878]
[1778912828649,42.77,78770.09,0.0,0.00106,0.0,0.21015]
[1778912833686,42.77,78772.53,0.0,0.00106,0.0,0.21098]
[1778912840733,42.78,78767.88,0.0,0.00106,0.0,0.21007]
[1778912845771,42.78,78758.65,0.0,0.00105,0.0,0.20788]
[1778912850803,42.78,78757.28,0.0,0.00104,0.0,0.20753]
[1778912855838,42.79,78755.36,0.0,0.00104,0.0,0.20687]
[1778912860874,42.79,78759.59,0.0,0.00105,0.0,0.20819]
[1778912865908,42.8,78761.85,0.0,0.00105,0.0,0.20901]
[1778912870944,42.8,78761.75,0.0,0.00105,0.0,0.20916]
[1778912876986,42.8,78762.45,0.0,0.00105,0.0,0.20934]
[1778912882020,42.8,78762.18,0.0,0.00105,0.0,0.20927]
[1778912888264,42.8,78762.0,0.0,0.00105,0.0,0.20936]
[1778912894104,42.81,78759.99,0.0,0.00105,0.0,0.20912]
[1778912899139,42.82,78759.17,0.0,0.00105,0.0,0.20914]
[1778912904174,42.82,78759.28,0.0,0.00105,0.0,0.20939]
[1778912910219,42.82,78760.79,0.0,0.00106,0.0,0.20995]
[1778912915251,42.83,78755.95,0.0,0.00105,0.0,0.20852]
[1778912922303,42.83,78756.43,0.0,0.00105,0.0,0.20864]
[1778912927340,42.83,78757.01,0.0,0.00105,0.0,0.20879]
[1778912932370,42.83,78761.39,0.0,0.00106,0.0,0.20991]
[1778912936398,42.83,78772.87,0.0,0.00107,0.0,0.21288]
[1778912941433,42.83,78770.46,0.0,0.00107,0.0,0.21243]
[1778912946469,42.84,78774.02,0.0,0.00108,0.0,0.21354]
[1778912951503,42.84,78781.75,0.0,0.00109,0.0,0.21572]
[1778912956539,42.84,78776.9,0.0,0.00108,0.0,0.21459]
[1778912961573,42.84,78774.38,0.0,0.00108,0.0,0.21408]
[1778912966608,42.85,78773.6,0.0,0.00108,0.0,0.21402]
[1778912972652,42.85,78767.38,0.0,0.00107,0.0,0.2122]
[1778912977687,42.85,78767.75,0.0,0.00107,0.0,0.21245]
[1778912982722,42.86,78766.13,0.0,0.00107,0.0,0.21218]
[1778912987758,42.86,78765.81,0.0,0.00107,0.0,0.21225]
[1778912992793,42.86,78764.53,0.0,0.00107,0.0,0.21207]
[1778912997827,42.87,78763.41,0.0,0.00107,0.0,0.21193]
[1778913002862,42.87,78763.88,0.0,0.00107,0.0,0.2122]
[1778913007900,42.87,78752.83,0.0,0.00106,0.0,0.20951]
[1778913012933,42.88,78754.63,0.0,0.00106,0.0,0.21015]
[1778913017968,42.88,78765.21,0.0,0.00108,0.0,0.21304]
[1778913025029,42.89,78765.52,0.0,0.00108,0.0,0.21332]
[1778913030058,42.89,78772.47,0.0,0.00109,0.0,0.21525]
[1778913035097,42.89,78770.19,0.0,0.00108,0.0,0.21438]
[1778913040127,42.89,78769.16,0.0,0.00108,0.0,0.21422]
[1778913045163,42.89,78768.72,0.0,0.00108,0.0,0.2142]
[1778913050197,42.9,78768.4,0.0,0.00108,0.0,0.21421]
[1778913055232,42.9,78772.81,0.0,0.00109,0.0,0.21547]
[1778913060267,42.9,78771.81,0.0,0.00109,0.0,0.21529]
[1778913065302,42.9,78780.48,0.0,0.0011,0.0,0.21765]
[1778913070339,42.9,78790.74,0.0,0.00112,0.0,0.22043]
[1778913075372,42.9,78799.88,0.0,0.00113,0.0,0.2229]
[1778913080407,42.9,78802.56,0.0,0.00113,0.0,0.22363]
[1778913085442,42.9,78795.08,0.0,0.00112,0.0,0.22162]
[1778913090477,42.9,78795.73,0.0,0.00112,0.0,0.22182]
[1778913095514,42.91,78789.38,0.0,0.00111,0.0,0.21978]
[1778913100548,42.91,78786.48,0.0,0.00111,0.0,0.21908]
[1778913106590,42.91,78789.07,0.0,0.00111,0.0,0.21987]
[1778913111625,42.91,78789.36,0.0,0.00111,0.0,0.22003]
[1778913116660,42.91,78789.11,0.0,0.00111,0.0,0.22006]
[1778913122703,42.91,78791.06,0.0,0.00112,0.0,0.22069]
[1778913127737,42.92,78794.67,0.0,0.00112,0.0,0.22174]
[1778913132773,42.92,78794.72,0.0,0.00112,0.0,0.22184]
[1778913137807,42.92,78796.54,0.0,0.00113,0.0,0.22241]
[1778913142842,42.92,78796.82,0.0,0.00113,0.0,0.22257]
[1778913147878,42.92,78805.88,0.0,0.00114,0.0,0.2251]
[1778913152920,42.92,78806.95,0.0,0.00114,0.0,0.22505]
[1778913157953,42.92,78808.33,0.0,0.00114,0.0,0.22547]
[1778913163994,42.93,78808.99,0.0,0.00114,0.0,0.2257]
[1778913169029,42.93,78809.93,0.0,0.00115,0.0,0.22598]
[1778913174072,42.93,78808.55,0.0,0.00114,0.0,0.22562]
[1778913179110,42.93,78808.86,0.0,0.00114,0.0,0.22571]
[1778913184145,42.93,78807.77,0.0,0.00114,0.0,0.22542]
[1778913190185,42.93,78808.09,0.0,0.00114,0.0,0.22551]
[1778913195219,42.93,78807.71,0.0,0.00114,0.0,0.2254]
[1778913200466,42.93,78810.12,0.0,0.00115,0.0,0.22606]
[1778913210536,42.93,78809.27,0.0,0.00115,0.0,0.22583]
[1778913218382,42.93,78810.14,0.0,0.00114,0.0,0.22567]
[1778913223415,42.93,78813.97,0.0,0.00115,0.0,0.22672]
[1778913228450,42.93,78817.16,0.0,0.00116,0.0,0.2276]
[1778913233484,42.93,78822.11,0.0,0.00116,0.0,0.22897]
[1778913238520,42.93,78821.76,0.0,0.00116,0.0,0.22887]
[1778913243555,42.93,78822.08,0.0,0.00116,0.0,0.22896]
[1778913248590,42.93,78821.57,0.0,0.00116,0.0,0.22882]
[1778913253626,42.93,78822.96,0.0,0.00116,0.0,0.22921]
[1778913260889,42.93,78822.91,0.0,0.00116,0.0,0.22919]
[1778913266716,42.93,78823.08,0.0,0.00116,0.0,0.22924]
[1778913271753,42.93,78816.67,0.0,0.00115,0.0,0.22707]
[1778913276788,42.93,78812.87,0.0,0.00115,0.0,0.22603]
[1778913281823,42.93,78814.05,0.0,0.00115,0.0,0.22635]
[1778913286858,42.93,78809.35,0.0,0.00114,0.0,0.22506]
[1778913291892,42.93,78809.58,0.0,0.00114,0.0,0.22513]
[1778913296927,42.93,78808.12,0.0,0.00114,0.0,0.22473]
[1778913301967,42.93,78813.54,0.0,0.00115,0.0,0.22621]
[1778913306997,42.93,78818.19,0.0,0.00116,0.0,0.22749]
[1778913312038,42.93,78818.86,0.0,0.00116,0.0,0.22767]
[1778913317067,42.93,78819.92,0.0,0.00116,0.0,0.22797]
[1778913322107,42.93,78820.13,0.0,0.00116,0.0,0.22802]
[1778913331388,42.93,78819.35,0.0,0.00115,0.0,0.22741]
[1778913338220,42.93,78819.35,0.0,0.00115,0.0,0.22741]
[1778913343254,42.93,78818.57,0.0,0.00115,0.0,0.22719]
[1778913348289,42.93,78818.89,0.0,0.00115,0.0,0.22728]
[1778913353326,42.93,78813.68,0.0,0.00115,0.0,0.22585]
[1778913362390,42.93,78814.04,0.0,0.00115,0.0,0.22595]
[1778913367423,42.93,78813.21,0.0,0.00115,0.0,0.22572]
[1778913375481,42.93,78808.23,0.0,0.00114,0.0,0.22436]
[1778913380513,42.93,78809.78,0.0,0.00114,0.0,0.22478]
[1778913385548,42.93,78812.84,0.0,0.00114,0.0,0.22562]
[1778913390582,42.93,78814.05,0.0,0.00115,0.0,0.22595]
[1778913400653,42.93,78813.36,0.0,0.00114,0.0,0.22537]
[1778913405688,42.93,78816.25,0.0,0.00115,0.0,0.22616]
[1778913411956,42.93,78816.07,0.0,0.00115,0.0,0.22611]
[1778913418780,42.93,78816.02,0.0,0.00115,0.0,0.2261]
[1778913424822,42.93,78816.26,0.0,0.00115,0.0,0.22616]
[1778913429856,42.93,78817.47,0.0,0.00115,0.0,0.22649]
[1778913434891,42.93,78817.27,0.0,0.00115,0.0,0.22644]
[1778913436905,42.93,78833.1,0.0,0.00117,0.0,0.23082]
[1778913442170,42.93,78831.11,0.0,0.00117,0.0,0.23027]
[1778913447982,42.93,78832.04,0.0,0.00117,0.0,0.23053]
[1778913449996,42.93,78818.4,0.0,0.00115,0.0,0.22675]
[1778913456040,42.93,78815.74,0.0,0.00115,0.0,0.22562]
[1778913462310,42.93,78814.42,0.0,0.00114,0.0,0.22526]
[1778913468124,42.93,78811.61,0.0,0.00114,0.0,0.22449]
[1778913473158,42.93,78810.8,0.0,0.00114,0.0,0.22427]
[1778913478194,42.93,78810.96,0.0,0.00114,0.0,0.22432]
[1778913483231,42.93,78809.41,0.0,0.00114,0.0,0.2239]
[1778913489271,42.93,78807.58,0.0,0.00113,0.0,0.2234]
[1778913496320,42.93,78806.97,0.0,0.00113,0.0,0.22323]
[1778913503375,42.93,78806.36,0.0,0.00113,0.0,0.22307]
[1778913508412,42.93,78806.09,0.0,0.00113,0.0,0.22299]
[1778913516465,42.93,78805.53,0.0,0.00113,0.0,0.22245]
[1778913521501,42.93,78796.72,0.0,0.00112,0.0,0.22008]
[1778913526536,42.93,78797.68,0.0,0.00112,0.0,0.22034]
[1778913531572,42.93,78798.93,0.0,0.00112,0.0,0.22067]
[1778913542870,42.93,78799.41,0.0,0.00112,0.0,0.2208]
[1778913548689,42.93,78789.86,0.0,0.00111,0.0,0.21825]
[1778913553727,42.93,78791.27,0.0,0.00111,0.0,0.21862]
[1778913558765,42.93,78788.76,0.0,0.0011,0.0,0.21796]
[1778913563798,42.93,78781.24,0.0,0.00109,0.0,0.21597]
[1778913568833,42.93,78781.99,0.0,0.00109,0.0,0.21617]
[1778913573870,42.93,78786.46,0.0,0.0011,0.0,0.21696]
[1778913578903,42.93,78788.14,0.0,0.0011,0.0,0.21741]
[1778913583963,42.93,78777.94,0.0,0.00109,0.0,0.21472]
[1778913588981,42.93,78776.01,0.0,0.00108,0.0,0.21421]
[1778913594031,42.93,78769.16,0.0,0.00107,0.0,0.21243]
[1778913599067,42.93,78759.86,0.0,0.00106,0.0,0.21003]
[1778913604112,42.93,78754.49,0.0,0.00105,0.0,0.20865]
[1778913608135,42.93,78741.08,0.0,0.00103,0.0,0.20525]
[1778913611154,42.93,78752.45,0.0,0.00105,0.0,0.20813]
[1778913616189,42.93,78756.1,0.0,0.00106,0.0,0.20906]
[1778913621225,42.93,78764.5,0.0,0.00107,0.0,0.21122]
[1778913626260,42.93,78763.36,0.0,0.00107,0.0,0.21093]
[1778913631299,42.93,78766.21,0.0,0.00107,0.0,0.21129]
[1778913636331,42.93,78774.87,0.0,0.00108,0.0,0.21354]
[1778913641366,42.93,78767.37,0.0,0.00107,0.0,0.21159]
[1778913646401,42.93,78760.52,0.0,0.00106,0.0,0.20982]
[1778913649422,42.93,78748.65,0.0,0.00104,0.0,0.20679]
[1778913654458,42.93,78748.2,0.0,0.00104,0.0,0.20668]
[1778913659492,42.93,78750.3,0.0,0.00105,0.0,0.20721]
[1778913664530,42.93,78747.08,0.0,0.00104,0.0,0.2064]
[1778913666543,42.93,78729.51,0.0,0.00102,0.0,0.20199]
[1778913671577,42.93,78722.37,0.0,0.00101,0.0,0.20022]
[1778913673594,42.93,78734.54,0.0,0.00102,0.0,0.20324]
[1778913676613,42.93,78723.08,0.0,0.00101,0.0,0.2004]
[1778913681648,42.93,78723.81,0.0,0.00101,0.0,0.20058]
[1778913684672,42.93,78736.26,0.0,0.00103,0.0,0.20367]
[1778913689709,42.93,78737.84,0.0,0.00103,0.0,0.20407]
[1778913694743,42.93,78735.57,0.0,0.00102,0.0,0.20314]
[1778913699778,42.93,78729.67,0.0,0.00102,0.0,0.20167]
[1778913704018,42.93,78718.25,0.0,0.001,0.0,0.19885]
[1778913709848,42.93,78705.11,0.0,0.00098,0.0,0.19566]
[1778913714887,42.93,78703.35,0.0,0.00098,0.0,0.19523]
[1778913720930,42.93,78701.99,0.0,0.00098,0.0,0.19491]
[1778913725960,42.93,78700.67,0.0,0.00098,0.0,0.19459]
[1778913730995,42.93,78695.18,0.0,0.00097,0.0,0.19327]
[1778913736030,42.93,78686.47,0.0,0.00096,0.0,0.1912]
[1778913741065,42.93,78687.28,0.0,0.00096,0.0,0.19139]
[1778913746100,42.93,78681.4,0.0,0.00095,0.0,0.19001]
[1778913753149,42.93,78681.92,0.0,0.00095,0.0,0.18978]
[1778913758192,42.93,78687.52,0.0,0.00096,0.0,0.1911]
[1778913764444,42.93,78686.23,0.0,0.00096,0.0,0.1908]
[1778913770272,42.93,78679.13,0.0,0.00095,0.0,0.18913]
[1778913775307,42.93,78682.21,0.0,0.00095,0.0,0.18985]
[1778913780346,42.93,78682.25,0.0,0.00095,0.0,0.18986]
[1778913785377,42.93,78680.96,0.0,0.00095,0.0,0.18956]
[1778913790412,42.93,78682.22,0.0,0.00095,0.0,0.18985]
[1778913795447,42.93,78689.9,0.0,0.00096,0.0,0.19167]
[1778913800482,42.93,78691.26,0.0,0.00096,0.0,0.19199]
[1778913805517,42.93,78684.43,0.0,0.00095,0.0,0.19038]
[1778913811564,42.93,78678.19,0.0,0.00094,0.0,0.18857]
[1778913817606,42.93,78679.08,0.0,0.00095,0.0,0.18877]
[1778913822641,42.93,78679.57,0.0,0.00095,0.0,0.18889]
[1778913827676,42.93,78676.12,0.0,0.00094,0.0,0.18808]
[1778913832712,42.93,78677.05,0.0,0.00094,0.0,0.1883]
[1778913837747,42.93,78677.67,0.0,0.00094,0.0,0.18844]
[1778913842781,42.93,78678.9,0.0,0.00095,0.0,0.18873]
[1778913847817,42.93,78684.93,0.0,0.00095,0.0,0.19015]
[1778913853859,42.93,78681.11,0.0,0.00095,0.0,0.18925]
[1778913859900,42.93,78681.6,0.0,0.00095,0.0,0.18936]
[1778913864936,42.93,78682.54,0.0,0.00095,0.0,0.18959]
[1778913869970,42.93,78686.04,0.0,0.00095,0.0,0.19041]
[1778913875229,42.93,78687.54,0.0,0.00095,0.0,0.19042]
[1778913881050,42.93,78687.31,0.0,0.00095,0.0,0.19036]
[1778913886087,42.93,78686.05,0.0,0.00095,0.0,0.19007]
[1778913891121,42.93,78685.98,0.0,0.00095,0.0,0.19005]
[1778913896156,42.93,78685.72,0.0,0.00095,0.0,0.18999]
[1778913901191,42.93,78685.95,0.0,0.00095,0.0,0.19004]
[1778913908240,42.93,78686.17,0.0,0.00095,0.0,0.19009]
[1778913913275,42.93,78688.26,0.0,0.00096,0.0,0.19059]
[1778913918310,42.93,78693.29,0.0,0.00096,0.0,0.19178]
[1778913923345,42.93,78695.47,0.0,0.00097,0.0,0.19229]
[1778913928380,42.93,78694.33,0.0,0.00096,0.0,0.19202]
[1778913933416,42.93,78693.37,0.0,0.00096,0.0,0.19145]
[1778913938450,42.93,78696.06,0.0,0.00096,0.0,0.19209]
[1778913943485,42.93,78695.86,0.0,0.00096,0.0,0.19204]
[1778913948520,42.93,78695.94,0.0,0.00096,0.0,0.19206]
[1778913953567,42.93,78701.79,0.0,0.00097,0.0,0.19345]
[1778913958600,42.93,78705.07,0.0,0.00098,0.0,0.19424]
[1778913963636,42.93,78703.47,0.0,0.00097,0.0,0.19385]
[1778913968672,42.93,78697.01,0.0,0.00097,0.0,0.19231]
[1778913973705,42.93,78695.08,0.0,0.00096,0.0,0.19185]
[1778913978741,42.93,78696.61,0.0,0.00096,0.0,0.19222]
[1778913983775,42.93,78703.39,0.0,0.00097,0.0,0.19384]
[1778913988811,42.93,78703.36,0.0,0.00097,0.0,0.19383]
[1778913993846,42.93,78703.03,0.0,0.00097,0.0,0.1934]
[1778913998880,42.93,78702.2,0.0,0.00097,0.0,0.1932]
[1778914003918,42.93,78704.01,0.0,0.00097,0.0,0.19363]
[1778914008951,42.93,78710.28,0.0,0.00098,0.0,0.19514]
[1778914013987,42.93,78716.48,0.0,0.00099,0.0,0.19664]
[1778914020032,42.93,78719.59,0.0,0.00099,0.0,0.19739]
[1778914025064,42.93,78724.29,0.0,0.001,0.0,0.19854]
[1778914031106,42.93,78723.59,0.0,0.001,0.0,0.19837]
[1778914036144,42.93,78725.2,0.0,0.001,0.0,0.19876]
[1778914039161,42.93,78711.18,0.0,0.00098,0.0,0.19536]
[1778914042183,42.93,78697.33,0.0,0.00096,0.0,0.19204]
[1778914047217,42.93,78691.3,0.0,0.00096,0.0,0.19061]
[1778914052252,42.93,78686.32,0.0,0.00095,0.0,0.18909]
[1778914058295,42.93,78685.38,0.0,0.00095,0.0,0.18887]
[1778914063331,42.93,78690.41,0.0,0.00095,0.0,0.19006]
[1778914068363,42.93,78696.03,0.0,0.00096,0.0,0.19138]
[1778914073399,42.93,78693.42,0.0,0.00096,0.0,0.19077]
[1778914078434,42.93,78681.61,0.0,0.00094,0.0,0.18799]
[1778914083469,42.93,78674.69,0.0,0.00093,0.0,0.18639]
[1778914085483,42.93,78662.59,0.0,0.00092,0.0,0.1836]
[1778914090519,42.93,78674.32,0.0,0.00093,0.0,0.1863]
[1778914095554,42.93,78673.33,0.0,0.00093,0.0,0.18607]
[1778914100590,42.93,78672.34,0.0,0.00093,0.0,0.18584]
[1778914105628,42.93,78669.45,0.0,0.00093,0.0,0.18518]
[1778914110662,42.93,78666.87,0.0,0.00092,0.0,0.18458]
[1778914115696,42.93,78669.61,0.0,0.00093,0.0,0.18488]
[1778914122746,42.93,78670.93,0.0,0.00093,0.0,0.18518]
[1778914127782,42.93,78666.52,0.0,0.00092,0.0,0.18417]
[1778914132818,42.93,78663.01,0.0,0.00092,0.0,0.18336]
[1778914137850,42.93,78667.84,0.0,0.00092,0.0,0.18447]
[1778914142898,42.93,78660.83,0.0,0.00091,0.0,0.18287]
[1778914147922,42.93,78658.03,0.0,0.00091,0.0,0.18223]
[1778914152957,42.93,78655.35,0.0,0.00091,0.0,0.18162]
[1778914157992,42.93,78654.9,0.0,0.00091,0.0,0.18152]
[1778914164033,42.93,78652.35,0.0,0.0009,0.0,0.18095]
[1778914169068,42.93,78657.64,0.0,0.00091,0.0,0.18214]
[1778914174105,42.93,78657.92,0.0,0.00091,0.0,0.18187]
[1778914179141,42.93,78652.62,0.0,0.0009,0.0,0.18068]
[1778914184186,42.93,78642.0,0.0,0.00089,0.0,0.1783]
[1778914185228,42.93,78618.85,0.0,0.00086,0.0,0.17321]
[1778914186199,42.93,78594.7,0.0,0.00084,0.0,0.16804]
[1778914189226,42.93,78577.35,0.0,0.00082,0.0,0.16442]
[1778914190234,42.93,78551.77,0.0,0.00079,0.0,0.1592]
[1778914195268,42.93,78541.69,0.0,0.00078,0.0,0.15718]
[1778914200312,42.93,78529.5,0.0,0.00076,0.0,0.15477]
[1778914202324,42.93,78517.27,0.0,0.00075,0.0,0.15239]
[1778914207358,42.93,78514.27,0.0,0.00075,0.0,0.15181]
[1778914212395,42.93,78516.15,0.0,0.00075,0.0,0.15217]
[1778914217662,42.93,78513.46,0.0,0.00075,0.0,0.15165]
[1778914219463,42.93,78467.19,0.0,0.0007,0.0,0.14297]
[1778914220453,42.93,78428.69,0.0,0.00067,0.0,0.13609]
[1778914222472,42.93,78410.6,0.0,0.00065,0.0,0.13295]
[1778914223474,42.93,78399.28,0.0,0.00064,0.0,0.13103]
[1778914226495,42.93,78414.72,0.0,0.00065,0.0,0.13366]
[1778914229519,42.93,78426.63,0.0,0.00066,0.0,0.13573]
[1778914231533,42.93,78458.9,0.0,0.00069,0.0,0.14119]
[1778914235562,42.93,78481.14,0.0,0.00071,0.0,0.14526]
[1778914237825,42.93,78504.05,0.0,0.00074,0.0,0.14956]
[1778914243618,42.93,78500.96,0.0,0.00073,0.0,0.14898]
[1778914247896,42.93,78513.66,0.0,0.00075,0.0,0.1514]
[1778914253693,42.93,78522.47,0.0,0.00076,0.0,0.15311]
[1778914258726,42.93,78532.88,0.0,0.00077,0.0,0.15514]
[1778914263761,42.93,78537.1,0.0,0.00077,0.0,0.15597]
[1778914268037,42.93,78558.33,0.0,0.00079,0.0,0.16022]
[1778914273831,42.93,78576.85,0.0,0.00081,0.0,0.16401]
[1778914278867,42.93,78575.96,0.0,0.00081,0.0,0.16382]
[1778914282895,42.93,78562.15,0.0,0.0008,0.0,0.16099]
[1778914288177,42.93,78567.56,0.0,0.0008,0.0,0.1621]
[1778914293972,42.93,78567.94,0.0,0.0008,0.0,0.16187]
[1778914299008,42.93,78561.62,0.0,0.0008,0.0,0.16058]
[1778914303037,42.93,78573.2,0.0,0.00081,0.0,0.16295]
[1778914308318,42.93,78572.25,0.0,0.00081,0.0,0.16275]
[1778914314119,42.93,78561.41,0.0,0.0008,0.0,0.16054]
[1778914319151,42.93,78561.5,0.0,0.0008,0.0,0.16056]
[1778914324189,42.93,78565.51,0.0,0.0008,0.0,0.16137]
[1778914329240,42.93,78569.07,0.0,0.0008,0.0,0.1621]
[1778914334271,42.93,78579.47,0.0,0.00082,0.0,0.16424]
[1778914339312,42.93,78581.14,0.0,0.00082,0.0,0.16459]
[1778914344340,42.93,78586.6,0.0,0.00082,0.0,0.16572]
[1778914349376,42.93,78594.71,0.0,0.00083,0.0,0.16742]
[1778914354413,42.93,78604.92,0.0,0.00084,0.0,0.16927]
[1778914359446,42.93,78600.3,0.0,0.00084,0.0,0.16829]
[1778914364481,42.93,78601.7,0.0,0.00084,0.0,0.16858]
[1778914369515,42.93,78603.07,0.0,0.00084,0.0,0.16887]
[1778914374550,42.93,78595.94,0.0,0.00083,0.0,0.16737]
[1778914378580,42.93,78572.02,0.0,0.00081,0.0,0.1624]
[1778914383625,42.93,78573.25,0.0,0.00081,0.0,0.16265]
[1778914385628,42.93,78584.65,0.0,0.00082,0.0,0.16501]
[1778914390667,42.93,78589.78,0.0,0.00083,0.0,0.16608]
[1778914395699,42.93,78600.66,0.0,0.00084,0.0,0.16836]
[1778914400734,42.93,78600.92,0.0,0.00084,0.0,0.16842]
[1778914405769,42.93,78595.5,0.0,0.00083,0.0,0.16728]
[1778914410803,42.93,78596.66,0.0,0.00083,0.0,0.16752]
[1778914415839,42.93,78595.84,0.0,0.00083,0.0,0.16704]
[1778914420873,42.93,78594.94,0.0,0.00083,0.0,0.16685]
[1778914425909,42.93,78597.16,0.0,0.00083,0.0,0.16731]
[1778914430947,42.93,78600.95,0.0,0.00084,0.0,0.16811]
[1778914435981,42.93,78604.66,0.0,0.00084,0.0,0.1689]
[1778914441020,42.93,78611.53,0.0,0.00085,0.0,0.17036]
[1778914447063,42.93,78613.91,0.0,0.00085,0.0,0.17087]
[1778914452097,42.93,78604.27,0.0,0.00084,0.0,0.16881]
[1778914459383,42.93,78604.21,0.0,0.00084,0.0,0.1688]
[1778914465189,42.93,78604.06,0.0,0.00084,0.0,0.16877]
[1778914468210,42.93,78588.31,0.0,0.00082,0.0,0.16546]
[1778914472238,42.93,78605.08,0.0,0.00084,0.0,0.16867]
[1778914477273,42.93,78605.37,0.0,0.00084,0.0,0.16873]
[1778914482308,42.93,78594.79,0.0,0.00083,0.0,0.1665]
[1778914487343,42.93,78593.9,0.0,0.00083,0.0,0.16632]
[1778914492378,42.93,78600.51,0.0,0.00083,0.0,0.16771]
[1778914497413,42.93,78599.43,0.0,0.00083,0.0,0.16748]
[1778914502448,42.93,78599.51,0.0,0.00083,0.0,0.1675]
[1778914507483,42.93,78613.74,0.0,0.00085,0.0,0.17052]
[1778914512520,42.93,78615.29,0.0,0.00085,0.0,0.17085]
[1778914517553,42.93,78609.79,0.0,0.00084,0.0,0.16967]
[1778914522590,42.93,78609.45,0.0,0.00084,0.0,0.1696]
[1778914527625,42.93,78612.4,0.0,0.00085,0.0,0.17023]
[1778914532660,42.93,78611.44,0.0,0.00085,0.0,0.16971]
[1778914537696,42.93,78611.35,0.0,0.00084,0.0,0.16969]
[1778914542730,42.93,78611.31,0.0,0.00084,0.0,0.16968]
[1778914547765,42.93,78611.13,0.0,0.00084,0.0,0.16964]
[1778914552802,42.93,78610.44,0.0,0.00084,0.0,0.1695]
[1778914557839,42.93,78611.14,0.0,0.00084,0.0,0.16965]
[1778914563879,42.93,78613.46,0.0,0.00085,0.0,0.17014]
[1778914568912,42.93,78606.83,0.0,0.00084,0.0,0.16873]
[1778914572940,42.93,78591.63,0.0,0.00082,0.0,0.16553]
[1778914575961,42.93,78576.65,0.0,0.00081,0.0,0.16244]
[1778914580228,42.93,78588.82,0.0,0.00082,0.0,0.16495]
[1778914586034,42.93,78601.02,0.0,0.00083,0.0,0.1675]
[1778914591069,42.93,78603.44,0.0,0.00083,0.0,0.1677]
[1778914596102,42.93,78603.77,0.0,0.00083,0.0,0.16777]
[1778914601139,42.93,78605.93,0.0,0.00084,0.0,0.16822]
[1778914606173,42.93,78615.73,0.0,0.00085,0.0,0.17031]
[1778914611208,42.93,78609.03,0.0,0.00084,0.0,0.16888]
[1778914616244,42.93,78607.21,0.0,0.00084,0.0,0.1685]
[1778914621279,42.93,78603.8,0.0,0.00083,0.0,0.16777]
[1778914626313,42.93,78603.97,0.0,0.00084,0.0,0.16781]
[1778914631348,42.93,78605.21,0.0,0.00084,0.0,0.16807]
[1778914635376,42.93,78617.05,0.0,0.00085,0.0,0.17059]
[1778914640657,42.93,78609.88,0.0,0.00084,0.0,0.16906]
[1778914646461,42.93,78611.99,0.0,0.00084,0.0,0.16951]
[1778914651490,42.93,78607.79,0.0,0.00084,0.0,0.1683]
[1778914656525,42.93,78607.69,0.0,0.00084,0.0,0.16828]
[1778914661561,42.93,78607.84,0.0,0.00084,0.0,0.16831]
[1778914666596,42.93,78605.85,0.0,0.00084,0.0,0.16789]
[1778914672638,42.93,78605.36,0.0,0.00084,0.0,0.16779]
[1778914677672,42.93,78605.85,0.0,0.00084,0.0,0.16789]
[1778914682708,42.93,78599.95,0.0,0.00083,0.0,0.16665]
[1778914687742,42.93,78596.05,0.0,0.00082,0.0,0.16584]
[1778914691008,42.93,78575.35,0.0,0.0008,0.0,0.16156]
[1778914696810,42.93,78580.48,0.0,0.00081,0.0,0.16261]
[1778914701861,42.93,78580.34,0.0,0.00081,0.0,0.16258]
[1778914706896,42.93,78576.42,0.0,0.0008,0.0,0.16178]
[1778914711930,42.93,78568.59,0.0,0.00079,0.0,0.15989]
[1778914716965,42.93,78566.69,0.0,0.00079,0.0,0.1595]
[1778914719987,42.93,78554.93,0.0,0.00078,0.0,0.15715]
[1778914725021,42.93,78566.06,0.0,0.00079,0.0,0.15938]
[1778914730057,42.93,78572.24,0.0,0.0008,0.0,0.16063]
[1778914735095,42.93,78572.32,0.0,0.0008,0.0,0.16064]
[1778914740126,42.93,78575.8,0.0,0.0008,0.0,0.16135]
[1778914745161,42.93,78577.31,0.0,0.0008,0.0,0.16166]
[1778914750197,42.93,78578.85,0.0,0.0008,0.0,0.16197]
[1778914755231,42.93,78580.64,0.0,0.00081,0.0,0.16234]
[1778914760266,42.93,78583.0,0.0,0.00081,0.0,0.16282]
[1778914765302,42.93,78583.27,0.0,0.00081,0.0,0.16288]
[1778914770336,42.93,78582.28,0.0,0.00081,0.0,0.16268]
[1778914775371,42.93,78581.84,0.0,0.00081,0.0,0.16228]
[1778914780407,42.93,78581.59,0.0,0.00081,0.0,0.16223]
[1778914785442,42.93,78582.8,0.0,0.00081,0.0,0.16248]
[1778914790477,42.93,78584.82,0.0,0.00081,0.0,0.16289]
[1778914795512,42.93,78584.75,0.0,0.00081,0.0,0.16288]
[1778914800548,42.93,78583.21,0.0,0.00081,0.0,0.16256]
[1778914805582,42.93,78580.5,0.0,0.0008,0.0,0.16201]
[1778914810619,42.93,78576.71,0.0,0.0008,0.0,0.16123]
[1778914815654,42.93,78576.25,0.0,0.0008,0.0,0.16114]
[1778914820691,42.93,78572.89,0.0,0.0008,0.0,0.16046]
[1778914827738,42.93,78571.7,0.0,0.00079,0.0,0.16021]
[1778914833780,42.93,78572.62,0.0,0.00079,0.0,0.1601]
[1778914840829,42.93,78574.15,0.0,0.0008,0.0,0.16041]
[1778914845869,42.93,78574.81,0.0,0.0008,0.0,0.16054]
[1778914850904,42.93,78575.51,0.0,0.0008,0.0,0.16069]
[1778914855940,42.93,78562.39,0.0,0.00078,0.0,0.15804]
[1778914856947,42.93,78551.33,0.0,0.00077,0.0,0.15584]
[1778914858960,42.93,78564.73,0.0,0.00079,0.0,0.15851]
[1778914862990,42.93,78553.25,0.0,0.00077,0.0,0.15622]
[1778914868029,42.93,78554.53,0.0,0.00078,0.0,0.15647]
[1778914873068,42.93,78544.4,0.0,0.00076,0.0,0.15447]
[1778914878096,42.93,78545.3,0.0,0.00077,0.0,0.15465]
[1778914883134,42.93,78557.19,0.0,0.00078,0.0,0.157]
[1778914888169,42.93,78549.77,0.0,0.00077,0.0,0.15553]
[1778914893204,42.93,78543.14,0.0,0.00076,0.0,0.15394]
[1778914898239,42.93,78542.91,0.0,0.00076,0.0,0.15389]
[1778914903275,42.93,78540.23,0.0,0.00076,0.0,0.15337]
[1778914908309,42.93,78536.88,0.0,0.00076,0.0,0.15272]
[1778914913344,42.93,78543.5,0.0,0.00076,0.0,0.15401]
[1778914919389,42.93,78546.8,0.0,0.00077,0.0,0.15465]
[1778914924421,42.93,78545.04,0.0,0.00076,0.0,0.15431]
[1778914929457,42.93,78544.71,0.0,0.00076,0.0,0.15424]
[1778914934491,42.93,78544.15,0.0,0.00076,0.0,0.15413]
[1778914938520,42.93,78533.19,0.0,0.00075,0.0,0.152]
[1778914942784,42.93,78544.23,0.0,0.00076,0.0,0.15415]
[1778914948589,42.93,78544.09,0.0,0.00076,0.0,0.15412]
[1778914953624,42.93,78548.32,0.0,0.00077,0.0,0.15466]
[1778914958659,42.93,78547.3,0.0,0.00076,0.0,0.15446]
[1778914963695,42.93,78545.66,0.0,0.00076,0.0,0.15414]
[1778914968730,42.93,78543.52,0.0,0.00076,0.0,0.15372]
[1778914973765,42.93,78550.18,0.0,0.00077,0.0,0.15502]
[1778914978799,42.93,78549.67,0.0,0.00077,0.0,0.15492]
[1778914984841,42.93,78549.95,0.0,0.00077,0.0,0.15498]
[1778914990883,42.93,78550.09,0.0,0.00077,0.0,0.15501]
[1778914995921,42.93,78546.16,0.0,0.00076,0.0,0.15423]
[1778915000954,42.93,78549.43,0.0,0.00077,0.0,0.15488]
[1778915005989,42.93,78554.6,0.0,0.00077,0.0,0.1559]
[1778915011025,42.93,78556.05,0.0,0.00077,0.0,0.15589]
[1778915015055,42.93,78544.86,0.0,0.00076,0.0,0.15369]
[1778915020090,42.93,78543.72,0.0,0.00076,0.0,0.15347]
[1778915025124,42.93,78536.45,0.0,0.00075,0.0,0.15205]
[1778915030159,42.93,78536.87,0.0,0.00075,0.0,0.15213]
[1778915035194,42.93,78540.49,0.0,0.00076,0.0,0.15284]
[1778915040228,42.93,78539.79,0.0,0.00076,0.0,0.1527]
[1778915045263,42.93,78551.28,0.0,0.00077,0.0,0.15495]
[1778915050298,42.93,78548.39,0.0,0.00076,0.0,0.15438]
[1778915055333,42.93,78547.52,0.0,0.00076,0.0,0.15421]
[1778915060370,42.93,78545.5,0.0,0.00076,0.0,0.15381]
[1778915065403,42.93,78539.58,0.0,0.00076,0.0,0.15266]
[1778915070438,42.93,78539.47,0.0,0.00075,0.0,0.15264]
[1778915075478,42.93,78553.7,0.0,0.00077,0.0,0.15513]
[1778915080513,42.93,78547.08,0.0,0.00076,0.0,0.15383]
[1778915085546,42.93,78539.43,0.0,0.00075,0.0,0.15234]
[1778915090581,42.93,78544.13,0.0,0.00076,0.0,0.15325]
[1778915095622,42.93,78554.67,0.0,0.00077,0.0,0.15532]
[1778915098643,42.93,78581.25,0.0,0.0008,0.0,0.16064]
[1778915103928,42.93,78566.65,0.0,0.00078,0.0,0.1577]
[1778915109721,42.93,78565.19,0.0,0.00078,0.0,0.15741]
[1778915114001,42.93,78553.82,0.0,0.00077,0.0,0.15515]
[1778915119794,42.93,78553.13,0.0,0.00077,0.0,0.15502]
[1778915122815,42.93,78537.91,0.0,0.00075,0.0,0.15205]
[1778915127850,42.93,78536.52,0.0,0.00075,0.0,0.15178]
[1778915131878,42.93,78527.49,0.0,0.00074,0.0,0.14976]
[1778915137921,42.93,78527.16,0.0,0.00074,0.0,0.14969]
[1778915142957,42.93,78528.49,0.0,0.00074,0.0,0.14995]
[1778915147992,42.93,78527.16,0.0,0.00074,0.0,0.14969]
[1778915153027,42.93,78527.03,0.0,0.00074,0.0,0.14967]
[1778915158061,42.93,78527.52,0.0,0.00074,0.0,0.14976]
[1778915163101,42.93,78523.78,0.0,0.00074,0.0,0.14905]
[1778915164362,42.93,78502.91,0.0,0.00072,0.0,0.14513]
[1778915167129,42.93,78492.02,0.0,0.0007,0.0,0.14312]
[1778915172166,42.93,78484.07,0.0,0.0007,0.0,0.14167]
[1778915176193,42.93,78497.55,0.0,0.00071,0.0,0.14414]
[1778915181229,42.93,78497.68,0.0,0.00071,0.0,0.14416]
[1778915184504,42.93,78485.77,0.0,0.0007,0.0,0.14198]
[1778915190292,42.93,78484.32,0.0,0.0007,0.0,0.14171]
[1778915195328,42.93,78491.8,0.0,0.0007,0.0,0.1428]
[1778915199357,42.93,78502.71,0.0,0.00071,0.0,0.14481]
[1778915204402,42.93,78500.43,0.0,0.00071,0.0,0.14439]
[1778915209426,42.93,78488.56,0.0,0.0007,0.0,0.14221]
[1778915214461,42.93,78488.0,0.0,0.0007,0.0,0.14211]
[1778915219495,42.93,78487.13,0.0,0.0007,0.0,0.14195]
[1778915225538,42.93,78485.59,0.0,0.0007,0.0,0.14167]
[1778915231579,42.93,78481.24,0.0,0.00069,0.0,0.14088]
[1778915236614,42.93,78484.08,0.0,0.0007,0.0,0.1414]
[1778915241649,42.93,78484.19,0.0,0.0007,0.0,0.14142]
[1778915247691,42.93,78484.79,0.0,0.0007,0.0,0.14153]
[1778915252727,42.93,78482.35,0.0,0.00069,0.0,0.14081]
[1778915256755,42.93,78469.72,0.0,0.00068,0.0,0.13855]
[1778915261789,42.93,78470.07,0.0,0.00068,0.0,0.13861]
[1778915266828,42.93,78454.29,0.0,0.00067,0.0,0.13582]
[1778915271863,42.93,78457.54,0.0,0.00067,0.0,0.13639]
[1778915273877,42.93,78445.4,0.0,0.00066,0.0,0.13427]
[1778915275145,42.93,78432.04,0.0,0.00065,0.0,0.13198]
[1778915277905,42.93,78444.08,0.0,0.00066,0.0,0.13404]
[1778915282940,42.93,78449.22,0.0,0.00066,0.0,0.13494]
[1778915287976,42.93,78455.66,0.0,0.00067,0.0,0.13606]
[1778915293011,42.93,78466.9,0.0,0.00068,0.0,0.13804]
[1778915299052,42.93,78472.02,0.0,0.00068,0.0,0.13896]
[1778915304087,42.93,78467.73,0.0,0.00068,0.0,0.13819]
[1778915309123,42.93,78467.92,0.0,0.00068,0.0,0.13822]
[1778915314157,42.93,78467.97,0.0,0.00068,0.0,0.13797]
[1778915319194,42.93,78457.61,0.0,0.00067,0.0,0.13614]
[1778915322216,42.93,78446.36,0.0,0.00066,0.0,0.13418]
[1778915327253,42.93,78441.4,0.0,0.00065,0.0,0.13332]
[1778915332285,42.93,78444.08,0.0,0.00066,0.0,0.13378]
[1778915337327,42.93,78444.07,0.0,0.00066,0.0,0.13378]
[1778915342363,42.93,78452.27,0.0,0.00066,0.0,0.1352]
[1778915347398,42.93,78448.2,0.0,0.00066,0.0,0.1345]
[1778915352434,42.93,78449.11,0.0,0.00066,0.0,0.13465]
[1778915357468,42.93,78441.83,0.0,0.00065,0.0,0.1334]
[1778915362503,42.93,78435.76,0.0,0.00065,0.0,0.13235]
[1778915367538,42.93,78435.81,0.0,0.00065,0.0,0.13236]
[1778915371567,42.93,78427.55,0.0,0.00064,0.0,0.1307]
[1778915376602,42.93,78430.95,0.0,0.00064,0.0,0.13128]
[1778915380631,42.93,78419.08,0.0,0.00063,0.0,0.12927]
[1778915385665,42.93,78417.52,0.0,0.00063,0.0,0.12901]
[1778915390699,42.93,78417.72,0.0,0.00063,0.0,0.12905]
[1778915395735,42.93,78413.84,0.0,0.00063,0.0,0.1284]
[1778915400770,42.93,78409.47,0.0,0.00062,0.0,0.12767]
[1778915405805,42.93,78411.4,0.0,0.00063,0.0,0.12799]
[1778915410848,42.93,78402.16,0.0,0.00062,0.0,0.12647]
[1778915415875,42.93,78399.59,0.0,0.00062,0.0,0.12605]
[1778915420912,42.93,78405.01,0.0,0.00062,0.0,0.12694]
[1778915426223,42.93,78406.52,0.0,0.00062,0.0,0.12719]
[1778915431989,42.93,78407.79,0.0,0.00062,0.0,0.12715]
[1778915437025,42.93,78408.96,0.0,0.00062,0.0,0.12734]
[1778915442061,42.93,78397.95,0.0,0.00061,0.0,0.12553]
[1778915447146,42.93,78403.71,0.0,0.00062,0.0,0.12647]
[1778915449141,42.93,78416.59,0.0,0.00063,0.0,0.12861]
[1778915454154,42.93,78420.13,0.0,0.00063,0.0,0.1292]
[1778915459187,42.93,78435.85,0.0,0.00065,0.0,0.13185]
[1778915464222,42.93,78437.13,0.0,0.00065,0.0,0.13207]
[1778915469256,42.93,78431.92,0.0,0.00064,0.0,0.13118]
[1778915473284,42.93,78418.12,0.0,0.00063,0.0,0.12886]
[1778915476590,42.93,78394.01,0.0,0.00061,0.0,0.12489]
[1778915482348,42.93,78380.07,0.0,0.0006,0.0,0.12264]
[1778915487382,42.93,78371.85,0.0,0.00059,0.0,0.12134]
[1778915491412,42.93,78363.63,0.0,0.00058,0.0,0.1198]
[1778915496730,42.93,78376.05,0.0,0.00059,0.0,0.12176]
[1778915501482,42.93,78364.06,0.0,0.00058,0.0,0.11987]
[1778915506800,42.93,78357.48,0.0,0.00058,0.0,0.11885]
[1778915512561,42.93,78360.75,0.0,0.00058,0.0,0.11935]
[1778915517598,42.93,78358.68,0.0,0.00058,0.0,0.11903]
[1778915522632,42.93,78363.28,0.0,0.00058,0.0,0.11975]
[1778915528680,42.93,78358.63,0.0,0.00058,0.0,0.11902]
[1778915533709,42.93,78359.61,0.0,0.00058,0.0,0.11918]
[1778915538747,42.93,78357.74,0.0,0.00058,0.0,0.11889]
[1778915543781,42.93,78355.11,0.0,0.00058,0.0,0.11848]
[1778915548816,42.93,78343.62,0.0,0.00057,0.0,0.11671]
[1778915552845,42.93,78332.25,0.0,0.00056,0.0,0.11475]
[1778915557880,42.93,78327.32,0.0,0.00055,0.0,0.11401]
[1778915561908,42.93,78314.6,0.0,0.00054,0.0,0.11212]
[1778915566944,42.93,78308.58,0.0,0.00054,0.0,0.11124]
[1778915572984,42.93,78306.11,0.0,0.00054,0.0,0.11088]
[1778915578019,42.93,78305.08,0.0,0.00054,0.0,0.11073]
[1778915583066,42.93,78274.15,0.0,0.00051,0.0,0.1063]
[1778915584074,42.93,78251.83,0.0,0.0005,0.0,0.1032]
[1778915586088,42.93,78239.64,0.0,0.00049,0.0,0.10155]
[1778915588107,42.93,78227.38,0.0,0.00048,0.0,0.09991]
[1778915590124,42.93,78202.45,0.0,0.00046,0.0,0.09664]
[1778915592131,42.93,78188.53,0.0,0.00045,0.0,0.09486]
[1778915593141,42.93,78170.21,0.0,0.00044,0.0,0.09256]
[1778915594149,42.93,78153.31,0.0,0.00043,0.0,0.09049]
[1778915595176,42.93,78126.31,0.0,0.00042,0.0,0.08726]
[1778915599207,42.93,78110.62,0.0,0.00041,0.0,0.08543]
[1778915600215,42.93,78086.43,0.0,0.00039,0.0,0.08268]
[1778915603250,42.93,78107.39,0.0,0.0004,0.0,0.08506]
[1778915604249,42.93,78093.69,0.0,0.0004,0.0,0.0835]
[1778915605257,42.93,78072.94,0.0,0.00038,0.0,0.08118]
[1778915610292,42.93,78086.81,0.0,0.00039,0.0,0.08273]
[1778915613310,42.93,78076.61,0.0,0.00039,0.0,0.08142]
[1778915617637,42.93,78097.23,0.0,0.0004,0.0,0.08373]
[1778915620363,42.93,78130.18,0.0,0.00042,0.0,0.08754]
[1778915622377,42.93,78147.01,0.0,0.00043,0.0,0.08955]
[1778915626409,42.93,78163.69,0.0,0.00044,0.0,0.09158]
[1778915627708,42.93,78177.74,0.0,0.00045,0.0,0.09332]
[1778915630437,42.93,78190.69,0.0,0.00045,0.0,0.09495]
[1778915632451,42.93,78213.44,0.0,0.00047,0.0,0.09788]
[1778915635505,42.93,78227.38,0.0,0.00048,0.0,0.09972]
[1778915637781,42.93,78239.05,0.0,0.00049,0.0,0.10128]
[1778915643566,42.93,78218.86,0.0,0.00047,0.0,0.09859]
[1778915648608,42.93,78220.75,0.0,0.00047,0.0,0.09884]
[1778915649609,42.93,78233.85,0.0,0.00048,0.0,0.10058]
[1778915654643,42.93,78219.74,0.0,0.00047,0.0,0.09871]
[1778915657945,42.93,78206.27,0.0,0.00046,0.0,0.09695]
[1778915661697,42.93,78186.49,0.0,0.00045,0.0,0.09442]
[1778915666739,42.93,78194.26,0.0,0.00046,0.0,0.09541]
[1778915670767,42.93,78212.77,0.0,0.00047,0.0,0.09779]
[1778915672783,42.93,78189.02,0.0,0.00045,0.0,0.09454]
[1778915678091,42.93,78185.06,0.0,0.00045,0.0,0.09404]
[1778915683862,42.93,78187.33,0.0,0.00045,0.0,0.09433]
[1778915684870,42.93,78174.97,0.0,0.00044,0.0,0.09278]
[1778915689907,42.93,78171.67,0.0,0.00044,0.0,0.09237]
[1778915694944,42.93,78187.76,0.0,0.00045,0.0,0.09439]
[1778915699979,42.93,78192.77,0.0,0.00046,0.0,0.09502]
[1778915705016,42.93,78205.35,0.0,0.00046,0.0,0.09663]
[1778915710050,42.93,78208.13,0.0,0.00047,0.0,0.09699]
[1778915712065,42.93,78196.09,0.0,0.00046,0.0,0.09544]
[1778915713071,42.93,78175.46,0.0,0.00044,0.0,0.09284]
[1778915716120,42.93,78152.3,0.0,0.00043,0.0,0.09]
[1778915717106,42.93,78139.95,0.0,0.00042,0.0,0.08852]
[1778915722143,42.93,78140.45,0.0,0.00042,0.0,0.08858]
[1778915725164,42.93,78153.79,0.0,0.00043,0.0,0.09018]
[1778915727183,42.93,78140.2,0.0,0.00042,0.0,0.08855]
[1778915728189,42.93,78119.26,0.0,0.00041,0.0,0.08608]
[1778915729196,42.93,78095.48,0.0,0.0004,0.0,0.08336]
[1778915731211,42.93,78078.4,0.0,0.00039,0.0,0.08128]
[1778915735288,42.93,78060.34,0.0,0.00038,0.0,0.0793]
[1778915740313,42.93,78049.25,0.0,0.00037,0.0,0.07811]
[1778915742321,42.93,78035.61,0.0,0.00036,0.0,0.07667]
[1778915745344,42.93,78047.11,0.0,0.00037,0.0,0.07789]
[1778915749382,42.93,78058.72,0.0,0.00037,0.0,0.07913]
[1778915750383,42.93,78078.75,0.0,0.00039,0.0,0.08131]
[1778915753402,42.93,78047.93,0.0,0.00037,0.0,0.07797]
[1778915757440,42.93,78063.05,0.0,0.00038,0.0,0.0796]
[1778915762475,42.93,78045.32,0.0,0.00037,0.0,0.0777]
[1778915767513,42.93,78030.42,0.0,0.00036,0.0,0.07613]
[1778915768793,42.93,78041.75,0.0,0.00037,0.0,0.07732]
[1778915773555,42.93,78061.33,0.0,0.00038,0.0,0.07941]
[1778915776577,42.93,78072.74,0.0,0.00038,0.0,0.08065]
[1778915778866,42.93,78090.69,0.0,0.00039,0.0,0.08264]
[1778915781615,42.93,78106.96,0.0,0.0004,0.0,0.08448]
[1778915782620,42.93,78122.84,0.0,0.00041,0.0,0.08632]
[1778915783625,42.93,78135.24,0.0,0.00042,0.0,0.08777]
[1778915784633,42.93,78148.03,0.0,0.00043,0.0,0.0893]
[1778915786646,42.93,78172.48,0.0,0.00044,0.0,0.09228]
[1778915791681,42.93,78176.57,0.0,0.00044,0.0,0.0926]
[1778915796719,42.93,78178.3,0.0,0.00044,0.0,0.09281]
[1778915801754,42.93,78167.48,0.0,0.00044,0.0,0.09147]
[1778915806789,42.93,78161.09,0.0,0.00043,0.0,0.09069]
[1778915811823,42.93,78160.92,0.0,0.00043,0.0,0.09067]
[1778915814844,42.93,78178.58,0.0,0.00044,0.0,0.09285]
[1778915819879,42.93,78186.39,0.0,0.00045,0.0,0.09382]
[1778915822938,42.93,78174.92,0.0,0.00044,0.0,0.09239]
[1778915824962,42.93,78190.83,0.0,0.00045,0.0,0.09438]
[1778915827969,42.93,78203.56,0.0,0.00046,0.0,0.096]
[1778915833010,42.93,78209.05,0.0,0.00046,0.0,0.09671]
[1778915837038,42.93,78222.86,0.0,0.00047,0.0,0.09851]
[1778915842076,42.93,78222.38,0.0,0.00047,0.0,0.09844]
[1778915847109,42.93,78216.36,0.0,0.00047,0.0,0.09766]
[1778915852151,42.93,78231.43,0.0,0.00048,0.0,0.09943]
[1778915855168,42.93,78242.5,0.0,0.00049,0.0,0.10091]
[1778915860202,42.93,78252.01,0.0,0.00049,0.0,0.10219]
[1778915865240,42.93,78254.78,0.0,0.00049,0.0,0.10257]
[1778915867254,42.93,78267.86,0.0,0.0005,0.0,0.10437]
[1778915868260,42.93,78285.14,0.0,0.00052,0.0,0.10678]
[1778915871280,42.93,78296.9,0.0,0.00052,0.0,0.10845]
[1778915872286,42.93,78319.32,0.0,0.00054,0.0,0.11171]
[1778915877321,42.93,78306.09,0.0,0.00053,0.0,0.10978]
[1778915882360,42.93,78306.53,0.0,0.00053,0.0,0.10984]
[1778915885384,42.93,78318.32,0.0,0.00054,0.0,0.11156]
[1778915890414,42.93,78306.88,0.0,0.00053,0.0,0.10989]
[1778915895449,42.93,78314.75,0.0,0.00054,0.0,0.11104]
[1778915900483,42.93,78316.42,0.0,0.00054,0.0,0.11128]
[1778915905521,42.93,78307.97,0.0,0.00053,0.0,0.11005]
[1778915908539,42.93,78295.54,0.0,0.00052,0.0,0.10826]
[1778915911562,42.93,78308.4,0.0,0.00053,0.0,0.10989]
[1778915916601,42.93,78314.54,0.0,0.00054,0.0,0.11078]
[1778915921633,42.93,78316.3,0.0,0.00054,0.0,0.11104]
[1778915926668,42.93,78312.49,0.0,0.00054,0.0,0.11048]
[1778915931705,42.93,78301.39,0.0,0.00053,0.0,0.10888]
[1778915936738,42.93,78312.89,0.0,0.00054,0.0,0.11054]
[1778915940023,42.93,78301.6,0.0,0.00053,0.0,0.10891]
[1778915945801,42.93,78292.19,0.0,0.00052,0.0,0.10756]
[1778915950838,42.93,78299.22,0.0,0.00053,0.0,0.10857]
[1778915955871,42.93,78289.29,0.0,0.00052,0.0,0.10715]
[1778915956877,42.93,78278.38,0.0,0.00051,0.0,0.10562]
[1778915961914,42.93,78269.63,0.0,0.0005,0.0,0.1044]
[1778915963927,42.93,78258.24,0.0,0.0005,0.0,0.10283]
[1778915968965,42.93,78247.43,0.0,0.00049,0.0,0.10137]
[1778915974022,42.93,78251.67,0.0,0.00049,0.0,0.10173]
[1778915979051,42.93,78270.04,0.0,0.0005,0.0,0.10424]
[1778915984086,42.93,78274.86,0.0,0.00051,0.0,0.10491]
[1778915989123,42.93,78275.86,0.0,0.00051,0.0,0.10505]
[1778915994159,42.93,78285.67,0.0,0.00051,0.0,0.10642]
[1778915999191,42.93,78281.24,0.0,0.00051,0.0,0.1058]
[1778916003219,42.93,78261.5,0.0,0.0005,0.0,0.10307]
[1778916008255,42.93,78262.84,0.0,0.0005,0.0,0.10325]
[1778916010549,42.93,78274.55,0.0,0.00051,0.0,0.10487]
[1778916016311,42.93,78273.69,0.0,0.00051,0.0,0.10475]
[1778916021355,42.93,78283.24,0.0,0.00051,0.0,0.10608]
[1778916026392,42.93,78287.42,0.0,0.00052,0.0,0.10667]
[1778916028404,42.93,78299.5,0.0,0.00052,0.0,0.10839]
[1778916033440,42.93,78297.8,0.0,0.00052,0.0,0.10792]
[1778916038474,42.93,78294.12,0.0,0.00052,0.0,0.1074]
[1778916042503,42.93,78305.69,0.0,0.00053,0.0,0.10905]
[1778916047538,42.93,78312.67,0.0,0.00053,0.0,0.11006]
[1778916052574,42.93,78312.24,0.0,0.00053,0.0,0.11]
[1778916057613,42.93,78303.87,0.0,0.00053,0.0,0.10879]
[1778916062652,42.93,78297.85,0.0,0.00052,0.0,0.10793]
[1778916066678,42.93,78282.99,0.0,0.00051,0.0,0.10583]
[1778916067691,42.93,78270.95,0.0,0.0005,0.0,0.10415]
[1778916072773,42.93,78267.36,0.0,0.0005,0.0,0.10366]
[1778916074739,42.93,78295.86,0.0,0.00052,0.0,0.10765]
[1778916079777,42.93,78304.83,0.0,0.00053,0.0,0.10893]
[1778916084813,42.93,78306.48,0.0,0.00053,0.0,0.10917]
[1778916089852,42.93,78319.43,0.0,0.00054,0.0,0.11105]
[1778916094886,42.93,78324.85,0.0,0.00054,0.0,0.11162]
[1778916099921,42.93,78332.83,0.0,0.00055,0.0,0.1128]
[1778916104956,42.93,78329.25,0.0,0.00054,0.0,0.11227]
[1778916109992,42.93,78323.42,0.0,0.00054,0.0,0.11141]
[1778916113012,42.93,78305.07,0.0,0.00053,0.0,0.10874]
[1778916118049,42.93,78302.27,0.0,0.00052,0.0,0.10834]
[1778916123087,42.93,78294.07,0.0,0.00052,0.0,0.10717]
[1778916128119,42.93,78297.12,0.0,0.00052,0.0,0.10761]
[1778916133154,42.93,78304.36,0.0,0.00053,0.0,0.10864]
[1778916138189,42.93,78315.78,0.0,0.00053,0.0,0.11029]
[1778916143225,42.93,78327.83,0.0,0.00054,0.0,0.11206]
[1778916148263,42.93,78333.23,0.0,0.00055,0.0,0.11286]
[1778916153299,42.93,78343.42,0.0,0.00055,0.0,0.11415]
[1778916158334,42.93,78344.65,0.0,0.00056,0.0,0.11433]
[1778916161632,42.93,78362.23,0.0,0.00057,0.0,0.117]
[1778916167398,42.93,78369.1,0.0,0.00057,0.0,0.11806]
[1778916172432,42.93,78365.4,0.0,0.00057,0.0,0.11749]
[1778916177467,42.93,78373.0,0.0,0.00058,0.0,0.11867]
[1778916182502,42.93,78368.63,0.0,0.00057,0.0,0.11799]
[1778916187537,42.93,78369.05,0.0,0.00057,0.0,0.11805]
[1778916192572,42.93,78370.79,0.0,0.00058,0.0,0.11832]
[1778916197613,42.93,78374.94,0.0,0.00058,0.0,0.11897]
[1778916202648,42.93,78375.84,0.0,0.00058,0.0,0.11911]
[1778916207684,42.93,78374.98,0.0,0.00058,0.0,0.11897]
[1778916212718,42.93,78373.21,0.0,0.00058,0.0,0.11846]
[1778916217753,42.93,78371.42,0.0,0.00058,0.0,0.11818]
[1778916222791,42.93,78367.33,0.0,0.00057,0.0,0.11755]
[1778916227827,42.93,78372.68,0.0,0.00058,0.0,0.11838]
[1778916232861,42.93,78371.14,0.0,0.00058,0.0,0.11814]
[1778916237895,42.93,78371.96,0.0,0.00058,0.0,0.11827]
[1778916242931,42.93,78360.88,0.0,0.00057,0.0,0.11656]
[1778916245960,42.93,78349.93,0.0,0.00056,0.0,0.1149]
[1778916249984,42.93,78338.52,0.0,0.00055,0.0,0.11319]
[1778916253002,42.93,78326.8,0.0,0.00054,0.0,0.11145]
[1778916258037,42.93,78325.63,0.0,0.00054,0.0,0.11128]
[1778916263072,42.93,78322.03,0.0,0.00054,0.0,0.11076]
[1778916268108,42.93,78318.97,0.0,0.00053,0.0,0.11031]
[1778916273143,42.93,78312.76,0.0,0.00053,0.0,0.10919]
[1778916278177,42.93,78298.41,0.0,0.00052,0.0,0.10714]
[1778916283213,42.93,78309.29,0.0,0.00053,0.0,0.10869]
[1778916288248,42.93,78311.84,0.0,0.00053,0.0,0.10906]
[1778916292570,42.93,78323.17,0.0,0.00054,0.0,0.1107]
[1778916296304,42.93,78334.5,0.0,0.00055,0.0,0.11236]
[1778916300333,42.93,78352.24,0.0,0.00056,0.0,0.11502]
[1778916305371,42.93,78356.17,0.0,0.00056,0.0,0.11561]
[1778916310407,42.93,78376.19,0.0,0.00058,0.0,0.11869]
[1778916315442,42.93,78383.94,0.0,0.00058,0.0,0.1199]
[1778916320478,42.93,78381.45,0.0,0.00058,0.0,0.11951]
[1778916325513,42.93,78384.49,0.0,0.00059,0.0,0.11998]
[1778916330548,42.93,78385.23,0.0,0.00059,0.0,0.1201]
[1778916335582,42.93,78387.63,0.0,0.00059,0.0,0.12024]
[1778916340620,42.93,78395.21,0.0,0.00059,0.0,0.12143]
[1778916345653,42.93,78400.23,0.0,0.0006,0.0,0.12223]
[1778916350689,42.93,78398.17,0.0,0.0006,0.0,0.12191]
[1778916355723,42.93,78401.05,0.0,0.0006,0.0,0.12236]
[1778916360759,42.93,78405.15,0.0,0.0006,0.0,0.12302]
[1778916365796,42.93,78408.69,0.0,0.0006,0.0,0.12359]
[1778916370832,42.93,78418.49,0.0,0.00061,0.0,0.12518]
[1778916375868,42.93,78423.32,0.0,0.00062,0.0,0.12597]
[1778916381912,42.93,78425.08,0.0,0.00062,0.0,0.12626]
[1778916387003,42.93,78416.74,0.0,0.00061,0.0,0.12489]
[1778916392043,42.93,78414.1,0.0,0.00061,0.0,0.12422]
[1778916397080,42.93,78410.83,0.0,0.0006,0.0,0.12369]
[1778916402114,42.93,78411.35,0.0,0.00061,0.0,0.12377]
[1778916405138,42.93,78422.98,0.0,0.00062,0.0,0.12566]
[1778916410174,42.93,78436.77,0.0,0.00063,0.0,0.12794]
[1778916415209,42.93,78436.21,0.0,0.00063,0.0,0.12785]
[1778916420245,42.93,78436.46,0.0,0.00063,0.0,0.12789]
[1778916425279,42.93,78436.32,0.0,0.00063,0.0,0.12786]
[1778916428300,42.93,78448.5,0.0,0.00064,0.0,0.1299]
[1778916433584,42.93,78437.49,0.0,0.00063,0.0,0.12806]
[1778916439378,42.93,78441.53,0.0,0.00063,0.0,0.12873]
[1778916444412,42.93,78446.71,0.0,0.00064,0.0,0.1296]
[1778916449447,42.93,78443.36,0.0,0.00063,0.0,0.12904]
[1778916454483,42.93,78443.7,0.0,0.00063,0.0,0.12884]
[1778916459521,42.93,78435.83,0.0,0.00062,0.0,0.12753]
[1778916464552,42.93,78433.14,0.0,0.00062,0.0,0.12709]
[1778916468580,42.93,78420.94,0.0,0.00061,0.0,0.12508]
[1778916473864,42.93,78408.88,0.0,0.0006,0.0,0.12313]
[1778916479658,42.93,78404.44,0.0,0.0006,0.0,0.12242]
[1778916484693,42.93,78401.49,0.0,0.0006,0.0,0.12195]
[1778916489727,42.93,78410.47,0.0,0.0006,0.0,0.12339]
[1778916495769,42.93,78411.43,0.0,0.0006,0.0,0.12354]
[1778916500804,42.93,78418.29,0.0,0.00061,0.0,0.12465]
[1778916505841,42.93,78411.52,0.0,0.0006,0.0,0.12356]
[1778916510874,42.93,78410.44,0.0,0.0006,0.0,0.12338]
[1778916515910,42.93,78407.69,0.0,0.0006,0.0,0.1227]
[1778916520944,42.93,78407.69,0.0,0.0006,0.0,0.1227]
[1778916525979,42.93,78405.31,0.0,0.0006,0.0,0.12231]
[1778916532022,42.93,78399.9,0.0,0.00059,0.0,0.12145]
[1778916537056,42.93,78396.13,0.0,0.00059,0.0,0.12086]
[1778916542091,42.93,78398.24,0.0,0.00059,0.0,0.12119]
[1778916547126,42.93,78393.12,0.0,0.00059,0.0,0.12038]
[1778916552162,42.93,78393.48,0.0,0.00059,0.0,0.12044]
[1778916557198,42.93,78394.1,0.0,0.00059,0.0,0.12053]
[1778916562233,42.93,78397.55,0.0,0.00059,0.0,0.12108]
[1778916567268,42.93,78396.57,0.0,0.00059,0.0,0.12093]
[1778916573309,42.93,78395.76,0.0,0.00059,0.0,0.12056]
[1778916578346,42.93,78401.72,0.0,0.00059,0.0,0.1215]
[1778916583381,42.93,78394.59,0.0,0.00059,0.0,0.12037]
[1778916588418,42.93,78394.59,0.0,0.00059,0.0,0.12037]
[1778916593451,42.93,78393.68,0.0,0.00059,0.0,0.12023]
[1778916599494,42.93,78392.87,0.0,0.00059,0.0,0.1201]
[1778916604775,42.93,78390.47,0.0,0.00058,0.0,0.11972]
[1778916610571,42.93,78390.08,0.0,0.00058,0.0,0.11966]
[1778916615606,42.93,78390.67,0.0,0.00058,0.0,0.11976]
[1778916620647,42.93,78379.25,0.0,0.00058,0.0,0.11798]
[1778916625677,42.93,78371.38,0.0,0.00057,0.0,0.11676]
[1778916630713,42.93,78372.56,0.0,0.00057,0.0,0.11695]
[1778916635748,42.93,78366.18,0.0,0.00056,0.0,0.11574]
[1778916640783,42.93,78362.35,0.0,0.00056,0.0,0.11516]
[1778916645819,42.93,78353.33,0.0,0.00055,0.0,0.1138]
[1778916651860,42.93,78346.11,0.0,0.00055,0.0,0.11272]
[1778916657903,42.93,78355.15,0.0,0.00055,0.0,0.11407]
[1778916662938,42.93,78351.6,0.0,0.00055,0.0,0.11354]
[1778916667972,42.93,78350.83,0.0,0.00055,0.0,0.11342]
[1778916673009,42.93,78347.8,0.0,0.00055,0.0,0.11297]
[1778916677038,42.93,78333.81,0.0,0.00054,0.0,0.11091]
[1778916680062,42.93,78322.21,0.0,0.00053,0.0,0.10922]
[1778916683082,42.93,78309.2,0.0,0.00052,0.0,0.10736]
[1778916688115,42.93,78311.53,0.0,0.00052,0.0,0.10769]
[1778916692143,42.93,78302.87,0.0,0.00051,0.0,0.10624]
[1778916697179,42.93,78304.8,0.0,0.00052,0.0,0.10652]
[1778916702215,42.93,78295.97,0.0,0.00051,0.0,0.10528]
[1778916705478,42.93,78307.39,0.0,0.00052,0.0,0.10688]
[1778916711276,42.93,78308.48,0.0,0.00052,0.0,0.10704]
[1778916716311,42.93,78308.06,0.0,0.00052,0.0,0.10698]
[1778916721348,42.93,78314.67,0.0,0.00052,0.0,0.10792]
[1778916726381,42.93,78307.64,0.0,0.00052,0.0,0.10692]
[1778916731419,42.93,78307.3,0.0,0.00052,0.0,0.10687]
[1778916736456,42.93,78308.33,0.0,0.00052,0.0,0.10702]
[1778916741487,42.93,78311.08,0.0,0.00052,0.0,0.10741]
[1778916746525,42.93,78310.62,0.0,0.00052,0.0,0.10734]
[1778916751568,42.93,78315.33,0.0,0.00052,0.0,0.10779]
[1778916756606,42.93,78321.11,0.0,0.00053,0.0,0.10862]
[1778916759620,42.93,78332.52,0.0,0.00054,0.0,0.11027]
[1778916764658,42.93,78339.74,0.0,0.00054,0.0,0.11133]
[1778916769693,42.93,78342.12,0.0,0.00054,0.0,0.11168]
[1778916774726,42.93,78345.51,0.0,0.00055,0.0,0.11218]
[1778916779763,42.93,78351.25,0.0,0.00055,0.0,0.11303]
[1778916784796,42.93,78360.51,0.0,0.00056,0.0,0.11442]
[1778916789832,42.93,78377.27,0.0,0.00057,0.0,0.11696]
[1778916792852,42.93,78363.31,0.0,0.00056,0.0,0.11484]
[1778916797892,42.93,78371.8,0.0,0.00057,0.0,0.11613]
[1778916803929,42.93,78373.3,0.0,0.00057,0.0,0.11636]
[1778916808965,42.93,78377.89,0.0,0.00057,0.0,0.11706]
[1778916810978,42.93,78394.34,0.0,0.00058,0.0,0.11961]
[1778916816252,42.93,78400.79,0.0,0.00059,0.0,0.12039]
[1778916822055,42.93,78404.39,0.0,0.00059,0.0,0.12095]
[1778916826322,42.93,78416.37,0.0,0.0006,0.0,0.12286]
[1778916832125,42.93,78425.0,0.0,0.00061,0.0,0.12426]
[1778916837162,42.93,78429.75,0.0,0.00061,0.0,0.12503]
[1778916842196,42.93,78439.43,0.0,0.00062,0.0,0.12662]
[1778916847231,42.93,78438.78,0.0,0.00062,0.0,0.12651]
[1778916852270,42.93,78432.37,0.0,0.00061,0.0,0.12546]
[1778916857304,42.93,78427.24,0.0,0.00061,0.0,0.12462]
[1778916862340,42.93,78424.17,0.0,0.00061,0.0,0.12412]
[1778916867375,42.93,78423.19,0.0,0.00061,0.0,0.12396]
[1778916872410,42.93,78416.65,0.0,0.0006,0.0,0.12266]
[1778916877445,42.93,78413.89,0.0,0.0006,0.0,0.12222]
[1778916884494,42.93,78417.22,0.0,0.0006,0.0,0.12276]
[1778916889530,42.93,78415.73,0.0,0.0006,0.0,0.12252]
[1778916894564,42.93,78419.01,0.0,0.0006,0.0,0.12304]
[1778916899599,42.93,78419.47,0.0,0.0006,0.0,0.12312]
[1778916904640,42.93,78413.14,0.0,0.0006,0.0,0.1221]
[1778916910675,42.93,78415.8,0.0,0.0006,0.0,0.12253]
[1778916916719,42.93,78415.89,0.0,0.0006,0.0,0.12254]
[1778916921754,42.93,78413.84,0.0,0.0006,0.0,0.12221]
[1778916926789,42.93,78411.91,0.0,0.0006,0.0,0.12191]
[1778916931824,42.93,78412.08,0.0,0.0006,0.0,0.12169]
[1778916937254,42.93,78417.19,0.0,0.0006,0.0,0.12251]
[1778916942901,42.93,78417.67,0.0,0.0006,0.0,0.12258]
[1778916947939,42.93,78417.81,0.0,0.0006,0.0,0.1226]
[1778916951966,42.93,78404.9,0.0,0.00059,0.0,0.12055]
[1778916957395,42.93,78407.44,0.0,0.00059,0.0,0.12095]
[1778916963042,42.93,78403.74,0.0,0.00059,0.0,0.12037]
[1778916968078,42.93,78401.91,0.0,0.00059,0.0,0.12008]
[1778916973112,42.93,78401.79,0.0,0.00059,0.0,0.12006]
[1778916978148,42.93,78397.76,0.0,0.00058,0.0,0.11943]
[1778916983182,42.93,78393.85,0.0,0.00058,0.0,0.11882]
[1778916991238,42.93,78392.86,0.0,0.00058,0.0,0.11843]
[1778916996273,42.93,78395.96,0.0,0.00058,0.0,0.11891]
[1778917001308,42.93,78396.53,0.0,0.00058,0.0,0.119]
[1778917006343,42.93,78388.07,0.0,0.00057,0.0,0.11768]
[1778917011379,42.93,78385.01,0.0,0.00057,0.0,0.11721]
[1778917016415,42.93,78396.33,0.0,0.00058,0.0,0.11897]
[1778917021448,42.93,78397.17,0.0,0.00058,0.0,0.1191]
[1778917026483,42.93,78397.06,0.0,0.00058,0.0,0.11908]
[1778917035547,42.93,78399.04,0.0,0.00058,0.0,0.11939]
[1778917041589,42.93,78400.98,0.0,0.00058,0.0,0.11969]
[1778917047630,42.93,78405.46,0.0,0.00059,0.0,0.1204]
[1778917052665,42.93,78408.6,0.0,0.00059,0.0,0.12065]
[1778917057707,42.93,78414.68,0.0,0.00059,0.0,0.12162]
[1778917062746,42.93,78417.87,0.0,0.0006,0.0,0.12213]
[1778917067780,42.93,78421.47,0.0,0.0006,0.0,0.1227]
[1778917068788,42.93,78433.69,0.0,0.00061,0.0,0.12468]
[1778917073828,42.93,78433.98,0.0,0.00061,0.0,0.12472]
[1778917078858,42.93,78427.31,0.0,0.00061,0.0,0.12364]
[1778917083892,42.93,78426.11,0.0,0.0006,0.0,0.12345]
[1778917088926,42.93,78432.6,0.0,0.00061,0.0,0.1245]
[1778917093962,42.93,78432.1,0.0,0.00061,0.0,0.12442]
[1778917098998,42.93,78431.93,0.0,0.00061,0.0,0.12439]
[1778917104032,42.93,78441.42,0.0,0.00062,0.0,0.12594]
[1778917109068,42.93,78442.15,0.0,0.00062,0.0,0.12606]
[1778917114102,42.93,78442.37,0.0,0.00062,0.0,0.12585]
[1778917119139,42.93,78445.04,0.0,0.00062,0.0,0.12628]
[1778917124177,42.93,78450.68,0.0,0.00062,0.0,0.12722]
[1778917129213,42.93,78451.84,0.0,0.00063,0.0,0.12741]
[1778917134245,42.93,78451.45,0.0,0.00063,0.0,0.12734]
[1778917139280,42.93,78449.92,0.0,0.00062,0.0,0.12709]
[1778917144315,42.93,78451.91,0.0,0.00063,0.0,0.12742]
[1778917149350,42.93,78458.76,0.0,0.00063,0.0,0.12856]
[1778917155392,42.93,78450.95,0.0,0.00062,0.0,0.12726]
[1778917161437,42.93,78452.89,0.0,0.00063,0.0,0.12758]
[1778917166470,42.93,78452.5,0.0,0.00063,0.0,0.12752]
[1778917171504,42.93,78452.64,0.0,0.00062,0.0,0.12729]
[1778917175534,42.93,78465.7,0.0,0.00064,0.0,0.12947]
[1778917178947,42.93,78477.73,0.0,0.00065,0.0,0.13151]
[1778917184595,42.93,78479.51,0.0,0.00065,0.0,0.13182]
[1778917189630,42.93,78478.94,0.0,0.00065,0.0,0.13172]
[1778917191644,42.93,78463.97,0.0,0.00063,0.0,0.12918]
[1778917193660,42.93,78452.49,0.0,0.00062,0.0,0.12726]
[1778917199088,42.93,78443.55,0.0,0.00062,0.0,0.12579]
[1778917203756,42.93,78428.87,0.0,0.0006,0.0,0.1234]
[1778917208791,42.93,78429.42,0.0,0.0006,0.0,0.12349]
[1778917209797,42.93,78442.22,0.0,0.00062,0.0,0.12557]
[1778917214835,42.93,78445.57,0.0,0.00062,0.0,0.12612]
[1778917219869,42.93,78456.27,0.0,0.00063,0.0,0.12789]
[1778917220873,42.93,78468.55,0.0,0.00064,0.0,0.12995]
[1778917225909,42.93,78464.87,0.0,0.00064,0.0,0.12933]
[1778917230944,42.93,78473.71,0.0,0.00064,0.0,0.13083]
[1778917235981,42.93,78475.73,0.0,0.00064,0.0,0.13091]
[1778917241015,42.93,78479.1,0.0,0.00065,0.0,0.13149]
[1778917246052,42.93,78469.33,0.0,0.00064,0.0,0.12983]
[1778917251085,42.93,78468.72,0.0,0.00064,0.0,0.12972]
[1778917254105,42.93,78480.46,0.0,0.00065,0.0,0.13172]
[1778917259140,42.93,78478.31,0.0,0.00065,0.0,0.13135]
[1778917264179,42.93,78474.87,0.0,0.00064,0.0,0.13076]
[1778917269214,42.93,78480.92,0.0,0.00065,0.0,0.1318]
[1778917274250,42.93,78474.29,0.0,0.00064,0.0,0.13067]
[1778917279652,42.93,78479.81,0.0,0.00065,0.0,0.13161]
[1778917285327,42.93,78483.48,0.0,0.00065,0.0,0.13223]
[1778917290363,42.93,78485.09,0.0,0.00065,0.0,0.13251]
[1778917295395,42.93,78485.94,0.0,0.00065,0.0,0.1324]
[1778917300432,42.93,78493.32,0.0,0.00066,0.0,0.13367]
[1778917305468,42.93,78489.28,0.0,0.00066,0.0,0.13297]
[1778917310502,42.93,78488.06,0.0,0.00065,0.0,0.13276]
[1778917315538,42.93,78485.9,0.0,0.00065,0.0,0.13239]
[1778917320589,42.93,78478.84,0.0,0.00065,0.0,0.13118]
[1778917325623,42.93,78474.46,0.0,0.00064,0.0,0.13044]
[1778917330658,42.93,78479.37,0.0,0.00065,0.0,0.13127]
[1778917335694,42.93,78475.39,0.0,0.00064,0.0,0.13059]
[1778917340730,42.93,78466.57,0.0,0.00063,0.0,0.12911]
[1778917344758,42.93,78454.53,0.0,0.00062,0.0,0.1271]
[1778917350169,42.93,78445.32,0.0,0.00062,0.0,0.12558]
[1778917355835,42.93,78446.25,0.0,0.00062,0.0,0.12548]
[1778917360870,42.93,78446.65,0.0,0.00062,0.0,0.12555]
[1778917365904,42.93,78449.59,0.0,0.00062,0.0,0.12603]
[1778917370939,42.93,78449.39,0.0,0.00062,0.0,0.126]
[1778917375974,42.93,78448.77,0.0,0.00062,0.0,0.12589]
[1778917381010,42.93,78449.17,0.0,0.00062,0.0,0.12596]
[1778917386044,42.93,78449.2,0.0,0.00062,0.0,0.12597]
[1778917391081,42.93,78449.81,0.0,0.00062,0.0,0.12607]
[1778917396116,42.93,78452.24,0.0,0.00062,0.0,0.12647]
[1778917401153,42.93,78450.71,0.0,0.00062,0.0,0.12621]
[1778917406185,42.93,78450.75,0.0,0.00062,0.0,0.12622]
[1778917412228,42.93,78450.92,0.0,0.00062,0.0,0.126]
[1778917417262,42.93,78449.34,0.0,0.00062,0.0,0.12574]
[1778917422298,42.93,78449.27,0.0,0.00062,0.0,0.12573]
[1778917430356,42.93,78449.39,0.0,0.00062,0.0,0.12575]
[1778917436399,42.93,78448.41,0.0,0.00062,0.0,0.12559]
[1778917441433,42.93,78448.66,0.0,0.00062,0.0,0.12563]
[1778917446468,42.93,78448.57,0.0,0.00062,0.0,0.12561]
[1778917449488,42.93,78461.18,0.0,0.00063,0.0,0.12769]
[1778917454523,42.93,78460.78,0.0,0.00063,0.0,0.12763]
[1778917459558,42.93,78461.19,0.0,0.00063,0.0,0.1277]
[1778917464594,42.93,78461.53,0.0,0.00063,0.0,0.12775]
[1778917469628,42.93,78457.78,0.0,0.00062,0.0,0.12713]
[1778917473656,42.93,78449.51,0.0,0.00062,0.0,0.12552]
[1778917478691,42.93,78449.78,0.0,0.00062,0.0,0.12556]
[1778917484762,42.93,78448.94,0.0,0.00062,0.0,0.12542]
[1778917489768,42.93,78447.29,0.0,0.00061,0.0,0.12515]
[1778917494804,42.93,78439.63,0.0,0.00061,0.0,0.12391]
[1778917499838,42.93,78436.13,0.0,0.0006,0.0,0.12334]
[1778917504874,42.93,78437.58,0.0,0.00061,0.0,0.12357]
[1778917509909,42.93,78446.0,0.0,0.00061,0.0,0.12494]
[1778917514944,42.93,78446.44,0.0,0.00061,0.0,0.12501]
[1778917519979,42.93,78446.67,0.0,0.00061,0.0,0.12505]
[1778917525017,42.93,78448.12,0.0,0.00061,0.0,0.12529]
[1778917530050,42.93,78447.72,0.0,0.00061,0.0,0.12522]
[1778917535085,42.93,78445.35,0.0,0.00061,0.0,0.12459]
[1778917542134,42.93,78446.84,0.0,0.00061,0.0,0.12483]
[1778917547170,42.93,78446.64,0.0,0.00061,0.0,0.1248]
[1778917552206,42.93,78446.78,0.0,0.00061,0.0,0.12482]
[1778917557240,42.93,78445.79,0.0,0.00061,0.0,0.12466]
[1778917562275,42.93,78445.4,0.0,0.00061,0.0,0.12459]
[1778917567312,42.93,78436.41,0.0,0.0006,0.0,0.12314]
[1778917573355,42.93,78437.25,0.0,0.0006,0.0,0.12327]
[1778917578392,42.93,78433.91,0.0,0.0006,0.0,0.12274]
[1778917583424,42.93,78433.84,0.0,0.0006,0.0,0.12272]
[1778917588461,42.93,78433.33,0.0,0.0006,0.0,0.12264]
[1778917590473,42.93,78417.6,0.0,0.00059,0.0,0.12014]
[1778917595506,42.93,78420.72,0.0,0.00059,0.0,0.12039]
[1778917600542,42.93,78413.0,0.0,0.00058,0.0,0.11918]
[1778917604570,42.93,78426.97,0.0,0.00059,0.0,0.12138]
[1778917609606,42.93,78424.24,0.0,0.00059,0.0,0.12095]
[1778917614641,42.93,78423.54,0.0,0.00059,0.0,0.12084]
[1778917619678,42.93,78420.56,0.0,0.00059,0.0,0.12037]
[1778917624711,42.93,78410.6,0.0,0.00058,0.0,0.1188]
[1778917629747,42.93,78404.43,0.0,0.00058,0.0,0.11784]
[1778917634785,42.93,78412.17,0.0,0.00058,0.0,0.11905]
[1778917639821,42.93,78402.81,0.0,0.00057,0.0,0.11759]
[1778917644869,42.93,78401.06,0.0,0.00057,0.0,0.11732]
[1778917649901,42.93,78401.07,0.0,0.00057,0.0,0.11732]
[1778917654935,42.93,78401.13,0.0,0.00057,0.0,0.1171]
[1778917659972,42.93,78398.17,0.0,0.00057,0.0,0.11664]
[1778917665011,42.93,78396.4,0.0,0.00057,0.0,0.11637]
[1778917670041,42.93,78395.15,0.0,0.00057,0.0,0.11618]
[1778917672440,42.93,78381.62,0.0,0.00056,0.0,0.11413]
[1778917681120,42.93,78382.46,0.0,0.00056,0.0,0.11425]
[1778917686155,42.93,78380.19,0.0,0.00056,0.0,0.11391]
[1778917691190,42.93,78380.61,0.0,0.00056,0.0,0.11397]
[1778917696225,42.93,78381.33,0.0,0.00056,0.0,0.11408]
[1778917701262,42.93,78368.74,0.0,0.00055,0.0,0.1122]
[1778917706296,42.93,78370.22,0.0,0.00055,0.0,0.11242]
[1778917711332,42.93,78377.83,0.0,0.00055,0.0,0.11333]
[1778917716366,42.93,78378.3,0.0,0.00055,0.0,0.1134]
[1778917721402,42.93,78375.27,0.0,0.00055,0.0,0.11294]
[1778917724423,42.93,78362.95,0.0,0.00054,0.0,0.11112]
[1778917729458,42.93,78355.39,0.0,0.00054,0.0,0.11001]
[1778917734493,42.93,78357.68,0.0,0.00054,0.0,0.11035]
[1778917739527,42.93,78354.2,0.0,0.00053,0.0,0.10984]
[1778917744566,42.93,78354.48,0.0,0.00053,0.0,0.10988]
[1778917749598,42.93,78355.86,0.0,0.00054,0.0,0.11008]
[1778917754633,42.93,78364.31,0.0,0.00054,0.0,0.11132]
[1778917758661,42.93,78352.26,0.0,0.00053,0.0,0.10956]
[1778917764703,42.93,78347.99,0.0,0.00053,0.0,0.10894]
[1778917769739,42.93,78344.67,0.0,0.00053,0.0,0.10846]
[1778917774772,42.93,78339.92,0.0,0.00052,0.0,0.10756]
[1778917780817,42.93,78334.85,0.0,0.00052,0.0,0.10684]
[1778917785850,42.93,78331.03,0.0,0.00052,0.0,0.1063]
[1778917790885,42.93,78328.48,0.0,0.00051,0.0,0.10594]
[1778917797933,42.93,78325.7,0.0,0.00051,0.0,0.10555]
[1778917803370,42.93,78329.46,0.0,0.00051,0.0,0.10608]
[1778917809011,42.93,78314.15,0.0,0.0005,0.0,0.10394]
[1778917814045,42.93,78311.89,0.0,0.0005,0.0,0.10362]
[1778917818074,42.93,78300.52,0.0,0.00049,0.0,0.10207]
[1778917823512,42.93,78289.94,0.0,0.00049,0.0,0.10063]
[1778917830161,42.93,78292.63,0.0,0.00049,0.0,0.101]
[1778917835192,42.93,78300.43,0.0,0.00049,0.0,0.10184]
[1778917840227,42.93,78304.09,0.0,0.0005,0.0,0.10234]
[1778917845264,42.93,78307.03,0.0,0.0005,0.0,0.10274]
[1778917850298,42.93,78308.96,0.0,0.0005,0.0,0.10301]
[1778917855333,42.93,78309.27,0.0,0.0005,0.0,0.10305]
[1778917860369,42.93,78309.5,0.0,0.0005,0.0,0.10308]
[1778917865404,42.93,78309.43,0.0,0.0005,0.0,0.10307]
[1778917870439,42.93,78309.71,0.0,0.0005,0.0,0.10311]
[1778917876483,42.93,78310.0,0.0,0.0005,0.0,0.10315]
[1778917879502,42.93,78323.67,0.0,0.00051,0.0,0.10505]
[1778917884537,42.93,78324.34,0.0,0.00051,0.0,0.10514]
[1778917889572,42.93,78323.25,0.0,0.00051,0.0,0.10499]
[1778917895614,42.93,78323.47,0.0,0.00051,0.0,0.1048]
[1778917900650,42.93,78325.31,0.0,0.00051,0.0,0.10506]
[1778917905685,42.93,78314.9,0.0,0.0005,0.0,0.10361]
[1778917910723,42.93,78317.98,0.0,0.0005,0.0,0.10404]
[1778917915756,42.93,78321.09,0.0,0.00051,0.0,0.10447]
[1778917920790,42.93,78320.78,0.0,0.00051,0.0,0.10443]
[1778917925826,42.93,78317.1,0.0,0.0005,0.0,0.10392]
[1778917927839,42.93,78330.39,0.0,0.00051,0.0,0.10577]
[1778917932874,42.93,78335.11,0.0,0.00052,0.0,0.10644]
[1778917938917,42.93,78335.26,0.0,0.00052,0.0,0.10646]
[1778917943951,42.93,78334.36,0.0,0.00052,0.0,0.10633]
[1778917948987,42.93,78334.01,0.0,0.00052,0.0,0.10628]
[1778917954436,42.93,78332.62,0.0,0.00051,0.0,0.10587]
[1778917960066,42.93,78323.66,0.0,0.00051,0.0,0.10461]
[1778917966108,42.93,78324.78,0.0,0.00051,0.0,0.10477]
[1778917971143,42.93,78325.6,0.0,0.00051,0.0,0.10488]
[1778917976179,42.93,78317.45,0.0,0.0005,0.0,0.10375]
[1778917981213,42.93,78321.17,0.0,0.00051,0.0,0.10427]
[1778917984646,42.93,78308.93,0.0,0.0005,0.0,0.10258]
[1778917991287,42.93,78304.25,0.0,0.00049,0.0,0.10194]
[1778917997329,42.93,78300.97,0.0,0.00049,0.0,0.10149]
[1778918003369,42.93,78292.69,0.0,0.00049,0.0,0.10038]
[1778918009414,42.93,78293.54,0.0,0.00049,0.0,0.10049]
[1778918014857,42.93,78281.61,0.0,0.00048,0.0,0.09869]
[1778918020493,42.93,78280.66,0.0,0.00048,0.0,0.09857]
[1778918025525,42.93,78277.61,0.0,0.00047,0.0,0.09817]
[1778918030562,42.93,78281.84,0.0,0.00048,0.0,0.09872]
[1778918035594,42.93,78286.94,0.0,0.00048,0.0,0.0994]
[1778918040630,42.93,78286.64,0.0,0.00048,0.0,0.09936]
[1778918045665,42.93,78293.11,0.0,0.00048,0.0,0.10023]
[1778918050700,42.93,78295.66,0.0,0.00049,0.0,0.10057]
[1778918055735,42.93,78300.0,0.0,0.00049,0.0,0.10115]
[1778918062783,42.93,78300.17,0.0,0.00049,0.0,0.10118]
[1778918067818,42.93,78302.22,0.0,0.00049,0.0,0.10145]
[1778918072853,42.93,78304.91,0.0,0.00049,0.0,0.10161]
[1778918079907,42.93,78307.84,0.0,0.00049,0.0,0.10201]
[1778918084937,42.93,78308.8,0.0,0.00049,0.0,0.10214]
[1778918091986,42.93,78299.97,0.0,0.00049,0.0,0.10094]
[1778918097021,42.93,78296.04,0.0,0.00049,0.0,0.10041]
[1778918102058,42.93,78290.19,0.0,0.00048,0.0,0.09963]
[1778918107093,42.93,78292.41,0.0,0.00048,0.0,0.09992]
[1778918111123,42.93,78305.21,0.0,0.00049,0.0,0.10165]
[1778918114142,42.93,78316.6,0.0,0.0005,0.0,0.10321]
[1778918119177,42.93,78325.66,0.0,0.00051,0.0,0.10446]
[1778918124212,42.93,78314.35,0.0,0.0005,0.0,0.1029]
[1778918129248,42.93,78315.62,0.0,0.0005,0.0,0.10307]
[1778918134283,42.93,78315.76,0.0,0.0005,0.0,0.10288]
[1778918139319,42.93,78316.31,0.0,0.0005,0.0,0.10295]
[1778918145783,42.93,78318.05,0.0,0.0005,0.0,0.10319]
[1778918151404,42.93,78303.63,0.0,0.00049,0.0,0.10122]
[1778918156440,42.93,78298.0,0.0,0.00049,0.0,0.10046]
[1778918161474,42.93,78302.57,0.0,0.00049,0.0,0.10108]
[1778918169540,42.93,78302.74,0.0,0.00049,0.0,0.1011]
[1778918174573,42.93,78302.99,0.0,0.00049,0.0,0.10114]
[1778918179608,42.93,78303.98,0.0,0.00049,0.0,0.10127]
[1778918184644,42.93,78303.83,0.0,0.00049,0.0,0.10125]
[1778918189678,42.93,78303.22,0.0,0.00049,0.0,0.10117]
[1778918194713,42.93,78305.79,0.0,0.00049,0.0,0.10131]
[1778918199748,42.93,78304.94,0.0,0.00049,0.0,0.10119]
[1778918204783,42.93,78303.53,0.0,0.00049,0.0,0.101]
[1778918209818,42.93,78303.46,0.0,0.00049,0.0,0.10099]
[1778918214853,42.93,78302.68,0.0,0.00049,0.0,0.10089]
[1778918221904,42.93,78302.88,0.0,0.00049,0.0,0.10091]
[1778918226937,42.93,78302.86,0.0,0.00049,0.0,0.10091]
[1778918231972,42.93,78303.81,0.0,0.00049,0.0,0.10104]
[1778918237007,42.93,78303.01,0.0,0.00049,0.0,0.10093]
[1778918243050,42.93,78297.29,0.0,0.00048,0.0,0.10016]
[1778918248087,42.93,78296.97,0.0,0.00048,0.0,0.10012]
[1778918253122,42.93,78297.07,0.0,0.00048,0.0,0.09992]
[1778918259163,42.93,78298.94,0.0,0.00048,0.0,0.10017]
[1778918263191,42.93,78310.14,0.0,0.00049,0.0,0.10169]
[1778918268227,42.93,78315.39,0.0,0.0005,0.0,0.1024]
[1778918273261,42.93,78309.8,0.0,0.00049,0.0,0.10164]
[1778918278296,42.93,78313.19,0.0,0.00049,0.0,0.1021]
[1778918283332,42.93,78314.84,0.0,0.0005,0.0,0.10233]
[1778918288367,42.93,78318.78,0.0,0.0005,0.0,0.10287]
[1778918293402,42.93,78326.39,0.0,0.0005,0.0,0.10392]
[1778918298439,42.93,78327.09,0.0,0.0005,0.0,0.10401]
[1778918303479,42.93,78327.58,0.0,0.00051,0.0,0.10408]
[1778918308509,42.93,78330.85,0.0,0.00051,0.0,0.10453]
[1778918313544,42.93,78333.64,0.0,0.00051,0.0,0.10471]
[1778918319587,42.93,78337.41,0.0,0.00051,0.0,0.10524]
[1778918322607,42.93,78323.97,0.0,0.0005,0.0,0.10337]
[1778918327643,42.93,78325.93,0.0,0.0005,0.0,0.10364]
[1778918332677,42.93,78324.26,0.0,0.0005,0.0,0.10341]
[1778918337712,42.93,78322.56,0.0,0.0005,0.0,0.10317]
[1778918342747,42.93,78321.29,0.0,0.0005,0.0,0.103]
[1778918347782,42.93,78328.63,0.0,0.0005,0.0,0.10401]
[1778918352820,42.93,78325.83,0.0,0.0005,0.0,0.10362]
[1778918357853,42.93,78329.05,0.0,0.00051,0.0,0.10407]
[1778918362892,42.93,78331.74,0.0,0.00051,0.0,0.10444]
[1778918367923,42.93,78332.98,0.0,0.00051,0.0,0.10462]
[1778918372958,42.93,78330.23,0.0,0.00051,0.0,0.10402]
[1778918379000,42.93,78331.95,0.0,0.00051,0.0,0.10426]
[1778918384039,42.93,78334.28,0.0,0.00051,0.0,0.10458]
[1778918389074,42.93,78334.74,0.0,0.00051,0.0,0.10465]
[1778918394109,42.93,78336.43,0.0,0.00051,0.0,0.10488]
[1778918398137,42.93,78324.33,0.0,0.0005,0.0,0.1032]
[1778918401374,42.93,78323.8,0.0,0.0005,0.0,0.10313]
[1778918402886,42.93,78339.54,0.0,0.00051,0.0,0.10532]
[1778918400092,42.93,78339.54,0.0,0.00051,0.0,0.10532]
[1778918411947,42.93,78339.54,0.0,0.00051,0.0,0.10532]
[1778918413248,42.93,78325.25,0.0,0.0005,0.0,0.10333]
[1778918418291,42.93,78328.06,0.0,0.0005,0.0,0.10372]
[1778918423329,42.93,78326.53,0.0,0.0005,0.0,0.10351]
[1778918429376,42.93,78335.9,0.0,0.00051,0.0,0.10481]
[1778918434429,42.93,78337.07,0.0,0.00051,0.0,0.10475]
[1778918436428,42.93,78348.0,0.0,0.00052,0.0,0.10629]
[1778918441464,42.93,78346.31,0.0,0.00052,0.0,0.10605]
[1778918446499,42.93,78345.81,0.0,0.00052,0.0,0.10598]
[1778918451534,42.93,78345.57,0.0,0.00052,0.0,0.10595]
[1778918456570,42.93,78357.91,0.0,0.00052,0.0,0.1077]
[1778918460597,42.93,78368.76,0.0,0.00053,0.0,0.10926]
[1778918464625,42.93,78356.17,0.0,0.00052,0.0,0.10745]
[1778918469660,42.93,78347.53,0.0,0.00052,0.0,0.10622]
[1778918474696,42.93,78346.69,0.0,0.00052,0.0,0.1061]
[1778918480737,42.93,78344.52,0.0,0.00051,0.0,0.1058]
[1778918485772,42.93,78343.85,0.0,0.00051,0.0,0.1057]
[1778918491814,42.93,78342.35,0.0,0.00051,0.0,0.10528]
[1778918493828,42.93,78329.78,0.0,0.0005,0.0,0.10353]
[1778918498863,42.93,78325.93,0.0,0.0005,0.0,0.103]
[1778918503898,42.93,78326.96,0.0,0.0005,0.0,0.10314]
[1778918510947,42.93,78325.42,0.0,0.0005,0.0,0.10293]
[1778918515982,42.93,78324.91,0.0,0.0005,0.0,0.10285]
[1778918522026,42.93,78325.81,0.0,0.0005,0.0,0.10298]
[1778918527060,42.93,78326.52,0.0,0.0005,0.0,0.10308]
[1778918532095,42.93,78307.74,0.0,0.00049,0.0,0.10052]
[1778918538594,42.93,78305.41,0.0,0.00049,0.0,0.10021]
[1778918545186,42.93,78301.75,0.0,0.00048,0.0,0.09972]
[1778918550222,42.93,78300.77,0.0,0.00048,0.0,0.09959]
[1778918556263,42.93,78304.22,0.0,0.00048,0.0,0.09984]
[1778918561299,42.93,78307.11,0.0,0.00049,0.0,0.10023]
[1778918566333,42.93,78299.52,0.0,0.00048,0.0,0.09921]
[1778918571368,42.93,78285.76,0.0,0.00047,0.0,0.0974]
[1778918576404,42.93,78278.43,0.0,0.00047,0.0,0.09644]
[1778918581439,42.93,78277.06,0.0,0.00047,0.0,0.09627]
[1778918586476,42.93,78273.95,0.0,0.00046,0.0,0.09586]
[1778918592517,42.93,78281.31,0.0,0.00047,0.0,0.09682]
[1778918597552,42.93,78287.72,0.0,0.00047,0.0,0.09765]
[1778918602588,42.93,78293.64,0.0,0.00048,0.0,0.09843]
[1778918607622,42.93,78304.11,0.0,0.00048,0.0,0.09983]
[1778918612657,42.93,78314.25,0.0,0.00049,0.0,0.10098]
[1778918617693,42.93,78321.78,0.0,0.00049,0.0,0.102]
[1778918622729,42.93,78329.11,0.0,0.0005,0.0,0.10301]
[1778918627763,42.93,78331.89,0.0,0.0005,0.0,0.10339]
[1778918632798,42.93,78329.38,0.0,0.0005,0.0,0.10304]
[1778918637833,42.93,78329.01,0.0,0.0005,0.0,0.10299]
[1778918642868,42.93,78327.26,0.0,0.0005,0.0,0.10275]
[1778918647903,42.93,78327.58,0.0,0.0005,0.0,0.1028]
[1778918653945,42.93,78327.74,0.0,0.0005,0.0,0.10282]
[1778918659437,42.93,78326.82,0.0,0.0005,0.0,0.10269]
[1778918665026,42.93,78324.55,0.0,0.0005,0.0,0.10238]
[1778918670060,42.93,78324.27,0.0,0.0005,0.0,0.10234]
[1778918675094,42.93,78323.78,0.0,0.0005,0.0,0.10206]
[1778918680130,42.93,78324.86,0.0,0.0005,0.0,0.10221]
[1778918686172,42.93,78328.0,0.0,0.0005,0.0,0.10264]
[1778918693223,42.93,78330.39,0.0,0.0005,0.0,0.10297]
[1778918699720,42.93,78334.72,0.0,0.0005,0.0,0.10356]
[1778918708328,42.93,78323.97,0.0,0.0005,0.0,0.10209]
[1778918714372,42.93,78323.87,0.0,0.0005,0.0,0.10207]
[1778918719431,42.93,78322.65,0.0,0.00049,0.0,0.10191]
[1778918725473,42.93,78319.26,0.0,0.00049,0.0,0.10145]
[1778918727486,42.93,78308.38,0.0,0.00048,0.0,0.09998]
[1778918732520,42.93,78308.83,0.0,0.00048,0.0,0.09983]
[1778918740576,42.93,78310.69,0.0,0.00049,0.0,0.10008]
[1778918746619,42.93,78307.58,0.0,0.00048,0.0,0.09966]
[1778918751653,42.93,78304.01,0.0,0.00048,0.0,0.09919]
[1778918756689,42.93,78301.0,0.0,0.00048,0.0,0.09879]
[1778918761724,42.93,78306.38,0.0,0.00048,0.0,0.0995]
[1778918770210,42.93,78308.38,0.0,0.00048,0.0,0.09977]
[1778918777836,42.93,78311.82,0.0,0.00049,0.0,0.10023]
[1778918782871,42.93,78315.08,0.0,0.00049,0.0,0.10067]
[1778918787908,42.93,78317.12,0.0,0.00049,0.0,0.10095]
[1778918792941,42.93,78320.58,0.0,0.00049,0.0,0.1012]
[1778918797976,42.93,78320.42,0.0,0.00049,0.0,0.10118]
[1778918804018,42.93,78320.47,0.0,0.00049,0.0,0.10119]
[1778918809054,42.93,78330.64,0.0,0.0005,0.0,0.10258]
[1778918814090,42.93,78331.08,0.0,0.0005,0.0,0.10264]
[1778918819123,42.93,78327.79,0.0,0.0005,0.0,0.10219]
[1778918824159,42.93,78327.1,0.0,0.0005,0.0,0.10209]
[1778918825166,42.93,78338.99,0.0,0.0005,0.0,0.10373]
[1778918830639,42.93,78351.47,0.0,0.00051,0.0,0.10547]
[1778918836242,42.93,78349.97,0.0,0.00051,0.0,0.10526]
[1778918841278,42.93,78349.15,0.0,0.00051,0.0,0.10514]
[1778918846312,42.93,78348.82,0.0,0.00051,0.0,0.1051]
[1778918852358,42.93,78350.33,0.0,0.00051,0.0,0.10509]
[1778918857398,42.93,78360.46,0.0,0.00052,0.0,0.10652]
[1778918863434,42.93,78371.16,0.0,0.00053,0.0,0.10805]
[1778918869483,42.93,78362.0,0.0,0.00052,0.0,0.10674]
[1778918875524,42.93,78361.5,0.0,0.00052,0.0,0.10667]
[1778918880992,42.93,78363.14,0.0,0.00052,0.0,0.1069]
[1778918886602,42.93,78365.0,0.0,0.00052,0.0,0.10716]
[1778918891635,42.93,78371.96,0.0,0.00053,0.0,0.10816]
[1778918896670,42.93,78371.66,0.0,0.00053,0.0,0.10812]
[1778918901706,42.93,78369.97,0.0,0.00053,0.0,0.10788]
[1778918906740,42.93,78368.84,0.0,0.00053,0.0,0.10771]
[1778918917819,42.93,78372.68,0.0,0.00053,0.0,0.10804]
[1778918923863,42.93,78378.46,0.0,0.00053,0.0,0.10888]
[1778918928898,42.93,78386.83,0.0,0.00054,0.0,0.11009]
[1778918934940,42.93,78378.66,0.0,0.00053,0.0,0.1089]
[1778918939975,42.93,78382.17,0.0,0.00053,0.0,0.10941]
[1778918946017,42.93,78381.8,0.0,0.00053,0.0,0.10936]
[1778918951055,42.93,78382.89,0.0,0.00053,0.0,0.10952]
[1778918956087,42.93,78382.35,0.0,0.00053,0.0,0.10944]
[1778918961553,42.93,78382.65,0.0,0.00053,0.0,0.10948]
[1778918967165,42.93,78383.89,0.0,0.00054,0.0,0.10966]
[1778918977235,42.93,78383.93,0.0,0.00053,0.0,0.10944]
[1778918982270,42.93,78383.54,0.0,0.00053,0.0,0.10939]
[1778918991764,42.93,78384.92,0.0,0.00053,0.0,0.10959]
[1778919001835,42.93,78384.52,0.0,0.00053,0.0,0.10953]
[1778919007444,42.93,78374.69,0.0,0.00053,0.0,0.10811]
[1778919015500,42.93,78373.84,0.0,0.00053,0.0,0.10799]
[1778919021979,42.93,78376.02,0.0,0.00053,0.0,0.1083]
[1778919027587,42.93,78376.58,0.0,0.00053,0.0,0.10838]
[1778919032626,42.93,78375.59,0.0,0.00053,0.0,0.10801]
[1778919039674,42.93,78371.57,0.0,0.00052,0.0,0.10744]
[1778919047730,42.93,78370.78,0.0,0.00052,0.0,0.10733]
[1778919052763,42.93,78367.35,0.0,0.00052,0.0,0.10684]
[1778919057797,42.93,78368.9,0.0,0.00052,0.0,0.10706]
[1778919062832,42.93,78369.39,0.0,0.00052,0.0,0.10713]
[1778919067868,42.93,78358.8,0.0,0.00051,0.0,0.10563]
[1778919072902,42.93,78356.51,0.0,0.00051,0.0,0.1053]
[1778919077940,42.93,78356.46,0.0,0.00051,0.0,0.1053]
[1778919088008,42.93,78355.53,0.0,0.00051,0.0,0.10517]
[1778919093042,42.93,78355.34,0.0,0.00051,0.0,0.10492]
[1778919098079,42.93,78355.1,0.0,0.00051,0.0,0.10489]
[1778919108150,42.93,78355.15,0.0,0.00051,0.0,0.10489]
[1778919118218,42.93,78355.94,0.0,0.00051,0.0,0.10501]
[1778919123256,42.93,78357.79,0.0,0.00051,0.0,0.10527]
[1778919128290,42.93,78361.32,0.0,0.00052,0.0,0.10576]
[1778919135337,42.93,78360.96,0.0,0.00051,0.0,0.10571]
[1778919142825,42.93,78357.85,0.0,0.00051,0.0,0.10527]
[1778919148429,42.93,78359.6,0.0,0.00051,0.0,0.10552]
[1778919156484,42.93,78364.57,0.0,0.00052,0.0,0.106]
[1778919161519,42.93,78363.71,0.0,0.00052,0.0,0.10588]
[1778919164544,42.93,78380.13,0.0,0.00053,0.0,0.10822]
[1778919169575,42.93,78386.11,0.0,0.00053,0.0,0.10909]
[1778919174610,42.93,78387.84,0.0,0.00053,0.0,0.10934]
[1778919181661,42.93,78386.98,0.0,0.00053,0.0,0.10921]
[1778919186696,42.93,78392.48,0.0,0.00054,0.0,0.11001]
[1778919193177,42.93,78400.58,0.0,0.00054,0.0,0.1112]
[1778919198779,42.93,78403.97,0.0,0.00055,0.0,0.1117]
[1778919203814,42.93,78403.77,0.0,0.00055,0.0,0.11167]
[1778919208850,42.93,78395.74,0.0,0.00054,0.0,0.11049]
[1778919213885,42.93,78388.57,0.0,0.00053,0.0,0.10922]
[1778919218923,42.93,78382.71,0.0,0.00053,0.0,0.10837]
[1778919223956,42.93,78377.16,0.0,0.00052,0.0,0.10757]
[1778919228989,42.93,78376.24,0.0,0.00052,0.0,0.10744]
[1778919235042,42.93,78374.32,0.0,0.00052,0.0,0.10717]
[1778919240083,42.93,78373.52,0.0,0.00052,0.0,0.10705]
[1778919245112,42.93,78365.99,0.0,0.00052,0.0,0.10598]
[1778919250149,42.93,78369.05,0.0,0.00052,0.0,0.10642]
[1778919256194,42.93,78368.38,0.0,0.00052,0.0,0.10632]
[1778919262232,42.93,78368.64,0.0,0.00052,0.0,0.10636]
[1778919267266,42.93,78369.75,0.0,0.00052,0.0,0.10652]
[1778919272307,42.93,78368.01,0.0,0.00052,0.0,0.10605]
[1778919277339,42.93,78361.46,0.0,0.00051,0.0,0.10513]
[1778919282372,42.93,78361.52,0.0,0.00051,0.0,0.10513]
[1778919287409,42.93,78358.92,0.0,0.00051,0.0,0.10477]
[1778919292443,42.93,78356.36,0.0,0.00051,0.0,0.10441]
[1778919297477,42.93,78357.64,0.0,0.00051,0.0,0.10459]
[1778919302512,42.93,78357.95,0.0,0.00051,0.0,0.10463]
[1778919307547,42.93,78357.14,0.0,0.00051,0.0,0.10452]
[1778919312585,42.93,78358.09,0.0,0.00051,0.0,0.10465]
[1778919318625,42.93,78356.85,0.0,0.00051,0.0,0.10448]
[1778919324090,42.93,78356.44,0.0,0.00051,0.0,0.10442]
[1778919330708,42.93,78356.35,0.0,0.00051,0.0,0.10441]
[1778919340780,42.93,78358.02,0.0,0.00051,0.0,0.10443]
[1778919345814,42.93,78357.58,0.0,0.00051,0.0,0.10437]
[1778919350848,42.93,78359.6,0.0,0.00051,0.0,0.10465]
[1778919356890,42.93,78357.01,0.0,0.00051,0.0,0.10429]
[1778919361928,42.93,78357.23,0.0,0.00051,0.0,0.10432]
[1778919371995,42.93,78357.24,0.0,0.00051,0.0,0.10432]
[1778919377030,42.93,78359.16,0.0,0.00051,0.0,0.10459]
[1778919382065,42.93,78360.61,0.0,0.00051,0.0,0.10479]
[1778919387102,42.93,78363.5,0.0,0.00051,0.0,0.10519]
[1778919392136,42.93,78366.68,0.0,0.00051,0.0,0.10542]
[1778919397171,42.93,78366.92,0.0,0.00051,0.0,0.10546]
[1778919403213,42.93,78366.6,0.0,0.00051,0.0,0.10541]
[1778919408248,42.93,78367.59,0.0,0.00051,0.0,0.10555]
[1778919413283,42.93,78366.2,0.0,0.00051,0.0,0.10536]
[1778919420332,42.93,78363.09,0.0,0.00051,0.0,0.10492]
[1778919425368,42.93,78357.06,0.0,0.00051,0.0,0.10408]
[1778919431409,42.93,78354.66,0.0,0.00051,0.0,0.10374]
[1778919437453,42.93,78352.36,0.0,0.0005,0.0,0.10342]
[1778919444500,42.93,78351.21,0.0,0.0005,0.0,0.10327]
[1778919449536,42.93,78348.37,0.0,0.0005,0.0,0.10287]
[1778919454572,42.93,78347.18,0.0,0.0005,0.0,0.1025]
[1778919460614,42.93,78346.38,0.0,0.0005,0.0,0.10239]
[1778919465648,42.93,78341.27,0.0,0.00049,0.0,0.10169]
[1778919470684,42.93,78340.5,0.0,0.00049,0.0,0.10158]
[1778919475719,42.93,78339.81,0.0,0.00049,0.0,0.10149]
[1778919480753,42.93,78343.57,0.0,0.0005,0.0,0.102]
[1778919485790,42.93,78347.1,0.0,0.0005,0.0,0.10249]
[1778919490824,42.93,78352.02,0.0,0.0005,0.0,0.10316]
[1778919503914,42.93,78352.32,0.0,0.0005,0.0,0.1032]
[1778919508949,42.93,78351.84,0.0,0.0005,0.0,0.10314]
[1778919513984,42.93,78350.42,0.0,0.0005,0.0,0.10273]
[1778919519019,42.93,78348.87,0.0,0.0005,0.0,0.10251]
[1778919525500,42.93,78348.67,0.0,0.0005,0.0,0.10249]
[1778919531107,42.93,78348.97,0.0,0.0005,0.0,0.10253]
[1778919536141,42.93,78348.72,0.0,0.0005,0.0,0.10249]
[1778919541177,42.93,78348.34,0.0,0.0005,0.0,0.10244]
[1778919546211,42.93,78343.44,0.0,0.0005,0.0,0.10177]
[1778919551249,42.93,78343.04,0.0,0.00049,0.0,0.10172]
[1778919556282,42.93,78345.42,0.0,0.0005,0.0,0.10204]
[1778919562324,42.93,78344.39,0.0,0.0005,0.0,0.1019]
[1778919568365,42.93,78343.18,0.0,0.00049,0.0,0.10174]
[1778919574408,42.93,78345.18,0.0,0.0005,0.0,0.1018]
[1778919579443,42.93,78343.32,0.0,0.00049,0.0,0.10154]
[1778919584477,42.93,78342.72,0.0,0.00049,0.0,0.10146]
[1778919589512,42.93,78344.8,0.0,0.00049,0.0,0.10174]
[1778919594547,42.93,78347.71,0.0,0.0005,0.0,0.10214]
[1778919599582,42.93,78350.52,0.0,0.0005,0.0,0.10253]
[1778919604617,42.93,78351.97,0.0,0.0005,0.0,0.10273]
[1778919609653,42.93,78354.02,0.0,0.0005,0.0,0.10301]
[1778919616703,42.93,78345.04,0.0,0.0005,0.0,0.10178]
[1778919621738,42.93,78339.33,0.0,0.00049,0.0,0.101]
[1778919625764,42.93,78328.37,0.0,0.00048,0.0,0.09953]
[1778919630799,42.93,78320.6,0.0,0.00048,0.0,0.09849]
[1778919636274,42.93,78317.21,0.0,0.00047,0.0,0.09784]
[1778919641878,42.93,78317.31,0.0,0.00047,0.0,0.09785]
[1778919646913,42.93,78317.29,0.0,0.00047,0.0,0.09785]
[1778919651947,42.93,78308.8,0.0,0.00047,0.0,0.09674]
[1778919656986,42.93,78305.79,0.0,0.00047,0.0,0.09635]
[1778919662018,42.93,78307.71,0.0,0.00047,0.0,0.09659]
[1778919666486,42.93,78318.57,0.0,0.00048,0.0,0.09802]
[1778919676560,42.93,78322.4,0.0,0.00048,0.0,0.09852]
[1778919682156,42.93,78320.58,0.0,0.00048,0.0,0.09828]
[1778919687191,42.93,78323.97,0.0,0.00048,0.0,0.09873]
[1778919692229,42.93,78324.7,0.0,0.00048,0.0,0.09862]
[1778919697263,42.93,78323.7,0.0,0.00048,0.0,0.09849]
[1778919705319,42.93,78323.5,0.0,0.00048,0.0,0.09846]
[1778919710355,42.93,78324.76,0.0,0.00048,0.0,0.09863]
[1778919716840,42.93,78322.52,0.0,0.00048,0.0,0.09833]
[1778919723443,42.93,78324.48,0.0,0.00048,0.0,0.09859]
[1778919730493,42.93,78323.99,0.0,0.00048,0.0,0.09853]
[1778919735528,42.93,78324.51,0.0,0.00048,0.0,0.0986]
[1778919740587,42.93,78342.33,0.0,0.00049,0.0,0.10098]
[1778919745617,42.93,78351.48,0.0,0.0005,0.0,0.10223]
[1778919750653,42.93,78355.41,0.0,0.0005,0.0,0.10277]
[1778919756695,42.93,78356.46,0.0,0.0005,0.0,0.1027]
[1778919761730,42.93,78355.41,0.0,0.0005,0.0,0.10256]
[1778919766764,42.93,78353.47,0.0,0.0005,0.0,0.10229]
[1778919771800,42.93,78352.75,0.0,0.0005,0.0,0.10219]
[1778919776834,42.93,78345.84,0.0,0.00049,0.0,0.10125]
[1778919781874,42.93,78342.0,0.0,0.00049,0.0,0.10073]
[1778919786906,42.93,78336.07,0.0,0.00049,0.0,0.09993]
[1778919791942,42.93,78332.54,0.0,0.00048,0.0,0.09946]
[1778919796977,42.93,78330.93,0.0,0.00048,0.0,0.09924]
[1778919802011,42.93,78330.79,0.0,0.00048,0.0,0.09922]
[1778919807563,42.93,78328.61,0.0,0.00048,0.0,0.09893]
[1778919813089,42.93,78322.37,0.0,0.00048,0.0,0.0979]
[1778919818124,42.93,78319.24,0.0,0.00047,0.0,0.09749]
[1778919823158,42.93,78326.13,0.0,0.00048,0.0,0.0984]
[1778919828194,42.93,78327.87,0.0,0.00048,0.0,0.09863]
[1778919834235,42.93,78334.15,0.0,0.00048,0.0,0.09946]
[1778919841285,42.93,78336.21,0.0,0.00048,0.0,0.09974]
[1778919846320,42.93,78344.46,0.0,0.00049,0.0,0.10085]
[1778919852362,42.93,78347.59,0.0,0.00049,0.0,0.10128]
[1778919857918,42.93,78347.77,0.0,0.00049,0.0,0.1013]
[1778919863439,42.93,78350.28,0.0,0.00049,0.0,0.10164]
[1778919870488,42.93,78353.85,0.0,0.0005,0.0,0.10213]
[1778919875524,42.93,78354.76,0.0,0.0005,0.0,0.10204]
[1778919880561,42.93,78351.94,0.0,0.00049,0.0,0.10165]
[1778919888129,42.93,78354.01,0.0,0.0005,0.0,0.10194]
[1778919895668,42.93,78352.81,0.0,0.0005,0.0,0.10177]
[1778919901711,42.93,78352.18,0.0,0.0005,0.0,0.10169]
[1778919906744,42.93,78351.85,0.0,0.00049,0.0,0.10164]
[1778919911779,42.93,78351.65,0.0,0.00049,0.0,0.10162]
[1778919916814,42.93,78351.11,0.0,0.00049,0.0,0.10154]
[1778919921849,42.93,78351.03,0.0,0.00049,0.0,0.10153]
[1778919927892,42.93,78340.85,0.0,0.00049,0.0,0.10015]
[1778919932926,42.93,78340.22,0.0,0.00049,0.0,0.09986]
[1778919937961,42.93,78340.5,0.0,0.00049,0.0,0.0999]
[1778919942996,42.93,78339.43,0.0,0.00049,0.0,0.09975]
[1778919948550,42.93,78340.45,0.0,0.00049,0.0,0.09989]
[1778919955084,42.93,78341.35,0.0,0.00049,0.0,0.10001]
[1778919960117,42.93,78329.83,0.0,0.00048,0.0,0.09847]
[1778919965154,42.93,78329.62,0.0,0.00048,0.0,0.09844]
[1778919978762,42.93,78328.46,0.0,0.00048,0.0,0.09829]
[1778919986299,42.93,78328.21,0.0,0.00048,0.0,0.09826]
[1778919991334,42.93,78326.95,0.0,0.00048,0.0,0.09789]
[1778919998904,42.93,78327.57,0.0,0.00048,0.0,0.09797]
[1778920007447,42.93,78327.24,0.0,0.00048,0.0,0.09792]
[1778920012481,42.93,78326.38,0.0,0.00048,0.0,0.09781]
[1778920019044,42.93,78326.24,0.0,0.00047,0.0,0.09779]
[1778920024565,42.93,78329.15,0.0,0.00048,0.0,0.09818]
[1778920029601,42.93,78328.6,0.0,0.00048,0.0,0.0981]
[1778920034637,42.93,78328.21,0.0,0.00048,0.0,0.09805]
[1778920046719,42.93,78327.66,0.0,0.00048,0.0,0.09798]
[1778920051754,42.93,78334.92,0.0,0.00048,0.0,0.09873]
[1778920058803,42.93,78334.76,0.0,0.00048,0.0,0.09871]
[1778920069396,42.93,78338.04,0.0,0.00048,0.0,0.09915]
[1778920076929,42.93,78341.14,0.0,0.00048,0.0,0.09956]
[1778920081965,42.93,78342.56,0.0,0.00049,0.0,0.09975]
[1778920087000,42.93,78345.81,0.0,0.00049,0.0,0.10019]
[1778920092037,42.93,78344.01,0.0,0.00049,0.0,0.09995]
[1778920097072,42.93,78344.46,0.0,0.00049,0.0,0.10001]
[1778920102107,42.93,78345.2,0.0,0.00049,0.0,0.10011]
[1778920107141,42.93,78345.82,0.0,0.00049,0.0,0.10019]
[1778920113187,42.93,78346.52,0.0,0.00049,0.0,0.10007]
[1778920118221,42.93,78348.28,0.0,0.00049,0.0,0.10031]
[1778920123256,42.93,78349.41,0.0,0.00049,0.0,0.10046]
[1778920129297,42.93,78351.85,0.0,0.00049,0.0,0.10079]
[1778920136347,42.93,78351.63,0.0,0.00049,0.0,0.10076]
[1778920141383,42.93,78353.34,0.0,0.00049,0.0,0.101]
[1778920146418,42.93,78357.72,0.0,0.00049,0.0,0.10159]
[1778920151455,42.93,78356.76,0.0,0.00049,0.0,0.10146]
[1778920156492,42.93,78351.68,0.0,0.00049,0.0,0.10077]
[1778920161526,42.93,78344.14,0.0,0.00049,0.0,0.09976]
[1778920166560,42.93,78342.3,0.0,0.00048,0.0,0.09951]
[1778920173609,42.93,78341.51,0.0,0.00048,0.0,0.09919]
[1778920180176,42.93,78338.57,0.0,0.00048,0.0,0.0988]
[1778920185694,42.93,78340.18,0.0,0.00048,0.0,0.09902]
[1778920190729,42.93,78343.74,0.0,0.00048,0.0,0.09949]
[1778920196771,42.93,78344.72,0.0,0.00048,0.0,0.09962]
[1778920201806,42.93,78345.96,0.0,0.00049,0.0,0.09979]
[1778920206840,42.93,78343.93,0.0,0.00048,0.0,0.09952]
[1778920211875,42.93,78343.04,0.0,0.00048,0.0,0.0994]
[1778920217918,42.93,78344.65,0.0,0.00048,0.0,0.09961]
[1778920222953,42.93,78335.18,0.0,0.00048,0.0,0.09835]
[1778920227987,42.93,78331.13,0.0,0.00048,0.0,0.09782]
[1778920233023,42.93,78341.17,0.0,0.00048,0.0,0.09894]
[1778920238058,42.93,78342.47,0.0,0.00048,0.0,0.09911]
[1778920243093,42.93,78349.75,0.0,0.00049,0.0,0.10009]
[1778920250144,42.93,78350.27,0.0,0.00049,0.0,0.10016]
[1778920251152,42.93,78365.29,0.0,0.0005,0.0,0.1022]
[1778920256187,42.93,78367.39,0.0,0.0005,0.0,0.10249]
[1778920261222,42.93,78367.94,0.0,0.0005,0.0,0.10256]
[1778920266256,42.93,78366.19,0.0,0.0005,0.0,0.10232]
[1778920271291,42.93,78367.06,0.0,0.0005,0.0,0.10244]
[1778920276328,42.93,78367.11,0.0,0.0005,0.0,0.10245]
[1778920281366,42.93,78380.04,0.0,0.00051,0.0,0.10424]
[1778920286402,42.93,78389.47,0.0,0.00052,0.0,0.10556]
[1778920291438,42.93,78401.84,0.0,0.00052,0.0,0.1071]
[1778920296472,42.93,78401.75,0.0,0.00052,0.0,0.10709]
[1778920302515,42.93,78403.38,0.0,0.00053,0.0,0.10732]
[1778920307550,42.93,78405.04,0.0,0.00053,0.0,0.10756]
[1778920308556,42.93,78416.41,0.0,0.00053,0.0,0.1092]
[1778920313591,42.93,78417.9,0.0,0.00054,0.0,0.10942]
[1778920318627,42.93,78418.12,0.0,0.00054,0.0,0.10945]
[1778920323662,42.93,78420.64,0.0,0.00054,0.0,0.10982]
[1778920329704,42.93,78414.18,0.0,0.00053,0.0,0.10888]
[1778920334739,42.93,78412.78,0.0,0.00053,0.0,0.10868]
[1778920339775,42.93,78413.64,0.0,0.00053,0.0,0.1088]
[1778920343802,42.93,78427.42,0.0,0.00054,0.0,0.11082]
[1778920348838,42.93,78427.44,0.0,0.00054,0.0,0.11082]
[1778920353871,42.93,78428.66,0.0,0.00054,0.0,0.11077]
[1778920358906,42.93,78432.26,0.0,0.00055,0.0,0.1113]
[1778920363943,42.93,78431.66,0.0,0.00055,0.0,0.11121]
[1778920368977,42.93,78422.83,0.0,0.00054,0.0,0.10991]
[1778920374015,42.93,78421.6,0.0,0.00054,0.0,0.10973]
[1778920380053,42.93,78419.61,0.0,0.00054,0.0,0.10944]
[1778920383075,42.93,78405.85,0.0,0.00053,0.0,0.10745]
[1778920388110,42.93,78406.1,0.0,0.00053,0.0,0.10749]
[1778920395159,42.93,78406.14,0.0,0.00053,0.0,0.10749]
[1778920400194,42.93,78407.24,0.0,0.00053,0.0,0.10765]
[1778920402207,42.93,78388.74,0.0,0.00051,0.0,0.10502]
[1778920407242,42.93,78384.96,0.0,0.00051,0.0,0.10449]
[1778920414291,42.93,78385.52,0.0,0.00051,0.0,0.10435]
[1778920421870,42.93,78386.08,0.0,0.00051,0.0,0.10443]
[1778920427382,42.93,78397.26,0.0,0.00052,0.0,0.106]
[1778920432418,42.93,78403.34,0.0,0.00052,0.0,0.10687]
[1778920440477,42.93,78404.52,0.0,0.00052,0.0,0.10704]
[1778920445511,42.93,78397.71,0.0,0.00052,0.0,0.10607]
[1778920450544,42.93,78396.88,0.0,0.00052,0.0,0.10595]
[1778920456585,42.93,78395.66,0.0,0.00052,0.0,0.10578]
[1778920462154,42.93,78397.63,0.0,0.00052,0.0,0.10606]
[1778920467662,42.93,78396.2,0.0,0.00052,0.0,0.10585]
[1778920473707,42.93,78395.32,0.0,0.00052,0.0,0.10551]
[1778920478740,42.93,78393.58,0.0,0.00051,0.0,0.10526]
[1778920483776,42.93,78398.34,0.0,0.00052,0.0,0.10594]
[1778920488810,42.93,78399.2,0.0,0.00052,0.0,0.10606]
[1778920497873,42.93,78392.22,0.0,0.00051,0.0,0.10507]
[1778920502908,42.93,78382.86,0.0,0.00051,0.0,0.10376]
[1778920507943,42.93,78382.93,0.0,0.00051,0.0,0.10377]
[1778920514994,42.93,78381.69,0.0,0.00051,0.0,0.1036]
[1778920522591,42.93,78381.95,0.0,0.00051,0.0,0.10364]
[1778920528084,42.93,78386.33,0.0,0.00051,0.0,0.10425]
[1778920533120,42.93,78388.87,0.0,0.00051,0.0,0.10438]
[1778920542734,42.93,78385.03,0.0,0.00051,0.0,0.10385]
[1778920552803,42.93,78383.72,0.0,0.00051,0.0,0.10367]
[1778920561321,42.93,78380.04,0.0,0.0005,0.0,0.10316]
[1778920567358,42.93,78379.16,0.0,0.0005,0.0,0.10303]
[1778920572395,42.93,78378.17,0.0,0.0005,0.0,0.1029]
[1778920578437,42.93,78377.76,0.0,0.0005,0.0,0.10284]
[1778920583473,42.93,78377.07,0.0,0.0005,0.0,0.10275]
[1778920588507,42.93,78376.84,0.0,0.0005,0.0,0.10271]
[1778920593543,42.93,78375.44,0.0,0.0005,0.0,0.10231]
[1778920603161,42.93,78374.8,0.0,0.0005,0.0,0.10222]
[1778920610662,42.93,78372.23,0.0,0.0005,0.0,0.10187]
[1778920616704,42.93,78366.98,0.0,0.00049,0.0,0.10115]
[1778920621739,42.93,78368.16,0.0,0.00049,0.0,0.10131]
[1778920626774,42.93,78365.75,0.0,0.00049,0.0,0.10098]
[1778920631810,42.93,78363.84,0.0,0.00049,0.0,0.10072]
[1778920636847,42.93,78366.13,0.0,0.00049,0.0,0.10103]
[1778920643894,42.93,78365.52,0.0,0.00049,0.0,0.10095]
[1778920648928,42.93,78360.96,0.0,0.00049,0.0,0.10033]
[1778920656984,42.93,78359.64,0.0,0.00049,0.0,0.09995]
[1778920659000,42.93,78370.84,0.0,0.00049,0.0,0.10146]
[1778920665041,42.93,78376.51,0.0,0.0005,0.0,0.10224]
[1778920670074,42.93,78378.57,0.0,0.0005,0.0,0.10252]
[1778920676136,42.93,78379.26,0.0,0.0005,0.0,0.10262]
[1778920681170,42.93,78377.39,0.0,0.0005,0.0,0.10236]
[1778920688221,42.93,78382.35,0.0,0.0005,0.0,0.10304]
[1778920691241,42.93,78397.45,0.0,0.00051,0.0,0.10515]
[1778920696276,42.93,78404.24,0.0,0.00052,0.0,0.10611]
[1778920701312,42.93,78408.68,0.0,0.00052,0.0,0.10674]
[1778920706347,42.93,78411.51,0.0,0.00052,0.0,0.10715]
[1778920711383,42.93,78402.43,0.0,0.00052,0.0,0.10563]
[1778920716416,42.93,78402.49,0.0,0.00052,0.0,0.10564]
[1778920721451,42.93,78402.24,0.0,0.00052,0.0,0.10561]
[1778920726486,42.93,78400.75,0.0,0.00052,0.0,0.1054]
[1778920731523,42.93,78400.89,0.0,0.00052,0.0,0.10542]
[1778920736557,42.93,78403.13,0.0,0.00052,0.0,0.10573]
[1778920739577,42.93,78421.42,0.0,0.00053,0.0,0.10835]
[1778920744612,42.93,78420.79,0.0,0.00053,0.0,0.10826]
[1778920749651,42.93,78419.38,0.0,0.00053,0.0,0.10805]
[1778920754684,42.93,78415.67,0.0,0.00053,0.0,0.10752]
[1778920759719,42.93,78416.14,0.0,0.00053,0.0,0.10759]
[1778920765760,42.93,78416.21,0.0,0.00053,0.0,0.1076]
[1778920772813,42.93,78422.32,0.0,0.00053,0.0,0.10825]
[1778920777847,42.93,78424.35,0.0,0.00053,0.0,0.10855]
[1778920782883,42.93,78425.1,0.0,0.00053,0.0,0.10866]
[1778920787918,42.93,78425.16,0.0,0.00053,0.0,0.10867]
[1778920794552,42.93,78425.63,0.0,0.00053,0.0,0.10873]
[1778920800002,42.93,78426.89,0.0,0.00053,0.0,0.10892]
[1778920806045,42.93,78425.83,0.0,0.00053,0.0,0.10876]
[1778920811083,42.93,78429.66,0.0,0.00054,0.0,0.10932]
[1778920816118,42.93,78436.04,0.0,0.00054,0.0,0.11025]
[1778920822160,42.93,78441.49,0.0,0.00055,0.0,0.11106]
[1778920827194,42.93,78442.12,0.0,0.00055,0.0,0.11115]
[1778920832230,42.93,78441.09,0.0,0.00054,0.0,0.11077]
[1778920837265,42.93,78439.45,0.0,0.00054,0.0,0.11053]
[1778920839299,42.93,78458.6,0.0,0.00056,0.0,0.11338]
[1778920842314,42.93,78444.63,0.0,0.00055,0.0,0.11129]
[1778920847349,42.93,78433.27,0.0,0.00054,0.0,0.10962]
[1778920852386,42.93,78434.83,0.0,0.00054,0.0,0.10985]
[1778920857420,42.93,78435.37,0.0,0.00054,0.0,0.10993]
[1778920865049,42.93,78440.91,0.0,0.00054,0.0,0.11074]
[1778920871518,42.93,78442.23,0.0,0.00054,0.0,0.11094]
[1778920876553,42.93,78442.03,0.0,0.00054,0.0,0.11091]
[1778920881589,42.93,78440.16,0.0,0.00054,0.0,0.11063]
[1778920886623,42.93,78439.13,0.0,0.00054,0.0,0.11048]
[1778920891659,42.93,78443.34,0.0,0.00054,0.0,0.11087]
[1778920899714,42.93,78441.15,0.0,0.00054,0.0,0.11055]
[1778920905756,42.93,78441.92,0.0,0.00054,0.0,0.11066]
[1778920910791,42.93,78446.25,0.0,0.00055,0.0,0.1113]
[1778920911801,42.93,78459.04,0.0,0.00056,0.0,0.11321]
[1778920916835,42.93,78462.14,0.0,0.00056,0.0,0.11368]
[1778920921869,42.93,78455.35,0.0,0.00055,0.0,0.11266]
[1778920926904,42.93,78455.09,0.0,0.00055,0.0,0.11262]
[1778920931940,42.93,78458.6,0.0,0.00056,0.0,0.11315]
[1778920936975,42.93,78463.69,0.0,0.00056,0.0,0.11392]
[1778920945610,42.93,78462.76,0.0,0.00056,0.0,0.11378]
[1778920951073,42.93,78461.72,0.0,0.00056,0.0,0.11338]
[1778920958124,42.93,78459.77,0.0,0.00056,0.0,0.11309]
[1778920963157,42.93,78460.41,0.0,0.00056,0.0,0.11319]
[1778920968195,42.93,78461.57,0.0,0.00056,0.0,0.11336]
[1778920974236,42.93,78465.1,0.0,0.00056,0.0,0.11389]
[1778920982291,42.93,78464.24,0.0,0.00056,0.0,0.11376]
[1778920995962,42.93,78463.56,0.0,0.00056,0.0,0.11366]
[1778921006033,42.93,78462.65,0.0,0.00056,0.0,0.11352]
[1778921016107,42.93,78461.99,0.0,0.00056,0.0,0.11319]
[1778921023578,42.93,78461.65,0.0,0.00056,0.0,0.11314]
[1778921031636,42.93,78461.58,0.0,0.00056,0.0,0.11313]
[1778921036671,42.93,78461.33,0.0,0.00056,0.0,0.11309]
[1778921041706,42.93,78460.67,0.0,0.00056,0.0,0.11299]
[1778921046741,42.93,78465.62,0.0,0.00056,0.0,0.11374]
[1778921051776,42.93,78465.41,0.0,0.00056,0.0,0.11371]
[1778921056810,42.93,78464.63,0.0,0.00056,0.0,0.11359]
[1778921061846,42.93,78462.85,0.0,0.00056,0.0,0.11332]
[1778921066882,42.93,78456.6,0.0,0.00055,0.0,0.11238]
[1778921073930,42.93,78457.88,0.0,0.00055,0.0,0.11234]
[1778921077958,42.93,78445.85,0.0,0.00054,0.0,0.11055]
[1778921082993,42.93,78439.83,0.0,0.00054,0.0,0.10967]
[1778921088028,42.93,78422.23,0.0,0.00053,0.0,0.10712]
[1778921091049,42.93,78406.71,0.0,0.00051,0.0,0.10492]
[1778921096084,42.93,78403.54,0.0,0.00051,0.0,0.10447]
[1778921101121,42.93,78409.29,0.0,0.00052,0.0,0.10528]
[1778921107164,42.93,78408.29,0.0,0.00051,0.0,0.10514]
[1778921112199,42.93,78409.44,0.0,0.00052,0.0,0.1053]
[1778921117233,42.93,78409.99,0.0,0.00052,0.0,0.10538]
[1778921125291,42.93,78412.45,0.0,0.00052,0.0,0.10573]
[1778921130326,42.93,78403.11,0.0,0.00051,0.0,0.10441]
[1778921135361,42.93,78397.84,0.0,0.00051,0.0,0.10346]
[1778921140396,42.93,78396.75,0.0,0.00051,0.0,0.10331]
[1778921147026,42.93,78396.4,0.0,0.00051,0.0,0.10326]
[1778921151475,42.93,78383.31,0.0,0.0005,0.0,0.10146]
[1778921156508,42.93,78375.27,0.0,0.00049,0.0,0.10036]
[1778921159530,42.93,78362.45,0.0,0.00048,0.0,0.09864]
[1778921164565,42.93,78372.55,0.0,0.00049,0.0,0.1]
[1778921170612,42.93,78370.84,0.0,0.00049,0.0,0.09977]
[1778921176653,42.93,78368.08,0.0,0.00048,0.0,0.0994]
[1778921184710,42.93,78370.07,0.0,0.00049,0.0,0.09966]
[1778921193774,42.93,78374.68,0.0,0.00049,0.0,0.10007]
[1778921204850,42.93,78376.28,0.0,0.00049,0.0,0.10029]
[1778921209887,42.93,78378.08,0.0,0.00049,0.0,0.10053]
[1778921214920,42.93,78377.52,0.0,0.00049,0.0,0.10046]
[1778921219961,42.93,78377.59,0.0,0.00049,0.0,0.10046]
[1778921224993,42.93,78379.27,0.0,0.00049,0.0,0.10069]
[1778921230033,42.93,78388.32,0.0,0.0005,0.0,0.10193]
[1778921236083,42.93,78387.39,0.0,0.0005,0.0,0.1018]
[1778921241119,42.93,78385.82,0.0,0.0005,0.0,0.10158]
[1778921246156,42.93,78380.5,0.0,0.00049,0.0,0.10086]
[1778921251190,42.93,78380.23,0.0,0.00049,0.0,0.10061]
[1778921256225,42.93,78376.94,0.0,0.00049,0.0,0.10017]
[1778921261259,42.93,78376.75,0.0,0.00049,0.0,0.10014]
[1778921263273,42.93,78364.82,0.0,0.00048,0.0,0.09854]
[1778921268308,42.93,78364.06,0.0,0.00048,0.0,0.09844]
[1778921275357,42.93,78363.81,0.0,0.00048,0.0,0.09841]
[1778921280391,42.93,78361.54,0.0,0.00048,0.0,0.09811]
[1778921285427,42.93,78360.91,0.0,0.00048,0.0,0.09802]
[1778921292476,42.93,78360.59,0.0,0.00048,0.0,0.09798]
[1778921297511,42.93,78360.01,0.0,0.00048,0.0,0.0979]
[1778921302550,42.93,78356.76,0.0,0.00047,0.0,0.09747]
[1778921306579,42.93,78345.81,0.0,0.00047,0.0,0.09604]
[1778921308590,42.93,78330.91,0.0,0.00046,0.0,0.09412]
[1778921314631,42.93,78331.0,0.0,0.00046,0.0,0.09393]
[1778921320675,42.93,78330.48,0.0,0.00046,0.0,0.09387]
[1778921325709,42.93,78330.74,0.0,0.00046,0.0,0.0939]
[1778921330744,42.93,78330.42,0.0,0.00046,0.0,0.09386]
[1778921335779,42.93,78326.44,0.0,0.00045,0.0,0.09335]
[1778921340814,42.93,78326.45,0.0,0.00045,0.0,0.09335]
[1778921345849,42.93,78322.73,0.0,0.00045,0.0,0.09288]
[1778921351891,42.93,78323.66,0.0,0.00045,0.0,0.093]
[1778921355919,42.93,78335.09,0.0,0.00046,0.0,0.09446]
[1778921360955,42.93,78335.95,0.0,0.00046,0.0,0.09457]
[1778921365989,42.93,78335.12,0.0,0.00046,0.0,0.09446]
[1778921371024,42.93,78338.41,0.0,0.00046,0.0,0.09468]
[1778921378647,42.93,78339.82,0.0,0.00046,0.0,0.09486]
[1778921384115,42.93,78343.12,0.0,0.00046,0.0,0.09529]
[1778921389151,42.93,78343.17,0.0,0.00046,0.0,0.09529]
[1778921394185,42.93,78343.05,0.0,0.00046,0.0,0.09528]
[1778921399219,42.93,78339.49,0.0,0.00046,0.0,0.09482]
[1778921404258,42.93,78339.52,0.0,0.00046,0.0,0.09482]
[1778921409293,42.93,78331.84,0.0,0.00046,0.0,0.09384]
[1778921414330,42.93,78331.82,0.0,0.00046,0.0,0.09384]
[1778921419365,42.93,78327.31,0.0,0.00045,0.0,0.09326]
[1778921425408,42.93,78326.1,0.0,0.00045,0.0,0.09311]
[1778921430443,42.93,78323.62,0.0,0.00045,0.0,0.0928]
[1778921439069,42.93,78323.17,0.0,0.00045,0.0,0.09254]
[1778921444540,42.93,78321.43,0.0,0.00045,0.0,0.09232]
[1778921450583,42.93,78318.1,0.0,0.00045,0.0,0.09191]
[1778921455617,42.93,78318.68,0.0,0.00045,0.0,0.09198]
[1778921460652,42.93,78320.76,0.0,0.00045,0.0,0.09224]
[1778921466695,42.93,78324.8,0.0,0.00045,0.0,0.09275]
[1778921475758,42.93,78323.94,0.0,0.00045,0.0,0.09264]
[1778921481800,42.93,78323.8,0.0,0.00045,0.0,0.09262]
[1778921486836,42.93,78321.43,0.0,0.00045,0.0,0.09232]
[1778921492884,42.93,78321.78,0.0,0.00045,0.0,0.09217]
[1778921499932,42.93,78322.06,0.0,0.00045,0.0,0.09221]
[1778921509560,42.93,78321.57,0.0,0.00045,0.0,0.09214]
[1778921516045,42.93,78321.83,0.0,0.00045,0.0,0.09218]
[1778921521080,42.93,78322.03,0.0,0.00045,0.0,0.0922]
[1778921523095,42.93,78339.36,0.0,0.00046,0.0,0.0944]
[1778921528129,42.93,78340.07,0.0,0.00046,0.0,0.09449]
[1778921533164,42.93,78337.42,0.0,0.00046,0.0,0.09415]
[1778921538199,42.93,78331.92,0.0,0.00045,0.0,0.09345]
[1778921543235,42.93,78332.98,0.0,0.00046,0.0,0.09358]
[1778921549840,42.93,78332.65,0.0,0.00045,0.0,0.09354]
[1778921555327,42.93,78332.25,0.0,0.00045,0.0,0.09329]
[1778921557336,42.93,78346.67,0.0,0.00046,0.0,0.09513]
[1778921568413,42.93,78357.94,0.0,0.00047,0.0,0.0966]
[1778921569980,42.93,78344.69,0.0,0.00046,0.0,0.09488]
[1778921576470,42.93,78343.45,0.0,0.00046,0.0,0.09472]
[1778921581508,42.93,78341.24,0.0,0.00046,0.0,0.09444]
[1778921586542,42.93,78340.34,0.0,0.00046,0.0,0.09432]
[1778921593591,42.93,78343.03,0.0,0.00046,0.0,0.09467]
[1778921598627,42.93,78345.15,0.0,0.00046,0.0,0.09494]
[1778921603663,42.93,78357.36,0.0,0.00047,0.0,0.09652]
[1778921608708,42.93,78346.5,0.0,0.00046,0.0,0.09511]
[1778921614751,42.93,78344.58,0.0,0.00046,0.0,0.09466]
[1778921620793,42.93,78345.15,0.0,0.00046,0.0,0.09474]
[1778921625827,42.93,78348.91,0.0,0.00046,0.0,0.09522]
[1778921630862,42.93,78353.52,0.0,0.00047,0.0,0.09582]
[1778921640472,42.93,78354.47,0.0,0.00047,0.0,0.09594]
[1778921648988,42.93,78358.39,0.0,0.00047,0.0,0.09645]
[1778921654025,42.93,78359.91,0.0,0.00047,0.0,0.09665]
[1778921660067,42.93,78360.96,0.0,0.00047,0.0,0.09679]
[1778921666109,42.93,78361.66,0.0,0.00047,0.0,0.09688]
[1778921671145,42.93,78362.63,0.0,0.00047,0.0,0.0968]
[1778921680752,42.93,78362.57,0.0,0.00047,0.0,0.09679]
[1778921686249,42.93,78362.09,0.0,0.00047,0.0,0.09673]
[1778921696321,42.93,78360.88,0.0,0.00047,0.0,0.09657]
[1778921702362,42.93,78356.52,0.0,0.00047,0.0,0.096]
[1778921707398,42.93,78343.19,0.0,0.00046,0.0,0.09428]
[1778921713439,42.93,78342.87,0.0,0.00046,0.0,0.09424]
[1778921718474,42.93,78355.49,0.0,0.00047,0.0,0.09587]
[1778921724516,42.93,78355.75,0.0,0.00047,0.0,0.0959]
[1778921729551,42.93,78355.59,0.0,0.00047,0.0,0.09588]
[1778921734588,42.93,78355.18,0.0,0.00047,0.0,0.09562]
[1778921741176,42.93,78352.23,0.0,0.00046,0.0,0.09524]
[1778921747679,42.93,78353.19,0.0,0.00046,0.0,0.09537]
[1778921753723,42.93,78351.58,0.0,0.00046,0.0,0.09516]
[1778921759764,42.93,78350.89,0.0,0.00046,0.0,0.09507]
[1778921764799,42.93,78350.02,0.0,0.00046,0.0,0.09496]
[1778921769834,42.93,78348.38,0.0,0.00046,0.0,0.09475]
[1778921776883,42.93,78348.21,0.0,0.00046,0.0,0.09472]
[1778921781919,42.93,78346.97,0.0,0.00046,0.0,0.09456]
[1778921787960,42.93,78339.17,0.0,0.00046,0.0,0.09357]
[1778921794003,42.93,78340.03,0.0,0.00045,0.0,0.09348]
[1778921800047,42.93,78340.03,0.0,0.00045,0.0,0.09348]
[1778921805083,42.93,78346.88,0.0,0.00046,0.0,0.09435]
[1778921810117,42.93,78341.52,0.0,0.00046,0.0,0.09367]
[1778921815152,42.93,78341.22,0.0,0.00046,0.0,0.09363]
[1778921820188,42.93,78334.47,0.0,0.00045,0.0,0.09277]
[1778921826230,42.93,78331.34,0.0,0.00045,0.0,0.09238]
[1778921831266,42.93,78326.57,0.0,0.00045,0.0,0.09178]
[1778921836301,42.93,78326.53,0.0,0.00045,0.0,0.09178]
[1778921841881,42.93,78330.98,0.0,0.00045,0.0,0.09233]
[1778921847377,42.93,78331.25,0.0,0.00045,0.0,0.09237]
[1778921852412,42.93,78333.25,0.0,0.00045,0.0,0.09242]
[1778921857448,42.93,78344.71,0.0,0.00046,0.0,0.09387]
[1778921862484,42.93,78343.14,0.0,0.00046,0.0,0.09367]
[1778921867518,42.93,78342.5,0.0,0.00046,0.0,0.09359]
[1778921873561,42.93,78343.15,0.0,0.00046,0.0,0.09367]
[1778921878595,42.93,78346.38,0.0,0.00046,0.0,0.09408]
[1778921884637,42.93,78343.25,0.0,0.00046,0.0,0.09369]
[1778921889672,42.93,78343.22,0.0,0.00046,0.0,0.09368]
[1778921896722,42.93,78343.66,0.0,0.00046,0.0,0.09374]
[1778921902305,42.93,78347.6,0.0,0.00046,0.0,0.09424]
[1778921907799,42.93,78351.84,0.0,0.00046,0.0,0.09478]
[1778921913846,42.93,78353.69,0.0,0.00046,0.0,0.09482]
[1778921918883,42.93,78356.05,0.0,0.00046,0.0,0.09512]
[1778921930969,42.93,78356.73,0.0,0.00046,0.0,0.09521]
[1778921936009,42.93,78361.97,0.0,0.00047,0.0,0.09589]
[1778921941039,42.93,78363.82,0.0,0.00047,0.0,0.09613]
[1778921946074,42.93,78364.58,0.0,0.00047,0.0,0.09623]
[1778921952116,42.93,78374.75,0.0,0.00048,0.0,0.09756]
[1778921957153,42.93,78377.31,0.0,0.00048,0.0,0.0979]
[1778921962726,42.93,78383.0,0.0,0.00048,0.0,0.09866]
[1778921968228,42.93,78386.93,0.0,0.00048,0.0,0.09919]
[1778921973264,42.93,78388.93,0.0,0.00049,0.0,0.09924]
[1778921979306,42.93,78390.46,0.0,0.00049,0.0,0.09945]
[1778921986355,42.93,78391.22,0.0,0.00049,0.0,0.09955]
[1778921991390,42.93,78387.0,0.0,0.00048,0.0,0.09898]
[1778921996425,42.93,78385.05,0.0,0.00048,0.0,0.09872]
[1778922001460,42.93,78379.73,0.0,0.00048,0.0,0.09802]
[1778922006495,42.93,78378.33,0.0,0.00048,0.0,0.09783]
[1778922009516,42.93,78392.74,0.0,0.00049,0.0,0.09975]
[1778922014561,42.93,78393.79,0.0,0.00049,0.0,0.0999]
[1778922020599,42.93,78394.63,0.0,0.00049,0.0,0.10001]
[1778922025634,42.93,78397.04,0.0,0.00049,0.0,0.10034]
[1778922030671,42.93,78398.62,0.0,0.00049,0.0,0.10055]
[1778922038727,42.93,78399.48,0.0,0.00049,0.0,0.10045]
[1778922046783,42.93,78400.57,0.0,0.00049,0.0,0.1006]
[1778922051818,42.93,78397.32,0.0,0.00049,0.0,0.10016]
[1778922056853,42.93,78397.56,0.0,0.00049,0.0,0.10019]
[1778922061888,42.93,78398.57,0.0,0.00049,0.0,0.10033]
[1778922066923,42.93,78399.51,0.0,0.00049,0.0,0.10046]
[1778922073502,42.93,78395.73,0.0,0.00049,0.0,0.09995]
[1778922083571,42.93,78395.82,0.0,0.00049,0.0,0.09996]
[1778922089080,42.93,78395.82,0.0,0.00049,0.0,0.09996]
[1778922096129,42.93,78396.42,0.0,0.00049,0.0,0.09983]
[1778922098143,42.93,78383.87,0.0,0.00048,0.0,0.09815]
[1778922103178,42.93,78380.2,0.0,0.00048,0.0,0.09766]
[1778922109220,42.93,78376.58,0.0,0.00047,0.0,0.09718]
[1778922114257,42.93,78374.47,0.0,0.00047,0.0,0.09691]
[1778922123319,42.93,78372.37,0.0,0.00047,0.0,0.09663]
[1778922128354,42.93,78370.74,0.0,0.00047,0.0,0.09642]
[1778922134396,42.93,78369.03,0.0,0.00047,0.0,0.09619]
[1778922139431,42.93,78360.88,0.0,0.00046,0.0,0.09514]
[1778922144467,42.93,78359.13,0.0,0.00046,0.0,0.09491]
[1778922147487,42.93,78348.14,0.0,0.00046,0.0,0.0935]
[1778922152528,42.93,78344.03,0.0,0.00045,0.0,0.09278]
[1778922157557,42.93,78335.9,0.0,0.00045,0.0,0.09176]
[1778922162592,42.93,78332.32,0.0,0.00044,0.0,0.09132]
[1778922167627,42.93,78330.16,0.0,0.00044,0.0,0.09105]
[1778922172662,42.93,78329.71,0.0,0.00044,0.0,0.09099]
[1778922177698,42.93,78328.44,0.0,0.00044,0.0,0.09083]
[1778922182731,42.93,78325.85,0.0,0.00044,0.0,0.09051]
[1778922187767,42.93,78325.36,0.0,0.00044,0.0,0.09045]
[1778922192802,42.93,78333.92,0.0,0.00045,0.0,0.09151]
[1778922197838,42.93,78332.66,0.0,0.00044,0.0,0.09136]
[1778922202873,42.93,78332.51,0.0,0.00044,0.0,0.09134]
[1778922207909,42.93,78329.19,0.0,0.00044,0.0,0.09093]
[1778922214483,42.93,78329.39,0.0,0.00044,0.0,0.09076]
[1778922219996,42.93,78332.13,0.0,0.00044,0.0,0.09109]
[1778922228049,42.93,78331.95,0.0,0.00044,0.0,0.09107]
[1778922234622,42.93,78331.81,0.0,0.00044,0.0,0.09106]
[1778922242147,42.93,78329.73,0.0,0.00044,0.0,0.0908]
[1778922247183,42.93,78328.84,0.0,0.00044,0.0,0.09069]
[1778922252217,42.93,78330.11,0.0,0.00044,0.0,0.09084]
[1778922264832,42.93,78330.9,0.0,0.00044,0.0,0.09094]
[1778922270344,42.93,78334.65,0.0,0.00044,0.0,0.09141]
[1778922275381,42.93,78337.58,0.0,0.00045,0.0,0.09158]
[1778922278400,42.93,78352.36,0.0,0.00046,0.0,0.09344]
[1778922283436,42.93,78364.59,0.0,0.00046,0.0,0.095]
[1778922285449,42.93,78375.86,0.0,0.00047,0.0,0.09647]
[1778922290483,42.93,78383.94,0.0,0.00048,0.0,0.09753]
[1778922295519,42.93,78382.41,0.0,0.00048,0.0,0.09733]
[1778922300554,42.93,78374.85,0.0,0.00047,0.0,0.09634]
[1778922305592,42.93,78373.87,0.0,0.00047,0.0,0.09621]
[1778922310628,42.93,78374.47,0.0,0.00047,0.0,0.09629]
[1778922315663,42.93,78373.99,0.0,0.00047,0.0,0.09622]
[1778922321705,42.93,78371.4,0.0,0.00047,0.0,0.09589]
[1778922326739,42.93,78372.7,0.0,0.00047,0.0,0.09606]
[1778922331774,42.93,78367.7,0.0,0.00046,0.0,0.0952]
[1778922336812,42.93,78357.63,0.0,0.00046,0.0,0.09391]
[1778922345872,42.93,78355.93,0.0,0.00046,0.0,0.09369]
[1778922350907,42.93,78351.79,0.0,0.00045,0.0,0.09316]
[1778922359970,42.93,78350.67,0.0,0.00045,0.0,0.09302]
[1778922365540,42.93,78347.71,0.0,0.00045,0.0,0.09265]
[1778922375618,42.93,78347.02,0.0,0.00045,0.0,0.09256]
[1778922381117,42.93,78345.93,0.0,0.00045,0.0,0.09242]
[1778922387160,42.93,78344.92,0.0,0.00045,0.0,0.0923]
[1778922391187,42.93,78335.61,0.0,0.00044,0.0,0.09094]
[1778922396222,42.93,78333.2,0.0,0.00044,0.0,0.09064]
[1778922401258,42.93,78332.46,0.0,0.00044,0.0,0.09055]
[1778922407299,42.93,78330.94,0.0,0.00044,0.0,0.09036]
[1778922412334,42.93,78326.3,0.0,0.00044,0.0,0.08979]
[1778922417370,42.93,78324.57,0.0,0.00044,0.0,0.08958]
[1778922422406,42.93,78323.3,0.0,0.00043,0.0,0.08942]
[1778922427442,42.93,78322.87,0.0,0.00043,0.0,0.08937]
[1778922432476,42.93,78321.03,0.0,0.00043,0.0,0.08914]
[1778922437511,42.93,78320.4,0.0,0.00043,0.0,0.08907]
[1778922442547,42.93,78322.1,0.0,0.00043,0.0,0.08927]
[1778922445567,42.93,78336.21,0.0,0.00044,0.0,0.09101]
[1778922450602,42.93,78340.32,0.0,0.00045,0.0,0.09152]
[1778922455637,42.93,78343.84,0.0,0.00045,0.0,0.09177]
[1778922460675,42.93,78342.9,0.0,0.00045,0.0,0.09165]
[1778922466253,42.93,78341.92,0.0,0.00045,0.0,0.09153]
[1778922471749,42.93,78344.69,0.0,0.00045,0.0,0.09187]
[1778922476784,42.93,78343.06,0.0,0.00045,0.0,0.09167]
[1778922482827,42.93,78343.11,0.0,0.00045,0.0,0.09167]
[1778922487863,42.93,78336.56,0.0,0.00044,0.0,0.09086]
[1778922495918,42.93,78334.7,0.0,0.00044,0.0,0.09063]
[1778922502966,42.93,78334.01,0.0,0.00044,0.0,0.09054]
[1778922508001,42.93,78335.75,0.0,0.00044,0.0,0.09076]
[1778922515052,42.93,78336.28,0.0,0.00044,0.0,0.09063]
[1778922520088,42.93,78332.21,0.0,0.00044,0.0,0.09013]
[1778922526673,42.93,78330.5,0.0,0.00044,0.0,0.08991]
[1778922536744,42.93,78332.71,0.0,0.00044,0.0,0.09019]
[1778922542240,42.93,78333.66,0.0,0.00044,0.0,0.0903]
[1778922556884,42.93,78330.49,0.0,0.00044,0.0,0.08991]
[1778922562381,42.93,78330.49,0.0,0.00044,0.0,0.08991]
[1778922568422,42.93,78330.81,0.0,0.00044,0.0,0.08995]
[1778922573458,42.93,78331.07,0.0,0.00044,0.0,0.08979]
[1778922583528,42.93,78328.3,0.0,0.00043,0.0,0.08945]
[1778922595612,42.93,78323.2,0.0,0.00043,0.0,0.08883]
[1778922600647,42.93,78320.26,0.0,0.00043,0.0,0.08847]
[1778922607234,42.93,78319.11,0.0,0.00043,0.0,0.08833]
[1778922613738,42.93,78318.0,0.0,0.00043,0.0,0.0882]
[1778922622804,42.93,78317.26,0.0,0.00043,0.0,0.08811]
[1778922627841,42.93,78318.53,0.0,0.00043,0.0,0.08826]
[1778922632875,42.93,78317.37,0.0,0.00043,0.0,0.08793]
[1778922637909,42.93,78307.73,0.0,0.00042,0.0,0.08678]
[1778922642943,42.93,78307.58,0.0,0.00042,0.0,0.08676]
[1778922647979,42.93,78302.58,0.0,0.00042,0.0,0.08617]
[1778922653020,42.93,78298.89,0.0,0.00042,0.0,0.08573]
[1778922658050,42.93,78296.57,0.0,0.00041,0.0,0.08546]
[1778922663085,42.93,78295.71,0.0,0.00041,0.0,0.08536]
[1778922668120,42.93,78296.21,0.0,0.00041,0.0,0.08542]
[1778922673155,42.93,78296.53,0.0,0.00041,0.0,0.08545]
[1778922679197,42.93,78294.39,0.0,0.00041,0.0,0.0852]
[1778922685239,42.93,78298.4,0.0,0.00042,0.0,0.08567]
[1778922690274,42.93,78302.49,0.0,0.00042,0.0,0.08616]
[1778922695309,42.93,78307.71,0.0,0.00042,0.0,0.08659]
[1778922700344,42.93,78308.94,0.0,0.00042,0.0,0.08673]
[1778922705383,42.93,78302.7,0.0,0.00042,0.0,0.08599]
[1778922710423,42.93,78301.05,0.0,0.00042,0.0,0.0858]
[1778922715449,42.93,78301.08,0.0,0.00042,0.0,0.0858]
[1778922720484,42.93,78300.39,0.0,0.00042,0.0,0.08572]
[1778922726527,42.93,78301.98,0.0,0.00042,0.0,0.08591]
[1778922731563,42.93,78296.23,0.0,0.00041,0.0,0.08523]
[1778922738158,42.93,78297.72,0.0,0.00041,0.0,0.08541]
[1778922748231,42.93,78295.48,0.0,0.00041,0.0,0.08514]
[1778922753721,42.93,78292.71,0.0,0.00041,0.0,0.08464]
[1778922759763,42.93,78290.15,0.0,0.00041,0.0,0.08434]
[1778922764798,42.93,78288.46,0.0,0.00041,0.0,0.08414]
[1778922769835,42.93,78284.89,0.0,0.00041,0.0,0.08373]
[1778922774870,42.93,78285.16,0.0,0.00041,0.0,0.08376]
[1778922781923,42.93,78287.11,0.0,0.00041,0.0,0.08399]
[1778922784942,42.93,78274.78,0.0,0.0004,0.0,0.08257]
[1778922787963,42.93,78261.24,0.0,0.00039,0.0,0.08104]
[1778922791993,42.93,78246.66,0.0,0.00038,0.0,0.07943]
[1778922795026,42.93,78228.58,0.0,0.00037,0.0,0.07746]
[1778922800102,42.93,78239.11,0.0,0.00038,0.0,0.0786]
[1778922802067,42.93,78222.42,0.0,0.00037,0.0,0.0768]
[1778922804086,42.93,78210.97,0.0,0.00036,0.0,0.07559]
[1778922808115,42.93,78183.3,0.0,0.00035,0.0,0.07273]
[1778922813148,42.93,78180.52,0.0,0.00035,0.0,0.07229]
[1778922815162,42.93,78195.09,0.0,0.00035,0.0,0.07377]
[1778922817176,42.93,78212.11,0.0,0.00036,0.0,0.07554]
[1778922819192,42.93,78223.94,0.0,0.00037,0.0,0.07679]
[1778922821205,42.93,78235.42,0.0,0.00038,0.0,0.07803]
[1778922826240,42.93,78245.17,0.0,0.00038,0.0,0.07909]
[1778922828263,42.93,78259.9,0.0,0.00039,0.0,0.08072]
[1778922832285,42.93,78278.01,0.0,0.0004,0.0,0.08276]
[1778922836313,42.93,78263.01,0.0,0.00039,0.0,0.08106]
[1778922841348,42.93,78248.19,0.0,0.00038,0.0,0.07942]
[1778922843361,42.93,78236.7,0.0,0.00038,0.0,0.07817]
[1778922848399,42.93,78226.29,0.0,0.00037,0.0,0.07705]
[1778922853431,42.93,78222.86,0.0,0.00037,0.0,0.07668]
[1778922858466,42.93,78225.48,0.0,0.00037,0.0,0.07696]
[1778922862494,42.93,78236.66,0.0,0.00038,0.0,0.07816]
[1778922867529,42.93,78236.62,0.0,0.00038,0.0,0.07816]
[1778922872564,42.93,78234.39,0.0,0.00037,0.0,0.07774]
[1778922877599,42.93,78224.17,0.0,0.00037,0.0,0.07665]
[1778922882635,42.93,78227.86,0.0,0.00037,0.0,0.07704]
[1778922887668,42.93,78218.72,0.0,0.00037,0.0,0.07607]
[1778922890699,42.93,78230.12,0.0,0.00037,0.0,0.07728]
[1778922895732,42.93,78220.93,0.0,0.00037,0.0,0.0763]
[1778922900771,42.93,78217.86,0.0,0.00037,0.0,0.07598]
[1778922905806,42.93,78218.27,0.0,0.00037,0.0,0.07602]
[1778922910850,42.93,78214.73,0.0,0.00036,0.0,0.07565]
[1778922915885,42.93,78214.49,0.0,0.00036,0.0,0.07562]
[1778922917903,42.93,78193.02,0.0,0.00035,0.0,0.0734]
[1778922919448,42.93,78176.57,0.0,0.00034,0.0,0.07173]
[1778922924951,42.93,78170.23,0.0,0.00034,0.0,0.0711]
[1778922929992,42.93,78166.09,0.0,0.00034,0.0,0.07069]
[1778922935034,42.93,78181.15,0.0,0.00035,0.0,0.07203]
[1778922940058,42.93,78188.08,0.0,0.00035,0.0,0.07273]
[1778922945094,42.93,78196.74,0.0,0.00035,0.0,0.07361]
[1778922950129,42.93,78191.28,0.0,0.00035,0.0,0.07306]
[1778922955164,42.93,78191.05,0.0,0.00035,0.0,0.07303]
[1778922960199,42.93,78189.92,0.0,0.00035,0.0,0.07292]
[1778922965234,42.93,78189.59,0.0,0.00035,0.0,0.07288]
[1778922970268,42.93,78188.88,0.0,0.00035,0.0,0.07281]
[1778922975304,42.93,78189.16,0.0,0.00035,0.0,0.07284]
[1778922980337,42.93,78188.53,0.0,0.00035,0.0,0.07278]
[1778922985373,42.93,78189.65,0.0,0.00035,0.0,0.07289]
[1778922990408,42.93,78191.2,0.0,0.00035,0.0,0.07305]
[1778922995443,42.93,78190.6,0.0,0.00035,0.0,0.07282]
[1778923000478,42.93,78185.73,0.0,0.00035,0.0,0.07233]
[1778923002492,42.93,78174.98,0.0,0.00034,0.0,0.07125]
[1778923007527,42.93,78176.31,0.0,0.00034,0.0,0.07138]
[1778923012571,42.93,78175.37,0.0,0.00034,0.0,0.07129]
[1778923017597,42.93,78174.76,0.0,0.00034,0.0,0.07123]
[1778923022632,42.93,78157.17,0.0,0.00033,0.0,0.0695]
[1778923027668,42.93,78159.58,0.0,0.00033,0.0,0.06973]
[1778923032703,42.93,78159.96,0.0,0.00033,0.0,0.06977]
[1778923037737,42.93,78156.26,0.0,0.00033,0.0,0.06941]
[1778923042773,42.93,78150.87,0.0,0.00033,0.0,0.06888]
[1778923047811,42.93,78151.46,0.0,0.00033,0.0,0.06894]
[1778923053856,42.93,78150.82,0.0,0.00033,0.0,0.06872]
[1778923058889,42.93,78157.24,0.0,0.00033,0.0,0.06934]
[1778923061911,42.93,78144.31,0.0,0.00033,0.0,0.0681]
[1778923066945,42.93,78136.77,0.0,0.00032,0.0,0.06738]
[1778923071984,42.93,78137.68,0.0,0.00032,0.0,0.06747]
[1778923075009,42.93,78108.02,0.0,0.00031,0.0,0.06471]
[1778923076016,42.93,78083.12,0.0,0.0003,0.0,0.06247]
[1778923077023,42.93,78070.09,0.0,0.00029,0.0,0.06132]
[1778923079036,42.93,78058.6,0.0,0.00029,0.0,0.06033]
[1778923080635,42.93,78039.09,0.0,0.00028,0.0,0.05868]
[1778923082074,42.93,78004.79,0.0,0.00026,0.0,0.05588]
[1778923083077,42.93,77962.04,0.0,0.00025,0.0,0.05255]
[1778923086098,42.93,77935.14,0.0,0.00024,0.0,0.05055]
[1778923089126,42.93,77918.4,0.0,0.00023,0.0,0.04935]
[1778923090697,42.93,77887.6,0.0,0.00022,0.0,0.04719]
[1778923093167,42.93,77872.63,0.0,0.00022,0.0,0.04618]
[1778923095182,42.93,77896.23,0.0,0.00022,0.0,0.04779]
[1778923096185,42.93,77910.67,0.0,0.00023,0.0,0.0488]
[1778923099251,42.93,77895.96,0.0,0.00022,0.0,0.04777]
[1778923100219,42.93,77910.34,0.0,0.00023,0.0,0.04877]
[1778923102249,42.93,77942.76,0.0,0.00024,0.0,0.05111]
[1778923105274,42.93,77960.97,0.0,0.00025,0.0,0.05247]
[1778923106279,42.93,77971.91,0.0,0.00025,0.0,0.0533]
[1778923110306,42.93,77990.25,0.0,0.00026,0.0,0.05473]
[1778923112320,42.93,78005.65,0.0,0.00026,0.0,0.05581]
[1778923114338,42.93,77971.13,0.0,0.00025,0.0,0.05312]
[1778923115343,42.93,77951.43,0.0,0.00024,0.0,0.05163]
[1778923120379,42.93,77974.72,0.0,0.00025,0.0,0.05339]
[1778923121385,42.93,77987.76,0.0,0.00026,0.0,0.0544]
[1778923124407,42.93,78002.99,0.0,0.00026,0.0,0.0556]
[1778923125460,42.93,78020.43,0.0,0.00027,0.0,0.05701]
[1778923126428,42.93,78004.81,0.0,0.00026,0.0,0.05575]
[1778923127437,42.93,77984.83,0.0,0.00026,0.0,0.05417]
[1778923131472,42.93,77962.48,0.0,0.00025,0.0,0.05246]
[1778923133481,42.93,77943.54,0.0,0.00024,0.0,0.05105]
[1778923136500,42.93,77955.82,0.0,0.00024,0.0,0.05196]
[1778923141539,42.93,77974.51,0.0,0.00025,0.0,0.05338]
[1778923142549,42.93,77963.15,0.0,0.00025,0.0,0.05251]
[1778923147582,42.93,77957.61,0.0,0.00024,0.0,0.0521]
[1778923152618,42.93,77921.2,0.0,0.00023,0.0,0.04943]
[1778923155645,42.93,77894.98,0.0,0.00022,0.0,0.04759]
[1778923157659,42.93,77911.83,0.0,0.00023,0.0,0.04876]
[1778923159676,42.93,77938.48,0.0,0.00024,0.0,0.05068]
[1778923160681,42.93,77959.49,0.0,0.00025,0.0,0.05224]
[1778923161690,42.93,77970.37,0.0,0.00025,0.0,0.05306]
[1778923166720,42.93,77974.36,0.0,0.00025,0.0,0.05337]
[1778923168736,42.93,77962.73,0.0,0.00025,0.0,0.05248]
[1778923173770,42.93,77964.07,0.0,0.00025,0.0,0.05246]
[1778923178809,42.93,77967.68,0.0,0.00025,0.0,0.05273]
[1778923179817,42.93,77978.69,0.0,0.00025,0.0,0.05357]
[1778923184854,42.93,77976.52,0.0,0.00025,0.0,0.05341]
[1778923189891,42.93,77986.76,0.0,0.00026,0.0,0.0542]
[1778923194928,42.93,77977.41,0.0,0.00025,0.0,0.05347]
[1778923197946,42.93,77956.21,0.0,0.00024,0.0,0.05187]
[1778923198952,42.93,77926.83,0.0,0.00023,0.0,0.04971]
[1778923202984,42.93,77938.16,0.0,0.00024,0.0,0.05053]
[1778923207011,42.93,77922.44,0.0,0.00023,0.0,0.0494]
[1778923210036,42.93,77908.99,0.0,0.00023,0.0,0.04845]
[1778923215086,42.93,77911.18,0.0,0.00023,0.0,0.0486]
[1778923217092,42.93,77934.79,0.0,0.00024,0.0,0.05029]
[1778923222126,42.93,77930.48,0.0,0.00023,0.0,0.04998]
[1778923226156,42.93,77943.94,0.0,0.00024,0.0,0.05096]
[1778923228170,42.93,77960.85,0.0,0.00025,0.0,0.05222]
[1778923230183,42.93,77974.05,0.0,0.00025,0.0,0.05322]
[1778923231762,42.93,77962.33,0.0,0.00025,0.0,0.0522]
[1778923237233,42.93,77960.16,0.0,0.00024,0.0,0.05204]
[1778923242272,42.93,77959.43,0.0,0.00024,0.0,0.05199]
[1778923247307,42.93,77967.93,0.0,0.00025,0.0,0.05263]
[1778923252343,42.93,77960.42,0.0,0.00024,0.0,0.05206]
[1778923255369,42.93,77974.35,0.0,0.00025,0.0,0.05311]
[1778923257384,42.93,77986.37,0.0,0.00025,0.0,0.05404]
[1778923262436,42.93,77979.79,0.0,0.00025,0.0,0.05353]
[1778923263427,42.93,77991.96,0.0,0.00026,0.0,0.05447]
[1778923264434,42.93,78003.54,0.0,0.00026,0.0,0.05539]
[1778923269469,42.93,78011.75,0.0,0.00026,0.0,0.05604]
[1778923272051,42.93,77962.54,0.0,0.00025,0.0,0.05222]
[1778923277525,42.93,77957.79,0.0,0.00024,0.0,0.05186]
[1778923282121,42.93,77969.42,0.0,0.00025,0.0,0.05274]
[1778923283570,42.93,77982.41,0.0,0.00025,0.0,0.05373]
[1778923287601,42.93,77968.85,0.0,0.00025,0.0,0.05269]
[1778923292633,42.93,77966.65,0.0,0.00025,0.0,0.0524]
[1778923296663,42.93,77978.04,0.0,0.00025,0.0,0.05327]
[1778923301697,42.93,77977.72,0.0,0.00025,0.0,0.05325]
[1778923306732,42.93,77979.26,0.0,0.00025,0.0,0.05336]
[1778923311767,42.93,77974.09,0.0,0.00025,0.0,0.05297]
[1778923316802,42.93,77976.18,0.0,0.00025,0.0,0.05313]
[1778923321838,42.93,77964.96,0.0,0.00025,0.0,0.05228]
[1778923322849,42.93,77942.51,0.0,0.00024,0.0,0.05061]
[1778923325868,42.93,77930.92,0.0,0.00023,0.0,0.04977]
[1778923326875,42.93,77913.8,0.0,0.00023,0.0,0.04855]
[1778923329908,42.93,77897.72,0.0,0.00022,0.0,0.04743]
[1778923330917,42.93,77881.41,0.0,0.00022,0.0,0.04632]
[1778923333935,42.93,77892.98,0.0,0.00022,0.0,0.04711]
[1778923335949,42.93,77912.77,0.0,0.00023,0.0,0.04848]
[1778923337962,42.93,77929.9,0.0,0.00023,0.0,0.0497]
[1778923339978,42.93,77944.12,0.0,0.00024,0.0,0.05073]
[1778923340985,42.93,77958.44,0.0,0.00024,0.0,0.05179]
[1778923344010,42.93,77973.11,0.0,0.00025,0.0,0.05289]
[1778923345016,42.93,77958.13,0.0,0.00024,0.0,0.05176]
[1778923346021,42.93,77946.7,0.0,0.00024,0.0,0.05092]
[1778923348033,42.93,77958.0,0.0,0.00024,0.0,0.05176]
[1778923350049,42.93,77946.67,0.0,0.00024,0.0,0.05092]
[1778923352063,42.93,77937.38,0.0,0.00024,0.0,0.05012]
[1778923357099,42.93,77932.97,0.0,0.00023,0.0,0.0498]
[1778923360120,42.93,77945.61,0.0,0.00024,0.0,0.05072]
[1778923365155,42.93,77938.77,0.0,0.00024,0.0,0.05022]
[1778923370192,42.93,77949.42,0.0,0.00024,0.0,0.051]
[1778923375226,42.93,77958.91,0.0,0.00024,0.0,0.0517]
[1778923380261,42.93,77952.35,0.0,0.00024,0.0,0.05121]
[1778923383281,42.93,77940.16,0.0,0.00024,0.0,0.05032]
[1778923388317,42.93,77939.83,0.0,0.00024,0.0,0.0503]
[1778923393351,42.93,77942.92,0.0,0.00024,0.0,0.05052]
[1778923398386,42.93,77950.16,0.0,0.00024,0.0,0.05105]
[1778923403000,42.93,77962.81,0.0,0.00024,0.0,0.05199]
[1778923408458,42.93,77973.26,0.0,0.00025,0.0,0.05278]
[1778923413075,42.93,77990.28,0.0,0.00025,0.0,0.05396]
[1778923414499,42.93,78007.18,0.0,0.00026,0.0,0.05528]
[1778923416514,42.93,78021.12,0.0,0.00027,0.0,0.0564]
[1778923421549,42.93,78020.13,0.0,0.00027,0.0,0.05632]
[1778923426586,42.93,78024.28,0.0,0.00027,0.0,0.05665]
[1778923431621,42.93,78033.43,0.0,0.00027,0.0,0.0574]
[1778923436660,42.93,78041.01,0.0,0.00027,0.0,0.05802]
[1778923441698,42.93,78047.16,0.0,0.00028,0.0,0.05854]
[1778923443291,42.93,78034.42,0.0,0.00027,0.0,0.05748]
[1778923446733,42.93,78019.33,0.0,0.00027,0.0,0.05625]
[1778923449755,42.93,78007.8,0.0,0.00026,0.0,0.05533]
[1778923451771,42.93,77993.55,0.0,0.00026,0.0,0.05421]
[1778923454791,42.93,77981.7,0.0,0.00025,0.0,0.0533]
[1778923457811,42.93,77969.28,0.0,0.00025,0.0,0.05235]
[1778923462847,42.93,77974.37,0.0,0.00025,0.0,0.05274]
[1778923467882,42.93,77978.21,0.0,0.00025,0.0,0.05303]
[1778923472925,42.93,77976.39,0.0,0.00025,0.0,0.05277]
[1778923477955,42.93,77970.09,0.0,0.00025,0.0,0.05229]
[1778923482990,42.93,77971.46,0.0,0.00025,0.0,0.05239]
[1778923488025,42.93,77975.74,0.0,0.00025,0.0,0.05272]
[1778923493060,42.93,77974.59,0.0,0.00025,0.0,0.05263]
[1778923497088,42.93,77985.87,0.0,0.00025,0.0,0.05349]
[1778923502126,42.93,77979.15,0.0,0.00025,0.0,0.05298]
[1778923507161,42.93,77983.62,0.0,0.00025,0.0,0.05332]
[1778923512196,42.93,77985.13,0.0,0.00025,0.0,0.05344]
[1778923517231,42.93,77987.45,0.0,0.00025,0.0,0.05361]
[1778923522266,42.93,78004.62,0.0,0.00026,0.0,0.05495]
[1778923527302,42.93,78005.35,0.0,0.00026,0.0,0.05501]
[1778923532336,42.93,78019.42,0.0,0.00026,0.0,0.056]
[1778923537371,42.93,78015.11,0.0,0.00026,0.0,0.05565]
[1778923541399,42.93,78029.97,0.0,0.00027,0.0,0.05685]
[1778923543413,42.93,78045.0,0.0,0.00028,0.0,0.05808]
[1778923548449,42.93,78059.56,0.0,0.00028,0.0,0.0593]
[1778923553484,42.93,78040.01,0.0,0.00027,0.0,0.05767]
[1778923555500,42.93,78016.02,0.0,0.00026,0.0,0.05573]
[1778923560539,42.93,78011.84,0.0,0.00026,0.0,0.05539]
[1778923565579,42.93,78009.5,0.0,0.00026,0.0,0.05521]
[1778923570645,42.93,78010.77,0.0,0.00026,0.0,0.05531]
[1778923572649,42.93,78025.43,0.0,0.00027,0.0,0.05648]
[1778923575671,42.93,78037.62,0.0,0.00027,0.0,0.05748]
[1778923578691,42.93,78050.13,0.0,0.00028,0.0,0.05851]
[1778923584291,42.93,78048.77,0.0,0.00028,0.0,0.0584]
[1778923585741,42.93,78035.79,0.0,0.00027,0.0,0.05733]
[1778923590776,42.93,78034.57,0.0,0.00027,0.0,0.05723]
[1778923595811,42.93,78023.77,0.0,0.00027,0.0,0.05622]
[1778923601852,42.93,78025.8,0.0,0.00027,0.0,0.05638]
[1778923606888,42.93,78024.06,0.0,0.00027,0.0,0.05624]
[1778923612929,42.93,78023.77,0.0,0.00027,0.0,0.05622]
[1778923617964,42.93,78022.49,0.0,0.00027,0.0,0.05611]
[1778923623000,42.93,78025.66,0.0,0.00027,0.0,0.05637]
[1778923628035,42.93,78023.58,0.0,0.00027,0.0,0.0562]
[1778923633072,42.93,78013.95,0.0,0.00026,0.0,0.05543]
[1778923638106,42.93,78014.9,0.0,0.00026,0.0,0.05551]
[1778923643140,42.93,78019.78,0.0,0.00026,0.0,0.0559]
[1778923648176,42.93,78024.5,0.0,0.00027,0.0,0.05628]
[1778923653210,42.93,78025.93,0.0,0.00027,0.0,0.05626]
[1778923655224,42.93,78037.47,0.0,0.00027,0.0,0.05719]
[1778923660260,42.93,78038.5,0.0,0.00027,0.0,0.05728]
[1778923665297,42.93,78031.24,0.0,0.00027,0.0,0.05669]
[1778923670329,42.93,78029.66,0.0,0.00027,0.0,0.05656]
[1778923678385,42.93,78026.71,0.0,0.00027,0.0,0.05632]
[1778923683423,42.93,78017.36,0.0,0.00026,0.0,0.05557]
[1778923688459,42.93,78016.17,0.0,0.00026,0.0,0.05548]
[1778923693501,42.93,78015.17,0.0,0.00026,0.0,0.0554]
[1778923698527,42.93,78013.74,0.0,0.00026,0.0,0.05528]
[1778923703562,42.93,78010.3,0.0,0.00026,0.0,0.05501]
[1778923708596,42.93,78015.66,0.0,0.00026,0.0,0.05544]
[1778923711618,42.93,78003.9,0.0,0.00026,0.0,0.05438]
[1778923716654,42.93,77995.35,0.0,0.00025,0.0,0.05372]
[1778923719675,42.93,77974.32,0.0,0.00025,0.0,0.05211]
[1778923722695,42.93,77961.33,0.0,0.00024,0.0,0.05115]
[1778923725284,42.93,77950.15,0.0,0.00024,0.0,0.05033]
[1778923730752,42.93,77960.82,0.0,0.00024,0.0,0.05111]
[1778923735784,42.93,77960.27,0.0,0.00024,0.0,0.05107]
[1778923740822,42.93,77963.55,0.0,0.00024,0.0,0.05131]
[1778923745855,42.93,77962.54,0.0,0.00024,0.0,0.05124]
[1778923750890,42.93,77971.16,0.0,0.00024,0.0,0.05188]
[1778923755925,42.93,77963.29,0.0,0.00024,0.0,0.05129]
[1778923760962,42.93,77964.64,0.0,0.00024,0.0,0.05139]
[1778923765996,42.93,77968.73,0.0,0.00024,0.0,0.0517]
[1778923771031,42.93,77970.44,0.0,0.00024,0.0,0.0517]
[1778923776073,42.93,77969.57,0.0,0.00024,0.0,0.05164]
[1778923781104,42.93,77968.56,0.0,0.00024,0.0,0.05156]
[1778923786140,42.93,77968.24,0.0,0.00024,0.0,0.05154]
[1778923791174,42.93,77977.92,0.0,0.00025,0.0,0.05226]
[1778923795202,42.93,77989.47,0.0,0.00025,0.0,0.05314]
[1778923801244,42.93,77992.88,0.0,0.00025,0.0,0.0534]
[1778923806282,42.93,78000.61,0.0,0.00025,0.0,0.054]
[1778923811320,42.93,78001.19,0.0,0.00026,0.0,0.05404]
[1778923814336,42.93,78012.07,0.0,0.00026,0.0,0.05489]
[1778923819370,42.93,78010.54,0.0,0.00026,0.0,0.05477]
[1778923824405,42.93,78011.81,0.0,0.00026,0.0,0.05487]
[1778923829441,42.93,78011.55,0.0,0.00026,0.0,0.05485]
[1778923834476,42.93,78008.12,0.0,0.00026,0.0,0.05445]
[1778923839510,42.93,78008.4,0.0,0.00026,0.0,0.05448]
[1778923844552,42.93,77999.32,0.0,0.00025,0.0,0.05377]
[1778923849583,42.93,77995.79,0.0,0.00025,0.0,0.0535]
[1778923854618,42.93,77999.09,0.0,0.00025,0.0,0.05375]
[1778923859655,42.93,78000.79,0.0,0.00025,0.0,0.05388]
[1778923861676,42.93,77987.61,0.0,0.00025,0.0,0.05287]
[1778923864704,42.93,77998.59,0.0,0.00025,0.0,0.05371]
[1778923869728,42.93,78001.85,0.0,0.00025,0.0,0.05396]
[1778923874781,42.93,78005.4,0.0,0.00026,0.0,0.05424]
[1778923879816,42.93,78004.7,0.0,0.00026,0.0,0.05419]
[1778923884850,42.93,78005.76,0.0,0.00026,0.0,0.05427]
[1778923889885,42.93,78009.41,0.0,0.00026,0.0,0.05455]
[1778923894920,42.93,78011.1,0.0,0.00026,0.0,0.05456]
[1778923899956,42.93,78010.68,0.0,0.00026,0.0,0.05453]
[1778923904991,42.93,78025.09,0.0,0.00026,0.0,0.05566]
[1778923910036,42.93,78028.97,0.0,0.00026,0.0,0.05598]
[1778923915060,42.93,78029.25,0.0,0.00026,0.0,0.056]
[1778923920096,42.93,78034.39,0.0,0.00027,0.0,0.05641]
[1778923925131,42.93,78030.08,0.0,0.00027,0.0,0.05606]
[1778923930166,42.93,78032.08,0.0,0.00027,0.0,0.05623]
[1778923935201,42.93,78032.89,0.0,0.00027,0.0,0.05629]
[1778923940236,42.93,78028.46,0.0,0.00026,0.0,0.05593]
[1778923945272,42.93,78029.87,0.0,0.00027,0.0,0.05605]
[1778923950307,42.93,78031.69,0.0,0.00027,0.0,0.05619]
[1778923955353,42.93,78039.35,0.0,0.00027,0.0,0.05668]
[1778923960377,42.93,78036.02,0.0,0.00027,0.0,0.05641]
[1778923965413,42.93,78035.3,0.0,0.00027,0.0,0.05635]
[1778923970447,42.93,78037.47,0.0,0.00027,0.0,0.05653]
[1778923975484,42.93,78040.38,0.0,0.00027,0.0,0.05676]
[1778923980517,42.93,78046.63,0.0,0.00027,0.0,0.05727]
[1778923985554,42.93,78056.19,0.0,0.00028,0.0,0.05806]
[1778923990589,42.93,78056.11,0.0,0.00028,0.0,0.05806]
[1778923995624,42.93,78055.87,0.0,0.00028,0.0,0.05804]
[1778924000660,42.93,78057.14,0.0,0.00028,0.0,0.05814]
[1778924006702,42.93,78054.71,0.0,0.00027,0.0,0.05794]
[1778924011736,42.93,78053.41,0.0,0.00027,0.0,0.0577]
[1778924016773,42.93,78052.36,0.0,0.00027,0.0,0.05761]
[1778924022814,42.93,78055.11,0.0,0.00027,0.0,0.05784]
[1778924027850,42.93,78057.29,0.0,0.00028,0.0,0.05802]
[1778924032909,42.93,78057.55,0.0,0.00028,0.0,0.05804]
[1778924037919,42.93,78049.44,0.0,0.00027,0.0,0.05737]
[1778924042955,42.93,78057.11,0.0,0.00028,0.0,0.058]
[1778924045980,42.93,78068.05,0.0,0.00028,0.0,0.05892]
[1778924049002,42.93,78082.43,0.0,0.00029,0.0,0.06014]
[1778924053033,42.93,78065.77,0.0,0.00028,0.0,0.05872]
[1778924058070,42.93,78075.05,0.0,0.00028,0.0,0.05951]
[1778924063105,42.93,78075.33,0.0,0.00028,0.0,0.05953]
[1778924067711,42.93,78088.27,0.0,0.00029,0.0,0.06064]
[1778924072166,42.93,78100.94,0.0,0.00029,0.0,0.0616]
[1778924077782,42.93,78106.27,0.0,0.0003,0.0,0.06207]
[1778924083243,42.93,78116.21,0.0,0.0003,0.0,0.06295]
[1778924088280,42.93,78118.85,0.0,0.0003,0.0,0.06318]
[1778924094325,42.93,78115.44,0.0,0.0003,0.0,0.06288]
[1778924097922,42.93,78103.36,0.0,0.00029,0.0,0.06181]
[1778924103388,42.93,78104.52,0.0,0.0003,0.0,0.06191]
[1778924108423,42.93,78102.0,0.0,0.00029,0.0,0.06169]
[1778924113460,42.93,78099.76,0.0,0.00029,0.0,0.06149]
[1778924119501,42.93,78095.16,0.0,0.00029,0.0,0.06109]
[1778924125543,42.93,78092.28,0.0,0.00029,0.0,0.06084]
[1778924130577,42.93,78092.91,0.0,0.00029,0.0,0.0609]
[1778924135612,42.93,78095.49,0.0,0.00029,0.0,0.06098]
[1778924140647,42.93,78105.19,0.0,0.00029,0.0,0.06183]
[1778924144676,42.93,78116.47,0.0,0.0003,0.0,0.06283]
[1778924149710,42.93,78106.77,0.0,0.0003,0.0,0.06197]
[1778924154745,42.93,78115.78,0.0,0.0003,0.0,0.06276]
[1778924159781,42.93,78112.69,0.0,0.0003,0.0,0.06249]
[1778924164815,42.93,78119.49,0.0,0.0003,0.0,0.0631]
[1778924169850,42.93,78111.09,0.0,0.0003,0.0,0.06235]
[1778924174885,42.93,78114.19,0.0,0.0003,0.0,0.06262]
[1778924179920,42.93,78113.26,0.0,0.0003,0.0,0.06254]
[1778924184955,42.93,78117.19,0.0,0.0003,0.0,0.06289]
[1778924189990,42.93,78113.76,0.0,0.0003,0.0,0.06258]
[1778924195025,42.93,78109.28,0.0,0.0003,0.0,0.06204]
[1778924200062,42.93,78110.32,0.0,0.0003,0.0,0.06214]
[1778924205095,42.93,78113.32,0.0,0.0003,0.0,0.0624]
[1778924210131,42.93,78114.69,0.0,0.0003,0.0,0.06252]
[1778924215165,42.93,78117.91,0.0,0.0003,0.0,0.06281]
[1778924220200,42.93,78118.73,0.0,0.0003,0.0,0.06288]
[1778924225235,42.93,78117.2,0.0,0.0003,0.0,0.06275]
[1778924230273,42.93,78118.39,0.0,0.0003,0.0,0.06285]
[1778924235305,42.93,78114.86,0.0,0.0003,0.0,0.06254]
[1778924240340,42.93,78110.67,0.0,0.0003,0.0,0.06217]
[1778924245376,42.93,78101.77,0.0,0.00029,0.0,0.06138]
[1778924250411,42.93,78096.1,0.0,0.00029,0.0,0.06089]
[1778924255446,42.93,78088.35,0.0,0.00029,0.0,0.06008]
[1778924260480,42.93,78088.22,0.0,0.00029,0.0,0.06007]
[1778924265515,42.93,78088.43,0.0,0.00029,0.0,0.06009]
[1778924269136,42.93,78076.04,0.0,0.00028,0.0,0.05904]
[1778924274580,42.93,78073.39,0.0,0.00028,0.0,0.05881]
[1778924276593,42.93,78062.12,0.0,0.00027,0.0,0.05787]
[1778924281629,42.93,78054.99,0.0,0.00027,0.0,0.05729]
[1778924285656,42.93,78044.22,0.0,0.00027,0.0,0.05641]
[1778924289277,42.93,78056.9,0.0,0.00027,0.0,0.05744]
[1778924294720,42.93,78067.83,0.0,0.00028,0.0,0.05835]
[1778924299754,42.93,78070.35,0.0,0.00028,0.0,0.05856]
[1778924304790,42.93,78072.89,0.0,0.00028,0.0,0.05877]
[1778924309416,42.93,78083.72,0.0,0.00028,0.0,0.05969]
[1778924314860,42.93,78086.22,0.0,0.00028,0.0,0.05976]
[1778924319895,42.93,78088.4,0.0,0.00029,0.0,0.05995]
[1778924324928,42.93,78091.73,0.0,0.00029,0.0,0.06023]
[1778924329964,42.93,78093.48,0.0,0.00029,0.0,0.06038]
[1778924334999,42.93,78094.27,0.0,0.00029,0.0,0.06045]
[1778924337015,42.93,78071.03,0.0,0.00028,0.0,0.05848]
[1778924342050,42.93,78074.95,0.0,0.00028,0.0,0.05881]
[1778924347086,42.93,78082.91,0.0,0.00028,0.0,0.05948]
[1778924352120,42.93,78086.51,0.0,0.00028,0.0,0.05979]
[1778924357155,42.93,78089.29,0.0,0.00029,0.0,0.06002]
[1778924363197,42.93,78090.75,0.0,0.00029,0.0,0.06015]
[1778924368233,42.93,78094.69,0.0,0.00029,0.0,0.06049]
[1778924373268,42.93,78094.19,0.0,0.00029,0.0,0.0603]
[1778924378303,42.93,78090.62,0.0,0.00029,0.0,0.06]
[1778924383338,42.93,78091.75,0.0,0.00029,0.0,0.06009]
[1778924389381,42.93,78091.14,0.0,0.00029,0.0,0.06004]
[1778924394418,42.93,78093.72,0.0,0.00029,0.0,0.06026]
[1778924399454,42.93,78093.71,0.0,0.00029,0.0,0.06026]
[1778924404489,42.93,78095.7,0.0,0.00029,0.0,0.06043]
[1778924410123,42.93,78094.51,0.0,0.00029,0.0,0.06033]
[1778924415565,42.93,78088.71,0.0,0.00028,0.0,0.05983]
[1778924420600,42.93,78084.81,0.0,0.00028,0.0,0.0595]
[1778924425636,42.93,78080.12,0.0,0.00028,0.0,0.0591]
[1778924431679,42.93,78078.7,0.0,0.00028,0.0,0.05885]
[1778924436716,42.93,78078.7,0.0,0.00028,0.0,0.05885]
[1778924441750,42.93,78078.98,0.0,0.00028,0.0,0.05887]
[1778924446791,42.93,78076.82,0.0,0.00028,0.0,0.05869]
[1778924451820,42.93,78087.36,0.0,0.00028,0.0,0.05958]
[1778924456855,42.93,78090.67,0.0,0.00028,0.0,0.05986]
[1778924460475,42.93,78079.8,0.0,0.00028,0.0,0.05894]
[1778924465918,42.93,78084.71,0.0,0.00028,0.0,0.05935]
[1778924470953,42.93,78094.54,0.0,0.00029,0.0,0.06019]
[1778924475988,42.93,78093.0,0.0,0.00029,0.0,0.06006]
[1778924481025,42.93,78095.07,0.0,0.00029,0.0,0.06024]
[1778924486061,42.93,78088.54,0.0,0.00028,0.0,0.05968]
[1778924488075,42.93,78076.94,0.0,0.00028,0.0,0.0587]
[1778924492102,42.93,78066.89,0.0,0.00027,0.0,0.05773]
[1778924497137,42.93,78063.52,0.0,0.00027,0.0,0.05745]
[1778924502176,42.93,78060.24,0.0,0.00027,0.0,0.05718]
[1778924508217,42.93,78051.12,0.0,0.00027,0.0,0.05644]
[1778924513253,42.93,78042.16,0.0,0.00026,0.0,0.05572]
[1778924518287,42.93,78049.8,0.0,0.00027,0.0,0.05633]
[1778924523322,42.93,78053.15,0.0,0.00027,0.0,0.0566]
[1778924528358,42.93,78043.87,0.0,0.00026,0.0,0.05585]
[1778924533398,42.93,78047.11,0.0,0.00027,0.0,0.05611]
[1778924538432,42.93,78048.29,0.0,0.00027,0.0,0.05621]
[1778924543468,42.93,78039.1,0.0,0.00026,0.0,0.05547]
[1778924548503,42.93,78043.09,0.0,0.00026,0.0,0.05579]
[1778924553540,42.93,78051.86,0.0,0.00027,0.0,0.05636]
[1778924558576,42.93,78058.08,0.0,0.00027,0.0,0.05687]
[1778924563612,42.93,78061.66,0.0,0.00027,0.0,0.05716]
[1778924568646,42.93,78058.31,0.0,0.00027,0.0,0.05689]
[1778924573683,42.93,78057.31,0.0,0.00027,0.0,0.05681]
[1778924578716,42.93,78052.62,0.0,0.00027,0.0,0.05643]
[1778924583751,42.93,78056.02,0.0,0.00027,0.0,0.0567]
[1778924588787,42.93,78056.06,0.0,0.00027,0.0,0.0567]
[1778924595852,42.93,78056.53,0.0,0.00027,0.0,0.05674]
[1778924601468,42.93,78057.89,0.0,0.00027,0.0,0.05685]
[1778924606928,42.93,78055.49,0.0,0.00027,0.0,0.05666]
[1778924611963,42.93,78058.31,0.0,0.00027,0.0,0.05675]
[1778924616998,42.93,78059.09,0.0,0.00027,0.0,0.05682]
[1778924624047,42.93,78057.68,0.0,0.00027,0.0,0.0567]
[1778924631678,42.93,78057.6,0.0,0.00027,0.0,0.0567]
[1778924637139,42.93,78056.01,0.0,0.00027,0.0,0.05657]
[1778924642174,42.93,78057.31,0.0,0.00027,0.0,0.05667]
[1778924648220,42.93,78057.73,0.0,0.00027,0.0,0.05671]
[1778924654262,42.93,78056.58,0.0,0.00027,0.0,0.05661]
[1778924659301,42.93,78056.92,0.0,0.00027,0.0,0.05664]
[1778924664333,42.93,78057.66,0.0,0.00027,0.0,0.0567]
[1778924670376,42.93,78056.96,0.0,0.00027,0.0,0.05664]
[1778924675411,42.93,78055.79,0.0,0.00027,0.0,0.05642]
[1778924680445,42.93,78055.04,0.0,0.00027,0.0,0.05635]
[1778924685479,42.93,78055.36,0.0,0.00027,0.0,0.05638]
[1778924690515,42.93,78055.77,0.0,0.00027,0.0,0.05641]
[1778924695550,42.93,78054.58,0.0,0.00027,0.0,0.05632]
[1778924700586,42.93,78054.79,0.0,0.00027,0.0,0.05633]
[1778924706627,42.93,78054.42,0.0,0.00027,0.0,0.0563]
[1778924711663,42.93,78054.33,0.0,0.00027,0.0,0.0563]
[1778924716697,42.93,78061.39,0.0,0.00027,0.0,0.05687]
[1778924721732,42.93,78060.91,0.0,0.00027,0.0,0.05683]
[1778924726766,42.93,78060.08,0.0,0.00027,0.0,0.05676]
[1778924732811,42.93,78062.79,0.0,0.00027,0.0,0.05685]
[1778924735830,42.93,78074.98,0.0,0.00027,0.0,0.05785]
[1778924736838,42.93,78088.07,0.0,0.00028,0.0,0.05895]
[1778924742459,42.93,78092.56,0.0,0.00028,0.0,0.05933]
[1778924747921,42.93,78098.11,0.0,0.00028,0.0,0.0598]
[1778924752960,42.93,78106.45,0.0,0.00029,0.0,0.06051]
[1778924757996,42.93,78099.44,0.0,0.00029,0.0,0.05991]
[1778924763033,42.93,78098.76,0.0,0.00029,0.0,0.05985]
[1778924765053,42.93,78111.83,0.0,0.00029,0.0,0.06098]
[1778924770085,42.93,78119.08,0.0,0.00029,0.0,0.06161]
[1778924775117,42.93,78121.16,0.0,0.00029,0.0,0.06179]
[1778924781191,42.93,78119.03,0.0,0.00029,0.0,0.06161]
[1778924786226,42.93,78122.52,0.0,0.0003,0.0,0.06191]
[1778924791262,42.93,78135.56,0.0,0.0003,0.0,0.06293]
[1778924796296,42.93,78136.24,0.0,0.0003,0.0,0.06299]
[1778924801331,42.93,78135.01,0.0,0.0003,0.0,0.06288]
[1778924806366,42.93,78134.0,0.0,0.0003,0.0,0.06279]
[1778924811405,42.93,78129.24,0.0,0.0003,0.0,0.06236]
[1778924816438,42.93,78126.31,0.0,0.0003,0.0,0.0621]
[1778924821472,42.93,78125.3,0.0,0.0003,0.0,0.06202]
[1778924826507,42.93,78128.77,0.0,0.0003,0.0,0.06232]
[1778924831543,42.93,78135.84,0.0,0.0003,0.0,0.06295]
[1778924835571,42.93,78124.43,0.0,0.0003,0.0,0.06194]
[1778924841614,42.93,78129.29,0.0,0.0003,0.0,0.06237]
[1778924846647,42.93,78127.43,0.0,0.0003,0.0,0.0622]
[1778924851686,42.93,78126.9,0.0,0.0003,0.0,0.06201]
[1778924856723,42.93,78133.97,0.0,0.0003,0.0,0.06264]
[1778924861757,42.93,78130.08,0.0,0.0003,0.0,0.06229]
[1778924866792,42.93,78129.84,0.0,0.0003,0.0,0.06227]
[1778924871831,42.93,78130.69,0.0,0.0003,0.0,0.06235]
[1778924876866,42.93,78132.68,0.0,0.0003,0.0,0.06252]
[1778924881901,42.93,78135.57,0.0,0.0003,0.0,0.06278]
[1778924885930,42.93,78123.15,0.0,0.00029,0.0,0.06168]
[1778924890964,42.93,78113.71,0.0,0.00029,0.0,0.06086]
[1778924895999,42.93,78107.35,0.0,0.00029,0.0,0.06031]
[1778924899021,42.93,78089.86,0.0,0.00028,0.0,0.05882]
[1778924904059,42.93,78085.17,0.0,0.00028,0.0,0.05843]
[1778924909097,42.93,78085.75,0.0,0.00028,0.0,0.05848]
[1778924914135,42.93,78082.48,0.0,0.00028,0.0,0.05807]
[1778924917156,42.93,78069.0,0.0,0.00027,0.0,0.05695]
[1778924922189,42.93,78067.47,0.0,0.00027,0.0,0.05683]
[1778924927227,42.93,78076.75,0.0,0.00027,0.0,0.05759]
[1778924932259,42.93,78084.85,0.0,0.00028,0.0,0.05826]
[1778924937294,42.93,78079.65,0.0,0.00028,0.0,0.05783]
[1778924942329,42.93,78079.05,0.0,0.00027,0.0,0.05778]
[1778924946357,42.93,78056.52,0.0,0.00027,0.0,0.05594]
[1778924951392,42.93,78050.85,0.0,0.00026,0.0,0.05549]
[1778924955423,42.93,78038.85,0.0,0.00026,0.0,0.05454]
[1778924960459,42.93,78020.98,0.0,0.00025,0.0,0.05315]
[1778924964054,42.93,78008.49,0.0,0.00025,0.0,0.0522]
[1778924970529,42.93,77999.3,0.0,0.00024,0.0,0.05151]
[1778924975565,42.93,77997.44,0.0,0.00024,0.0,0.05125]
[1778924980600,42.93,77991.97,0.0,0.00024,0.0,0.05085]
[1778924984628,42.93,77979.62,0.0,0.00024,0.0,0.04994]
[1778924987649,42.93,77993.59,0.0,0.00024,0.0,0.05097]
[1778924991676,42.93,77981.37,0.0,0.00024,0.0,0.05007]
[1778924996711,42.93,77986.67,0.0,0.00024,0.0,0.05046]
[1778925003765,42.93,77992.01,0.0,0.00024,0.0,0.05085]
[1778925008796,42.93,77983.35,0.0,0.00024,0.0,0.05021]
[1778925010812,42.93,77995.58,0.0,0.00024,0.0,0.05111]
[1778925011819,42.93,77950.65,0.0,0.00023,0.0,0.04788]
[1778925016856,42.93,77953.11,0.0,0.00023,0.0,0.04805]
[1778925021890,42.93,77951.37,0.0,0.00023,0.0,0.04793]
[1778925025919,42.93,77962.47,0.0,0.00023,0.0,0.04871]
[1778925030952,42.93,77961.32,0.0,0.00023,0.0,0.04863]
[1778925035987,42.93,77966.27,0.0,0.00023,0.0,0.04887]
[1778925041023,42.93,77967.92,0.0,0.00023,0.0,0.04898]
[1778925044044,42.93,77978.91,0.0,0.00023,0.0,0.04977]
[1778925049078,42.93,77982.8,0.0,0.00024,0.0,0.05005]
[1778925053106,42.93,77993.89,0.0,0.00024,0.0,0.05087]
[1778925058142,42.93,78007.67,0.0,0.00025,0.0,0.05189]
[1778925064185,42.93,78013.84,0.0,0.00025,0.0,0.05236]
[1778925069219,42.93,78009.75,0.0,0.00025,0.0,0.05205]
[1778925074830,42.93,78013.36,0.0,0.00025,0.0,0.05232]
[1778925080297,42.93,78014.16,0.0,0.00025,0.0,0.05238]
[1778925085331,42.93,78015.34,0.0,0.00025,0.0,0.05247]
[1778925090366,42.93,78019.4,0.0,0.00025,0.0,0.05278]
[1778925094973,42.93,78042.34,0.0,0.00026,0.0,0.05442]
[1778925100439,42.93,78038.71,0.0,0.00026,0.0,0.05414]
[1778925105475,42.93,78034.95,0.0,0.00026,0.0,0.05385]
[1778925110510,42.93,78025.54,0.0,0.00025,0.0,0.05312]
[1778925115544,42.93,78026.2,0.0,0.00025,0.0,0.05317]
[1778925120579,42.93,78025.33,0.0,0.00025,0.0,0.05311]
[1778925125614,42.93,78022.95,0.0,0.00025,0.0,0.05292]
[1778925130650,42.93,78015.85,0.0,0.00025,0.0,0.05238]
[1778925135688,42.93,78019.31,0.0,0.00025,0.0,0.05265]
[1778925140724,42.93,78019.94,0.0,0.00025,0.0,0.05269]
[1778925145767,42.93,78021.54,0.0,0.00025,0.0,0.05282]
[1778925150841,42.93,78019.59,0.0,0.00025,0.0,0.05267]
[1778925155876,42.93,78018.31,0.0,0.00025,0.0,0.05244]
[1778925160913,42.93,78017.34,0.0,0.00025,0.0,0.05237]
[1778925165949,42.93,78026.91,0.0,0.00025,0.0,0.0531]
[1778925170983,42.93,78038.22,0.0,0.00026,0.0,0.05397]
[1778925176019,42.93,78041.34,0.0,0.00026,0.0,0.05422]
[1778925181054,42.93,78042.26,0.0,0.00026,0.0,0.05429]
[1778925187097,42.93,78038.17,0.0,0.00026,0.0,0.05397]
[1778925190121,42.93,78049.61,0.0,0.00026,0.0,0.05487]
[1778925195706,42.93,78045.33,0.0,0.00026,0.0,0.05453]
[1778925202203,42.93,78041.72,0.0,0.00026,0.0,0.05425]
[1778925207239,42.93,78036.94,0.0,0.00026,0.0,0.05387]
[1778925212274,42.93,78036.23,0.0,0.00025,0.0,0.05369]
[1778925217311,42.93,78039.24,0.0,0.00026,0.0,0.05392]
[1778925222349,42.93,78043.22,0.0,0.00026,0.0,0.05424]
[1778925227383,42.93,78048.21,0.0,0.00026,0.0,0.05463]
[1778925232418,42.93,78050.19,0.0,0.00026,0.0,0.05478]
[1778925237453,42.93,78044.64,0.0,0.00026,0.0,0.05435]
[1778925242488,42.93,78042.29,0.0,0.00026,0.0,0.05416]
[1778925247524,42.93,78045.74,0.0,0.00026,0.0,0.05443]
[1778925252562,42.93,78046.5,0.0,0.00026,0.0,0.05449]
[1778925257593,42.93,78048.47,0.0,0.00026,0.0,0.05465]
[1778925262629,42.93,78051.33,0.0,0.00026,0.0,0.05487]
[1778925266203,42.93,78061.98,0.0,0.00026,0.0,0.05572]
[1778925271691,42.93,78060.34,0.0,0.00026,0.0,0.05546]
[1778925276727,42.93,78057.65,0.0,0.00026,0.0,0.05524]
[1778925281761,42.93,78056.52,0.0,0.00026,0.0,0.05515]
[1778925286798,42.93,78054.82,0.0,0.00026,0.0,0.05502]
[1778925291835,42.93,78053.94,0.0,0.00026,0.0,0.05495]
[1778925296869,42.93,78055.36,0.0,0.00026,0.0,0.05506]
[1778925301903,42.93,78053.88,0.0,0.00026,0.0,0.05494]
[1778925306940,42.93,78050.65,0.0,0.00026,0.0,0.05469]
[1778925311973,42.93,78053.1,0.0,0.00026,0.0,0.05488]
[1778925317010,42.93,78050.42,0.0,0.00026,0.0,0.05467]
[1778925322044,42.93,78049.86,0.0,0.00026,0.0,0.05463]
[1778925327078,42.93,78049.37,0.0,0.00026,0.0,0.05459]
[1778925332113,42.93,78050.57,0.0,0.00026,0.0,0.05455]
[1778925337190,42.93,78051.79,0.0,0.00026,0.0,0.05465]
[1778925342228,42.93,78055.62,0.0,0.00026,0.0,0.05495]
[1778925347266,42.93,78052.46,0.0,0.00026,0.0,0.0547]
[1778925352299,42.93,78045.76,0.0,0.00026,0.0,0.05418]
[1778925357336,42.93,78045.54,0.0,0.00026,0.0,0.05416]
[1778925362371,42.93,78046.82,0.0,0.00026,0.0,0.05426]
[1778925367405,42.93,78046.7,0.0,0.00026,0.0,0.05425]
[1778925372444,42.93,78045.77,0.0,0.00026,0.0,0.05418]
[1778925377475,42.93,78044.58,0.0,0.00026,0.0,0.05408]
[1778925382512,42.93,78044.38,0.0,0.00026,0.0,0.05407]
[1778925387544,42.93,78040.89,0.0,0.00025,0.0,0.0538]
[1778925392579,42.93,78041.04,0.0,0.00025,0.0,0.05368]
[1778925398621,42.93,78039.73,0.0,0.00025,0.0,0.05358]
[1778925403656,42.93,78036.87,0.0,0.00025,0.0,0.05336]
[1778925408691,42.93,78031.91,0.0,0.00025,0.0,0.05298]
[1778925413727,42.93,78032.75,0.0,0.00025,0.0,0.05304]
[1778925417263,42.93,78021.44,0.0,0.00025,0.0,0.05218]
[1778925422790,42.93,78011.57,0.0,0.00024,0.0,0.05144]
[1778925427824,42.93,78008.07,0.0,0.00024,0.0,0.05118]
[1778925430845,42.93,78018.75,0.0,0.00025,0.0,0.05198]
[1778925433867,42.93,78002.67,0.0,0.00024,0.0,0.05078]
[1778925438901,42.93,78006.16,0.0,0.00024,0.0,0.05104]
[1778925443937,42.93,78006.4,0.0,0.00024,0.0,0.05105]
[1778925448972,42.93,78005.98,0.0,0.00024,0.0,0.05102]
[1778925454006,42.93,78005.17,0.0,0.00024,0.0,0.05084]
[1778925459042,42.93,78007.69,0.0,0.00024,0.0,0.05103]
[1778925464076,42.93,78007.6,0.0,0.00024,0.0,0.05102]
[1778925469111,42.93,78009.22,0.0,0.00024,0.0,0.05114]
[1778925474147,42.93,78010.22,0.0,0.00024,0.0,0.05122]
[1778925481195,42.93,78010.99,0.0,0.00024,0.0,0.05127]
[1778925488246,42.93,78012.51,0.0,0.00024,0.0,0.05139]
[1778925493279,42.93,78015.01,0.0,0.00024,0.0,0.05157]
[1778925498365,42.93,78018.77,0.0,0.00025,0.0,0.05185]
[1778925504356,42.93,78018.97,0.0,0.00025,0.0,0.05187]
[1778925510399,42.93,78023.1,0.0,0.00025,0.0,0.05218]
[1778925515436,42.93,78030.69,0.0,0.00025,0.0,0.05263]
[1778925521476,42.93,78029.15,0.0,0.00025,0.0,0.05251]
[1778925526510,42.93,78030.35,0.0,0.00025,0.0,0.0526]
[1778925531545,42.93,78031.6,0.0,0.00025,0.0,0.0527]
[1778925536584,42.93,78031.47,0.0,0.00025,0.0,0.05269]
[1778925541616,42.93,78033.22,0.0,0.00025,0.0,0.05282]
[1778925546650,42.93,78033.38,0.0,0.00025,0.0,0.05284]
[1778925551686,42.93,78038.54,0.0,0.00025,0.0,0.05323]
[1778925556721,42.93,78039.95,0.0,0.00025,0.0,0.05334]
[1778925561756,42.93,78041.36,0.0,0.00025,0.0,0.05345]
[1778925566791,42.93,78040.12,0.0,0.00025,0.0,0.05335]
[1778925571825,42.93,78039.61,0.0,0.00025,0.0,0.05319]
[1778925576861,42.93,78038.42,0.0,0.00025,0.0,0.05309]
[1778925581895,42.93,78035.81,0.0,0.00025,0.0,0.05289]
[1778925586930,42.93,78035.41,0.0,0.00025,0.0,0.05286]
[1778925591965,42.93,78032.4,0.0,0.00025,0.0,0.05263]
[1778925598544,42.93,78025.13,0.0,0.00025,0.0,0.05208]
[1778925604060,42.93,78007.08,0.0,0.00024,0.0,0.05074]
[1778925609095,42.93,78000.46,0.0,0.00024,0.0,0.05025]
[1778925614132,42.93,77989.22,0.0,0.00023,0.0,0.04944]
[1778925619166,42.93,77991.07,0.0,0.00023,0.0,0.04957]
[1778925624201,42.93,78007.09,0.0,0.00024,0.0,0.05074]
[1778925625208,42.93,78020.92,0.0,0.00024,0.0,0.05177]
[1778925630245,42.93,78022.09,0.0,0.00025,0.0,0.05185]
[1778925635283,42.93,78021.4,0.0,0.00024,0.0,0.05168]
[1778925640317,42.93,78021.96,0.0,0.00024,0.0,0.05172]
[1778925645352,42.93,78031.5,0.0,0.00025,0.0,0.05244]
[1778925650388,42.93,78029.48,0.0,0.00025,0.0,0.05229]
[1778925658965,42.93,78029.22,0.0,0.00025,0.0,0.05227]
[1778925664494,42.93,78035.28,0.0,0.00025,0.0,0.05273]
[1778925670529,42.93,78040.39,0.0,0.00025,0.0,0.05312]
[1778925672544,42.93,78028.94,0.0,0.00025,0.0,0.05225]
[1778925677577,42.93,78024.73,0.0,0.00025,0.0,0.05193]
[1778925682613,42.93,78027.34,0.0,0.00025,0.0,0.05212]
[1778925684626,42.93,78007.66,0.0,0.00024,0.0,0.05066]
[1778925686640,42.93,77995.56,0.0,0.00023,0.0,0.04977]
[1778925689667,42.93,77983.15,0.0,0.00023,0.0,0.04888]
[1778925690669,42.93,77941.68,0.0,0.00022,0.0,0.04601]
[1778925692683,42.93,77954.51,0.0,0.00022,0.0,0.04677]
[1778925695704,42.93,77965.12,0.0,0.00022,0.0,0.0475]
[1778925700739,42.93,77948.23,0.0,0.00022,0.0,0.04634]
[1778925703759,42.93,77934.46,0.0,0.00021,0.0,0.04541]
[1778925708808,42.93,77928.71,0.0,0.00021,0.0,0.04503]
[1778925713844,42.93,77923.49,0.0,0.00021,0.0,0.04469]
[1778925718879,42.93,77926.84,0.0,0.00021,0.0,0.04491]
[1778925721905,42.93,77912.49,0.0,0.00021,0.0,0.04397]
[1778925722914,42.93,77927.49,0.0,0.00021,0.0,0.04495]
[1778925724924,42.93,77940.81,0.0,0.00022,0.0,0.04584]
[1778925727947,42.93,77929.21,0.0,0.00021,0.0,0.04507]
[1778925729457,42.93,77914.84,0.0,0.00021,0.0,0.04412]
[1778925734994,42.93,77911.68,0.0,0.00021,0.0,0.04392]
[1778925739532,42.93,77895.94,0.0,0.0002,0.0,0.04291]
[1778925743051,42.93,77885.15,0.0,0.0002,0.0,0.04224]
[1778925748086,42.93,77884.0,0.0,0.0002,0.0,0.04216]
[1778925753122,42.93,77883.0,0.0,0.0002,0.0,0.042]
[1778925758156,42.93,77888.08,0.0,0.0002,0.0,0.04231]
[1778925763192,42.93,77887.75,0.0,0.0002,0.0,0.04229]
[1778925768226,42.93,77898.03,0.0,0.0002,0.0,0.04294]
[1778925773261,42.93,77897.18,0.0,0.0002,0.0,0.04289]
[1778925778296,42.93,77907.7,0.0,0.0002,0.0,0.04356]
[1778925783332,42.93,77900.33,0.0,0.0002,0.0,0.04309]
[1778925785346,42.93,77886.88,0.0,0.0002,0.0,0.04224]
[1778925790380,42.93,77880.75,0.0,0.0002,0.0,0.04186]
[1778925795416,42.93,77884.51,0.0,0.0002,0.0,0.04209]
[1778925800450,42.93,77877.14,0.0,0.00019,0.0,0.04164]
[1778925805486,42.93,77885.36,0.0,0.0002,0.0,0.04215]
[1778925810520,42.93,77889.86,0.0,0.0002,0.0,0.04243]
[1778925815555,42.93,77889.55,0.0,0.0002,0.0,0.0423]
[1778925820590,42.93,77885.76,0.0,0.0002,0.0,0.04207]
[1778925825626,42.93,77882.05,0.0,0.0002,0.0,0.04184]
[1778925828650,42.93,77896.37,0.0,0.0002,0.0,0.04273]
[1778925833684,42.93,77907.29,0.0,0.0002,0.0,0.04342]
[1778925838720,42.93,77907.65,0.0,0.0002,0.0,0.04345]
[1778925843756,42.93,77901.17,0.0,0.0002,0.0,0.04303]
[1778925848792,42.93,77902.7,0.0,0.0002,0.0,0.04313]
[1778925853825,42.93,77898.33,0.0,0.0002,0.0,0.04285]
[1778925858860,42.93,77896.07,0.0,0.0002,0.0,0.04271]
[1778925864902,42.93,77894.24,0.0,0.0002,0.0,0.0426]
[1778925870945,42.93,77892.32,0.0,0.0002,0.0,0.04247]
[1778925875979,42.93,77891.58,0.0,0.0002,0.0,0.04232]
[1778925881015,42.93,77898.09,0.0,0.0002,0.0,0.04273]
[1778925886051,42.93,77891.86,0.0,0.0002,0.0,0.04234]
[1778925891085,42.93,77888.83,0.0,0.0002,0.0,0.04215]
[1778925896121,42.93,77892.78,0.0,0.0002,0.0,0.0424]
[1778925902163,42.93,77896.43,0.0,0.0002,0.0,0.04263]
[1778925907197,42.93,77901.39,0.0,0.0002,0.0,0.04294]
[1778925912233,42.93,77904.2,0.0,0.0002,0.0,0.04312]
[1778925917272,42.93,77905.3,0.0,0.0002,0.0,0.04319]
[1778925922302,42.93,77911.38,0.0,0.0002,0.0,0.04358]
[1778925927338,42.93,77919.16,0.0,0.00021,0.0,0.04408]
[1778925932374,42.93,77926.16,0.0,0.00021,0.0,0.04443]
[1778925937407,42.93,77924.34,0.0,0.00021,0.0,0.04431]
[1778925942442,42.93,77911.2,0.0,0.0002,0.0,0.04346]
[1778925947477,42.93,77909.21,0.0,0.0002,0.0,0.04333]
[1778925952512,42.93,77909.23,0.0,0.0002,0.0,0.04333]
[1778925957547,42.93,77904.63,0.0,0.0002,0.0,0.04304]
[1778925962584,42.93,77902.5,0.0,0.0002,0.0,0.0429]
[1778925967617,42.93,77905.87,0.0,0.0002,0.0,0.04312]
[1778925973668,42.93,77899.07,0.0,0.0002,0.0,0.04269]
[1778925978701,42.93,77906.43,0.0,0.0002,0.0,0.04315]
[1778925983736,42.93,77905.51,0.0,0.0002,0.0,0.0431]
[1778925988772,42.93,77906.77,0.0,0.0002,0.0,0.04318]
[1778925993806,42.93,77908.53,0.0,0.0002,0.0,0.04318]
[1778925998844,42.93,77911.14,0.0,0.0002,0.0,0.04335]
[1778926004885,42.93,77912.6,0.0,0.0002,0.0,0.04344]
[1778926007911,42.93,77898.54,0.0,0.0002,0.0,0.04255]
[1778926012939,42.93,77891.85,0.0,0.0002,0.0,0.04213]
[1778926015960,42.93,77879.89,0.0,0.00019,0.0,0.04139]
[1778926020995,42.93,77882.55,0.0,0.00019,0.0,0.04156]
[1778926026031,42.93,77880.08,0.0,0.00019,0.0,0.0414]
[1778926031066,42.93,77884.34,0.0,0.00019,0.0,0.04167]
[1778926036100,42.93,77880.7,0.0,0.00019,0.0,0.04144]
[1778926041136,42.93,77880.25,0.0,0.00019,0.0,0.04141]
[1778926047177,42.93,77877.7,0.0,0.00019,0.0,0.04126]
[1778926052214,42.93,77878.76,0.0,0.00019,0.0,0.04122]
[1778926057250,42.93,77877.71,0.0,0.00019,0.0,0.04116]
[1778926060268,42.93,77866.65,0.0,0.00019,0.0,0.04049]
[1778926065306,42.93,77853.74,0.0,0.00019,0.0,0.03972]
[1778926070344,42.93,77865.34,0.0,0.00019,0.0,0.04041]
[1778926075451,42.93,77867.06,0.0,0.00019,0.0,0.04051]
[1778926081929,42.93,77867.56,0.0,0.00019,0.0,0.04054]
[1778926087463,42.93,77874.09,0.0,0.00019,0.0,0.04094]
[1778926092500,42.93,77875.04,0.0,0.00019,0.0,0.04099]
[1778926097533,42.93,77873.63,0.0,0.00019,0.0,0.04091]
[1778926103575,42.93,77874.01,0.0,0.00019,0.0,0.04093]
[1778926108611,42.93,77873.4,0.0,0.00019,0.0,0.04089]
[1778926110625,42.93,77844.47,0.0,0.00018,0.0,0.03918]
[1778926114654,42.93,77819.18,0.0,0.00017,0.0,0.03763]
[1778926119689,42.93,77816.64,0.0,0.00017,0.0,0.03749]
[1778926124724,42.93,77807.71,0.0,0.00017,0.0,0.03699]
[1778926128754,42.93,77763.73,0.0,0.00016,0.0,0.03463]
[1778926133792,42.93,77761.5,0.0,0.00016,0.0,0.03452]
[1778926136841,42.93,77789.32,0.0,0.00017,0.0,0.03599]
[1778926137839,42.93,77807.25,0.0,0.00017,0.0,0.03697]
[1778926138838,42.93,77818.75,0.0,0.00017,0.0,0.03761]
[1778926140853,42.93,77834.1,0.0,0.00018,0.0,0.03848]
[1778926143877,42.93,77819.45,0.0,0.00017,0.0,0.03765]
[1778926148911,42.93,77827.88,0.0,0.00018,0.0,0.03812]
[1778926153948,42.93,77821.1,0.0,0.00018,0.0,0.03774]
[1778926158984,42.93,77820.33,0.0,0.00018,0.0,0.0377]
[1778926164019,42.93,77824.94,0.0,0.00018,0.0,0.03796]
[1778926169053,42.93,77832.18,0.0,0.00018,0.0,0.03837]
[1778926170060,42.93,77819.57,0.0,0.00017,0.0,0.03765]
[1778926173096,42.93,77810.08,0.0,0.00017,0.0,0.03703]
[1778926174103,42.93,77795.01,0.0,0.00017,0.0,0.03621]
[1778926176122,42.93,77767.04,0.0,0.00016,0.0,0.03472]
[1778926180150,42.93,77780.01,0.0,0.00016,0.0,0.0354]
[1778926185190,42.93,77782.28,0.0,0.00016,0.0,0.03552]
[1778926190236,42.93,77798.47,0.0,0.00017,0.0,0.03639]
[1778926191231,42.93,77818.99,0.0,0.00017,0.0,0.03753]
[1778926196266,42.93,77818.66,0.0,0.00017,0.0,0.03751]
[1778926201302,42.93,77819.83,0.0,0.00017,0.0,0.03757]
[1778926204325,42.93,77789.7,0.0,0.00017,0.0,0.03592]
[1778926205332,42.93,77770.03,0.0,0.00016,0.0,0.03487]
[1778926210372,42.93,77766.96,0.0,0.00016,0.0,0.03471]
[1778926214400,42.93,77779.12,0.0,0.00016,0.0,0.03535]
[1778926219446,42.93,77783.52,0.0,0.00016,0.0,0.03559]
[1778926220450,42.93,77797.46,0.0,0.00017,0.0,0.03634]
[1778926222467,42.93,77781.26,0.0,0.00016,0.0,0.03547]
[1778926223478,42.93,77767.68,0.0,0.00016,0.0,0.03475]
[1778926226497,42.93,77782.85,0.0,0.00016,0.0,0.03555]
[1778926227503,42.93,77793.66,0.0,0.00017,0.0,0.03613]
[1778926228518,42.93,77805.76,0.0,0.00017,0.0,0.03679]
[1778926230530,42.93,77829.38,0.0,0.00018,0.0,0.03811]
[1778926235564,42.93,77830.57,0.0,0.00018,0.0,0.03808]
[1778926240599,42.93,77833.79,0.0,0.00018,0.0,0.03827]
[1778926245642,42.93,77839.3,0.0,0.00018,0.0,0.03858]
[1778926250670,42.93,77838.46,0.0,0.00018,0.0,0.03854]
[1778926255709,42.93,77833.71,0.0,0.00018,0.0,0.03826]
[1778926260742,42.93,77838.38,0.0,0.00018,0.0,0.03853]
[1778926265776,42.93,77841.63,0.0,0.00018,0.0,0.03872]
[1778926270818,42.93,77845.25,0.0,0.00018,0.0,0.03893]
[1778926275848,42.93,77841.49,0.0,0.00018,0.0,0.03871]
[1778926280882,42.93,77844.66,0.0,0.00018,0.0,0.03889]
[1778926284913,42.93,77828.86,0.0,0.00018,0.0,0.03799]
[1778926289949,42.93,77824.81,0.0,0.00018,0.0,0.03776]
[1778926294984,42.93,77815.62,0.0,0.00017,0.0,0.03715]
[1778926300020,42.93,77804.75,0.0,0.00017,0.0,0.03655]
[1778926302034,42.93,77789.03,0.0,0.00017,0.0,0.0357]
[1778926307069,42.93,77786.2,0.0,0.00016,0.0,0.03555]
[1778926312103,42.93,77786.95,0.0,0.00016,0.0,0.03559]
[1778926316131,42.93,77768.24,0.0,0.00016,0.0,0.0346]
[1778926321168,42.93,77772.63,0.0,0.00016,0.0,0.03483]
[1778926326202,42.93,77778.56,0.0,0.00016,0.0,0.03514]
[1778926327210,42.93,77765.25,0.0,0.00016,0.0,0.03445]
[1778926332247,42.93,77769.78,0.0,0.00016,0.0,0.03468]
[1778926336275,42.93,77758.52,0.0,0.00016,0.0,0.0341]
[1778926341348,42.93,77768.19,0.0,0.00016,0.0,0.0346]
[1778926347349,42.93,77756.24,0.0,0.00016,0.0,0.03398]
[1778926352384,42.93,77751.6,0.0,0.00016,0.0,0.03366]
[1778926357421,42.93,77755.38,0.0,0.00016,0.0,0.03385]
[1778926362455,42.93,77761.94,0.0,0.00016,0.0,0.03419]
[1778926367489,42.93,77759.45,0.0,0.00016,0.0,0.03406]
[1778926372526,42.93,77765.69,0.0,0.00016,0.0,0.03438]
[1778926377560,42.93,77769.88,0.0,0.00016,0.0,0.0346]
[1778926382595,42.93,77775.41,0.0,0.00016,0.0,0.03489]
[1778926387632,42.93,77786.57,0.0,0.00016,0.0,0.03548]
[1778926392665,42.93,77790.0,0.0,0.00017,0.0,0.03566]
[1778926397702,42.93,77794.51,0.0,0.00017,0.0,0.0359]
[1778926398706,42.93,77806.11,0.0,0.00017,0.0,0.03653]
[1778926402734,42.93,77817.08,0.0,0.00017,0.0,0.03714]
[1778926405756,42.93,77830.96,0.0,0.00018,0.0,0.03791]
[1778926410793,42.93,77842.06,0.0,0.00018,0.0,0.03855]
[1778926415825,42.93,77840.92,0.0,0.00018,0.0,0.03839]
[1778926420861,42.93,77842.4,0.0,0.00018,0.0,0.03847]
[1778926425897,42.93,77849.34,0.0,0.00018,0.0,0.03887]
[1778926427911,42.93,77860.3,0.0,0.00018,0.0,0.03951]
[1778926432946,42.93,77860.01,0.0,0.00018,0.0,0.03949]
[1778926437981,42.93,77867.18,0.0,0.00019,0.0,0.03992]
[1778926443016,42.93,77866.29,0.0,0.00019,0.0,0.03986]
[1778926448053,42.93,77864.74,0.0,0.00019,0.0,0.03977]
[1778926453086,42.93,77868.1,0.0,0.00019,0.0,0.03997]
[1778926458125,42.93,77866.01,0.0,0.00019,0.0,0.03985]
[1778926463158,42.93,77857.82,0.0,0.00018,0.0,0.03936]
[1778926468191,42.93,77858.05,0.0,0.00018,0.0,0.03938]
[1778926474742,42.93,77855.78,0.0,0.00018,0.0,0.03915]
[1778926480275,42.93,77859.5,0.0,0.00018,0.0,0.03936]
[1778926485312,42.93,77858.11,0.0,0.00018,0.0,0.03928]
[1778926490346,42.93,77857.55,0.0,0.00018,0.0,0.03925]
[1778926495380,42.93,77858.22,0.0,0.00018,0.0,0.03929]
[1778926500415,42.93,77855.61,0.0,0.00018,0.0,0.03914]
[1778926505450,42.93,77856.57,0.0,0.00018,0.0,0.03919]
[1778926510486,42.93,77861.69,0.0,0.00018,0.0,0.03949]
[1778926513506,42.93,77877.2,0.0,0.00019,0.0,0.04041]
[1778926518542,42.93,77871.02,0.0,0.00019,0.0,0.04004]
[1778926523577,42.93,77868.85,0.0,0.00019,0.0,0.03991]
[1778926528611,42.93,77879.4,0.0,0.00019,0.0,0.04054]
[1778926533649,42.93,77877.2,0.0,0.00019,0.0,0.04031]
[1778926538681,42.93,77882.94,0.0,0.00019,0.0,0.04066]
[1778926543717,42.93,77886.84,0.0,0.00019,0.0,0.04089]
[1778926548752,42.93,77876.33,0.0,0.00019,0.0,0.04026]
[1778926553786,42.93,77876.74,0.0,0.00019,0.0,0.04028]
[1778926558822,42.93,77876.48,0.0,0.00019,0.0,0.04027]
[1778926563856,42.93,77867.6,0.0,0.00019,0.0,0.03974]
[1778926569899,42.93,77869.92,0.0,0.00019,0.0,0.03988]
[1778926574933,42.93,77863.67,0.0,0.00018,0.0,0.03951]
[1778926579968,42.93,77853.38,0.0,0.00018,0.0,0.03891]
[1778926583999,42.93,77841.19,0.0,0.00018,0.0,0.03821]
[1778926589033,42.93,77832.83,0.0,0.00018,0.0,0.03773]
[1778926593063,42.93,77846.59,0.0,0.00018,0.0,0.03842]
[1778926597090,42.93,77857.46,0.0,0.00018,0.0,0.03905]
[1778926598096,42.93,77845.06,0.0,0.00018,0.0,0.03833]
[1778926603131,42.93,77844.7,0.0,0.00018,0.0,0.03831]
[1778926608169,42.93,77834.19,0.0,0.00018,0.0,0.03771]
[1778926613204,42.93,77844.19,0.0,0.00018,0.0,0.03828]
[1778926618239,42.93,77844.23,0.0,0.00018,0.0,0.03828]
[1778926623274,42.93,77829.21,0.0,0.00017,0.0,0.03744]
[1778926628312,42.93,77825.37,0.0,0.00017,0.0,0.03722]
[1778926633345,42.93,77834.05,0.0,0.00018,0.0,0.03771]
[1778926638381,42.93,77840.49,0.0,0.00018,0.0,0.03807]
[1778926642414,42.93,77829.47,0.0,0.00017,0.0,0.03745]
[1778926647446,42.93,77822.63,0.0,0.00017,0.0,0.03707]
[1778926652483,42.93,77824.2,0.0,0.00017,0.0,0.03706]
[1778926654496,42.93,77812.32,0.0,0.00017,0.0,0.03641]
[1778926659534,42.93,77806.73,0.0,0.00017,0.0,0.0361]
[1778926664565,42.93,77797.15,0.0,0.00017,0.0,0.03559]
[1778926668594,42.93,77778.14,0.0,0.00016,0.0,0.03459]
[1778926673629,42.93,77780.96,0.0,0.00016,0.0,0.03473]
[1778926676651,42.93,77794.03,0.0,0.00016,0.0,0.03542]
[1778926681687,42.93,77801.08,0.0,0.00017,0.0,0.0358]
[1778926684707,42.93,77814.11,0.0,0.00017,0.0,0.03651]
[1778926689745,42.93,77828.63,0.0,0.00017,0.0,0.03731]
[1778926693770,42.93,77842.03,0.0,0.00018,0.0,0.03806]
[1778926698805,42.93,77846.1,0.0,0.00018,0.0,0.03829]
[1778926703841,42.93,77840.71,0.0,0.00018,0.0,0.03799]
[1778926708876,42.93,77839.62,0.0,0.00018,0.0,0.03793]
[1778926714917,42.93,77842.04,0.0,0.00018,0.0,0.03797]
[1778926719954,42.93,77841.47,0.0,0.00018,0.0,0.03793]
[1778926724988,42.93,77837.73,0.0,0.00018,0.0,0.03772]
[1778926729017,42.93,77826.58,0.0,0.00017,0.0,0.0371]
[1778926734055,42.93,77816.97,0.0,0.00017,0.0,0.03657]
[1778926736068,42.93,77829.12,0.0,0.00017,0.0,0.03724]
[1778926741104,42.93,77827.08,0.0,0.00017,0.0,0.03713]
[1778926746138,42.93,77830.44,0.0,0.00017,0.0,0.03731]
[1778926753189,42.93,77829.67,0.0,0.00017,0.0,0.03727]
[1778926758223,42.93,77826.75,0.0,0.00017,0.0,0.03711]
[1778926762255,42.93,77840.31,0.0,0.00018,0.0,0.03787]
[1778926768299,42.93,77846.71,0.0,0.00018,0.0,0.03823]
[1778926773333,42.93,77853.08,0.0,0.00018,0.0,0.0385]
[1778926778368,42.93,77856.16,0.0,0.00018,0.0,0.03868]
[1778926783404,42.93,77855.97,0.0,0.00018,0.0,0.03867]
[1778926788438,42.93,77861.48,0.0,0.00018,0.0,0.03899]
[1778926793473,42.93,77854.84,0.0,0.00018,0.0,0.0386]
[1778926799516,42.93,77852.78,0.0,0.00018,0.0,0.03848]
[1778926804550,42.93,77853.87,0.0,0.00018,0.0,0.03855]
[1778926809585,42.93,77853.63,0.0,0.00018,0.0,0.03853]
[1778926814622,42.93,77844.92,0.0,0.00018,0.0,0.03803]
[1778926819656,42.93,77849.43,0.0,0.00018,0.0,0.03829]
[1778926824691,42.93,77847.71,0.0,0.00018,0.0,0.03819]
[1778926830737,42.93,77848.64,0.0,0.00018,0.0,0.03825]
[1778926835772,42.93,77848.26,0.0,0.00018,0.0,0.03813]
[1778926847374,42.93,77849.97,0.0,0.00018,0.0,0.03823]
[1778926852889,42.93,77853.83,0.0,0.00018,0.0,0.03845]
[1778926857924,42.93,77851.41,0.0,0.00018,0.0,0.03831]
[1778926862960,42.93,77851.98,0.0,0.00018,0.0,0.03834]
[1778926867995,42.93,77851.92,0.0,0.00018,0.0,0.03834]
[1778926874036,42.93,77852.29,0.0,0.00018,0.0,0.03836]
[1778926879071,42.93,77851.09,0.0,0.00018,0.0,0.03829]
[1778926886121,42.93,77850.73,0.0,0.00018,0.0,0.03827]
[1778926891155,42.93,77846.78,0.0,0.00018,0.0,0.03795]
[1778926897730,42.93,77851.55,0.0,0.00018,0.0,0.03822]
[1778926903239,42.93,77849.88,0.0,0.00018,0.0,0.03812]
[1778926908274,42.93,77854.65,0.0,0.00018,0.0,0.0384]
[1778926914316,42.93,77854.4,0.0,0.00018,0.0,0.03838]
[1778926919352,42.93,77854.6,0.0,0.00018,0.0,0.03839]
[1778926923381,42.93,77844.06,0.0,0.00018,0.0,0.03779]
[1778926928414,42.93,77843.21,0.0,0.00018,0.0,0.03775]
[1778926933449,42.93,77841.11,0.0,0.00018,0.0,0.03763]
[1778926938485,42.93,77841.0,0.0,0.00018,0.0,0.03762]
[1778926941505,42.93,77823.87,0.0,0.00017,0.0,0.03667]
[1778926946541,42.93,77817.2,0.0,0.00017,0.0,0.0363]
[1778926951576,42.93,77832.76,0.0,0.00017,0.0,0.03707]
[1778926956611,42.93,77828.12,0.0,0.00017,0.0,0.03681]
[1778926959635,42.93,77815.56,0.0,0.00017,0.0,0.03612]
[1778926964668,42.93,77806.39,0.0,0.00017,0.0,0.03563]
[1778926969702,42.93,77803.94,0.0,0.00016,0.0,0.0355]
[1778926974738,42.93,77798.51,0.0,0.00016,0.0,0.03521]
[1778926979772,42.93,77795.75,0.0,0.00016,0.0,0.03506]
[1778926983801,42.93,77782.14,0.0,0.00016,0.0,0.03435]
[1778926988836,42.93,77787.0,0.0,0.00016,0.0,0.0346]
[1778926993870,42.93,77793.89,0.0,0.00016,0.0,0.03497]
[1778926998906,42.93,77791.97,0.0,0.00016,0.0,0.03486]
[1778927003940,42.93,77798.13,0.0,0.00016,0.0,0.03519]
[1778927008976,42.93,77796.76,0.0,0.00016,0.0,0.03512]
[1778927014012,42.93,77806.69,0.0,0.00017,0.0,0.03555]
[1778927021059,42.93,77803.28,0.0,0.00016,0.0,0.03537]
[1778927026097,42.93,77802.73,0.0,0.00016,0.0,0.03534]
[1778927031131,42.93,77802.78,0.0,0.00016,0.0,0.03534]
[1778927036168,42.93,77802.68,0.0,0.00016,0.0,0.03534]
[1778927042209,42.93,77804.91,0.0,0.00016,0.0,0.03546]
[1778927048250,42.93,77796.25,0.0,0.00016,0.0,0.035]
[1778927053287,42.93,77790.09,0.0,0.00016,0.0,0.03468]
[1778927058320,42.93,77793.29,0.0,0.00016,0.0,0.03484]
[1778927063355,42.93,77792.9,0.0,0.00016,0.0,0.03482]
[1778927068391,42.93,77796.7,0.0,0.00016,0.0,0.03502]
[1778927073426,42.93,77802.67,0.0,0.00016,0.0,0.03525]
[1778927078460,42.93,77802.77,0.0,0.00016,0.0,0.03525]
[1778927084503,42.93,77796.74,0.0,0.00016,0.0,0.03494]
[1778927089537,42.93,77798.19,0.0,0.00016,0.0,0.03501]
[1778927094573,42.93,77801.03,0.0,0.00016,0.0,0.03516]
[1778927101622,42.93,77802.92,0.0,0.00016,0.0,0.03526]
[1778927106658,42.93,77811.1,0.0,0.00017,0.0,0.0357]
[1778927111692,42.93,77800.49,0.0,0.00016,0.0,0.03513]
[1778927116729,42.93,77801.45,0.0,0.00016,0.0,0.03518]
[1778927121765,42.93,77800.8,0.0,0.00016,0.0,0.03515]
[1778927126799,42.93,77793.46,0.0,0.00016,0.0,0.03476]
[1778927129373,42.93,77774.69,0.0,0.00016,0.0,0.03379]
[1778927136869,42.93,77775.33,0.0,0.00016,0.0,0.03374]
[1778927141905,42.93,77768.36,0.0,0.00015,0.0,0.03339]
[1778927146939,42.93,77769.91,0.0,0.00015,0.0,0.03346]
[1778927151975,42.93,77777.4,0.0,0.00016,0.0,0.03384]
[1778927153988,42.93,77790.98,0.0,0.00016,0.0,0.03455]
[1778927159584,42.93,77790.34,0.0,0.00016,0.0,0.03451]
[1778927165068,42.93,77790.9,0.0,0.00016,0.0,0.03454]
[1778927170103,42.93,77793.07,0.0,0.00016,0.0,0.03465]
[1778927175137,42.93,77795.72,0.0,0.00016,0.0,0.03479]
[1778927180172,42.93,77797.02,0.0,0.00016,0.0,0.03486]
[1778927186215,42.93,77804.52,0.0,0.00016,0.0,0.03526]
[1778927191250,42.93,77798.93,0.0,0.00016,0.0,0.03487]
[1778927196287,42.93,77803.67,0.0,0.00016,0.0,0.03512]
[1778927201322,42.93,77803.96,0.0,0.00016,0.0,0.03514]
[1778927206355,42.93,77803.92,0.0,0.00016,0.0,0.03513]
[1778927211392,42.93,77802.46,0.0,0.00016,0.0,0.03506]
[1778927217434,42.93,77796.73,0.0,0.00016,0.0,0.03476]
[1778927220455,42.93,77809.91,0.0,0.00016,0.0,0.03545]
[1778927225489,42.93,77797.33,0.0,0.00016,0.0,0.03479]
[1778927230524,42.93,77797.7,0.0,0.00016,0.0,0.03481]
[1778927235559,42.93,77797.89,0.0,0.00016,0.0,0.03482]
[1778927238581,42.93,77785.95,0.0,0.00016,0.0,0.0342]
[1778927243616,42.93,77781.75,0.0,0.00016,0.0,0.03398]
[1778927247643,42.93,77770.92,0.0,0.00015,0.0,0.03343]
[1778927252679,42.93,77764.52,0.0,0.00015,0.0,0.03302]
[1778927257716,42.93,77768.0,0.0,0.00015,0.0,0.0332]
[1778927262749,42.93,77768.89,0.0,0.00015,0.0,0.03324]
[1778927267786,42.93,77767.54,0.0,0.00015,0.0,0.03317]
[1778927272820,42.93,77766.0,0.0,0.00015,0.0,0.0331]
[1778927277856,42.93,77768.19,0.0,0.00015,0.0,0.0332]
[1778927282893,42.93,77765.24,0.0,0.00015,0.0,0.03306]
[1778927287927,42.93,77763.06,0.0,0.00015,0.0,0.03295]
[1778927291954,42.93,77750.27,0.0,0.00015,0.0,0.03232]
[1778927293969,42.93,77739.57,0.0,0.00015,0.0,0.0318]
[1778927296992,42.93,77722.41,0.0,0.00014,0.0,0.03098]
[1778927300592,42.93,77708.68,0.0,0.00014,0.0,0.03034]
[1778927303037,42.93,77698.1,0.0,0.00014,0.0,0.02985]
[1778927308072,42.93,77701.23,0.0,0.00014,0.0,0.02999]
[1778927310641,42.93,77685.1,0.0,0.00013,0.0,0.02926]
[1778927312102,42.93,77667.2,0.0,0.00013,0.0,0.0284]
[1778927317164,42.93,77661.36,0.0,0.00013,0.0,0.02815]
[1778927320712,42.93,77648.24,0.0,0.00013,0.0,0.02758]
[1778927326227,42.93,77649.25,0.0,0.00013,0.0,0.02763]
[1778927329262,42.93,77638.16,0.0,0.00012,0.0,0.02716]
[1778927330783,42.93,77619.45,0.0,0.00012,0.0,0.02639]
[1778927333808,42.93,77606.24,0.0,0.00012,0.0,0.02586]
[1778927336830,42.93,77586.83,0.0,0.00011,0.0,0.02509]
[1778927341340,42.93,77599.88,0.0,0.00012,0.0,0.0256]
[1778927342347,42.93,77627.0,0.0,0.00012,0.0,0.0267]
[1778927343354,42.93,77644.66,0.0,0.00013,0.0,0.02743]
[1778927348400,42.93,77640.15,0.0,0.00012,0.0,0.02724]
[1778927349397,42.93,77676.16,0.0,0.00013,0.0,0.02879]
[1778927350405,42.93,77707.66,0.0,0.00014,0.0,0.03021]
[1778927351411,42.93,77720.19,0.0,0.00014,0.0,0.03079]
[1778927354433,42.93,77733.13,0.0,0.00014,0.0,0.0314]
[1778927357453,42.93,77744.57,0.0,0.00015,0.0,0.03195]
[1778927362488,42.93,77733.05,0.0,0.00014,0.0,0.0314]
[1778927363499,42.93,77716.35,0.0,0.00014,0.0,0.03061]
[1778927368531,42.93,77709.89,0.0,0.00014,0.0,0.03031]
[1778927373571,42.93,77722.32,0.0,0.00014,0.0,0.03081]
[1778927378607,42.93,77697.18,0.0,0.00014,0.0,0.02965]
[1778927379613,42.93,77686.34,0.0,0.00013,0.0,0.02917]
[1778927382637,42.93,77710.74,0.0,0.00014,0.0,0.03027]
[1778927387675,42.93,77711.19,0.0,0.00014,0.0,0.03029]
[1778927392711,42.93,77707.92,0.0,0.00014,0.0,0.03014]
[1778927395732,42.93,77719.01,0.0,0.00014,0.0,0.03066]
[1778927400767,42.93,77715.05,0.0,0.00014,0.0,0.03047]
[1778927405804,42.93,77710.62,0.0,0.00014,0.0,0.03027]
[1778927409849,42.93,77724.31,0.0,0.00014,0.0,0.03091]
[1778927412874,42.93,77713.69,0.0,0.00014,0.0,0.03041]
[1778927417906,42.93,77723.87,0.0,0.00014,0.0,0.03088]
[1778927419921,42.93,77739.2,0.0,0.00015,0.0,0.03161]
[1778927424957,42.93,77750.18,0.0,0.00015,0.0,0.03214]
[1778927429991,42.93,77755.07,0.0,0.00015,0.0,0.03238]
[1778927435034,42.93,77752.26,0.0,0.00015,0.0,0.03216]
[1778927438050,42.93,77763.94,0.0,0.00015,0.0,0.03274]
[1778927443088,42.93,77763.92,0.0,0.00015,0.0,0.03274]
[1778927447628,42.93,77736.85,0.0,0.00014,0.0,0.03142]
[1778927453161,42.93,77724.47,0.0,0.00014,0.0,0.03083]
[1778927455177,42.93,77739.53,0.0,0.00015,0.0,0.03155]
[1778927460212,42.93,77739.92,0.0,0.00015,0.0,0.03157]
[1778927465250,42.93,77740.6,0.0,0.00015,0.0,0.0316]
[1778927467771,42.93,77752.35,0.0,0.00015,0.0,0.03217]
[1778927473305,42.93,77754.33,0.0,0.00015,0.0,0.03226]
[1778927478340,42.93,77748.98,0.0,0.00015,0.0,0.032]
[1778927483376,42.93,77747.15,0.0,0.00015,0.0,0.03191]
[1778927489420,42.93,77746.8,0.0,0.00015,0.0,0.0319]
[1778927494454,42.93,77757.73,0.0,0.00015,0.0,0.03235]
[1778927499490,42.93,77753.03,0.0,0.00015,0.0,0.03212]
[1778927504524,42.93,77755.64,0.0,0.00015,0.0,0.03224]
[1778927509560,42.93,77748.78,0.0,0.00015,0.0,0.03191]
[1778927512581,42.93,77736.54,0.0,0.00014,0.0,0.03132]
[1778927518133,42.93,77735.42,0.0,0.00014,0.0,0.03127]
[1778927523660,42.93,77734.17,0.0,0.00014,0.0,0.03121]
[1778927528695,42.93,77724.86,0.0,0.00014,0.0,0.03077]
[1778927529703,42.93,77740.78,0.0,0.00015,0.0,0.03152]
[1778927530710,42.93,77755.27,0.0,0.00015,0.0,0.03223]
[1778927535744,42.93,77761.22,0.0,0.00015,0.0,0.03252]
[1778927540780,42.93,77766.94,0.0,0.00015,0.0,0.0328]
[1778927542793,42.93,77778.22,0.0,0.00015,0.0,0.03337]
[1778927543804,42.93,77792.89,0.0,0.00016,0.0,0.03411]
[1778927548836,42.93,77801.56,0.0,0.00016,0.0,0.03456]
[1778927553876,42.93,77804.66,0.0,0.00016,0.0,0.03464]
[1778927554880,42.93,77817.34,0.0,0.00016,0.0,0.0353]
[1778927555887,42.93,77828.33,0.0,0.00017,0.0,0.03589]
[1778927560923,42.93,77834.91,0.0,0.00017,0.0,0.03625]
[1778927563944,42.93,77846.66,0.0,0.00017,0.0,0.03689]
[1778927568979,42.93,77860.41,0.0,0.00018,0.0,0.03766]
[1778927575024,42.93,77861.61,0.0,0.00018,0.0,0.03773]
[1778927580058,42.93,77861.27,0.0,0.00018,0.0,0.03771]
[1778927585094,42.93,77864.76,0.0,0.00018,0.0,0.03791]
[1778927590138,42.93,77867.43,0.0,0.00018,0.0,0.03806]
[1778927595169,42.93,77875.12,0.0,0.00018,0.0,0.0385]
[1778927600201,42.93,77884.85,0.0,0.00018,0.0,0.03906]
[1778927605238,42.93,77878.47,0.0,0.00018,0.0,0.03869]
[1778927608259,42.93,77867.38,0.0,0.00018,0.0,0.03806]
[1778927613298,42.93,77881.15,0.0,0.00018,0.0,0.03875]
[1778927618836,42.93,77886.78,0.0,0.00018,0.0,0.03908]
[1778927624371,42.93,77890.23,0.0,0.00018,0.0,0.03928]
[1778927628910,42.93,77902.61,0.0,0.00019,0.0,0.04001]
[1778927633435,42.93,77914.98,0.0,0.00019,0.0,0.04075]
[1778927638980,42.93,77905.94,0.0,0.00019,0.0,0.04021]
[1778927644525,42.93,77900.39,0.0,0.00019,0.0,0.03988]
[1778927649548,42.93,77897.74,0.0,0.00019,0.0,0.03972]
[1778927654584,42.93,77893.49,0.0,0.00018,0.0,0.03947]
[1778927659121,42.93,77882.84,0.0,0.00018,0.0,0.03885]
[1778927665661,42.93,77880.08,0.0,0.00018,0.0,0.03869]
[1778927670700,42.93,77869.1,0.0,0.00018,0.0,0.03806]
[1778927675728,42.93,77870.91,0.0,0.00018,0.0,0.03806]
[1778927680764,42.93,77879.24,0.0,0.00018,0.0,0.03854]
[1778927685802,42.93,77870.55,0.0,0.00018,0.0,0.03804]
[1778927690836,42.93,77867.34,0.0,0.00018,0.0,0.03786]
[1778927695871,42.93,77862.88,0.0,0.00018,0.0,0.03761]
[1778927700907,42.93,77861.81,0.0,0.00018,0.0,0.03755]
[1778927704935,42.93,77875.94,0.0,0.00018,0.0,0.03835]
[1778927709970,42.93,77877.07,0.0,0.00018,0.0,0.03842]
[1778927715005,42.93,77876.75,0.0,0.00018,0.0,0.0384]
[1778927718027,42.93,77887.8,0.0,0.00018,0.0,0.03904]
[1778927723064,42.93,77885.92,0.0,0.00018,0.0,0.03893]
[1778927727090,42.93,77872.23,0.0,0.00018,0.0,0.03814]
[1778927729110,42.93,77884.71,0.0,0.00018,0.0,0.03886]
[1778927734139,42.93,77885.1,0.0,0.00018,0.0,0.03878]
[1778927738169,42.93,77919.07,0.0,0.00019,0.0,0.0408]
[1778927743205,42.93,77920.08,0.0,0.00019,0.0,0.04086]
[1778927747231,42.93,77905.52,0.0,0.00019,0.0,0.03998]
[1778927752266,42.93,77904.03,0.0,0.00019,0.0,0.03989]
[1778927757303,42.93,77901.86,0.0,0.00019,0.0,0.03976]
[1778927762342,42.93,77902.04,0.0,0.00019,0.0,0.03978]
[1778927767374,42.93,77910.26,0.0,0.00019,0.0,0.04027]
[1778927772409,42.93,77904.05,0.0,0.00019,0.0,0.03989]
[1778927777445,42.93,77893.56,0.0,0.00018,0.0,0.03928]
[1778927782480,42.93,77890.77,0.0,0.00018,0.0,0.03911]
[1778927786507,42.93,77879.49,0.0,0.00018,0.0,0.03846]
[1778927791542,42.93,77867.93,0.0,0.00018,0.0,0.0377]
[1778927796578,42.93,77863.36,0.0,0.00017,0.0,0.03745]
[1778927801612,42.93,77853.74,0.0,0.00017,0.0,0.03691]
[1778927806648,42.93,77843.26,0.0,0.00017,0.0,0.03633]
[1778927811688,42.93,77843.4,0.0,0.00017,0.0,0.03634]
[1778927816722,42.93,77844.03,0.0,0.00017,0.0,0.03637]
[1778927821759,42.93,77848.7,0.0,0.00017,0.0,0.03663]
[1778927822766,42.93,77838.01,0.0,0.00017,0.0,0.03605]
[1778927827800,42.93,77844.12,0.0,0.00017,0.0,0.03638]
[1778927832836,42.93,77845.13,0.0,0.00017,0.0,0.03643]
[1778927836864,42.93,77822.78,0.0,0.00016,0.0,0.03523]
[1778927843914,42.93,77821.43,0.0,0.00016,0.0,0.03516]
[1778927848952,42.93,77792.36,0.0,0.00016,0.0,0.03365]
[1778927850492,42.93,77811.36,0.0,0.00016,0.0,0.03463]
[1778927855996,42.93,77813.97,0.0,0.00016,0.0,0.03468]
[1778927858010,42.93,77829.63,0.0,0.00017,0.0,0.0355]
[1778927863053,42.93,77817.37,0.0,0.00016,0.0,0.03485]
[1778927868089,42.93,77814.59,0.0,0.00016,0.0,0.03471]
[1778927873123,42.93,77819.33,0.0,0.00016,0.0,0.03496]
[1778927878158,42.93,77819.66,0.0,0.00016,0.0,0.03497]
[1778927883194,42.93,77819.47,0.0,0.00016,0.0,0.03496]
[1778927888228,42.93,77830.19,0.0,0.00017,0.0,0.03553]
[1778927893263,42.93,77828.15,0.0,0.00016,0.0,0.03542]
[1778927898298,42.93,77832.14,0.0,0.00017,0.0,0.03564]
[1778927903334,42.93,77826.78,0.0,0.00016,0.0,0.03535]
[1778927905347,42.93,77801.14,0.0,0.00016,0.0,0.03401]
[1778927910382,42.93,77806.69,0.0,0.00016,0.0,0.0343]
[1778927915420,42.93,77811.56,0.0,0.00016,0.0,0.03446]
[1778927920456,42.93,77808.93,0.0,0.00016,0.0,0.03432]
[1778927927504,42.93,77808.09,0.0,0.00016,0.0,0.03428]
[1778927932540,42.93,77810.78,0.0,0.00016,0.0,0.03442]
[1778927937574,42.93,77810.73,0.0,0.00016,0.0,0.03442]
[1778927941604,42.93,77823.38,0.0,0.00016,0.0,0.03508]
[1778927946641,42.93,77824.64,0.0,0.00016,0.0,0.03515]
[1778927949666,42.93,77813.01,0.0,0.00016,0.0,0.03454]
[1778927954693,42.93,77809.79,0.0,0.00016,0.0,0.03437]
[1778927959728,42.93,77810.44,0.0,0.00016,0.0,0.0344]
[1778927964766,42.93,77814.49,0.0,0.00016,0.0,0.03461]
[1778927969801,42.93,77813.65,0.0,0.00016,0.0,0.03457]
[1778927974836,42.93,77819.52,0.0,0.00016,0.0,0.03479]
[1778927979871,42.93,77813.14,0.0,0.00016,0.0,0.03445]
[1778927984906,42.93,77819.83,0.0,0.00016,0.0,0.0348]
[1778927989942,42.93,77821.38,0.0,0.00016,0.0,0.03488]
[1778927994976,42.93,77831.03,0.0,0.00016,0.0,0.0354]
[1778928000016,42.93,77831.02,0.0,0.00016,0.0,0.0354]
[1778928004041,42.93,77818.97,0.0,0.00016,0.0,0.03476]
[1778928010084,42.93,77820.09,0.0,0.00016,0.0,0.03482]
[1778928015119,42.93,77818.5,0.0,0.00016,0.0,0.03473]
[1778928020153,42.93,77818.39,0.0,0.00016,0.0,0.03473]
[1778928025191,42.93,77806.95,0.0,0.00016,0.0,0.03413]
[1778928030224,42.93,77815.79,0.0,0.00016,0.0,0.03459]
[1778928035258,42.93,77815.23,0.0,0.00016,0.0,0.03447]
[1778928040293,42.93,77814.87,0.0,0.00016,0.0,0.03445]
[1778928045329,42.93,77816.11,0.0,0.00016,0.0,0.03452]
[1778928050365,42.93,77812.08,0.0,0.00016,0.0,0.03431]
[1778928055398,42.93,77811.66,0.0,0.00016,0.0,0.03429]
[1778928060434,42.93,77809.94,0.0,0.00016,0.0,0.0342]
[1778928065470,42.93,77803.67,0.0,0.00016,0.0,0.03388]
[1778928070505,42.93,77809.57,0.0,0.00016,0.0,0.03418]
[1778928075538,42.93,77806.34,0.0,0.00016,0.0,0.03401]
[1778928080573,42.93,77805.77,0.0,0.00016,0.0,0.03398]
[1778928085611,42.93,77806.26,0.0,0.00016,0.0,0.03401]
[1778928090647,42.93,77813.1,0.0,0.00016,0.0,0.03436]
[1778928095685,42.93,77819.87,0.0,0.00016,0.0,0.03463]
[1778928100717,42.93,77822.17,0.0,0.00016,0.0,0.03475]
[1778928105752,42.93,77821.92,0.0,0.00016,0.0,0.03473]
[1778928111795,42.93,77826.24,0.0,0.00016,0.0,0.03496]
[1778928116829,42.93,77826.66,0.0,0.00016,0.0,0.03498]
[1778928122401,42.93,77827.35,0.0,0.00016,0.0,0.03502]
[1778928127906,42.93,77828.53,0.0,0.00016,0.0,0.03508]
[1778928134957,42.93,77827.97,0.0,0.00016,0.0,0.03505]
[1778928139991,42.93,77824.13,0.0,0.00016,0.0,0.03485]
[1778928145027,42.93,77825.47,0.0,0.00016,0.0,0.03492]
[1778928151068,42.93,77835.42,0.0,0.00016,0.0,0.03536]
[1778928156105,42.93,77832.69,0.0,0.00016,0.0,0.03521]
[1778928161142,42.93,77840.02,0.0,0.00017,0.0,0.0356]
[1778928166172,42.93,77842.28,0.0,0.00017,0.0,0.03572]
[1778928171207,42.93,77841.95,0.0,0.00017,0.0,0.03571]
[1778928176242,42.93,77845.24,0.0,0.00017,0.0,0.03588]
[1778928181277,42.93,77842.88,0.0,0.00017,0.0,0.03576]
[1778928186312,42.93,77849.64,0.0,0.00017,0.0,0.03612]
[1778928191347,42.93,77847.33,0.0,0.00017,0.0,0.036]
[1778928196384,42.93,77839.5,0.0,0.00017,0.0,0.03557]
[1778928201419,42.93,77841.87,0.0,0.00017,0.0,0.0357]
[1778928206455,42.93,77841.05,0.0,0.00017,0.0,0.03566]
[1778928211491,42.93,77835.66,0.0,0.00016,0.0,0.03528]
[1778928216525,42.93,77831.39,0.0,0.00016,0.0,0.03505]
[1778928221560,42.93,77831.21,0.0,0.00016,0.0,0.03504]
[1778928227601,42.93,77831.07,0.0,0.00016,0.0,0.03503]
[1778928233643,42.93,77830.0,0.0,0.00016,0.0,0.03498]
[1778928238679,42.93,77828.65,0.0,0.00016,0.0,0.03491]
[1778928243713,42.93,77829.63,0.0,0.00016,0.0,0.03496]
[1778928249755,42.93,77827.5,0.0,0.00016,0.0,0.03485]
[1778928254790,42.93,77826.92,0.0,0.00016,0.0,0.03482]
[1778928259827,42.93,77829.05,0.0,0.00016,0.0,0.03493]
[1778928264860,42.93,77829.05,0.0,0.00016,0.0,0.03493]
[1778928269896,42.93,77829.8,0.0,0.00016,0.0,0.03497]
[1778928274930,42.93,77829.62,0.0,0.00016,0.0,0.03487]
[1778928279965,42.93,77827.84,0.0,0.00016,0.0,0.03477]
[1778928284999,42.93,77828.61,0.0,0.00016,0.0,0.03481]
[1778928290040,42.93,77829.46,0.0,0.00016,0.0,0.03486]
[1778928295074,42.93,77831.91,0.0,0.00016,0.0,0.03499]
[1778928300108,42.93,77831.32,0.0,0.00016,0.0,0.03496]
[1778928305143,42.93,77829.69,0.0,0.00016,0.0,0.03487]
[1778928310179,42.93,77821.72,0.0,0.00016,0.0,0.03445]
[1778928315213,42.93,77825.99,0.0,0.00016,0.0,0.03468]
[1778928320248,42.93,77824.67,0.0,0.00016,0.0,0.03461]
[1778928325283,42.93,77824.22,0.0,0.00016,0.0,0.03458]
[1778928331325,42.93,77823.18,0.0,0.00016,0.0,0.03444]
[1778928338375,42.93,77822.33,0.0,0.00016,0.0,0.0344]
[1778928343951,42.93,77821.62,0.0,0.00016,0.0,0.03436]
[1778928349451,42.93,77810.34,0.0,0.00016,0.0,0.03378]
[1778928354487,42.93,77819.81,0.0,0.00016,0.0,0.03427]
[1778928361536,42.93,77822.26,0.0,0.00016,0.0,0.03439]
[1778928366579,42.93,77826.52,0.0,0.00016,0.0,0.03462]
[1778928371611,42.93,77817.69,0.0,0.00016,0.0,0.03416]
[1778928376649,42.93,77820.23,0.0,0.00016,0.0,0.03429]
[1778928381681,42.93,77821.74,0.0,0.00016,0.0,0.03437]
[1778928387723,42.93,77823.52,0.0,0.00016,0.0,0.03446]
[1778928392758,42.93,77822.5,0.0,0.00016,0.0,0.03432]
[1778928397793,42.93,77827.28,0.0,0.00016,0.0,0.03457]
[1778928402828,42.93,77828.77,0.0,0.00016,0.0,0.03464]
[1778928407863,42.93,77831.44,0.0,0.00016,0.0,0.03478]
[1778928412898,42.93,77833.65,0.0,0.00016,0.0,0.0349]
[1778928417933,42.93,77836.7,0.0,0.00016,0.0,0.03506]
[1778928422968,42.93,77838.31,0.0,0.00016,0.0,0.03515]
[1778928428004,42.93,77845.49,0.0,0.00017,0.0,0.03553]
[1778928433038,42.93,77849.58,0.0,0.00017,0.0,0.03575]
[1778928438075,42.93,77852.74,0.0,0.00017,0.0,0.03592]
[1778928441096,42.93,77865.85,0.0,0.00017,0.0,0.03664]
[1778928446132,42.93,77875.45,0.0,0.00017,0.0,0.03717]
[1778928451167,42.93,77876.78,0.0,0.00017,0.0,0.03715]
[1778928456202,42.93,77873.09,0.0,0.00017,0.0,0.03694]
[1778928461238,42.93,77869.05,0.0,0.00017,0.0,0.03672]
[1778928466276,42.93,77864.99,0.0,0.00017,0.0,0.03649]
[1778928471310,42.93,77871.25,0.0,0.00017,0.0,0.03684]
[1778928476347,42.93,77876.69,0.0,0.00017,0.0,0.03714]
[1778928481381,42.93,77880.13,0.0,0.00017,0.0,0.03733]
[1778928486415,42.93,77886.82,0.0,0.00018,0.0,0.03771]
[1778928491450,42.93,77890.72,0.0,0.00018,0.0,0.03793]
[1778928497492,42.93,77889.75,0.0,0.00018,0.0,0.03788]
[1778928502528,42.93,77888.84,0.0,0.00018,0.0,0.03783]
[1778928507565,42.93,77892.95,0.0,0.00018,0.0,0.03806]
[1778928512597,42.93,77892.47,0.0,0.00018,0.0,0.03794]
[1778928517633,42.93,77890.77,0.0,0.00018,0.0,0.03784]
[1778928522668,42.93,77883.25,0.0,0.00017,0.0,0.03741]
[1778928527703,42.93,77883.42,0.0,0.00018,0.0,0.03742]
[1778928532738,42.93,77875.73,0.0,0.00017,0.0,0.03699]
[1778928537772,42.93,77872.94,0.0,0.00017,0.0,0.03684]
[1778928542807,42.93,77874.25,0.0,0.00017,0.0,0.03691]
[1778928547842,42.93,77868.72,0.0,0.00017,0.0,0.03661]
[1778928552877,42.93,77870.73,0.0,0.00017,0.0,0.03672]
[1778928557912,42.93,77873.67,0.0,0.00017,0.0,0.03688]
[1778928562947,42.93,77874.26,0.0,0.00017,0.0,0.03691]
[1778928567982,42.93,77875.22,0.0,0.00017,0.0,0.03696]
[1778928574025,42.93,77876.27,0.0,0.00017,0.0,0.03693]
[1778928579060,42.93,77874.86,0.0,0.00017,0.0,0.03685]
[1778928584094,42.93,77871.16,0.0,0.00017,0.0,0.03665]
[1778928589129,42.93,77867.45,0.0,0.00017,0.0,0.03644]
[1778928594165,42.93,77867.35,0.0,0.00017,0.0,0.03644]
[1778928599200,42.93,77865.42,0.0,0.00017,0.0,0.03633]
[1778928603230,42.93,77853.12,0.0,0.00017,0.0,0.03566]
[1778928608264,42.93,77848.48,0.0,0.00017,0.0,0.03541]
[1778928613301,42.93,77846.04,0.0,0.00016,0.0,0.03528]
[1778928618337,42.93,77849.88,0.0,0.00017,0.0,0.03549]
[1778928623372,42.93,77859.08,0.0,0.00017,0.0,0.03599]
[1778928631427,42.93,77860.95,0.0,0.00017,0.0,0.03599]
[1778928636467,42.93,77868.94,0.0,0.00017,0.0,0.03643]
[1778928641498,42.93,77872.88,0.0,0.00017,0.0,0.03665]
[1778928646533,42.93,77877.44,0.0,0.00017,0.0,0.0369]
[1778928651568,42.93,77877.8,0.0,0.00017,0.0,0.03692]
[1778928656604,42.93,77879.57,0.0,0.00017,0.0,0.03702]
[1778928661637,42.93,77882.74,0.0,0.00017,0.0,0.03719]
[1778928666673,42.93,77884.12,0.0,0.00017,0.0,0.03727]
[1778928671722,42.93,77884.7,0.0,0.00017,0.0,0.0373]
[1778928676758,42.93,77892.95,0.0,0.00018,0.0,0.03777]
[1778928681793,42.93,77889.22,0.0,0.00018,0.0,0.03756]
[1778928684815,42.93,77876.46,0.0,0.00017,0.0,0.03684]
[1778928689852,42.93,77873.94,0.0,0.00017,0.0,0.0367]
[1778928694887,42.93,77876.49,0.0,0.00017,0.0,0.03675]
[1778928699922,42.93,77877.02,0.0,0.00017,0.0,0.03678]
[1778928704957,42.93,77877.37,0.0,0.00017,0.0,0.0368]
[1778928708985,42.93,77866.9,0.0,0.00017,0.0,0.03622]
[1778928714020,42.93,77866.85,0.0,0.00017,0.0,0.03622]
[1778928719055,42.93,77867.18,0.0,0.00017,0.0,0.03624]
[1778928724090,42.93,77866.32,0.0,0.00017,0.0,0.03619]
[1778928729126,42.93,77868.69,0.0,0.00017,0.0,0.03632]
[1778928734164,42.93,77877.82,0.0,0.00017,0.0,0.03682]
[1778928739196,42.93,77884.3,0.0,0.00017,0.0,0.03719]
[1778928744231,42.93,77885.29,0.0,0.00017,0.0,0.03724]
[1778928749267,42.93,77885.03,0.0,0.00017,0.0,0.03723]
[1778928754301,42.93,77884.42,0.0,0.00017,0.0,0.0371]
[1778928759336,42.93,77884.32,0.0,0.00017,0.0,0.03709]
[1778928764371,42.93,77883.57,0.0,0.00017,0.0,0.03705]
[1778928768400,42.93,77894.74,0.0,0.00018,0.0,0.03768]
[1778928773435,42.93,77897.81,0.0,0.00018,0.0,0.03785]
[1778928778470,42.93,77897.71,0.0,0.00018,0.0,0.03785]
[1778928783504,42.93,77894.87,0.0,0.00018,0.0,0.03768]
[1778928788539,42.93,77892.81,0.0,0.00018,0.0,0.03757]
[1778928793575,42.93,77886.48,0.0,0.00017,0.0,0.03721]
[1778928798613,42.93,77886.37,0.0,0.00017,0.0,0.03721]
[1778928803647,42.93,77885.29,0.0,0.00017,0.0,0.03715]
[1778928808685,42.93,77880.92,0.0,0.00017,0.0,0.0369]
[1778928814725,42.93,77879.83,0.0,0.00017,0.0,0.03675]
[1778928817261,42.93,77861.58,0.0,0.00017,0.0,0.03575]
[1778928822784,42.93,77862.35,0.0,0.00017,0.0,0.03579]
[1778928829831,42.93,77862.79,0.0,0.00017,0.0,0.03582]
[1778928834865,42.93,77862.44,0.0,0.00017,0.0,0.0358]
[1778928839900,42.93,77863.54,0.0,0.00017,0.0,0.03586]
[1778928844935,42.93,77859.89,0.0,0.00017,0.0,0.03566]
[1778928852993,42.93,77856.07,0.0,0.00017,0.0,0.03545]
[1778928858028,42.93,77854.74,0.0,0.00017,0.0,0.03538]
[1778928863063,42.93,77855.71,0.0,0.00017,0.0,0.03543]
[1778928868098,42.93,77855.17,0.0,0.00017,0.0,0.03541]
[1778928873134,42.93,77854.59,0.0,0.00016,0.0,0.03528]
[1778928880188,42.93,77853.5,0.0,0.00016,0.0,0.03523]
[1778928887235,42.93,77852.87,0.0,0.00016,0.0,0.03519]
[1778928892270,42.93,77852.54,0.0,0.00016,0.0,0.03517]
[1778928897305,42.93,77852.16,0.0,0.00016,0.0,0.03515]
[1778928905360,42.93,77850.05,0.0,0.00016,0.0,0.03504]
[1778928910395,42.93,77850.06,0.0,0.00016,0.0,0.03504]
[1778928915430,42.93,77851.19,0.0,0.00016,0.0,0.0351]
[1778928918452,42.93,77864.26,0.0,0.00017,0.0,0.0358]
[1778928920469,42.93,77875.45,0.0,0.00017,0.0,0.03641]
[1778928925504,42.93,77880.26,0.0,0.00017,0.0,0.03668]
[1778928930543,42.93,77881.91,0.0,0.00017,0.0,0.03677]
[1778928935578,42.93,77882.21,0.0,0.00017,0.0,0.03669]
[1778928940613,42.93,77886.21,0.0,0.00017,0.0,0.03691]
[1778928945652,42.93,77888.01,0.0,0.00017,0.0,0.03701]
[1778928950687,42.93,77887.63,0.0,0.00017,0.0,0.03699]
[1778928955722,42.93,77888.23,0.0,0.00017,0.0,0.03702]
[1778928960758,42.93,77888.19,0.0,0.00017,0.0,0.03702]
[1778928965793,42.93,77892.47,0.0,0.00017,0.0,0.03726]
[1778928970827,42.93,77889.38,0.0,0.00017,0.0,0.03709]
[1778928975862,42.93,77892.55,0.0,0.00017,0.0,0.03726]
[1778928980898,42.93,77891.96,0.0,0.00017,0.0,0.03723]
[1778928988466,42.93,77891.81,0.0,0.00017,0.0,0.03722]
[1778928993988,42.93,77892.03,0.0,0.00017,0.0,0.03714]
[1778929000037,42.93,77891.09,0.0,0.00017,0.0,0.03709]
[1778929005065,42.93,77891.19,0.0,0.00017,0.0,0.03709]
[1778929010100,42.93,77893.32,0.0,0.00017,0.0,0.03721]
[1778929015136,42.93,77895.78,0.0,0.00017,0.0,0.03735]
[1778929020170,42.93,77899.75,0.0,0.00018,0.0,0.03757]
[1778929025205,42.93,77899.54,0.0,0.00018,0.0,0.03756]
[1778929030241,42.93,77898.74,0.0,0.00018,0.0,0.03752]
[1778929035276,42.93,77904.49,0.0,0.00018,0.0,0.03784]
[1778929040311,42.93,77904.75,0.0,0.00018,0.0,0.03786]
[1778929045345,42.93,77894.88,0.0,0.00017,0.0,0.0373]
[1778929050380,42.93,77891.41,0.0,0.00017,0.0,0.03711]
[1778929055417,42.93,77881.73,0.0,0.00017,0.0,0.03647]
[1778929060452,42.93,77881.5,0.0,0.00017,0.0,0.03646]
[1778929065486,42.93,77883.37,0.0,0.00017,0.0,0.03656]
[1778929070521,42.93,77883.42,0.0,0.00017,0.0,0.03657]
[1778929075556,42.93,77884.53,0.0,0.00017,0.0,0.03663]
[1778929080592,42.93,77884.29,0.0,0.00017,0.0,0.03662]
[1778929085627,42.93,77876.9,0.0,0.00017,0.0,0.03621]
[1778929090661,42.93,77878.05,0.0,0.00017,0.0,0.03627]
[1778929095702,42.93,77873.51,0.0,0.00017,0.0,0.03603]
[1778929100737,42.93,77875.16,0.0,0.00017,0.0,0.03611]
[1778929105771,42.93,77875.21,0.0,0.00017,0.0,0.03612]
[1778929110807,42.93,77877.27,0.0,0.00017,0.0,0.03623]
[1778929115842,42.93,77877.98,0.0,0.00017,0.0,0.03618]
[1778929121884,42.93,77879.71,0.0,0.00017,0.0,0.03627]
[1778929126919,42.93,77886.02,0.0,0.00017,0.0,0.03662]
[1778929131955,42.93,77886.67,0.0,0.00017,0.0,0.03665]
[1778929136990,42.93,77890.74,0.0,0.00017,0.0,0.03688]
[1778929144039,42.93,77892.45,0.0,0.00017,0.0,0.03697]
[1778929149596,42.93,77892.71,0.0,0.00017,0.0,0.03699]
[1778929156126,42.93,77892.43,0.0,0.00017,0.0,0.03697]
[1778929161160,42.93,77892.21,0.0,0.00017,0.0,0.03696]
[1778929167203,42.93,77889.54,0.0,0.00017,0.0,0.03681]
[1778929172246,42.93,77889.67,0.0,0.00017,0.0,0.03672]
[1778929177281,42.93,77890.37,0.0,0.00017,0.0,0.03676]
[1778929182317,42.93,77893.03,0.0,0.00017,0.0,0.03691]
[1778929187352,42.93,77895.11,0.0,0.00017,0.0,0.03703]
[1778929192387,42.93,77894.71,0.0,0.00017,0.0,0.037]
[1778929199951,42.93,77894.29,0.0,0.00017,0.0,0.03698]
[1778929202457,42.93,77904.85,0.0,0.00018,0.0,0.03757]
[1778929206486,42.93,77917.95,0.0,0.00018,0.0,0.03832]
[1778929207493,42.93,77933.72,0.0,0.00018,0.0,0.03924]
[1778929210023,42.93,77950.88,0.0,0.00019,0.0,0.04026]
[1778929215552,42.93,77959.03,0.0,0.00019,0.0,0.04075]
[1778929220594,42.93,77968.39,0.0,0.00019,0.0,0.04132]
[1778929225621,42.93,77975.85,0.0,0.0002,0.0,0.04179]
[1778929230655,42.93,77980.69,0.0,0.0002,0.0,0.04209]
[1778929235690,42.93,77995.21,0.0,0.0002,0.0,0.0429]
[1778929240725,42.93,77995.86,0.0,0.0002,0.0,0.04294]
[1778929245760,42.93,78005.89,0.0,0.00021,0.0,0.04358]
[1778929247774,42.93,78017.06,0.0,0.00021,0.0,0.04431]
[1778929252820,42.93,78007.38,0.0,0.00021,0.0,0.04368]
[1778929257909,42.93,78009.96,0.0,0.00021,0.0,0.04385]
[1778929261933,42.93,77996.35,0.0,0.0002,0.0,0.04297]
[1778929266969,42.93,77998.44,0.0,0.0002,0.0,0.0431]
[1778929272004,42.93,77990.07,0.0,0.0002,0.0,0.04257]
[1778929277040,42.93,77982.57,0.0,0.0002,0.0,0.0421]
[1778929282077,42.93,77976.15,0.0,0.0002,0.0,0.0417]
[1778929287109,42.93,77978.63,0.0,0.0002,0.0,0.04185]
[1778929291138,42.93,77991.17,0.0,0.0002,0.0,0.04253]
[1778929296172,42.93,77996.7,0.0,0.0002,0.0,0.04289]
[1778929301208,42.93,77995.75,0.0,0.0002,0.0,0.04282]
[1778929306242,42.93,77993.45,0.0,0.0002,0.0,0.04268]
[1778929311277,42.93,77985.81,0.0,0.0002,0.0,0.0422]
[1778929318326,42.93,77985.14,0.0,0.0002,0.0,0.04215]
[1778929323362,42.93,77995.04,0.0,0.0002,0.0,0.04278]
[1778929328396,42.93,77998.72,0.0,0.0002,0.0,0.04301]
[1778929333432,42.93,78001.91,0.0,0.0002,0.0,0.04322]
[1778929338466,42.93,78007.14,0.0,0.00021,0.0,0.04356]
[1778929343501,42.93,78010.02,0.0,0.00021,0.0,0.04374]
[1778929346522,42.93,77995.88,0.0,0.0002,0.0,0.04283]
[1778929351558,42.93,77988.55,0.0,0.0002,0.0,0.04226]
[1778929356593,42.93,77988.92,0.0,0.0002,0.0,0.04228]
[1778929362634,42.93,77990.04,0.0,0.0002,0.0,0.04236]
[1778929367669,42.93,77989.99,0.0,0.0002,0.0,0.04235]
[1778929374719,42.93,77986.7,0.0,0.0002,0.0,0.04214]
[1778929379755,42.93,77989.32,0.0,0.0002,0.0,0.04231]
[1778929384790,42.93,77988.53,0.0,0.0002,0.0,0.04226]
[1778929389824,42.93,77992.52,0.0,0.0002,0.0,0.04251]
[1778929394859,42.93,77998.88,0.0,0.0002,0.0,0.04292]
[1778929399894,42.93,78004.74,0.0,0.0002,0.0,0.04329]
[1778929404929,42.93,78004.35,0.0,0.0002,0.0,0.04327]
[1778929410970,42.93,78006.41,0.0,0.00021,0.0,0.0434]
[1778929416016,42.93,78000.94,0.0,0.0002,0.0,0.04294]
[1778929421041,42.93,78000.67,0.0,0.0002,0.0,0.04292]
[1778929427085,42.93,78001.88,0.0,0.0002,0.0,0.043]
[1778929433125,42.93,78001.72,0.0,0.0002,0.0,0.04299]
[1778929438169,42.93,78001.83,0.0,0.0002,0.0,0.043]
[1778929443199,42.93,78001.56,0.0,0.0002,0.0,0.04298]
[1778929448235,42.93,78001.35,0.0,0.0002,0.0,0.04297]
[1778929453269,42.93,78001.99,0.0,0.0002,0.0,0.04301]
[1778929458305,42.93,78003.71,0.0,0.0002,0.0,0.04312]
[1778929463339,42.93,78002.38,0.0,0.0002,0.0,0.04303]
[1778929468375,42.93,78001.52,0.0,0.0002,0.0,0.04298]
[1778929473410,42.93,78002.0,0.0,0.0002,0.0,0.0429]
[1778929478445,42.93,78001.77,0.0,0.0002,0.0,0.04288]
[1778929483480,42.93,78000.54,0.0,0.0002,0.0,0.04281]
[1778929488519,42.93,78000.37,0.0,0.0002,0.0,0.04279]
[1778929493550,42.93,78001.13,0.0,0.0002,0.0,0.04284]
[1778929498587,42.93,78001.38,0.0,0.0002,0.0,0.04286]
[1778929503624,42.93,77999.81,0.0,0.0002,0.0,0.04276]
[1778929508662,42.93,78000.35,0.0,0.0002,0.0,0.04279]
[1778929513695,42.93,77999.93,0.0,0.0002,0.0,0.04277]
[1778929518731,42.93,77993.21,0.0,0.0002,0.0,0.04234]
[1778929523767,42.93,77993.21,0.0,0.0002,0.0,0.04234]
[1778929528803,42.93,77994.29,0.0,0.0002,0.0,0.04241]
[1778929533837,42.93,77993.58,0.0,0.0002,0.0,0.04226]
[1778929538871,42.93,77995.63,0.0,0.0002,0.0,0.04239]
[1778929543907,42.93,77996.18,0.0,0.0002,0.0,0.04242]
[1778929548942,42.93,77995.99,0.0,0.0002,0.0,0.04241]
[1778929553976,42.93,77996.7,0.0,0.0002,0.0,0.04245]
[1778929559011,42.93,77995.86,0.0,0.0002,0.0,0.0424]
[1778929564046,42.93,77996.45,0.0,0.0002,0.0,0.04244]
[1778929569082,42.93,77996.68,0.0,0.0002,0.0,0.04245]
[1778929574119,42.93,77981.37,0.0,0.0002,0.0,0.04149]
[1778929580160,42.93,77980.0,0.0,0.0002,0.0,0.04141]
[1778929585196,42.93,77973.03,0.0,0.00019,0.0,0.04098]
[1778929590230,42.93,77970.53,0.0,0.00019,0.0,0.04083]
[1778929595265,42.93,77967.99,0.0,0.00019,0.0,0.04057]
[1778929600300,42.93,77966.51,0.0,0.00019,0.0,0.04048]
[1778929605335,42.93,77965.08,0.0,0.00019,0.0,0.04039]
[1778929610370,42.93,77961.87,0.0,0.00019,0.0,0.0402]
[1778929615405,42.93,77959.75,0.0,0.00019,0.0,0.04007]
[1778929620441,42.93,77960.1,0.0,0.00019,0.0,0.04009]
[1778929625476,42.93,77959.29,0.0,0.00019,0.0,0.04005]
[1778929630514,42.93,77959.57,0.0,0.00019,0.0,0.04006]
[1778929635548,42.93,77952.78,0.0,0.00019,0.0,0.03966]
[1778929640587,42.93,77961.21,0.0,0.00019,0.0,0.04016]
[1778929643063,42.93,77977.49,0.0,0.00019,0.0,0.04115]
[1778929648647,42.93,77987.18,0.0,0.0002,0.0,0.04175]
[1778929653675,42.93,77987.15,0.0,0.0002,0.0,0.04164]
[1778929658711,42.93,77999.21,0.0,0.0002,0.0,0.0424]
[1778929663746,42.93,77991.08,0.0,0.0002,0.0,0.04189]
[1778929668780,42.93,77986.43,0.0,0.0002,0.0,0.0416]
[1778929673816,42.93,77985.34,0.0,0.0002,0.0,0.04153]
[1778929678850,42.93,77985.51,0.0,0.0002,0.0,0.04154]
[1778929683885,42.93,77992.04,0.0,0.0002,0.0,0.04195]
[1778929688920,42.93,77996.45,0.0,0.0002,0.0,0.04222]
[1778929693955,42.93,77999.86,0.0,0.0002,0.0,0.04244]
[1778929698991,42.93,78003.24,0.0,0.0002,0.0,0.04265]
[1778929704026,42.93,78001.12,0.0,0.0002,0.0,0.04252]
[1778929709062,42.93,77998.1,0.0,0.0002,0.0,0.04233]
[1778929714097,42.93,77992.87,0.0,0.0002,0.0,0.04189]
[1778929719131,42.93,77991.59,0.0,0.0002,0.0,0.04181]
[1778929724166,42.93,77991.81,0.0,0.0002,0.0,0.04183]
[1778929729203,42.93,77987.84,0.0,0.0002,0.0,0.04158]
[1778929735245,42.93,77986.37,0.0,0.0002,0.0,0.04149]
[1778929740280,42.93,77986.2,0.0,0.0002,0.0,0.04148]
[1778929746322,42.93,77987.9,0.0,0.0002,0.0,0.04158]
[1778929751358,42.93,77988.11,0.0,0.0002,0.0,0.0416]
[1778929756393,42.93,77989.46,0.0,0.0002,0.0,0.04168]
[1778929761431,42.93,77994.63,0.0,0.0002,0.0,0.042]
[1778929766465,42.93,77994.91,0.0,0.0002,0.0,0.04202]
[1778929771498,42.93,77996.77,0.0,0.0002,0.0,0.04203]
[1778929776534,42.93,77996.22,0.0,0.0002,0.0,0.042]
[1778929781568,42.93,77989.7,0.0,0.0002,0.0,0.04159]
[1778929786604,42.93,77990.38,0.0,0.0002,0.0,0.04163]
[1778929791640,42.93,77992.08,0.0,0.0002,0.0,0.04174]
[1778929798687,42.93,77992.43,0.0,0.0002,0.0,0.04176]
[1778929803734,42.93,77994.36,0.0,0.0002,0.0,0.04188]
[1778929808760,42.93,77996.68,0.0,0.0002,0.0,0.04202]
[1778929814269,42.93,77995.01,0.0,0.0002,0.0,0.04192]
[1778929820845,42.93,77995.02,0.0,0.0002,0.0,0.04192]
[1778929825881,42.93,77994.76,0.0,0.0002,0.0,0.0419]
[1778929830916,42.93,77993.43,0.0,0.0002,0.0,0.04182]
[1778929836958,42.93,77995.44,0.0,0.0002,0.0,0.04184]
[1778929841992,42.93,77995.38,0.0,0.0002,0.0,0.04184]
[1778929847032,42.93,77995.75,0.0,0.0002,0.0,0.04186]
[1778929852067,42.93,77995.26,0.0,0.0002,0.0,0.04183]
[1778929858108,42.93,77994.69,0.0,0.0002,0.0,0.04179]
[1778929863143,42.93,77993.9,0.0,0.0002,0.0,0.04174]
[1778929868190,42.93,77999.27,0.0,0.0002,0.0,0.04208]
[1778929873216,42.93,77994.75,0.0,0.0002,0.0,0.0418]
[1778929878249,42.93,77988.51,0.0,0.0002,0.0,0.04141]
[1778929883284,42.93,77984.12,0.0,0.00019,0.0,0.04114]
[1778929888320,42.93,77978.91,0.0,0.00019,0.0,0.04082]
[1778929893354,42.93,77975.1,0.0,0.00019,0.0,0.04048]
[1778929898389,42.93,77971.5,0.0,0.00019,0.0,0.04027]
[1778929903424,42.93,77967.28,0.0,0.00019,0.0,0.04001]
[1778929908459,42.93,77964.61,0.0,0.00019,0.0,0.03985]
[1778929913494,42.93,77963.6,0.0,0.00019,0.0,0.03979]
[1778929918529,42.93,77962.82,0.0,0.00019,0.0,0.03975]
[1778929923565,42.93,77960.92,0.0,0.00019,0.0,0.03963]
[1778929928601,42.93,77959.21,0.0,0.00019,0.0,0.03953]
[1778929933636,42.93,77958.51,0.0,0.00019,0.0,0.03949]
[1778929938670,42.93,77958.22,0.0,0.00019,0.0,0.03947]
[1778929943706,42.93,77957.55,0.0,0.00019,0.0,0.03943]
[1778929948742,42.93,77958.35,0.0,0.00019,0.0,0.03948]
[1778929953777,42.93,77966.33,0.0,0.00019,0.0,0.03985]
[1778929958812,42.93,77976.97,0.0,0.00019,0.0,0.04049]
[1778929963846,42.93,77979.28,0.0,0.00019,0.0,0.04063]
[1778929969888,42.93,77983.16,0.0,0.00019,0.0,0.04087]
[1778929974932,42.93,77984.63,0.0,0.00019,0.0,0.04096]
[1778929979966,42.93,77985.81,0.0,0.00019,0.0,0.04103]
[1778929985470,42.93,77992.01,0.0,0.0002,0.0,0.04142]
[1778929991045,42.93,77993.11,0.0,0.0002,0.0,0.04148]
[1778929996082,42.93,78001.45,0.0,0.0002,0.0,0.042]
[1778930001118,42.93,78011.42,0.0,0.0002,0.0,0.04263]
[1778930006156,42.93,78009.71,0.0,0.0002,0.0,0.04252]
[1778930011191,42.93,78014.02,0.0,0.0002,0.0,0.04269]
[1778930017235,42.93,78015.85,0.0,0.0002,0.0,0.04281]
[1778930022270,42.93,78019.72,0.0,0.0002,0.0,0.04305]
[1778930027304,42.93,78022.33,0.0,0.0002,0.0,0.04322]
[1778930033360,42.93,78023.81,0.0,0.00021,0.0,0.04332]
[1778930038381,42.93,78027.69,0.0,0.00021,0.0,0.04357]
[1778930043416,42.93,78027.65,0.0,0.00021,0.0,0.04356]
[1778930048453,42.93,78037.24,0.0,0.00021,0.0,0.04419]
[1778930053487,42.93,78038.52,0.0,0.00021,0.0,0.04427]
[1778930059529,42.93,78040.36,0.0,0.00021,0.0,0.0444]
[1778930064564,42.93,78038.14,0.0,0.00021,0.0,0.04425]
[1778930066034,42.93,78026.86,0.0,0.00021,0.0,0.04351]
[1778930071614,42.93,78022.44,0.0,0.0002,0.0,0.04312]
[1778930076649,42.93,78016.93,0.0,0.0002,0.0,0.04277]
[1778930081683,42.93,78014.37,0.0,0.0002,0.0,0.0426]
[1778930086719,42.93,78013.32,0.0,0.0002,0.0,0.04254]
[1778930091753,42.93,78011.75,0.0,0.0002,0.0,0.04244]
[1778930096790,42.93,78011.09,0.0,0.0002,0.0,0.0424]
[1778930101834,42.93,78010.41,0.0,0.0002,0.0,0.04235]
[1778930106865,42.93,78008.33,0.0,0.0002,0.0,0.04222]
[1778930111901,42.93,78005.94,0.0,0.0002,0.0,0.04207]
[1778930116935,42.93,78006.82,0.0,0.0002,0.0,0.04213]
[1778930121970,42.93,78013.56,0.0,0.0002,0.0,0.04255]
[1778930127006,42.93,78010.79,0.0,0.0002,0.0,0.04238]
[1778930132040,42.93,78011.91,0.0,0.0002,0.0,0.04234]
[1778930137076,42.93,78012.66,0.0,0.0002,0.0,0.04239]
[1778930142110,42.93,78009.54,0.0,0.0002,0.0,0.04219]
[1778930147147,42.93,78010.31,0.0,0.0002,0.0,0.04224]
[1778930152182,42.93,78016.1,0.0,0.0002,0.0,0.04261]
[1778930158225,42.93,78015.54,0.0,0.0002,0.0,0.04257]
[1778930163259,42.93,78015.74,0.0,0.0002,0.0,0.04258]
[1778930168294,42.93,78019.21,0.0,0.0002,0.0,0.0428]
[1778930173329,42.93,78022.99,0.0,0.0002,0.0,0.04305]
[1778930178364,42.93,78026.32,0.0,0.00021,0.0,0.04326]
[1778930183399,42.93,78033.91,0.0,0.00021,0.0,0.04375]
[1778930188434,42.93,78042.82,0.0,0.00021,0.0,0.04433]
[1778930193470,42.93,78052.14,0.0,0.00021,0.0,0.04484]
[1778930198505,42.93,78060.15,0.0,0.00022,0.0,0.04538]
[1778930203541,42.93,78065.41,0.0,0.00022,0.0,0.04573]
[1778930208574,42.93,78073.77,0.0,0.00022,0.0,0.0463]
[1778930213611,42.93,78080.39,0.0,0.00022,0.0,0.04676]
[1778930219651,42.93,78076.42,0.0,0.00022,0.0,0.04648]
[1778930227189,42.93,78071.51,0.0,0.00022,0.0,0.04615]
[1778930234756,42.93,78073.12,0.0,0.00022,0.0,0.04626]
[1778930239791,42.93,78069.28,0.0,0.00022,0.0,0.04599]
[1778930244826,42.93,78073.07,0.0,0.00022,0.0,0.04625]
[1778930250868,42.93,78071.81,0.0,0.00022,0.0,0.04617]
[1778930255903,42.93,78073.04,0.0,0.00022,0.0,0.04613]
[1778930260938,42.93,78072.08,0.0,0.00022,0.0,0.04607]
[1778930265973,42.93,78073.06,0.0,0.00022,0.0,0.04614]
[1778930271009,42.93,78074.51,0.0,0.00022,0.0,0.04623]
[1778930274037,42.93,78057.8,0.0,0.00021,0.0,0.0451]
[1778930279072,42.93,78064.7,0.0,0.00022,0.0,0.04557]
[1778930284108,42.93,78064.32,0.0,0.00022,0.0,0.04554]
[1778930289142,42.93,78069.77,0.0,0.00022,0.0,0.04591]
[1778930294176,42.93,78067.48,0.0,0.00022,0.0,0.04576]
[1778930299211,42.93,78070.11,0.0,0.00022,0.0,0.04593]
[1778930304246,42.93,78073.4,0.0,0.00022,0.0,0.04616]
[1778930309281,42.93,78074.33,0.0,0.00022,0.0,0.04622]
[1778930314319,42.93,78076.34,0.0,0.00022,0.0,0.04624]
[1778930319351,42.93,78079.87,0.0,0.00022,0.0,0.04649]
[1778930324386,42.93,78085.52,0.0,0.00022,0.0,0.04688]
[1778930329422,42.93,78086.9,0.0,0.00022,0.0,0.04697]
[1778930334457,42.93,78087.45,0.0,0.00022,0.0,0.04701]
[1778930339492,42.93,78090.86,0.0,0.00023,0.0,0.04725]
[1778930344527,42.93,78090.47,0.0,0.00023,0.0,0.04722]
[1778930349563,42.93,78090.84,0.0,0.00023,0.0,0.04725]
[1778930354598,42.93,78090.54,0.0,0.00023,0.0,0.04723]
[1778930359632,42.93,78086.52,0.0,0.00022,0.0,0.04695]
[1778930364667,42.93,78085.99,0.0,0.00022,0.0,0.04691]
[1778930369704,42.93,78086.49,0.0,0.00022,0.0,0.04694]
[1778930372723,42.93,78077.2,0.0,0.00022,0.0,0.04619]
[1778930378245,42.93,78066.34,0.0,0.00022,0.0,0.04545]
[1778930384808,42.93,78066.78,0.0,0.00022,0.0,0.04548]
[1778930389842,42.93,78068.09,0.0,0.00022,0.0,0.04557]
[1778930393870,42.93,78080.84,0.0,0.00022,0.0,0.04644]
[1778930398905,42.93,78085.77,0.0,0.00022,0.0,0.04678]
[1778930403940,42.93,78086.04,0.0,0.00022,0.0,0.0468]
[1778930414011,42.93,78086.38,0.0,0.00022,0.0,0.04682]
[1778930419047,42.93,78088.09,0.0,0.00022,0.0,0.04694]
[1778930424082,42.93,78079.87,0.0,0.00022,0.0,0.04637]
[1778930432138,42.93,78081.32,0.0,0.00022,0.0,0.04635]
[1778930437173,42.93,78079.16,0.0,0.00022,0.0,0.0462]
[1778930442208,42.93,78077.8,0.0,0.00022,0.0,0.04611]
[1778930449257,42.93,78077.54,0.0,0.00022,0.0,0.04609]
[1778930454293,42.93,78075.4,0.0,0.00022,0.0,0.04595]
[1778930459328,42.93,78075.48,0.0,0.00022,0.0,0.04595]
[1778930464376,42.93,78072.23,0.0,0.00022,0.0,0.04573]
[1778930465381,42.93,78056.71,0.0,0.00021,0.0,0.04469]
[1778930471425,42.93,78048.11,0.0,0.00021,0.0,0.04412]
[1778930478473,42.93,78038.66,0.0,0.00021,0.0,0.04351]
[1778930483509,42.93,78025.6,0.0,0.0002,0.0,0.04267]
[1778930489029,42.93,78017.36,0.0,0.0002,0.0,0.04215]
[1778930495591,42.93,78014.73,0.0,0.0002,0.0,0.04187]
[1778930500626,42.93,78012.72,0.0,0.0002,0.0,0.04175]
[1778930505661,42.93,78011.58,0.0,0.0002,0.0,0.04168]
[1778930510698,42.93,78011.22,0.0,0.0002,0.0,0.04166]
[1778930515732,42.93,78010.78,0.0,0.0002,0.0,0.04163]
[1778930520766,42.93,78010.3,0.0,0.0002,0.0,0.0416]
[1778930526810,42.93,78009.96,0.0,0.0002,0.0,0.04158]
[1778930533857,42.93,78003.03,0.0,0.00019,0.0,0.04115]
[1778930539381,42.93,78002.2,0.0,0.00019,0.0,0.0411]
[1778930544938,42.93,78001.39,0.0,0.00019,0.0,0.04105]
[1778930549969,42.93,78000.44,0.0,0.00019,0.0,0.04099]
[1778930555008,42.93,78000.39,0.0,0.00019,0.0,0.04088]
[1778930560058,42.93,77999.31,0.0,0.00019,0.0,0.04081]
[1778930565076,42.93,78000.34,0.0,0.00019,0.0,0.04088]
[1778930570111,42.93,78001.54,0.0,0.00019,0.0,0.04095]
[1778930575146,42.93,78001.63,0.0,0.00019,0.0,0.04096]
[1778930580181,42.93,77999.98,0.0,0.00019,0.0,0.04086]
[1778930585218,42.93,78010.48,0.0,0.0002,0.0,0.0415]
[1778930590256,42.93,78009.91,0.0,0.0002,0.0,0.04147]
[1778930595290,42.93,78009.35,0.0,0.0002,0.0,0.04143]
[1778930600325,42.93,78010.06,0.0,0.0002,0.0,0.04148]
[1778930606367,42.93,78010.06,0.0,0.0002,0.0,0.04148]
[1778930608381,42.93,78022.9,0.0,0.0002,0.0,0.04228]
[1778930615430,42.93,78024.52,0.0,0.0002,0.0,0.04228]
[1778930620465,42.93,78028.2,0.0,0.0002,0.0,0.04251]
[1778930625501,42.93,78022.19,0.0,0.0002,0.0,0.04213]
[1778930630536,42.93,78020.3,0.0,0.0002,0.0,0.04201]
[1778930635571,42.93,78020.56,0.0,0.0002,0.0,0.04203]
[1778930640607,42.93,78014.9,0.0,0.0002,0.0,0.04167]
[1778930645642,42.93,78009.87,0.0,0.0002,0.0,0.04136]
[1778930650676,42.93,78012.8,0.0,0.0002,0.0,0.04154]
[1778930655713,42.93,78006.68,0.0,0.00019,0.0,0.04116]
[1778930660746,42.93,78008.3,0.0,0.0002,0.0,0.04126]
[1778930665781,42.93,78007.69,0.0,0.0002,0.0,0.04122]
[1778930670816,42.93,78007.2,0.0,0.00019,0.0,0.04119]
[1778930675851,42.93,78007.06,0.0,0.00019,0.0,0.04108]
[1778930680886,42.93,78006.99,0.0,0.00019,0.0,0.04108]
[1778930686928,42.93,78007.09,0.0,0.00019,0.0,0.04108]
[1778930691963,42.93,78010.58,0.0,0.0002,0.0,0.0413]
[1778930696999,42.93,78010.79,0.0,0.0002,0.0,0.04131]
[1778930702038,42.93,78011.57,0.0,0.0002,0.0,0.04136]
[1778930707073,42.93,78015.12,0.0,0.0002,0.0,0.04158]
[1778930714123,42.93,78017.61,0.0,0.0002,0.0,0.04173]
[1778930719157,42.93,78016.23,0.0,0.0002,0.0,0.04165]
[1778930724192,42.93,78016.03,0.0,0.0002,0.0,0.04164]
[1778930730723,42.93,78013.59,0.0,0.0002,0.0,0.04148]
[1778930739297,42.93,78012.45,0.0,0.0002,0.0,0.04131]
[1778930748360,42.93,78012.74,0.0,0.0002,0.0,0.04133]
[1778930753396,42.93,78011.98,0.0,0.0002,0.0,0.04128]
[1778930758430,42.93,78011.26,0.0,0.0002,0.0,0.04123]
[1778930763465,42.93,78012.39,0.0,0.0002,0.0,0.0413]
[1778930768503,42.93,78015.64,0.0,0.0002,0.0,0.04151]
[1778930773535,42.93,78014.94,0.0,0.0002,0.0,0.04146]
[1778930779578,42.93,78015.69,0.0,0.0002,0.0,0.04151]
[1778930784613,42.93,78019.29,0.0,0.0002,0.0,0.04173]
[1778930789647,42.93,78022.92,0.0,0.0002,0.0,0.04196]
[1778930794682,42.93,78023.77,0.0,0.0002,0.0,0.04191]
[1778930799717,42.93,78023.55,0.0,0.0002,0.0,0.04189]
[1778930804752,42.93,78024.18,0.0,0.0002,0.0,0.04193]
[1778930810794,42.93,78024.94,0.0,0.0002,0.0,0.04198]
[1778930816836,42.93,78025.03,0.0,0.0002,0.0,0.04199]
[1778930822878,42.93,78025.95,0.0,0.0002,0.0,0.04204]
[1778930827913,42.93,78026.29,0.0,0.0002,0.0,0.04206]
[1778930833955,42.93,78026.2,0.0,0.0002,0.0,0.04206]
[1778930838990,42.93,78026.3,0.0,0.0002,0.0,0.04207]
[1778930845033,42.93,78024.26,0.0,0.0002,0.0,0.04194]
[1778930850068,42.93,78025.91,0.0,0.0002,0.0,0.04204]
[1778930855104,42.93,78027.38,0.0,0.0002,0.0,0.04203]
[1778930861657,42.93,78027.28,0.0,0.0002,0.0,0.04202]
[1778930867187,42.93,78027.54,0.0,0.0002,0.0,0.04204]
[1778930872222,42.93,78037.18,0.0,0.0002,0.0,0.04265]
[1778930878267,42.93,78047.42,0.0,0.00021,0.0,0.0433]
[1778930883300,42.93,78050.89,0.0,0.00021,0.0,0.04353]
[1778930888335,42.93,78056.64,0.0,0.00021,0.0,0.0439]
[1778930893371,42.93,78061.89,0.0,0.00021,0.0,0.04425]
[1778930898406,42.93,78065.42,0.0,0.00021,0.0,0.04448]
[1778930900419,42.93,78077.86,0.0,0.00022,0.0,0.04531]
[1778930905454,42.93,78078.68,0.0,0.00022,0.0,0.04537]
[1778930910490,42.93,78071.62,0.0,0.00021,0.0,0.04489]
[1778930917538,42.93,78073.92,0.0,0.00021,0.0,0.04493]
[1778930926602,42.93,78077.3,0.0,0.00022,0.0,0.04516]
[1778930931637,42.93,78081.75,0.0,0.00022,0.0,0.04546]
[1778930936673,42.93,78080.96,0.0,0.00022,0.0,0.0454]
[1778930941708,42.93,78082.73,0.0,0.00022,0.0,0.04552]
[1778930946756,42.93,78081.35,0.0,0.00022,0.0,0.04543]
[1778930951793,42.93,78077.27,0.0,0.00022,0.0,0.04516]
[1778930956826,42.93,78076.71,0.0,0.00021,0.0,0.04512]
[1778930961861,42.93,78081.7,0.0,0.00022,0.0,0.04545]
[1778930966896,42.93,78082.94,0.0,0.00022,0.0,0.04554]
[1778930971932,42.93,78084.48,0.0,0.00022,0.0,0.04553]
[1778930976967,42.93,78089.74,0.0,0.00022,0.0,0.04588]
[1778930982001,42.93,78089.41,0.0,0.00022,0.0,0.04586]
[1778930987036,42.93,78089.33,0.0,0.00022,0.0,0.04586]
[1778930992572,42.93,78089.58,0.0,0.00022,0.0,0.04587]
[1778930999120,42.93,78090.68,0.0,0.00022,0.0,0.04595]
[1778931004158,42.93,78089.77,0.0,0.00022,0.0,0.04589]
[1778931009193,42.93,78089.76,0.0,0.00022,0.0,0.04589]
[1778931014230,42.93,78090.35,0.0,0.00022,0.0,0.04593]
[1778931019264,42.93,78090.33,0.0,0.00022,0.0,0.04592]
[1778931025306,42.93,78090.51,0.0,0.00022,0.0,0.04594]
[1778931030340,42.93,78090.36,0.0,0.00022,0.0,0.04593]
[1778931035375,42.93,78086.15,0.0,0.00022,0.0,0.04553]
[1778931040410,42.93,78076.03,0.0,0.00021,0.0,0.04485]
[1778931045446,42.93,78073.14,0.0,0.00021,0.0,0.04465]
[1778931052992,42.93,78070.76,0.0,0.00021,0.0,0.04449]
[1778931060551,42.93,78071.68,0.0,0.00021,0.0,0.04456]
[1778931065587,42.93,78071.71,0.0,0.00021,0.0,0.04456]
[1778931070623,42.93,78081.24,0.0,0.00022,0.0,0.04519]
[1778931073643,42.93,78070.79,0.0,0.00021,0.0,0.0445]
[1778931078679,42.93,78071.68,0.0,0.00021,0.0,0.04456]
[1778931084720,42.93,78072.19,0.0,0.00021,0.0,0.04459]
[1778931089755,42.93,78066.4,0.0,0.00021,0.0,0.04421]
[1778931094793,42.93,78066.11,0.0,0.00021,0.0,0.04408]
[1778931099825,42.93,78060.88,0.0,0.00021,0.0,0.04373]
[1778931104861,42.93,78058.03,0.0,0.00021,0.0,0.04355]
[1778931109896,42.93,78056.94,0.0,0.00021,0.0,0.04348]
[1778931114930,42.93,78048.75,0.0,0.0002,0.0,0.04295]
[1778931119965,42.93,78044.6,0.0,0.0002,0.0,0.04268]
[1778931125000,42.93,78047.52,0.0,0.0002,0.0,0.04287]
[1778931130042,42.93,78047.79,0.0,0.0002,0.0,0.04289]
[1778931135075,42.93,78050.18,0.0,0.0002,0.0,0.04304]
[1778931140110,42.93,78052.05,0.0,0.00021,0.0,0.04316]
[1778931145147,42.93,78055.05,0.0,0.00021,0.0,0.04335]
[1778931150181,42.93,78055.85,0.0,0.00021,0.0,0.04341]
[1778931156223,42.93,78056.62,0.0,0.00021,0.0,0.04335]
[1778931162265,42.93,78056.27,0.0,0.00021,0.0,0.04332]
[1778931167300,42.93,78058.42,0.0,0.00021,0.0,0.04346]
[1778931172336,42.93,78060.11,0.0,0.00021,0.0,0.04357]
[1778931177379,42.93,78059.99,0.0,0.00021,0.0,0.04356]
[1778931182414,42.93,78059.13,0.0,0.00021,0.0,0.04351]
[1778931187449,42.93,78057.45,0.0,0.00021,0.0,0.0434]
[1778931193984,42.93,78059.66,0.0,0.00021,0.0,0.04354]
[1778931200542,42.93,78060.37,0.0,0.00021,0.0,0.04359]
[1778931205578,42.93,78062.05,0.0,0.00021,0.0,0.0437]
[1778931210612,42.93,78061.42,0.0,0.00021,0.0,0.04366]
[1778931217661,42.93,78058.2,0.0,0.00021,0.0,0.04334]
[1778931224199,42.93,78058.76,0.0,0.00021,0.0,0.04337]
[1778931229746,42.93,78059.02,0.0,0.00021,0.0,0.04339]
[1778931234780,42.93,78062.35,0.0,0.00021,0.0,0.04361]
[1778931239816,42.93,78062.84,0.0,0.00021,0.0,0.04364]
[1778931244850,42.93,78063.09,0.0,0.00021,0.0,0.04366]
[1778931250897,42.93,78062.59,0.0,0.00021,0.0,0.04362]
[1778931255928,42.93,78065.12,0.0,0.00021,0.0,0.04379]
[1778931260963,42.93,78066.7,0.0,0.00021,0.0,0.04389]
[1778931265999,42.93,78065.23,0.0,0.00021,0.0,0.04379]
[1778931271033,42.93,78063.8,0.0,0.00021,0.0,0.04359]
[1778931276068,42.93,78062.9,0.0,0.00021,0.0,0.04353]
[1778931281103,42.93,78066.8,0.0,0.00021,0.0,0.04379]
[1778931290168,42.93,78068.69,0.0,0.00021,0.0,0.04391]
[1778931299230,42.93,78071.41,0.0,0.00021,0.0,0.04409]
[1778931304267,42.93,78073.57,0.0,0.00021,0.0,0.04423]
[1778931309301,42.93,78074.92,0.0,0.00021,0.0,0.04432]
[1778931314335,42.93,78076.28,0.0,0.00021,0.0,0.04441]
[1778931317356,42.93,78087.42,0.0,0.00022,0.0,0.04515]
[1778931322392,42.93,78089.97,0.0,0.00022,0.0,0.04532]
[1778931327426,42.93,78090.64,0.0,0.00022,0.0,0.04537]
[1778931332461,42.93,78094.23,0.0,0.00022,0.0,0.0455]
[1778931337496,42.93,78096.16,0.0,0.00022,0.0,0.04563]
[1778931342531,42.93,78095.2,0.0,0.00022,0.0,0.04556]
[1778931346560,42.93,78106.14,0.0,0.00022,0.0,0.04631]
[1778931351595,42.93,78109.67,0.0,0.00022,0.0,0.04655]
[1778931356630,42.93,78127.74,0.0,0.00023,0.0,0.04782]
[1778931361666,42.93,78124.34,0.0,0.00023,0.0,0.04758]
[1778931366706,42.93,78129.07,0.0,0.00023,0.0,0.04791]
[1778931371737,42.93,78130.3,0.0,0.00023,0.0,0.048]
[1778931376770,42.93,78133.26,0.0,0.00023,0.0,0.04821]
[1778931381805,42.93,78131.93,0.0,0.00023,0.0,0.04811]
[1778931386840,42.93,78131.14,0.0,0.00023,0.0,0.04806]
[1778931391875,42.93,78133.19,0.0,0.00023,0.0,0.04808]
[1778931396912,42.93,78131.54,0.0,0.00023,0.0,0.04796]
[1778931401945,42.93,78128.87,0.0,0.00023,0.0,0.04778]
[1778931406981,42.93,78122.94,0.0,0.00023,0.0,0.04736]
[1778931412017,42.93,78117.87,0.0,0.00022,0.0,0.047]
[1778931417050,42.93,78121.82,0.0,0.00023,0.0,0.04728]
[1778931422086,42.93,78122.57,0.0,0.00023,0.0,0.04733]
[1778931427120,42.93,78123.73,0.0,0.00023,0.0,0.04741]
[1778931432156,42.93,78125.23,0.0,0.00023,0.0,0.04752]
[1778931437190,42.93,78125.72,0.0,0.00023,0.0,0.04755]
[1778931442226,42.93,78126.73,0.0,0.00023,0.0,0.04762]
[1778931447260,42.93,78125.64,0.0,0.00023,0.0,0.04755]
[1778931452295,42.93,78129.47,0.0,0.00023,0.0,0.0477]
[1778931457330,42.93,78124.54,0.0,0.00023,0.0,0.04735]
[1778931463374,42.93,78129.01,0.0,0.00023,0.0,0.04767]
[1778931469415,42.93,78132.98,0.0,0.00023,0.0,0.04795]
[1778931474449,42.93,78134.91,0.0,0.00023,0.0,0.04808]
[1778931479484,42.93,78134.34,0.0,0.00023,0.0,0.04804]
[1778931484519,42.93,78126.55,0.0,0.00023,0.0,0.04749]
[1778931489558,42.93,78116.31,0.0,0.00022,0.0,0.04678]
[1778931494589,42.93,78116.29,0.0,0.00022,0.0,0.04677]
[1778931499626,42.93,78115.38,0.0,0.00022,0.0,0.04671]
[1778931504660,42.93,78116.0,0.0,0.00022,0.0,0.04675]
[1778931509696,42.93,78116.23,0.0,0.00022,0.0,0.04677]
[1778931516242,42.93,78115.87,0.0,0.00022,0.0,0.04663]
[1778931521779,42.93,78112.7,0.0,0.00022,0.0,0.04641]
[1778931526814,42.93,78112.65,0.0,0.00022,0.0,0.04641]
[1778931531851,42.93,78111.87,0.0,0.00022,0.0,0.04635]
[1778931536885,42.93,78107.9,0.0,0.00022,0.0,0.04608]
[1778931541922,42.93,78105.44,0.0,0.00022,0.0,0.04591]
[1778931547967,42.93,78108.12,0.0,0.00022,0.0,0.04609]
[1778931553004,42.93,78117.18,0.0,0.00022,0.0,0.04672]
[1778931558033,42.93,78123.89,0.0,0.00023,0.0,0.04719]
[1778931563068,42.93,78125.25,0.0,0.00023,0.0,0.04728]
[1778931568105,42.93,78123.54,0.0,0.00023,0.0,0.04716]
[1778931574147,42.93,78123.79,0.0,0.00023,0.0,0.04706]
[1778931580189,42.93,78121.99,0.0,0.00022,0.0,0.04693]
[1778931585224,42.93,78122.38,0.0,0.00022,0.0,0.04696]
[1778931590259,42.93,78123.02,0.0,0.00022,0.0,0.04701]
[1778931595295,42.93,78122.44,0.0,0.00022,0.0,0.04697]
[1778931600330,42.93,78123.56,0.0,0.00023,0.0,0.04704]
[1778931605365,42.93,78119.27,0.0,0.00022,0.0,0.04675]
[1778931610400,42.93,78122.39,0.0,0.00022,0.0,0.04696]
[1778931615939,42.93,78121.73,0.0,0.00022,0.0,0.04692]
[1778931621476,42.93,78118.56,0.0,0.00022,0.0,0.0467]
[1778931626511,42.93,78113.27,0.0,0.00022,0.0,0.04633]
[1778931631547,42.93,78106.73,0.0,0.00022,0.0,0.04577]
[1778931640610,42.93,78100.18,0.0,0.00022,0.0,0.04532]
[1778931645646,42.93,78096.78,0.0,0.00022,0.0,0.04509]
[1778931650681,42.93,78097.22,0.0,0.00022,0.0,0.04512]
[1778931656219,42.93,78100.93,0.0,0.00022,0.0,0.04537]
[1778931661758,42.93,78099.1,0.0,0.00022,0.0,0.04525]
[1778931666793,42.93,78103.43,0.0,0.00022,0.0,0.04554]
[1778931672834,42.93,78108.6,0.0,0.00022,0.0,0.04589]
[1778931678903,42.93,78112.43,0.0,0.00022,0.0,0.04616]
[1778931683938,42.93,78111.94,0.0,0.00022,0.0,0.04612]
[1778931688974,42.93,78109.01,0.0,0.00022,0.0,0.04592]
[1778931694009,42.93,78107.35,0.0,0.00022,0.0,0.04569]
[1778931702065,42.93,78106.26,0.0,0.00022,0.0,0.04562]
[1778931707100,42.93,78107.73,0.0,0.00022,0.0,0.04572]
[1778931714150,42.93,78107.78,0.0,0.00022,0.0,0.04572]
[1778931720191,42.93,78109.46,0.0,0.00022,0.0,0.04584]
[1778931725228,42.93,78104.04,0.0,0.00022,0.0,0.04547]
[1778931730261,42.93,78105.37,0.0,0.00022,0.0,0.04556]
[1778931735296,42.93,78101.17,0.0,0.00022,0.0,0.04527]
[1778931743352,42.93,78099.89,0.0,0.00022,0.0,0.04519]
[1778931748388,42.93,78100.03,0.0,0.00022,0.0,0.0452]
[1778931755438,42.93,78099.42,0.0,0.00022,0.0,0.04504]
[1778931760471,42.93,78102.97,0.0,0.00022,0.0,0.04528]
[1778931765507,42.93,78104.87,0.0,0.00022,0.0,0.04541]
[1778931770543,42.93,78106.02,0.0,0.00022,0.0,0.04549]
[1778931775578,42.93,78107.3,0.0,0.00022,0.0,0.04557]
[1778931780612,42.93,78108.6,0.0,0.00022,0.0,0.04566]
[1778931785650,42.93,78113.18,0.0,0.00022,0.0,0.04597]
[1778931790682,42.93,78117.16,0.0,0.00022,0.0,0.04625]
[1778931796726,42.93,78119.72,0.0,0.00022,0.0,0.04642]
[1778931801760,42.93,78117.21,0.0,0.00022,0.0,0.04625]
[1778931807276,42.93,78116.07,0.0,0.00022,0.0,0.04617]
[1778931812837,42.93,78115.45,0.0,0.00022,0.0,0.04601]
[1778931817873,42.93,78116.18,0.0,0.00022,0.0,0.04606]
[1778931822908,42.93,78116.12,0.0,0.00022,0.0,0.04606]
[1778931830964,42.93,78115.71,0.0,0.00022,0.0,0.04603]
[1778931835999,42.93,78115.57,0.0,0.00022,0.0,0.04602]
[1778931841035,42.93,78114.97,0.0,0.00022,0.0,0.04598]
[1778931846070,42.93,78114.74,0.0,0.00022,0.0,0.04596]
[1778931853119,42.93,78112.61,0.0,0.00022,0.0,0.04582]
[1778931859164,42.93,78113.15,0.0,0.00022,0.0,0.04586]
[1778931864196,42.93,78113.81,0.0,0.00022,0.0,0.0459]
[1778931869239,42.93,78114.44,0.0,0.00022,0.0,0.04594]
[1778931877775,42.93,78117.37,0.0,0.00022,0.0,0.04603]
[1778931883337,42.93,78119.32,0.0,0.00022,0.0,0.04616]
[1778931888373,42.93,78118.57,0.0,0.00022,0.0,0.04611]
[1778931894415,42.93,78118.63,0.0,0.00022,0.0,0.04611]
[1778931899449,42.93,78112.0,0.0,0.00022,0.0,0.04566]
[1778931904484,42.93,78105.48,0.0,0.00022,0.0,0.04522]
[1778931907985,42.93,78117.71,0.0,0.00022,0.0,0.04605]
[1778931913547,42.93,78113.63,0.0,0.00022,0.0,0.04577]
[1778931919589,42.93,78114.34,0.0,0.00022,0.0,0.04582]
[1778931924625,42.93,78112.3,0.0,0.00022,0.0,0.04568]
[1778931929660,42.93,78113.74,0.0,0.00022,0.0,0.04578]
[1778931934695,42.93,78113.52,0.0,0.00022,0.0,0.04565]
[1778931941744,42.93,78111.36,0.0,0.00022,0.0,0.0455]
[1778931946779,42.93,78110.56,0.0,0.00022,0.0,0.04545]
[1778931951815,42.93,78101.1,0.0,0.00021,0.0,0.04481]
[1778931956849,42.93,78097.79,0.0,0.00021,0.0,0.04459]
[1778931961885,42.93,78088.03,0.0,0.00021,0.0,0.04395]
[1778931966919,42.93,78084.87,0.0,0.00021,0.0,0.04374]
[1778931972962,42.93,78084.43,0.0,0.00021,0.0,0.04371]
[1778931977996,42.93,78085.97,0.0,0.00021,0.0,0.04381]
[1778931983033,42.93,78085.57,0.0,0.00021,0.0,0.04379]
[1778931988068,42.93,78085.93,0.0,0.00021,0.0,0.04381]
[1778931993105,42.93,78086.36,0.0,0.00021,0.0,0.04372]
[1778931998621,42.93,78080.34,0.0,0.00021,0.0,0.04333]
[1778932004181,42.93,78079.98,0.0,0.00021,0.0,0.04331]
[1778932009216,42.93,78087.81,0.0,0.00021,0.0,0.04382]
[1778932014251,42.93,78087.94,0.0,0.00021,0.0,0.04383]
[1778932020293,42.93,78088.58,0.0,0.00021,0.0,0.04387]
[1778932028830,42.93,78089.63,0.0,0.00021,0.0,0.04394]
[1778932034396,42.93,78086.82,0.0,0.00021,0.0,0.04375]
[1778932039428,42.93,78087.2,0.0,0.00021,0.0,0.04378]
[1778932044463,42.93,78088.1,0.0,0.00021,0.0,0.04384]
[1778932049497,42.93,78088.28,0.0,0.00021,0.0,0.04385]
[1778932056550,42.93,78089.96,0.0,0.00021,0.0,0.04385]
[1778932069116,42.93,78090.59,0.0,0.00021,0.0,0.04389]
[1778932075682,42.93,78089.65,0.0,0.00021,0.0,0.04383]
[1778932080718,42.93,78089.99,0.0,0.00021,0.0,0.04385]
[1778932085753,42.93,78089.98,0.0,0.00021,0.0,0.04385]
[1778932090787,42.93,78092.2,0.0,0.00021,0.0,0.044]
[1778932096830,42.93,78089.74,0.0,0.00021,0.0,0.04383]
[1778932101864,42.93,78091.5,0.0,0.00021,0.0,0.04395]
[1778932109396,42.93,78091.45,0.0,0.00021,0.0,0.04395]
[1778932116969,42.93,78090.94,0.0,0.00021,0.0,0.0438]
[1778932126033,42.93,78091.0,0.0,0.00021,0.0,0.0438]
[1778932131067,42.93,78089.97,0.0,0.00021,0.0,0.04374]
[1778932136102,42.93,78089.29,0.0,0.00021,0.0,0.04369]
[1778932141137,42.93,78089.49,0.0,0.00021,0.0,0.04371]
[1778932147180,42.93,78089.27,0.0,0.00021,0.0,0.04369]
[1778932152214,42.93,78091.35,0.0,0.00021,0.0,0.04383]
[1778932159746,42.93,78090.73,0.0,0.00021,0.0,0.04379]
[1778932165305,42.93,78087.58,0.0,0.00021,0.0,0.04358]
[1778932170341,42.93,78085.76,0.0,0.00021,0.0,0.04346]
[1778932175375,42.93,78084.04,0.0,0.00021,0.0,0.04324]
[1778932180410,42.93,78084.7,0.0,0.00021,0.0,0.04328]
[1778932183432,42.93,78072.72,0.0,0.0002,0.0,0.04251]
[1778932188467,42.93,78065.29,0.0,0.0002,0.0,0.04204]
[1778932193501,42.93,78063.79,0.0,0.0002,0.0,0.04195]
[1778932198536,42.93,78060.25,0.0,0.0002,0.0,0.04173]
[1778932203572,42.93,78061.55,0.0,0.0002,0.0,0.04181]
[1778932208614,42.93,78059.07,0.0,0.0002,0.0,0.04165]
[1778932213644,42.93,78055.0,0.0,0.0002,0.0,0.0414]
[1778932218679,42.93,78053.8,0.0,0.0002,0.0,0.04132]
[1778932225728,42.93,78053.71,0.0,0.0002,0.0,0.04132]
[1778932230763,42.93,78052.14,0.0,0.0002,0.0,0.04122]
[1778932236810,42.93,78049.32,0.0,0.00019,0.0,0.04094]
[1778932241846,42.93,78049.03,0.0,0.00019,0.0,0.04092]
[1778932246881,42.93,78049.16,0.0,0.00019,0.0,0.04093]
[1778932253929,42.93,78049.02,0.0,0.00019,0.0,0.04092]
[1778932258964,42.93,78048.57,0.0,0.00019,0.0,0.04089]
[1778932264000,42.93,78041.87,0.0,0.00019,0.0,0.04048]
[1778932269034,42.93,78041.4,0.0,0.00019,0.0,0.04045]
[1778932274069,42.93,78042.77,0.0,0.00019,0.0,0.04054]
[1778932279104,42.93,78034.51,0.0,0.00019,0.0,0.04004]
[1778932284140,42.93,78031.6,0.0,0.00019,0.0,0.03986]
[1778932289175,42.93,78030.33,0.0,0.00019,0.0,0.03979]
[1778932294209,42.93,78027.32,0.0,0.00019,0.0,0.0395]
[1778932300734,42.93,78024.84,0.0,0.00019,0.0,0.03935]
[1778932306294,42.93,78027.86,0.0,0.00019,0.0,0.03953]
[1778932311329,42.93,78028.32,0.0,0.00019,0.0,0.03956]
[1778932316364,42.93,78030.26,0.0,0.00019,0.0,0.03968]
[1778932322406,42.93,78031.57,0.0,0.00019,0.0,0.03976]
[1778932327441,42.93,78040.39,0.0,0.00019,0.0,0.04029]
[1778932332477,42.93,78050.34,0.0,0.00019,0.0,0.0409]
[1778932337513,42.93,78047.81,0.0,0.00019,0.0,0.04074]
[1778932342547,42.93,78047.88,0.0,0.00019,0.0,0.04075]
[1778932348589,42.93,78047.52,0.0,0.00019,0.0,0.04072]
[1778932353624,42.93,78048.66,0.0,0.00019,0.0,0.04069]
[1778932359670,42.93,78050.01,0.0,0.00019,0.0,0.04077]
[1778932364712,42.93,78049.25,0.0,0.00019,0.0,0.04072]
[1778932367724,42.93,78032.35,0.0,0.00019,0.0,0.0397]
[1778932372759,42.93,78032.88,0.0,0.00019,0.0,0.03973]
[1778932378808,42.93,78035.41,0.0,0.00019,0.0,0.03988]
[1778932383835,42.93,78041.87,0.0,0.00019,0.0,0.04027]
[1778932391364,42.93,78040.03,0.0,0.00019,0.0,0.04016]
[1778932397934,42.93,78040.28,0.0,0.00019,0.0,0.04018]
[1778932402968,42.93,78040.4,0.0,0.00019,0.0,0.04018]
[1778932408003,42.93,78040.44,0.0,0.00019,0.0,0.04019]
[1778932413039,42.93,78042.54,0.0,0.00019,0.0,0.04021]
[1778932418074,42.93,78039.27,0.0,0.00019,0.0,0.04001]
[1778932423108,42.93,78040.15,0.0,0.00019,0.0,0.04007]
[1778932429152,42.93,78040.48,0.0,0.00019,0.0,0.04009]
[1778932434185,42.93,78040.53,0.0,0.00019,0.0,0.04009]
[1778932440227,42.93,78042.45,0.0,0.00019,0.0,0.0402]
[1778932445263,42.93,78042.85,0.0,0.00019,0.0,0.04023]
[1778932450297,42.93,78044.16,0.0,0.00019,0.0,0.04031]
[1778932455332,42.93,78043.81,0.0,0.00019,0.0,0.04029]
[1778932460367,42.93,78043.02,0.0,0.00019,0.0,0.04024]
[1778932465403,42.93,78042.48,0.0,0.00019,0.0,0.04021]
[1778932470437,42.93,78042.31,0.0,0.00019,0.0,0.0402]
[1778932478493,42.93,78042.15,0.0,0.00019,0.0,0.04008]
[1778932483528,42.93,78039.67,0.0,0.00019,0.0,0.03993]
[1778932488563,42.93,78039.75,0.0,0.00019,0.0,0.03994]
[1778932493599,42.93,78035.9,0.0,0.00019,0.0,0.03971]
[1778932498633,42.93,78042.64,0.0,0.00019,0.0,0.04011]
[1778932503668,42.93,78042.08,0.0,0.00019,0.0,0.04008]
[1778932510724,42.93,78041.44,0.0,0.00019,0.0,0.04004]
[1778932519789,42.93,78041.08,0.0,0.00019,0.0,0.04002]
[1778932524822,42.93,78040.8,0.0,0.00019,0.0,0.04]
[1778932529857,42.93,78041.26,0.0,0.00019,0.0,0.04003]
[1778932534892,42.93,78041.08,0.0,0.00019,0.0,0.03991]
[1778932539927,42.93,78039.8,0.0,0.00019,0.0,0.03984]
[1778932544966,42.93,78039.84,0.0,0.00019,0.0,0.03984]
[1778932550001,42.93,78039.32,0.0,0.00019,0.0,0.03981]
[1778932555035,42.93,78028.23,0.0,0.00019,0.0,0.03915]
[1778932560070,42.93,78028.73,0.0,0.00019,0.0,0.03918]
[1778932565102,42.93,78028.94,0.0,0.00019,0.0,0.03919]
[1778932571144,42.93,78026.71,0.0,0.00019,0.0,0.03906]
[1778932576179,42.93,78024.83,0.0,0.00018,0.0,0.03895]
[1778932581214,42.93,78026.01,0.0,0.00019,0.0,0.03902]
[1778932586249,42.93,78024.73,0.0,0.00018,0.0,0.03894]
[1778932592296,42.93,78027.26,0.0,0.00019,0.0,0.03899]
[1778932598333,42.93,78026.28,0.0,0.00018,0.0,0.03893]
[1778932603368,42.93,78027.23,0.0,0.00019,0.0,0.03899]
[1778932608406,42.93,78025.5,0.0,0.00018,0.0,0.03888]
[1778932613440,42.93,78026.63,0.0,0.00018,0.0,0.03895]
[1778932618476,42.93,78027.13,0.0,0.00018,0.0,0.03898]
[1778932624517,42.93,78032.62,0.0,0.00019,0.0,0.03931]
[1778932629552,42.93,78037.85,0.0,0.00019,0.0,0.03962]
[1778932634587,42.93,78038.5,0.0,0.00019,0.0,0.03966]
[1778932640629,42.93,78037.94,0.0,0.00019,0.0,0.03962]
[1778932645664,42.93,78033.1,0.0,0.00019,0.0,0.03933]
[1778932650701,42.93,78032.86,0.0,0.00019,0.0,0.03932]
[1778932655735,42.93,78032.73,0.0,0.00019,0.0,0.03921]
[1778932662784,42.93,78033.66,0.0,0.00019,0.0,0.03926]
[1778932668825,42.93,78037.7,0.0,0.00019,0.0,0.0395]
[1778932674870,42.93,78038.61,0.0,0.00019,0.0,0.03956]
[1778932680910,42.93,78037.96,0.0,0.00019,0.0,0.03952]
[1778932685945,42.93,78037.9,0.0,0.00019,0.0,0.03952]
[1778932693487,42.93,78037.88,0.0,0.00019,0.0,0.03952]
[1778932700045,42.93,78037.68,0.0,0.00019,0.0,0.0395]
[1778932705081,42.93,78038.29,0.0,0.00019,0.0,0.03954]
[1778932711122,42.93,78045.19,0.0,0.00019,0.0,0.03985]
[1778932716159,42.93,78043.87,0.0,0.00019,0.0,0.03977]
[1778932721193,42.93,78043.63,0.0,0.00019,0.0,0.03976]
[1778932728243,42.93,78042.64,0.0,0.00019,0.0,0.0397]
[1778932733768,42.93,78042.09,0.0,0.00019,0.0,0.03966]
[1778932742341,42.93,78042.7,0.0,0.00019,0.0,0.0397]
[1778932747377,42.93,78042.19,0.0,0.00019,0.0,0.03967]
[1778932752411,42.93,78035.66,0.0,0.00019,0.0,0.03928]
[1778932757446,42.93,78037.94,0.0,0.00019,0.0,0.03942]
[1778932762481,42.93,78037.92,0.0,0.00019,0.0,0.03942]
[1778932767516,42.93,78036.13,0.0,0.00019,0.0,0.03931]
[1778932772551,42.93,78033.71,0.0,0.00019,0.0,0.03906]
[1778932778593,42.93,78033.77,0.0,0.00019,0.0,0.03907]
[1778932783628,42.93,78034.0,0.0,0.00019,0.0,0.03908]
[1778932790677,42.93,78034.26,0.0,0.00019,0.0,0.0391]
[1778932797726,42.93,78034.77,0.0,0.00019,0.0,0.03913]
[1778932802761,42.93,78034.54,0.0,0.00019,0.0,0.03911]
[1778932807796,42.93,78029.55,0.0,0.00018,0.0,0.03882]
[1778932812832,42.93,78030.46,0.0,0.00018,0.0,0.03887]
[1778932817866,42.93,78031.69,0.0,0.00018,0.0,0.03894]
[1778932822903,42.93,78032.06,0.0,0.00019,0.0,0.03897]
[1778932827937,42.93,78031.57,0.0,0.00018,0.0,0.03894]
[1778932832971,42.93,78031.94,0.0,0.00018,0.0,0.03886]
[1778932839013,42.93,78031.14,0.0,0.00018,0.0,0.03881]
[1778932844539,42.93,78029.12,0.0,0.00018,0.0,0.03869]
[1778932850090,42.93,78028.23,0.0,0.00018,0.0,0.03864]
[1778932855126,42.93,78029.19,0.0,0.00018,0.0,0.0387]
[1778932860160,42.93,78029.91,0.0,0.00018,0.0,0.03874]
[1778932866202,42.93,78030.12,0.0,0.00018,0.0,0.03875]
[1778932872246,42.93,78032.03,0.0,0.00018,0.0,0.03886]
[1778932878288,42.93,78032.81,0.0,0.00018,0.0,0.03891]
[1778932883323,42.93,78034.49,0.0,0.00019,0.0,0.03901]
[1778932888358,42.93,78033.8,0.0,0.00019,0.0,0.03897]
[1778932893395,42.93,78032.5,0.0,0.00018,0.0,0.03879]
[1778932898428,42.93,78029.2,0.0,0.00018,0.0,0.0386]
[1778932902456,42.93,78018.47,0.0,0.00018,0.0,0.03797]
[1778932907492,42.93,78009.82,0.0,0.00018,0.0,0.03748]
[1778932912526,42.93,78002.63,0.0,0.00018,0.0,0.03707]
[1778932917561,42.93,77992.71,0.0,0.00017,0.0,0.03652]
[1778932922598,42.93,78005.17,0.0,0.00018,0.0,0.03721]
[1778932927634,42.93,78007.93,0.0,0.00018,0.0,0.03737]
[1778932932671,42.93,78007.27,0.0,0.00018,0.0,0.03733]
[1778932937705,42.93,78006.33,0.0,0.00018,0.0,0.03728]
[1778932943746,42.93,78005.93,0.0,0.00018,0.0,0.03726]
[1778932951802,42.93,78005.63,0.0,0.00018,0.0,0.03714]
[1778932956838,42.93,78005.1,0.0,0.00018,0.0,0.03711]
[1778932961872,42.93,78004.96,0.0,0.00018,0.0,0.0371]
[1778932966908,42.93,78006.31,0.0,0.00018,0.0,0.03718]
[1778932971943,42.93,78006.0,0.0,0.00018,0.0,0.03716]
[1778932977985,42.93,78005.42,0.0,0.00018,0.0,0.03713]
[1778932983020,42.93,78005.67,0.0,0.00018,0.0,0.03714]
[1778932989065,42.93,78005.44,0.0,0.00018,0.0,0.03713]
[1778932994103,42.93,78016.63,0.0,0.00018,0.0,0.03777]
[1778932999138,42.93,78022.72,0.0,0.00018,0.0,0.03812]
[1778933004173,42.93,78025.32,0.0,0.00018,0.0,0.03827]
[1778933009208,42.93,78031.31,0.0,0.00018,0.0,0.03862]
[1778933014244,42.93,78034.12,0.0,0.00018,0.0,0.03868]
[1778933019279,42.93,78036.43,0.0,0.00018,0.0,0.03882]
[1778933024315,42.93,78041.71,0.0,0.00019,0.0,0.03913]
[1778933027336,42.93,78059.06,0.0,0.00019,0.0,0.04017]
[1778933032376,42.93,78048.12,0.0,0.00019,0.0,0.03951]
[1778933033383,42.93,78035.22,0.0,0.00018,0.0,0.03875]
[1778933038419,42.93,78037.45,0.0,0.00018,0.0,0.03888]
[1778933043453,42.93,78036.08,0.0,0.00018,0.0,0.0388]
[1778933048492,42.93,78035.36,0.0,0.00018,0.0,0.03875]
[1778933053523,42.93,78035.11,0.0,0.00018,0.0,0.03874]
[1778933058560,42.93,78036.15,0.0,0.00018,0.0,0.0388]
[1778933064600,42.93,78038.16,0.0,0.00018,0.0,0.03892]
[1778933069637,42.93,78035.68,0.0,0.00018,0.0,0.03877]
[1778933074671,42.93,78040.23,0.0,0.00019,0.0,0.03894]
[1778933079705,42.93,78046.89,0.0,0.00019,0.0,0.03933]
[1778933086231,42.93,78048.55,0.0,0.00019,0.0,0.03943]
[1778933091792,42.93,78049.42,0.0,0.00019,0.0,0.03948]
[1778933096826,42.93,78046.36,0.0,0.00019,0.0,0.0393]
[1778933101861,42.93,78045.35,0.0,0.00019,0.0,0.03924]
[1778933106895,42.93,78044.97,0.0,0.00019,0.0,0.03922]
[1778933111930,42.93,78039.39,0.0,0.00018,0.0,0.03889]
[1778933116966,42.93,78040.37,0.0,0.00019,0.0,0.03895]
[1778933122001,42.93,78040.26,0.0,0.00019,0.0,0.03894]
[1778933127037,42.93,78041.47,0.0,0.00019,0.0,0.03901]
[1778933132070,42.93,78042.63,0.0,0.00019,0.0,0.03898]
[1778933137105,42.93,78039.88,0.0,0.00018,0.0,0.03882]
[1778933143147,42.93,78040.58,0.0,0.00018,0.0,0.03886]
[1778933148182,42.93,78044.18,0.0,0.00019,0.0,0.03907]
[1778933153219,42.93,78043.66,0.0,0.00019,0.0,0.03904]
[1778933159260,42.93,78043.67,0.0,0.00019,0.0,0.03904]
[1778933165301,42.93,78044.7,0.0,0.00019,0.0,0.0391]
[1778933170340,42.93,78045.88,0.0,0.00019,0.0,0.03917]
[1778933175375,42.93,78045.78,0.0,0.00019,0.0,0.03916]
[1778933180409,42.93,78046.3,0.0,0.00019,0.0,0.0392]
[1778933185444,42.93,78046.84,0.0,0.00019,0.0,0.03923]
[1778933190479,42.93,78047.49,0.0,0.00019,0.0,0.03927]
[1778933197003,42.93,78048.77,0.0,0.00019,0.0,0.03924]
[1778933202563,42.93,78048.74,0.0,0.00019,0.0,0.03924]
[1778933207598,42.93,78048.8,0.0,0.00019,0.0,0.03924]
[1778933212635,42.93,78048.82,0.0,0.00019,0.0,0.03924]
[1778933217669,42.93,78048.91,0.0,0.00019,0.0,0.03925]
[1778933222704,42.93,78048.91,0.0,0.00019,0.0,0.03925]
[1778933227739,42.93,78038.73,0.0,0.00018,0.0,0.03865]
[1778933235795,42.93,78037.95,0.0,0.00018,0.0,0.0386]
[1778933240830,42.93,78037.2,0.0,0.00018,0.0,0.03856]
[1778933245865,42.93,78036.08,0.0,0.00018,0.0,0.03849]
[1778933250900,42.93,78035.15,0.0,0.00018,0.0,0.03844]
[1778933255935,42.93,78033.99,0.0,0.00018,0.0,0.03827]
[1778933259966,42.93,78044.51,0.0,0.00018,0.0,0.03889]
[1778933264998,42.93,78035.93,0.0,0.00018,0.0,0.03838]
[1778933270033,42.93,78035.2,0.0,0.00018,0.0,0.03834]
[1778933277570,42.93,78034.79,0.0,0.00018,0.0,0.03832]
[1778933283124,42.93,78035.17,0.0,0.00018,0.0,0.03834]
[1778933288159,42.93,78035.77,0.0,0.00018,0.0,0.03837]
[1778933293194,42.93,78032.92,0.0,0.00018,0.0,0.03821]
[1778933298229,42.93,78034.17,0.0,0.00018,0.0,0.03828]
[1778933303265,42.93,78034.71,0.0,0.00018,0.0,0.03831]
[1778933308300,42.93,78034.37,0.0,0.00018,0.0,0.03829]
[1778933313336,42.93,78024.11,0.0,0.00018,0.0,0.0376]
[1778933318371,42.93,78022.37,0.0,0.00018,0.0,0.0375]
[1778933323406,42.93,78020.85,0.0,0.00018,0.0,0.03742]
[1778933328440,42.93,78018.46,0.0,0.00018,0.0,0.03728]
[1778933333475,42.93,78016.54,0.0,0.00018,0.0,0.03717]
[1778933338513,42.93,78015.49,0.0,0.00018,0.0,0.03711]
[1778933343545,42.93,78017.55,0.0,0.00018,0.0,0.03723]
[1778933349587,42.93,78019.14,0.0,0.00018,0.0,0.03732]
[1778933354622,42.93,78021.36,0.0,0.00018,0.0,0.03744]
[1778933362678,42.93,78022.79,0.0,0.00018,0.0,0.03753]
[1778933368200,42.93,78024.53,0.0,0.00018,0.0,0.03763]
[1778933374762,42.93,78025.61,0.0,0.00018,0.0,0.03759]
[1778933379798,42.93,78026.2,0.0,0.00018,0.0,0.03762]
[1778933384833,42.93,78026.61,0.0,0.00018,0.0,0.03765]
[1778933390874,42.93,78027.06,0.0,0.00018,0.0,0.03767]
[1778933395909,42.93,78027.55,0.0,0.00018,0.0,0.0377]
[1778933400944,42.93,78028.05,0.0,0.00018,0.0,0.03773]
[1778933405979,42.93,78028.39,0.0,0.00018,0.0,0.03775]
[1778933416049,42.93,78030.44,0.0,0.00018,0.0,0.03786]
[1778933421085,42.93,78030.66,0.0,0.00018,0.0,0.03788]
[1778933428133,42.93,78030.45,0.0,0.00018,0.0,0.03787]
[1778933435184,42.93,78030.58,0.0,0.00018,0.0,0.03777]
[1778933440220,42.93,78028.51,0.0,0.00018,0.0,0.03765]
[1778933445255,42.93,78027.85,0.0,0.00018,0.0,0.03762]
[1778933452308,42.93,78028.55,0.0,0.00018,0.0,0.03766]
[1778933458830,42.93,78029.22,0.0,0.00018,0.0,0.0377]
[1778933464388,42.93,78029.46,0.0,0.00018,0.0,0.03771]
[1778933472444,42.93,78029.21,0.0,0.00018,0.0,0.03769]
[1778933477479,42.93,78027.43,0.0,0.00018,0.0,0.03759]
[1778933489040,42.93,78024.16,0.0,0.00018,0.0,0.03741]
[1778933494598,42.93,78017.22,0.0,0.00018,0.0,0.03692]
[1778933499633,42.93,78017.96,0.0,0.00018,0.0,0.03696]
[1778933507688,42.93,78019.15,0.0,0.00018,0.0,0.03702]
[1778933512724,42.93,78023.44,0.0,0.00018,0.0,0.03727]
[1778933519251,42.93,78024.02,0.0,0.00018,0.0,0.0373]
[1778933529321,42.93,78025.47,0.0,0.00018,0.0,0.03738]
[1778933537900,42.93,78025.96,0.0,0.00018,0.0,0.03741]
[1778933545957,42.93,78027.15,0.0,0.00018,0.0,0.03748]
[1778933550991,42.93,78026.38,0.0,0.00018,0.0,0.03743]
[1778933556028,42.93,78026.78,0.0,0.00018,0.0,0.03736]
[1778933562070,42.93,78027.15,0.0,0.00018,0.0,0.03738]
[1778933565092,42.93,78016.05,0.0,0.00017,0.0,0.03675]
[1778933570125,42.93,78010.65,0.0,0.00017,0.0,0.03645]
[1778933575160,42.93,78008.4,0.0,0.00017,0.0,0.03633]
[1778933581206,42.93,78008.19,0.0,0.00017,0.0,0.03632]
[1778933586239,42.93,78000.37,0.0,0.00017,0.0,0.03588]
[1778933592281,42.93,77996.54,0.0,0.00017,0.0,0.03568]
[1778933597320,42.93,77993.8,0.0,0.00017,0.0,0.03553]
[1778933602355,42.93,77995.85,0.0,0.00017,0.0,0.03564]
[1778933607390,42.93,77998.87,0.0,0.00017,0.0,0.0358]
[1778933612427,42.93,78004.65,0.0,0.00017,0.0,0.03602]
[1778933619968,42.93,78003.98,0.0,0.00017,0.0,0.03599]
[1778933630038,42.93,78003.58,0.0,0.00017,0.0,0.03597]
[1778933635586,42.93,78006.55,0.0,0.00017,0.0,0.03613]
[1778933641630,42.93,78006.05,0.0,0.00017,0.0,0.0361]
[1778933650178,42.93,78005.93,0.0,0.00017,0.0,0.03609]
[1778933655733,42.93,78004.61,0.0,0.00017,0.0,0.03602]
[1778933664795,42.93,78003.45,0.0,0.00017,0.0,0.03596]
[1778933669832,42.93,78002.94,0.0,0.00017,0.0,0.03593]
[1778933674867,42.93,78002.55,0.0,0.00017,0.0,0.03581]
[1778933680388,42.93,78002.45,0.0,0.00017,0.0,0.03581]
[1778933686951,42.93,78003.81,0.0,0.00017,0.0,0.03588]
[1778933691987,42.93,78004.12,0.0,0.00017,0.0,0.0359]
[1778933697022,42.93,78006.87,0.0,0.00017,0.0,0.03605]
[1778933702063,42.93,78011.92,0.0,0.00017,0.0,0.03633]
[1778933705084,42.93,78001.59,0.0,0.00017,0.0,0.03576]
[1778933710598,42.93,78003.99,0.0,0.00017,0.0,0.03589]
[1778933717175,42.93,78003.1,0.0,0.00017,0.0,0.03584]
[1778933722203,42.93,78002.41,0.0,0.00017,0.0,0.03581]
[1778933727239,42.93,78002.34,0.0,0.00017,0.0,0.0358]
[1778933732274,42.93,78002.02,0.0,0.00017,0.0,0.03569]
[1778933737311,42.93,78001.53,0.0,0.00017,0.0,0.03566]
[1778933742345,42.93,78003.07,0.0,0.00017,0.0,0.03575]
[1778933747380,42.93,78005.55,0.0,0.00017,0.0,0.03588]
[1778933752415,42.93,78006.83,0.0,0.00017,0.0,0.03595]
[1778933757451,42.93,78007.46,0.0,0.00017,0.0,0.03599]
[1778933760954,42.93,77995.86,0.0,0.00017,0.0,0.03536]
[1778933766516,42.93,77996.08,0.0,0.00017,0.0,0.03537]
[1778933771553,42.93,77990.23,0.0,0.00017,0.0,0.03505]
[1778933776595,42.93,77985.67,0.0,0.00016,0.0,0.03481]
[1778933780619,42.93,77974.65,0.0,0.00016,0.0,0.03423]
[1778933786661,42.93,77971.48,0.0,0.00016,0.0,0.03406]
[1778933791696,42.93,77974.16,0.0,0.00016,0.0,0.03411]
[1778933796731,42.93,77973.5,0.0,0.00016,0.0,0.03407]
[1778933811322,42.93,77971.0,0.0,0.00016,0.0,0.03394]
[1778933817878,42.93,77970.88,0.0,0.00016,0.0,0.03394]
[1778933822929,42.93,77962.52,0.0,0.00016,0.0,0.0335]
[1778933827948,42.93,77961.02,0.0,0.00016,0.0,0.03343]
[1778933830973,42.93,77944.63,0.0,0.00015,0.0,0.0326]
[1778933837011,42.93,77943.21,0.0,0.00015,0.0,0.03252]
[1778933845068,42.93,77940.26,0.0,0.00015,0.0,0.03238]
[1778933851602,42.93,77943.63,0.0,0.00015,0.0,0.03246]
[1778933857151,42.93,77945.4,0.0,0.00015,0.0,0.03255]
[1778933862186,42.93,77949.49,0.0,0.00015,0.0,0.03275]
[1778933866215,42.93,77959.83,0.0,0.00016,0.0,0.03328]
[1778933871742,42.93,77958.08,0.0,0.00016,0.0,0.03319]
[1778933877291,42.93,77961.03,0.0,0.00016,0.0,0.03334]
[1778933882326,42.93,77960.72,0.0,0.00016,0.0,0.03332]
[1778933888369,42.93,77960.75,0.0,0.00016,0.0,0.03332]
[1778933893407,42.93,77960.79,0.0,0.00016,0.0,0.03333]
[1778933898438,42.93,77961.09,0.0,0.00016,0.0,0.03334]
[1778933904481,42.93,77960.76,0.0,0.00016,0.0,0.03332]
[1778933909515,42.93,77961.69,0.0,0.00016,0.0,0.03337]
[1778933914553,42.93,77956.14,0.0,0.00016,0.0,0.033]
[1778933919586,42.93,77951.22,0.0,0.00015,0.0,0.03275]
[1778933925629,42.93,77947.57,0.0,0.00015,0.0,0.03257]
[1778933930665,42.93,77946.36,0.0,0.00015,0.0,0.03251]
[1778933935701,42.93,77945.55,0.0,0.00015,0.0,0.03247]
[1778933941743,42.93,77946.72,0.0,0.00015,0.0,0.03252]
[1778933946778,42.93,77944.49,0.0,0.00015,0.0,0.03241]
[1778933951812,42.93,77953.14,0.0,0.00015,0.0,0.03285]
[1778933956848,42.93,77957.76,0.0,0.00016,0.0,0.03308]
[1778933961882,42.93,77957.88,0.0,0.00016,0.0,0.03309]
[1778933966917,42.93,77956.34,0.0,0.00016,0.0,0.03301]
[1778933972460,42.93,77956.8,0.0,0.00016,0.0,0.03294]
[1778933977995,42.93,77956.8,0.0,0.00016,0.0,0.03294]
[1778933983031,42.93,77958.67,0.0,0.00016,0.0,0.03304]
[1778933988065,42.93,77944.99,0.0,0.00015,0.0,0.03235]
[1778933993101,42.93,77939.14,0.0,0.00015,0.0,0.03206]
[1778933998137,42.93,77937.86,0.0,0.00015,0.0,0.032]
[1778934003170,42.93,77936.69,0.0,0.00015,0.0,0.03194]
[1778934008205,42.93,77923.49,0.0,0.00015,0.0,0.03129]
[1778934014247,42.93,77926.38,0.0,0.00015,0.0,0.03143]
[1778934019282,42.93,77923.54,0.0,0.00015,0.0,0.0313]
[1778934025325,42.93,77920.91,0.0,0.00015,0.0,0.03117]
[1778934032887,42.93,77918.01,0.0,0.00015,0.0,0.03095]
[1778934036402,42.93,77930.09,0.0,0.00015,0.0,0.03153]
[1778934041440,42.93,77933.04,0.0,0.00015,0.0,0.03167]
[1778934047482,42.93,77933.1,0.0,0.00015,0.0,0.03168]
[1778934053028,42.93,77935.02,0.0,0.00015,0.0,0.03177]
[1778934058568,42.93,77936.23,0.0,0.00015,0.0,0.03183]
[1778934064601,42.93,77936.78,0.0,0.00015,0.0,0.03186]
[1778934069637,42.93,77937.39,0.0,0.00015,0.0,0.03189]
[1778934075678,42.93,77937.94,0.0,0.00015,0.0,0.03191]
[1778934080713,42.93,77937.32,0.0,0.00015,0.0,0.03188]
[1778934085750,42.93,77937.32,0.0,0.00015,0.0,0.03188]
[1778934089776,42.93,77948.37,0.0,0.00015,0.0,0.03243]
[1778934094814,42.93,77949.13,0.0,0.00015,0.0,0.03238]
[1778934099847,42.93,77946.44,0.0,0.00015,0.0,0.03225]
[1778934105896,42.93,77948.16,0.0,0.00015,0.0,0.03233]
[1778934110931,42.93,77947.63,0.0,0.00015,0.0,0.03231]
[1778934115966,42.93,77942.24,0.0,0.00015,0.0,0.03204]
[1778934122008,42.93,77940.0,0.0,0.00015,0.0,0.03193]
[1778934128050,42.93,77937.91,0.0,0.00015,0.0,0.03183]
[1778934133085,42.93,77933.1,0.0,0.00015,0.0,0.03159]
[1778934138121,42.93,77929.01,0.0,0.00015,0.0,0.03139]
[1778934143155,42.93,77925.87,0.0,0.00015,0.0,0.03124]
[1778934148190,42.93,77923.25,0.0,0.00015,0.0,0.03111]
[1778934153226,42.93,77920.17,0.0,0.00015,0.0,0.03088]
[1778934158266,42.93,77916.61,0.0,0.00014,0.0,0.03071]
[1778934163297,42.93,77922.79,0.0,0.00015,0.0,0.03101]
[1778934169340,42.93,77924.98,0.0,0.00015,0.0,0.03111]
[1778934175381,42.93,77922.32,0.0,0.00015,0.0,0.03098]
[1778934180418,42.93,77921.07,0.0,0.00015,0.0,0.03092]
[1778934185453,42.93,77919.91,0.0,0.00015,0.0,0.03087]
[1778934189479,42.93,77935.06,0.0,0.00015,0.0,0.0316]
[1778934191494,42.93,77945.5,0.0,0.00015,0.0,0.03211]
[1778934196529,42.93,77947.99,0.0,0.00015,0.0,0.03224]
[1778934201566,42.93,77940.19,0.0,0.00015,0.0,0.03185]
[1778934206599,42.93,77939.43,0.0,0.00015,0.0,0.03181]
[1778934211633,42.93,77947.55,0.0,0.00015,0.0,0.03213]
[1778934216670,42.93,77950.33,0.0,0.00015,0.0,0.03227]
[1778934221703,42.93,77959.21,0.0,0.00015,0.0,0.03271]
[1778934226741,42.93,77966.34,0.0,0.00016,0.0,0.03307]
[1778934231773,42.93,77970.36,0.0,0.00016,0.0,0.03328]
[1778934236808,42.93,77970.74,0.0,0.00016,0.0,0.0333]
[1778934242851,42.93,77970.8,0.0,0.00016,0.0,0.0333]
[1778934247886,42.93,77963.75,0.0,0.00016,0.0,0.03294]
[1778934252923,42.93,77963.19,0.0,0.00016,0.0,0.03291]
[1778934257956,42.93,77962.2,0.0,0.00016,0.0,0.03286]
[1778934262991,42.93,77961.87,0.0,0.00016,0.0,0.03285]
[1778934269034,42.93,77960.51,0.0,0.00015,0.0,0.03278]
[1778934272055,42.93,77948.29,0.0,0.00015,0.0,0.03208]
[1778934276084,42.93,77933.07,0.0,0.00015,0.0,0.03133]
[1778934281117,42.93,77921.66,0.0,0.00014,0.0,0.03078]
[1778934286153,42.93,77918.89,0.0,0.00014,0.0,0.03065]
[1778934291187,42.93,77917.04,0.0,0.00014,0.0,0.03056]
[1778934296224,42.93,77908.59,0.0,0.00014,0.0,0.03017]
[1778934301260,42.93,77909.57,0.0,0.00014,0.0,0.03021]
[1778934306294,42.93,77905.72,0.0,0.00014,0.0,0.03003]
[1778934311331,42.93,77905.99,0.0,0.00014,0.0,0.03005]
[1778934316363,42.93,77904.65,0.0,0.00014,0.0,0.02998]
[1778934321399,42.93,77904.04,0.0,0.00014,0.0,0.02995]
[1778934326434,42.93,77912.04,0.0,0.00014,0.0,0.03033]
[1778934331470,42.93,77911.6,0.0,0.00014,0.0,0.03023]
[1778934336504,42.93,77912.24,0.0,0.00014,0.0,0.03026]
[1778934341539,42.93,77914.65,0.0,0.00014,0.0,0.03037]
[1778934349596,42.93,77915.91,0.0,0.00014,0.0,0.03043]
[1778934355161,42.93,77913.51,0.0,0.00014,0.0,0.03032]
[1778934365227,42.93,77909.47,0.0,0.00014,0.0,0.03013]
[1778934373786,42.93,77906.61,0.0,0.00014,0.0,0.02999]
[1778934379829,42.93,77903.67,0.0,0.00014,0.0,0.02986]
[1778934385368,42.93,77908.86,0.0,0.00014,0.0,0.0301]
[1778934390907,42.93,77913.83,0.0,0.00014,0.0,0.03033]
[1778934395942,42.93,77909.94,0.0,0.00014,0.0,0.03007]
[1778934400976,42.93,77910.23,0.0,0.00014,0.0,0.03008]
[1778934406011,42.93,77913.81,0.0,0.00014,0.0,0.03025]
[1778934411047,42.93,77919.49,0.0,0.00014,0.0,0.03051]
[1778934416084,42.93,77923.24,0.0,0.00014,0.0,0.03069]
[1778934421119,42.93,77926.37,0.0,0.00015,0.0,0.03084]
[1778934426156,42.93,77926.19,0.0,0.00015,0.0,0.03083]
[1778934432198,42.93,77929.54,0.0,0.00015,0.0,0.03099]
[1778934438240,42.93,77932.38,0.0,0.00015,0.0,0.03113]
[1778934445290,42.93,77934.25,0.0,0.00015,0.0,0.03122]
[1778934450324,42.93,77936.87,0.0,0.00015,0.0,0.03135]
[1778934455361,42.93,77931.81,0.0,0.00015,0.0,0.03102]
[1778934457374,42.93,77910.93,0.0,0.00014,0.0,0.03003]
[1778934462408,42.93,77911.51,0.0,0.00014,0.0,0.03006]
[1778934467443,42.93,77912.22,0.0,0.00014,0.0,0.03009]
[1778934472481,42.93,77913.63,0.0,0.00014,0.0,0.03016]
[1778934477513,42.93,77903.84,0.0,0.00014,0.0,0.0297]
[1778934482548,42.93,77893.51,0.0,0.00014,0.0,0.02923]
[1778934486576,42.93,77883.01,0.0,0.00013,0.0,0.02875]
[1778934491612,42.93,77885.9,0.0,0.00014,0.0,0.02888]
[1778934498661,42.93,77885.46,0.0,0.00014,0.0,0.02886]
[1778934503698,42.93,77889.85,0.0,0.00014,0.0,0.02906]
[1778934509739,42.93,77890.94,0.0,0.00014,0.0,0.02911]
[1778934514774,42.93,77890.39,0.0,0.00014,0.0,0.02901]
[1778934518801,42.93,77878.59,0.0,0.00013,0.0,0.02848]
[1778934523837,42.93,77877.72,0.0,0.00013,0.0,0.02844]
[1778934528872,42.93,77876.03,0.0,0.00013,0.0,0.02836]
[1778934533906,42.93,77872.63,0.0,0.00013,0.0,0.02821]
[1778934538941,42.93,77878.84,0.0,0.00013,0.0,0.02849]
[1778934543977,42.93,77879.48,0.0,0.00013,0.0,0.02852]
[1778934549016,42.93,77880.8,0.0,0.00013,0.0,0.02858]
[1778934554049,42.93,77878.47,0.0,0.00013,0.0,0.02847]
[1778934559083,42.93,77878.92,0.0,0.00013,0.0,0.02849]
[1778934564119,42.93,77884.23,0.0,0.00013,0.0,0.02873]
[1778934568147,42.93,77894.67,0.0,0.00014,0.0,0.0292]
[1778934571167,42.93,77907.17,0.0,0.00014,0.0,0.02969]
[1778934573181,42.93,77919.08,0.0,0.00014,0.0,0.03025]
[1778934578217,42.93,77925.7,0.0,0.00014,0.0,0.03056]
[1778934583253,42.93,77924.21,0.0,0.00014,0.0,0.03049]
[1778934588288,42.93,77919.47,0.0,0.00014,0.0,0.03026]
[1778934593321,42.93,77918.27,0.0,0.00014,0.0,0.03021]
[1778934598356,42.93,77921.06,0.0,0.00014,0.0,0.03034]
[1778934602386,42.93,77934.56,0.0,0.00015,0.0,0.03098]
[1778934607420,42.93,77937.86,0.0,0.00015,0.0,0.03114]
[1778934612454,42.93,77938.66,0.0,0.00015,0.0,0.03118]
[1778934617490,42.93,77944.01,0.0,0.00015,0.0,0.03144]
[1778934622524,42.93,77957.58,0.0,0.00015,0.0,0.0321]
[1778934628567,42.93,77960.23,0.0,0.00015,0.0,0.03224]
[1778934634608,42.93,77962.0,0.0,0.00015,0.0,0.03224]
[1778934639643,42.93,77964.15,0.0,0.00015,0.0,0.03234]
[1778934644679,42.93,77957.34,0.0,0.00015,0.0,0.03201]
[1778934649720,42.93,77959.4,0.0,0.00015,0.0,0.03211]
[1778934654748,42.93,77959.55,0.0,0.00015,0.0,0.03211]
[1778934661801,42.93,77958.69,0.0,0.00015,0.0,0.03207]
[1778934667844,42.93,77957.67,0.0,0.00015,0.0,0.03202]
[1778934672878,42.93,77956.73,0.0,0.00015,0.0,0.03198]
[1778934677914,42.93,77960.39,0.0,0.00015,0.0,0.03216]
[1778934679927,42.93,77971.93,0.0,0.00015,0.0,0.03273]
[1778934684962,42.93,77971.36,0.0,0.00015,0.0,0.03271]
[1778934689998,42.93,77972.86,0.0,0.00015,0.0,0.03278]
[1778934695036,42.93,77974.49,0.0,0.00015,0.0,0.03278]
[1778934700079,42.93,77978.79,0.0,0.00016,0.0,0.03299]
[1778934705117,42.93,77976.96,0.0,0.00016,0.0,0.0329]
[1778934710152,42.93,77977.8,0.0,0.00016,0.0,0.03294]
[1778934715184,42.93,77977.44,0.0,0.00016,0.0,0.03292]
[1778934720219,42.93,77977.07,0.0,0.00016,0.0,0.03291]
[1778934726261,42.93,77976.47,0.0,0.00016,0.0,0.03288]
[1778934732303,42.93,77976.08,0.0,0.00016,0.0,0.03286]
[1778934737848,42.93,77975.82,0.0,0.00016,0.0,0.03284]
[1778934744391,42.93,77975.53,0.0,0.00016,0.0,0.03283]
[1778934750431,42.93,77974.94,0.0,0.00016,0.0,0.0328]
[1778934755466,42.93,77975.02,0.0,0.00015,0.0,0.03271]
[1778934761508,42.93,77974.62,0.0,0.00015,0.0,0.03269]
[1778934766543,42.93,77973.48,0.0,0.00015,0.0,0.03264]
[1778934771579,42.93,77977.77,0.0,0.00016,0.0,0.03285]
[1778934776613,42.93,77983.91,0.0,0.00016,0.0,0.03316]
[1778934781649,42.93,77988.46,0.0,0.00016,0.0,0.0334]
[1778934788198,42.93,77989.0,0.0,0.00016,0.0,0.03343]
[1778934793732,42.93,77990.9,0.0,0.00016,0.0,0.03352]
[1778934799774,42.93,77992.97,0.0,0.00016,0.0,0.03363]
[1778934804809,42.93,77992.11,0.0,0.00016,0.0,0.03359]
[1778934807831,42.93,78007.25,0.0,0.00016,0.0,0.03438]
[1778934812866,42.93,78013.55,0.0,0.00016,0.0,0.03462]
[1778934817901,42.93,78015.19,0.0,0.00016,0.0,0.03471]
[1778934822936,42.93,78017.03,0.0,0.00017,0.0,0.0348]
[1778934828478,42.93,78015.79,0.0,0.00016,0.0,0.03474]
[1778934839048,42.93,78013.17,0.0,0.00016,0.0,0.0346]
[1778934845093,42.93,78015.33,0.0,0.00016,0.0,0.03471]
[1778934851131,42.93,78015.85,0.0,0.00016,0.0,0.03474]
[1778934858687,42.93,78016.8,0.0,0.00017,0.0,0.03479]
[1778934868758,42.93,78017.71,0.0,0.00017,0.0,0.03484]
[1778934876307,42.93,78018.2,0.0,0.00017,0.0,0.03477]
[1778934883356,42.93,78018.65,0.0,0.00017,0.0,0.0348]
[1778934888900,42.93,78019.46,0.0,0.00017,0.0,0.03484]
[1778934898970,42.93,78018.91,0.0,0.00017,0.0,0.03481]
[1778934904504,42.93,78013.53,0.0,0.00016,0.0,0.03452]
[1778934906519,42.93,78002.61,0.0,0.00016,0.0,0.03395]
[1778934911554,42.93,78010.13,0.0,0.00016,0.0,0.03434]
[1778934916588,42.93,78001.44,0.0,0.00016,0.0,0.03389]
[1778934921623,42.93,77995.39,0.0,0.00016,0.0,0.03357]
[1778934926659,42.93,77995.71,0.0,0.00016,0.0,0.03359]
[1778934931693,42.93,77997.16,0.0,0.00016,0.0,0.03358]
[1778934936729,42.93,77998.34,0.0,0.00016,0.0,0.03364]
[1778934941763,42.93,78001.53,0.0,0.00016,0.0,0.0338]
[1778934946798,42.93,78001.22,0.0,0.00016,0.0,0.03379]
[1778934951833,42.93,78001.37,0.0,0.00016,0.0,0.03379]
[1778934956868,42.93,77997.65,0.0,0.00016,0.0,0.0336]
[1778934961903,42.93,77997.83,0.0,0.00016,0.0,0.03361]
[1778934966938,42.93,78001.26,0.0,0.00016,0.0,0.03379]
[1778934971973,42.93,78003.31,0.0,0.00016,0.0,0.0339]
[1778934977008,42.93,78002.76,0.0,0.00016,0.0,0.03387]
[1778934982043,42.93,78007.01,0.0,0.00016,0.0,0.03409]
[1778934989611,42.93,78012.44,0.0,0.00016,0.0,0.03437]
[1778934996142,42.93,78014.37,0.0,0.00016,0.0,0.03438]
[1778935002186,42.93,78014.32,0.0,0.00016,0.0,0.03438]
[1778935008225,42.93,78014.83,0.0,0.00016,0.0,0.03441]
[1778935014269,42.93,78014.79,0.0,0.00016,0.0,0.03441]
[1778935019304,42.93,78015.39,0.0,0.00016,0.0,0.03444]
[1778935024339,42.93,78004.91,0.0,0.00016,0.0,0.03389]
[1778935029891,42.93,78005.0,0.0,0.00016,0.0,0.03389]
[1778935035418,42.93,78005.3,0.0,0.00016,0.0,0.03391]
[1778935040453,42.93,78005.36,0.0,0.00016,0.0,0.03391]
[1778935045489,42.93,78005.39,0.0,0.00016,0.0,0.03391]
[1778935050527,42.93,78002.56,0.0,0.00016,0.0,0.03376]
[1778935055559,42.93,77999.3,0.0,0.00016,0.0,0.0335]
[1778935061600,42.93,77998.86,0.0,0.00016,0.0,0.03348]
[1778935068649,42.93,77997.79,0.0,0.00016,0.0,0.03343]
[1778935080241,42.93,77991.81,0.0,0.00016,0.0,0.03312]
[1778935082747,42.93,78003.99,0.0,0.00016,0.0,0.03375]
[1778935087783,42.93,78007.59,0.0,0.00016,0.0,0.03394]
[1778935093827,42.93,78008.32,0.0,0.00016,0.0,0.03397]
[1778935098860,42.93,78010.9,0.0,0.00016,0.0,0.03411]
[1778935104901,42.93,78012.95,0.0,0.00016,0.0,0.03422]
[1778935109936,42.93,78013.64,0.0,0.00016,0.0,0.03425]
[1778935115978,42.93,78015.3,0.0,0.00016,0.0,0.03425]
[1778935122020,42.93,78016.13,0.0,0.00016,0.0,0.03429]
[1778935130076,42.93,78016.64,0.0,0.00016,0.0,0.03432]
[1778935137125,42.93,78014.52,0.0,0.00016,0.0,0.03421]
[1778935145181,42.93,78014.71,0.0,0.00016,0.0,0.03422]
[1778935150735,42.93,78014.32,0.0,0.00016,0.0,0.0342]
[1778935156259,42.93,78015.07,0.0,0.00016,0.0,0.03424]
[1778935161293,42.93,78008.18,0.0,0.00016,0.0,0.03387]
[1778935167335,42.93,78009.28,0.0,0.00016,0.0,0.03393]
[1778935175392,42.93,78010.66,0.0,0.00016,0.0,0.03391]
[1778935180426,42.93,78006.11,0.0,0.00016,0.0,0.03368]
[1778935185461,42.93,78005.21,0.0,0.00016,0.0,0.03363]
[1778935191018,42.93,78004.09,0.0,0.00016,0.0,0.03357]
[1778935198556,42.93,78003.63,0.0,0.00016,0.0,0.03355]
[1778935203591,42.93,78002.27,0.0,0.00016,0.0,0.03348]
[1778935208626,42.93,78008.28,0.0,0.00016,0.0,0.03379]
[1778935214669,42.93,78009.5,0.0,0.00016,0.0,0.03385]
[1778935219716,42.93,78010.95,0.0,0.00016,0.0,0.03393]
[1778935228766,42.93,78011.53,0.0,0.00016,0.0,0.03396]
[1778935237829,42.93,78011.47,0.0,0.00016,0.0,0.03386]
[1778935251437,42.93,78012.3,0.0,0.00016,0.0,0.03391]
[1778935261508,42.93,78012.44,0.0,0.00016,0.0,0.03391]
[1778935269048,42.93,78012.34,0.0,0.00016,0.0,0.03391]
[1778935280121,42.93,78012.46,0.0,0.00016,0.0,0.03391]
[1778935290191,42.93,78012.63,0.0,0.00016,0.0,0.03392]
[1778935296235,42.93,78013.4,0.0,0.00016,0.0,0.03387]
[1778935301271,42.93,78015.53,0.0,0.00016,0.0,0.03398]
[1778935308320,42.93,78015.67,0.0,0.00016,0.0,0.03399]
[1778935313356,42.93,78020.26,0.0,0.00016,0.0,0.03423]
[1778935320404,42.93,78022.41,0.0,0.00016,0.0,0.03435]
[1778935325439,42.93,78019.31,0.0,0.00016,0.0,0.03418]
[1778935330474,42.93,78021.97,0.0,0.00016,0.0,0.03432]
[1778935335509,42.93,78023.2,0.0,0.00016,0.0,0.03439]
[1778935340544,42.93,78021.8,0.0,0.00016,0.0,0.03431]
[1778935345580,42.93,78021.24,0.0,0.00016,0.0,0.03428]
[1778935352629,42.93,78020.94,0.0,0.00016,0.0,0.03418]
[1778935357665,42.93,78020.54,0.0,0.00016,0.0,0.03415]
[1778935362698,42.93,78020.39,0.0,0.00016,0.0,0.03415]
[1778935367733,42.93,78020.08,0.0,0.00016,0.0,0.03413]
[1778935374783,42.93,78019.83,0.0,0.00016,0.0,0.03412]
[1778935382348,42.93,78019.73,0.0,0.00016,0.0,0.03411]
[1778935387874,42.93,78017.58,0.0,0.00016,0.0,0.034]
[1778935392909,42.93,78018.2,0.0,0.00016,0.0,0.03403]
[1778935397944,42.93,78018.7,0.0,0.00016,0.0,0.03406]
[1778935402983,42.93,78019.0,0.0,0.00016,0.0,0.03407]
[1778935406009,42.93,78004.65,0.0,0.00016,0.0,0.03333]
[1778935412571,42.93,77996.11,0.0,0.00016,0.0,0.0328]
[1778935419095,42.93,77994.49,0.0,0.00015,0.0,0.03272]
[1778935424130,42.93,77992.39,0.0,0.00015,0.0,0.03261]
[1778935430172,42.93,77989.89,0.0,0.00015,0.0,0.03249]
[1778935436214,42.93,77988.24,0.0,0.00015,0.0,0.03241]
[1778935441249,42.93,77987.06,0.0,0.00015,0.0,0.03235]
[1778935448298,42.93,77986.06,0.0,0.00015,0.0,0.0323]
[1778935453337,42.93,77984.92,0.0,0.00015,0.0,0.03224]
[1778935458368,42.93,77994.0,0.0,0.00015,0.0,0.0327]
[1778935463403,42.93,77997.57,0.0,0.00016,0.0,0.03288]
[1778935468438,42.93,77999.48,0.0,0.00016,0.0,0.03297]
[1778935473474,42.93,78001.56,0.0,0.00016,0.0,0.03299]
[1778935478510,42.93,78004.79,0.0,0.00016,0.0,0.03315]
[1778935483545,42.93,78008.84,0.0,0.00016,0.0,0.03336]
[1778935488579,42.93,78010.17,0.0,0.00016,0.0,0.03343]
[1778935493614,42.93,78011.64,0.0,0.00016,0.0,0.03351]
[1778935500664,42.93,78013.83,0.0,0.00016,0.0,0.03362]
[1778935505700,42.93,78013.24,0.0,0.00016,0.0,0.03359]
[1778935511743,42.93,78013.46,0.0,0.00016,0.0,0.0336]
[1778935516779,42.93,78012.93,0.0,0.00016,0.0,0.03357]
[1778935521813,42.93,78012.82,0.0,0.00016,0.0,0.03357]
[1778935527855,42.93,78013.64,0.0,0.00016,0.0,0.03361]
[1778935533414,42.93,78018.18,0.0,0.00016,0.0,0.03376]
[1778935538933,42.93,78018.69,0.0,0.00016,0.0,0.03378]
[1778935543969,42.93,78017.83,0.0,0.00016,0.0,0.03374]
[1778935553554,42.93,78015.91,0.0,0.00016,0.0,0.03364]
[1778935561088,42.93,78014.96,0.0,0.00016,0.0,0.03359]
[1778935566124,42.93,78012.84,0.0,0.00016,0.0,0.03348]
[1778935571161,42.93,78006.06,0.0,0.00016,0.0,0.03313]
[1778935579216,42.93,78005.58,0.0,0.00016,0.0,0.03311]
[1778935584251,42.93,78006.61,0.0,0.00016,0.0,0.03316]
[1778935589291,42.93,78009.59,0.0,0.00016,0.0,0.03331]
[1778935594325,42.93,78004.7,0.0,0.00016,0.0,0.03297]
[1778935599359,42.93,78005.65,0.0,0.00016,0.0,0.03302]
[1778935604397,42.93,78004.64,0.0,0.00016,0.0,0.03297]
[1778935609432,42.93,78003.14,0.0,0.00016,0.0,0.03289]
[1778935614467,42.93,78001.94,0.0,0.00016,0.0,0.03283]
[1778935619502,42.93,78001.46,0.0,0.00016,0.0,0.03281]
[1778935624537,42.93,78000.23,0.0,0.00016,0.0,0.03274]
[1778935630579,42.93,78002.96,0.0,0.00016,0.0,0.03288]
[1778935635615,42.93,78004.32,0.0,0.00016,0.0,0.03295]
[1778935640650,42.93,78005.99,0.0,0.00016,0.0,0.03304]
[1778935645687,42.93,78008.26,0.0,0.00016,0.0,0.03315]
[1778935654257,42.93,78015.82,0.0,0.00016,0.0,0.03345]
[1778935659783,42.93,78017.83,0.0,0.00016,0.0,0.03355]
[1778935667842,42.93,78018.77,0.0,0.00016,0.0,0.0336]
[1778935672876,42.93,78019.65,0.0,0.00016,0.0,0.03365]
[1778935679925,42.93,78020.34,0.0,0.00016,0.0,0.03368]
[1778935691002,42.93,78020.92,0.0,0.00016,0.0,0.03372]
[1778935697046,42.93,78020.38,0.0,0.00016,0.0,0.03369]
[1778935704612,42.93,78020.19,0.0,0.00016,0.0,0.03368]
[1778935710136,42.93,78026.72,0.0,0.00016,0.0,0.03402]
[1778935715173,42.93,78025.87,0.0,0.00016,0.0,0.03388]
[1778935722223,42.93,78028.98,0.0,0.00016,0.0,0.03404]
[1778935727263,42.93,78032.75,0.0,0.00016,0.0,0.03424]
[1778935732299,42.93,78038.72,0.0,0.00016,0.0,0.03456]
[1778935737332,42.93,78047.9,0.0,0.00017,0.0,0.03505]
[1778935742367,42.93,78048.81,0.0,0.00017,0.0,0.0351]
[1778935747402,42.93,78049.47,0.0,0.00017,0.0,0.03514]
[1778935752437,42.93,78050.26,0.0,0.00017,0.0,0.03518]
[1778935757472,42.93,78049.55,0.0,0.00017,0.0,0.03514]
[1778935762509,42.93,78047.35,0.0,0.00017,0.0,0.03502]
[1778935767542,42.93,78045.67,0.0,0.00017,0.0,0.03493]
[1778935771570,42.93,78036.26,0.0,0.00016,0.0,0.03434]
[1778935776611,42.93,78034.33,0.0,0.00016,0.0,0.03423]
[1778935781641,42.93,78029.09,0.0,0.00016,0.0,0.03396]
[1778935786676,42.93,78020.76,0.0,0.00016,0.0,0.03352]
[1778935791710,42.93,78017.71,0.0,0.00016,0.0,0.03337]
[1778935796749,42.93,78010.56,0.0,0.00016,0.0,0.033]
[1778935799772,42.93,77999.55,0.0,0.00015,0.0,0.03244]
[1778935804804,42.93,78008.68,0.0,0.00016,0.0,0.0329]
[1778935809839,42.93,78009.7,0.0,0.00016,0.0,0.03296]
[1778935814875,42.93,78018.54,0.0,0.00016,0.0,0.03341]
[1778935819909,42.93,78019.8,0.0,0.00016,0.0,0.03347]
[1778935823940,42.93,78030.82,0.0,0.00016,0.0,0.03405]
[1778935828972,42.93,78028.89,0.0,0.00016,0.0,0.03395]
[1778935836022,42.93,78028.68,0.0,0.00016,0.0,0.03384]
[1778935841057,42.93,78028.29,0.0,0.00016,0.0,0.03382]
[1778935846091,42.93,78030.73,0.0,0.00016,0.0,0.03395]
[1778935851126,42.93,78030.27,0.0,0.00016,0.0,0.03393]
[1778935856162,42.93,78029.91,0.0,0.00016,0.0,0.03391]
[1778935861200,42.93,78028.89,0.0,0.00016,0.0,0.03386]
[1778935866232,42.93,78027.93,0.0,0.00016,0.0,0.03381]
[1778935871267,42.93,78027.76,0.0,0.00016,0.0,0.0338]
[1778935876302,42.93,78027.52,0.0,0.00016,0.0,0.03378]
[1778935881337,42.93,78027.34,0.0,0.00016,0.0,0.03377]
[1778935886372,42.93,78028.13,0.0,0.00016,0.0,0.03382]
[1778935891407,42.93,78028.29,0.0,0.00016,0.0,0.03373]
[1778935898456,42.93,78028.08,0.0,0.00016,0.0,0.03372]
[1778935903491,42.93,78027.59,0.0,0.00016,0.0,0.0337]
[1778935908527,42.93,78027.37,0.0,0.00016,0.0,0.03368]
[1778935916104,42.93,78027.97,0.0,0.00016,0.0,0.03372]
[1778935921621,42.93,78027.77,0.0,0.00016,0.0,0.03371]
[1778935926653,42.93,78027.52,0.0,0.00016,0.0,0.03369]
[1778935931700,42.93,78027.75,0.0,0.00016,0.0,0.0337]
[1778935937742,42.93,78027.79,0.0,0.00016,0.0,0.03371]
[1778935942777,42.93,78027.72,0.0,0.00016,0.0,0.0337]
[1778935947811,42.93,78036.19,0.0,0.00016,0.0,0.03415]
[1778935952847,42.93,78036.65,0.0,0.00016,0.0,0.03408]
[1778935957882,42.93,78037.28,0.0,0.00016,0.0,0.03411]
[1778935963926,42.93,78037.7,0.0,0.00016,0.0,0.03413]
[1778935968960,42.93,78037.85,0.0,0.00016,0.0,0.03414]
[1778935973995,42.93,78034.22,0.0,0.00016,0.0,0.03395]
[1778935980046,42.93,78032.28,0.0,0.00016,0.0,0.03385]
[1778935986089,42.93,78031.83,0.0,0.00016,0.0,0.03383]
[1778935991124,42.93,78033.2,0.0,0.00016,0.0,0.0339]
[1778935996159,42.93,78034.01,0.0,0.00016,0.0,0.03394]
[1778936001200,42.93,78028.59,0.0,0.00016,0.0,0.03366]
[1778936006229,42.93,78024.06,0.0,0.00016,0.0,0.03342]
[1778936012271,42.93,78023.29,0.0,0.00016,0.0,0.03329]
[1778936017306,42.93,78020.03,0.0,0.00016,0.0,0.03312]
[1778936022343,42.93,78020.01,0.0,0.00016,0.0,0.03312]
[1778936027376,42.93,78014.95,0.0,0.00016,0.0,0.03286]
[1778936033421,42.93,78011.09,0.0,0.00015,0.0,0.03267]
[1778936038453,42.93,78009.33,0.0,0.00015,0.0,0.03258]
[1778936043491,42.93,78008.98,0.0,0.00015,0.0,0.03256]
[1778936047022,42.93,77997.6,0.0,0.00015,0.0,0.03199]
[1778936052553,42.93,77992.02,0.0,0.00015,0.0,0.03172]
[1778936058595,42.93,77991.68,0.0,0.00015,0.0,0.0317]
[1778936063629,42.93,77987.68,0.0,0.00015,0.0,0.0315]
[1778936068665,42.93,77980.76,0.0,0.00015,0.0,0.03117]
[1778936075713,42.93,77980.06,0.0,0.00015,0.0,0.03105]
[1778936080750,42.93,77974.14,0.0,0.00015,0.0,0.03076]
[1778936085786,42.93,77983.06,0.0,0.00015,0.0,0.03119]
[1778936090821,42.93,77981.1,0.0,0.00015,0.0,0.0311]
[1778936095857,42.93,77980.24,0.0,0.00015,0.0,0.03106]
[1778936100893,42.93,77979.02,0.0,0.00015,0.0,0.031]
[1778936106934,42.93,77978.6,0.0,0.00015,0.0,0.03098]
[1778936111971,42.93,77978.69,0.0,0.00015,0.0,0.03098]
[1778936117003,42.93,77980.41,0.0,0.00015,0.0,0.03107]
[1778936122039,42.93,77980.78,0.0,0.00015,0.0,0.03108]
[1778936127591,42.93,77982.84,0.0,0.00015,0.0,0.03118]
[1778936135130,42.93,77985.43,0.0,0.00015,0.0,0.03122]
[1778936140165,42.93,77987.38,0.0,0.00015,0.0,0.03132]
[1778936147731,42.93,77987.57,0.0,0.00015,0.0,0.03133]
[1778936157286,42.93,77988.86,0.0,0.00015,0.0,0.03139]
[1778936163328,42.93,77989.54,0.0,0.00015,0.0,0.03142]
[1778936169369,42.93,77989.6,0.0,0.00015,0.0,0.03143]
[1778936175411,42.93,77990.3,0.0,0.00015,0.0,0.03146]
[1778936180446,42.93,77990.6,0.0,0.00015,0.0,0.03147]
[1778936185481,42.93,77990.09,0.0,0.00015,0.0,0.03145]
[1778936190516,42.93,77992.34,0.0,0.00015,0.0,0.03156]
[1778936198085,42.93,77992.67,0.0,0.00015,0.0,0.03149]
[1778936203607,42.93,77992.52,0.0,0.00015,0.0,0.03148]
[1778936208642,42.93,77987.95,0.0,0.00015,0.0,0.03126]
[1778936213677,42.93,77986.18,0.0,0.00015,0.0,0.03117]
[1778936218714,42.93,77985.82,0.0,0.00015,0.0,0.03116]
[1778936223747,42.93,77982.27,0.0,0.00015,0.0,0.03098]
[1778936228784,42.93,77973.85,0.0,0.00014,0.0,0.03058]
[1778936233820,42.93,77971.04,0.0,0.00014,0.0,0.03045]
[1778936245904,42.93,77979.8,0.0,0.00015,0.0,0.03087]
[1778936250939,42.93,77977.76,0.0,0.00015,0.0,0.03077]
[1778936255973,42.93,77977.3,0.0,0.00015,0.0,0.03066]
[1778936263026,42.93,77977.42,0.0,0.00015,0.0,0.03067]
[1778936268575,42.93,77975.56,0.0,0.00014,0.0,0.03058]
[1778936277120,42.93,77974.67,0.0,0.00014,0.0,0.03054]
[1778936283162,42.93,77974.73,0.0,0.00014,0.0,0.03054]
[1778936289207,42.93,77974.15,0.0,0.00014,0.0,0.03051]
[1778936294241,42.93,77973.23,0.0,0.00014,0.0,0.03047]
[1778936300283,42.93,77974.69,0.0,0.00014,0.0,0.03054]
[1778936308339,42.93,77974.36,0.0,0.00014,0.0,0.03052]
[1778936318927,42.93,77972.97,0.0,0.00014,0.0,0.03037]
[1778936324453,42.93,77962.77,0.0,0.00014,0.0,0.02989]
[1778936329487,42.93,77961.18,0.0,0.00014,0.0,0.02982]
[1778936334523,42.93,77958.72,0.0,0.00014,0.0,0.0297]
[1778936339558,42.93,77959.25,0.0,0.00014,0.0,0.02973]
[1778936344592,42.93,77955.54,0.0,0.00014,0.0,0.02956]
[1778936349629,42.93,77956.47,0.0,0.00014,0.0,0.0296]
[1778936354662,42.93,77957.27,0.0,0.00014,0.0,0.02964]
[1778936359698,42.93,77957.63,0.0,0.00014,0.0,0.02965]
[1778936366746,42.93,77958.09,0.0,0.00014,0.0,0.02967]
[1778936371782,42.93,77958.58,0.0,0.00014,0.0,0.02961]
[1778936376816,42.93,77955.4,0.0,0.00014,0.0,0.02947]
[1778936381852,42.93,77956.05,0.0,0.00014,0.0,0.0295]
[1778936386886,42.93,77957.02,0.0,0.00014,0.0,0.02954]
[1778936391922,42.93,77957.19,0.0,0.00014,0.0,0.02955]
[1778936396956,42.93,77958.08,0.0,0.00014,0.0,0.02959]
[1778936401994,42.93,77958.45,0.0,0.00014,0.0,0.02961]
[1778936407034,42.93,77951.0,0.0,0.00014,0.0,0.02927]
[1778936412068,42.93,77956.34,0.0,0.00014,0.0,0.02951]
[1778936417101,42.93,77958.05,0.0,0.00014,0.0,0.02959]
[1778936422135,42.93,77959.07,0.0,0.00014,0.0,0.02964]
[1778936427174,42.93,77959.46,0.0,0.00014,0.0,0.02965]
[1778936432208,42.93,77959.42,0.0,0.00014,0.0,0.02957]
[1778936437243,42.93,77960.33,0.0,0.00014,0.0,0.02961]
[1778936442278,42.93,77959.9,0.0,0.00014,0.0,0.02959]
[1778936449328,42.93,77959.7,0.0,0.00014,0.0,0.02958]
[1778936459920,42.93,77960.45,0.0,0.00014,0.0,0.02962]
[1778936465440,42.93,77955.12,0.0,0.00014,0.0,0.02937]
[1778936470474,42.93,77957.01,0.0,0.00014,0.0,0.02946]
[1778936475509,42.93,77948.95,0.0,0.00014,0.0,0.02909]
[1778936480544,42.93,77951.02,0.0,0.00014,0.0,0.02918]
[1778936485579,42.93,77956.3,0.0,0.00014,0.0,0.02943]
[1778936494642,42.93,77958.17,0.0,0.00014,0.0,0.02943]
[1778936499677,42.93,77955.99,0.0,0.00014,0.0,0.02933]
[1778936504713,42.93,77956.99,0.0,0.00014,0.0,0.02938]
[1778936509748,42.93,77954.85,0.0,0.00014,0.0,0.02928]
[1778936514782,42.93,77953.03,0.0,0.00014,0.0,0.0292]
[1778936520827,42.93,77949.28,0.0,0.00014,0.0,0.02902]
[1778936525859,42.93,77949.92,0.0,0.00014,0.0,0.02905]
[1778936531902,42.93,77941.7,0.0,0.00014,0.0,0.02868]
[1778936536938,42.93,77926.79,0.0,0.00013,0.0,0.02802]
[1778936541973,42.93,77921.21,0.0,0.00013,0.0,0.02777]
[1778936547008,42.93,77917.82,0.0,0.00013,0.0,0.02763]
[1778936552045,42.93,77914.52,0.0,0.00013,0.0,0.02741]
[1778936557079,42.93,77910.13,0.0,0.00013,0.0,0.02722]
[1778936562114,42.93,77909.54,0.0,0.00013,0.0,0.02719]
[1778936567149,42.93,77909.1,0.0,0.00013,0.0,0.02717]
[1778936572186,42.93,77904.08,0.0,0.00013,0.0,0.02696]
[1778936577220,42.93,77900.41,0.0,0.00013,0.0,0.0268]
[1778936582254,42.93,77898.18,0.0,0.00013,0.0,0.02671]
[1778936587291,42.93,77904.44,0.0,0.00013,0.0,0.02698]
[1778936594353,42.93,77911.08,0.0,0.00013,0.0,0.02726]
[1778936599388,42.93,77908.01,0.0,0.00013,0.0,0.02713]
[1778936604423,42.93,77906.43,0.0,0.00013,0.0,0.02706]
[1778936609458,42.93,77905.02,0.0,0.00013,0.0,0.027]
[1778936614494,42.93,77903.58,0.0,0.00013,0.0,0.02686]
[1778936619528,42.93,77902.99,0.0,0.00013,0.0,0.02684]
[1778936626577,42.93,77901.75,0.0,0.00013,0.0,0.02679]
[1778936631613,42.93,77900.53,0.0,0.00013,0.0,0.02673]
[1778936636647,42.93,77898.86,0.0,0.00013,0.0,0.02666]
[1778936641683,42.93,77898.06,0.0,0.00013,0.0,0.02663]
[1778936646721,42.93,77898.0,0.0,0.00013,0.0,0.02663]
[1778936651752,42.93,77903.08,0.0,0.00013,0.0,0.02684]
[1778936656787,42.93,77904.29,0.0,0.00013,0.0,0.02689]
[1778936661822,42.93,77906.43,0.0,0.00013,0.0,0.02698]
[1778936666857,42.93,77907.29,0.0,0.00013,0.0,0.02702]
[1778936671894,42.93,77909.11,0.0,0.00013,0.0,0.02702]
[1778936676928,42.93,77910.75,0.0,0.00013,0.0,0.02709]
[1778936683977,42.93,77911.91,0.0,0.00013,0.0,0.02714]
[1778936689016,42.93,77913.88,0.0,0.00013,0.0,0.02723]
[1778936700094,42.93,77914.45,0.0,0.00013,0.0,0.02725]
[1778936705133,42.93,77916.95,0.0,0.00013,0.0,0.02736]
[1778936711684,42.93,77917.38,0.0,0.00013,0.0,0.02738]
[1778936717216,42.93,77911.43,0.0,0.00013,0.0,0.02712]
[1778936722251,42.93,77913.63,0.0,0.00013,0.0,0.02722]
[1778936727286,42.93,77911.63,0.0,0.00013,0.0,0.02713]
[1778936732321,42.93,77910.96,0.0,0.00013,0.0,0.02702]
[1778936738364,42.93,77910.54,0.0,0.00013,0.0,0.02701]
[1778936745413,42.93,77908.71,0.0,0.00013,0.0,0.02693]
[1778936750449,42.93,77905.12,0.0,0.00013,0.0,0.02678]
[1778936755483,42.93,77903.84,0.0,0.00013,0.0,0.02672]
[1778936760520,42.93,77901.27,0.0,0.00013,0.0,0.02662]
[1778936765554,42.93,77899.8,0.0,0.00012,0.0,0.02655]
[1778936770589,42.93,77897.34,0.0,0.00012,0.0,0.02645]
[1778936775624,42.93,77889.61,0.0,0.00012,0.0,0.02613]
[1778936780659,42.93,77890.0,0.0,0.00012,0.0,0.02615]
[1778936785694,42.93,77890.11,0.0,0.00012,0.0,0.02615]
[1778936790731,42.93,77892.43,0.0,0.00012,0.0,0.02625]
[1778936795766,42.93,77892.38,0.0,0.00012,0.0,0.02617]
[1778936802815,42.93,77893.9,0.0,0.00012,0.0,0.02623]
[1778936807851,42.93,77893.4,0.0,0.00012,0.0,0.02621]
[1778936812885,42.93,77892.67,0.0,0.00012,0.0,0.02618]
[1778936820942,42.93,77892.73,0.0,0.00012,0.0,0.02618]
[1778936827990,42.93,77892.66,0.0,0.00012,0.0,0.02618]
[1778936838068,42.93,77892.55,0.0,0.00012,0.0,0.02618]
[1778936843103,42.93,77892.41,0.0,0.00012,0.0,0.02617]
[1778936848138,42.93,77892.36,0.0,0.00012,0.0,0.02617]
[1778936853173,42.93,77892.08,0.0,0.00012,0.0,0.02608]
[1778936858209,42.93,77892.14,0.0,0.00012,0.0,0.02609]
[1778936866265,42.93,77892.46,0.0,0.00012,0.0,0.0261]
[1778936872805,42.93,77892.2,0.0,0.00012,0.0,0.02609]
[1778936878350,42.93,77892.22,0.0,0.00012,0.0,0.02609]
[1778936883384,42.93,77892.61,0.0,0.00012,0.0,0.02611]
[1778936888419,42.93,77896.58,0.0,0.00012,0.0,0.02627]
[1778936893455,42.93,77898.5,0.0,0.00012,0.0,0.02635]
[1778936899499,42.93,77897.16,0.0,0.00012,0.0,0.02629]
[1778936901514,42.93,77908.71,0.0,0.00013,0.0,0.02678]
[1778936906548,42.93,77913.09,0.0,0.00013,0.0,0.02696]
[1778936908563,42.93,77929.83,0.0,0.00013,0.0,0.02768]
[1778936913597,42.93,77929.15,0.0,0.00013,0.0,0.02758]
[1778936918633,42.93,77932.35,0.0,0.00013,0.0,0.02772]
[1778936923670,42.93,77939.77,0.0,0.00013,0.0,0.02804]
[1778936927697,42.93,77929.05,0.0,0.00013,0.0,0.02757]
[1778936933227,42.93,77926.77,0.0,0.00013,0.0,0.02747]
[1778936940788,42.93,77927.5,0.0,0.00013,0.0,0.02751]
[1778936945823,42.93,77927.29,0.0,0.00013,0.0,0.0275]
[1778936951869,42.93,77918.93,0.0,0.00013,0.0,0.02714]
[1778936957908,42.93,77918.33,0.0,0.00013,0.0,0.02711]
[1778936962942,42.93,77916.2,0.0,0.00013,0.0,0.02702]
[1778936967978,42.93,77915.65,0.0,0.00013,0.0,0.027]
[1778936973012,42.93,77914.55,0.0,0.00013,0.0,0.02687]
[1778936978047,42.93,77911.46,0.0,0.00013,0.0,0.02674]
[1778936984089,42.93,77911.25,0.0,0.00013,0.0,0.02673]
[1778936989124,42.93,77910.91,0.0,0.00013,0.0,0.02672]
[1778936994158,42.93,77913.36,0.0,0.00013,0.0,0.02682]
[1778936999193,42.93,77910.85,0.0,0.00013,0.0,0.02672]
[1778937005238,42.93,77910.48,0.0,0.00013,0.0,0.0267]
[1778937010271,42.93,77910.16,0.0,0.00013,0.0,0.02669]
[1778937019344,42.93,77910.41,0.0,0.00013,0.0,0.0267]
[1778937023372,42.93,77921.1,0.0,0.00013,0.0,0.02715]
[1778937028407,42.93,77928.61,0.0,0.00013,0.0,0.02748]
[1778937033443,42.93,77938.21,0.0,0.00013,0.0,0.02782]
[1778937038477,42.93,77939.45,0.0,0.00013,0.0,0.02787]
[1778937043513,42.93,77945.4,0.0,0.00013,0.0,0.02813]
[1778937048548,42.93,77949.54,0.0,0.00013,0.0,0.02832]
[1778937054590,42.93,77952.75,0.0,0.00013,0.0,0.02846]
[1778937062131,42.93,77955.87,0.0,0.00014,0.0,0.0286]
[1778937067680,42.93,77945.16,0.0,0.00013,0.0,0.02812]
[1778937072715,42.93,77939.53,0.0,0.00013,0.0,0.02787]
[1778937077750,42.93,77938.1,0.0,0.00013,0.0,0.02781]
[1778937082787,42.93,77937.12,0.0,0.00013,0.0,0.02777]
[1778937087822,42.93,77937.55,0.0,0.00013,0.0,0.02779]
[1778937093865,42.93,77938.47,0.0,0.00013,0.0,0.02775]
[1778937098901,42.93,77939.44,0.0,0.00013,0.0,0.02779]
[1778937103935,42.93,77936.23,0.0,0.00013,0.0,0.02765]
[1778937108971,42.93,77935.99,0.0,0.00013,0.0,0.02764]
[1778937115019,42.93,77931.18,0.0,0.00013,0.0,0.02743]
[1778937117026,42.93,77916.67,0.0,0.00013,0.0,0.02681]
[1778937122067,42.93,77914.44,0.0,0.00013,0.0,0.02672]
[1778937127096,42.93,77912.31,0.0,0.00013,0.0,0.02663]
[1778937132131,42.93,77906.18,0.0,0.00012,0.0,0.02637]
[1778937137166,42.93,77903.6,0.0,0.00012,0.0,0.02626]
[1778937142203,42.93,77901.94,0.0,0.00012,0.0,0.0262]
[1778937148243,42.93,77901.35,0.0,0.00012,0.0,0.02617]
[1778937156299,42.93,77900.96,0.0,0.00012,0.0,0.02608]
[1778937160326,42.93,77888.97,0.0,0.00012,0.0,0.02559]
[1778937166369,42.93,77882.52,0.0,0.00012,0.0,0.02533]
[1778937171404,42.93,77883.19,0.0,0.00012,0.0,0.02536]
[1778937176440,42.93,77884.7,0.0,0.00012,0.0,0.02542]
[1778937181475,42.93,77887.86,0.0,0.00012,0.0,0.02555]
[1778937186510,42.93,77888.84,0.0,0.00012,0.0,0.02558]
[1778937190538,42.93,77875.05,0.0,0.00012,0.0,0.02503]
[1778937195573,42.93,77864.46,0.0,0.00012,0.0,0.02461]
[1778937200610,42.93,77859.9,0.0,0.00011,0.0,0.02444]
[1778937205644,42.93,77848.68,0.0,0.00011,0.0,0.024]
[1778937210681,42.93,77848.46,0.0,0.00011,0.0,0.024]
[1778937215719,42.93,77846.23,0.0,0.00011,0.0,0.02384]
[1778937220751,42.93,77848.83,0.0,0.00011,0.0,0.02394]
[1778937225785,42.93,77852.66,0.0,0.00011,0.0,0.02409]
[1778937231828,42.93,77858.35,0.0,0.00011,0.0,0.02431]
[1778937236862,42.93,77858.18,0.0,0.00011,0.0,0.0243]
[1778937241899,42.93,77857.58,0.0,0.00011,0.0,0.02428]
[1778937246933,42.93,77855.15,0.0,0.00011,0.0,0.02418]
[1778937251968,42.93,77857.45,0.0,0.00011,0.0,0.02427]
[1778937257004,42.93,77858.17,0.0,0.00011,0.0,0.0243]
[1778937262045,42.93,77857.54,0.0,0.00011,0.0,0.02427]
[1778937268573,42.93,77857.15,0.0,0.00011,0.0,0.02426]
[1778937274127,42.93,77856.91,0.0,0.00011,0.0,0.02418]
[1778937279162,42.93,77857.63,0.0,0.00011,0.0,0.02421]
[1778937288715,42.93,77856.34,0.0,0.00011,0.0,0.02416]
[1778937294268,42.93,77855.8,0.0,0.00011,0.0,0.02414]
[1778937299302,42.93,77856.54,0.0,0.00011,0.0,0.02417]
[1778937304827,42.93,77855.95,0.0,0.00011,0.0,0.02414]
[1778937310379,42.93,77856.58,0.0,0.00011,0.0,0.02417]
[1778937315415,42.93,77859.49,0.0,0.00011,0.0,0.02428]
[1778937320451,42.93,77858.5,0.0,0.00011,0.0,0.02424]
[1778937325484,42.93,77858.3,0.0,0.00011,0.0,0.02423]
[1778937330522,42.93,77857.36,0.0,0.00011,0.0,0.0242]
[1778937335557,42.93,77857.54,0.0,0.00011,0.0,0.02414]
[1778937341599,42.93,77858.01,0.0,0.00011,0.0,0.02415]
[1778937346634,42.93,77857.73,0.0,0.00011,0.0,0.02414]
[1778937351674,42.93,77857.65,0.0,0.00011,0.0,0.02414]
[1778937356705,42.93,77857.01,0.0,0.00011,0.0,0.02412]
[1778937361740,42.93,77856.05,0.0,0.00011,0.0,0.02408]
[1778937366775,42.93,77855.69,0.0,0.00011,0.0,0.02407]
[1778937371811,42.93,77856.47,0.0,0.00011,0.0,0.0241]
[1778937376847,42.93,77857.29,0.0,0.00011,0.0,0.02413]
[1778937381879,42.93,77858.05,0.0,0.00011,0.0,0.02416]
[1778937387923,42.93,77858.1,0.0,0.00011,0.0,0.02416]
[1778937392960,42.93,77858.07,0.0,0.00011,0.0,0.02409]
[1778937401014,42.93,77857.84,0.0,0.00011,0.0,0.02408]
[1778937406049,42.93,77857.58,0.0,0.00011,0.0,0.02407]
[1778937411576,42.93,77857.57,0.0,0.00011,0.0,0.02407]
[1778937421646,42.93,77857.36,0.0,0.00011,0.0,0.02406]
[1778937431716,42.93,77857.1,0.0,0.00011,0.0,0.02405]
[1778937438276,42.93,77857.0,0.0,0.00011,0.0,0.02405]
[1778937445325,42.93,77856.53,0.0,0.00011,0.0,0.02403]
[1778937451856,42.93,77856.82,0.0,0.00011,0.0,0.02397]
[1778937460431,42.93,77856.77,0.0,0.00011,0.0,0.02397]
[1778937465468,42.93,77856.55,0.0,0.00011,0.0,0.02396]
[1778937470502,42.93,77849.02,0.0,0.00011,0.0,0.02367]
[1778937475537,42.93,77848.9,0.0,0.00011,0.0,0.02367]
[1778937482070,42.93,77847.78,0.0,0.00011,0.0,0.02363]
[1778937487621,42.93,77838.47,0.0,0.00011,0.0,0.02328]
[1778937492659,42.93,77827.94,0.0,0.00011,0.0,0.02289]
[1778937497692,42.93,77829.03,0.0,0.00011,0.0,0.02293]
[1778937502728,42.93,77840.16,0.0,0.00011,0.0,0.02334]
[1778937503736,42.93,77853.72,0.0,0.00011,0.0,0.02385]
[1778937508769,42.93,77855.17,0.0,0.00011,0.0,0.02391]
[1778937513805,42.93,77861.09,0.0,0.00011,0.0,0.02406]
[1778937518844,42.93,77861.07,0.0,0.00011,0.0,0.02406]
[1778937523878,42.93,77860.94,0.0,0.00011,0.0,0.02406]
[1778937528914,42.93,77860.46,0.0,0.00011,0.0,0.02404]
[1778937533950,42.93,77856.72,0.0,0.00011,0.0,0.0239]
[1778937538985,42.93,77857.03,0.0,0.00011,0.0,0.02391]
[1778937544025,42.93,77857.83,0.0,0.00011,0.0,0.02394]
[1778937549057,42.93,77858.12,0.0,0.00011,0.0,0.02395]
[1778937558120,42.93,77857.94,0.0,0.00011,0.0,0.02394]
[1778937563156,42.93,77858.14,0.0,0.00011,0.0,0.02395]
[1778937569201,42.93,77857.96,0.0,0.00011,0.0,0.02395]
[1778937574235,42.93,77873.59,0.0,0.00011,0.0,0.02448]
[1778937579271,42.93,77878.73,0.0,0.00012,0.0,0.02468]
[1778937584305,42.93,77883.51,0.0,0.00012,0.0,0.02487]
[1778937588334,42.93,77895.02,0.0,0.00012,0.0,0.02533]
[1778937590350,42.93,77907.71,0.0,0.00012,0.0,0.02584]
[1778937594382,42.93,77924.36,0.0,0.00012,0.0,0.02653]
[1778937599417,42.93,77931.38,0.0,0.00013,0.0,0.02683]
[1778937604453,42.93,77926.52,0.0,0.00013,0.0,0.02662]
[1778937609489,42.93,77916.47,0.0,0.00012,0.0,0.0262]
[1778937616537,42.93,77909.62,0.0,0.00012,0.0,0.02592]
[1778937621572,42.93,77907.29,0.0,0.00012,0.0,0.02582]
[1778937626607,42.93,77905.03,0.0,0.00012,0.0,0.02573]
[1778937632118,42.93,77902.24,0.0,0.00012,0.0,0.02555]
[1778937637154,42.93,77899.63,0.0,0.00012,0.0,0.02544]
[1778937642722,42.93,77903.38,0.0,0.00012,0.0,0.02559]
[1778937647757,42.93,77906.38,0.0,0.00012,0.0,0.02571]
[1778937652792,42.93,77904.32,0.0,0.00012,0.0,0.02563]
[1778937657827,42.93,77902.27,0.0,0.00012,0.0,0.02555]
[1778937662867,42.93,77900.93,0.0,0.00012,0.0,0.02549]
[1778937667902,42.93,77905.74,0.0,0.00012,0.0,0.02569]
[1778937672939,42.93,77910.17,0.0,0.00012,0.0,0.02587]
[1778937678985,42.93,77910.57,0.0,0.00012,0.0,0.02589]
[1778937688047,42.93,77910.3,0.0,0.00012,0.0,0.02587]
[1778937693081,42.93,77914.25,0.0,0.00012,0.0,0.02596]
[1778937702144,42.93,77914.16,0.0,0.00012,0.0,0.02596]
[1778937707179,42.93,77892.76,0.0,0.00012,0.0,0.02509]
[1778937712215,42.93,77884.93,0.0,0.00012,0.0,0.02478]
[1778937717250,42.93,77889.98,0.0,0.00012,0.0,0.02498]
[1778937722284,42.93,77893.02,0.0,0.00012,0.0,0.0251]
[1778937728326,42.93,77894.1,0.0,0.00012,0.0,0.02515]
[1778937733361,42.93,77895.18,0.0,0.00012,0.0,0.02519]
[1778937738396,42.93,77895.73,0.0,0.00012,0.0,0.02521]
[1778937745447,42.93,77898.8,0.0,0.00012,0.0,0.02533]
[1778937750480,42.93,77901.55,0.0,0.00012,0.0,0.02545]
[1778937755516,42.93,77895.82,0.0,0.00012,0.0,0.02514]
[1778937760552,42.93,77893.39,0.0,0.00012,0.0,0.02505]
[1778937765590,42.93,77878.77,0.0,0.00011,0.0,0.02447]
[1778937767604,42.93,77867.43,0.0,0.00011,0.0,0.02403]
[1778937772642,42.93,77865.72,0.0,0.00011,0.0,0.02397]
[1778937777675,42.93,77864.33,0.0,0.00011,0.0,0.02391]
[1778937783716,42.93,77863.21,0.0,0.00011,0.0,0.02387]
[1778937788751,42.93,77862.36,0.0,0.00011,0.0,0.02384]
[1778937793786,42.93,77861.8,0.0,0.00011,0.0,0.02382]
[1778937800297,42.93,77864.83,0.0,0.00011,0.0,0.02393]
[1778937806878,42.93,77865.22,0.0,0.00011,0.0,0.02395]
[1778937811915,42.93,77865.51,0.0,0.00011,0.0,0.02389]
[1778937816946,42.93,77870.18,0.0,0.00011,0.0,0.02407]
[1778937821982,42.93,77871.34,0.0,0.00011,0.0,0.02411]
[1778937827026,42.93,77869.72,0.0,0.00011,0.0,0.02405]
[1778937832055,42.93,77866.9,0.0,0.00011,0.0,0.02394]
[1778937837091,42.93,77866.76,0.0,0.00011,0.0,0.02394]
[1778937842126,42.93,77864.5,0.0,0.00011,0.0,0.02385]
[1778937847160,42.93,77863.8,0.0,0.00011,0.0,0.02382]
[1778937852196,42.93,77862.69,0.0,0.00011,0.0,0.02378]
[1778937857231,42.93,77861.6,0.0,0.00011,0.0,0.02374]
[1778937862266,42.93,77855.21,0.0,0.00011,0.0,0.0235]
[1778937868309,42.93,77849.25,0.0,0.00011,0.0,0.02328]
[1778937873344,42.93,77850.34,0.0,0.00011,0.0,0.02325]
[1778937878378,42.93,77851.21,0.0,0.00011,0.0,0.02328]
[1778937883413,42.93,77845.94,0.0,0.00011,0.0,0.02309]
[1778937888450,42.93,77840.13,0.0,0.00011,0.0,0.02287]
[1778937893490,42.93,77841.17,0.0,0.00011,0.0,0.02291]
[1778937898525,42.93,77843.24,0.0,0.00011,0.0,0.02299]
[1778937903560,42.93,77842.18,0.0,0.00011,0.0,0.02295]
[1778937908595,42.93,77844.24,0.0,0.00011,0.0,0.02302]
[1778937913630,42.93,77846.88,0.0,0.00011,0.0,0.02312]
[1778937918665,42.93,77848.01,0.0,0.00011,0.0,0.02316]
[1778937924204,42.93,77849.34,0.0,0.00011,0.0,0.02321]
[1778937929745,42.93,77852.27,0.0,0.00011,0.0,0.02332]
[1778937934780,42.93,77853.21,0.0,0.00011,0.0,0.02329]
[1778937940822,42.93,77853.3,0.0,0.00011,0.0,0.02329]
[1778937945858,42.93,77854.07,0.0,0.00011,0.0,0.02332]
[1778937950894,42.93,77854.18,0.0,0.00011,0.0,0.02333]
[1778937955930,42.93,77854.02,0.0,0.00011,0.0,0.02332]
[1778937960964,42.93,77854.28,0.0,0.00011,0.0,0.02333]
[1778937966001,42.93,77858.35,0.0,0.00011,0.0,0.02348]
[1778937971036,42.93,77858.97,0.0,0.00011,0.0,0.0235]
[1778937976071,42.93,77858.8,0.0,0.00011,0.0,0.0235]
[1778937982113,42.93,77862.13,0.0,0.00011,0.0,0.02362]
[1778937987148,42.93,77861.32,0.0,0.00011,0.0,0.02359]
[1778937992184,42.93,77861.16,0.0,0.00011,0.0,0.02352]
[1778937997218,42.93,77869.81,0.0,0.00011,0.0,0.02385]
[1778938002255,42.93,77867.69,0.0,0.00011,0.0,0.02377]
[1778938007290,42.93,77865.95,0.0,0.00011,0.0,0.0237]
[1778938012324,42.93,77862.3,0.0,0.00011,0.0,0.02356]
[1778938017360,42.93,77860.61,0.0,0.00011,0.0,0.0235]
[1778938022395,42.93,77859.08,0.0,0.00011,0.0,0.02344]
[1778938027429,42.93,77858.7,0.0,0.00011,0.0,0.02343]
[1778938032465,42.93,77858.36,0.0,0.00011,0.0,0.02341]
[1778938037500,42.93,77848.91,0.0,0.00011,0.0,0.02306]
[1778938042536,42.93,77842.82,0.0,0.00011,0.0,0.02284]
[1778938047571,42.93,77843.97,0.0,0.00011,0.0,0.02288]
[1778938053613,42.93,77848.16,0.0,0.00011,0.0,0.02297]
[1778938058648,42.93,77850.23,0.0,0.00011,0.0,0.02304]
[1778938063684,42.93,77851.37,0.0,0.00011,0.0,0.02309]
[1778938068719,42.93,77855.74,0.0,0.00011,0.0,0.02325]
[1778938073753,42.93,77864.9,0.0,0.00011,0.0,0.02359]
[1778938078788,42.93,77867.54,0.0,0.00011,0.0,0.02369]
[1778938084831,42.93,77867.31,0.0,0.00011,0.0,0.02368]
[1778938089865,42.93,77865.72,0.0,0.00011,0.0,0.02362]
[1778938094902,42.93,77877.49,0.0,0.00011,0.0,0.02407]
[1778938099937,42.93,77878.64,0.0,0.00011,0.0,0.02412]
[1778938103966,42.93,77865.42,0.0,0.00011,0.0,0.02361]
[1778938108999,42.93,77870.67,0.0,0.00011,0.0,0.02381]
[1778938114035,42.93,77876.57,0.0,0.00011,0.0,0.02397]
[1778938119071,42.93,77877.62,0.0,0.00011,0.0,0.02401]
[1778938124106,42.93,77876.51,0.0,0.00011,0.0,0.02396]
[1778938129142,42.93,77875.07,0.0,0.00011,0.0,0.02391]
[1778938134176,42.93,77874.99,0.0,0.00011,0.0,0.02391]
[1778938139210,42.93,77875.24,0.0,0.00011,0.0,0.02392]
[1778938144246,42.93,77874.42,0.0,0.00011,0.0,0.02388]
[1778938149280,42.93,77874.02,0.0,0.00011,0.0,0.02387]
[1778938156330,42.93,77872.5,0.0,0.00011,0.0,0.02381]
[1778938161869,42.93,77872.83,0.0,0.00011,0.0,0.02382]
[1778938167408,42.93,77873.69,0.0,0.00011,0.0,0.02386]
[1778938169421,42.93,77891.5,0.0,0.00012,0.0,0.02454]
[1778938174461,42.93,77897.58,0.0,0.00012,0.0,0.02471]
[1778938179490,42.93,77905.57,0.0,0.00012,0.0,0.02503]
[1778938184525,42.93,77909.52,0.0,0.00012,0.0,0.02519]
[1778938189560,42.93,77911.56,0.0,0.00012,0.0,0.02527]
[1778938194595,42.93,77911.75,0.0,0.00012,0.0,0.02528]
[1778938199631,42.93,77911.39,0.0,0.00012,0.0,0.02526]
[1778938205673,42.93,77904.68,0.0,0.00012,0.0,0.02499]
[1778938210708,42.93,77906.51,0.0,0.00012,0.0,0.02507]
[1778938215743,42.93,77906.27,0.0,0.00012,0.0,0.02506]
[1778938220777,42.93,77906.48,0.0,0.00012,0.0,0.02506]
[1778938224805,42.93,77889.5,0.0,0.00011,0.0,0.0244]
[1778938229841,42.93,77888.77,0.0,0.00011,0.0,0.02437]
[1778938232862,42.93,77901.95,0.0,0.00012,0.0,0.02481]
[1778938237898,42.93,77907.39,0.0,0.00012,0.0,0.02503]
[1778938242933,42.93,77910.9,0.0,0.00012,0.0,0.02517]
[1778938247968,42.93,77913.37,0.0,0.00012,0.0,0.02527]
[1778938253003,42.93,77912.99,0.0,0.00012,0.0,0.02525]
[1778938258041,42.93,77913.06,0.0,0.00012,0.0,0.02526]
[1778938263076,42.93,77912.28,0.0,0.00012,0.0,0.02522]
[1778938268112,42.93,77913.12,0.0,0.00012,0.0,0.02526]
[1778938272648,42.93,77901.25,0.0,0.00012,0.0,0.02479]
[1778938278181,42.93,77901.23,0.0,0.00012,0.0,0.02478]
[1778938283216,42.93,77901.89,0.0,0.00012,0.0,0.02481]
[1778938288251,42.93,77901.83,0.0,0.00012,0.0,0.02481]
[1778938293287,42.93,77907.46,0.0,0.00012,0.0,0.02496]
[1778938298324,42.93,77910.54,0.0,0.00012,0.0,0.02508]
[1778938303357,42.93,77909.84,0.0,0.00012,0.0,0.02505]
[1778938308392,42.93,77911.39,0.0,0.00012,0.0,0.02512]
[1778938313427,42.93,77917.65,0.0,0.00012,0.0,0.02537]
[1778938319469,42.93,77918.87,0.0,0.00012,0.0,0.02542]
[1778938324505,42.93,77905.5,0.0,0.00012,0.0,0.02488]
[1778938329540,42.93,77916.77,0.0,0.00012,0.0,0.02533]
[1778938334575,42.93,77909.07,0.0,0.00012,0.0,0.02502]
[1778938339609,42.93,77907.76,0.0,0.00012,0.0,0.02497]
[1778938344645,42.93,77907.31,0.0,0.00012,0.0,0.02495]
[1778938349679,42.93,77907.42,0.0,0.00012,0.0,0.02496]
[1778938354715,42.93,77909.27,0.0,0.00012,0.0,0.02496]
[1778938359749,42.93,77909.02,0.0,0.00012,0.0,0.02495]
[1778938364785,42.93,77908.98,0.0,0.00012,0.0,0.02495]
[1778938369819,42.93,77908.46,0.0,0.00012,0.0,0.02493]
[1778938375863,42.93,77908.43,0.0,0.00012,0.0,0.02493]
[1778938380901,42.93,77906.03,0.0,0.00012,0.0,0.02483]
[1778938382912,42.93,77892.35,0.0,0.00011,0.0,0.0243]
[1778938387952,42.93,77882.84,0.0,0.00011,0.0,0.02393]
[1778938389962,42.93,77869.55,0.0,0.00011,0.0,0.02343]
[1778938394999,42.93,77868.69,0.0,0.00011,0.0,0.02339]
[1778938400031,42.93,77867.41,0.0,0.00011,0.0,0.02335]
[1778938405066,42.93,77867.21,0.0,0.00011,0.0,0.02334]
[1778938410101,42.93,77868.14,0.0,0.00011,0.0,0.02337]
[1778938415136,42.93,77867.96,0.0,0.00011,0.0,0.0233]
[1778938420177,42.93,77873.98,0.0,0.00011,0.0,0.02352]
[1778938425208,42.93,77887.03,0.0,0.00011,0.0,0.02402]
[1778938430244,42.93,77891.22,0.0,0.00011,0.0,0.02418]
[1778938435278,42.93,77891.39,0.0,0.00011,0.0,0.02419]
[1778938440313,42.93,77893.35,0.0,0.00011,0.0,0.02426]
[1778938446355,42.93,77890.51,0.0,0.00011,0.0,0.02415]
[1778938451390,42.93,77890.49,0.0,0.00011,0.0,0.02415]
[1778938456426,42.93,77890.68,0.0,0.00011,0.0,0.02416]
[1778938461460,42.93,77889.54,0.0,0.00011,0.0,0.02412]
[1778938466498,42.93,77889.21,0.0,0.00011,0.0,0.0241]
[1778938469517,42.93,77878.01,0.0,0.00011,0.0,0.02368]
[1778938474551,42.93,77870.33,0.0,0.00011,0.0,0.02332]
[1778938479587,42.93,77866.18,0.0,0.00011,0.0,0.02317]
[1778938487641,42.93,77861.46,0.0,0.00011,0.0,0.02299]
[1778938493211,42.93,77860.99,0.0,0.00011,0.0,0.02297]
[1778938498720,42.93,77859.86,0.0,0.00011,0.0,0.02293]
[1778938503754,42.93,77858.42,0.0,0.00011,0.0,0.02288]
[1778938508790,42.93,77856.28,0.0,0.00011,0.0,0.0228]
[1778938513825,42.93,77854.87,0.0,0.00011,0.0,0.02275]
[1778938518861,42.93,77851.96,0.0,0.00011,0.0,0.02264]
[1778938523895,42.93,77851.77,0.0,0.00011,0.0,0.02264]
[1778938528930,42.93,77852.32,0.0,0.00011,0.0,0.02266]
[1778938533966,42.93,77852.88,0.0,0.00011,0.0,0.02261]
[1778938539000,42.93,77858.78,0.0,0.00011,0.0,0.02283]
[1778938545048,42.93,77858.78,0.0,0.00011,0.0,0.02283]
[1778938551090,42.93,77858.41,0.0,0.00011,0.0,0.02281]
[1778938556125,42.93,77857.99,0.0,0.00011,0.0,0.0228]
[1778938561161,42.93,77858.01,0.0,0.00011,0.0,0.0228]
[1778938566195,42.93,77857.04,0.0,0.00011,0.0,0.02276]
[1778938571231,42.93,77856.23,0.0,0.00011,0.0,0.02273]
[1778938576278,42.93,77852.75,0.0,0.00011,0.0,0.02261]
[1778938581315,42.93,77853.34,0.0,0.00011,0.0,0.02263]
[1778938586349,42.93,77855.15,0.0,0.00011,0.0,0.02269]
[1778938591904,42.93,77853.76,0.0,0.00011,0.0,0.02258]
[1778938597429,42.93,77852.15,0.0,0.00011,0.0,0.02252]
[1778938599445,42.93,77836.85,0.0,0.0001,0.0,0.02197]
[1778938604477,42.93,77834.82,0.0,0.0001,0.0,0.0219]
[1778938609514,42.93,77831.83,0.0,0.0001,0.0,0.02179]
[1778938614548,42.93,77831.34,0.0,0.0001,0.0,0.02178]
[1778938619583,42.93,77830.87,0.0,0.0001,0.0,0.02176]
[1778938622116,42.93,77817.39,0.0,0.0001,0.0,0.02129]
[1778938626632,42.93,77805.45,0.0,0.0001,0.0,0.02089]
[1778938632186,42.93,77794.53,0.0,0.0001,0.0,0.02052]
[1778938637710,42.93,77788.04,0.0,9e-05,0.0,0.02031]
[1778938642744,42.93,77792.81,0.0,0.0001,0.0,0.02046]
[1778938647780,42.93,77805.39,0.0,0.0001,0.0,0.02088]
[1778938653824,42.93,77802.95,0.0,0.0001,0.0,0.02074]
[1778938658859,42.93,77801.83,0.0,0.0001,0.0,0.0207]
[1778938663896,42.93,77800.35,0.0,0.0001,0.0,0.02065]
[1778938671950,42.93,77797.51,0.0,0.0001,0.0,0.02056]
[1778938676990,42.93,77788.51,0.0,9e-05,0.0,0.02026]
[1778938682028,42.93,77789.18,0.0,9e-05,0.0,0.02028]
[1778938687063,42.93,77793.08,0.0,0.0001,0.0,0.02041]
[1778938697132,42.93,77796.37,0.0,0.0001,0.0,0.02052]
[1778938702169,42.93,77798.1,0.0,0.0001,0.0,0.02058]
[1778938707211,42.93,77800.8,0.0,0.0001,0.0,0.02067]
[1778938712245,42.93,77795.51,0.0,0.0001,0.0,0.02043]
[1778938717280,42.93,77796.7,0.0,0.0001,0.0,0.02047]
[1778938722315,42.93,77797.78,0.0,0.0001,0.0,0.02051]
[1778938727349,42.93,77798.09,0.0,0.0001,0.0,0.02052]
[1778938732385,42.93,77799.93,0.0,0.0001,0.0,0.02058]
[1778938738427,42.93,77800.28,0.0,0.0001,0.0,0.02059]
[1778938743462,42.93,77801.07,0.0,0.0001,0.0,0.02062]
[1778938749505,42.93,77801.05,0.0,0.0001,0.0,0.02062]
[1778938754539,42.93,77802.25,0.0,0.0001,0.0,0.02066]
[1778938759578,42.93,77805.14,0.0,0.0001,0.0,0.02075]
[1778938764612,42.93,77802.64,0.0,0.0001,0.0,0.02067]
[1778938769647,42.93,77800.59,0.0,0.0001,0.0,0.0206]
[1778938773676,42.93,77815.18,0.0,0.0001,0.0,0.02103]
[1778938778710,42.93,77821.31,0.0,0.0001,0.0,0.02124]
[1778938783746,42.93,77814.2,0.0,0.0001,0.0,0.021]
[1778938788780,42.93,77819.75,0.0,0.0001,0.0,0.02119]
[1778938793816,42.93,77821.25,0.0,0.0001,0.0,0.02124]
[1778938798850,42.93,77822.62,0.0,0.0001,0.0,0.02128]
[1778938803885,42.93,77828.94,0.0,0.0001,0.0,0.0215]
[1778938808920,42.93,77833.37,0.0,0.0001,0.0,0.02166]
[1778938813956,42.93,77835.42,0.0,0.0001,0.0,0.02173]
[1778938821004,42.93,77844.07,0.0,0.0001,0.0,0.02203]
[1778938826039,42.93,77849.33,0.0,0.0001,0.0,0.02222]
[1778938831076,42.93,77837.88,0.0,0.0001,0.0,0.02175]
[1778938836110,42.93,77837.24,0.0,0.0001,0.0,0.02173]
[1778938842152,42.93,77839.18,0.0,0.0001,0.0,0.0218]
[1778938847188,42.93,77838.74,0.0,0.0001,0.0,0.02178]
[1778938852223,42.93,77839.11,0.0,0.0001,0.0,0.02179]
[1778938857258,42.93,77839.11,0.0,0.0001,0.0,0.02179]
[1778938862294,42.93,77841.83,0.0,0.0001,0.0,0.02189]
[1778938867328,42.93,77843.09,0.0,0.0001,0.0,0.02193]
[1778938872363,42.93,77843.86,0.0,0.0001,0.0,0.02196]
[1778938878405,42.93,77843.77,0.0,0.0001,0.0,0.02196]
[1778938883441,42.93,77843.22,0.0,0.0001,0.0,0.02194]
[1778938888475,42.93,77841.79,0.0,0.0001,0.0,0.02189]
[1778938893510,42.93,77839.63,0.0,0.0001,0.0,0.02175]
[1778938900063,42.93,77838.27,0.0,0.0001,0.0,0.0217]
[1778938906601,42.93,77834.59,0.0,0.0001,0.0,0.02157]
[1778938911636,42.93,77832.02,0.0,0.0001,0.0,0.02148]
[1778938916672,42.93,77834.36,0.0,0.0001,0.0,0.02156]
[1778938921706,42.93,77834.11,0.0,0.0001,0.0,0.02156]
[1778938928758,42.93,77835.71,0.0,0.0001,0.0,0.02161]
[1778938933793,42.93,77838.45,0.0,0.0001,0.0,0.02171]
[1778938938829,42.93,77839.71,0.0,0.0001,0.0,0.02175]
[1778938943867,42.93,77838.05,0.0,0.0001,0.0,0.02169]
[1778938948905,42.93,77836.74,0.0,0.0001,0.0,0.02165]
[1778938953936,42.93,77836.95,0.0,0.0001,0.0,0.02159]
[1778938958974,42.93,77837.47,0.0,0.0001,0.0,0.02161]
[1778938964009,42.93,77839.54,0.0,0.0001,0.0,0.02168]
[1778938970553,42.93,77845.61,0.0,0.0001,0.0,0.02189]
[1778938976091,42.93,77847.61,0.0,0.0001,0.0,0.02197]
[1778938981126,42.93,77846.54,0.0,0.0001,0.0,0.02193]
[1778938986162,42.93,77845.59,0.0,0.0001,0.0,0.02189]
[1778938991197,42.93,77845.2,0.0,0.0001,0.0,0.02188]
[1778938996231,42.93,77846.01,0.0,0.0001,0.0,0.02191]
[1778939001267,42.93,77853.94,0.0,0.0001,0.0,0.02219]
[1778939006301,42.93,77857.8,0.0,0.0001,0.0,0.02233]
[1778939011340,42.93,77856.81,0.0,0.0001,0.0,0.02223]
[1778939016371,42.93,77857.26,0.0,0.0001,0.0,0.02224]
[1778939022413,42.93,77857.18,0.0,0.0001,0.0,0.02224]
[1778939028454,42.93,77856.72,0.0,0.0001,0.0,0.02222]
[1778939033492,42.93,77849.17,0.0,0.0001,0.0,0.02196]
[1778939038525,42.93,77848.89,0.0,0.0001,0.0,0.02195]
[1778939043560,42.93,77846.17,0.0,0.0001,0.0,0.02185]
[1778939048596,42.93,77842.39,0.0,0.0001,0.0,0.02172]
[1778939053646,42.93,77840.27,0.0,0.0001,0.0,0.02164]
[1778939058665,42.93,77838.0,0.0,0.0001,0.0,0.02156]
[1778939063704,42.93,77837.03,0.0,0.0001,0.0,0.02153]
[1778939068735,42.93,77842.31,0.0,0.0001,0.0,0.02171]
[1778939074779,42.93,77845.05,0.0,0.0001,0.0,0.02175]
[1778939079814,42.93,77842.66,0.0,0.0001,0.0,0.02166]
[1778939084849,42.93,77840.59,0.0,0.0001,0.0,0.02159]
[1778939090393,42.93,77846.79,0.0,0.0001,0.0,0.02181]
[1778939095931,42.93,77847.37,0.0,0.0001,0.0,0.02183]
[1778939101471,42.93,77848.63,0.0,0.0001,0.0,0.02187]
[1778939107008,42.93,77848.84,0.0,0.0001,0.0,0.02188]
[1778939118085,42.93,77849.77,0.0,0.0001,0.0,0.02191]
[1778939124126,42.93,77851.23,0.0,0.0001,0.0,0.02196]
[1778939129162,42.93,77851.92,0.0,0.0001,0.0,0.02199]
[1778939134244,42.93,77852.17,0.0,0.0001,0.0,0.02193]
[1778939139280,42.93,77855.43,0.0,0.0001,0.0,0.02205]
[1778939144315,42.93,77854.97,0.0,0.0001,0.0,0.02203]
[1778939150357,42.93,77854.56,0.0,0.0001,0.0,0.02202]
[1778939155853,42.93,77849.58,0.0,0.0001,0.0,0.02184]
[1778939161432,42.93,77852.03,0.0,0.0001,0.0,0.02193]
[1778939166471,42.93,77855.91,0.0,0.0001,0.0,0.02207]
[1778939171504,42.93,77852.76,0.0,0.0001,0.0,0.02195]
[1778939176538,42.93,77852.88,0.0,0.0001,0.0,0.02196]
[1778939181574,42.93,77846.87,0.0,0.0001,0.0,0.02175]
[1778939186608,42.93,77847.55,0.0,0.0001,0.0,0.02177]
[1778939192650,42.93,77848.8,0.0,0.0001,0.0,0.02175]
[1778939198692,42.93,77849.28,0.0,0.0001,0.0,0.02177]
[1778939204734,42.93,77850.14,0.0,0.0001,0.0,0.0218]
[1778939211787,42.93,77850.86,0.0,0.0001,0.0,0.02182]
[1778939216819,42.93,77850.64,0.0,0.0001,0.0,0.02181]
[1778939221854,42.93,77851.16,0.0,0.0001,0.0,0.02183]
[1778939226889,42.93,77860.11,0.0,0.0001,0.0,0.02215]
[1778939232931,42.93,77860.24,0.0,0.0001,0.0,0.02216]
[1778939238973,42.93,77859.62,0.0,0.0001,0.0,0.02213]
[1778939244010,42.93,77859.29,0.0,0.0001,0.0,0.02212]
[1778939250052,42.93,77858.67,0.0,0.0001,0.0,0.0221]
[1778939255088,42.93,77858.25,0.0,0.0001,0.0,0.02202]
[1778939261590,42.93,77857.4,0.0,0.0001,0.0,0.02199]
[1778939267171,42.93,77857.07,0.0,0.0001,0.0,0.02198]
[1778939271664,42.93,77845.74,0.0,0.0001,0.0,0.02158]
[1778939277241,42.93,77847.36,0.0,0.0001,0.0,0.02164]
[1778939282276,42.93,77851.05,0.0,0.0001,0.0,0.02177]
[1778939287312,42.93,77854.13,0.0,0.0001,0.0,0.02187]
[1778939293353,42.93,77855.13,0.0,0.0001,0.0,0.02191]
[1778939298389,42.93,77853.19,0.0,0.0001,0.0,0.02184]
[1778939303423,42.93,77854.62,0.0,0.0001,0.0,0.02189]
[1778939308458,42.93,77856.49,0.0,0.0001,0.0,0.02196]
[1778939313494,42.93,77855.95,0.0,0.0001,0.0,0.02187]
[1778939318529,42.93,77854.59,0.0,0.0001,0.0,0.02183]
[1778939324031,42.93,77860.01,0.0,0.0001,0.0,0.02202]
[1778939329605,42.93,77859.09,0.0,0.0001,0.0,0.02198]
[1778939335647,42.93,77858.24,0.0,0.0001,0.0,0.02195]
[1778939343703,42.93,77858.47,0.0,0.0001,0.0,0.02196]
[1778939350756,42.93,77858.41,0.0,0.0001,0.0,0.02196]
[1778939355789,42.93,77857.94,0.0,0.0001,0.0,0.02194]
[1778939360825,42.93,77857.87,0.0,0.0001,0.0,0.02194]
[1778939365859,42.93,77857.82,0.0,0.0001,0.0,0.02194]
[1778939371901,42.93,77859.42,0.0,0.0001,0.0,0.02193]
[1778939377944,42.93,77859.01,0.0,0.0001,0.0,0.02192]
[1778939382979,42.93,77862.62,0.0,0.0001,0.0,0.02205]
[1778939388014,42.93,77863.64,0.0,0.0001,0.0,0.02208]
[1778939393048,42.93,77862.57,0.0,0.0001,0.0,0.02204]
[1778939398088,42.93,77862.77,0.0,0.0001,0.0,0.02205]
[1778939403124,42.93,77864.66,0.0,0.0001,0.0,0.02212]
[1778939408158,42.93,77864.4,0.0,0.0001,0.0,0.02211]
[1778939413656,42.93,77863.71,0.0,0.0001,0.0,0.02208]
[1778939419238,42.93,77862.49,0.0,0.0001,0.0,0.02204]
[1778939424276,42.93,77859.02,0.0,0.0001,0.0,0.02192]
[1778939429308,42.93,77856.61,0.0,0.0001,0.0,0.02183]
[1778939434345,42.93,77854.4,0.0,0.0001,0.0,0.02169]
[1778939441859,42.93,77853.35,0.0,0.0001,0.0,0.02165]
[1778939447435,42.93,77862.22,0.0,0.0001,0.0,0.02197]
[1778939450455,42.93,77874.28,0.0,0.00011,0.0,0.0224]
[1778939455490,42.93,77872.51,0.0,0.0001,0.0,0.02233]
[1778939460531,42.93,77870.82,0.0,0.0001,0.0,0.02227]
[1778939465560,42.93,77869.98,0.0,0.0001,0.0,0.02224]
[1778939470596,42.93,77861.78,0.0,0.0001,0.0,0.02195]
[1778939475630,42.93,77863.83,0.0,0.0001,0.0,0.02202]
[1778939480669,42.93,77869.54,0.0,0.0001,0.0,0.02223]
[1778939485700,42.93,77873.82,0.0,0.0001,0.0,0.02238]
[1778939492214,42.93,77876.3,0.0,0.00011,0.0,0.0224]
[1778939497785,42.93,77880.68,0.0,0.00011,0.0,0.02256]
[1778939502820,42.93,77882.87,0.0,0.00011,0.0,0.02264]
[1778939507854,42.93,77886.48,0.0,0.00011,0.0,0.02278]
[1778939512889,42.93,77892.56,0.0,0.00011,0.0,0.023]
[1778939519938,42.93,77893.08,0.0,0.00011,0.0,0.02302]
[1778939524973,42.93,77893.54,0.0,0.00011,0.0,0.02304]
[1778939532506,42.93,77893.62,0.0,0.00011,0.0,0.02304]
[1778939538065,42.93,77894.26,0.0,0.00011,0.0,0.02306]
[1778939543100,42.93,77894.45,0.0,0.00011,0.0,0.02307]
[1778939548136,42.93,77894.4,0.0,0.00011,0.0,0.02307]
[1778939554178,42.93,77891.22,0.0,0.00011,0.0,0.02288]
[1778939561227,42.93,77888.31,0.0,0.00011,0.0,0.02278]
[1778939572301,42.93,77890.6,0.0,0.00011,0.0,0.02286]
[1778939577339,42.93,77892.04,0.0,0.00011,0.0,0.02291]
[1778939581368,42.93,77905.1,0.0,0.00011,0.0,0.0234]
[1778939586403,42.93,77903.07,0.0,0.00011,0.0,0.02332]
[1778939592926,42.93,77899.19,0.0,0.00011,0.0,0.02318]
[1778939598491,42.93,77897.14,0.0,0.00011,0.0,0.0231]
[1778939603527,42.93,77892.42,0.0,0.00011,0.0,0.02293]
[1778939608561,42.93,77892.39,0.0,0.00011,0.0,0.02293]
[1778939614603,42.93,77890.71,0.0,0.00011,0.0,0.0228]
[1778939623136,42.93,77887.74,0.0,0.00011,0.0,0.02269]
[1778939630189,42.93,77885.07,0.0,0.00011,0.0,0.02259]
[1778939635751,42.93,77889.69,0.0,0.00011,0.0,0.02276]
[1778939640785,42.93,77889.32,0.0,0.00011,0.0,0.02275]
[1778939645821,42.93,77891.46,0.0,0.00011,0.0,0.02282]
[1778939650867,42.93,77893.99,0.0,0.00011,0.0,0.02292]
[1778939656901,42.93,77894.88,0.0,0.00011,0.0,0.02295]
[1778939661936,42.93,77896.92,0.0,0.00011,0.0,0.02303]
[1778939666972,42.93,77895.87,0.0,0.00011,0.0,0.02299]
[1778939672014,42.93,77903.88,0.0,0.00011,0.0,0.02322]
[1778939678052,42.93,77903.75,0.0,0.00011,0.0,0.02321]
[1778939680067,42.93,77893.52,0.0,0.00011,0.0,0.02283]
[1778939685102,42.93,77894.79,0.0,0.00011,0.0,0.02288]
[1778939690138,42.93,77893.02,0.0,0.00011,0.0,0.02281]
[1778939695172,42.93,77892.91,0.0,0.00011,0.0,0.02281]
[1778939700684,42.93,77895.44,0.0,0.00011,0.0,0.0229]
[1778939710755,42.93,77894.28,0.0,0.00011,0.0,0.02286]
[1778939716318,42.93,77896.04,0.0,0.00011,0.0,0.02293]
[1778939721355,42.93,77897.12,0.0,0.00011,0.0,0.02297]
[1778939726391,42.93,77897.86,0.0,0.00011,0.0,0.02299]
[1778939731425,42.93,77897.53,0.0,0.00011,0.0,0.02291]
[1778939740965,42.93,77897.11,0.0,0.00011,0.0,0.0229]
[1778939747538,42.93,77896.77,0.0,0.00011,0.0,0.02289]
[1778939756603,42.93,77897.09,0.0,0.00011,0.0,0.0229]
[1778939761636,42.93,77893.54,0.0,0.00011,0.0,0.02277]
[1778939769692,42.93,77894.0,0.0,0.00011,0.0,0.02278]
[1778939774727,42.93,77894.22,0.0,0.00011,0.0,0.02279]
[1778939779762,42.93,77895.22,0.0,0.00011,0.0,0.02283]
[1778939784797,42.93,77898.34,0.0,0.00011,0.0,0.02294]
[1778939789833,42.93,77898.05,0.0,0.00011,0.0,0.02293]
[1778939796881,42.93,77899.81,0.0,0.00011,0.0,0.02293]
[1778939801917,42.93,77899.32,0.0,0.00011,0.0,0.02291]
[1778939806951,42.93,77898.55,0.0,0.00011,0.0,0.02288]
[1778939816015,42.93,77898.84,0.0,0.00011,0.0,0.02289]
[1778939821526,42.93,77897.85,0.0,0.00011,0.0,0.02286]
[1778939828098,42.93,77897.48,0.0,0.00011,0.0,0.02284]
[1778939833133,42.93,77898.52,0.0,0.00011,0.0,0.02288]
[1778939838168,42.93,77901.55,0.0,0.00011,0.0,0.02299]
[1778939843203,42.93,77912.5,0.0,0.00011,0.0,0.0234]
[1778939846224,42.93,77926.38,0.0,0.00011,0.0,0.02393]
[1778939851259,42.93,77935.74,0.0,0.00011,0.0,0.02422]
[1778939856294,42.93,77940.49,0.0,0.00012,0.0,0.02441]
[1778939862336,42.93,77941.78,0.0,0.00012,0.0,0.02446]
[1778939867371,42.93,77943.38,0.0,0.00012,0.0,0.02452]
[1778939873413,42.93,77944.25,0.0,0.00012,0.0,0.02455]
[1778939878450,42.93,77947.82,0.0,0.00012,0.0,0.0247]
[1778939883484,42.93,77949.33,0.0,0.00012,0.0,0.02475]
[1778939889526,42.93,77949.74,0.0,0.00012,0.0,0.02477]
[1778939896575,42.93,77950.11,0.0,0.00012,0.0,0.02479]
[1778939902617,42.93,77950.8,0.0,0.00012,0.0,0.02481]
[1778939908659,42.93,77951.28,0.0,0.00012,0.0,0.02483]
[1778939913694,42.93,77951.32,0.0,0.00012,0.0,0.02476]
[1778939918733,42.93,77951.18,0.0,0.00012,0.0,0.02476]
[1778939923764,42.93,77949.94,0.0,0.00012,0.0,0.02471]
[1778939928799,42.93,77950.55,0.0,0.00012,0.0,0.02473]
[1778939934841,42.93,77951.01,0.0,0.00012,0.0,0.02475]
[1778939939877,42.93,77950.95,0.0,0.00012,0.0,0.02475]
[1778939945919,42.93,77951.02,0.0,0.00012,0.0,0.02475]
[1778939950954,42.93,77936.29,0.0,0.00011,0.0,0.02417]
[1778939955990,42.93,77938.14,0.0,0.00011,0.0,0.02424]
[1778939961024,42.93,77939.74,0.0,0.00011,0.0,0.02431]
[1778939966060,42.93,77939.57,0.0,0.00011,0.0,0.0243]
[1778939971095,42.93,77943.76,0.0,0.00012,0.0,0.02439]
[1778939976129,42.93,77944.7,0.0,0.00012,0.0,0.02443]
[1778939981165,42.93,77946.62,0.0,0.00012,0.0,0.0245]
[1778939986200,42.93,77950.84,0.0,0.00012,0.0,0.02467]
[1778939991234,42.93,77952.95,0.0,0.00012,0.0,0.02475]
[1778939996269,42.93,77953.2,0.0,0.00012,0.0,0.02476]
[1778940001794,42.93,77965.1,0.0,0.00012,0.0,0.02524]
[1778940005332,42.93,77975.83,0.0,0.00012,0.0,0.02568]
[1778940009361,42.93,77987.2,0.0,0.00012,0.0,0.02615]
[1778940014395,42.93,77986.46,0.0,0.00012,0.0,0.02612]
[1778940019431,42.93,77984.26,0.0,0.00012,0.0,0.02602]
[1778940024471,42.93,77975.82,0.0,0.00012,0.0,0.02568]
[1778940029505,42.93,77964.38,0.0,0.00012,0.0,0.02521]
[1778940031515,42.93,77952.84,0.0,0.00012,0.0,0.02468]
[1778940036551,42.93,77951.0,0.0,0.00012,0.0,0.02461]
[1778940041587,42.93,77951.25,0.0,0.00012,0.0,0.02462]
[1778940046622,42.93,77950.8,0.0,0.00012,0.0,0.0246]
[1778940052145,42.93,77951.93,0.0,0.00012,0.0,0.02464]
[1778940057700,42.93,77951.93,0.0,0.00012,0.0,0.02464]
[1778940062745,42.93,77938.9,0.0,0.00011,0.0,0.02413]
[1778940067782,42.93,77926.77,0.0,0.00011,0.0,0.02367]
[1778940073824,42.93,77923.26,0.0,0.00011,0.0,0.02353]
[1778940078859,42.93,77920.6,0.0,0.00011,0.0,0.02343]
[1778940083896,42.93,77917.51,0.0,0.00011,0.0,0.02332]
[1778940088930,42.93,77914.24,0.0,0.00011,0.0,0.0232]
[1778940093964,42.93,77906.05,0.0,0.00011,0.0,0.02282]
[1778940099000,42.93,77908.19,0.0,0.00011,0.0,0.0229]
[1778940104040,42.93,77907.13,0.0,0.00011,0.0,0.02286]
[1778940109073,42.93,77906.01,0.0,0.00011,0.0,0.02282]
[1778940115116,42.93,77906.8,0.0,0.00011,0.0,0.02285]
[1778940120150,42.93,77910.6,0.0,0.00011,0.0,0.02299]
[1778940125186,42.93,77913.78,0.0,0.00011,0.0,0.02311]
[1778940132234,42.93,77915.76,0.0,0.00011,0.0,0.02318]
[1778940143793,42.93,77912.53,0.0,0.00011,0.0,0.02306]
[1778940151369,42.93,77913.56,0.0,0.00011,0.0,0.02303]
[1778940156403,42.93,77917.73,0.0,0.00011,0.0,0.02319]
[1778940161438,42.93,77919.54,0.0,0.00011,0.0,0.02326]
[1778940167480,42.93,77920.56,0.0,0.00011,0.0,0.0233]
[1778940172515,42.93,77924.39,0.0,0.00011,0.0,0.02344]
[1778940178562,42.93,77925.08,0.0,0.00011,0.0,0.02347]
[1778940183593,42.93,77923.63,0.0,0.00011,0.0,0.02341]
[1778940188628,42.93,77922.65,0.0,0.00011,0.0,0.02337]
[1778940193664,42.93,77922.29,0.0,0.00011,0.0,0.02336]
[1778940198701,42.93,77918.9,0.0,0.00011,0.0,0.02323]
[1778940203733,42.93,77912.74,0.0,0.00011,0.0,0.023]
[1778940210782,42.93,77908.24,0.0,0.00011,0.0,0.02284]
[1778940216824,42.93,77906.48,0.0,0.00011,0.0,0.02271]
[1778940224880,42.93,77905.44,0.0,0.00011,0.0,0.02267]
[1778940232936,42.93,77903.81,0.0,0.00011,0.0,0.02261]
[1778940237971,42.93,77902.48,0.0,0.00011,0.0,0.02256]
[1778940243007,42.93,77901.2,0.0,0.00011,0.0,0.02251]
[1778940248042,42.93,77899.67,0.0,0.00011,0.0,0.02246]
[1778940253078,42.93,77899.35,0.0,0.00011,0.0,0.02245]
[1778940258112,42.93,77898.92,0.0,0.00011,0.0,0.02243]
[1778940264645,42.93,77898.78,0.0,0.00011,0.0,0.02243]
[1778940269679,42.93,77898.28,0.0,0.00011,0.0,0.02241]
[1778940275231,42.93,77896.94,0.0,0.0001,0.0,0.02229]
[1778940280266,42.93,77899.53,0.0,0.00011,0.0,0.02239]
[1778940284296,42.93,77887.69,0.0,0.0001,0.0,0.02196]
[1778940288323,42.93,77873.51,0.0,0.0001,0.0,0.02146]
[1778940293358,42.93,77877.32,0.0,0.0001,0.0,0.0216]
[1778940298393,42.93,77863.11,0.0,0.0001,0.0,0.02111]
[1778940303429,42.93,77860.43,0.0,0.0001,0.0,0.02101]
[1778940305442,42.93,77847.32,0.0,0.0001,0.0,0.02057]
[1778940310485,42.93,77844.58,0.0,0.0001,0.0,0.02048]
[1778940311976,42.93,77830.95,0.0,9e-05,0.0,0.02003]
[1778940317526,42.93,77824.84,0.0,9e-05,0.0,0.01983]
[1778940322561,42.93,77834.32,0.0,9e-05,0.0,0.02014]
[1778940329610,42.93,77840.41,0.0,0.0001,0.0,0.02034]
[1778940334645,42.93,77844.18,0.0,0.0001,0.0,0.0204]
[1778940342185,42.93,77852.51,0.0,0.0001,0.0,0.02068]
[1778940348745,42.93,77857.31,0.0,0.0001,0.0,0.02085]
[1778940353778,42.93,77859.14,0.0,0.0001,0.0,0.02091]
[1778940358813,42.93,77860.4,0.0,0.0001,0.0,0.02095]
[1778940365863,42.93,77860.87,0.0,0.0001,0.0,0.02097]
[1778940370902,42.93,77862.61,0.0,0.0001,0.0,0.02103]
[1778940375935,42.93,77866.03,0.0,0.0001,0.0,0.02114]
[1778940380970,42.93,77871.0,0.0,0.0001,0.0,0.02131]
[1778940386005,42.93,77869.9,0.0,0.0001,0.0,0.02128]
[1778940392047,42.93,77869.18,0.0,0.0001,0.0,0.02119]
[1778940397085,42.93,77868.85,0.0,0.0001,0.0,0.02118]
[1778940402117,42.93,77870.84,0.0,0.0001,0.0,0.02124]
[1778940407156,42.93,77876.53,0.0,0.0001,0.0,0.02144]
[1778940412191,42.93,77877.72,0.0,0.0001,0.0,0.02148]
[1778940417226,42.93,77878.19,0.0,0.0001,0.0,0.0215]
[1778940422261,42.93,77877.43,0.0,0.0001,0.0,0.02147]
[1778940428303,42.93,77876.76,0.0,0.0001,0.0,0.02145]
[1778940433339,42.93,77874.43,0.0,0.0001,0.0,0.02137]
[1778940440387,42.93,77873.61,0.0,0.0001,0.0,0.02134]
[1778940445421,42.93,77873.69,0.0,0.0001,0.0,0.02134]
[1778940449450,42.93,77885.62,0.0,0.0001,0.0,0.02176]
[1778940455492,42.93,77882.92,0.0,0.0001,0.0,0.0216]
[1778940464036,42.93,77881.91,0.0,0.0001,0.0,0.02157]
[1778940474106,42.93,77878.11,0.0,0.0001,0.0,0.02143]
[1778940480667,42.93,77876.06,0.0,0.0001,0.0,0.02136]
[1778940486709,42.93,77875.51,0.0,0.0001,0.0,0.02134]
[1778940491744,42.93,77875.01,0.0,0.0001,0.0,0.02133]
[1778940497786,42.93,77874.41,0.0,0.0001,0.0,0.0213]
[1778940500811,42.93,77862.51,0.0,0.0001,0.0,0.0209]
[1778940505843,42.93,77863.33,0.0,0.0001,0.0,0.02092]
[1778940510879,42.93,77864.37,0.0,0.0001,0.0,0.02096]
[1778940515914,42.93,77873.08,0.0,0.0001,0.0,0.0212]
[1778940520949,42.93,77873.76,0.0,0.0001,0.0,0.02122]
[1778940525984,42.93,77884.33,0.0,0.0001,0.0,0.02159]
[1778940532026,42.93,77889.02,0.0,0.0001,0.0,0.02175]
[1778940537061,42.93,77886.45,0.0,0.0001,0.0,0.02166]
[1778940542097,42.93,77884.48,0.0,0.0001,0.0,0.02159]
[1778940549145,42.93,77883.24,0.0,0.0001,0.0,0.02155]
[1778940555187,42.93,77881.48,0.0,0.0001,0.0,0.02149]
[1778940560222,42.93,77873.39,0.0,0.0001,0.0,0.02121]
[1778940565258,42.93,77872.23,0.0,0.0001,0.0,0.02117]
[1778940572309,42.93,77872.3,0.0,0.0001,0.0,0.02111]
[1778940577341,42.93,77868.98,0.0,0.0001,0.0,0.02099]
[1778940582376,42.93,77861.65,0.0,0.0001,0.0,0.02074]
[1778940589425,42.93,77861.27,0.0,0.0001,0.0,0.02073]
[1778940594460,42.93,77860.45,0.0,0.0001,0.0,0.0207]
[1778940599495,42.93,77860.76,0.0,0.0001,0.0,0.02071]
[1778940605025,42.93,77858.22,0.0,0.0001,0.0,0.02063]
[1778940610574,42.93,77858.31,0.0,0.0001,0.0,0.02063]
[1778940615606,42.93,77859.57,0.0,0.0001,0.0,0.02067]
[1778940620642,42.93,77860.32,0.0,0.0001,0.0,0.0207]
[1778940625686,42.93,77860.62,0.0,0.0001,0.0,0.02071]
[1778940630721,42.93,77859.27,0.0,0.0001,0.0,0.02066]
[1778940635756,42.93,77862.16,0.0,0.0001,0.0,0.0207]
[1778940640791,42.93,77863.05,0.0,0.0001,0.0,0.02073]
[1778940645826,42.93,77862.44,0.0,0.0001,0.0,0.02071]
[1778940650862,42.93,77862.29,0.0,0.0001,0.0,0.0207]
[1778940656902,42.93,77868.81,0.0,0.0001,0.0,0.02092]
[1778940662426,42.93,77866.69,0.0,0.0001,0.0,0.02085]
[1778940668990,42.93,77865.58,0.0,0.0001,0.0,0.02081]
[1778940674027,42.93,77866.15,0.0,0.0001,0.0,0.02083]
[1778940679061,42.93,77867.17,0.0,0.0001,0.0,0.02087]
[1778940685104,42.93,77866.29,0.0,0.0001,0.0,0.02084]
[1778940692638,42.93,77866.67,0.0,0.0001,0.0,0.02079]
[1778940698194,42.93,77862.61,0.0,0.0001,0.0,0.02065]
[1778940703229,42.93,77862.76,0.0,0.0001,0.0,0.02066]
[1778940708267,42.93,77865.69,0.0,0.0001,0.0,0.02076]
[1778940716322,42.93,77865.82,0.0,0.0001,0.0,0.02076]
[1778940721356,42.93,77881.54,0.0,0.0001,0.0,0.0213]
[1778940726391,42.93,77887.13,0.0,0.0001,0.0,0.02149]
[1778940731434,42.93,77892.68,0.0,0.0001,0.0,0.02169]
[1778940740497,42.93,77895.51,0.0,0.0001,0.0,0.02179]
[1778940745532,42.93,77892.15,0.0,0.0001,0.0,0.02167]
[1778940750568,42.93,77886.24,0.0,0.0001,0.0,0.02146]
[1778940755604,42.93,77878.71,0.0,0.0001,0.0,0.02114]
[1778940761645,42.93,77877.18,0.0,0.0001,0.0,0.02108]
[1778940766687,42.93,77876.92,0.0,0.0001,0.0,0.02108]
[1778940771718,42.93,77874.86,0.0,0.0001,0.0,0.02101]
[1778940776752,42.93,77873.52,0.0,0.0001,0.0,0.02096]
[1778940783288,42.93,77872.66,0.0,0.0001,0.0,0.02093]
[1778940788836,42.93,77869.93,0.0,0.0001,0.0,0.02084]
[1778940794879,42.93,77869.89,0.0,0.0001,0.0,0.02084]
[1778940799913,42.93,77872.32,0.0,0.0001,0.0,0.02092]
[1778940804949,42.93,77869.91,0.0,0.0001,0.0,0.02084]
[1778940809998,42.93,77869.36,0.0,0.0001,0.0,0.02082]
[1778940815039,42.93,77868.9,0.0,0.0001,0.0,0.02074]
[1778940823616,42.93,77868.79,0.0,0.0001,0.0,0.02074]
[1778940830150,42.93,77868.63,0.0,0.0001,0.0,0.02073]
[1778940836190,42.93,77868.97,0.0,0.0001,0.0,0.02074]
[1778940843757,42.93,77869.06,0.0,0.0001,0.0,0.02075]
[1778940850290,42.93,77873.02,0.0,0.0001,0.0,0.02088]
[1778940855323,42.93,77875.03,0.0,0.0001,0.0,0.02095]
[1778940860360,42.93,77883.3,0.0,0.0001,0.0,0.02123]
[1778940865393,42.93,77885.0,0.0,0.0001,0.0,0.02129]
[1778940870428,42.93,77889.33,0.0,0.0001,0.0,0.02144]
[1778940879491,42.93,77892.64,0.0,0.0001,0.0,0.02149]
[1778940884526,42.93,77894.49,0.0,0.0001,0.0,0.02156]
[1778940891576,42.93,77898.53,0.0,0.0001,0.0,0.0217]
[1778940897617,42.93,77899.23,0.0,0.0001,0.0,0.02172]
[1778940902652,42.93,77898.9,0.0,0.0001,0.0,0.02171]
[1778940907686,42.93,77898.65,0.0,0.0001,0.0,0.0217]
[1778940913730,42.93,77898.31,0.0,0.0001,0.0,0.02169]
[1778940918764,42.93,77900.21,0.0,0.0001,0.0,0.02176]
[1778940923799,42.93,77894.75,0.0,0.0001,0.0,0.02157]
[1778940928834,42.93,77894.1,0.0,0.0001,0.0,0.02154]
[1778940933869,42.93,77897.14,0.0,0.0001,0.0,0.02158]
[1778940938905,42.93,77897.98,0.0,0.0001,0.0,0.02161]
[1778940943940,42.93,77897.97,0.0,0.0001,0.0,0.02161]
[1778940952519,42.93,77899.15,0.0,0.0001,0.0,0.02166]
[1778940958037,42.93,77899.39,0.0,0.0001,0.0,0.02166]
[1778940963072,42.93,77902.51,0.0,0.0001,0.0,0.02177]
[1778940968108,42.93,77898.19,0.0,0.0001,0.0,0.02162]
[1778940972660,42.93,77887.86,0.0,0.0001,0.0,0.02126]
[1778940978178,42.93,77888.84,0.0,0.0001,0.0,0.0213]
[1778940983213,42.93,77890.18,0.0,0.0001,0.0,0.02134]
[1778940988249,42.93,77885.36,0.0,0.0001,0.0,0.02118]
[1778940993283,42.93,77881.76,0.0,0.0001,0.0,0.02099]
[1778940998319,42.93,77878.85,0.0,0.0001,0.0,0.02089]
[1778941003354,42.93,77878.38,0.0,0.0001,0.0,0.02087]
[1778941008389,42.93,77871.2,0.0,0.0001,0.0,0.02063]
[1778941013424,42.93,77869.67,0.0,0.0001,0.0,0.02058]
[1778941019469,42.93,77870.39,0.0,0.0001,0.0,0.0206]
[1778941024502,42.93,77869.52,0.0,0.0001,0.0,0.02058]
[1778941029537,42.93,77866.93,0.0,0.0001,0.0,0.02049]
[1778941034572,42.93,77866.67,0.0,0.0001,0.0,0.02048]
[1778941039607,42.93,77865.95,0.0,0.0001,0.0,0.02046]
[1778941045649,42.93,77865.81,0.0,0.0001,0.0,0.02045]
[1778941053705,42.93,77865.56,0.0,0.0001,0.0,0.02038]
[1778941060754,42.93,77864.94,0.0,0.0001,0.0,0.02036]
[1778941065789,42.93,77864.31,0.0,0.0001,0.0,0.02034]
[1778941070826,42.93,77863.64,0.0,0.0001,0.0,0.02032]
[1778941075860,42.93,77864.56,0.0,0.0001,0.0,0.02035]
[1778941078881,42.93,77853.41,0.0,9e-05,0.0,0.01998]
[1778941083917,42.93,77852.81,0.0,9e-05,0.0,0.01996]
[1778941089959,42.93,77844.05,0.0,9e-05,0.0,0.01968]
[1778941094993,42.93,77843.97,0.0,9e-05,0.0,0.01968]
[1778941100035,42.93,77840.52,0.0,9e-05,0.0,0.01957]
[1778941105070,42.93,77843.84,0.0,9e-05,0.0,0.01967]
[1778941111112,42.93,77850.66,0.0,9e-05,0.0,0.01983]
[1778941117155,42.93,77850.15,0.0,9e-05,0.0,0.01982]
[1778941123718,42.93,77849.53,0.0,9e-05,0.0,0.0198]
[1778941130245,42.93,77849.02,0.0,9e-05,0.0,0.01978]
[1778941136287,42.93,77848.6,0.0,9e-05,0.0,0.01977]
[1778941141322,42.93,77848.13,0.0,9e-05,0.0,0.01975]
[1778941146357,42.93,77847.95,0.0,9e-05,0.0,0.01974]
[1778941151395,42.93,77847.74,0.0,9e-05,0.0,0.01974]
[1778941156428,42.93,77847.38,0.0,9e-05,0.0,0.01973]
[1778941161462,42.93,77847.46,0.0,9e-05,0.0,0.01973]
[1778941167504,42.93,77849.83,0.0,9e-05,0.0,0.01981]
[1778941172539,42.93,77853.9,0.0,9e-05,0.0,0.01988]
[1778941177575,42.93,77854.7,0.0,9e-05,0.0,0.0199]
[1778941182610,42.93,77850.63,0.0,9e-05,0.0,0.01977]
[1778941187644,42.93,77848.77,0.0,9e-05,0.0,0.01971]
[1778941192680,42.93,77857.04,0.0,9e-05,0.0,0.01998]
[1778941198721,42.93,77855.44,0.0,9e-05,0.0,0.01993]
[1778941203756,42.93,77851.81,0.0,9e-05,0.0,0.01981]
[1778941208793,42.93,77852.13,0.0,9e-05,0.0,0.01982]
[1778941214832,42.93,77852.23,0.0,9e-05,0.0,0.01982]
[1778941222890,42.93,77853.91,0.0,9e-05,0.0,0.01988]
[1778941227924,42.93,77856.24,0.0,9e-05,0.0,0.01995]
[1778941232959,42.93,77857.96,0.0,9e-05,0.0,0.01995]
[1778941243030,42.93,77856.16,0.0,9e-05,0.0,0.01989]
[1778941250091,42.93,77859.24,0.0,9e-05,0.0,0.01999]
[1778941255121,42.93,77863.15,0.0,9e-05,0.0,0.02012]
[1778941260156,42.93,77863.32,0.0,9e-05,0.0,0.02013]
[1778941266202,42.93,77865.58,0.0,9e-05,0.0,0.0202]
[1778941271234,42.93,77866.12,0.0,9e-05,0.0,0.02022]
[1778941276268,42.93,77870.52,0.0,0.0001,0.0,0.02036]
[1778941283317,42.93,77873.91,0.0,0.0001,0.0,0.02048]
[1778941289359,42.93,77873.14,0.0,0.0001,0.0,0.02045]
[1778941294923,42.93,77874.62,0.0,0.0001,0.0,0.02044]
[1778941300436,42.93,77879.71,0.0,0.0001,0.0,0.02061]
[1778941305471,42.93,77875.7,0.0,0.0001,0.0,0.02047]
[1778941310506,42.93,77874.94,0.0,0.0001,0.0,0.02045]
[1778941315541,42.93,77874.43,0.0,0.0001,0.0,0.02043]
[1778941320576,42.93,77877.15,0.0,0.0001,0.0,0.02052]
[1778941329639,42.93,77876.66,0.0,0.0001,0.0,0.02051]
[1778941335203,42.93,77874.14,0.0,0.0001,0.0,0.02042]
[1778941340716,42.93,77875.53,0.0,0.0001,0.0,0.02047]
[1778941345750,42.93,77872.89,0.0,0.0001,0.0,0.02038]
[1778941350785,42.93,77872.02,0.0,0.0001,0.0,0.02035]
[1778941356828,42.93,77871.83,0.0,0.0001,0.0,0.02028]
[1778941362870,42.93,77872.45,0.0,0.0001,0.0,0.0203]
[1778941367905,42.93,77872.3,0.0,0.0001,0.0,0.0203]
[1778941372940,42.93,77871.95,0.0,0.0001,0.0,0.02029]
[1778941377976,42.93,77873.09,0.0,0.0001,0.0,0.02033]
[1778941383012,42.93,77872.89,0.0,0.0001,0.0,0.02032]
[1778941388046,42.93,77872.57,0.0,0.0001,0.0,0.02031]
[1778941393082,42.93,77873.12,0.0,0.0001,0.0,0.02033]
[1778941399124,42.93,77875.56,0.0,0.0001,0.0,0.02041]
[1778941405166,42.93,77874.61,0.0,0.0001,0.0,0.02038]
[1778941410201,42.93,77875.65,0.0,0.0001,0.0,0.02041]
[1778941416242,42.93,77876.01,0.0,0.0001,0.0,0.02036]
[1778941421278,42.93,77875.57,0.0,0.0001,0.0,0.02035]
[1778941426313,42.93,77873.71,0.0,0.0001,0.0,0.02029]
[1778941431347,42.93,77871.39,0.0,9e-05,0.0,0.02021]
[1778941436389,42.93,77876.69,0.0,0.0001,0.0,0.02038]
[1778941441426,42.93,77875.55,0.0,0.0001,0.0,0.02035]
[1778941446462,42.93,77875.74,0.0,0.0001,0.0,0.02035]
[1778941451496,42.93,77876.0,0.0,0.0001,0.0,0.02036]
[1778941456534,42.93,77879.13,0.0,0.0001,0.0,0.02047]
[1778941462090,42.93,77887.62,0.0,0.0001,0.0,0.02075]
[1778941465596,42.93,77906.81,0.0,0.0001,0.0,0.02141]
[1778941468616,42.93,77920.89,0.0,0.0001,0.0,0.0219]
[1778941473652,42.93,77922.86,0.0,0.0001,0.0,0.02191]
[1778941478686,42.93,77926.05,0.0,0.0001,0.0,0.02202]
[1778941483721,42.93,77931.22,0.0,0.0001,0.0,0.02221]
[1778941488756,42.93,77931.55,0.0,0.0001,0.0,0.02222]
[1778941493793,42.93,77933.09,0.0,0.00011,0.0,0.02228]
[1778941498829,42.93,77930.96,0.0,0.0001,0.0,0.0222]
[1778941503863,42.93,77931.71,0.0,0.0001,0.0,0.02223]
[1778941508898,42.93,77936.02,0.0,0.00011,0.0,0.02238]
[1778941513937,42.93,77951.02,0.0,0.00011,0.0,0.02293]
[1778941518973,42.93,77950.01,0.0,0.00011,0.0,0.02289]
[1778941524012,42.93,77951.91,0.0,0.00011,0.0,0.02297]
[1778941529042,42.93,77950.87,0.0,0.00011,0.0,0.02293]
[1778941534077,42.93,77951.36,0.0,0.00011,0.0,0.02288]
[1778941539112,42.93,77954.52,0.0,0.00011,0.0,0.02299]
[1778941545155,42.93,77955.24,0.0,0.00011,0.0,0.02302]
[1778941548175,42.93,77972.41,0.0,0.00011,0.0,0.02367]
[1778941549182,42.93,77988.45,0.0,0.00012,0.0,0.02429]
[1778941554223,42.93,77983.83,0.0,0.00011,0.0,0.02411]
[1778941559265,42.93,77984.39,0.0,0.00011,0.0,0.02413]
[1778941564289,42.93,77984.46,0.0,0.00011,0.0,0.02413]
[1778941568318,42.93,77973.91,0.0,0.00011,0.0,0.02373]
[1778941573353,42.93,77974.64,0.0,0.00011,0.0,0.02375]
[1778941578388,42.93,77976.02,0.0,0.00011,0.0,0.02381]
[1778941583424,42.93,77977.4,0.0,0.00011,0.0,0.02386]
[1778941588458,42.93,77978.87,0.0,0.00011,0.0,0.02392]
[1778941594499,42.93,77979.91,0.0,0.00011,0.0,0.02389]
[1778941599535,42.93,77980.83,0.0,0.00011,0.0,0.02392]
[1778941604571,42.93,77979.28,0.0,0.00011,0.0,0.02386]
[1778941609605,42.93,77979.55,0.0,0.00011,0.0,0.02387]
[1778941614640,42.93,77980.79,0.0,0.00011,0.0,0.02392]
[1778941620681,42.93,77981.13,0.0,0.00011,0.0,0.02393]
[1778941623705,42.93,77969.34,0.0,0.00011,0.0,0.02348]
[1778941628738,42.93,77962.64,0.0,0.00011,0.0,0.02323]
[1778941633773,42.93,77957.36,0.0,0.00011,0.0,0.02303]
[1778941639815,42.93,77954.53,0.0,0.00011,0.0,0.02293]
[1778941645857,42.93,77954.4,0.0,0.00011,0.0,0.02292]
[1778941651413,42.93,77953.71,0.0,0.00011,0.0,0.02283]
[1778941656934,42.93,77951.37,0.0,0.00011,0.0,0.02274]
[1778941661969,42.93,77951.57,0.0,0.00011,0.0,0.02275]
[1778941667004,42.93,77951.23,0.0,0.00011,0.0,0.02274]
[1778941672039,42.93,77951.71,0.0,0.00011,0.0,0.02275]
[1778941677075,42.93,77952.07,0.0,0.00011,0.0,0.02277]
[1778941682114,42.93,77951.96,0.0,0.00011,0.0,0.02276]
[1778941687146,42.93,77939.68,0.0,0.00011,0.0,0.02232]
[1778941688152,42.93,77924.84,0.0,0.0001,0.0,0.02178]
[1778941693186,42.93,77924.33,0.0,0.0001,0.0,0.02177]
[1778941698221,42.93,77931.98,0.0,0.0001,0.0,0.02204]
[1778941703256,42.93,77936.19,0.0,0.0001,0.0,0.02219]
[1778941708292,42.93,77936.54,0.0,0.0001,0.0,0.0222]
[1778941713327,42.93,77936.06,0.0,0.0001,0.0,0.02212]
[1778941718363,42.93,77935.8,0.0,0.0001,0.0,0.02211]
[1778941723397,42.93,77936.07,0.0,0.0001,0.0,0.02212]
[1778941728432,42.93,77936.05,0.0,0.0001,0.0,0.02212]
[1778941733467,42.93,77935.71,0.0,0.0001,0.0,0.02211]
[1778941738505,42.93,77935.63,0.0,0.0001,0.0,0.0221]
[1778941743549,42.93,77931.86,0.0,0.0001,0.0,0.02197]
[1778941749581,42.93,77932.14,0.0,0.0001,0.0,0.02198]
[1778941754615,42.93,77932.85,0.0,0.0001,0.0,0.022]
[1778941760657,42.93,77932.84,0.0,0.0001,0.0,0.022]
[1778941766709,42.93,77930.38,0.0,0.0001,0.0,0.02192]
[1778941771743,42.93,77931.0,0.0,0.0001,0.0,0.02187]
[1778941776780,42.93,77931.16,0.0,0.0001,0.0,0.02188]
[1778941781814,42.93,77930.16,0.0,0.0001,0.0,0.02184]
[1778941786852,42.93,77930.47,0.0,0.0001,0.0,0.02185]
[1778941792409,42.93,77930.29,0.0,0.0001,0.0,0.02185]
[1778941797927,42.93,77932.73,0.0,0.0001,0.0,0.02193]
[1778941799945,42.93,77945.14,0.0,0.00011,0.0,0.02238]
[1778941802481,42.93,77958.24,0.0,0.00011,0.0,0.02286]
[1778941808001,42.93,77958.35,0.0,0.00011,0.0,0.02286]
[1778941813036,42.93,77962.53,0.0,0.00011,0.0,0.02302]
[1778941818071,42.93,77967.02,0.0,0.00011,0.0,0.02319]
[1778941823106,42.93,77964.1,0.0,0.00011,0.0,0.02308]
[1778941828141,42.93,77966.45,0.0,0.00011,0.0,0.02317]
[1778941833178,42.93,77966.6,0.0,0.00011,0.0,0.0231]
[1778941838214,42.93,77967.1,0.0,0.00011,0.0,0.02312]
[1778941843246,42.93,77957.49,0.0,0.00011,0.0,0.02276]
[1778941848281,42.93,77953.15,0.0,0.00011,0.0,0.0226]
[1778941854324,42.93,77949.58,0.0,0.00011,0.0,0.02247]
[1778941859358,42.93,77949.18,0.0,0.00011,0.0,0.02246]
[1778941864393,42.93,77949.32,0.0,0.00011,0.0,0.02246]
[1778941869428,42.93,77948.16,0.0,0.00011,0.0,0.02242]
[1778941876478,42.93,77946.54,0.0,0.00011,0.0,0.02236]
[1778941881511,42.93,77956.98,0.0,0.00011,0.0,0.02275]
[1778941886547,42.93,77961.03,0.0,0.00011,0.0,0.0229]
[1778941891583,42.93,77964.39,0.0,0.00011,0.0,0.02295]
[1778941896617,42.93,77969.23,0.0,0.00011,0.0,0.02313]
[1778941902660,42.93,77971.65,0.0,0.00011,0.0,0.02322]
[1778941907694,42.93,77973.61,0.0,0.00011,0.0,0.0233]
[1778941912730,42.93,77982.68,0.0,0.00011,0.0,0.02364]
[1778941917765,42.93,77985.5,0.0,0.00011,0.0,0.02375]
[1778941922798,42.93,77985.64,0.0,0.00011,0.0,0.02375]
[1778941927834,42.93,77977.45,0.0,0.00011,0.0,0.02344]
[1778941932889,42.93,77978.26,0.0,0.00011,0.0,0.02347]
[1778941937924,42.93,77981.25,0.0,0.00011,0.0,0.02359]
[1778941943480,42.93,77978.36,0.0,0.00011,0.0,0.02348]
[1778941950010,42.93,77978.09,0.0,0.00011,0.0,0.02347]
[1778941955043,42.93,77980.88,0.0,0.00011,0.0,0.0235]
[1778941957057,42.93,77990.93,0.0,0.00011,0.0,0.02389]
[1778941962092,42.93,77991.9,0.0,0.00011,0.0,0.02392]
[1778941967132,42.93,77992.93,0.0,0.00011,0.0,0.02396]
[1778941972168,42.93,77993.47,0.0,0.00011,0.0,0.02398]
[1778941977202,42.93,77993.93,0.0,0.00011,0.0,0.024]
[1778941982237,42.93,77993.18,0.0,0.00011,0.0,0.02397]
[1778941987272,42.93,77992.62,0.0,0.00011,0.0,0.02395]
[1778941992307,42.93,77990.01,0.0,0.00011,0.0,0.02385]
[1778941998349,42.93,77984.51,0.0,0.00011,0.0,0.02364]
[1778942001370,42.93,77994.83,0.0,0.00011,0.0,0.02404]
[1778942006405,42.93,78001.94,0.0,0.00012,0.0,0.02431]
[1778942012448,42.93,78002.91,0.0,0.00012,0.0,0.02428]
[1778942017483,42.93,78002.4,0.0,0.00012,0.0,0.02426]
[1778942022517,42.93,78002.26,0.0,0.00012,0.0,0.02426]
[1778942027552,42.93,78003.6,0.0,0.00012,0.0,0.02431]
[1778942032587,42.93,78010.47,0.0,0.00012,0.0,0.02458]
[1778942037622,42.93,78020.41,0.0,0.00012,0.0,0.02498]
[1778942042657,42.93,78022.59,0.0,0.00012,0.0,0.02506]
[1778942047692,42.93,78019.92,0.0,0.00012,0.0,0.02496]
[1778942053734,42.93,78019.96,0.0,0.00012,0.0,0.02496]
[1778942058769,42.93,78017.93,0.0,0.00012,0.0,0.02488]
[1778942063804,42.93,78017.63,0.0,0.00012,0.0,0.02486]
[1778942068840,42.93,78016.46,0.0,0.00012,0.0,0.02482]
[1778942073874,42.93,78012.14,0.0,0.00012,0.0,0.02457]
[1778942078908,42.93,78010.55,0.0,0.00012,0.0,0.02451]
[1778942083949,42.93,78019.6,0.0,0.00012,0.0,0.02487]
[1778942088979,42.93,78025.9,0.0,0.00012,0.0,0.02512]
[1778942094015,42.93,78036.74,0.0,0.00012,0.0,0.02556]
[1778942099050,42.93,78037.92,0.0,0.00012,0.0,0.02561]
[1778942103083,42.93,78053.77,0.0,0.00013,0.0,0.02627]
[1778942108128,42.93,78056.22,0.0,0.00013,0.0,0.02638]
[1778942113166,42.93,78057.26,0.0,0.00013,0.0,0.02642]
[1778942115210,42.93,78070.15,0.0,0.00013,0.0,0.02697]
[1778942120215,42.93,78066.69,0.0,0.00013,0.0,0.02682]
[1778942124774,42.93,78055.08,0.0,0.00013,0.0,0.02633]
[1778942130285,42.93,78054.15,0.0,0.00013,0.0,0.02629]
[1778942135320,42.93,78050.78,0.0,0.00012,0.0,0.02607]
[1778942140355,42.93,78051.17,0.0,0.00012,0.0,0.02609]
[1778942145394,42.93,78048.71,0.0,0.00012,0.0,0.02598]
[1778942150427,42.93,78045.09,0.0,0.00012,0.0,0.02583]
[1778942155461,42.93,78043.41,0.0,0.00012,0.0,0.02576]
[1778942160496,42.93,78042.81,0.0,0.00012,0.0,0.02574]
[1778942163518,42.93,78031.3,0.0,0.00012,0.0,0.02527]
[1778942168554,42.93,78024.61,0.0,0.00012,0.0,0.025]
[1778942174596,42.93,78023.55,0.0,0.00012,0.0,0.02495]
[1778942180638,42.93,78020.41,0.0,0.00012,0.0,0.02483]
[1778942185675,42.93,78016.52,0.0,0.00012,0.0,0.02467]
[1778942190711,42.93,78013.91,0.0,0.00012,0.0,0.02457]
[1778942195745,42.93,78006.6,0.0,0.00012,0.0,0.02421]
[1778942200779,42.93,78006.39,0.0,0.00012,0.0,0.0242]
[1778942208836,42.93,78005.58,0.0,0.00011,0.0,0.02417]
[1778942213870,42.93,78002.97,0.0,0.00011,0.0,0.02407]
[1778942219914,42.93,78002.86,0.0,0.00011,0.0,0.02406]
[1778942224948,42.93,78008.1,0.0,0.00012,0.0,0.02427]
[1778942230993,42.93,78008.87,0.0,0.00012,0.0,0.0243]
[1778942236024,42.93,78016.82,0.0,0.00012,0.0,0.02461]
[1778942238039,42.93,78029.91,0.0,0.00012,0.0,0.02514]
[1778942243073,42.93,78036.72,0.0,0.00012,0.0,0.02541]
[1778942248109,42.93,78045.87,0.0,0.00012,0.0,0.02579]
[1778942253144,42.93,78047.55,0.0,0.00012,0.0,0.02578]
[1778942254150,42.93,78057.58,0.0,0.00013,0.0,0.0262]
[1778942257171,42.93,78068.21,0.0,0.00013,0.0,0.02665]
[1778942262206,42.93,78070.87,0.0,0.00013,0.0,0.02677]
[1778942268249,42.93,78077.1,0.0,0.00013,0.0,0.02703]
[1778942273283,42.93,78080.07,0.0,0.00013,0.0,0.02716]
[1778942278318,42.93,78084.98,0.0,0.00013,0.0,0.02738]
[1778942283354,42.93,78085.84,0.0,0.00013,0.0,0.02741]
[1778942288388,42.93,78089.65,0.0,0.00013,0.0,0.02758]
[1778942293425,42.93,78091.35,0.0,0.00013,0.0,0.02766]
[1778942298459,42.93,78090.33,0.0,0.00013,0.0,0.02761]
[1778942303495,42.93,78088.43,0.0,0.00013,0.0,0.02753]
[1778942308529,42.93,78081.07,0.0,0.00013,0.0,0.02721]
[1778942313565,42.93,78077.63,0.0,0.00013,0.0,0.02698]
[1778942319607,42.93,78077.18,0.0,0.00013,0.0,0.02696]
[1778942324642,42.93,78081.35,0.0,0.00013,0.0,0.02714]
[1778942329676,42.93,78084.63,0.0,0.00013,0.0,0.02728]
[1778942334712,42.93,78085.32,0.0,0.00013,0.0,0.02731]
[1778942342288,42.93,78086.4,0.0,0.00013,0.0,0.02736]
[1778942349821,42.93,78086.76,0.0,0.00013,0.0,0.02737]
[1778942354856,42.93,78080.87,0.0,0.00013,0.0,0.02712]
[1778942359891,42.93,78077.26,0.0,0.00013,0.0,0.02696]
[1778942364926,42.93,78075.59,0.0,0.00013,0.0,0.02689]
[1778942369964,42.93,78071.69,0.0,0.00013,0.0,0.02672]
[1778942374999,42.93,78064.03,0.0,0.00013,0.0,0.02632]
[1778942381046,42.93,78056.38,0.0,0.00012,0.0,0.026]
[1778942387088,42.93,78057.21,0.0,0.00012,0.0,0.02603]
[1778942392124,42.93,78058.58,0.0,0.00012,0.0,0.02609]
[1778942398165,42.93,78059.97,0.0,0.00012,0.0,0.02615]
[1778942403202,42.93,78060.8,0.0,0.00013,0.0,0.02618]
[1778942406224,42.93,78070.88,0.0,0.00013,0.0,0.02661]
[1778942411265,42.93,78066.23,0.0,0.00013,0.0,0.02641]
[1778942416295,42.93,78070.42,0.0,0.00013,0.0,0.02659]
[1778942421329,42.93,78074.02,0.0,0.00013,0.0,0.02674]
[1778942427371,42.93,78078.89,0.0,0.00013,0.0,0.02695]
[1778942432408,42.93,78080.44,0.0,0.00013,0.0,0.02694]
[1778942438450,42.93,78080.75,0.0,0.00013,0.0,0.02696]
[1778942443488,42.93,78083.34,0.0,0.00013,0.0,0.02707]
[1778942448523,42.93,78081.84,0.0,0.00013,0.0,0.027]
[1778942453557,42.93,78083.06,0.0,0.00013,0.0,0.02706]
[1778942458592,42.93,78079.12,0.0,0.00013,0.0,0.02689]
[1778942463628,42.93,78080.01,0.0,0.00013,0.0,0.02692]
[1778942469670,42.93,78079.43,0.0,0.00013,0.0,0.0269]
[1778942474711,42.93,78077.81,0.0,0.00013,0.0,0.02683]
[1778942479739,42.93,78082.33,0.0,0.00013,0.0,0.02702]
[1778942484773,42.93,78085.59,0.0,0.00013,0.0,0.02716]
[1778942489809,42.93,78086.52,0.0,0.00013,0.0,0.02721]
[1778942494844,42.93,78085.95,0.0,0.00013,0.0,0.0271]
[1778942500886,42.93,78089.45,0.0,0.00013,0.0,0.02725]
[1778942505922,42.93,78096.17,0.0,0.00013,0.0,0.02755]
[1778942510956,42.93,78097.46,0.0,0.00013,0.0,0.0276]
[1778942515992,42.93,78098.28,0.0,0.00013,0.0,0.02764]
[1778942521027,42.93,78105.88,0.0,0.00013,0.0,0.02798]
[1778942526062,42.93,78105.17,0.0,0.00013,0.0,0.02795]
[1778942531097,42.93,78104.75,0.0,0.00013,0.0,0.02793]
[1778942536133,42.93,78107.07,0.0,0.00013,0.0,0.02803]
[1778942541168,42.93,78109.7,0.0,0.00014,0.0,0.02815]
[1778942546203,42.93,78107.46,0.0,0.00013,0.0,0.02805]
[1778942551239,42.93,78104.59,0.0,0.00013,0.0,0.02784]
[1778942556276,42.93,78103.99,0.0,0.00013,0.0,0.02781]
[1778942561309,42.93,78101.03,0.0,0.00013,0.0,0.02768]
[1778942566345,42.93,78101.38,0.0,0.00013,0.0,0.0277]
[1778942571379,42.93,78102.69,0.0,0.00013,0.0,0.02776]
[1778942576414,42.93,78102.12,0.0,0.00013,0.0,0.02773]
[1778942583977,42.93,78102.33,0.0,0.00013,0.0,0.02774]
[1778942589506,42.93,78101.16,0.0,0.00013,0.0,0.02769]
[1778942594541,42.93,78100.76,0.0,0.00013,0.0,0.02767]
[1778942599578,42.93,78103.89,0.0,0.00013,0.0,0.02781]
[1778942601592,42.93,78118.37,0.0,0.00014,0.0,0.02846]
[1778942606628,42.93,78118.99,0.0,0.00014,0.0,0.02849]
[1778942612669,42.93,78117.94,0.0,0.00014,0.0,0.02836]
[1778942617704,42.93,78119.57,0.0,0.00014,0.0,0.02843]
[1778942623746,42.93,78122.07,0.0,0.00014,0.0,0.02854]
[1778942628783,42.93,78133.96,0.0,0.00014,0.0,0.02909]
[1778942634332,42.93,78146.72,0.0,0.00014,0.0,0.02969]
[1778942639860,42.93,78157.4,0.0,0.00015,0.0,0.03019]
[1778942644896,42.93,78158.17,0.0,0.00015,0.0,0.03023]
[1778942649930,42.93,78157.23,0.0,0.00015,0.0,0.03019]
[1778942654965,42.93,78154.62,0.0,0.00014,0.0,0.03006]
[1778942660000,42.93,78155.5,0.0,0.00015,0.0,0.0301]
[1778942665036,42.93,78156.39,0.0,0.00015,0.0,0.03014]
[1778942670072,42.93,78156.69,0.0,0.00015,0.0,0.03016]
[1778942675107,42.93,78156.8,0.0,0.00014,0.0,0.03008]
[1778942680146,42.93,78156.37,0.0,0.00014,0.0,0.03006]
[1778942685182,42.93,78156.67,0.0,0.00014,0.0,0.03007]
[1778942690217,42.93,78155.83,0.0,0.00014,0.0,0.03003]
[1778942695251,42.93,78155.17,0.0,0.00014,0.0,0.03]
[1778942700286,42.93,78151.33,0.0,0.00014,0.0,0.02982]
[1778942705321,42.93,78145.48,0.0,0.00014,0.0,0.02954]
[1778942709349,42.93,78159.46,0.0,0.00015,0.0,0.03021]
[1778942710356,42.93,78187.65,0.0,0.00015,0.0,0.03158]
[1778942711365,42.93,78212.73,0.0,0.00016,0.0,0.03286]
[1778942716404,42.93,78212.01,0.0,0.00016,0.0,0.03282]
[1778942719424,42.93,78200.44,0.0,0.00016,0.0,0.03223]
[1778942724460,42.93,78199.86,0.0,0.00016,0.0,0.0322]
[1778942729495,42.93,78208.68,0.0,0.00016,0.0,0.03265]
[1778942734530,42.93,78219.03,0.0,0.00016,0.0,0.03309]
[1778942739564,42.93,78220.71,0.0,0.00016,0.0,0.03318]
[1778942744599,42.93,78212.61,0.0,0.00016,0.0,0.03276]
[1778942752657,42.93,78217.5,0.0,0.00016,0.0,0.03301]
[1778942757690,42.93,78216.57,0.0,0.00016,0.0,0.03296]
[1778942762731,42.93,78222.4,0.0,0.00016,0.0,0.03327]
[1778942767760,42.93,78223.94,0.0,0.00016,0.0,0.03335]
[1778942772795,42.93,78224.61,0.0,0.00016,0.0,0.03338]
[1778942777841,42.93,78241.79,0.0,0.00017,0.0,0.0343]
[1778942779859,42.93,78262.56,0.0,0.00017,0.0,0.03543]
[1778942780861,42.93,78272.97,0.0,0.00018,0.0,0.03601]
[1778942784889,42.93,78262.81,0.0,0.00017,0.0,0.03545]
[1778942786904,42.93,78250.78,0.0,0.00017,0.0,0.03479]
[1778942789926,42.93,78229.64,0.0,0.00016,0.0,0.03365]
[1778942790933,42.93,78217.23,0.0,0.00016,0.0,0.033]
[1778942795968,42.93,78220.16,0.0,0.00016,0.0,0.03306]
[1778942801002,42.93,78219.06,0.0,0.00016,0.0,0.033]
[1778942806037,42.93,78220.36,0.0,0.00016,0.0,0.03307]
[1778942811072,42.93,78220.38,0.0,0.00016,0.0,0.03307]
[1778942813085,42.93,78209.4,0.0,0.00016,0.0,0.0325]
[1778942815611,42.93,78199.21,0.0,0.00015,0.0,0.03198]
[1778942817117,42.93,78186.44,0.0,0.00015,0.0,0.03134]
[1778942822151,42.93,78185.84,0.0,0.00015,0.0,0.03131]
[1778942824163,42.93,78171.63,0.0,0.00015,0.0,0.03062]
[1778942829198,42.93,78165.63,0.0,0.00015,0.0,0.03033]
[1778942834237,42.93,78157.69,0.0,0.00014,0.0,0.02995]
[1778942839274,42.93,78155.71,0.0,0.00014,0.0,0.02985]
[1778942843304,42.93,78142.13,0.0,0.00014,0.0,0.02922]
[1778942848338,42.93,78143.9,0.0,0.00014,0.0,0.0293]
[1778942853375,42.93,78148.8,0.0,0.00014,0.0,0.02944]
[1778942855904,42.93,78137.52,0.0,0.00014,0.0,0.02892]
[1778942861429,42.93,78138.27,0.0,0.00014,0.0,0.02895]
[1778942866465,42.93,78133.86,0.0,0.00014,0.0,0.02875]
[1778942871499,42.93,78126.97,0.0,0.00014,0.0,0.02844]
[1778942875527,42.93,78114.76,0.0,0.00013,0.0,0.02789]
[1778942880562,42.93,78110.98,0.0,0.00013,0.0,0.02772]
[1778942885597,42.93,78107.34,0.0,0.00013,0.0,0.02756]
[1778942890632,42.93,78107.32,0.0,0.00013,0.0,0.02756]
[1778942895670,42.93,78118.4,0.0,0.00013,0.0,0.02805]
[1778942901711,42.93,78124.69,0.0,0.00014,0.0,0.02833]
[1778942906746,42.93,78129.06,0.0,0.00014,0.0,0.02853]
[1778942911782,42.93,78134.17,0.0,0.00014,0.0,0.02868]
[1778942916820,42.93,78136.19,0.0,0.00014,0.0,0.02877]
[1778942921858,42.93,78135.56,0.0,0.00014,0.0,0.02874]
[1778942926900,42.93,78132.25,0.0,0.00014,0.0,0.02859]
[1778942931929,42.93,78137.57,0.0,0.00014,0.0,0.02884]
[1778942936964,42.93,78139.27,0.0,0.00014,0.0,0.02892]
[1778942942000,42.93,78142.24,0.0,0.00014,0.0,0.02905]
[1778942947037,42.93,78142.29,0.0,0.00014,0.0,0.02905]
[1778942952070,42.93,78140.97,0.0,0.00014,0.0,0.02899]
[1778942957105,42.93,78141.27,0.0,0.00014,0.0,0.02901]
[1778942962140,42.93,78141.12,0.0,0.00014,0.0,0.029]
[1778942967175,42.93,78141.37,0.0,0.00014,0.0,0.02901]
[1778942971203,42.93,78129.61,0.0,0.00014,0.0,0.02839]
[1778942976750,42.93,78126.59,0.0,0.00014,0.0,0.02825]
[1778942982281,42.93,78121.7,0.0,0.00013,0.0,0.02803]
[1778942987316,42.93,78121.17,0.0,0.00013,0.0,0.02801]
[1778942992352,42.93,78124.1,0.0,0.00014,0.0,0.02814]
[1778942997387,42.93,78123.24,0.0,0.00014,0.0,0.0281]
[1778943002422,42.93,78126.64,0.0,0.00014,0.0,0.02826]
[1778943007457,42.93,78130.43,0.0,0.00014,0.0,0.02843]
[1778943012493,42.93,78130.56,0.0,0.00014,0.0,0.02843]
[1778943017535,42.93,78121.82,0.0,0.00013,0.0,0.02804]
[1778943022563,42.93,78121.6,0.0,0.00013,0.0,0.02803]
[1778943028604,42.93,78122.17,0.0,0.00013,0.0,0.02806]
[1778943033641,42.93,78116.03,0.0,0.00013,0.0,0.0277]
[1778943038674,42.93,78118.72,0.0,0.00013,0.0,0.02782]
[1778943045722,42.93,78116.72,0.0,0.00013,0.0,0.02773]
[1778943050759,42.93,78109.69,0.0,0.00013,0.0,0.02742]
[1778943055794,42.93,78099.81,0.0,0.00013,0.0,0.02699]
[1778943060828,42.93,78093.24,0.0,0.00013,0.0,0.02671]
[1778943065871,42.93,78097.45,0.0,0.00013,0.0,0.02689]
[1778943070897,42.93,78095.86,0.0,0.00013,0.0,0.02682]
[1778943075934,42.93,78094.79,0.0,0.00013,0.0,0.02677]
[1778943081975,42.93,78093.56,0.0,0.00013,0.0,0.02672]
[1778943087010,42.93,78093.36,0.0,0.00013,0.0,0.02671]
[1778943092051,42.93,78096.34,0.0,0.00013,0.0,0.02676]
[1778943097089,42.93,78103.58,0.0,0.00013,0.0,0.02707]
[1778943102125,42.93,78105.98,0.0,0.00013,0.0,0.02718]
[1778943107160,42.93,78107.24,0.0,0.00013,0.0,0.02723]
[1778943112195,42.93,78111.05,0.0,0.00013,0.0,0.0274]
[1778943117230,42.93,78113.91,0.0,0.00013,0.0,0.02753]
[1778943123272,42.93,78113.11,0.0,0.00013,0.0,0.02749]
[1778943128308,42.93,78112.12,0.0,0.00013,0.0,0.02745]
[1778943133342,42.93,78114.53,0.0,0.00013,0.0,0.02755]
[1778943138377,42.93,78114.36,0.0,0.00013,0.0,0.02755]
[1778943143413,42.93,78112.68,0.0,0.00013,0.0,0.02747]
[1778943148447,42.93,78111.56,0.0,0.00013,0.0,0.02742]
[1778943153483,42.93,78110.42,0.0,0.00013,0.0,0.02729]
[1778943158519,42.93,78109.32,0.0,0.00013,0.0,0.02725]
[1778943163553,42.93,78105.85,0.0,0.00013,0.0,0.02709]
[1778943168588,42.93,78105.92,0.0,0.00013,0.0,0.0271]
[1778943175637,42.93,78105.1,0.0,0.00013,0.0,0.02706]
[1778943180672,42.93,78105.28,0.0,0.00013,0.0,0.02707]
[1778943182687,42.93,78087.46,0.0,0.00013,0.0,0.02631]
[1778943188263,42.93,78082.64,0.0,0.00012,0.0,0.0261]
[1778943193765,42.93,78085.26,0.0,0.00013,0.0,0.02621]
[1778943199806,42.93,78087.55,0.0,0.00013,0.0,0.02631]
[1778943205849,42.93,78089.13,0.0,0.00013,0.0,0.02638]
[1778943210883,42.93,78090.54,0.0,0.00013,0.0,0.02644]
[1778943217932,42.93,78094.43,0.0,0.00013,0.0,0.02652]
[1778943220956,42.93,78084.33,0.0,0.00012,0.0,0.0261]
[1778943221963,42.93,78073.5,0.0,0.00012,0.0,0.02565]
[1778943226995,42.93,78065.18,0.0,0.00012,0.0,0.02531]
[1778943232034,42.93,78057.29,0.0,0.00012,0.0,0.02499]
[1778943237072,42.93,78053.95,0.0,0.00012,0.0,0.02485]
[1778943242106,42.93,78057.58,0.0,0.00012,0.0,0.025]
[1778943247141,42.93,78060.91,0.0,0.00012,0.0,0.02513]
[1778943252178,42.93,78065.77,0.0,0.00012,0.0,0.02533]
[1778943257211,42.93,78064.11,0.0,0.00012,0.0,0.02526]
[1778943264260,42.93,78066.64,0.0,0.00012,0.0,0.02536]
[1778943269295,42.93,78066.12,0.0,0.00012,0.0,0.02534]
[1778943275341,42.93,78066.42,0.0,0.00012,0.0,0.02528]
[1778943280373,42.93,78065.61,0.0,0.00012,0.0,0.02525]
[1778943285408,42.93,78066.87,0.0,0.00012,0.0,0.0253]
[1778943290443,42.93,78067.33,0.0,0.00012,0.0,0.02532]
[1778943295479,42.93,78066.63,0.0,0.00012,0.0,0.02529]
[1778943300513,42.93,78068.86,0.0,0.00012,0.0,0.02538]
[1778943305549,42.93,78068.0,0.0,0.00012,0.0,0.02535]
[1778943310584,42.93,78067.65,0.0,0.00012,0.0,0.02533]
[1778943319188,42.93,78067.0,0.0,0.00012,0.0,0.0253]
[1778943325691,42.93,78066.73,0.0,0.00012,0.0,0.02529]
[1778943330727,42.93,78066.93,0.0,0.00012,0.0,0.0253]
[1778943335759,42.93,78065.51,0.0,0.00012,0.0,0.02517]
[1778943340794,42.93,78061.8,0.0,0.00012,0.0,0.02502]
[1778943345829,42.93,78063.11,0.0,0.00012,0.0,0.02507]
[1778943350864,42.93,78063.17,0.0,0.00012,0.0,0.02507]
[1778943355899,42.93,78063.9,0.0,0.00012,0.0,0.0251]
[1778943359469,42.93,78074.84,0.0,0.00012,0.0,0.02555]
[1778943364963,42.93,78073.34,0.0,0.00012,0.0,0.02549]
[1778943369999,42.93,78081.02,0.0,0.00012,0.0,0.02581]
[1778943375035,42.93,78079.94,0.0,0.00012,0.0,0.02576]
[1778943380069,42.93,78092.74,0.0,0.00013,0.0,0.0263]
[1778943385118,42.93,78097.14,0.0,0.00013,0.0,0.02648]
[1778943390146,42.93,78096.07,0.0,0.00013,0.0,0.02644]
[1778943396181,42.93,78095.6,0.0,0.00013,0.0,0.02634]
[1778943401216,42.93,78096.38,0.0,0.00013,0.0,0.02637]
[1778943407258,42.93,78095.97,0.0,0.00013,0.0,0.02636]
[1778943412296,42.93,78092.35,0.0,0.00013,0.0,0.0262]
[1778943417328,42.93,78090.89,0.0,0.00013,0.0,0.02614]
[1778943422369,42.93,78088.25,0.0,0.00012,0.0,0.02603]
[1778943427399,42.93,78084.94,0.0,0.00012,0.0,0.02589]
[1778943432434,42.93,78085.1,0.0,0.00012,0.0,0.0259]
[1778943437468,42.93,78085.76,0.0,0.00012,0.0,0.02593]
[1778943442507,42.93,78085.89,0.0,0.00012,0.0,0.02593]
[1778943450562,42.93,78086.82,0.0,0.00012,0.0,0.02597]
[1778943455599,42.93,78090.61,0.0,0.00012,0.0,0.02605]
[1778943460633,42.93,78089.65,0.0,0.00012,0.0,0.02601]
[1778943464660,42.93,78079.49,0.0,0.00012,0.0,0.02559]
[1778943470246,42.93,78078.5,0.0,0.00012,0.0,0.02555]
[1778943475737,42.93,78075.89,0.0,0.00012,0.0,0.02544]
[1778943481782,42.93,78069.06,0.0,0.00012,0.0,0.02516]
[1778943486816,42.93,78060.28,0.0,0.00012,0.0,0.02481]
[1778943491851,42.93,78059.32,0.0,0.00012,0.0,0.02477]
[1778943496886,42.93,78057.37,0.0,0.00012,0.0,0.02469]
[1778943504943,42.93,78059.15,0.0,0.00012,0.0,0.02476]
[1778943506957,42.93,78070.08,0.0,0.00012,0.0,0.02521]
[1778943514005,42.93,78072.87,0.0,0.00012,0.0,0.02524]
[1778943520597,42.93,78071.71,0.0,0.00012,0.0,0.0252]
[1778943526092,42.93,78070.03,0.0,0.00012,0.0,0.02513]
[1778943532136,42.93,78067.5,0.0,0.00012,0.0,0.02503]
[1778943537169,42.93,78068.26,0.0,0.00012,0.0,0.02506]
[1778943542204,42.93,78066.98,0.0,0.00012,0.0,0.02501]
[1778943549253,42.93,78065.43,0.0,0.00012,0.0,0.02494]
[1778943554289,42.93,78061.68,0.0,0.00012,0.0,0.02479]
[1778943560331,42.93,78059.77,0.0,0.00012,0.0,0.02472]
[1778943565370,42.93,78056.33,0.0,0.00012,0.0,0.02458]
[1778943570403,42.93,78054.25,0.0,0.00012,0.0,0.0245]
[1778943575438,42.93,78054.65,0.0,0.00012,0.0,0.02444]
[1778943580473,42.93,78052.45,0.0,0.00012,0.0,0.02435]
[1778943588529,42.93,78051.13,0.0,0.00012,0.0,0.0243]
[1778943593565,42.93,78049.59,0.0,0.00012,0.0,0.02424]
[1778943598599,42.93,78049.98,0.0,0.00012,0.0,0.02426]
[1778943603657,42.93,78040.44,0.0,0.00011,0.0,0.02388]
[1778943606660,42.93,78058.35,0.0,0.00012,0.0,0.02459]
[1778943611691,42.93,78066.52,0.0,0.00012,0.0,0.02491]
[1778943616729,42.93,78069.3,0.0,0.00012,0.0,0.02503]
[1778943621761,42.93,78070.39,0.0,0.00012,0.0,0.02507]
[1778943624788,42.93,78082.14,0.0,0.00012,0.0,0.02555]
[1778943629823,42.93,78080.3,0.0,0.00012,0.0,0.02547]
[1778943634863,42.93,78084.39,0.0,0.00012,0.0,0.02557]
[1778943639897,42.93,78086.39,0.0,0.00012,0.0,0.02565]
[1778943645472,42.93,78087.67,0.0,0.00012,0.0,0.0257]
[1778943650974,42.93,78086.94,0.0,0.00012,0.0,0.02567]
[1778943656016,42.93,78088.53,0.0,0.00012,0.0,0.02574]
[1778943661049,42.93,78092.91,0.0,0.00012,0.0,0.02592]
[1778943666084,42.93,78095.65,0.0,0.00012,0.0,0.02603]
[1778943671119,42.93,78094.51,0.0,0.00012,0.0,0.02599]
[1778943676154,42.93,78098.03,0.0,0.00013,0.0,0.02613]
[1778943678168,42.93,78108.78,0.0,0.00013,0.0,0.02659]
[1778943683205,42.93,78114.77,0.0,0.00013,0.0,0.02685]
[1778943688238,42.93,78122.94,0.0,0.00013,0.0,0.0272]
[1778943693274,42.93,78124.06,0.0,0.00013,0.0,0.02717]
[1778943698308,42.93,78125.94,0.0,0.00013,0.0,0.02725]
[1778943703343,42.93,78130.0,0.0,0.00013,0.0,0.02743]
[1778943708378,42.93,78133.47,0.0,0.00013,0.0,0.02758]
[1778943713413,42.93,78131.68,0.0,0.00013,0.0,0.0275]
[1778943718448,42.93,78133.88,0.0,0.00013,0.0,0.0276]
[1778943723483,42.93,78134.89,0.0,0.00013,0.0,0.02765]
[1778943728520,42.93,78134.42,0.0,0.00013,0.0,0.02763]
[1778943733554,42.93,78134.77,0.0,0.00013,0.0,0.02764]
[1778943738591,42.93,78138.97,0.0,0.00013,0.0,0.02783]
[1778943743624,42.93,78137.44,0.0,0.00013,0.0,0.02776]
[1778943748664,42.93,78138.2,0.0,0.00013,0.0,0.02779]
[1778943753703,42.93,78142.42,0.0,0.00013,0.0,0.0279]
[1778943758729,42.93,78143.7,0.0,0.00013,0.0,0.02796]
[1778943763765,42.93,78154.99,0.0,0.00014,0.0,0.02847]
[1778943768799,42.93,78167.93,0.0,0.00014,0.0,0.02906]
[1778943773834,42.93,78167.62,0.0,0.00014,0.0,0.02905]
[1778943778869,42.93,78158.1,0.0,0.00014,0.0,0.02861]
[1778943783904,42.93,78152.31,0.0,0.00014,0.0,0.02835]
[1778943788939,42.93,78148.54,0.0,0.00014,0.0,0.02817]
[1778943794012,42.93,78145.55,0.0,0.00014,0.0,0.02804]
[1778943800049,42.93,78148.77,0.0,0.00014,0.0,0.02819]
[1778943805085,42.93,78148.11,0.0,0.00014,0.0,0.02816]
[1778943810119,42.93,78147.69,0.0,0.00014,0.0,0.02814]
[1778943815154,42.93,78146.97,0.0,0.00013,0.0,0.02802]
[1778943820189,42.93,78147.97,0.0,0.00014,0.0,0.02807]
[1778943825224,42.93,78149.99,0.0,0.00014,0.0,0.02816]
[1778943830259,42.93,78151.94,0.0,0.00014,0.0,0.02825]
[1778943835294,42.93,78151.79,0.0,0.00014,0.0,0.02824]
[1778943840332,42.93,78150.74,0.0,0.00014,0.0,0.02819]
[1778943845368,42.93,78149.5,0.0,0.00014,0.0,0.02814]
[1778943850403,42.93,78150.33,0.0,0.00014,0.0,0.02817]
[1778943855441,42.93,78153.85,0.0,0.00014,0.0,0.02833]
[1778943861483,42.93,78154.38,0.0,0.00014,0.0,0.02836]
[1778943867028,42.93,78154.13,0.0,0.00014,0.0,0.02835]
[1778943872560,42.93,78149.25,0.0,0.00014,0.0,0.02804]
[1778943877596,42.93,78144.78,0.0,0.00013,0.0,0.02784]
[1778943882633,42.93,78144.14,0.0,0.00013,0.0,0.02781]
[1778943887667,42.93,78144.12,0.0,0.00013,0.0,0.02781]
[1778943892702,42.93,78141.27,0.0,0.00013,0.0,0.02769]
[1778943897736,42.93,78140.45,0.0,0.00013,0.0,0.02765]
[1778943902771,42.93,78137.56,0.0,0.00013,0.0,0.02752]
[1778943907807,42.93,78137.31,0.0,0.00013,0.0,0.02751]
[1778943912841,42.93,78137.28,0.0,0.00013,0.0,0.02751]
[1778943917877,42.93,78136.84,0.0,0.00013,0.0,0.02749]
[1778943923918,42.93,78136.81,0.0,0.00013,0.0,0.02749]
[1778943928953,42.93,78136.68,0.0,0.00013,0.0,0.02748]
[1778943933994,42.93,78134.18,0.0,0.00013,0.0,0.02729]
[1778943941050,42.93,78132.47,0.0,0.00013,0.0,0.02722]
[1778943946086,42.93,78132.51,0.0,0.00013,0.0,0.02722]
[1778943954142,42.93,78132.41,0.0,0.00013,0.0,0.02722]
[1778943956158,42.93,78104.24,0.0,0.00012,0.0,0.02601]
[1778943957162,42.93,78081.71,0.0,0.00012,0.0,0.02508]
[1778943962196,42.93,78070.35,0.0,0.00012,0.0,0.02462]
[1778943967732,42.93,78069.83,0.0,0.00012,0.0,0.0246]
[1778943973277,42.93,78070.08,0.0,0.00012,0.0,0.02461]
[1778943978314,42.93,78078.56,0.0,0.00012,0.0,0.02495]
[1778943984354,42.93,78079.78,0.0,0.00012,0.0,0.025]
[1778943989389,42.93,78081.62,0.0,0.00012,0.0,0.02508]
[1778943994424,42.93,78083.56,0.0,0.00012,0.0,0.02508]
[1778943999459,42.93,78091.3,0.0,0.00012,0.0,0.0254]
[1778944004494,42.93,78077.64,0.0,0.00012,0.0,0.02484]
[1778944005502,42.93,78064.59,0.0,0.00012,0.0,0.02432]
[1778944010536,42.93,78063.16,0.0,0.00012,0.0,0.02427]
[1778944015572,42.93,78064.54,0.0,0.00012,0.0,0.02432]
[1778944022620,42.93,78063.73,0.0,0.00012,0.0,0.02429]
[1778944028161,42.93,78058.11,0.0,0.00011,0.0,0.02407]
[1778944035711,42.93,78057.79,0.0,0.00011,0.0,0.02406]
[1778944040746,42.93,78047.74,0.0,0.00011,0.0,0.02367]
[1778944045781,42.93,78047.01,0.0,0.00011,0.0,0.02364]
[1778944050817,42.93,78049.99,0.0,0.00011,0.0,0.02375]
[1778944055851,42.93,78052.48,0.0,0.00011,0.0,0.02378]
[1778944060885,42.93,78047.44,0.0,0.00011,0.0,0.02358]
[1778944066928,42.93,78050.21,0.0,0.00011,0.0,0.02369]
[1778944071965,42.93,78049.42,0.0,0.00011,0.0,0.02366]
[1778944076999,42.93,78050.63,0.0,0.00011,0.0,0.02371]
[1778944082037,42.93,78055.85,0.0,0.00011,0.0,0.02391]
[1778944087073,42.93,78051.54,0.0,0.00011,0.0,0.02374]
[1778944092108,42.93,78056.3,0.0,0.00011,0.0,0.02393]
[1778944098151,42.93,78055.58,0.0,0.00011,0.0,0.0239]
[1778944103184,42.93,78061.21,0.0,0.00012,0.0,0.02412]
[1778944108219,42.93,78068.55,0.0,0.00012,0.0,0.02441]
[1778944113255,42.93,78065.66,0.0,0.00012,0.0,0.02422]
[1778944118289,42.93,78064.51,0.0,0.00012,0.0,0.02417]
[1778944123324,42.93,78064.53,0.0,0.00012,0.0,0.02418]
[1778944128359,42.93,78065.17,0.0,0.00012,0.0,0.0242]
[1778944134404,42.93,78065.58,0.0,0.00012,0.0,0.02422]
[1778944139438,42.93,78068.99,0.0,0.00012,0.0,0.02435]
[1778944144473,42.93,78077.45,0.0,0.00012,0.0,0.02469]
[1778944149508,42.93,78078.72,0.0,0.00012,0.0,0.02474]
[1778944154543,42.93,78079.42,0.0,0.00012,0.0,0.02477]
[1778944159578,42.93,78082.21,0.0,0.00012,0.0,0.02488]
[1778944164613,42.93,78080.61,0.0,0.00012,0.0,0.02481]
[1778944169648,42.93,78076.97,0.0,0.00012,0.0,0.02467]
[1778944174683,42.93,78074.97,0.0,0.00012,0.0,0.02451]
[1778944179718,42.93,78072.27,0.0,0.00012,0.0,0.02441]
[1778944184756,42.93,78069.19,0.0,0.00012,0.0,0.02429]
[1778944189793,42.93,78065.54,0.0,0.00012,0.0,0.02414]
[1778944194826,42.93,78061.07,0.0,0.00011,0.0,0.02397]
[1778944199862,42.93,78059.25,0.0,0.00011,0.0,0.0239]
[1778944204897,42.93,78053.3,0.0,0.00011,0.0,0.02367]
[1778944210941,42.93,78055.56,0.0,0.00011,0.0,0.02375]
[1778944215975,42.93,78056.69,0.0,0.00011,0.0,0.0238]
[1778944221010,42.93,78054.42,0.0,0.00011,0.0,0.02371]
[1778944228059,42.93,78055.64,0.0,0.00011,0.0,0.02376]
[1778944234106,42.93,78057.34,0.0,0.00011,0.0,0.02375]
[1778944239140,42.93,78058.89,0.0,0.00011,0.0,0.02381]
[1778944244177,42.93,78058.24,0.0,0.00011,0.0,0.02379]
[1778944249210,42.93,78056.46,0.0,0.00011,0.0,0.02372]
[1778944254247,42.93,78048.06,0.0,0.00011,0.0,0.0234]
[1778944258278,42.93,78038.04,0.0,0.00011,0.0,0.02302]
[1778944263314,42.93,78036.53,0.0,0.00011,0.0,0.02296]
[1778944269357,42.93,78034.23,0.0,0.00011,0.0,0.02288]
[1778944274393,42.93,78033.04,0.0,0.00011,0.0,0.02283]
[1778944279427,42.93,78031.36,0.0,0.00011,0.0,0.02277]
[1778944284462,42.93,78031.34,0.0,0.00011,0.0,0.02277]
[1778944290504,42.93,78030.18,0.0,0.00011,0.0,0.02273]
[1778944295541,42.93,78026.52,0.0,0.00011,0.0,0.02252]
[1778944300577,42.93,78020.02,0.0,0.00011,0.0,0.02228]
[1778944310128,42.93,78024.51,0.0,0.00011,0.0,0.02245]
[1778944316693,42.93,78031.34,0.0,0.00011,0.0,0.0227]
[1778944321727,42.93,78032.43,0.0,0.00011,0.0,0.02274]
[1778944326762,42.93,78031.17,0.0,0.00011,0.0,0.02269]
[1778944331797,42.93,78031.72,0.0,0.00011,0.0,0.02271]
[1778944336834,42.93,78038.56,0.0,0.00011,0.0,0.02297]
[1778944337839,42.93,78049.72,0.0,0.00011,0.0,0.02339]
[1778944342875,42.93,78053.11,0.0,0.00011,0.0,0.02352]
[1778944347911,42.93,78051.37,0.0,0.00011,0.0,0.02345]
[1778944350409,42.93,78037.52,0.0,0.00011,0.0,0.02293]
[1778944355966,42.93,78037.21,0.0,0.00011,0.0,0.02285]
[1778944361002,42.93,78035.92,0.0,0.00011,0.0,0.0228]
[1778944366036,42.93,78034.2,0.0,0.00011,0.0,0.02274]
[1778944371074,42.93,78033.22,0.0,0.00011,0.0,0.0227]
[1778944379129,42.93,78031.77,0.0,0.00011,0.0,0.02265]
[1778944384163,42.93,78029.93,0.0,0.00011,0.0,0.02258]
[1778944391212,42.93,78028.37,0.0,0.00011,0.0,0.02252]
[1778944397256,42.93,78033.7,0.0,0.00011,0.0,0.02272]
[1778944402290,42.93,78033.79,0.0,0.00011,0.0,0.02272]
[1778944407326,42.93,78034.65,0.0,0.00011,0.0,0.02275]
[1778944410834,42.93,78046.52,0.0,0.00011,0.0,0.0232]
[1778944418401,42.93,78048.65,0.0,0.00011,0.0,0.02321]
[1778944423437,42.93,78053.43,0.0,0.00011,0.0,0.02339]
[1778944428474,42.93,78055.21,0.0,0.00011,0.0,0.02346]
[1778944433506,42.93,78058.43,0.0,0.00011,0.0,0.02358]
[1778944438541,42.93,78060.65,0.0,0.00011,0.0,0.02367]
[1778944443576,42.93,78061.39,0.0,0.00011,0.0,0.02369]
[1778944448612,42.93,78057.96,0.0,0.00011,0.0,0.02356]
[1778944456671,42.93,78058.29,0.0,0.00011,0.0,0.02358]
[1778944462709,42.93,78061.48,0.0,0.00011,0.0,0.0237]
[1778944468751,42.93,78062.69,0.0,0.00011,0.0,0.02374]
[1778944476807,42.93,78062.88,0.0,0.00011,0.0,0.02368]
[1778944481842,42.93,78064.64,0.0,0.00011,0.0,0.02375]
[1778944486876,42.93,78064.67,0.0,0.00011,0.0,0.02375]
[1778944491912,42.93,78065.89,0.0,0.00011,0.0,0.0238]
[1778944496947,42.93,78067.57,0.0,0.00011,0.0,0.02386]
[1778944501982,42.93,78066.79,0.0,0.00011,0.0,0.02383]
[1778944507017,42.93,78061.25,0.0,0.00011,0.0,0.02362]
[1778944512056,42.93,78063.42,0.0,0.00011,0.0,0.0237]
[1778944518099,42.93,78064.39,0.0,0.00011,0.0,0.02374]
[1778944523135,42.93,78064.3,0.0,0.00011,0.0,0.02374]
[1778944530183,42.93,78064.82,0.0,0.00011,0.0,0.02376]
[1778944532687,42.93,78077.15,0.0,0.00012,0.0,0.02416]
[1778944538239,42.93,78081.85,0.0,0.00012,0.0,0.02435]
[1778944544773,42.93,78085.99,0.0,0.00012,0.0,0.02451]
[1778944550815,42.93,78083.2,0.0,0.00012,0.0,0.0244]
[1778944559386,42.93,78084.21,0.0,0.00012,0.0,0.02444]
[1778944564422,42.93,78088.79,0.0,0.00012,0.0,0.02462]
[1778944569456,42.93,78086.22,0.0,0.00012,0.0,0.02452]
[1778944574491,42.93,78088.8,0.0,0.00012,0.0,0.02462]
[1778944579525,42.93,78086.3,0.0,0.00012,0.0,0.02453]
[1778944584561,42.93,78086.24,0.0,0.00012,0.0,0.02452]
[1778944589595,42.93,78086.55,0.0,0.00012,0.0,0.02454]
[1778944594632,42.93,78075.22,0.0,0.00011,0.0,0.02402]
[1778944599671,42.93,78071.34,0.0,0.00011,0.0,0.02386]
[1778944604704,42.93,78069.01,0.0,0.00011,0.0,0.02377]
[1778944609737,42.93,78069.38,0.0,0.00011,0.0,0.02379]
[1778944616790,42.93,78069.24,0.0,0.00011,0.0,0.02378]
[1778944621821,42.93,78067.26,0.0,0.00011,0.0,0.02371]
[1778944626856,42.93,78064.67,0.0,0.00011,0.0,0.02361]
[1778944628870,42.93,78051.14,0.0,0.00011,0.0,0.02309]
[1778944633906,42.93,78043.58,0.0,0.00011,0.0,0.02281]
[1778944637935,42.93,78033.61,0.0,0.00011,0.0,0.02244]
[1778944642969,42.93,78030.58,0.0,0.00011,0.0,0.02233]
[1778944648003,42.93,78028.76,0.0,0.00011,0.0,0.02226]
[1778944653042,42.93,78030.24,0.0,0.00011,0.0,0.02225]
[1778944659081,42.93,78036.53,0.0,0.00011,0.0,0.02248]
[1778944664606,42.93,78046.76,0.0,0.00011,0.0,0.02286]
[1778944670161,42.93,78049.92,0.0,0.00011,0.0,0.02298]
[1778944677205,42.93,78051.95,0.0,0.00011,0.0,0.02305]
[1778944682242,42.93,78047.09,0.0,0.00011,0.0,0.02287]
[1778944687276,42.93,78040.21,0.0,0.00011,0.0,0.02262]
[1778944692314,42.93,78045.42,0.0,0.00011,0.0,0.02281]
[1778944697348,42.93,78044.06,0.0,0.00011,0.0,0.02276]
[1778944702383,42.93,78043.94,0.0,0.00011,0.0,0.02275]
[1778944713461,42.93,78042.7,0.0,0.00011,0.0,0.02264]
[1778944718497,42.93,78041.44,0.0,0.00011,0.0,0.02259]
[1778944724539,42.93,78047.01,0.0,0.00011,0.0,0.0228]
[1778944726552,42.93,78062.24,0.0,0.00011,0.0,0.02337]
[1778944731597,42.93,78061.78,0.0,0.00011,0.0,0.02336]
[1778944736630,42.93,78067.27,0.0,0.00011,0.0,0.02356]
[1778944742673,42.93,78067.52,0.0,0.00011,0.0,0.02357]
[1778944750729,42.93,78067.99,0.0,0.00011,0.0,0.02359]
[1778944755765,42.93,78069.28,0.0,0.00011,0.0,0.02364]
[1778944760801,42.93,78069.09,0.0,0.00011,0.0,0.02363]
[1778944765841,42.93,78068.68,0.0,0.00011,0.0,0.02362]
[1778944770870,42.93,78068.6,0.0,0.00011,0.0,0.02362]
[1778944778926,42.93,78069.39,0.0,0.00011,0.0,0.02358]
[1778944783961,42.93,78069.11,0.0,0.00011,0.0,0.02356]
[1778944791011,42.93,78069.12,0.0,0.00011,0.0,0.02356]
[1778944796054,42.93,78069.18,0.0,0.00011,0.0,0.02357]
[1778944803103,42.93,78069.13,0.0,0.00011,0.0,0.02357]
[1778944808138,42.93,78068.94,0.0,0.00011,0.0,0.02356]
[1778944813173,42.93,78069.34,0.0,0.00011,0.0,0.02357]
[1778944818208,42.93,78068.57,0.0,0.00011,0.0,0.02354]
[1778944823243,42.93,78069.14,0.0,0.00011,0.0,0.02357]
[1778944829285,42.93,78068.69,0.0,0.00011,0.0,0.02355]
[1778944834320,42.93,78068.8,0.0,0.00011,0.0,0.02348]
[1778944839355,42.93,78069.22,0.0,0.00011,0.0,0.0235]
[1778944844390,42.93,78069.08,0.0,0.00011,0.0,0.02349]
[1778944852446,42.93,78069.1,0.0,0.00011,0.0,0.02349]
[1778944859495,42.93,78068.94,0.0,0.00011,0.0,0.02349]
[1778944863523,42.93,78056.0,0.0,0.00011,0.0,0.023]
[1778944869567,42.93,78056.89,0.0,0.00011,0.0,0.02303]
[1778944874602,42.93,78059.27,0.0,0.00011,0.0,0.02312]
[1778944880644,42.93,78057.56,0.0,0.00011,0.0,0.02306]
[1778944886163,42.93,78058.53,0.0,0.00011,0.0,0.02309]
[1778944891721,42.93,78061.63,0.0,0.00011,0.0,0.02314]
[1778944896757,42.93,78061.41,0.0,0.00011,0.0,0.02313]
[1778944901791,42.93,78061.57,0.0,0.00011,0.0,0.02314]
[1778944907836,42.93,78062.92,0.0,0.00011,0.0,0.02319]
[1778944912876,42.93,78057.36,0.0,0.00011,0.0,0.02298]
[1778944914886,42.93,78047.09,0.0,0.00011,0.0,0.0226]
[1778944919924,42.93,78043.9,0.0,0.00011,0.0,0.02248]
[1778944925967,42.93,78040.24,0.0,0.00011,0.0,0.02234]
[1778944931006,42.93,78037.7,0.0,0.00011,0.0,0.02225]
[1778944936040,42.93,78033.29,0.0,0.00011,0.0,0.02209]
[1778944940075,42.93,78043.72,0.0,0.00011,0.0,0.02247]
[1778944943085,42.93,78054.93,0.0,0.00011,0.0,0.02289]
[1778944949127,42.93,78058.16,0.0,0.00011,0.0,0.02301]
[1778944956652,42.93,78059.65,0.0,0.00011,0.0,0.02299]
[1778944964232,42.93,78060.84,0.0,0.00011,0.0,0.02304]
[1778944969269,42.93,78059.99,0.0,0.00011,0.0,0.02301]
[1778944974302,42.93,78061.27,0.0,0.00011,0.0,0.02306]
[1778944979339,42.93,78061.84,0.0,0.00011,0.0,0.02308]
[1778944984373,42.93,78062.87,0.0,0.00011,0.0,0.02312]
[1778944986869,42.93,78051.5,0.0,0.00011,0.0,0.02269]
[1778944992428,42.93,78048.4,0.0,0.00011,0.0,0.02258]
[1778944997463,42.93,78044.63,0.0,0.00011,0.0,0.02244]
[1778945003505,42.93,78042.49,0.0,0.00011,0.0,0.02236]
[1778945008540,42.93,78039.58,0.0,0.00011,0.0,0.02225]
[1778945013576,42.93,78052.58,0.0,0.00011,0.0,0.02266]
[1778945018610,42.93,78060.14,0.0,0.00011,0.0,0.02294]
[1778945027151,42.93,78061.45,0.0,0.00011,0.0,0.02299]
[1778945033716,42.93,78064.17,0.0,0.00011,0.0,0.02309]
[1778945041771,42.93,78067.75,0.0,0.00011,0.0,0.02323]
[1778945047295,42.93,78077.55,0.0,0.00011,0.0,0.0236]
[1778945052848,42.93,78076.35,0.0,0.00011,0.0,0.02356]
[1778945057883,42.93,78074.15,0.0,0.00011,0.0,0.02347]
[1778945063925,42.93,78073.16,0.0,0.00011,0.0,0.02344]
[1778945068960,42.93,78072.17,0.0,0.00011,0.0,0.0234]
[1778945073995,42.93,78077.82,0.0,0.00011,0.0,0.02354]
[1778945079032,42.93,78078.79,0.0,0.00011,0.0,0.02358]
[1778945084068,42.93,78080.03,0.0,0.00011,0.0,0.02363]
[1778945089102,42.93,78082.14,0.0,0.00011,0.0,0.02371]
[1778945094137,42.93,78086.5,0.0,0.00011,0.0,0.02388]
[1778945099173,42.93,78088.69,0.0,0.00011,0.0,0.02396]
[1778945104209,42.93,78097.43,0.0,0.00012,0.0,0.02431]
[1778945111259,42.93,78093.96,0.0,0.00012,0.0,0.02417]
[1778945116295,42.93,78091.73,0.0,0.00012,0.0,0.02408]
[1778945121328,42.93,78101.45,0.0,0.00012,0.0,0.02447]
[1778945126363,42.93,78110.92,0.0,0.00012,0.0,0.02485]
[1778945131398,42.93,78113.09,0.0,0.00012,0.0,0.02486]
[1778945136434,42.93,78113.64,0.0,0.00012,0.0,0.02488]
[1778945141467,42.93,78112.78,0.0,0.00012,0.0,0.02485]
[1778945146505,42.93,78113.14,0.0,0.00012,0.0,0.02486]
[1778945152546,42.93,78117.97,0.0,0.00012,0.0,0.02506]
[1778945158070,42.93,78119.64,0.0,0.00012,0.0,0.02512]
[1778945165637,42.93,78121.91,0.0,0.00012,0.0,0.02522]
[1778945171679,42.93,78123.6,0.0,0.00012,0.0,0.02529]
[1778945178210,42.93,78129.77,0.0,0.00012,0.0,0.02554]
[1778945185777,42.93,78130.49,0.0,0.00012,0.0,0.02557]
[1778945191820,42.93,78130.34,0.0,0.00012,0.0,0.02549]
[1778945198350,42.93,78130.27,0.0,0.00012,0.0,0.02548]
[1778945203904,42.93,78130.35,0.0,0.00012,0.0,0.02549]
[1778945208940,42.93,78130.38,0.0,0.00012,0.0,0.02549]
[1778945214981,42.93,78137.24,0.0,0.00012,0.0,0.02577]
[1778945220019,42.93,78138.46,0.0,0.00012,0.0,0.02582]
[1778945227067,42.93,78138.43,0.0,0.00012,0.0,0.02582]
[1778945232101,42.93,78125.21,0.0,0.00012,0.0,0.02528]
[1778945237137,42.93,78125.42,0.0,0.00012,0.0,0.02528]
[1778945243180,42.93,78127.51,0.0,0.00012,0.0,0.02537]
[1778945249220,42.93,78128.27,0.0,0.00012,0.0,0.0254]
[1778945254255,42.93,78130.81,0.0,0.00012,0.0,0.02543]
[1778945259293,42.93,78133.5,0.0,0.00012,0.0,0.02554]
[1778945264325,42.93,78135.73,0.0,0.00012,0.0,0.02563]
[1778945271377,42.93,78136.3,0.0,0.00012,0.0,0.02566]
[1778945276411,42.93,78134.47,0.0,0.00012,0.0,0.02558]
[1778945281449,42.93,78133.66,0.0,0.00012,0.0,0.02555]
[1778945289503,42.93,78132.61,0.0,0.00012,0.0,0.0255]
[1778945294539,42.93,78132.56,0.0,0.00012,0.0,0.0255]
[1778945299574,42.93,78134.35,0.0,0.00012,0.0,0.02558]
[1778945309121,42.93,78135.73,0.0,0.00012,0.0,0.02563]
[1778945316699,42.93,78138.91,0.0,0.00012,0.0,0.02569]
[1778945322742,42.93,78140.56,0.0,0.00012,0.0,0.02576]
[1778945329262,42.93,78141.38,0.0,0.00012,0.0,0.02579]
[1778945334826,42.93,78144.6,0.0,0.00012,0.0,0.02593]
[1778945339860,42.93,78136.79,0.0,0.00012,0.0,0.0256]
[1778945346911,42.93,78138.55,0.0,0.00012,0.0,0.02567]
[1778945352953,42.93,78139.37,0.0,0.00012,0.0,0.02571]
[1778945357987,42.93,78129.64,0.0,0.00012,0.0,0.02531]
[1778945362015,42.93,78119.34,0.0,0.00012,0.0,0.02489]
[1778945369541,42.93,78112.7,0.0,0.00012,0.0,0.02462]
[1778945375106,42.93,78110.89,0.0,0.00012,0.0,0.02447]
[1778945380141,42.93,78107.27,0.0,0.00012,0.0,0.02433]
[1778945385176,42.93,78097.42,0.0,0.00011,0.0,0.02394]
[1778945390212,42.93,78088.07,0.0,0.00011,0.0,0.02358]
[1778945395247,42.93,78078.8,0.0,0.00011,0.0,0.02323]
[1778945399275,42.93,78068.33,0.0,0.00011,0.0,0.02283]
[1778945402298,42.93,78080.22,0.0,0.00011,0.0,0.02328]
[1778945404316,42.93,78090.26,0.0,0.00011,0.0,0.02367]
[1778945409348,42.93,78092.85,0.0,0.00011,0.0,0.02377]
[1778945414385,42.93,78092.29,0.0,0.00011,0.0,0.02374]
[1778945419419,42.93,78093.3,0.0,0.00011,0.0,0.02378]
[1778945426468,42.93,78093.42,0.0,0.00011,0.0,0.02379]
[1778945432520,42.93,78092.82,0.0,0.00011,0.0,0.02369]
[1778945434529,42.93,78110.81,0.0,0.00012,0.0,0.0244]
[1778945439565,42.93,78110.26,0.0,0.00012,0.0,0.02437]
[1778945444600,42.93,78110.22,0.0,0.00012,0.0,0.02437]
[1778945449635,42.93,78107.69,0.0,0.00012,0.0,0.02427]
[1778945454671,42.93,78105.66,0.0,0.00012,0.0,0.02419]
[1778945459706,42.93,78105.19,0.0,0.00012,0.0,0.02417]
[1778945466756,42.93,78103.07,0.0,0.00012,0.0,0.02409]
[1778945472260,42.93,78102.43,0.0,0.00012,0.0,0.02407]
[1778945477842,42.93,78102.94,0.0,0.00012,0.0,0.02409]
[1778945483883,42.93,78104.11,0.0,0.00012,0.0,0.02413]
[1778945486906,42.93,78115.23,0.0,0.00012,0.0,0.02457]
[1778945492399,42.93,78120.47,0.0,0.00012,0.0,0.02471]
[1778945496975,42.93,78131.91,0.0,0.00012,0.0,0.02517]
[1778945502470,42.93,78141.95,0.0,0.00012,0.0,0.02559]
[1778945508053,42.93,78138.44,0.0,0.00012,0.0,0.02544]
[1778945513087,42.93,78140.24,0.0,0.00012,0.0,0.02552]
[1778945518122,42.93,78140.83,0.0,0.00012,0.0,0.02555]
[1778945523158,42.93,78145.51,0.0,0.00012,0.0,0.02575]
[1778945528192,42.93,78145.87,0.0,0.00012,0.0,0.02581]
[1778945533227,42.95,78152.65,0.0,0.00013,0.0,0.02625]
[1778945535241,42.95,78167.25,0.0,0.00013,0.0,0.02688]
[1778945540276,42.96,78164.69,0.0,0.00013,0.0,0.02681]
[1778945545311,42.96,78161.66,0.0,0.00013,0.0,0.02672]
[1778945550345,42.97,78153.34,0.0,0.00013,0.0,0.0264]
[1778945555381,42.97,78152.94,0.0,0.00013,0.0,0.02634]
[1778945560415,42.98,78153.17,0.0,0.00013,0.0,0.0264]
[1778945567465,42.99,78152.38,0.0,0.00013,0.0,0.02643]
[1778945571494,43.0,78132.53,0.0,0.00012,0.0,0.02572]
[1778945579553,43.01,78131.78,0.0,0.00012,0.0,0.02574]
[1778945587610,43.02,78133.1,0.0,0.00013,0.0,0.02592]
[1778945590631,43.02,78144.68,0.0,0.00013,0.0,0.02641]
[1778945595669,43.03,78157.6,0.0,0.00013,0.0,0.02702]
[1778945600709,43.04,78161.94,0.0,0.00013,0.0,0.02728]
[1778945605744,43.05,78161.5,0.0,0.00013,0.0,0.02732]
[1778945610778,43.05,78160.48,0.0,0.00013,0.0,0.02734]
[1778945615815,43.06,78157.63,0.0,0.00013,0.0,0.0272]
[1778945620850,43.07,78155.87,0.0,0.00013,0.0,0.02719]
[1778945625885,43.08,78156.76,0.0,0.00013,0.0,0.02729]
[1778945630920,43.08,78154.4,0.0,0.00013,0.0,0.02725]
[1778945635955,43.09,78146.28,0.0,0.00013,0.0,0.02695]
[1778945640990,43.1,78142.43,0.0,0.00013,0.0,0.02685]
[1778945643457,43.1,78131.99,0.0,0.00013,0.0,0.02645]
[1778945650058,43.12,78134.45,0.0,0.00013,0.0,0.02665]
[1778945655091,43.12,78136.32,0.0,0.00013,0.0,0.0268]
[1778945661140,43.13,78137.68,0.0,0.00013,0.0,0.02695]
[1778945666167,43.14,78140.4,0.0,0.00013,0.0,0.02714]
[1778945671206,43.15,78141.29,0.0,0.00013,0.0,0.02717]
[1778945677253,43.16,78141.72,0.0,0.00013,0.0,0.02727]
[1778945683738,43.17,78142.74,0.0,0.00013,0.0,0.0274]
[1778945689329,43.18,78143.48,0.0,0.00013,0.0,0.02751]
[1778945696377,43.19,78143.56,0.0,0.00013,0.0,0.02761]
[1778945701412,43.2,78143.85,0.0,0.00013,0.0,0.02769]
[1778945706448,43.21,78144.84,0.0,0.00013,0.0,0.02781]
[1778945711484,43.21,78145.23,0.0,0.00014,0.0,0.02788]
[1778945716518,43.21,78145.02,0.0,0.00014,0.0,0.02787]
[1778945721557,43.21,78145.22,0.0,0.00014,0.0,0.02788]
[1778945726588,43.21,78145.66,0.0,0.00014,0.0,0.0279]
[1778945731624,43.21,78145.92,0.0,0.00013,0.0,0.02782]
[1778945736660,43.21,78146.23,0.0,0.00013,0.0,0.02784]
[1778945743709,43.21,78146.38,0.0,0.00014,0.0,0.02784]
[1778945750757,43.21,78147.42,0.0,0.00014,0.0,0.02789]
[1778945760827,43.21,78147.44,0.0,0.00014,0.0,0.02789]
[1778945770897,43.21,78146.82,0.0,0.00014,0.0,0.02786]
[1778945778952,43.21,78147.01,0.0,0.00014,0.0,0.02787]
[1778945783992,43.21,78153.18,0.0,0.00014,0.0,0.02815]
[1778945789025,43.21,78156.37,0.0,0.00014,0.0,0.02829]
[1778945794060,43.21,78156.44,0.0,0.00014,0.0,0.02821]
[1778945799106,43.21,78154.38,0.0,0.00014,0.0,0.02812]
[1778945804130,43.21,78153.18,0.0,0.00014,0.0,0.02807]
[1778945809173,43.21,78143.7,0.0,0.00013,0.0,0.02764]
[1778945814653,43.21,78144.88,0.0,0.00013,0.0,0.0277]
[1778945820251,43.21,78145.04,0.0,0.00013,0.0,0.0277]
[1778945829314,43.21,78145.47,0.0,0.00013,0.0,0.02772]
[1778945834793,43.21,78146.36,0.0,0.00013,0.0,0.02776]
[1778945840391,43.21,78146.66,0.0,0.00013,0.0,0.02777]
[1778945845447,43.21,78147.67,0.0,0.00013,0.0,0.02782]
[1778945854977,43.21,78147.36,0.0,0.00013,0.0,0.02772]
[1778945860555,43.21,78147.83,0.0,0.00013,0.0,0.02774]
[1778945865584,43.21,78147.81,0.0,0.00013,0.0,0.02774]
[1778945870619,43.21,78149.53,0.0,0.00013,0.0,0.02782]
[1778945875655,43.21,78151.98,0.0,0.00014,0.0,0.02793]
[1778945880689,43.21,78151.64,0.0,0.00014,0.0,0.02791]
[1778945886731,43.21,78152.1,0.0,0.00014,0.0,0.02793]
[1778945891766,43.21,78155.97,0.0,0.00014,0.0,0.02811]
[1778945896801,43.21,78157.85,0.0,0.00014,0.0,0.02819]
[1778945901836,43.21,78156.29,0.0,0.00014,0.0,0.02812]
[1778945906871,43.21,78155.33,0.0,0.00014,0.0,0.02808]
[1778945911908,43.21,78154.47,0.0,0.00014,0.0,0.02796]
[1778945916941,43.21,78151.68,0.0,0.00014,0.0,0.02783]
[1778945921982,43.21,78152.06,0.0,0.00014,0.0,0.02785]
[1778945927015,43.21,78153.12,0.0,0.00014,0.0,0.0279]
[1778945932054,43.21,78154.35,0.0,0.00014,0.0,0.02795]
[1778945939105,43.21,78154.39,0.0,0.00014,0.0,0.02795]
[1778945945144,43.21,78155.78,0.0,0.00014,0.0,0.02802]
[1778945951186,43.21,78157.79,0.0,0.00014,0.0,0.02811]
[1778945956221,43.21,78158.19,0.0,0.00014,0.0,0.02813]
[1778945962263,43.21,78158.85,0.0,0.00014,0.0,0.02815]
[1778945967298,43.21,78159.1,0.0,0.00014,0.0,0.02817]
[1778945974347,43.21,78159.21,0.0,0.00014,0.0,0.02809]
[1778945980389,43.21,78160.93,0.0,0.00014,0.0,0.02817]
[1778945985897,43.21,78154.92,0.0,0.00014,0.0,0.0279]
[1778945991470,43.21,78150.06,0.0,0.00013,0.0,0.02768]
[1778945996504,43.21,78158.05,0.0,0.00014,0.0,0.02804]
[1778946001540,43.21,78154.0,0.0,0.00014,0.0,0.02785]
[1778946006575,43.21,78150.82,0.0,0.00013,0.0,0.02771]
[1778946011610,43.21,78147.39,0.0,0.00013,0.0,0.02756]
[1778946016645,43.21,78147.38,0.0,0.00013,0.0,0.02756]
[1778946021679,43.21,78148.39,0.0,0.00013,0.0,0.0276]
[1778946026714,43.21,78146.43,0.0,0.00013,0.0,0.02752]
[1778946031751,43.21,78144.67,0.0,0.00013,0.0,0.02736]
[1778946036786,43.21,78143.02,0.0,0.00013,0.0,0.02729]
[1778946041821,43.21,78142.24,0.0,0.00013,0.0,0.02725]
[1778946047863,43.21,78141.73,0.0,0.00013,0.0,0.02723]
[1778946056410,43.21,78143.03,0.0,0.00013,0.0,0.02729]
[1778946065990,43.21,78144.14,0.0,0.00013,0.0,0.02734]
[1778946071025,43.21,78144.79,0.0,0.00013,0.0,0.02736]
[1778946077068,43.21,78145.25,0.0,0.00013,0.0,0.02738]
[1778946082103,43.21,78145.41,0.0,0.00013,0.0,0.02739]
[1778946091165,43.21,78145.51,0.0,0.00013,0.0,0.02731]
[1778946096203,43.21,78144.22,0.0,0.00013,0.0,0.02726]
[1778946101246,43.21,78125.87,0.0,0.00013,0.0,0.02647]
[1778946107289,43.21,78127.86,0.0,0.00013,0.0,0.02655]
[1778946112325,43.21,78126.61,0.0,0.00013,0.0,0.0265]
[1778946118365,43.21,78125.01,0.0,0.00013,0.0,0.02643]
[1778946125414,43.21,78128.3,0.0,0.00013,0.0,0.02657]
[1778946131456,43.21,78130.32,0.0,0.00013,0.0,0.02666]
[1778946136974,43.21,78129.5,0.0,0.00013,0.0,0.02662]
[1778946142533,43.21,78128.86,0.0,0.00013,0.0,0.02659]
[1778946147569,43.21,78131.16,0.0,0.00013,0.0,0.02669]
[1778946155625,43.21,78133.32,0.0,0.00013,0.0,0.0267]
[1778946160660,43.21,78135.57,0.0,0.00013,0.0,0.0268]
[1778946165696,43.21,78140.4,0.0,0.00013,0.0,0.02701]
[1778946170730,43.21,78141.69,0.0,0.00013,0.0,0.02707]
[1778946177256,43.21,78146.42,0.0,0.00013,0.0,0.02727]
[1778946182814,43.21,78146.76,0.0,0.00013,0.0,0.02729]
[1778946190870,43.21,78145.93,0.0,0.00013,0.0,0.02725]
[1778946195905,43.21,78146.02,0.0,0.00013,0.0,0.02726]
[1778946202955,43.21,78147.45,0.0,0.00013,0.0,0.02732]
[1778946207989,43.21,78151.42,0.0,0.00013,0.0,0.02749]
[1778946213024,43.21,78150.34,0.0,0.00013,0.0,0.02736]
[1778946219079,43.21,78150.86,0.0,0.00013,0.0,0.02739]
[1778946224109,43.21,78152.52,0.0,0.00013,0.0,0.02746]
[1778946229142,43.21,78153.22,0.0,0.00013,0.0,0.02749]
[1778946234178,43.21,78154.11,0.0,0.00013,0.0,0.02753]
[1778946244251,43.21,78155.46,0.0,0.00013,0.0,0.02759]
[1778946249286,43.21,78148.52,0.0,0.00013,0.0,0.02728]
[1778946254321,43.21,78147.28,0.0,0.00013,0.0,0.02723]
[1778946259356,43.21,78147.31,0.0,0.00013,0.0,0.02723]
[1778946265402,43.21,78147.17,0.0,0.00013,0.0,0.02722]
[1778946270440,43.21,78146.95,0.0,0.00013,0.0,0.02722]
[1778946275472,43.21,78146.23,0.0,0.00013,0.0,0.0271]
[1778946280507,43.21,78146.15,0.0,0.00013,0.0,0.0271]
[1778946285541,43.21,78146.16,0.0,0.00013,0.0,0.0271]
[1778946290578,43.21,78146.14,0.0,0.00013,0.0,0.0271]
[1778946296620,43.21,78146.71,0.0,0.00013,0.0,0.02712]
[1778946301654,43.21,78148.62,0.0,0.00013,0.0,0.02721]
[1778946306691,43.21,78144.14,0.0,0.00013,0.0,0.02701]
[1778946312733,43.21,78144.37,0.0,0.00013,0.0,0.02702]
[1778946318237,43.21,78144.68,0.0,0.00013,0.0,0.02704]
[1778946324817,43.21,78145.18,0.0,0.00013,0.0,0.02706]
[1778946329853,43.21,78143.23,0.0,0.00013,0.0,0.02697]
[1778946335900,43.21,78147.28,0.0,0.00013,0.0,0.02707]
[1778946340934,43.21,78147.77,0.0,0.00013,0.0,0.02709]
[1778946345969,43.21,78153.47,0.0,0.00013,0.0,0.02734]
[1778946351005,43.21,78154.38,0.0,0.00013,0.0,0.02738]
[1778946353021,43.21,78167.63,0.0,0.00014,0.0,0.02797]
[1778946358518,43.21,78178.84,0.0,0.00014,0.0,0.02847]
[1778946364098,43.21,78182.38,0.0,0.00014,0.0,0.02863]
[1778946371611,43.21,78185.46,0.0,0.00014,0.0,0.02878]
[1778946379207,43.21,78183.41,0.0,0.00014,0.0,0.02868]
[1778946385250,43.21,78181.12,0.0,0.00014,0.0,0.02858]
[1778946390286,43.21,78180.1,0.0,0.00014,0.0,0.02853]
[1778946396328,43.21,78178.87,0.0,0.00014,0.0,0.02839]
[1778946401825,43.21,78177.5,0.0,0.00014,0.0,0.02833]
[1778946407404,43.21,78175.62,0.0,0.00014,0.0,0.02824]
[1778946412442,43.21,78174.33,0.0,0.00014,0.0,0.02818]
[1778946417474,43.21,78174.29,0.0,0.00014,0.0,0.02818]
[1778946422509,43.21,78167.09,0.0,0.00014,0.0,0.02786]
[1778946428551,43.21,78166.45,0.0,0.00014,0.0,0.02783]
[1778946434592,43.21,78164.82,0.0,0.00013,0.0,0.02776]
[1778946439628,43.21,78163.27,0.0,0.00013,0.0,0.02769]
[1778946444664,43.21,78166.85,0.0,0.00014,0.0,0.02785]
[1778946449698,43.21,78176.17,0.0,0.00014,0.0,0.02827]
[1778946455747,43.21,78185.87,0.0,0.00014,0.0,0.02862]
[1778946459775,43.21,78197.18,0.0,0.00014,0.0,0.02915]
[1778946464810,43.21,78201.3,0.0,0.00014,0.0,0.02934]
[1778946469845,43.21,78203.35,0.0,0.00014,0.0,0.02944]
[1778946475886,43.21,78211.91,0.0,0.00015,0.0,0.02984]
[1778946480922,43.21,78214.43,0.0,0.00015,0.0,0.02996]
[1778946485965,43.21,78213.21,0.0,0.00015,0.0,0.0299]
[1778946490991,43.21,78217.41,0.0,0.00015,0.0,0.0301]
[1778946496029,43.21,78214.44,0.0,0.00015,0.0,0.02996]
[1778946501062,43.21,78212.56,0.0,0.00015,0.0,0.02987]
[1778946506096,43.21,78210.75,0.0,0.00015,0.0,0.02979]
[1778946511131,43.21,78210.02,0.0,0.00014,0.0,0.02966]
[1778946516166,43.21,78205.75,0.0,0.00014,0.0,0.02946]
[1778946521201,43.21,78199.82,0.0,0.00014,0.0,0.02918]
[1778946526236,43.21,78201.92,0.0,0.00014,0.0,0.02928]
[1778946531271,43.21,78206.28,0.0,0.00014,0.0,0.02949]
[1778946536306,43.21,78216.2,0.0,0.00015,0.0,0.02996]
[1778946541343,43.21,78213.61,0.0,0.00015,0.0,0.02983]
[1778946546376,43.21,78210.86,0.0,0.00014,0.0,0.0297]
[1778946551411,43.21,78218.36,0.0,0.00015,0.0,0.03006]
[1778946556447,43.21,78220.9,0.0,0.00015,0.0,0.03018]
[1778946562958,43.21,78212.02,0.0,0.00015,0.0,0.02976]
[1778946568531,43.21,78216.51,0.0,0.00015,0.0,0.02997]
[1778946574573,43.21,78217.52,0.0,0.00015,0.0,0.02993]
[1778946579608,43.21,78219.22,0.0,0.00015,0.0,0.03001]
[1778946584644,43.21,78218.1,0.0,0.00015,0.0,0.02996]
[1778946590687,43.21,78219.39,0.0,0.00015,0.0,0.03002]
[1778946595721,43.21,78213.22,0.0,0.00015,0.0,0.02973]
[1778946601769,43.21,78215.27,0.0,0.00015,0.0,0.02982]
[1778946606804,43.21,78209.47,0.0,0.00014,0.0,0.02955]
[1778946611838,43.21,78211.39,0.0,0.00014,0.0,0.02964]
[1778946617880,43.21,78212.74,0.0,0.00014,0.0,0.0297]
[1778946622917,43.21,78202.08,0.0,0.00014,0.0,0.0292]
[1778946627957,43.21,78194.56,0.0,0.00014,0.0,0.02885]
[1778946632985,43.21,78187.31,0.0,0.00014,0.0,0.02844]
[1778946638035,43.21,78183.54,0.0,0.00014,0.0,0.02827]
[1778946643518,43.21,78179.49,0.0,0.00014,0.0,0.02808]
[1778946649101,43.21,78176.08,0.0,0.00014,0.0,0.02793]
[1778946654137,43.21,78173.74,0.0,0.00014,0.0,0.02782]
[1778946659172,43.21,78172.89,0.0,0.00014,0.0,0.02779]
[1778946664208,43.21,78170.61,0.0,0.00013,0.0,0.02768]
[1778946671259,43.21,78170.92,0.0,0.00013,0.0,0.0277]
[1778946678308,43.21,78170.69,0.0,0.00013,0.0,0.02769]
[1778946683811,43.21,78170.45,0.0,0.00013,0.0,0.02768]
[1778946690392,43.21,78169.07,0.0,0.00013,0.0,0.02762]
[1778946698449,43.21,78169.78,0.0,0.00013,0.0,0.02757]
[1778946703951,43.21,78173.02,0.0,0.00013,0.0,0.02771]
[1778946709526,43.21,78173.85,0.0,0.00013,0.0,0.02775]
[1778946714562,43.21,78174.23,0.0,0.00014,0.0,0.02776]
[1778946719596,43.21,78174.86,0.0,0.00014,0.0,0.02779]
[1778946725638,43.21,78175.45,0.0,0.00014,0.0,0.02782]
[1778946730673,43.21,78176.12,0.0,0.00014,0.0,0.02785]
[1778946735708,43.21,78176.81,0.0,0.00014,0.0,0.02788]
[1778946744232,43.21,78177.08,0.0,0.00014,0.0,0.02789]
[1778946749807,43.21,78177.38,0.0,0.00014,0.0,0.0279]
[1778946755848,43.21,78177.41,0.0,0.00014,0.0,0.02782]
[1778946760883,43.21,78177.6,0.0,0.00014,0.0,0.02783]
[1778946765920,43.21,78182.31,0.0,0.00014,0.0,0.02804]
[1778946770960,43.21,78178.54,0.0,0.00014,0.0,0.02787]
[1778946775998,43.21,78183.32,0.0,0.00014,0.0,0.02809]
[1778946781033,43.21,78181.89,0.0,0.00014,0.0,0.02802]
[1778946787076,43.21,78183.74,0.0,0.00014,0.0,0.02811]
[1778946792112,43.21,78187.13,0.0,0.00014,0.0,0.02826]
[1778946798153,43.21,78188.64,0.0,0.00014,0.0,0.02833]
[1778946807216,43.21,78190.07,0.0,0.00014,0.0,0.02839]
[1778946812251,43.21,78192.11,0.0,0.00014,0.0,0.0284]
[1778946818293,43.21,78193.08,0.0,0.00014,0.0,0.02845]
[1778946824337,43.21,78193.02,0.0,0.00014,0.0,0.02844]
[1778946829371,43.21,78182.21,0.0,0.00014,0.0,0.02795]
[1778946834405,43.21,78180.29,0.0,0.00014,0.0,0.02787]
[1778946839440,43.21,78179.45,0.0,0.00014,0.0,0.02783]
[1778946844476,43.21,78182.25,0.0,0.00014,0.0,0.02796]
[1778946849511,43.21,78180.35,0.0,0.00014,0.0,0.02787]
[1778946854546,43.21,78182.36,0.0,0.00014,0.0,0.02796]
[1778946859581,43.21,78184.3,0.0,0.00014,0.0,0.02805]
[1778946864616,43.21,78185.58,0.0,0.00014,0.0,0.02811]
[1778946871126,43.21,78186.7,0.0,0.00014,0.0,0.02807]
[1778946876702,43.21,78186.37,0.0,0.00014,0.0,0.02806]
[1778946883749,43.21,78184.92,0.0,0.00014,0.0,0.02799]
[1778946888784,43.21,78183.69,0.0,0.00014,0.0,0.02794]
[1778946893819,43.21,78174.58,0.0,0.00013,0.0,0.02753]
[1778946899861,43.21,78173.01,0.0,0.00013,0.0,0.02746]
[1778946907917,43.21,78170.69,0.0,0.00013,0.0,0.02736]
[1778946912954,43.21,78170.0,0.0,0.00013,0.0,0.02733]
[1778946917986,43.21,78173.86,0.0,0.00013,0.0,0.0275]
[1778946928057,43.21,78173.6,0.0,0.00013,0.0,0.02749]
[1778946933093,43.21,78171.93,0.0,0.00013,0.0,0.02733]
[1778946940141,43.21,78170.93,0.0,0.00013,0.0,0.02729]
[1778946945177,43.21,78177.53,0.0,0.00013,0.0,0.02758]
[1778946951685,43.21,78179.96,0.0,0.00013,0.0,0.02769]
[1778946957260,43.21,78187.59,0.0,0.00014,0.0,0.02803]
[1778946962295,43.21,78192.15,0.0,0.00014,0.0,0.02823]
[1778946967360,43.21,78184.36,0.0,0.00014,0.0,0.02788]
[1778946972396,43.21,78181.46,0.0,0.00014,0.0,0.02775]
[1778946977431,43.21,78181.01,0.0,0.00013,0.0,0.02773]
[1778946982467,43.21,78182.63,0.0,0.00014,0.0,0.02781]
[1778946987501,43.21,78184.15,0.0,0.00014,0.0,0.02787]
[1778946992536,43.21,78183.7,0.0,0.00014,0.0,0.02777]
[1778946997572,43.21,78180.45,0.0,0.00013,0.0,0.02763]
[1778947004620,43.21,78178.08,0.0,0.00013,0.0,0.02752]
[1778947009656,43.21,78174.92,0.0,0.00013,0.0,0.02738]
[1778947014690,43.21,78172.15,0.0,0.00013,0.0,0.02726]
[1778947019724,43.21,78170.48,0.0,0.00013,0.0,0.02719]
[1778947024760,43.21,78168.41,0.0,0.00013,0.0,0.0271]
[1778947030802,43.21,78166.29,0.0,0.00013,0.0,0.027]
[1778947036844,43.21,78165.88,0.0,0.00013,0.0,0.02699]
[1778947042334,43.21,78166.94,0.0,0.00013,0.0,0.02703]
[1778947047922,43.21,78170.93,0.0,0.00013,0.0,0.02721]
[1778947052957,43.21,78175.5,0.0,0.00013,0.0,0.02733]
[1778947057992,43.21,78178.5,0.0,0.00013,0.0,0.02746]
[1778947064035,43.21,78178.09,0.0,0.00013,0.0,0.02744]
[1778947069070,43.21,78174.04,0.0,0.00013,0.0,0.02726]
[1778947074105,43.21,78174.44,0.0,0.00013,0.0,0.02728]
[1778947079141,43.21,78174.78,0.0,0.00013,0.0,0.02729]
[1778947084175,43.21,78175.82,0.0,0.00013,0.0,0.02734]
[1778947089210,43.21,78175.29,0.0,0.00013,0.0,0.02732]
[1778947094245,43.21,78174.96,0.0,0.00013,0.0,0.0273]
[1778947099280,43.21,78175.61,0.0,0.00013,0.0,0.02733]
[1778947104315,43.21,78175.49,0.0,0.00013,0.0,0.02732]
[1778947109350,43.21,78175.57,0.0,0.00013,0.0,0.02733]
[1778947118413,43.21,78175.01,0.0,0.00013,0.0,0.02722]
[1778947123448,43.21,78175.69,0.0,0.00013,0.0,0.02725]
[1778947128483,43.21,78177.09,0.0,0.00013,0.0,0.02731]
[1778947133519,43.21,78176.13,0.0,0.00013,0.0,0.02727]
[1778947140567,43.21,78176.08,0.0,0.00013,0.0,0.02727]
[1778947146609,43.21,78175.78,0.0,0.00013,0.0,0.02726]
[1778947152103,43.21,78176.31,0.0,0.00013,0.0,0.02728]
[1778947157699,43.21,78176.23,0.0,0.00013,0.0,0.02728]
[1778947166763,43.21,78175.57,0.0,0.00013,0.0,0.02725]
[1778947172243,43.21,78174.49,0.0,0.00013,0.0,0.02712]
[1778947177841,43.21,78173.51,0.0,0.00013,0.0,0.02707]
[1778947182877,43.21,78173.93,0.0,0.00013,0.0,0.02709]
[1778947190932,43.21,78174.15,0.0,0.00013,0.0,0.0271]
[1778947195967,43.21,78173.44,0.0,0.00013,0.0,0.02707]
[1778947201010,43.21,78173.71,0.0,0.00013,0.0,0.02708]
[1778947204035,43.21,78158.66,0.0,0.00013,0.0,0.02643]
[1778947209070,43.21,78152.43,0.0,0.00013,0.0,0.02617]
[1778947214101,43.21,78154.35,0.0,0.00013,0.0,0.02625]
[1778947219137,43.21,78154.66,0.0,0.00013,0.0,0.02626]
[1778947224172,43.21,78153.13,0.0,0.00013,0.0,0.0262]
[1778947230217,43.21,78152.84,0.0,0.00013,0.0,0.02619]
[1778947235250,43.21,78151.03,0.0,0.00013,0.0,0.02603]
[1778947240293,43.21,78150.51,0.0,0.00013,0.0,0.02601]
[1778947245323,43.21,78145.93,0.0,0.00013,0.0,0.02582]
[1778947250357,43.21,78146.16,0.0,0.00013,0.0,0.02583]
[1778947255392,43.21,78146.11,0.0,0.00013,0.0,0.02583]
[1778947260427,43.21,78144.43,0.0,0.00012,0.0,0.02575]
[1778947265464,43.21,78142.58,0.0,0.00012,0.0,0.02568]
[1778947268485,43.21,78131.75,0.0,0.00012,0.0,0.02523]
[1778947273520,43.21,78127.67,0.0,0.00012,0.0,0.02507]
[1778947278558,43.21,78135.85,0.0,0.00012,0.0,0.0254]
[1778947280574,43.21,78153.2,0.0,0.00013,0.0,0.02612]
[1778947285608,43.21,78161.0,0.0,0.00013,0.0,0.02645]
[1778947290643,43.21,78160.0,0.0,0.00013,0.0,0.02641]
[1778947295679,43.21,78157.74,0.0,0.00013,0.0,0.02624]
[1778947300713,43.21,78157.65,0.0,0.00013,0.0,0.02623]
[1778947309776,43.21,78157.22,0.0,0.00013,0.0,0.02621]
[1778947314812,43.21,78155.47,0.0,0.00013,0.0,0.02614]
[1778947319846,43.21,78156.71,0.0,0.00013,0.0,0.02619]
[1778947324888,43.21,78152.18,0.0,0.00013,0.0,0.026]
[1778947329923,43.21,78151.46,0.0,0.00013,0.0,0.02597]
[1778947334956,43.21,78161.82,0.0,0.00013,0.0,0.02641]
[1778947339994,43.21,78167.58,0.0,0.00013,0.0,0.02666]
[1778947348050,43.21,78168.27,0.0,0.00013,0.0,0.02669]
[1778947356107,43.21,78174.2,0.0,0.00013,0.0,0.02686]
[1778947361591,43.21,78183.38,0.0,0.00013,0.0,0.02726]
[1778947367183,43.21,78187.13,0.0,0.00013,0.0,0.02744]
[1778947372218,43.21,78191.24,0.0,0.00013,0.0,0.02762]
[1778947377254,43.21,78194.04,0.0,0.00014,0.0,0.02775]
[1778947382289,43.21,78197.83,0.0,0.00014,0.0,0.02792]
[1778947387330,43.21,78202.88,0.0,0.00014,0.0,0.02814]
[1778947388331,43.21,78215.34,0.0,0.00014,0.0,0.02871]
[1778947389337,43.21,78228.72,0.0,0.00014,0.0,0.02933]
[1778947394372,43.21,78226.75,0.0,0.00014,0.0,0.02924]
[1778947399407,43.22,78224.37,0.0,0.00014,0.0,0.02916]
[1778947404441,43.22,78219.0,0.0,0.00014,0.0,0.02892]
[1778947410484,43.22,78219.66,0.0,0.00014,0.0,0.02895]
[1778947415519,43.22,78222.17,0.0,0.00014,0.0,0.02899]
[1778947420554,43.22,78228.88,0.0,0.00014,0.0,0.02931]
[1778947425589,43.22,78233.02,0.0,0.00014,0.0,0.02952]
[1778947430625,43.23,78236.27,0.0,0.00015,0.0,0.02971]
[1778947435660,43.23,78237.31,0.0,0.00015,0.0,0.02979]
[1778947440697,43.23,78238.6,0.0,0.00015,0.0,0.02988]
[1778947441702,43.23,78252.86,0.0,0.00015,0.0,0.03057]
[1778947442709,43.23,78268.9,0.0,0.00015,0.0,0.03137]
[1778947447743,43.24,78267.09,0.0,0.00015,0.0,0.03129]
[1778947452779,43.24,78265.73,0.0,0.00015,0.0,0.03123]
[1778947457814,43.24,78263.95,0.0,0.00015,0.0,0.03115]
[1778947462849,43.24,78263.0,0.0,0.00015,0.0,0.03111]
[1778947467884,43.24,78264.91,0.0,0.00015,0.0,0.03121]
[1778947472920,43.24,78263.94,0.0,0.00015,0.0,0.03108]
[1778947477955,43.24,78265.29,0.0,0.00015,0.0,0.03115]
[1778947480978,43.24,78284.54,0.0,0.00016,0.0,0.03212]
[1778947481985,43.24,78297.86,0.0,0.00016,0.0,0.03281]
[1778947487019,43.24,78294.62,0.0,0.00016,0.0,0.03264]
[1778947492508,43.24,78283.74,0.0,0.00016,0.0,0.03208]
[1778947498099,43.24,78283.65,0.0,0.00016,0.0,0.03208]
[1778947503131,43.24,78281.64,0.0,0.00016,0.0,0.03197]
[1778947507174,43.24,78266.51,0.0,0.00015,0.0,0.03121]
[1778947512652,43.24,78263.29,0.0,0.00015,0.0,0.03105]
[1778947519254,43.24,78261.32,0.0,0.00015,0.0,0.03096]
[1778947524291,43.24,78259.24,0.0,0.00015,0.0,0.03085]
[1778947526303,43.24,78246.75,0.0,0.00015,0.0,0.03025]
[1778947531795,43.24,78237.85,0.0,0.00015,0.0,0.02973]
[1778947537380,43.24,78225.97,0.0,0.00014,0.0,0.02917]
[1778947542872,43.24,78223.26,0.0,0.00014,0.0,0.02904]
[1778947548457,43.24,78220.0,0.0,0.00014,0.0,0.02889]
[1778947553495,43.24,78223.01,0.0,0.00014,0.0,0.02903]
[1778947558530,43.24,78223.15,0.0,0.00014,0.0,0.02904]
[1778947563566,43.24,78221.44,0.0,0.00014,0.0,0.02896]
[1778947568602,43.24,78223.97,0.0,0.00014,0.0,0.02908]
[1778947573636,43.24,78227.57,0.0,0.00014,0.0,0.02924]
[1778947576660,43.24,78238.14,0.0,0.00015,0.0,0.02974]
[1778947582702,43.24,78238.18,0.0,0.00015,0.0,0.02975]
[1778947588741,43.24,78238.94,0.0,0.00015,0.0,0.02978]
[1778947593777,43.24,78236.45,0.0,0.00014,0.0,0.02957]
[1778947598811,43.24,78232.63,0.0,0.00014,0.0,0.02939]
[1778947603847,43.24,78228.39,0.0,0.00014,0.0,0.0292]
[1778947609890,43.24,78224.69,0.0,0.00014,0.0,0.02902]
[1778947617945,43.24,78223.18,0.0,0.00014,0.0,0.02895]
[1778947620967,43.24,78212.52,0.0,0.00014,0.0,0.02846]
[1778947627008,43.24,78213.15,0.0,0.00014,0.0,0.02849]
[1778947632044,43.24,78221.11,0.0,0.00014,0.0,0.02886]
[1778947637078,43.24,78221.81,0.0,0.00014,0.0,0.02889]
[1778947642113,43.24,78221.6,0.0,0.00014,0.0,0.02888]
[1778947647151,43.24,78216.28,0.0,0.00014,0.0,0.02863]
[1778947652185,43.24,78213.98,0.0,0.00014,0.0,0.02844]
[1778947657220,43.24,78213.5,0.0,0.00014,0.0,0.02842]
[1778947662255,43.24,78214.04,0.0,0.00014,0.0,0.02845]
[1778947668297,43.24,78217.25,0.0,0.00014,0.0,0.02859]
[1778947673333,43.24,78211.04,0.0,0.00014,0.0,0.02831]
[1778947678367,43.24,78213.93,0.0,0.00014,0.0,0.02844]
[1778947683406,43.24,78216.06,0.0,0.00014,0.0,0.02854]
[1778947688438,43.24,78217.25,0.0,0.00014,0.0,0.02859]
[1778947693472,43.24,78219.68,0.0,0.00014,0.0,0.0287]
[1778947698507,43.24,78221.1,0.0,0.00014,0.0,0.02877]
[1778947701994,43.24,78248.25,0.0,0.00015,0.0,0.03005]
[1778947705556,43.24,78261.69,0.0,0.00015,0.0,0.0307]
[1778947710601,43.24,78262.19,0.0,0.00015,0.0,0.03073]
[1778947715629,43.24,78262.12,0.0,0.00015,0.0,0.03063]
[1778947720665,43.24,78261.52,0.0,0.00015,0.0,0.0306]
[1778947725700,43.24,78254.74,0.0,0.00015,0.0,0.03027]
[1778947730734,43.24,78247.02,0.0,0.00015,0.0,0.0299]
[1778947735770,43.24,78245.6,0.0,0.00015,0.0,0.02983]
[1778947740804,43.24,78234.01,0.0,0.00014,0.0,0.02928]
[1778947745839,43.24,78234.47,0.0,0.00014,0.0,0.02931]
[1778947750874,43.24,78232.7,0.0,0.00014,0.0,0.02922]
[1778947755909,43.24,78226.36,0.0,0.00014,0.0,0.02893]
[1778947761951,43.24,78226.14,0.0,0.00014,0.0,0.02892]
[1778947769003,43.24,78225.32,0.0,0.00014,0.0,0.02888]
[1778947774038,43.24,78222.49,0.0,0.00014,0.0,0.02866]
[1778947779073,43.24,78222.24,0.0,0.00014,0.0,0.02865]
[1778947784108,43.24,78222.27,0.0,0.00014,0.0,0.02865]
[1778947789142,43.24,78221.84,0.0,0.00014,0.0,0.02863]
[1778947794179,43.24,78222.35,0.0,0.00014,0.0,0.02866]
[1778947799214,43.24,78215.22,0.0,0.00014,0.0,0.02833]
[1778947804248,43.24,78216.88,0.0,0.00014,0.0,0.02841]
[1778947809283,43.24,78215.01,0.0,0.00014,0.0,0.02832]
[1778947814321,43.24,78211.06,0.0,0.00014,0.0,0.02814]
[1778947819354,43.24,78202.57,0.0,0.00014,0.0,0.02776]
[1778947824390,43.24,78191.94,0.0,0.00013,0.0,0.02729]
[1778947829444,43.24,78184.9,0.0,0.00013,0.0,0.02698]
[1778947830438,43.24,78170.84,0.0,0.00013,0.0,0.02637]
[1778947833459,43.24,78162.47,0.0,0.00013,0.0,0.02594]
[1778947838491,43.24,78159.49,0.0,0.00013,0.0,0.02582]
[1778947843526,43.24,78157.22,0.0,0.00013,0.0,0.02572]
[1778947848560,43.24,78151.88,0.0,0.00012,0.0,0.0255]
[1778947853595,43.24,78150.92,0.0,0.00012,0.0,0.02546]
[1778947858630,43.24,78144.81,0.0,0.00012,0.0,0.02521]
[1778947863666,43.24,78141.21,0.0,0.00012,0.0,0.02506]
[1778947868700,43.24,78137.3,0.0,0.00012,0.0,0.0249]
[1778947873735,43.24,78136.8,0.0,0.00012,0.0,0.02488]
[1778947877764,43.24,78123.26,0.0,0.00012,0.0,0.02434]
[1778947879777,43.24,78133.38,0.0,0.00012,0.0,0.02475]
[1778947884813,43.24,78131.99,0.0,0.00012,0.0,0.02469]
[1778947889849,43.24,78131.37,0.0,0.00012,0.0,0.02466]
[1778947894885,43.24,78131.05,0.0,0.00012,0.0,0.02458]
[1778947899918,43.24,78133.96,0.0,0.00012,0.0,0.02469]
[1778947904953,43.24,78135.93,0.0,0.00012,0.0,0.02477]
[1778947909989,43.24,78139.49,0.0,0.00012,0.0,0.02492]
[1778947915025,43.24,78146.02,0.0,0.00012,0.0,0.02518]
[1778947921073,43.24,78147.43,0.0,0.00012,0.0,0.02524]
[1778947926102,43.24,78149.67,0.0,0.00012,0.0,0.02533]
[1778947931140,43.24,78152.66,0.0,0.00012,0.0,0.02545]
[1778947938185,43.24,78152.37,0.0,0.00012,0.0,0.02544]
[1778947943220,43.24,78151.32,0.0,0.00012,0.0,0.0254]
[1778947948255,43.24,78151.43,0.0,0.00012,0.0,0.0254]
[1778947953290,43.24,78151.35,0.0,0.00012,0.0,0.02532]
[1778947958326,43.24,78151.1,0.0,0.00012,0.0,0.02531]
[1778947963360,43.24,78150.77,0.0,0.00012,0.0,0.0253]
[1778947968397,43.24,78148.96,0.0,0.00012,0.0,0.02522]
[1778947973430,43.24,78148.74,0.0,0.00012,0.0,0.02522]
[1778947978465,43.24,78156.03,0.0,0.00012,0.0,0.02552]
[1778947983500,43.24,78163.18,0.0,0.00013,0.0,0.02583]
[1778947988535,43.24,78164.68,0.0,0.00013,0.0,0.02589]
[1778947993571,43.24,78165.05,0.0,0.00013,0.0,0.0259]
[1778947998606,43.24,78165.95,0.0,0.00013,0.0,0.02594]
[1778948003642,43.24,78167.23,0.0,0.00013,0.0,0.026]
[1778948008677,43.24,78167.67,0.0,0.00013,0.0,0.02602]
[1778948014180,43.24,78167.95,0.0,0.00013,0.0,0.02595]
[1778948019756,43.24,78169.87,0.0,0.00013,0.0,0.02603]
[1778948024789,43.24,78167.24,0.0,0.00013,0.0,0.02592]
[1778948029826,43.24,78164.22,0.0,0.00013,0.0,0.02579]
[1778948034859,43.24,78162.09,0.0,0.00012,0.0,0.0257]
[1778948039897,43.24,78173.45,0.0,0.00013,0.0,0.02618]
[1778948044929,43.24,78179.78,0.0,0.00013,0.0,0.02645]
[1778948049965,43.24,78181.82,0.0,0.00013,0.0,0.02655]
[1778948054999,43.24,78185.3,0.0,0.00013,0.0,0.0267]
[1778948059027,43.24,78174.68,0.0,0.00013,0.0,0.02624]
[1778948064536,43.24,78167.94,0.0,0.00013,0.0,0.02596]
[1778948070105,43.24,78165.75,0.0,0.00013,0.0,0.02587]
[1778948075139,43.24,78161.53,0.0,0.00012,0.0,0.02561]
[1778948080175,43.24,78174.18,0.0,0.00013,0.0,0.02616]
[1778948085209,43.25,78179.39,0.0,0.00013,0.0,0.02644]
[1778948094274,43.26,78181.11,0.0,0.00013,0.0,0.0266]
[1778948099315,43.27,78189.11,0.0,0.00013,0.0,0.02698]
[1778948104347,43.27,78187.57,0.0,0.00013,0.0,0.02691]
[1778948110389,43.27,78181.32,0.0,0.00013,0.0,0.02664]
[1778948115426,43.27,78182.07,0.0,0.00013,0.0,0.02667]
[1778948120459,43.27,78184.19,0.0,0.00013,0.0,0.02676]
[1778948125495,43.27,78184.2,0.0,0.00013,0.0,0.02676]
[1778948131537,43.27,78184.39,0.0,0.00013,0.0,0.02669]
[1778948136576,43.27,78185.03,0.0,0.00013,0.0,0.02672]
[1778948141608,43.27,78178.19,0.0,0.00013,0.0,0.02642]
[1778948146642,43.27,78170.84,0.0,0.00013,0.0,0.02611]
[1778948151678,43.27,78175.28,0.0,0.00013,0.0,0.0263]
[1778948157720,43.27,78172.85,0.0,0.00013,0.0,0.0262]
[1778948162756,43.27,78170.27,0.0,0.00013,0.0,0.02609]
[1778948167789,43.27,78172.45,0.0,0.00013,0.0,0.02618]
[1778948172829,43.27,78161.06,0.0,0.00013,0.0,0.0257]
[1778948177862,43.27,78158.06,0.0,0.00012,0.0,0.02558]
[1778948182900,43.27,78150.64,0.0,0.00012,0.0,0.02527]
[1778948187935,43.27,78149.19,0.0,0.00012,0.0,0.02521]
[1778948190955,43.27,78159.55,0.0,0.00012,0.0,0.02564]
[1778948195990,43.27,78167.19,0.0,0.00013,0.0,0.02588]
[1778948201025,43.27,78168.73,0.0,0.00013,0.0,0.02594]
[1778948206060,43.27,78169.27,0.0,0.00013,0.0,0.02597]
[1778948215597,43.27,78170.94,0.0,0.00013,0.0,0.02604]
[1778948225672,43.27,78171.9,0.0,0.00013,0.0,0.02608]
[1778948231235,43.27,78172.57,0.0,0.00013,0.0,0.02611]
[1778948237277,43.27,78173.69,0.0,0.00013,0.0,0.02615]
[1778948242321,43.27,78186.96,0.0,0.00013,0.0,0.02672]
[1778948247355,43.27,78195.39,0.0,0.00013,0.0,0.02709]
[1778948252390,43.27,78197.87,0.0,0.00013,0.0,0.02711]
[1778948258433,43.27,78201.11,0.0,0.00013,0.0,0.02726]
[1778948263467,43.27,78204.67,0.0,0.00013,0.0,0.02741]
[1778948270525,43.27,78206.98,0.0,0.00013,0.0,0.02751]
[1778948274551,43.27,78218.53,0.0,0.00014,0.0,0.02803]
[1778948279587,43.27,78221.45,0.0,0.00014,0.0,0.02816]
[1778948284621,43.27,78220.29,0.0,0.00014,0.0,0.02811]
[1778948291670,43.27,78220.7,0.0,0.00014,0.0,0.02813]
[1778948296706,43.27,78222.05,0.0,0.00014,0.0,0.02819]
[1778948301741,43.27,78227.79,0.0,0.00014,0.0,0.02846]
[1778948306775,43.27,78226.0,0.0,0.00014,0.0,0.02838]
[1778948311810,43.27,78229.26,0.0,0.00014,0.0,0.02844]
[1778948316845,43.27,78232.23,0.0,0.00014,0.0,0.0286]
[1778948320873,43.27,78251.71,0.0,0.00014,0.0,0.02954]
[1778948322887,43.27,78265.87,0.0,0.00015,0.0,0.03022]
[1778948327922,43.28,78263.88,0.0,0.00015,0.0,0.03015]
[1778948333964,43.28,78256.77,0.0,0.00015,0.0,0.02984]
[1778948342023,43.28,78257.23,0.0,0.00015,0.0,0.02989]
[1778948347059,43.28,78256.48,0.0,0.00015,0.0,0.02987]
[1778948352093,43.29,78256.05,0.0,0.00015,0.0,0.02986]
[1778948357128,43.29,78263.81,0.0,0.00015,0.0,0.03024]
[1778948363170,43.29,78268.84,0.0,0.00015,0.0,0.03049]
[1778948368205,43.29,78268.8,0.0,0.00015,0.0,0.0305]
[1778948373241,43.29,78268.13,0.0,0.00015,0.0,0.03038]
[1778948378275,43.29,78267.76,0.0,0.00015,0.0,0.03037]
[1778948383310,43.29,78265.16,0.0,0.00015,0.0,0.03026]
[1778948388345,43.29,78262.85,0.0,0.00015,0.0,0.03016]
[1778948394387,43.29,78261.2,0.0,0.00015,0.0,0.0301]
[1778948399422,43.29,78259.8,0.0,0.00015,0.0,0.03003]
[1778948404457,43.29,78261.64,0.0,0.00015,0.0,0.03012]
[1778948409493,43.29,78260.43,0.0,0.00015,0.0,0.03006]
[1778948417011,43.29,78252.36,0.0,0.00015,0.0,0.02968]
[1778948422584,43.29,78249.91,0.0,0.00015,0.0,0.02956]
[1778948427619,43.29,78248.15,0.0,0.00014,0.0,0.02948]
[1778948432659,43.29,78248.83,0.0,0.00014,0.0,0.02942]
[1778948438702,43.29,78245.34,0.0,0.00014,0.0,0.02926]
[1778948444748,43.29,78246.61,0.0,0.00014,0.0,0.02932]
[1778948449786,43.29,78247.38,0.0,0.00014,0.0,0.02935]
[1778948454822,43.29,78242.72,0.0,0.00014,0.0,0.02913]
[1778948459858,43.29,78230.88,0.0,0.00014,0.0,0.02859]
[1778948464892,43.29,78229.03,0.0,0.00014,0.0,0.0285]
[1778948469931,43.29,78223.18,0.0,0.00014,0.0,0.02823]
[1778948474967,43.29,78223.24,0.0,0.00014,0.0,0.02824]
[1778948480002,43.29,78223.88,0.0,0.00014,0.0,0.02827]
[1778948485036,43.3,78234.95,0.0,0.00014,0.0,0.02879]
[1778948490074,43.3,78236.12,0.0,0.00014,0.0,0.02885]
[1778948495105,43.3,78237.22,0.0,0.00014,0.0,0.02881]
[1778948500144,43.3,78244.42,0.0,0.00014,0.0,0.02916]
[1778948507642,43.3,78244.9,0.0,0.00014,0.0,0.02921]
[1778948513233,43.3,78241.95,0.0,0.00014,0.0,0.02907]
[1778948518268,43.3,78241.33,0.0,0.00014,0.0,0.02904]
[1778948524310,43.3,78240.03,0.0,0.00014,0.0,0.02898]
[1778948529345,43.3,78236.55,0.0,0.00014,0.0,0.02882]
[1778948537852,43.3,78235.88,0.0,0.00014,0.0,0.02879]
[1778948543445,43.3,78236.12,0.0,0.00014,0.0,0.0288]
[1778948548480,43.3,78232.92,0.0,0.00014,0.0,0.02865]
[1778948553516,43.3,78233.43,0.0,0.00014,0.0,0.02859]
[1778948558551,43.3,78231.84,0.0,0.00014,0.0,0.02852]
[1778948563588,43.3,78231.7,0.0,0.00014,0.0,0.02851]
[1778948568623,43.3,78232.79,0.0,0.00014,0.0,0.02856]
[1778948575673,43.3,78232.81,0.0,0.00014,0.0,0.02856]
[1778948580707,43.3,78230.66,0.0,0.00014,0.0,0.02846]
[1778948585742,43.3,78229.67,0.0,0.00014,0.0,0.02842]
[1778948593797,43.3,78230.76,0.0,0.00014,0.0,0.02847]
[1778948599840,43.3,78236.86,0.0,0.00014,0.0,0.02875]
[1778948604881,43.3,78239.06,0.0,0.00014,0.0,0.02885]
[1778948609915,43.3,78244.91,0.0,0.00014,0.0,0.02912]
[1778948617972,43.3,78244.65,0.0,0.00014,0.0,0.02902]
[1778948624013,43.3,78243.98,0.0,0.00014,0.0,0.02899]
[1778948630056,43.3,78243.95,0.0,0.00014,0.0,0.02899]
[1778948635090,43.3,78244.11,0.0,0.00014,0.0,0.029]
[1778948641132,43.3,78244.88,0.0,0.00014,0.0,0.02903]
[1778948647174,43.3,78245.57,0.0,0.00014,0.0,0.02906]
[1778948652210,43.3,78245.61,0.0,0.00014,0.0,0.02907]
[1778948658252,43.3,78245.34,0.0,0.00014,0.0,0.02905]
[1778948663287,43.3,78244.99,0.0,0.00014,0.0,0.02904]
[1778948668322,43.3,78244.62,0.0,0.00014,0.0,0.02902]
[1778948673357,43.3,78244.02,0.0,0.00014,0.0,0.02891]
[1778948678838,43.3,78243.51,0.0,0.00014,0.0,0.02888]
[1778948688908,43.3,78243.72,0.0,0.00014,0.0,0.02889]
[1778948696516,43.3,78246.56,0.0,0.00014,0.0,0.02902]
[1778948701555,43.3,78248.37,0.0,0.00014,0.0,0.02911]
[1778948706589,43.3,78250.14,0.0,0.00014,0.0,0.02919]
[1778948711624,43.3,78250.5,0.0,0.00014,0.0,0.02921]
[1778948717665,43.3,78251.21,0.0,0.00014,0.0,0.02924]
[1778948722701,43.3,78251.06,0.0,0.00014,0.0,0.02923]
[1778948727735,43.3,78251.44,0.0,0.00014,0.0,0.02925]
[1778948732771,43.3,78251.74,0.0,0.00014,0.0,0.02918]
[1778948737810,43.3,78252.12,0.0,0.00014,0.0,0.0292]
[1778948743847,43.3,78252.26,0.0,0.00014,0.0,0.0292]
[1778948749334,43.3,78253.05,0.0,0.00014,0.0,0.02924]
[1778948757945,43.3,78253.18,0.0,0.00014,0.0,0.02925]
[1778948762981,43.3,78254.21,0.0,0.00014,0.0,0.02929]
[1778948768016,43.3,78254.12,0.0,0.00014,0.0,0.02929]
[1778948778088,43.3,78255.33,0.0,0.00014,0.0,0.02935]
[1778948785137,43.3,78256.03,0.0,0.00014,0.0,0.02938]
[1778948790172,43.3,78258.1,0.0,0.00014,0.0,0.02948]
[1778948797221,43.3,78257.85,0.0,0.00014,0.0,0.02938]
[1778948803263,43.3,78257.37,0.0,0.00014,0.0,0.02935]
[1778948808298,43.3,78255.68,0.0,0.00014,0.0,0.02928]
[1778948815348,43.3,78256.0,0.0,0.00014,0.0,0.02929]
[1778948820384,43.3,78255.33,0.0,0.00014,0.0,0.02926]
[1778948826425,43.3,78255.31,0.0,0.00014,0.0,0.02926]
[1778948831461,43.3,78255.42,0.0,0.00014,0.0,0.02926]
[1778948836496,43.3,78255.25,0.0,0.00014,0.0,0.02925]
[1778948841532,43.3,78255.09,0.0,0.00014,0.0,0.02925]
[1778948846565,43.3,78264.33,0.0,0.00015,0.0,0.02968]
[1778948851600,43.3,78266.2,0.0,0.00015,0.0,0.02968]
[1778948856634,43.3,78261.86,0.0,0.00014,0.0,0.02948]
[1778948861670,43.3,78252.84,0.0,0.00014,0.0,0.02905]
[1778948866705,43.3,78253.38,0.0,0.00014,0.0,0.02908]
[1778948871741,43.3,78250.63,0.0,0.00014,0.0,0.02895]
[1778948873754,43.3,78240.78,0.0,0.00014,0.0,0.0285]
[1778948878790,43.3,78241.55,0.0,0.00014,0.0,0.02853]
[1778948883824,43.3,78244.04,0.0,0.00014,0.0,0.02865]
[1778948890314,43.3,78245.66,0.0,0.00014,0.0,0.02872]
[1778948895909,43.3,78247.41,0.0,0.00014,0.0,0.0288]
[1778948900948,43.3,78255.69,0.0,0.00014,0.0,0.02919]
[1778948905978,43.3,78255.46,0.0,0.00014,0.0,0.02918]
[1778948911013,43.3,78255.37,0.0,0.00014,0.0,0.02909]
[1778948916057,43.3,78255.14,0.0,0.00014,0.0,0.02907]
[1778948921093,43.3,78257.44,0.0,0.00014,0.0,0.02918]
[1778948926127,43.3,78250.47,0.0,0.00014,0.0,0.02886]
[1778948932169,43.3,78249.74,0.0,0.00014,0.0,0.02882]
[1778948937204,43.3,78251.28,0.0,0.00014,0.0,0.02889]
[1778948943246,43.3,78251.06,0.0,0.00014,0.0,0.02888]
[1778948948283,43.3,78249.98,0.0,0.00014,0.0,0.02883]
[1778948950300,43.3,78239.78,0.0,0.00014,0.0,0.02836]
[1778948956338,43.3,78236.4,0.0,0.00014,0.0,0.02821]
[1778948961373,43.3,78236.77,0.0,0.00014,0.0,0.02823]
[1778948970436,43.3,78236.3,0.0,0.00014,0.0,0.02821]
[1778948975471,43.3,78238.08,0.0,0.00014,0.0,0.0282]
[1778948980508,43.3,78238.04,0.0,0.00014,0.0,0.0282]
[1778948985544,43.3,78237.76,0.0,0.00014,0.0,0.02819]
[1778948991015,43.3,78237.78,0.0,0.00014,0.0,0.02819]
[1778948997626,43.3,78238.56,0.0,0.00014,0.0,0.02822]
[1778949002660,43.3,78238.79,0.0,0.00014,0.0,0.02823]
[1778949007695,43.3,78239.95,0.0,0.00014,0.0,0.02829]
[1778949012730,43.3,78241.21,0.0,0.00014,0.0,0.02834]
[1778949017767,43.3,78241.43,0.0,0.00014,0.0,0.02835]
[1778949021232,43.3,78229.85,0.0,0.00014,0.0,0.02783]
[1778949026830,43.3,78224.06,0.0,0.00014,0.0,0.02757]
[1778949034888,43.3,78230.08,0.0,0.00014,0.0,0.02776]
[1778949041374,43.3,78228.99,0.0,0.00014,0.0,0.02771]
[1778949047980,43.3,78229.92,0.0,0.00014,0.0,0.02775]
[1778949053015,43.3,78230.35,0.0,0.00014,0.0,0.02777]
[1778949058052,43.3,78235.37,0.0,0.00014,0.0,0.02799]
[1778949063087,43.3,78236.09,0.0,0.00014,0.0,0.02803]
[1778949068124,43.3,78237.61,0.0,0.00014,0.0,0.0281]
[1778949073159,43.3,78239.67,0.0,0.00014,0.0,0.02819]
[1778949078192,43.3,78240.16,0.0,0.00014,0.0,0.02821]
[1778949083229,43.3,78238.48,0.0,0.00014,0.0,0.02814]
[1778949089275,43.3,78238.18,0.0,0.00014,0.0,0.02812]
[1778949094304,43.3,78237.76,0.0,0.00014,0.0,0.02802]
[1778949099340,43.3,78238.03,0.0,0.00014,0.0,0.02803]
[1778949104375,43.3,78238.75,0.0,0.00014,0.0,0.02806]
[1778949109410,43.3,78239.22,0.0,0.00014,0.0,0.02808]
[1778949115452,43.3,78238.12,0.0,0.00014,0.0,0.02803]
[1778949120487,43.3,78238.21,0.0,0.00014,0.0,0.02804]
[1778949125522,43.3,78237.77,0.0,0.00014,0.0,0.02802]
[1778949130558,43.3,78238.25,0.0,0.00014,0.0,0.02804]
[1778949135592,43.3,78238.22,0.0,0.00014,0.0,0.02804]
[1778949142073,43.3,78239.03,0.0,0.00014,0.0,0.02807]
[1778949147675,43.3,78239.68,0.0,0.00014,0.0,0.0281]
[1778949152711,43.3,78236.78,0.0,0.00014,0.0,0.02789]
[1778949162215,43.3,78236.52,0.0,0.00014,0.0,0.02788]
[1778949167821,43.3,78241.62,0.0,0.00014,0.0,0.02811]
[1778949172856,43.3,78241.93,0.0,0.00014,0.0,0.02812]
[1778949180911,43.3,78243.62,0.0,0.00014,0.0,0.0282]
[1778949185949,43.3,78242.25,0.0,0.00014,0.0,0.02814]
[1778949190981,43.3,78242.59,0.0,0.00014,0.0,0.02815]
[1778949196016,43.3,78240.32,0.0,0.00014,0.0,0.02805]
[1778949202503,43.3,78237.34,0.0,0.00014,0.0,0.02791]
[1778949208102,43.3,78236.34,0.0,0.00014,0.0,0.02787]
[1778949214144,43.3,78236.81,0.0,0.00014,0.0,0.02781]
[1778949219180,43.3,78235.68,0.0,0.00014,0.0,0.02775]
[1778949224215,43.3,78232.74,0.0,0.00014,0.0,0.02762]
[1778949230257,43.3,78232.7,0.0,0.00014,0.0,0.02762]
[1778949235292,43.3,78226.76,0.0,0.00013,0.0,0.02736]
[1778949240327,43.3,78219.17,0.0,0.00013,0.0,0.02702]
[1778949246369,43.3,78216.22,0.0,0.00013,0.0,0.0269]
[1778949251406,43.3,78214.61,0.0,0.00013,0.0,0.02683]
[1778949256440,43.3,78211.33,0.0,0.00013,0.0,0.02668]
[1778949262925,43.3,78210.87,0.0,0.00013,0.0,0.02666]
[1778949269531,43.3,78208.63,0.0,0.00013,0.0,0.02657]
[1778949278595,43.3,78208.54,0.0,0.00013,0.0,0.02648]
[1778949283632,43.3,78207.15,0.0,0.00013,0.0,0.02642]
[1778949288670,43.3,78208.03,0.0,0.00013,0.0,0.02646]
[1778949293703,43.3,78213.73,0.0,0.00013,0.0,0.02671]
[1778949296723,43.3,78224.05,0.0,0.00013,0.0,0.02716]
[1778949298737,43.3,78240.52,0.0,0.00014,0.0,0.02789]
[1778949300751,43.3,78251.38,0.0,0.00014,0.0,0.02838]
[1778949305786,43.3,78249.69,0.0,0.00014,0.0,0.0283]
[1778949311828,43.3,78249.77,0.0,0.00014,0.0,0.02831]
[1778949316864,43.3,78249.61,0.0,0.00014,0.0,0.0283]
[1778949322905,43.3,78249.66,0.0,0.00014,0.0,0.0283]
[1778949327941,43.3,78245.95,0.0,0.00014,0.0,0.02813]
[1778949332975,43.3,78243.07,0.0,0.00014,0.0,0.02792]
[1778949334991,43.3,78226.25,0.0,0.00013,0.0,0.02717]
[1778949340026,43.3,78224.06,0.0,0.00013,0.0,0.02707]
[1778949347075,43.3,78221.49,0.0,0.00013,0.0,0.02696]
[1778949353563,43.3,78221.64,0.0,0.00013,0.0,0.02697]
[1778949359159,43.3,78209.74,0.0,0.00013,0.0,0.02645]
[1778949363635,43.3,78192.82,0.0,0.00013,0.0,0.02574]
[1778949368224,43.3,78181.74,0.0,0.00012,0.0,0.02528]
[1778949370240,43.3,78170.19,0.0,0.00012,0.0,0.02481]
[1778949375274,43.3,78178.05,0.0,0.00012,0.0,0.02513]
[1778949380308,43.3,78186.31,0.0,0.00012,0.0,0.02547]
[1778949387360,43.3,78186.96,0.0,0.00012,0.0,0.02549]
[1778949393860,43.3,78186.6,0.0,0.00012,0.0,0.0254]
[1778949399441,43.3,78187.97,0.0,0.00012,0.0,0.02546]
[1778949405484,43.3,78187.76,0.0,0.00012,0.0,0.02545]
[1778949410519,43.3,78187.83,0.0,0.00012,0.0,0.02545]
[1778949417568,43.3,78187.53,0.0,0.00012,0.0,0.02544]
[1778949424071,43.3,78191.12,0.0,0.00012,0.0,0.02559]
[1778949429652,43.3,78191.19,0.0,0.00012,0.0,0.02559]
[1778949434689,43.3,78196.47,0.0,0.00013,0.0,0.02581]
[1778949439725,43.3,78199.52,0.0,0.00013,0.0,0.02594]
[1778949444760,43.3,78201.88,0.0,0.00013,0.0,0.02604]
[1778949449795,43.3,78192.55,0.0,0.00013,0.0,0.02565]
[1778949454831,43.3,78191.51,0.0,0.00012,0.0,0.02552]
[1778949459866,43.3,78193.18,0.0,0.00013,0.0,0.02559]
[1778949464900,43.3,78198.34,0.0,0.00013,0.0,0.02581]
[1778949469937,43.3,78200.45,0.0,0.00013,0.0,0.0259]
[1778949474972,43.3,78200.13,0.0,0.00013,0.0,0.02588]
[1778949480016,43.3,78201.22,0.0,0.00013,0.0,0.02593]
[1778949485042,43.3,78206.4,0.0,0.00013,0.0,0.02615]
[1778949490077,43.3,78206.51,0.0,0.00013,0.0,0.02615]
[1778949495111,43.3,78205.64,0.0,0.00013,0.0,0.02612]
[1778949501153,43.3,78204.85,0.0,0.00013,0.0,0.02608]
[1778949506188,43.3,78204.28,0.0,0.00013,0.0,0.02606]
[1778949511223,43.3,78206.75,0.0,0.00013,0.0,0.02608]
[1778949516258,43.3,78206.77,0.0,0.00013,0.0,0.02608]
[1778949521294,43.3,78207.23,0.0,0.00013,0.0,0.0261]
[1778949526329,43.3,78208.2,0.0,0.00013,0.0,0.02615]
[1778949531365,43.3,78208.95,0.0,0.00013,0.0,0.02618]
[1778949538420,43.3,78213.01,0.0,0.00013,0.0,0.02635]
[1778949543456,43.3,78212.61,0.0,0.00013,0.0,0.02633]
[1778949550504,43.3,78212.75,0.0,0.00013,0.0,0.02634]
[1778949555539,43.3,78203.54,0.0,0.00013,0.0,0.02595]
[1778949559568,43.3,78191.89,0.0,0.00012,0.0,0.02546]
[1778949565058,43.3,78191.24,0.0,0.00012,0.0,0.02543]
[1778949572658,43.3,78190.95,0.0,0.00012,0.0,0.02534]
[1778949577694,43.3,78188.66,0.0,0.00012,0.0,0.02525]
[1778949582729,43.3,78186.27,0.0,0.00012,0.0,0.02515]
[1778949587765,43.3,78189.09,0.0,0.00012,0.0,0.02527]
[1778949595271,43.3,78188.44,0.0,0.00012,0.0,0.02524]
[1778949601871,43.3,78187.97,0.0,0.00012,0.0,0.02522]
[1778949606904,43.3,78187.66,0.0,0.00012,0.0,0.02521]
[1778949613981,43.3,78187.21,0.0,0.00012,0.0,0.02519]
[1778949615977,43.3,78159.29,0.0,0.00012,0.0,0.02407]
[1778949621012,43.3,78163.18,0.0,0.00012,0.0,0.02422]
[1778949626049,43.3,78164.28,0.0,0.00012,0.0,0.02427]
[1778949631082,43.3,78170.79,0.0,0.00012,0.0,0.02445]
[1778949636121,43.3,78171.88,0.0,0.00012,0.0,0.02449]
[1778949641154,43.3,78173.52,0.0,0.00012,0.0,0.02456]
[1778949648203,43.3,78175.0,0.0,0.00012,0.0,0.02462]
[1778949653238,43.3,78178.01,0.0,0.00012,0.0,0.02474]
[1778949658277,43.3,78180.25,0.0,0.00012,0.0,0.02483]
[1778949663309,43.3,78174.07,0.0,0.00012,0.0,0.02458]
[1778949668344,43.3,78171.61,0.0,0.00012,0.0,0.02448]
[1778949673380,43.3,78172.55,0.0,0.00012,0.0,0.02452]
[1778949677407,43.3,78161.56,0.0,0.00012,0.0,0.02408]
[1778949682452,43.3,78151.6,0.0,0.00012,0.0,0.02369]
[1778949687482,43.3,78145.9,0.0,0.00011,0.0,0.02347]
[1778949692513,43.3,78141.87,0.0,0.00011,0.0,0.02325]
[1778949697549,43.3,78141.36,0.0,0.00011,0.0,0.02323]
[1778949702584,43.3,78143.91,0.0,0.00011,0.0,0.02332]
[1778949707620,43.3,78141.37,0.0,0.00011,0.0,0.02323]
[1778949712655,43.3,78140.92,0.0,0.00011,0.0,0.02321]
[1778949717694,43.3,78135.23,0.0,0.00011,0.0,0.02299]
[1778949722729,43.3,78136.2,0.0,0.00011,0.0,0.02303]
[1778949727764,43.3,78137.82,0.0,0.00011,0.0,0.02309]
[1778949732799,43.3,78143.16,0.0,0.00011,0.0,0.0233]
[1778949737836,43.3,78143.19,0.0,0.00011,0.0,0.0233]
[1778949742871,43.3,78144.09,0.0,0.00011,0.0,0.02333]
[1778949747906,43.3,78144.71,0.0,0.00011,0.0,0.02335]
[1778949752941,43.3,78145.21,0.0,0.00011,0.0,0.0233]
[1778949757976,43.3,78145.5,0.0,0.00011,0.0,0.02331]
[1778949763012,43.3,78145.24,0.0,0.00011,0.0,0.0233]
[1778949768046,43.3,78145.01,0.0,0.00011,0.0,0.02329]
[1778949773081,43.3,78137.99,0.0,0.00011,0.0,0.02303]
[1778949778116,43.3,78129.24,0.0,0.00011,0.0,0.0227]
[1778949783153,43.3,78124.69,0.0,0.00011,0.0,0.02253]
[1778949789195,43.3,78124.52,0.0,0.00011,0.0,0.02252]
[1778949794230,43.3,78122.42,0.0,0.00011,0.0,0.02245]
[1778949799266,43.3,78120.3,0.0,0.00011,0.0,0.02237]
[1778949802287,43.3,78103.17,0.0,0.00011,0.0,0.02174]
[1778949807323,43.3,78098.18,0.0,0.0001,0.0,0.02157]
[1778949811350,43.3,78088.27,0.0,0.0001,0.0,0.02115]
[1778949813363,43.3,78076.35,0.0,0.0001,0.0,0.02074]
[1778949818399,43.3,78076.79,0.0,0.0001,0.0,0.02075]
[1778949823433,43.3,78077.89,0.0,0.0001,0.0,0.02079]
[1778949828468,43.3,78082.0,0.0,0.0001,0.0,0.02093]
[1778949833504,43.3,78084.94,0.0,0.0001,0.0,0.02103]
[1778949839545,43.3,78089.48,0.0,0.0001,0.0,0.02119]
[1778949844581,43.3,78085.84,0.0,0.0001,0.0,0.02106]
[1778949849615,43.3,78085.74,0.0,0.0001,0.0,0.02106]
[1778949854650,43.3,78087.35,0.0,0.0001,0.0,0.02112]
[1778949859685,43.3,78085.97,0.0,0.0001,0.0,0.02107]
[1778949864720,43.3,78088.71,0.0,0.0001,0.0,0.02116]
[1778949870762,43.3,78089.01,0.0,0.0001,0.0,0.02118]
[1778949875797,43.3,78089.87,0.0,0.0001,0.0,0.02114]
[1778949880832,43.3,78091.02,0.0,0.0001,0.0,0.02118]
[1778949885868,43.3,78091.69,0.0,0.0001,0.0,0.0212]
[1778949890904,43.3,78092.42,0.0,0.0001,0.0,0.02123]
[1778949895939,43.3,78092.69,0.0,0.0001,0.0,0.02124]
[1778949900977,43.3,78096.25,0.0,0.0001,0.0,0.02136]
[1778949906010,43.3,78104.69,0.0,0.0001,0.0,0.02166]
[1778949911050,43.3,78103.24,0.0,0.0001,0.0,0.02161]
[1778949917588,43.3,78103.12,0.0,0.0001,0.0,0.02161]
[1778949923136,43.3,78097.14,0.0,0.0001,0.0,0.02139]
[1778949929173,43.3,78096.08,0.0,0.0001,0.0,0.02136]
[1778949934208,43.3,78100.49,0.0,0.0001,0.0,0.02145]
[1778949940251,43.3,78100.71,0.0,0.0001,0.0,0.02145]
[1778949947299,43.3,78101.27,0.0,0.0001,0.0,0.02147]
[1778949952335,43.3,78102.13,0.0,0.0001,0.0,0.0215]
[1778949957369,43.3,78102.75,0.0,0.0001,0.0,0.02153]
[1778949961402,43.3,78112.95,0.0,0.00011,0.0,0.02189]
[1778949967440,43.3,78112.43,0.0,0.00011,0.0,0.02187]
[1778949972477,43.3,78106.73,0.0,0.00011,0.0,0.02167]
[1778949977509,43.3,78105.01,0.0,0.0001,0.0,0.02161]
[1778949982545,43.3,78105.25,0.0,0.0001,0.0,0.02161]
[1778949987579,43.3,78107.93,0.0,0.00011,0.0,0.02171]
[1778949992614,43.3,78107.58,0.0,0.0001,0.0,0.02163]
[1778949998159,43.3,78107.83,0.0,0.0001,0.0,0.02164]
[1778950005705,43.3,78107.58,0.0,0.0001,0.0,0.02163]
[1778950015775,43.3,78107.23,0.0,0.0001,0.0,0.02162]
[1778950024837,43.3,78106.41,0.0,0.0001,0.0,0.02159]
[1778950029873,43.3,78106.41,0.0,0.0001,0.0,0.02159]
[1778950038449,43.3,78106.47,0.0,0.0001,0.0,0.02159]
[1778950040951,43.3,78117.45,0.0,0.00011,0.0,0.02198]
[1778950048514,43.3,78120.5,0.0,0.00011,0.0,0.0221]
[1778950055050,43.3,78128.28,0.0,0.00011,0.0,0.02231]
[1778950060087,43.3,78131.86,0.0,0.00011,0.0,0.02244]
[1778950065119,43.3,78134.54,0.0,0.00011,0.0,0.02254]
[1778950070154,43.3,78136.14,0.0,0.00011,0.0,0.0226]
[1778950075189,43.3,78138.01,0.0,0.00011,0.0,0.02267]
[1778950081233,43.3,78138.98,0.0,0.00011,0.0,0.02271]
[1778950086267,43.3,78146.78,0.0,0.00011,0.0,0.023]
[1778950091303,43.3,78158.27,0.0,0.00011,0.0,0.02344]
[1778950093316,43.3,78169.64,0.0,0.00012,0.0,0.02388]
[1778950098869,43.3,78172.63,0.0,0.00012,0.0,0.024]
[1778950105402,43.3,78173.47,0.0,0.00012,0.0,0.02403]
[1778950112450,43.3,78177.37,0.0,0.00012,0.0,0.02411]
[1778950117484,43.3,78172.61,0.0,0.00012,0.0,0.02392]
[1778950122522,43.3,78174.37,0.0,0.00012,0.0,0.02399]
[1778950127556,43.3,78171.88,0.0,0.00012,0.0,0.02389]
[1778950132591,43.3,78172.63,0.0,0.00012,0.0,0.02392]
[1778950137629,43.3,78172.53,0.0,0.00012,0.0,0.02392]
[1778950142665,43.3,78163.87,0.0,0.00011,0.0,0.02358]
[1778950147698,43.3,78161.12,0.0,0.00011,0.0,0.02347]
[1778950159294,43.3,78159.19,0.0,0.00011,0.0,0.0234]
[1778950164818,43.3,78156.05,0.0,0.00011,0.0,0.02328]
[1778950170859,43.3,78155.78,0.0,0.00011,0.0,0.02327]
[1778950176902,43.3,78154.69,0.0,0.00011,0.0,0.02315]
[1778950182949,43.3,78153.56,0.0,0.00011,0.0,0.02311]
[1778950187983,43.3,78152.3,0.0,0.00011,0.0,0.02306]
[1778950193019,43.3,78144.54,0.0,0.00011,0.0,0.02277]
[1778950198056,43.3,78143.88,0.0,0.00011,0.0,0.02275]
[1778950203092,43.3,78142.51,0.0,0.00011,0.0,0.0227]
[1778950207120,43.3,78129.51,0.0,0.00011,0.0,0.02221]
[1778950216183,43.3,78128.17,0.0,0.00011,0.0,0.02217]
[1778950222224,43.3,78124.58,0.0,0.00011,0.0,0.02204]
[1778950228266,43.3,78119.09,0.0,0.00011,0.0,0.02184]
[1778950233301,43.3,78119.08,0.0,0.00011,0.0,0.02177]
[1778950238336,43.3,78111.14,0.0,0.0001,0.0,0.02148]
[1778950243372,43.3,78105.28,0.0,0.0001,0.0,0.02128]
[1778950249924,43.3,78103.5,0.0,0.0001,0.0,0.02121]
[1778950252437,43.3,78087.99,0.0,0.0001,0.0,0.02068]
[1778950257473,43.3,78088.65,0.0,0.0001,0.0,0.0207]
[1778950262508,43.3,78093.57,0.0,0.0001,0.0,0.02087]
[1778950267543,43.3,78095.34,0.0,0.0001,0.0,0.02093]
[1778950272577,43.3,78095.6,0.0,0.0001,0.0,0.02094]
[1778950275599,43.3,78111.23,0.0,0.0001,0.0,0.02149]
[1778950280633,43.3,78115.57,0.0,0.00011,0.0,0.02164]
[1778950285668,43.3,78116.39,0.0,0.00011,0.0,0.02167]
[1778950290704,43.3,78113.5,0.0,0.0001,0.0,0.02157]
[1778950295738,43.3,78120.92,0.0,0.00011,0.0,0.02176]
[1778950296745,43.3,78134.35,0.0,0.00011,0.0,0.02225]
[1778950301780,43.3,78139.84,0.0,0.00011,0.0,0.02245]
[1778950309836,43.3,78140.52,0.0,0.00011,0.0,0.02248]
[1778950314871,43.3,78142.5,0.0,0.00011,0.0,0.02255]
[1778950319912,43.3,78137.55,0.0,0.00011,0.0,0.02237]
[1778950324941,43.3,78133.76,0.0,0.00011,0.0,0.02223]
[1778950329979,43.3,78127.55,0.0,0.00011,0.0,0.022]
[1778950335011,43.3,78127.28,0.0,0.00011,0.0,0.02199]
[1778950340049,43.3,78127.38,0.0,0.00011,0.0,0.022]
[1778950345083,43.3,78127.49,0.0,0.00011,0.0,0.022]
[1778950350121,43.3,78127.74,0.0,0.00011,0.0,0.02201]
[1778950351125,43.3,78120.08,0.0,0.00011,0.0,0.02167]
[1778950356160,43.3,78120.55,0.0,0.00011,0.0,0.02168]
[1778950361195,43.3,78116.88,0.0,0.0001,0.0,0.02155]
[1778950366230,43.3,78108.12,0.0,0.0001,0.0,0.02124]
[1778950372272,43.3,78102.38,0.0,0.0001,0.0,0.02104]
[1778950376302,43.3,78114.15,0.0,0.0001,0.0,0.02145]
[1778950381335,43.3,78116.93,0.0,0.0001,0.0,0.02155]
[1778950386375,43.3,78120.82,0.0,0.00011,0.0,0.02169]
[1778950391413,43.3,78123.71,0.0,0.00011,0.0,0.0218]
[1778950396445,43.3,78130.48,0.0,0.00011,0.0,0.02204]
[1778950401480,43.3,78134.46,0.0,0.00011,0.0,0.02219]
[1778950406515,43.3,78137.27,0.0,0.00011,0.0,0.02229]
[1778950411550,43.3,78137.09,0.0,0.00011,0.0,0.02221]
[1778950416585,43.3,78138.91,0.0,0.00011,0.0,0.02228]
[1778950421626,43.3,78139.73,0.0,0.00011,0.0,0.02231]
[1778950426666,43.3,78142.29,0.0,0.00011,0.0,0.0224]
[1778950431696,43.3,78147.03,0.0,0.00011,0.0,0.02258]
[1778950436731,43.3,78138.23,0.0,0.00011,0.0,0.02225]
[1778950441766,43.3,78136.25,0.0,0.00011,0.0,0.02218]
[1778950446811,43.3,78140.32,0.0,0.00011,0.0,0.02233]
[1778950451837,43.3,78140.68,0.0,0.00011,0.0,0.02234]
[1778950457883,43.3,78140.94,0.0,0.00011,0.0,0.02235]
[1778950462913,43.3,78143.39,0.0,0.00011,0.0,0.02244]
[1778950467948,43.3,78143.09,0.0,0.00011,0.0,0.02243]
[1778950473990,43.3,78143.72,0.0,0.00011,0.0,0.02239]
[1778950479025,43.3,78143.6,0.0,0.00011,0.0,0.02238]
[1778950484060,43.3,78144.06,0.0,0.00011,0.0,0.0224]
[1778950489095,43.3,78144.67,0.0,0.00011,0.0,0.02242]
[1778950494130,43.3,78145.22,0.0,0.00011,0.0,0.02244]
[1778950501179,43.3,78145.29,0.0,0.00011,0.0,0.02244]
[1778950506214,43.3,78145.62,0.0,0.00011,0.0,0.02246]
[1778950512257,43.3,78146.41,0.0,0.00011,0.0,0.02249]
[1778950517292,43.3,78146.5,0.0,0.00011,0.0,0.02249]
[1778950522327,43.3,78146.77,0.0,0.00011,0.0,0.0225]
[1778950527362,43.3,78146.57,0.0,0.00011,0.0,0.02249]
[1778950532397,43.3,78146.63,0.0,0.00011,0.0,0.02242]
[1778950538440,43.3,78145.73,0.0,0.00011,0.0,0.02239]
[1778950543477,43.3,78137.15,0.0,0.00011,0.0,0.02208]
[1778950548510,43.3,78136.81,0.0,0.00011,0.0,0.02206]
[1778950553545,43.3,78137.72,0.0,0.00011,0.0,0.0221]
[1778950558581,43.3,78139.04,0.0,0.00011,0.0,0.02214]
[1778950563616,43.3,78146.33,0.0,0.00011,0.0,0.02241]
[1778950568650,43.3,78151.96,0.0,0.00011,0.0,0.02262]
[1778950573686,43.3,78151.94,0.0,0.00011,0.0,0.02262]
[1778950580734,43.3,78149.92,0.0,0.00011,0.0,0.02254]
[1778950585769,43.3,78144.01,0.0,0.00011,0.0,0.02233]
[1778950590804,43.3,78144.75,0.0,0.00011,0.0,0.02235]
[1778950602387,43.3,78144.19,0.0,0.00011,0.0,0.02226]
[1778950605910,43.3,78132.28,0.0,0.00011,0.0,0.02183]
[1778950612457,43.3,78128.5,0.0,0.00011,0.0,0.02169]
[1778950617993,43.3,78128.57,0.0,0.00011,0.0,0.0217]
[1778950623030,43.3,78128.65,0.0,0.00011,0.0,0.0217]
[1778950629072,43.3,78125.39,0.0,0.0001,0.0,0.02158]
[1778950634107,43.3,78126.09,0.0,0.0001,0.0,0.02161]
[1778950639143,43.3,78121.77,0.0,0.0001,0.0,0.02145]
[1778950644177,43.3,78121.5,0.0,0.0001,0.0,0.02144]
[1778950650220,43.3,78119.68,0.0,0.0001,0.0,0.02138]
[1778950656261,43.3,78118.29,0.0,0.0001,0.0,0.02126]
[1778950662303,43.3,78117.39,0.0,0.0001,0.0,0.02123]
[1778950667338,43.3,78113.41,0.0,0.0001,0.0,0.02109]
[1778950672374,43.3,78115.79,0.0,0.0001,0.0,0.02117]
[1778950677409,43.3,78114.29,0.0,0.0001,0.0,0.02112]
[1778950682443,43.3,78112.52,0.0,0.0001,0.0,0.02106]
[1778950688486,43.3,78111.87,0.0,0.0001,0.0,0.02104]
[1778950693542,43.3,78101.63,0.0,0.0001,0.0,0.02068]
[1778950698564,43.3,78094.58,0.0,0.0001,0.0,0.02044]
[1778950703599,43.3,78101.69,0.0,0.0001,0.0,0.02068]
[1778950708632,43.3,78097.84,0.0,0.0001,0.0,0.02055]
[1778950713670,43.3,78098.21,0.0,0.0001,0.0,0.0205]
[1778950719711,43.3,78101.43,0.0,0.0001,0.0,0.02061]
[1778950724745,43.3,78099.72,0.0,0.0001,0.0,0.02055]
[1778950730787,43.3,78099.26,0.0,0.0001,0.0,0.02054]
[1778950735822,43.3,78098.49,0.0,0.0001,0.0,0.02051]
[1778950740858,43.3,78095.89,0.0,0.0001,0.0,0.02042]
[1778950745892,43.3,78095.78,0.0,0.0001,0.0,0.02042]
[1778950750927,43.3,78095.19,0.0,0.0001,0.0,0.0204]
[1778950755963,43.3,78094.7,0.0,0.0001,0.0,0.02038]
[1778950760998,43.3,78094.69,0.0,0.0001,0.0,0.02038]
[1778950766034,43.3,78094.7,0.0,0.0001,0.0,0.02038]
[1778950771068,43.3,78094.12,0.0,0.0001,0.0,0.0203]
[1778950778117,43.3,78092.8,0.0,0.0001,0.0,0.02025]
[1778950783660,43.3,78093.81,0.0,0.0001,0.0,0.02029]
[1778950789194,43.3,78099.66,0.0,0.0001,0.0,0.02048]
[1778950794230,43.3,78101.73,0.0,0.0001,0.0,0.02055]
[1778950798259,43.3,78118.7,0.0,0.0001,0.0,0.02114]
[1778950799266,43.3,78129.84,0.0,0.0001,0.0,0.02154]
[1778950804305,43.3,78139.72,0.0,0.00011,0.0,0.02189]
[1778950809341,43.3,78131.88,0.0,0.00011,0.0,0.02161]
[1778950814378,43.3,78141.06,0.0,0.00011,0.0,0.02194]
[1778950819412,43.3,78140.39,0.0,0.00011,0.0,0.02191]
[1778950824448,43.3,78141.94,0.0,0.00011,0.0,0.02197]
[1778950831495,43.3,78143.4,0.0,0.00011,0.0,0.02195]
[1778950839552,43.3,78144.88,0.0,0.00011,0.0,0.02201]
[1778950844587,43.3,78155.22,0.0,0.00011,0.0,0.02239]
[1778950849622,43.3,78159.29,0.0,0.00011,0.0,0.02254]
[1778950856671,43.3,78161.72,0.0,0.00011,0.0,0.02263]
[1778950861707,43.3,78162.28,0.0,0.00011,0.0,0.02265]
[1778950866743,43.3,78165.32,0.0,0.00011,0.0,0.02276]
[1778950871777,43.3,78172.12,0.0,0.00011,0.0,0.02302]
[1778950878827,43.3,78173.76,0.0,0.00011,0.0,0.02308]
[1778950884391,43.3,78177.22,0.0,0.00011,0.0,0.02321]
[1778950891916,43.3,78178.02,0.0,0.00011,0.0,0.02317]
[1778950896951,43.3,78184.34,0.0,0.00011,0.0,0.02341]
[1778950902995,43.3,78183.44,0.0,0.00011,0.0,0.02338]
[1778950911049,43.3,78184.93,0.0,0.00011,0.0,0.02344]
[1778950916085,43.3,78189.39,0.0,0.00012,0.0,0.02361]
[1778950921121,43.3,78194.74,0.0,0.00012,0.0,0.02382]
[1778950926157,43.3,78195.02,0.0,0.00012,0.0,0.02383]
[1778950931190,43.3,78194.6,0.0,0.00012,0.0,0.02381]
[1778950936225,43.3,78191.59,0.0,0.00012,0.0,0.02369]
[1778950941260,43.3,78187.08,0.0,0.00011,0.0,0.02352]
[1778950946295,43.3,78184.43,0.0,0.00011,0.0,0.02342]
[1778950951330,43.3,78182.66,0.0,0.00011,0.0,0.02328]
[1778950956366,43.3,78182.34,0.0,0.00011,0.0,0.02326]
[1778950965429,43.3,78182.74,0.0,0.00011,0.0,0.02328]
[1778950970464,43.3,78185.29,0.0,0.00011,0.0,0.02338]
[1778950975499,43.3,78187.32,0.0,0.00011,0.0,0.02345]
[1778950980534,43.3,78182.1,0.0,0.00011,0.0,0.02325]
[1778950989596,43.3,78183.39,0.0,0.00011,0.0,0.0233]
[1778950995639,43.3,78183.53,0.0,0.00011,0.0,0.02331]
[1778951005232,43.3,78183.9,0.0,0.00011,0.0,0.02332]
[1778951011751,43.3,78184.31,0.0,0.00011,0.0,0.02327]
[1778951016786,43.3,78189.04,0.0,0.00011,0.0,0.02345]
[1778951021822,43.3,78192.09,0.0,0.00012,0.0,0.02357]
[1778951027865,43.3,78192.04,0.0,0.00012,0.0,0.02356]
[1778951032902,43.3,78191.36,0.0,0.00012,0.0,0.02354]
[1778951037941,43.3,78191.86,0.0,0.00012,0.0,0.02356]
[1778951042976,43.3,78192.91,0.0,0.00012,0.0,0.0236]
[1778951048010,43.3,78192.79,0.0,0.00012,0.0,0.02359]
[1778951053046,43.3,78192.28,0.0,0.00012,0.0,0.02357]
[1778951064124,43.3,78192.32,0.0,0.00012,0.0,0.02357]
[1778951069158,43.3,78192.0,0.0,0.00012,0.0,0.02356]
[1778951074194,43.3,78192.03,0.0,0.00011,0.0,0.02349]
[1778951080235,43.3,78192.22,0.0,0.00011,0.0,0.0235]
[1778951085791,43.3,78192.39,0.0,0.00011,0.0,0.0235]
[1778951091312,43.3,78193.55,0.0,0.00012,0.0,0.02355]
[1778951097354,43.3,78193.21,0.0,0.00012,0.0,0.02353]
[1778951102389,43.3,78192.07,0.0,0.00011,0.0,0.02349]
[1778951108432,43.3,78191.83,0.0,0.00011,0.0,0.02348]
[1778951113466,43.3,78192.89,0.0,0.00011,0.0,0.02352]
[1778951119508,43.3,78194.16,0.0,0.00012,0.0,0.02357]
[1778951124544,43.3,78197.37,0.0,0.00012,0.0,0.0237]
[1778951131592,43.3,78198.62,0.0,0.00012,0.0,0.02367]
[1778951141663,43.3,78199.51,0.0,0.00012,0.0,0.02371]
[1778951146699,43.3,78200.51,0.0,0.00012,0.0,0.02374]
[1778951151733,43.3,78202.72,0.0,0.00012,0.0,0.02383]
[1778951157774,43.3,78208.45,0.0,0.00012,0.0,0.02406]
[1778951163827,43.3,78207.4,0.0,0.00012,0.0,0.02401]
[1778951168862,43.3,78201.67,0.0,0.00012,0.0,0.02379]
[1778951173896,43.3,78202.65,0.0,0.00012,0.0,0.02383]
[1778951178933,43.3,78202.48,0.0,0.00012,0.0,0.02382]
[1778951186987,43.3,78202.51,0.0,0.00012,0.0,0.02382]
[1778951192024,43.3,78202.47,0.0,0.00012,0.0,0.02375]
[1778951200080,43.3,78202.47,0.0,0.00012,0.0,0.02375]
[1778951206637,43.3,78202.59,0.0,0.00012,0.0,0.02375]
[1778951213171,43.3,78202.75,0.0,0.00012,0.0,0.02376]
[1778951224248,43.3,78202.68,0.0,0.00012,0.0,0.02375]
[1778951230290,43.3,78202.71,0.0,0.00012,0.0,0.02376]
[1778951236848,43.3,78202.93,0.0,0.00012,0.0,0.02376]
[1778951246919,43.3,78202.86,0.0,0.00012,0.0,0.02376]
[1778951253451,43.3,78204.24,0.0,0.00012,0.0,0.02374]
[1778951259495,43.3,78203.8,0.0,0.00012,0.0,0.02372]
[1778951264528,43.3,78196.37,0.0,0.00011,0.0,0.02344]
[1778951269563,43.3,78197.44,0.0,0.00011,0.0,0.02348]
[1778951274598,43.3,78198.33,0.0,0.00012,0.0,0.02351]
[1778951279633,43.3,78198.76,0.0,0.00012,0.0,0.02353]
[1778951284668,43.3,78199.17,0.0,0.00012,0.0,0.02354]
[1778951290710,43.3,78199.43,0.0,0.00012,0.0,0.02355]
[1778951295745,43.3,78199.77,0.0,0.00012,0.0,0.02357]
[1778951301787,43.3,78200.7,0.0,0.00012,0.0,0.0236]
[1778951307829,43.3,78201.16,0.0,0.00012,0.0,0.02362]
[1778951317412,43.3,78201.55,0.0,0.00012,0.0,0.02356]
[1778951323941,43.3,78202.16,0.0,0.00012,0.0,0.02359]
[1778951331997,43.3,78202.08,0.0,0.00012,0.0,0.02358]
[1778951337553,43.3,78202.05,0.0,0.00012,0.0,0.02358]
[1778951347626,43.3,78202.23,0.0,0.00012,0.0,0.02359]
[1778951352138,43.3,78212.16,0.0,0.00012,0.0,0.02398]
[1778951357173,43.3,78213.61,0.0,0.00012,0.0,0.02403]
[1778951363215,43.3,78212.32,0.0,0.00012,0.0,0.02398]
[1778951368251,43.3,78210.41,0.0,0.00012,0.0,0.02391]
[1778951373289,43.3,78204.87,0.0,0.00012,0.0,0.02362]
[1778951378323,43.3,78203.63,0.0,0.00012,0.0,0.02357]
[1778951385372,43.3,78201.26,0.0,0.00011,0.0,0.02348]
[1778951390407,43.3,78201.96,0.0,0.00012,0.0,0.0235]
[1778951396449,43.3,78201.72,0.0,0.00011,0.0,0.02349]
[1778951401483,43.3,78201.82,0.0,0.00011,0.0,0.0235]
[1778951408048,43.3,78199.9,0.0,0.00011,0.0,0.02342]
[1778951413570,43.3,78191.48,0.0,0.00011,0.0,0.0231]
[1778951418604,43.3,78189.75,0.0,0.00011,0.0,0.02304]
[1778951423639,43.3,78190.37,0.0,0.00011,0.0,0.02306]
[1778951428674,43.3,78187.95,0.0,0.00011,0.0,0.02297]
[1778951434727,43.3,78188.13,0.0,0.00011,0.0,0.0229]
[1778951439762,43.3,78188.87,0.0,0.00011,0.0,0.02293]
[1778951446811,43.3,78189.46,0.0,0.00011,0.0,0.02295]
[1778951451846,43.3,78191.59,0.0,0.00011,0.0,0.02303]
[1778951456882,43.3,78191.45,0.0,0.00011,0.0,0.02303]
[1778951461918,43.3,78191.53,0.0,0.00011,0.0,0.02303]
[1778951466951,43.3,78191.43,0.0,0.00011,0.0,0.02303]
[1778951471987,43.3,78191.42,0.0,0.00011,0.0,0.02303]
[1778951477023,43.3,78192.06,0.0,0.00011,0.0,0.02305]
[1778951482057,43.3,78191.98,0.0,0.00011,0.0,0.02305]
[1778951488099,43.3,78192.01,0.0,0.00011,0.0,0.02305]
[1778951493136,43.3,78193.75,0.0,0.00011,0.0,0.02304]
[1778951498686,43.3,78193.61,0.0,0.00011,0.0,0.02304]
[1778951505219,43.3,78192.91,0.0,0.00011,0.0,0.02301]
[1778951512267,43.3,78192.88,0.0,0.00011,0.0,0.02301]
[1778951517302,43.3,78192.62,0.0,0.00011,0.0,0.023]
[1778951522337,43.3,78192.59,0.0,0.00011,0.0,0.023]
[1778951528899,43.3,78191.83,0.0,0.00011,0.0,0.02297]
[1778951534425,43.3,78191.86,0.0,0.00011,0.0,0.02297]
[1778951541476,43.3,78191.96,0.0,0.00011,0.0,0.02297]
[1778951546510,43.3,78192.35,0.0,0.00011,0.0,0.02299]
[1778951551545,43.3,78191.89,0.0,0.00011,0.0,0.0229]
[1778951556580,43.3,78192.34,0.0,0.00011,0.0,0.02292]
[1778951561615,43.3,78192.14,0.0,0.00011,0.0,0.02291]
[1778951566649,43.3,78192.03,0.0,0.00011,0.0,0.0229]
[1778951572693,43.3,78191.53,0.0,0.00011,0.0,0.02289]
[1778951579250,43.3,78191.82,0.0,0.00011,0.0,0.0229]
[1778951584777,43.3,78192.12,0.0,0.00011,0.0,0.02291]
[1778951591826,43.3,78191.99,0.0,0.00011,0.0,0.0229]
[1778951596863,43.3,78192.13,0.0,0.00011,0.0,0.02291]
[1778951601898,43.3,78196.89,0.0,0.00011,0.0,0.02309]
[1778951606934,43.3,78196.83,0.0,0.00011,0.0,0.02309]
[1778951611970,43.3,78191.48,0.0,0.00011,0.0,0.02281]
[1778951619531,43.3,78191.24,0.0,0.00011,0.0,0.0228]
[1778951629603,43.3,78191.8,0.0,0.00011,0.0,0.02282]
[1778951638151,43.3,78191.96,0.0,0.00011,0.0,0.02283]
[1778951644194,43.3,78192.15,0.0,0.00011,0.0,0.02284]
[1778951650235,43.3,78192.33,0.0,0.00011,0.0,0.02284]
[1778951655270,43.3,78191.91,0.0,0.00011,0.0,0.02283]
[1778951660306,43.3,78186.52,0.0,0.00011,0.0,0.02262]
[1778951665340,43.3,78184.64,0.0,0.00011,0.0,0.02255]
[1778951670376,43.3,78185.12,0.0,0.00011,0.0,0.02257]
[1778951675410,43.3,78186.51,0.0,0.00011,0.0,0.02255]
[1778951680446,43.3,78195.94,0.0,0.00011,0.0,0.02291]
[1778951685481,43.3,78202.92,0.0,0.00011,0.0,0.02317]
[1778951688502,43.3,78212.88,0.0,0.00012,0.0,0.02356]
[1778951693537,43.3,78214.09,0.0,0.00012,0.0,0.0236]
[1778951699579,43.3,78212.12,0.0,0.00012,0.0,0.02353]
[1778951704615,43.3,78210.74,0.0,0.00011,0.0,0.02347]
[1778951710172,43.3,78210.41,0.0,0.00011,0.0,0.02346]
[1778951715691,43.3,78208.82,0.0,0.00011,0.0,0.0234]
[1778951721733,43.3,78208.94,0.0,0.00011,0.0,0.0234]
[1778951726772,43.3,78208.08,0.0,0.00011,0.0,0.02337]
[1778951731810,43.3,78208.14,0.0,0.00011,0.0,0.0233]
[1778951736841,43.3,78206.75,0.0,0.00011,0.0,0.02325]
[1778951741877,43.3,78206.69,0.0,0.00011,0.0,0.02324]
[1778951746913,43.3,78206.79,0.0,0.00011,0.0,0.02325]
[1778951751946,43.3,78205.81,0.0,0.00011,0.0,0.02321]
[1778951756981,43.3,78206.89,0.0,0.00011,0.0,0.02325]
[1778951762016,43.3,78206.92,0.0,0.00011,0.0,0.02325]
[1778951768058,43.3,78206.93,0.0,0.00011,0.0,0.02325]
[1778951773093,43.3,78205.63,0.0,0.00011,0.0,0.0232]
[1778951778131,43.3,78205.67,0.0,0.00011,0.0,0.0232]
[1778951783164,43.3,78205.05,0.0,0.00011,0.0,0.02318]
[1778951788199,43.3,78205.55,0.0,0.00011,0.0,0.0232]
[1778951791221,43.3,78198.05,0.0,0.00011,0.0,0.02284]
[1778951796254,43.3,78197.71,0.0,0.00011,0.0,0.02283]
[1778951803303,43.3,78197.49,0.0,0.00011,0.0,0.02282]
[1778951809345,43.3,78198.6,0.0,0.00011,0.0,0.02286]
[1778951814380,43.3,78199.14,0.0,0.00011,0.0,0.02288]
[1778951821430,43.3,78199.39,0.0,0.00011,0.0,0.02289]
[1778951830492,43.3,78200.09,0.0,0.00011,0.0,0.02292]
[1778951836535,43.3,78201.41,0.0,0.00011,0.0,0.02297]
[1778951841570,43.3,78201.17,0.0,0.00011,0.0,0.02296]
[1778951844591,43.3,78189.22,0.0,0.00011,0.0,0.02251]
[1778951849626,43.3,78186.75,0.0,0.00011,0.0,0.02242]
[1778951854660,43.3,78182.44,0.0,0.00011,0.0,0.02219]
[1778951859698,43.3,78181.82,0.0,0.00011,0.0,0.02217]
[1778951864730,43.3,78174.86,0.0,0.00011,0.0,0.02191]
[1778951871294,43.3,78174.19,0.0,0.00011,0.0,0.02189]
[1778951876814,43.3,78181.09,0.0,0.00011,0.0,0.02214]
[1778951881849,43.3,78183.26,0.0,0.00011,0.0,0.02222]
[1778951885877,43.3,78194.15,0.0,0.00011,0.0,0.02262]
[1778951891435,43.3,78196.55,0.0,0.00011,0.0,0.02271]
[1778951896954,43.3,78196.85,0.0,0.00011,0.0,0.02272]
[1778951901989,43.3,78195.76,0.0,0.00011,0.0,0.02268]
[1778951907025,43.3,78199.83,0.0,0.00011,0.0,0.02284]
[1778951912059,43.3,78198.66,0.0,0.00011,0.0,0.02272]
[1778951919110,43.3,78197.69,0.0,0.00011,0.0,0.02268]
[1778951924143,43.3,78196.47,0.0,0.00011,0.0,0.02264]
[1778951929178,43.3,78196.47,0.0,0.00011,0.0,0.02264]
[1778951934213,43.3,78198.26,0.0,0.00011,0.0,0.02271]
[1778951939249,43.3,78197.32,0.0,0.00011,0.0,0.02267]
[1778951944289,43.3,78194.93,0.0,0.00011,0.0,0.02258]
[1778951950326,43.3,78194.39,0.0,0.00011,0.0,0.02256]
[1778951958384,43.3,78194.09,0.0,0.00011,0.0,0.02255]
[1778951964426,43.3,78193.4,0.0,0.00011,0.0,0.02252]
[1778951969461,43.3,78186.71,0.0,0.00011,0.0,0.02228]
[1778951974496,43.3,78188.19,0.0,0.00011,0.0,0.02226]
[1778951979532,43.3,78187.48,0.0,0.00011,0.0,0.02223]
[1778951985574,43.3,78189.55,0.0,0.00011,0.0,0.02231]
[1778951990608,43.3,78190.99,0.0,0.00011,0.0,0.02236]
[1778951995644,43.3,78197.21,0.0,0.00011,0.0,0.02259]
[1778951997688,43.3,78207.27,0.0,0.00011,0.0,0.02297]
[1778951998688,43.3,78217.4,0.0,0.00011,0.0,0.02336]
[1778951999690,43.3,78227.56,0.0,0.00012,0.0,0.02375]
[1778952002697,43.3,78239.43,0.0,0.00012,0.0,0.02422]
[1778952009747,43.3,78236.12,0.0,0.00012,0.0,0.02409]
[1778952014781,43.3,78234.94,0.0,0.00012,0.0,0.02405]
[1778952019816,43.3,78234.77,0.0,0.00012,0.0,0.02404]
[1778952024851,43.3,78226.92,0.0,0.00012,0.0,0.02373]
[1778952030893,43.3,78219.58,0.0,0.00011,0.0,0.02344]
[1778952036935,43.3,78218.77,0.0,0.00011,0.0,0.02334]
[1778952042506,43.3,78217.41,0.0,0.00011,0.0,0.02329]
[1778952049021,43.3,78214.44,0.0,0.00011,0.0,0.02317]
[1778952054055,43.3,78212.24,0.0,0.00011,0.0,0.02309]
[1778952059090,43.3,78206.08,0.0,0.00011,0.0,0.02285]
[1778952064127,43.3,78198.61,0.0,0.00011,0.0,0.02257]
[1778952070166,43.3,78200.35,0.0,0.00011,0.0,0.02264]
[1778952075202,43.3,78201.11,0.0,0.00011,0.0,0.02267]
[1778952082792,43.3,78202.27,0.0,0.00011,0.0,0.02271]
[1778952088295,43.3,78202.51,0.0,0.00011,0.0,0.02272]
[1778952093330,43.3,78203.22,0.0,0.00011,0.0,0.02267]
[1778952098365,43.3,78203.55,0.0,0.00011,0.0,0.02269]
[1778952103400,43.3,78203.22,0.0,0.00011,0.0,0.02267]
[1778952108435,43.3,78203.32,0.0,0.00011,0.0,0.02268]
[1778952123071,43.3,78205.7,0.0,0.00011,0.0,0.02277]
[1778952128576,43.3,78212.06,0.0,0.00011,0.0,0.02301]
[1778952133612,43.3,78216.84,0.0,0.00011,0.0,0.02319]
[1778952143210,43.3,78216.78,0.0,0.00011,0.0,0.02319]
[1778952148719,43.3,78215.81,0.0,0.00011,0.0,0.02315]
[1778952153753,43.3,78213.98,0.0,0.00011,0.0,0.02301]
[1778952158788,43.3,78213.03,0.0,0.00011,0.0,0.02297]
[1778952165837,43.3,78212.84,0.0,0.00011,0.0,0.02297]
[1778952170872,43.3,78212.03,0.0,0.00011,0.0,0.02293]
[1778952176914,43.3,78210.3,0.0,0.00011,0.0,0.02287]
[1778952181950,43.3,78209.79,0.0,0.00011,0.0,0.02285]
[1778952186986,43.3,78210.05,0.0,0.00011,0.0,0.02286]
[1778952192021,43.3,78219.53,0.0,0.00011,0.0,0.02322]
[1778952197058,43.3,78221.59,0.0,0.00011,0.0,0.0233]
[1778952202091,43.3,78217.95,0.0,0.00011,0.0,0.02316]
[1778952208133,43.3,78219.42,0.0,0.00011,0.0,0.02322]
[1778952213709,43.3,78218.34,0.0,0.00011,0.0,0.0231]
[1778952219210,43.3,78217.6,0.0,0.00011,0.0,0.02307]
[1778952224245,43.3,78215.97,0.0,0.00011,0.0,0.02301]
[1778952229282,43.3,78216.6,0.0,0.00011,0.0,0.02304]
[1778952234315,43.3,78215.65,0.0,0.00011,0.0,0.023]
[1778952239351,43.3,78217.91,0.0,0.00011,0.0,0.02309]
[1778952244385,43.3,78218.11,0.0,0.00011,0.0,0.02309]
[1778952249420,43.3,78217.64,0.0,0.00011,0.0,0.02308]
[1778952254457,43.3,78214.67,0.0,0.00011,0.0,0.02296]
[1778952259491,43.3,78213.5,0.0,0.00011,0.0,0.02292]
[1778952264526,43.3,78212.85,0.0,0.00011,0.0,0.02289]
[1778952269563,43.3,78213.06,0.0,0.00011,0.0,0.0229]
[1778952274597,43.3,78213.12,0.0,0.00011,0.0,0.02283]
[1778952279632,43.3,78211.68,0.0,0.00011,0.0,0.02278]
[1778952284668,43.3,78212.24,0.0,0.00011,0.0,0.0228]
[1778952289703,43.3,78213.16,0.0,0.00011,0.0,0.02283]
[1778952293730,43.3,78226.81,0.0,0.00011,0.0,0.02335]
[1778952297757,43.3,78238.22,0.0,0.00012,0.0,0.0238]
[1778952302793,43.3,78245.39,0.0,0.00012,0.0,0.02408]
[1778952311857,43.3,78246.42,0.0,0.00012,0.0,0.02412]
[1778952316892,43.3,78248.21,0.0,0.00012,0.0,0.02419]
[1778952322933,43.3,78247.98,0.0,0.00012,0.0,0.02418]
[1778952328975,43.3,78246.97,0.0,0.00012,0.0,0.02414]
[1778952334553,43.3,78246.35,0.0,0.00012,0.0,0.02404]
[1778952342066,43.3,78247.83,0.0,0.00012,0.0,0.0241]
[1778952347101,43.3,78249.08,0.0,0.00012,0.0,0.02415]
[1778952353143,43.3,78248.54,0.0,0.00012,0.0,0.02413]
[1778952359185,43.3,78253.61,0.0,0.00012,0.0,0.02433]
[1778952364220,43.3,78255.33,0.0,0.00012,0.0,0.0244]
[1778952369262,43.3,78254.12,0.0,0.00012,0.0,0.02435]
[1778952374291,43.3,78252.7,0.0,0.00012,0.0,0.0243]
[1778952380332,43.3,78251.81,0.0,0.00012,0.0,0.02426]
[1778952385368,43.3,78251.43,0.0,0.00012,0.0,0.02424]
[1778952391410,43.3,78251.92,0.0,0.00012,0.0,0.02419]
[1778952396445,43.3,78253.06,0.0,0.00012,0.0,0.02423]
[1778952401480,43.3,78255.07,0.0,0.00012,0.0,0.02431]
[1778952406515,43.3,78256.24,0.0,0.00012,0.0,0.02436]
[1778952411550,43.3,78256.95,0.0,0.00012,0.0,0.02439]
[1778952417592,43.3,78257.47,0.0,0.00012,0.0,0.02441]
[1778952422627,43.3,78256.45,0.0,0.00012,0.0,0.02437]
[1778952428669,43.3,78256.54,0.0,0.00012,0.0,0.02437]
[1778952433704,43.3,78249.92,0.0,0.00012,0.0,0.02411]
[1778952440753,43.3,78250.39,0.0,0.00012,0.0,0.02413]
[1778952445790,43.3,78249.37,0.0,0.00012,0.0,0.02409]
[1778952453847,43.3,78250.92,0.0,0.00012,0.0,0.02407]
[1778952458881,43.3,78250.0,0.0,0.00012,0.0,0.02403]
[1778952463916,43.3,78251.16,0.0,0.00012,0.0,0.02408]
[1778952468951,43.3,78251.79,0.0,0.00012,0.0,0.02411]
[1778952473991,43.3,78249.72,0.0,0.00012,0.0,0.02402]
[1778952479025,43.3,78244.03,0.0,0.00012,0.0,0.0238]
[1778952485624,43.3,78240.67,0.0,0.00012,0.0,0.02367]
[1778952492673,43.3,78237.73,0.0,0.00012,0.0,0.02355]
[1778952497152,43.3,78220.63,0.0,0.00011,0.0,0.0229]
[1778952502187,43.3,78215.55,0.0,0.00011,0.0,0.0227]
[1778952506215,43.3,78205.71,0.0,0.00011,0.0,0.02234]
[1778952511252,43.3,78205.22,0.0,0.00011,0.0,0.02225]
[1778952516288,43.3,78204.58,0.0,0.00011,0.0,0.02222]
[1778952522330,43.3,78214.66,0.0,0.00011,0.0,0.0226]
[1778952527365,43.3,78214.73,0.0,0.00011,0.0,0.0226]
[1778952532409,43.3,78214.57,0.0,0.00011,0.0,0.0226]
[1778952537444,43.3,78214.38,0.0,0.00011,0.0,0.02259]
[1778952542479,43.3,78219.15,0.0,0.00011,0.0,0.02277]
[1778952547517,43.3,78219.09,0.0,0.00011,0.0,0.02277]
[1778952552552,43.3,78219.33,0.0,0.00011,0.0,0.02277]
[1778952558593,43.3,78218.41,0.0,0.00011,0.0,0.02274]
[1778952563628,43.3,78218.58,0.0,0.00011,0.0,0.02275]
[1778952568663,43.3,78219.3,0.0,0.00011,0.0,0.02277]
[1778952573698,43.3,78221.18,0.0,0.00011,0.0,0.02277]
[1778952578733,43.3,78221.21,0.0,0.00011,0.0,0.02277]
[1778952583768,43.3,78221.8,0.0,0.00011,0.0,0.0228]
[1778952588809,43.3,78228.93,0.0,0.00011,0.0,0.02307]
[1778952594846,43.3,78230.9,0.0,0.00011,0.0,0.02314]
[1778952600430,43.3,78237.21,0.0,0.00011,0.0,0.02338]
[1778952605938,43.3,78237.46,0.0,0.00011,0.0,0.02339]
[1778952610957,43.3,78237.63,0.0,0.00011,0.0,0.0234]
[1778952615992,43.3,78238.58,0.0,0.00012,0.0,0.02344]
[1778952623041,43.3,78239.2,0.0,0.00012,0.0,0.02346]
[1778952629086,43.3,78239.29,0.0,0.00012,0.0,0.02346]
[1778952635128,43.3,78239.11,0.0,0.00011,0.0,0.02338]
[1778952640711,43.3,78239.27,0.0,0.00011,0.0,0.02339]
[1778952650233,43.3,78239.25,0.0,0.00011,0.0,0.02339]
[1778952656276,43.3,78239.23,0.0,0.00011,0.0,0.02339]
[1778952661313,43.3,78228.15,0.0,0.00011,0.0,0.02296]
[1778952670922,43.3,78227.51,0.0,0.00011,0.0,0.02294]
[1778952675957,43.3,78224.0,0.0,0.00011,0.0,0.02281]
[1778952681454,43.3,78221.49,0.0,0.00011,0.0,0.02271]
[1778952686489,43.3,78220.54,0.0,0.00011,0.0,0.02268]
[1778952693077,43.3,78220.16,0.0,0.00011,0.0,0.02259]
[1778952698573,43.3,78219.05,0.0,0.00011,0.0,0.02255]
[1778952703611,43.3,78214.96,0.0,0.00011,0.0,0.02239]
[1778952709650,43.3,78214.73,0.0,0.00011,0.0,0.02239]
[1778952714685,43.3,78214.35,0.0,0.00011,0.0,0.02237]
[1778952719721,43.3,78215.88,0.0,0.00011,0.0,0.02243]
[1778952724755,43.3,78215.08,0.0,0.00011,0.0,0.0224]
[1778952730797,43.3,78214.25,0.0,0.00011,0.0,0.02237]
[1778952735832,43.3,78213.53,0.0,0.00011,0.0,0.02234]
[1778952740867,43.3,78212.42,0.0,0.00011,0.0,0.0223]
[1778952746935,43.3,78212.89,0.0,0.00011,0.0,0.02232]
[1778952752490,43.3,78214.68,0.0,0.00011,0.0,0.02231]
[1778952758011,43.3,78214.78,0.0,0.00011,0.0,0.02232]
[1778952763046,43.3,78214.8,0.0,0.00011,0.0,0.02232]
[1778952768081,43.3,78214.11,0.0,0.00011,0.0,0.02229]
[1778952773122,43.3,78214.52,0.0,0.00011,0.0,0.02231]
[1778952778157,43.3,78214.57,0.0,0.00011,0.0,0.02231]
[1778952783193,43.3,78212.79,0.0,0.00011,0.0,0.02224]
[1778952788228,43.3,78212.98,0.0,0.00011,0.0,0.02225]
[1778952793265,43.3,78213.68,0.0,0.00011,0.0,0.02228]
[1778952798299,43.3,78214.12,0.0,0.00011,0.0,0.02229]
[1778952803340,43.3,78214.61,0.0,0.00011,0.0,0.02231]
[1778952808375,43.3,78214.28,0.0,0.00011,0.0,0.0223]
[1778952813409,43.3,78214.19,0.0,0.00011,0.0,0.02222]
[1778952822472,43.3,78214.56,0.0,0.00011,0.0,0.02224]
[1778952827508,43.3,78214.37,0.0,0.00011,0.0,0.02223]
[1778952832542,43.3,78220.3,0.0,0.00011,0.0,0.02245]
[1778952834556,43.3,78209.09,0.0,0.00011,0.0,0.02204]
[1778952839592,43.3,78209.65,0.0,0.00011,0.0,0.02206]
[1778952844626,43.3,78218.95,0.0,0.00011,0.0,0.0224]
[1778952849661,43.3,78220.09,0.0,0.00011,0.0,0.02244]
[1778952857717,43.3,78225.29,0.0,0.00011,0.0,0.02264]
[1778952862754,43.3,78222.8,0.0,0.00011,0.0,0.02254]
[1778952867787,43.3,78221.14,0.0,0.00011,0.0,0.02248]
[1778952872822,43.3,78222.06,0.0,0.00011,0.0,0.02244]
[1778952877857,43.3,78222.75,0.0,0.00011,0.0,0.02247]
[1778952882893,43.3,78222.93,0.0,0.00011,0.0,0.02248]
[1778952887927,43.3,78222.94,0.0,0.00011,0.0,0.02248]
[1778952892963,43.3,78224.61,0.0,0.00011,0.0,0.02254]
[1778952897998,43.3,78234.44,0.0,0.00011,0.0,0.02291]
[1778952900021,43.3,78244.41,0.0,0.00011,0.0,0.02329]
[1778952906057,43.3,78249.3,0.0,0.00012,0.0,0.02348]
[1778952911612,43.3,78249.17,0.0,0.00012,0.0,0.02347]
[1778952917135,43.3,78250.35,0.0,0.00012,0.0,0.02352]
[1778952927201,43.3,78251.49,0.0,0.00012,0.0,0.02357]
[1778952932239,43.3,78251.17,0.0,0.00012,0.0,0.02348]
[1778952937274,43.3,78250.93,0.0,0.00012,0.0,0.02347]
[1778952942309,43.3,78249.71,0.0,0.00012,0.0,0.02342]
[1778952947344,43.3,78249.89,0.0,0.00012,0.0,0.02343]
[1778952953393,43.3,78243.07,0.0,0.00011,0.0,0.02317]
[1778952958439,43.3,78250.16,0.0,0.00012,0.0,0.02344]
[1778952963461,43.3,78257.02,0.0,0.00012,0.0,0.02371]
[1778952968501,43.3,78258.18,0.0,0.00012,0.0,0.02375]
[1778952973532,43.3,78259.15,0.0,0.00012,0.0,0.02379]
[1778952980582,43.3,78258.29,0.0,0.00012,0.0,0.02376]
[1778952985615,43.3,78258.47,0.0,0.00012,0.0,0.02376]
[1778952990650,43.3,78261.8,0.0,0.00012,0.0,0.02389]
[1778952997700,43.3,78266.34,0.0,0.00012,0.0,0.024]
[1778953003743,43.3,78269.25,0.0,0.00012,0.0,0.02411]
[1778953012804,43.3,78271.65,0.0,0.00012,0.0,0.02421]
[1778953017839,43.3,78274.4,0.0,0.00012,0.0,0.02432]
[1778953022874,43.3,78270.61,0.0,0.00012,0.0,0.02417]
[1778953027909,43.3,78269.13,0.0,0.00012,0.0,0.02411]
[1778953032944,43.3,78271.64,0.0,0.00012,0.0,0.02421]
[1778953037979,43.3,78269.09,0.0,0.00012,0.0,0.02411]
[1778953043014,43.3,78268.93,0.0,0.00012,0.0,0.0241]
[1778953048051,43.3,78268.28,0.0,0.00012,0.0,0.02407]
[1778953054093,43.3,78267.98,0.0,0.00012,0.0,0.02399]
[1778953059128,43.3,78268.17,0.0,0.00012,0.0,0.02399]
[1778953064164,43.3,78268.74,0.0,0.00012,0.0,0.02402]
[1778953071212,43.3,78268.69,0.0,0.00012,0.0,0.02401]
[1778953076761,43.3,78268.39,0.0,0.00012,0.0,0.024]
[1778953082291,43.3,78267.88,0.0,0.00012,0.0,0.02398]
[1778953088333,43.3,78268.57,0.0,0.00012,0.0,0.02401]
[1778953093368,43.3,78263.31,0.0,0.00012,0.0,0.0238]
[1778953098404,43.3,78262.49,0.0,0.00012,0.0,0.02377]
[1778953103439,43.3,78260.65,0.0,0.00012,0.0,0.0237]
[1778953108473,43.3,78260.13,0.0,0.00012,0.0,0.02368]
[1778953113513,43.3,78260.26,0.0,0.00012,0.0,0.02361]
[1778953118547,43.3,78260.82,0.0,0.00012,0.0,0.02363]
[1778953122575,43.3,78250.25,0.0,0.00011,0.0,0.02322]
[1778953127610,43.3,78246.72,0.0,0.00011,0.0,0.02308]
[1778953132645,43.3,78243.85,0.0,0.00011,0.0,0.02297]
[1778953137680,43.3,78239.98,0.0,0.00011,0.0,0.02283]
[1778953142715,43.3,78235.58,0.0,0.00011,0.0,0.02266]
[1778953147757,43.3,78230.44,0.0,0.00011,0.0,0.02247]
[1778953152787,43.3,78228.83,0.0,0.00011,0.0,0.02241]
[1778953157822,43.3,78227.84,0.0,0.00011,0.0,0.02237]
[1778953162856,43.3,78223.37,0.0,0.00011,0.0,0.02221]
[1778953167893,43.3,78221.47,0.0,0.00011,0.0,0.02214]
[1778953172929,43.3,78219.45,0.0,0.00011,0.0,0.02199]
[1778953177962,43.3,78223.59,0.0,0.00011,0.0,0.02214]
[1778953180983,43.3,78233.4,0.0,0.00011,0.0,0.02251]
[1778953186019,43.3,78234.29,0.0,0.00011,0.0,0.02254]
[1778953191053,43.3,78231.99,0.0,0.00011,0.0,0.02245]
[1778953199109,43.3,78228.57,0.0,0.00011,0.0,0.02233]
[1778953206158,43.3,78228.09,0.0,0.00011,0.0,0.02231]
[1778953211193,43.3,78227.32,0.0,0.00011,0.0,0.02228]
[1778953218242,43.3,78226.96,0.0,0.00011,0.0,0.02227]
[1778953223277,43.3,78226.56,0.0,0.00011,0.0,0.02225]
[1778953228313,43.3,78226.32,0.0,0.00011,0.0,0.02224]
[1778953233348,43.3,78226.17,0.0,0.00011,0.0,0.02217]
[1778953239390,43.3,78225.94,0.0,0.00011,0.0,0.02216]
[1778953244425,43.3,78225.75,0.0,0.00011,0.0,0.02215]
[1778953249460,43.3,78225.67,0.0,0.00011,0.0,0.02215]
[1778953256509,43.3,78224.14,0.0,0.00011,0.0,0.02209]
[1778953263069,43.3,78224.62,0.0,0.00011,0.0,0.02211]
[1778953268594,43.3,78226.18,0.0,0.00011,0.0,0.02217]
[1778953273628,43.3,78233.95,0.0,0.00011,0.0,0.02246]
[1778953278663,43.3,78238.1,0.0,0.00011,0.0,0.02261]
[1778953284217,43.3,78240.67,0.0,0.00011,0.0,0.02271]
[1778953289740,43.3,78244.79,0.0,0.00011,0.0,0.02286]
[1778953295294,43.3,78246.75,0.0,0.00011,0.0,0.02286]
[1778953300846,43.3,78248.09,0.0,0.00011,0.0,0.02292]
[1778953305881,43.3,78249.6,0.0,0.00011,0.0,0.02297]
[1778953310916,43.3,78249.8,0.0,0.00011,0.0,0.02298]
[1778953315950,43.3,78246.63,0.0,0.00011,0.0,0.02286]
[1778953320985,43.3,78242.76,0.0,0.00011,0.0,0.02271]
[1778953326025,43.3,78240.6,0.0,0.00011,0.0,0.02263]
[1778953331057,43.3,78241.53,0.0,0.00011,0.0,0.02267]
[1778953336093,43.3,78244.79,0.0,0.00011,0.0,0.02279]
[1778953343140,43.3,78246.38,0.0,0.00011,0.0,0.02285]
[1778953348665,43.3,78249.09,0.0,0.00011,0.0,0.02295]
[1778953360260,43.3,78250.37,0.0,0.00011,0.0,0.02293]
[1778953365294,43.3,78252.72,0.0,0.00011,0.0,0.02302]
[1778953370330,43.3,78253.3,0.0,0.00011,0.0,0.02304]
[1778953376371,43.3,78254.53,0.0,0.00011,0.0,0.02309]
[1778953381900,43.3,78255.28,0.0,0.00011,0.0,0.02312]
[1778953390470,43.3,78255.15,0.0,0.00011,0.0,0.02311]
[1778953395504,43.3,78256.46,0.0,0.00011,0.0,0.02316]
[1778953402041,43.3,78256.76,0.0,0.00011,0.0,0.02317]
[1778953408595,43.3,78256.88,0.0,0.00011,0.0,0.02318]
[1778953413630,43.3,78258.11,0.0,0.00011,0.0,0.02315]
[1778953418665,43.3,78258.6,0.0,0.00011,0.0,0.02317]
[1778953423702,43.3,78258.58,0.0,0.00011,0.0,0.02317]
[1778953428736,43.3,78269.23,0.0,0.00012,0.0,0.02358]
[1778953433771,43.3,78254.09,0.0,0.00011,0.0,0.023]
[1778953438805,43.3,78251.8,0.0,0.00011,0.0,0.02291]
[1778953443839,43.3,78247.54,0.0,0.00011,0.0,0.02275]
[1778953449882,43.3,78244.38,0.0,0.00011,0.0,0.02263]
[1778953454917,43.3,78240.67,0.0,0.00011,0.0,0.02249]
[1778953460961,43.3,78238.14,0.0,0.00011,0.0,0.0224]
[1778953465995,43.3,78236.59,0.0,0.00011,0.0,0.02234]
[1778953471031,43.3,78234.0,0.0,0.00011,0.0,0.02217]
[1778953477073,43.3,78229.47,0.0,0.00011,0.0,0.022]
[1778953482108,43.3,78228.3,0.0,0.00011,0.0,0.02196]
[1778953487143,43.3,78227.19,0.0,0.00011,0.0,0.02192]
[1778953492179,43.3,78227.08,0.0,0.00011,0.0,0.02192]
[1778953497213,43.3,78222.46,0.0,0.00011,0.0,0.02175]
[1778953502248,43.3,78214.85,0.0,0.00011,0.0,0.02147]
[1778953507286,43.3,78215.37,0.0,0.00011,0.0,0.02149]
[1778953512318,43.3,78213.24,0.0,0.0001,0.0,0.02142]
[1778953517354,43.3,78212.62,0.0,0.0001,0.0,0.02139]
[1778953522388,43.3,78212.43,0.0,0.0001,0.0,0.02139]
[1778953527423,43.3,78212.57,0.0,0.0001,0.0,0.02139]
[1778953532458,43.3,78213.1,0.0,0.0001,0.0,0.02134]
[1778953538500,43.3,78213.77,0.0,0.0001,0.0,0.02137]
[1778953543539,43.3,78214.44,0.0,0.0001,0.0,0.02139]
[1778953549579,43.3,78213.7,0.0,0.0001,0.0,0.02136]
[1778953554613,43.3,78204.84,0.0,0.0001,0.0,0.02105]
[1778953559648,43.3,78205.6,0.0,0.0001,0.0,0.02108]
[1778953565690,43.3,78206.7,0.0,0.0001,0.0,0.02112]
[1778953570733,43.3,78208.58,0.0,0.0001,0.0,0.02118]
[1778953575768,43.3,78209.43,0.0,0.0001,0.0,0.02121]
[1778953581810,43.3,78202.54,0.0,0.0001,0.0,0.02097]
[1778953587852,43.3,78203.39,0.0,0.0001,0.0,0.021]
[1778953593377,43.3,78197.9,0.0,0.0001,0.0,0.02074]
[1778953598930,43.3,78197.52,0.0,0.0001,0.0,0.02073]
[1778953603965,43.3,78197.96,0.0,0.0001,0.0,0.02074]
[1778953610010,43.3,78192.45,0.0,0.0001,0.0,0.02055]
[1778953615044,43.3,78197.03,0.0,0.0001,0.0,0.02071]
[1778953620082,43.3,78200.23,0.0,0.0001,0.0,0.02082]
[1778953625114,43.3,78204.55,0.0,0.0001,0.0,0.02097]
[1778953630150,43.3,78204.83,0.0,0.0001,0.0,0.02098]
[1778953636192,43.3,78206.18,0.0,0.0001,0.0,0.02103]
[1778953641227,43.3,78207.78,0.0,0.0001,0.0,0.02108]
[1778953647269,43.3,78207.98,0.0,0.0001,0.0,0.02109]
[1778953652302,43.3,78214.06,0.0,0.0001,0.0,0.02124]
[1778953657339,43.3,78216.92,0.0,0.0001,0.0,0.02134]
[1778953662375,43.3,78219.94,0.0,0.00011,0.0,0.02145]
[1778953667411,43.3,78223.08,0.0,0.00011,0.0,0.02156]
[1778953672449,43.3,78226.1,0.0,0.00011,0.0,0.02167]
[1778953677480,43.3,78226.38,0.0,0.00011,0.0,0.02168]
[1778953682515,43.3,78227.7,0.0,0.00011,0.0,0.02173]
[1778953687550,43.3,78231.57,0.0,0.00011,0.0,0.02187]
[1778953693595,43.3,78234.16,0.0,0.00011,0.0,0.02196]
[1778953699637,43.3,78237.19,0.0,0.00011,0.0,0.02207]
[1778953704673,43.3,78240.35,0.0,0.00011,0.0,0.02219]
[1778953709707,43.3,78241.69,0.0,0.00011,0.0,0.02224]
[1778953716757,43.3,78239.64,0.0,0.00011,0.0,0.02209]
[1778953724300,43.3,78236.9,0.0,0.00011,0.0,0.02199]
[1778953730856,43.3,78236.9,0.0,0.00011,0.0,0.02199]
[1778953737905,43.3,78232.06,0.0,0.00011,0.0,0.02182]
[1778953744442,43.3,78229.45,0.0,0.00011,0.0,0.02172]
[1778953752008,43.3,78229.15,0.0,0.00011,0.0,0.02171]
[1778953759057,43.3,78228.51,0.0,0.00011,0.0,0.02169]
[1778953764582,43.3,78226.41,0.0,0.00011,0.0,0.02161]
[1778953772149,43.3,78225.56,0.0,0.00011,0.0,0.02151]
[1778953777184,43.3,78225.74,0.0,0.00011,0.0,0.02152]
[1778953782218,43.3,78225.73,0.0,0.00011,0.0,0.02152]
[1778953792288,43.3,78227.58,0.0,0.00011,0.0,0.02158]
[1778953798332,43.3,78227.47,0.0,0.00011,0.0,0.02158]
[1778953804865,43.3,78226.73,0.0,0.00011,0.0,0.02155]
[1778953812430,43.3,78225.99,0.0,0.00011,0.0,0.02153]
[1778953817469,43.3,78225.56,0.0,0.00011,0.0,0.02151]
[1778953824518,43.3,78222.33,0.0,0.0001,0.0,0.02139]
[1778953834590,43.3,78224.78,0.0,0.00011,0.0,0.02141]
[1778953837612,43.3,78236.49,0.0,0.00011,0.0,0.02184]
[1778953842656,43.3,78245.61,0.0,0.00011,0.0,0.02217]
[1778953849697,43.3,78248.12,0.0,0.00011,0.0,0.02226]
[1778953854732,43.3,78251.41,0.0,0.00011,0.0,0.02239]
[1778953859768,43.3,78252.47,0.0,0.00011,0.0,0.02243]
[1778953865286,43.3,78253.92,0.0,0.00011,0.0,0.02248]
[1778953870850,43.3,78256.06,0.0,0.00011,0.0,0.02256]
[1778953876893,43.3,78257.1,0.0,0.00011,0.0,0.0226]
[1778953880921,43.3,78244.6,0.0,0.00011,0.0,0.02213]
[1778953885956,43.3,78240.75,0.0,0.00011,0.0,0.02199]
[1778953889453,43.3,78218.29,0.0,0.0001,0.0,0.02118]
[1778953893482,43.3,78209.11,0.0,0.0001,0.0,0.02079]
[1778953899047,43.3,78203.37,0.0,0.0001,0.0,0.02059]
[1778953904082,43.3,78201.6,0.0,0.0001,0.0,0.02053]
[1778953909117,43.3,78199.26,0.0,0.0001,0.0,0.02045]
[1778953913623,43.3,78189.56,0.0,0.0001,0.0,0.02012]
[1778953919187,43.3,78187.49,0.0,0.0001,0.0,0.02005]
[1778953924223,43.3,78177.03,0.0,0.0001,0.0,0.0197]
[1778953929257,43.3,78180.94,0.0,0.0001,0.0,0.01983]
[1778953934293,43.3,78182.23,0.0,0.0001,0.0,0.01987]
[1778953940811,43.3,78179.99,0.0,0.0001,0.0,0.0198]
[1778953948391,43.3,78177.33,0.0,0.0001,0.0,0.01971]
[1778953953425,43.3,78175.38,0.0,0.0001,0.0,0.01958]
[1778953960952,43.3,78173.45,0.0,0.0001,0.0,0.01952]
[1778953967523,43.3,78181.97,0.0,0.0001,0.0,0.0198]
[1778953972562,43.3,78184.17,0.0,0.0001,0.0,0.01987]
[1778953978600,43.3,78186.53,0.0,0.0001,0.0,0.01995]
[1778953983635,43.3,78187.36,0.0,0.0001,0.0,0.01998]
[1778953988671,43.3,78178.14,0.0,0.0001,0.0,0.01967]
[1778953993707,43.3,78175.17,0.0,0.0001,0.0,0.01958]
[1778953998741,43.3,78173.17,0.0,0.0001,0.0,0.01951]
[1778954003776,43.3,78174.14,0.0,0.0001,0.0,0.01954]
[1778954008816,43.3,78173.46,0.0,0.0001,0.0,0.01952]
[1778954013846,43.3,78172.66,0.0,9e-05,0.0,0.01943]
[1778954018882,43.3,78171.4,0.0,9e-05,0.0,0.01939]
[1778954023917,43.3,78170.45,0.0,9e-05,0.0,0.01936]
[1778954028953,43.3,78171.43,0.0,9e-05,0.0,0.01939]
[1778954033986,43.3,78172.81,0.0,9e-05,0.0,0.01943]
[1778954039021,43.3,78177.95,0.0,0.0001,0.0,0.0196]
[1778954044057,43.3,78179.14,0.0,0.0001,0.0,0.01964]
[1778954051109,43.3,78177.98,0.0,0.0001,0.0,0.0196]
[1778954056143,43.3,78174.82,0.0,0.0001,0.0,0.0195]
[1778954061663,43.3,78172.67,0.0,9e-05,0.0,0.01943]
[1778954067220,43.3,78168.21,0.0,9e-05,0.0,0.01928]
[1778954072255,43.3,78167.45,0.0,9e-05,0.0,0.0192]
[1778954077290,43.3,78169.12,0.0,9e-05,0.0,0.01925]
[1778954082326,43.3,78169.06,0.0,9e-05,0.0,0.01925]
[1778954087360,43.3,78168.05,0.0,9e-05,0.0,0.01921]
[1778954092397,43.3,78168.7,0.0,9e-05,0.0,0.01924]
[1778954097430,43.3,78171.28,0.0,9e-05,0.0,0.01932]
[1778954102466,43.3,78171.21,0.0,9e-05,0.0,0.01932]
[1778954107500,43.3,78170.1,0.0,9e-05,0.0,0.01928]
[1778954112535,43.3,78167.75,0.0,9e-05,0.0,0.01921]
[1778954117569,43.3,78167.84,0.0,9e-05,0.0,0.01921]
[1778954122605,43.3,78167.87,0.0,9e-05,0.0,0.01921]
[1778954127641,43.3,78168.23,0.0,9e-05,0.0,0.01922]
[1778954132678,43.3,78168.15,0.0,9e-05,0.0,0.01915]
[1778954137710,43.3,78167.62,0.0,9e-05,0.0,0.01914]
[1778954143757,43.3,78167.31,0.0,9e-05,0.0,0.01913]
[1778954148792,43.3,78166.46,0.0,9e-05,0.0,0.0191]
[1778954153828,43.3,78166.42,0.0,9e-05,0.0,0.0191]
[1778954158862,43.3,78166.57,0.0,9e-05,0.0,0.0191]
[1778954163897,43.3,78165.24,0.0,9e-05,0.0,0.01906]
[1778954169942,43.3,78172.38,0.0,9e-05,0.0,0.01929]
[1778954174977,43.3,78171.33,0.0,9e-05,0.0,0.01926]
[1778954180016,43.3,78170.86,0.0,9e-05,0.0,0.01924]
[1778954185051,43.3,78170.43,0.0,9e-05,0.0,0.01923]
[1778954190086,43.3,78170.27,0.0,9e-05,0.0,0.01922]
[1778954195121,43.3,78170.05,0.0,9e-05,0.0,0.01915]
[1778954200156,43.3,78170.81,0.0,9e-05,0.0,0.01918]
[1778954205191,43.3,78171.34,0.0,9e-05,0.0,0.01919]
[1778954210226,43.3,78166.1,0.0,9e-05,0.0,0.01903]
[1778954217276,43.3,78167.02,0.0,9e-05,0.0,0.01906]
[1778954222789,43.3,78169.09,0.0,9e-05,0.0,0.01912]
[1778954228353,43.3,78170.64,0.0,9e-05,0.0,0.01917]
[1778954233389,43.3,78170.79,0.0,9e-05,0.0,0.01918]
[1778954239430,43.3,78171.48,0.0,9e-05,0.0,0.0192]
[1778954249502,43.3,78172.0,0.0,9e-05,0.0,0.01922]
[1778954254537,43.3,78171.78,0.0,9e-05,0.0,0.01915]
[1778954259571,43.3,78170.92,0.0,9e-05,0.0,0.01912]
[1778954265613,43.3,78169.97,0.0,9e-05,0.0,0.01909]
[1778954270649,43.3,78164.66,0.0,9e-05,0.0,0.01892]
[1778954276690,43.3,78163.33,0.0,9e-05,0.0,0.01887]
[1778954279711,43.3,78152.86,0.0,9e-05,0.0,0.01854]
[1778954284748,43.3,78164.21,0.0,9e-05,0.0,0.0189]
[1778954289783,43.3,78167.1,0.0,9e-05,0.0,0.019]
[1778954295826,43.3,78167.02,0.0,9e-05,0.0,0.01899]
[1778954303348,43.3,78167.06,0.0,9e-05,0.0,0.01899]
[1778954308918,43.3,78170.48,0.0,9e-05,0.0,0.0191]
[1778954313952,43.3,78166.36,0.0,9e-05,0.0,0.01891]
[1778954318987,43.3,78165.85,0.0,9e-05,0.0,0.01889]
[1778954324023,43.3,78166.78,0.0,9e-05,0.0,0.01892]
[1778954329058,43.3,78166.2,0.0,9e-05,0.0,0.0189]
[1778954334092,43.3,78159.96,0.0,9e-05,0.0,0.01871]
[1778954339127,43.3,78156.46,0.0,9e-05,0.0,0.0186]
[1778954344163,43.3,78158.63,0.0,9e-05,0.0,0.01866]
[1778954349201,43.3,78159.8,0.0,9e-05,0.0,0.0187]
[1778954354232,43.3,78162.7,0.0,9e-05,0.0,0.01879]
[1778954359267,43.3,78163.33,0.0,9e-05,0.0,0.01881]
[1778954364301,43.3,78165.2,0.0,9e-05,0.0,0.01887]
[1778954369337,43.3,78164.57,0.0,9e-05,0.0,0.01885]
[1778954374372,43.3,78166.12,0.0,9e-05,0.0,0.01884]
[1778954379407,43.3,78165.19,0.0,9e-05,0.0,0.01881]
[1778954384442,43.3,78166.14,0.0,9e-05,0.0,0.01884]
[1778954389479,43.3,78166.51,0.0,9e-05,0.0,0.01885]
[1778954394512,43.3,78163.4,0.0,9e-05,0.0,0.01875]
[1778954399547,43.3,78155.72,0.0,9e-05,0.0,0.01851]
[1778954404582,43.3,78153.42,0.0,9e-05,0.0,0.01844]
[1778954409617,43.3,78152.65,0.0,9e-05,0.0,0.01841]
[1778954414652,43.3,78155.47,0.0,9e-05,0.0,0.0185]
[1778954419740,43.3,78154.79,0.0,9e-05,0.0,0.01848]
[1778954425740,43.3,78158.31,0.0,9e-05,0.0,0.01859]
[1778954430775,43.3,78158.53,0.0,9e-05,0.0,0.0186]
[1778954435805,43.3,78158.19,0.0,9e-05,0.0,0.01853]
[1778954440843,43.3,78158.57,0.0,9e-05,0.0,0.01854]
[1778954445877,43.3,78158.48,0.0,9e-05,0.0,0.01854]
[1778954450912,43.3,78158.41,0.0,9e-05,0.0,0.01853]
[1778954455947,43.3,78156.57,0.0,9e-05,0.0,0.01848]
[1778954460986,43.3,78156.37,0.0,9e-05,0.0,0.01847]
[1778954466021,43.3,78156.36,0.0,9e-05,0.0,0.01847]
[1778954471055,43.3,78156.26,0.0,9e-05,0.0,0.01847]
[1778954477098,43.3,78159.69,0.0,9e-05,0.0,0.01857]
[1778954482135,43.3,78168.5,0.0,9e-05,0.0,0.01885]
[1778954487170,43.3,78169.5,0.0,9e-05,0.0,0.01888]
[1778954492706,43.3,78169.61,0.0,9e-05,0.0,0.01883]
[1778954498248,43.3,78177.83,0.0,9e-05,0.0,0.01909]
[1778954503282,43.3,78179.31,0.0,9e-05,0.0,0.01914]
[1778954508317,43.3,78179.89,0.0,9e-05,0.0,0.01916]
[1778954513352,43.3,78184.35,0.0,9e-05,0.0,0.0193]
[1778954518387,43.3,78188.87,0.0,0.0001,0.0,0.01945]
[1778954523422,43.3,78190.04,0.0,0.0001,0.0,0.01949]
[1778954526444,43.3,78180.34,0.0,9e-05,0.0,0.01917]
[1778954531484,43.3,78184.62,0.0,9e-05,0.0,0.01931]
[1778954537526,43.3,78182.64,0.0,9e-05,0.0,0.01924]
[1778954542560,43.3,78178.54,0.0,9e-05,0.0,0.01911]
[1778954547595,43.3,78171.96,0.0,9e-05,0.0,0.0189]
[1778954553636,43.3,78171.1,0.0,9e-05,0.0,0.01881]
[1778954558674,43.3,78163.52,0.0,9e-05,0.0,0.01857]
[1778954565721,43.3,78163.03,0.0,9e-05,0.0,0.01856]
[1778954570755,43.3,78163.2,0.0,9e-05,0.0,0.01856]
[1778954576799,43.3,78164.07,0.0,9e-05,0.0,0.01859]
[1778954581834,43.3,78163.92,0.0,9e-05,0.0,0.01858]
[1778954586869,43.3,78166.95,0.0,9e-05,0.0,0.01868]
[1778954591904,43.3,78166.94,0.0,9e-05,0.0,0.01868]
[1778954596940,43.3,78167.72,0.0,9e-05,0.0,0.0187]
[1778954601974,43.3,78166.92,0.0,9e-05,0.0,0.01868]
[1778954607047,43.3,78166.35,0.0,9e-05,0.0,0.01866]
[1778954612079,43.3,78166.94,0.0,9e-05,0.0,0.01862]
[1778954617115,43.3,78166.43,0.0,9e-05,0.0,0.0186]
[1778954623635,43.3,78169.25,0.0,9e-05,0.0,0.01869]
[1778954629198,43.3,78172.6,0.0,9e-05,0.0,0.0188]
[1778954634233,43.3,78172.53,0.0,9e-05,0.0,0.01879]
[1778954639273,43.3,78171.21,0.0,9e-05,0.0,0.01875]
[1778954644307,43.3,78171.01,0.0,9e-05,0.0,0.01875]
[1778954649346,43.3,78170.09,0.0,9e-05,0.0,0.01872]
[1778954654379,43.3,78169.19,0.0,9e-05,0.0,0.01869]
[1778954659414,43.3,78168.82,0.0,9e-05,0.0,0.01868]
[1778954664448,43.3,78160.09,0.0,9e-05,0.0,0.0184]
[1778954669483,43.3,78160.75,0.0,9e-05,0.0,0.01842]
[1778954674520,43.3,78161.61,0.0,9e-05,0.0,0.01839]
[1778954679553,43.3,78161.78,0.0,9e-05,0.0,0.01839]
[1778954684590,43.3,78163.98,0.0,9e-05,0.0,0.01846]
[1778954689626,43.3,78156.7,0.0,9e-05,0.0,0.01824]
[1778954694660,43.3,78149.87,0.0,9e-05,0.0,0.01803]
[1778954697681,43.3,78139.94,0.0,9e-05,0.0,0.01772]
[1778954702717,43.3,78138.54,0.0,9e-05,0.0,0.01768]
[1778954707751,43.3,78130.81,0.0,8e-05,0.0,0.01745]
[1778954712786,43.3,78137.03,0.0,9e-05,0.0,0.01764]
[1778954717821,43.3,78131.72,0.0,9e-05,0.0,0.01748]
[1778954721849,43.3,78146.03,0.0,9e-05,0.0,0.01791]
[1778954726885,43.3,78147.71,0.0,9e-05,0.0,0.01796]
[1778954731920,43.3,78147.48,0.0,9e-05,0.0,0.01789]
[1778954737961,43.3,78148.52,0.0,9e-05,0.0,0.01792]
[1778954743485,43.3,78154.04,0.0,9e-05,0.0,0.01809]
[1778954747031,43.3,78164.66,0.0,9e-05,0.0,0.01842]
[1778954752066,43.3,78162.7,0.0,9e-05,0.0,0.01836]
[1778954757101,43.3,78161.23,0.0,9e-05,0.0,0.01831]
[1778954762136,43.3,78158.93,0.0,9e-05,0.0,0.01824]
[1778954769185,43.3,78157.04,0.0,9e-05,0.0,0.01819]
[1778954774219,43.3,78154.02,0.0,9e-05,0.0,0.01809]
[1778954779255,43.3,78152.94,0.0,9e-05,0.0,0.01806]
[1778954785296,43.3,78152.01,0.0,9e-05,0.0,0.01803]
[1778954790332,43.3,78151.09,0.0,9e-05,0.0,0.018]
[1778954795370,43.3,78150.77,0.0,9e-05,0.0,0.01793]
[1778954798388,43.3,78138.09,0.0,9e-05,0.0,0.01755]
[1778954803423,43.3,78138.83,0.0,9e-05,0.0,0.01757]
[1778954810474,43.3,78145.29,0.0,9e-05,0.0,0.01777]
[1778954815509,43.3,78146.43,0.0,9e-05,0.0,0.0178]
[1778954820544,43.3,78148.2,0.0,9e-05,0.0,0.01785]
[1778954826585,43.3,78148.16,0.0,9e-05,0.0,0.01785]
[1778954831620,43.3,78149.0,0.0,9e-05,0.0,0.01788]
[1778954840685,43.3,78150.26,0.0,9e-05,0.0,0.01792]
[1778954846725,43.3,78149.36,0.0,9e-05,0.0,0.01789]
[1778954851760,43.3,78143.39,0.0,9e-05,0.0,0.01765]
[1778954857802,43.3,78138.01,0.0,9e-05,0.0,0.01749]
[1778954862837,43.3,78127.53,0.0,8e-05,0.0,0.01718]
[1778954867873,43.3,78135.79,0.0,8e-05,0.0,0.01742]
[1778954872907,43.3,78132.56,0.0,8e-05,0.0,0.01733]
[1778954881970,43.3,78132.83,0.0,8e-05,0.0,0.01734]
[1778954888012,43.3,78134.22,0.0,8e-05,0.0,0.01738]
[1778954893047,43.3,78134.69,0.0,8e-05,0.0,0.01739]
[1778954898082,43.3,78134.61,0.0,8e-05,0.0,0.01739]
[1778954903117,43.3,78134.55,0.0,8e-05,0.0,0.01739]
[1778954909159,43.3,78134.7,0.0,8e-05,0.0,0.01739]
[1778954914194,43.3,78134.79,0.0,8e-05,0.0,0.01734]
[1778954919720,43.3,78134.83,0.0,8e-05,0.0,0.01734]
[1778954925271,43.3,78134.95,0.0,8e-05,0.0,0.01734]
[1778954930306,43.3,78135.19,0.0,8e-05,0.0,0.01735]
[1778954935341,43.3,78135.22,0.0,8e-05,0.0,0.01735]
[1778954940376,43.3,78133.59,0.0,8e-05,0.0,0.0173]
[1778954945411,43.3,78133.82,0.0,8e-05,0.0,0.01731]
[1778954950446,43.3,78141.76,0.0,9e-05,0.0,0.01754]
[1778954955482,43.3,78140.89,0.0,9e-05,0.0,0.01752]
[1778954960517,43.3,78140.51,0.0,9e-05,0.0,0.0175]
[1778954965552,43.3,78139.46,0.0,9e-05,0.0,0.01747]
[1778954970586,43.3,78138.22,0.0,8e-05,0.0,0.01744]
[1778954975621,43.3,78132.52,0.0,8e-05,0.0,0.01721]
[1778954981666,43.3,78133.89,0.0,8e-05,0.0,0.01725]
[1778954986701,43.3,78133.73,0.0,8e-05,0.0,0.01725]
[1778954993751,43.3,78132.44,0.0,8e-05,0.0,0.01721]
[1778954998786,43.3,78135.61,0.0,8e-05,0.0,0.0173]
[1778955003821,43.3,78139.02,0.0,8e-05,0.0,0.0174]
[1778955008856,43.3,78130.62,0.0,8e-05,0.0,0.01715]
[1778955013892,43.3,78123.9,0.0,8e-05,0.0,0.01696]
[1778955018929,43.3,78120.76,0.0,8e-05,0.0,0.01687]
[1778955023962,43.3,78116.72,0.0,8e-05,0.0,0.01675]
[1778955028996,43.3,78122.35,0.0,8e-05,0.0,0.01691]
[1778955034031,43.3,78125.33,0.0,8e-05,0.0,0.01694]
[1778955040074,43.3,78129.76,0.0,8e-05,0.0,0.01707]
[1778955046116,43.3,78133.45,0.0,8e-05,0.0,0.01718]
[1778955052161,43.3,78134.65,0.0,8e-05,0.0,0.01721]
[1778955057195,43.3,78139.07,0.0,8e-05,0.0,0.01734]
[1778955062230,43.3,78136.83,0.0,8e-05,0.0,0.01728]
[1778955069279,43.3,78142.81,0.0,9e-05,0.0,0.01746]
[1778955074315,43.3,78140.38,0.0,8e-05,0.0,0.01738]
[1778955079350,43.3,78139.63,0.0,8e-05,0.0,0.01736]
[1778955084386,43.3,78139.38,0.0,8e-05,0.0,0.01735]
[1778955089420,43.3,78138.89,0.0,8e-05,0.0,0.01734]
[1778955094455,43.3,78136.71,0.0,8e-05,0.0,0.01722]
[1778955099490,43.3,78138.18,0.0,8e-05,0.0,0.01726]
[1778955105533,43.3,78140.22,0.0,8e-05,0.0,0.01732]
[1778955111065,43.3,78146.91,0.0,9e-05,0.0,0.01752]
[1778955116610,43.3,78145.38,0.0,9e-05,0.0,0.01747]
[1778955122652,43.3,78144.07,0.0,8e-05,0.0,0.01743]
[1778955127686,43.3,78143.73,0.0,8e-05,0.0,0.01742]
[1778955133729,43.3,78142.64,0.0,8e-05,0.0,0.01739]
[1778955138766,43.3,78143.91,0.0,8e-05,0.0,0.01743]
[1778955143800,43.3,78144.64,0.0,9e-05,0.0,0.01745]
[1778955148835,43.3,78148.73,0.0,9e-05,0.0,0.01757]
[1778955155887,43.3,78149.09,0.0,9e-05,0.0,0.01753]
[1778955159913,43.3,78139.42,0.0,8e-05,0.0,0.01724]
[1778955164951,43.3,78141.55,0.0,8e-05,0.0,0.0173]
[1778955172012,43.3,78144.46,0.0,8e-05,0.0,0.01739]
[1778955177043,43.3,78147.89,0.0,9e-05,0.0,0.01749]
[1778955182079,43.3,78150.19,0.0,9e-05,0.0,0.01756]
[1778955187114,43.3,78150.99,0.0,9e-05,0.0,0.01758]
[1778955192150,43.3,78152.17,0.0,9e-05,0.0,0.01762]
[1778955200210,43.3,78153.06,0.0,9e-05,0.0,0.01764]
[1778955205240,43.3,78156.19,0.0,9e-05,0.0,0.01774]
[1778955210275,43.3,78158.85,0.0,9e-05,0.0,0.01782]
[1778955215311,43.3,78158.47,0.0,9e-05,0.0,0.01775]
[1778955220345,43.3,78158.9,0.0,9e-05,0.0,0.01776]
[1778955225380,43.3,78159.56,0.0,9e-05,0.0,0.01778]
[1778955230415,43.3,78161.18,0.0,9e-05,0.0,0.01783]
[1778955235450,43.3,78160.84,0.0,9e-05,0.0,0.01782]
[1778955241979,43.3,78160.95,0.0,9e-05,0.0,0.01782]
[1778955247535,43.3,78162.34,0.0,9e-05,0.0,0.01787]
[1778955252569,43.3,78162.4,0.0,9e-05,0.0,0.01787]
[1778955257605,43.3,78162.8,0.0,9e-05,0.0,0.01788]
[1778955262640,43.3,78162.42,0.0,9e-05,0.0,0.01787]
[1778955267676,43.3,78163.72,0.0,9e-05,0.0,0.01791]
[1778955272711,43.3,78163.77,0.0,9e-05,0.0,0.01785]
[1778955277746,43.3,78164.15,0.0,9e-05,0.0,0.01786]
[1778955284795,43.3,78163.34,0.0,9e-05,0.0,0.01784]
[1778955290837,43.3,78162.27,0.0,9e-05,0.0,0.0178]
[1778955295872,43.3,78162.23,0.0,9e-05,0.0,0.0178]
[1778955300907,43.3,78162.46,0.0,9e-05,0.0,0.01781]
[1778955305942,43.3,78163.06,0.0,9e-05,0.0,0.01783]
[1778955310980,43.3,78166.31,0.0,9e-05,0.0,0.01793]
[1778955316013,43.3,78163.8,0.0,9e-05,0.0,0.01785]
[1778955323062,43.3,78165.34,0.0,9e-05,0.0,0.0179]
[1778955330112,43.3,78160.12,0.0,9e-05,0.0,0.01774]
[1778955335146,43.3,78161.67,0.0,9e-05,0.0,0.01773]
[1778955340181,43.3,78160.99,0.0,9e-05,0.0,0.01771]
[1778955345216,43.3,78159.19,0.0,9e-05,0.0,0.01765]
[1778955350251,43.3,78158.48,0.0,9e-05,0.0,0.01763]
[1778955355286,43.3,78157.77,0.0,9e-05,0.0,0.01761]
[1778955360322,43.3,78156.82,0.0,9e-05,0.0,0.01758]
[1778955365357,43.3,78155.86,0.0,9e-05,0.0,0.01755]
[1778955370392,43.3,78154.45,0.0,9e-05,0.0,0.01751]
[1778955375428,43.3,78153.8,0.0,9e-05,0.0,0.01749]
[1778955381471,43.3,78152.87,0.0,9e-05,0.0,0.01746]
[1778955386507,43.3,78153.01,0.0,9e-05,0.0,0.01747]
[1778955391540,43.3,78156.66,0.0,9e-05,0.0,0.01752]
[1778955396576,43.3,78156.31,0.0,9e-05,0.0,0.01751]
[1778955398589,43.3,78142.33,0.0,8e-05,0.0,0.01709]
[1778955403624,43.3,78141.7,0.0,8e-05,0.0,0.01707]
[1778955408659,43.3,78146.26,0.0,8e-05,0.0,0.01721]
[1778955413696,43.3,78149.25,0.0,8e-05,0.0,0.0173]
[1778955418731,43.3,78148.24,0.0,8e-05,0.0,0.01727]
[1778955424773,43.3,78149.14,0.0,8e-05,0.0,0.01729]
[1778955429808,43.3,78143.82,0.0,8e-05,0.0,0.01714]
[1778955436857,43.3,78141.36,0.0,8e-05,0.0,0.01706]
[1778955443395,43.3,78139.34,0.0,8e-05,0.0,0.01701]
[1778955448941,43.3,78138.48,0.0,8e-05,0.0,0.01698]
[1778955453976,43.3,78137.08,0.0,8e-05,0.0,0.01688]
[1778955459012,43.3,78136.44,0.0,8e-05,0.0,0.01686]
[1778955464047,43.3,78129.96,0.0,8e-05,0.0,0.01668]
[1778955470089,43.3,78133.71,0.0,8e-05,0.0,0.01679]
[1778955475124,43.3,78138.61,0.0,8e-05,0.0,0.01693]
[1778955481167,43.3,78139.23,0.0,8e-05,0.0,0.01695]
[1778955486202,43.3,78144.83,0.0,8e-05,0.0,0.01711]
[1778955491237,43.3,78146.38,0.0,8e-05,0.0,0.01715]
[1778955496272,43.3,78148.31,0.0,8e-05,0.0,0.01721]
[1778955501307,43.3,78149.83,0.0,8e-05,0.0,0.01725]
[1778955506343,43.3,78150.36,0.0,8e-05,0.0,0.01727]
[1778955511378,43.3,78150.8,0.0,8e-05,0.0,0.01723]
[1778955516412,43.3,78149.81,0.0,8e-05,0.0,0.0172]
[1778955521448,43.3,78145.3,0.0,8e-05,0.0,0.01706]
[1778955524468,43.3,78133.24,0.0,8e-05,0.0,0.01672]
[1778955530511,43.3,78123.94,0.0,8e-05,0.0,0.01645]
[1778955535550,43.3,78123.24,0.0,8e-05,0.0,0.01643]
[1778955540583,43.3,78118.77,0.0,8e-05,0.0,0.01631]
[1778955545618,43.3,78116.31,0.0,8e-05,0.0,0.01624]
[1778955550653,43.3,78113.49,0.0,8e-05,0.0,0.01616]
[1778955555689,43.3,78111.01,0.0,8e-05,0.0,0.01609]
[1778955560723,43.3,78109.71,0.0,8e-05,0.0,0.01605]
[1778955567772,43.3,78108.78,0.0,8e-05,0.0,0.01603]
[1778955572807,43.3,78106.18,0.0,8e-05,0.0,0.0159]
[1778955578849,43.3,78105.75,0.0,8e-05,0.0,0.01589]
[1778955584369,43.3,78101.96,0.0,8e-05,0.0,0.01579]
[1778955590933,43.3,78101.29,0.0,8e-05,0.0,0.01577]
[1778955596975,43.3,78100.67,0.0,8e-05,0.0,0.01575]
[1778955602010,43.3,78101.47,0.0,8e-05,0.0,0.01577]
[1778955607046,43.3,78109.97,0.0,8e-05,0.0,0.01601]
[1778955614579,43.3,78119.24,0.0,8e-05,0.0,0.01626]
[1778955620138,43.3,78124.2,0.0,8e-05,0.0,0.0164]
[1778955625175,43.3,78128.1,0.0,8e-05,0.0,0.01651]
[1778955630209,43.3,78130.84,0.0,8e-05,0.0,0.01659]
[1778955635244,43.3,78134.21,0.0,8e-05,0.0,0.01663]
[1778955640279,43.3,78136.89,0.0,8e-05,0.0,0.01671]
[1778955645315,43.3,78138.36,0.0,8e-05,0.0,0.01675]
[1778955650350,43.3,78140.45,0.0,8e-05,0.0,0.01681]
[1778955655386,43.3,78140.99,0.0,8e-05,0.0,0.01682]
[1778955661429,43.3,78137.9,0.0,8e-05,0.0,0.01674]
[1778955669483,43.3,78137.31,0.0,8e-05,0.0,0.01672]
[1778955674518,43.3,78140.37,0.0,8e-05,0.0,0.01681]
[1778955679553,43.3,78141.55,0.0,8e-05,0.0,0.01684]
[1778955684590,43.3,78143.22,0.0,8e-05,0.0,0.01689]
[1778955689624,43.3,78144.23,0.0,8e-05,0.0,0.01692]
[1778955694661,43.3,78145.63,0.0,8e-05,0.0,0.0169]
[1778955697681,43.3,78135.59,0.0,8e-05,0.0,0.01661]
[1778955701708,43.3,78125.83,0.0,8e-05,0.0,0.01634]
[1778955707749,43.3,78119.98,0.0,8e-05,0.0,0.01617]
[1778955714799,43.3,78113.25,0.0,8e-05,0.0,0.01599]
[1778955719844,43.3,78109.14,0.0,8e-05,0.0,0.01588]
[1778955725354,43.3,78106.89,0.0,8e-05,0.0,0.01581]
[1778955730921,43.3,78103.53,0.0,8e-05,0.0,0.01572]
[1778955736963,43.3,78102.26,0.0,8e-05,0.0,0.01569]
[1778955741998,43.3,78101.67,0.0,8e-05,0.0,0.01567]
[1778955747034,43.3,78101.05,0.0,8e-05,0.0,0.01566]
[1778955752069,43.3,78104.11,0.0,8e-05,0.0,0.01569]
[1778955760125,43.3,78103.35,0.0,8e-05,0.0,0.01566]
[1778955765636,43.3,78101.45,0.0,8e-05,0.0,0.01561]
[1778955771201,43.3,78105.0,0.0,8e-05,0.0,0.01571]
[1778955776237,43.3,78103.86,0.0,8e-05,0.0,0.01568]
[1778955781272,43.3,78102.56,0.0,8e-05,0.0,0.01564]
[1778955786307,43.3,78101.49,0.0,8e-05,0.0,0.01561]
[1778955791342,43.3,78098.95,0.0,8e-05,0.0,0.01555]
[1778955797384,43.3,78097.38,0.0,8e-05,0.0,0.0155]
[1778955802419,43.3,78096.27,0.0,8e-05,0.0,0.01547]
[1778955807454,43.3,78093.77,0.0,7e-05,0.0,0.01541]
[1778955815986,43.3,78092.55,0.0,7e-05,0.0,0.01532]
[1778955821556,43.3,78093.19,0.0,7e-05,0.0,0.01534]
[1778955826590,43.3,78093.79,0.0,7e-05,0.0,0.01536]
[1778955831625,43.3,78093.94,0.0,7e-05,0.0,0.01536]
[1778955836660,43.3,78094.67,0.0,7e-05,0.0,0.01538]
[1778955841695,43.3,78094.71,0.0,7e-05,0.0,0.01538]
[1778955850759,43.3,78094.56,0.0,7e-05,0.0,0.01538]
[1778955855795,43.3,78089.09,0.0,7e-05,0.0,0.01523]
[1778955860830,43.3,78089.57,0.0,7e-05,0.0,0.01524]
[1778955866872,43.3,78089.35,0.0,7e-05,0.0,0.01524]
[1778955875936,43.3,78089.62,0.0,7e-05,0.0,0.01519]
[1778955880970,43.3,78091.36,0.0,7e-05,0.0,0.01524]
[1778955886005,43.3,78091.33,0.0,7e-05,0.0,0.01524]
[1778955891041,43.3,78091.89,0.0,7e-05,0.0,0.01525]
[1778955896561,43.3,78089.17,0.0,7e-05,0.0,0.01518]
[1778955902117,43.3,78087.34,0.0,7e-05,0.0,0.01513]
[1778955907152,43.3,78085.63,0.0,7e-05,0.0,0.01509]
[1778955912188,43.3,78082.49,0.0,7e-05,0.0,0.01501]
[1778955918229,43.3,78081.33,0.0,7e-05,0.0,0.01498]
[1778955924271,43.3,78078.18,0.0,7e-05,0.0,0.0149]
[1778955929306,43.3,78076.81,0.0,7e-05,0.0,0.01486]
[1778955934341,43.3,78075.56,0.0,7e-05,0.0,0.01478]
[1778955939376,43.3,78080.11,0.0,7e-05,0.0,0.01489]
[1778955944412,43.3,78088.31,0.0,7e-05,0.0,0.01511]
[1778955951461,43.3,78091.89,0.0,7e-05,0.0,0.0152]
[1778955956989,43.3,78092.93,0.0,7e-05,0.0,0.01523]
[1778955962537,43.3,78093.83,0.0,7e-05,0.0,0.01525]
[1778955969586,43.3,78093.52,0.0,7e-05,0.0,0.01524]
[1778955974621,43.3,78095.37,0.0,7e-05,0.0,0.01529]
[1778955979656,43.3,78095.6,0.0,7e-05,0.0,0.0153]
[1778955984691,43.3,78095.75,0.0,7e-05,0.0,0.0153]
[1778955989727,43.3,78084.02,0.0,7e-05,0.0,0.015]
[1778955997274,43.3,78081.23,0.0,7e-05,0.0,0.01487]
[1778956002817,43.3,78084.02,0.0,7e-05,0.0,0.01494]
[1778956009866,43.3,78084.59,0.0,7e-05,0.0,0.01496]
[1778956015909,43.3,78085.09,0.0,7e-05,0.0,0.01497]
[1778956020944,43.3,78098.3,0.0,7e-05,0.0,0.01532]
[1778956025979,43.3,78100.31,0.0,7e-05,0.0,0.01537]
[1778956036048,43.3,78099.66,0.0,7e-05,0.0,0.01535]
[1778956041084,43.3,78098.87,0.0,7e-05,0.0,0.01533]
[1778956047626,43.3,78098.53,0.0,7e-05,0.0,0.01532]
[1778956053171,43.3,78098.07,0.0,7e-05,0.0,0.01526]
[1778956060220,43.3,78103.23,0.0,7e-05,0.0,0.01539]
[1778956065254,43.3,78101.72,0.0,7e-05,0.0,0.01535]
[1778956069282,43.3,78111.42,0.0,8e-05,0.0,0.01561]
[1778956074317,43.3,78116.61,0.0,8e-05,0.0,0.01575]
[1778956079353,43.3,78116.73,0.0,8e-05,0.0,0.01576]
[1778956084388,43.3,78117.12,0.0,8e-05,0.0,0.01577]
[1778956089422,43.3,78115.67,0.0,8e-05,0.0,0.01573]
[1778956094458,43.3,78115.02,0.0,8e-05,0.0,0.01571]
[1778956099492,43.3,78119.76,0.0,8e-05,0.0,0.01584]
[1778956104528,43.3,78122.19,0.0,8e-05,0.0,0.01591]
[1778956109563,43.3,78126.17,0.0,8e-05,0.0,0.01602]
[1778956114598,43.3,78127.32,0.0,8e-05,0.0,0.01599]
[1778956120640,43.3,78130.87,0.0,8e-05,0.0,0.01609]
[1778956128192,43.3,78139.77,0.0,8e-05,0.0,0.01634]
[1778956133732,43.3,78140.48,0.0,8e-05,0.0,0.01636]
[1778956138767,43.3,78141.9,0.0,8e-05,0.0,0.0164]
[1778956143801,43.3,78142.24,0.0,8e-05,0.0,0.01641]
[1778956148836,43.3,78142.11,0.0,8e-05,0.0,0.0164]
[1778956153872,43.3,78145.1,0.0,8e-05,0.0,0.01649]
[1778956158910,43.3,78147.76,0.0,8e-05,0.0,0.01656]
[1778956163941,43.3,78149.48,0.0,8e-05,0.0,0.01661]
[1778956168976,43.3,78151.67,0.0,8e-05,0.0,0.01668]
[1778956174011,43.3,78152.87,0.0,8e-05,0.0,0.01665]
[1778956179048,43.3,78158.27,0.0,8e-05,0.0,0.01681]
[1778956184081,43.3,78159.88,0.0,8e-05,0.0,0.01685]
[1778956189117,43.3,78159.33,0.0,8e-05,0.0,0.01684]
[1778956194151,43.3,78162.74,0.0,8e-05,0.0,0.01694]
[1778956200196,43.3,78162.23,0.0,8e-05,0.0,0.01692]
[1778956206241,43.3,78162.4,0.0,8e-05,0.0,0.01693]
[1778956211276,43.3,78161.67,0.0,8e-05,0.0,0.01691]
[1778956216312,43.3,78160.86,0.0,8e-05,0.0,0.01688]
[1778956221346,43.3,78160.09,0.0,8e-05,0.0,0.01686]
[1778956226381,43.3,78160.59,0.0,8e-05,0.0,0.01688]
[1778956231417,43.3,78160.87,0.0,8e-05,0.0,0.01683]
[1778956237458,43.3,78160.49,0.0,8e-05,0.0,0.01682]
[1778956242994,43.3,78161.41,0.0,8e-05,0.0,0.01684]
[1778956248535,43.3,78161.41,0.0,8e-05,0.0,0.01684]
[1778956253570,43.3,78161.08,0.0,8e-05,0.0,0.01683]
[1778956258608,43.3,78161.48,0.0,8e-05,0.0,0.01684]
[1778956263641,43.3,78163.68,0.0,8e-05,0.0,0.01691]
[1778956269682,43.3,78163.69,0.0,8e-05,0.0,0.01691]
[1778956274717,43.3,78162.87,0.0,8e-05,0.0,0.01688]
[1778956279752,43.3,78162.37,0.0,8e-05,0.0,0.01687]
[1778956284791,43.3,78161.63,0.0,8e-05,0.0,0.01685]
[1778956289823,43.3,78161.7,0.0,8e-05,0.0,0.01685]
[1778956294857,43.3,78173.7,0.0,8e-05,0.0,0.01714]
[1778956299892,43.3,78173.73,0.0,8e-05,0.0,0.01714]
[1778956304928,43.3,78170.2,0.0,8e-05,0.0,0.01704]
[1778956309962,43.3,78165.55,0.0,8e-05,0.0,0.0169]
[1778956314997,43.3,78164.29,0.0,8e-05,0.0,0.01687]
[1778956320035,43.3,78161.46,0.0,8e-05,0.0,0.01679]
[1778956326077,43.3,78158.9,0.0,8e-05,0.0,0.01671]
[1778956331113,43.3,78157.28,0.0,8e-05,0.0,0.01667]
[1778956336150,43.3,78155.27,0.0,8e-05,0.0,0.01661]
[1778956341185,43.3,78154.0,0.0,8e-05,0.0,0.01657]
[1778956346221,43.3,78154.47,0.0,8e-05,0.0,0.01659]
[1778956351256,43.3,78152.98,0.0,8e-05,0.0,0.01649]
[1778956356290,43.3,78155.81,0.0,8e-05,0.0,0.01657]
[1778956361325,43.3,78154.7,0.0,8e-05,0.0,0.01654]
[1778956366360,43.3,78157.11,0.0,8e-05,0.0,0.0166]
[1778956374416,43.3,78158.08,0.0,8e-05,0.0,0.01663]
[1778956379453,43.3,78161.87,0.0,8e-05,0.0,0.01674]
[1778956384486,43.3,78162.0,0.0,8e-05,0.0,0.01674]
[1778956389521,43.3,78163.48,0.0,8e-05,0.0,0.01679]
[1778956395563,43.3,78163.57,0.0,8e-05,0.0,0.01679]
[1778956400599,43.3,78164.59,0.0,8e-05,0.0,0.01682]
[1778956406641,43.3,78163.82,0.0,8e-05,0.0,0.0168]
[1778956411676,43.3,78164.86,0.0,8e-05,0.0,0.01677]
[1778956416711,43.3,78165.48,0.0,8e-05,0.0,0.01679]
[1778956421747,43.3,78165.4,0.0,8e-05,0.0,0.01679]
[1778956426782,43.3,78169.53,0.0,8e-05,0.0,0.0169]
[1778956431817,43.3,78169.49,0.0,8e-05,0.0,0.0169]
[1778956437859,43.3,78168.46,0.0,8e-05,0.0,0.01687]
[1778956444481,43.3,78169.41,0.0,8e-05,0.0,0.0169]
[1778956450950,43.3,78169.11,0.0,8e-05,0.0,0.01689]
[1778956455986,43.3,78170.89,0.0,8e-05,0.0,0.01694]
[1778956461020,43.3,78171.8,0.0,8e-05,0.0,0.01697]
[1778956467062,43.3,78170.68,0.0,8e-05,0.0,0.01694]
[1778956473106,43.3,78170.15,0.0,8e-05,0.0,0.01686]
[1778956478142,43.3,78169.25,0.0,8e-05,0.0,0.01684]
[1778956483181,43.3,78170.38,0.0,8e-05,0.0,0.01687]
[1778956490227,43.3,78171.28,0.0,8e-05,0.0,0.0169]
[1778956498284,43.3,78172.38,0.0,8e-05,0.0,0.01693]
[1778956503319,43.3,78171.64,0.0,8e-05,0.0,0.01691]
[1778956509361,43.3,78171.91,0.0,8e-05,0.0,0.01692]
[1778956514982,43.3,78172.58,0.0,8e-05,0.0,0.01694]
[1778956520439,43.3,78172.5,0.0,8e-05,0.0,0.01693]
[1778956525474,43.3,78177.13,0.0,8e-05,0.0,0.01707]
[1778956530511,43.3,78180.81,0.0,8e-05,0.0,0.01718]
[1778956537558,43.3,78180.7,0.0,8e-05,0.0,0.01711]
[1778956542594,43.3,78179.81,0.0,8e-05,0.0,0.01709]
[1778956548636,43.3,78180.55,0.0,8e-05,0.0,0.01711]
[1778956553672,43.3,78181.32,0.0,8e-05,0.0,0.01713]
[1778956558707,43.3,78181.82,0.0,8e-05,0.0,0.01715]
[1778956563741,43.3,78182.26,0.0,8e-05,0.0,0.01716]
[1778956568780,43.3,78182.68,0.0,8e-05,0.0,0.01717]
[1778956573811,43.3,78183.0,0.0,8e-05,0.0,0.01718]
[1778956578846,43.3,78183.34,0.0,8e-05,0.0,0.01719]
[1778956585477,43.3,78183.62,0.0,8e-05,0.0,0.0172]
[1778956590930,43.3,78183.84,0.0,8e-05,0.0,0.01721]
[1778956595966,43.3,78183.09,0.0,8e-05,0.0,0.01713]
[1778956602010,43.3,78183.58,0.0,8e-05,0.0,0.01714]
[1778956607043,43.3,78184.16,0.0,8e-05,0.0,0.01716]
[1778956613085,43.3,78184.26,0.0,8e-05,0.0,0.01716]
[1778956619129,43.3,78184.64,0.0,8e-05,0.0,0.01717]
[1778956624163,43.3,78185.09,0.0,8e-05,0.0,0.01719]
[1778956628191,43.3,78173.75,0.0,8e-05,0.0,0.01685]
[1778956634234,43.3,78166.61,0.0,8e-05,0.0,0.01665]
[1778956639268,43.3,78167.81,0.0,8e-05,0.0,0.01668]
[1778956644304,43.3,78162.96,0.0,8e-05,0.0,0.01654]
[1778956649338,43.3,78162.55,0.0,8e-05,0.0,0.01653]
[1778956655383,43.3,78155.99,0.0,8e-05,0.0,0.01629]
[1778956660419,43.3,78156.14,0.0,8e-05,0.0,0.0163]
[1778956665456,43.3,78148.7,0.0,8e-05,0.0,0.01609]
[1778956670491,43.3,78149.48,0.0,8e-05,0.0,0.01611]
[1778956676136,43.3,78150.46,0.0,8e-05,0.0,0.01614]
[1778956682576,43.3,78151.23,0.0,8e-05,0.0,0.01616]
[1778956686603,43.3,78161.73,0.0,8e-05,0.0,0.01645]
[1778956691638,43.3,78163.08,0.0,8e-05,0.0,0.01649]
[1778956696673,43.3,78161.87,0.0,8e-05,0.0,0.01646]
[1778956701708,43.3,78161.09,0.0,8e-05,0.0,0.01644]
[1778956706744,43.3,78165.81,0.0,8e-05,0.0,0.01657]
[1778956711779,43.3,78169.55,0.0,8e-05,0.0,0.01662]
[1778956716815,43.3,78164.07,0.0,8e-05,0.0,0.01646]
[1778956721853,43.3,78163.83,0.0,8e-05,0.0,0.01646]
[1778956726883,43.3,78163.35,0.0,8e-05,0.0,0.01644]
[1778956731918,43.3,78165.28,0.0,8e-05,0.0,0.0165]
[1778956736953,43.3,78164.2,0.0,8e-05,0.0,0.01647]
[1778956741990,43.3,78164.56,0.0,8e-05,0.0,0.01648]
[1778956747023,43.3,78164.36,0.0,8e-05,0.0,0.01647]
[1778956752058,43.3,78164.18,0.0,8e-05,0.0,0.01647]
[1778956757096,43.3,78164.12,0.0,8e-05,0.0,0.01646]
[1778956762129,43.3,78163.93,0.0,8e-05,0.0,0.01646]
[1778956767167,43.3,78163.74,0.0,8e-05,0.0,0.01645]
[1778956771192,43.3,78154.62,0.0,8e-05,0.0,0.01614]
[1778956776842,43.3,78150.03,0.0,8e-05,0.0,0.01601]
[1778956782268,43.3,78154.78,0.0,8e-05,0.0,0.01615]
[1778956790324,43.3,78155.54,0.0,8e-05,0.0,0.01617]
[1778956795359,43.3,78156.72,0.0,8e-05,0.0,0.0162]
[1778956800397,43.3,78157.05,0.0,8e-05,0.0,0.01621]
[1778956807445,43.3,78164.57,0.0,8e-05,0.0,0.01642]
[1778956813486,43.3,78165.5,0.0,8e-05,0.0,0.01645]
[1778956818523,43.3,78163.01,0.0,8e-05,0.0,0.01638]
[1778956823557,43.3,78161.54,0.0,8e-05,0.0,0.01634]
[1778956828592,43.3,78160.53,0.0,8e-05,0.0,0.01631]
[1778956833629,43.3,78159.48,0.0,8e-05,0.0,0.01622]
[1778956838662,43.3,78156.82,0.0,8e-05,0.0,0.01615]
[1778956843741,43.3,78145.37,0.0,8e-05,0.0,0.01583]
[1778956848777,43.3,78139.02,0.0,8e-05,0.0,0.01566]
[1778956853812,43.3,78137.95,0.0,8e-05,0.0,0.01563]
[1778956859860,43.3,78139.47,0.0,8e-05,0.0,0.01567]
[1778956862881,43.3,78149.71,0.0,8e-05,0.0,0.01595]
[1778956867918,43.3,78147.54,0.0,8e-05,0.0,0.01589]
[1778956872954,43.3,78145.68,0.0,8e-05,0.0,0.01584]
[1778956877988,43.3,78148.03,0.0,8e-05,0.0,0.0159]
[1778956883023,43.3,78145.75,0.0,8e-05,0.0,0.01584]
[1778956888059,43.3,78144.07,0.0,8e-05,0.0,0.0158]
[1778956893093,43.3,78142.74,0.0,8e-05,0.0,0.01571]
[1778956898128,43.3,78141.67,0.0,8e-05,0.0,0.01568]
[1778956903165,43.3,78140.9,0.0,8e-05,0.0,0.01566]
[1778956914811,43.3,78138.98,0.0,8e-05,0.0,0.0156]
[1778956920283,43.3,78139.81,0.0,8e-05,0.0,0.01563]
[1778956926325,43.3,78142.73,0.0,8e-05,0.0,0.01571]
[1778956931359,43.3,78145.09,0.0,8e-05,0.0,0.01577]
[1778956936395,43.3,78146.91,0.0,8e-05,0.0,0.01582]
[1778956942436,43.3,78148.5,0.0,8e-05,0.0,0.01586]
[1778956947471,43.3,78150.21,0.0,8e-05,0.0,0.01591]
[1778956952507,43.3,78151.09,0.0,8e-05,0.0,0.01588]
[1778956957542,43.3,78152.32,0.0,8e-05,0.0,0.01591]
[1778956962576,43.3,78153.27,0.0,8e-05,0.0,0.01594]
[1778956967611,43.3,78154.1,0.0,8e-05,0.0,0.01596]
[1778956972646,43.3,78159.62,0.0,8e-05,0.0,0.01611]
[1778956977681,43.3,78160.24,0.0,8e-05,0.0,0.01613]
[1778956982717,43.3,78157.21,0.0,8e-05,0.0,0.01605]
[1778956987751,43.3,78156.57,0.0,8e-05,0.0,0.01603]
[1778956997821,43.3,78154.48,0.0,8e-05,0.0,0.01597]
[1778957002858,43.3,78151.91,0.0,8e-05,0.0,0.0159]
[1778957007892,43.3,78151.23,0.0,8e-05,0.0,0.01588]
[1778957012933,43.3,78150.26,0.0,8e-05,0.0,0.0158]
[1778957015951,43.3,78172.12,0.0,8e-05,0.0,0.01641]
[1778957016958,43.3,78189.76,0.0,8e-05,0.0,0.01691]
[1778957017966,43.3,78202.66,0.0,8e-05,0.0,0.01729]
[1778957023000,43.3,78210.43,0.0,9e-05,0.0,0.01753]
[1778957029047,43.3,78211.06,0.0,9e-05,0.0,0.01754]
[1778957034647,43.3,78211.01,0.0,9e-05,0.0,0.01754]
[1778957040120,43.3,78213.39,0.0,9e-05,0.0,0.01761]
[1778957045155,43.3,78211.53,0.0,9e-05,0.0,0.01756]
[1778957051200,43.3,78211.9,0.0,9e-05,0.0,0.01757]
[1778957058246,43.3,78212.3,0.0,9e-05,0.0,0.01758]
[1778957063282,43.3,78211.07,0.0,9e-05,0.0,0.01754]
[1778957065297,43.3,78200.54,0.0,8e-05,0.0,0.01723]
[1778957070330,43.3,78196.43,0.0,8e-05,0.0,0.01711]
[1778957075366,43.3,78200.93,0.0,8e-05,0.0,0.01718]
[1778957080402,43.3,78200.79,0.0,8e-05,0.0,0.01718]
[1778957089464,43.3,78201.56,0.0,8e-05,0.0,0.0172]
[1778957095069,43.3,78202.03,0.0,8e-05,0.0,0.01722]
[1778957100541,43.3,78202.43,0.0,8e-05,0.0,0.01723]
[1778957105577,43.3,78195.7,0.0,8e-05,0.0,0.01703]
[1778957112195,43.3,78198.68,0.0,8e-05,0.0,0.01712]
[1778957122265,43.3,78200.78,0.0,8e-05,0.0,0.01718]
[1778957130756,43.3,78200.92,0.0,8e-05,0.0,0.01718]
[1778957135797,43.3,78202.69,0.0,8e-05,0.0,0.01718]
[1778957140827,43.3,78203.41,0.0,8e-05,0.0,0.0172]
[1778957145862,43.3,78203.07,0.0,8e-05,0.0,0.01719]
[1778957150897,43.3,78203.66,0.0,8e-05,0.0,0.01721]
[1778957155933,43.3,78203.68,0.0,8e-05,0.0,0.01721]
[1778957160970,43.3,78204.01,0.0,8e-05,0.0,0.01722]
[1778957166004,43.3,78204.18,0.0,8e-05,0.0,0.01722]
[1778957171037,43.3,78204.17,0.0,8e-05,0.0,0.01722]
[1778957176073,43.3,78204.25,0.0,8e-05,0.0,0.01722]
[1778957181108,43.3,78204.1,0.0,8e-05,0.0,0.01722]
[1778957187150,43.3,78202.4,0.0,8e-05,0.0,0.01717]
[1778957192187,43.3,78202.63,0.0,8e-05,0.0,0.01712]
[1778957197220,43.3,78202.62,0.0,8e-05,0.0,0.01712]
[1778957202256,43.3,78203.16,0.0,8e-05,0.0,0.01713]
[1778957207291,43.3,78203.53,0.0,8e-05,0.0,0.01714]
[1778957212326,43.3,78203.56,0.0,8e-05,0.0,0.01714]
[1778957217361,43.3,78204.03,0.0,8e-05,0.0,0.01716]
[1778957222397,43.3,78206.93,0.0,8e-05,0.0,0.01724]
[1778957228440,43.3,78206.91,0.0,8e-05,0.0,0.01724]
[1778957233475,43.3,78206.21,0.0,8e-05,0.0,0.01722]
[1778957240522,43.3,78205.86,0.0,8e-05,0.0,0.01721]
[1778957245557,43.3,78207.23,0.0,8e-05,0.0,0.01725]
[1778957250592,43.3,78207.21,0.0,8e-05,0.0,0.01725]
[1778957255628,43.3,78208.3,0.0,8e-05,0.0,0.01722]
[1778957260663,43.3,78208.35,0.0,8e-05,0.0,0.01723]
[1778957265700,43.3,78207.48,0.0,8e-05,0.0,0.0172]
[1778957270733,43.3,78203.55,0.0,8e-05,0.0,0.01708]
[1778957275768,43.3,78204.05,0.0,8e-05,0.0,0.0171]
[1778957280803,43.3,78205.13,0.0,8e-05,0.0,0.01713]
[1778957285837,43.3,78204.13,0.0,8e-05,0.0,0.0171]
[1778957290874,43.3,78211.12,0.0,8e-05,0.0,0.01731]
[1778957295910,43.3,78209.72,0.0,8e-05,0.0,0.01727]
[1778957300944,43.3,78209.73,0.0,8e-05,0.0,0.01727]
[1778957305979,43.3,78209.4,0.0,8e-05,0.0,0.01726]
[1778957311017,43.3,78209.92,0.0,8e-05,0.0,0.01721]
[1778957316052,43.3,78208.63,0.0,8e-05,0.0,0.01718]
[1778957321089,43.3,78209.52,0.0,8e-05,0.0,0.0172]
[1778957327131,43.3,78211.15,0.0,8e-05,0.0,0.01725]
[1778957332164,43.3,78210.78,0.0,8e-05,0.0,0.01724]
[1778957341227,43.3,78210.35,0.0,8e-05,0.0,0.01723]
[1778957346262,43.3,78213.17,0.0,8e-05,0.0,0.01731]
[1778957351299,43.3,78212.89,0.0,8e-05,0.0,0.0173]
[1778957355327,43.3,78203.08,0.0,8e-05,0.0,0.01701]
[1778957361370,43.3,78198.6,0.0,8e-05,0.0,0.01688]
[1778957367410,43.3,78197.52,0.0,8e-05,0.0,0.01685]
[1778957372445,43.3,78200.3,0.0,8e-05,0.0,0.01687]
[1778957377481,43.3,78200.93,0.0,8e-05,0.0,0.01689]
[1778957382520,43.3,78202.06,0.0,8e-05,0.0,0.01692]
[1778957387554,43.3,78202.66,0.0,8e-05,0.0,0.01694]
[1778957392590,43.3,78189.64,0.0,8e-05,0.0,0.01657]
[1778957396617,43.3,78179.25,0.0,8e-05,0.0,0.01627]
[1778957401652,43.3,78174.93,0.0,8e-05,0.0,0.01615]
[1778957406686,43.3,78175.85,0.0,8e-05,0.0,0.01618]
[1778957411722,43.3,78177.26,0.0,8e-05,0.0,0.01622]
[1778957417764,43.3,78184.01,0.0,8e-05,0.0,0.01641]
[1778957423386,43.3,78184.32,0.0,8e-05,0.0,0.01642]
[1778957428842,43.3,78185.95,0.0,8e-05,0.0,0.01646]
[1778957433876,43.3,78194.12,0.0,8e-05,0.0,0.01664]
[1778957438913,43.3,78193.48,0.0,8e-05,0.0,0.01662]
[1778957443948,43.3,78195.44,0.0,8e-05,0.0,0.01668]
[1778957448984,43.3,78194.58,0.0,8e-05,0.0,0.01665]
[1778957454019,43.3,78196.38,0.0,8e-05,0.0,0.0167]
[1778957459054,43.3,78197.66,0.0,8e-05,0.0,0.01674]
[1778957466104,43.3,78197.45,0.0,8e-05,0.0,0.01673]
[1778957471137,43.3,78196.33,0.0,8e-05,0.0,0.0167]
[1778957476173,43.3,78195.14,0.0,8e-05,0.0,0.01667]
[1778957483815,43.3,78192.98,0.0,8e-05,0.0,0.01661]
[1778957489266,43.3,78191.7,0.0,8e-05,0.0,0.01657]
[1778957494306,43.3,78195.29,0.0,8e-05,0.0,0.01661]
[1778957501350,43.3,78196.75,0.0,8e-05,0.0,0.01666]
[1778957506385,43.3,78199.65,0.0,8e-05,0.0,0.01674]
[1778957512428,43.3,78201.68,0.0,8e-05,0.0,0.0168]
[1778957517467,43.3,78207.75,0.0,8e-05,0.0,0.01697]
[1778957522498,43.3,78211.68,0.0,8e-05,0.0,0.01709]
[1778957527533,43.3,78217.31,0.0,8e-05,0.0,0.01726]
[1778957529548,43.3,78228.71,0.0,9e-05,0.0,0.0176]
[1778957534582,43.3,78235.08,0.0,9e-05,0.0,0.01779]
[1778957539618,43.3,78231.81,0.0,9e-05,0.0,0.01769]
[1778957544652,43.3,78232.2,0.0,9e-05,0.0,0.0177]
[1778957549688,43.3,78234.06,0.0,9e-05,0.0,0.01776]
[1778957554722,43.3,78231.25,0.0,9e-05,0.0,0.01761]
[1778957559788,43.3,78231.87,0.0,9e-05,0.0,0.01763]
[1778957564792,43.3,78233.03,0.0,9e-05,0.0,0.01767]
[1778957570835,43.3,78233.85,0.0,9e-05,0.0,0.01769]
[1778957574864,43.3,78251.66,0.0,9e-05,0.0,0.01824]
[1778957579897,43.3,78253.37,0.0,9e-05,0.0,0.01829]
[1778957584932,43.3,78253.68,0.0,9e-05,0.0,0.0183]
[1778957586954,43.3,78270.67,0.0,9e-05,0.0,0.01884]
[1778957592587,43.3,78264.08,0.0,9e-05,0.0,0.01863]
[1778957598024,43.3,78256.53,0.0,9e-05,0.0,0.01839]
[1778957604066,43.3,78255.77,0.0,9e-05,0.0,0.01837]
[1778957609101,43.3,78256.4,0.0,9e-05,0.0,0.01839]
[1778957612728,43.3,78248.72,0.0,9e-05,0.0,0.01809]
[1778957618165,43.3,78251.96,0.0,9e-05,0.0,0.01819]
[1778957623200,43.3,78246.98,0.0,9e-05,0.0,0.01803]
[1778957628234,43.3,78247.51,0.0,9e-05,0.0,0.01805]
[1778957633269,43.3,78243.39,0.0,9e-05,0.0,0.01792]
[1778957638304,43.3,78235.59,0.0,9e-05,0.0,0.01768]
[1778957643339,43.3,78242.5,0.0,9e-05,0.0,0.0179]
[1778957648377,43.3,78238.69,0.0,9e-05,0.0,0.01778]
[1778957653409,43.3,78237.97,0.0,9e-05,0.0,0.01776]
[1778957658444,43.3,78234.48,0.0,9e-05,0.0,0.01765]
[1778957663479,43.3,78232.2,0.0,9e-05,0.0,0.01758]
[1778957667508,43.3,78222.7,0.0,9e-05,0.0,0.0173]
[1778957672546,43.3,78222.22,0.0,8e-05,0.0,0.01722]
[1778957677580,43.3,78217.33,0.0,8e-05,0.0,0.01708]
[1778957682613,43.3,78203.62,0.0,8e-05,0.0,0.01668]
[1778957686642,43.3,78193.72,0.0,8e-05,0.0,0.0164]
[1778957691676,43.3,78187.42,0.0,8e-05,0.0,0.01622]
[1778957696712,43.3,78180.38,0.0,8e-05,0.0,0.01603]
[1778957698725,43.3,78170.01,0.0,8e-05,0.0,0.01574]
[1778957703760,43.3,78171.47,0.0,8e-05,0.0,0.01578]
[1778957705774,43.3,78182.31,0.0,8e-05,0.0,0.01608]
[1778957710810,43.3,78184.49,0.0,8e-05,0.0,0.01614]
[1778957715843,43.3,78187.66,0.0,8e-05,0.0,0.01623]
[1778957720882,43.3,78187.11,0.0,8e-05,0.0,0.01621]
[1778957725916,43.3,78186.87,0.0,8e-05,0.0,0.01621]
[1778957730954,43.3,78186.56,0.0,8e-05,0.0,0.0162]
[1778957735989,43.3,78186.44,0.0,8e-05,0.0,0.01614]
[1778957741025,43.3,78196.12,0.0,8e-05,0.0,0.01641]
[1778957746060,43.3,78195.19,0.0,8e-05,0.0,0.01638]
[1778957752703,43.3,78195.33,0.0,8e-05,0.0,0.01639]
[1778957758144,43.3,78193.61,0.0,8e-05,0.0,0.01634]
[1778957765196,43.3,78192.38,0.0,8e-05,0.0,0.0163]
[1778957770230,43.3,78190.9,0.0,8e-05,0.0,0.01626]
[1778957775268,43.3,78189.94,0.0,8e-05,0.0,0.01624]
[1778957780306,43.3,78189.37,0.0,8e-05,0.0,0.01622]
[1778957787355,43.3,78189.09,0.0,8e-05,0.0,0.01621]
[1778957792984,43.3,78188.04,0.0,8e-05,0.0,0.01613]
[1778957798433,43.3,78187.64,0.0,8e-05,0.0,0.01612]
[1778957803468,43.3,78187.36,0.0,8e-05,0.0,0.01611]
[1778957808503,43.3,78188.45,0.0,8e-05,0.0,0.01614]
[1778957813542,43.3,78188.87,0.0,8e-05,0.0,0.01615]
[1778957818573,43.3,78188.42,0.0,8e-05,0.0,0.01614]
[1778957823608,43.3,78179.43,0.0,8e-05,0.0,0.01589]
[1778957826629,43.3,78169.18,0.0,8e-05,0.0,0.01561]
[1778957831665,43.3,78174.19,0.0,8e-05,0.0,0.01575]
[1778957836702,43.3,78175.71,0.0,8e-05,0.0,0.01579]
[1778957841738,43.3,78177.45,0.0,8e-05,0.0,0.01583]
[1778957846773,43.3,78174.0,0.0,8e-05,0.0,0.01574]
[1778957852815,43.3,78175.25,0.0,8e-05,0.0,0.01572]
[1778957857849,43.3,78174.71,0.0,8e-05,0.0,0.0157]
[1778957862884,43.3,78175.32,0.0,8e-05,0.0,0.01572]
[1778957867919,43.3,78174.93,0.0,8e-05,0.0,0.01571]
[1778957872955,43.3,78175.44,0.0,8e-05,0.0,0.01572]
[1778957877989,43.3,78175.95,0.0,8e-05,0.0,0.01574]
[1778957884032,43.3,78171.99,0.0,8e-05,0.0,0.01563]
[1778957889066,43.3,78173.86,0.0,8e-05,0.0,0.01568]
[1778957895108,43.3,78174.64,0.0,8e-05,0.0,0.0157]
[1778957900143,43.3,78174.61,0.0,8e-05,0.0,0.0157]
[1778957905178,43.3,78173.61,0.0,8e-05,0.0,0.01567]
[1778957910213,43.3,78173.38,0.0,8e-05,0.0,0.01567]
[1778957915249,43.3,78174.02,0.0,8e-05,0.0,0.01563]
[1778957920283,43.3,78174.31,0.0,8e-05,0.0,0.01564]
[1778957925318,43.3,78174.87,0.0,8e-05,0.0,0.01565]
[1778957930353,43.3,78175.82,0.0,8e-05,0.0,0.01568]
[1778957935390,43.3,78179.53,0.0,8e-05,0.0,0.01578]
[1778957944042,43.3,78178.61,0.0,8e-05,0.0,0.01576]
[1778957949487,43.3,78178.42,0.0,8e-05,0.0,0.01575]
[1778957956537,43.3,78178.21,0.0,8e-05,0.0,0.01575]
[1778957964183,43.3,78178.34,0.0,8e-05,0.0,0.01575]
[1778957970634,43.3,78177.78,0.0,8e-05,0.0,0.01573]
[1778957976677,43.3,78177.67,0.0,8e-05,0.0,0.01568]
[1778957981717,43.3,78177.02,0.0,8e-05,0.0,0.01566]
[1778957986752,43.3,78176.97,0.0,8e-05,0.0,0.01566]
[1778957991788,43.3,78176.22,0.0,8e-05,0.0,0.01564]
[1778957996822,43.3,78176.31,0.0,8e-05,0.0,0.01564]
[1778958001859,43.3,78176.01,0.0,8e-05,0.0,0.01563]
[1778958005886,43.3,78186.39,0.0,8e-05,0.0,0.01591]
[1778958010922,43.3,78185.55,0.0,8e-05,0.0,0.01589]
[1778958015957,43.3,78185.88,0.0,8e-05,0.0,0.0159]
[1778958020993,43.3,78185.61,0.0,8e-05,0.0,0.01589]
[1778958026029,43.3,78185.76,0.0,8e-05,0.0,0.0159]
[1778958031064,43.3,78184.97,0.0,8e-05,0.0,0.01582]
[1778958036099,43.3,78185.35,0.0,8e-05,0.0,0.01583]
[1778958041140,43.3,78186.31,0.0,8e-05,0.0,0.01586]
[1778958046178,43.3,78185.7,0.0,8e-05,0.0,0.01584]
[1778958051204,43.3,78180.74,0.0,8e-05,0.0,0.01571]
[1778958056239,43.3,78181.68,0.0,8e-05,0.0,0.01573]
[1778958061274,43.3,78182.73,0.0,8e-05,0.0,0.01576]
[1778958066330,43.3,78188.32,0.0,8e-05,0.0,0.01591]
[1778958071365,43.3,78188.27,0.0,8e-05,0.0,0.01591]
[1778958076401,43.3,78187.5,0.0,8e-05,0.0,0.01589]
[1778958081435,43.3,78188.39,0.0,8e-05,0.0,0.01591]
[1778958086470,43.3,78193.04,0.0,8e-05,0.0,0.01604]
[1778958089491,43.3,78180.56,0.0,8e-05,0.0,0.0157]
[1778958096540,43.3,78180.57,0.0,8e-05,0.0,0.01565]
[1778958102153,43.3,78179.75,0.0,8e-05,0.0,0.01562]
[1778958109631,43.3,78179.61,0.0,8e-05,0.0,0.01562]
[1778958114666,43.3,78179.87,0.0,8e-05,0.0,0.01563]
[1778958120708,43.3,78180.06,0.0,8e-05,0.0,0.01563]
[1778958126750,43.3,78179.94,0.0,8e-05,0.0,0.01563]
[1778958132363,43.3,78180.16,0.0,8e-05,0.0,0.01563]
[1778958137827,43.3,78176.81,0.0,8e-05,0.0,0.01554]
[1778958142862,43.3,78167.71,0.0,7e-05,0.0,0.0153]
[1778958149914,43.3,78166.93,0.0,7e-05,0.0,0.01528]
[1778958154947,43.3,78164.64,0.0,7e-05,0.0,0.01517]
[1778958161996,43.3,78163.08,0.0,7e-05,0.0,0.01513]
[1778958167035,43.3,78152.99,0.0,7e-05,0.0,0.01486]
[1778958172070,43.3,78143.95,0.0,7e-05,0.0,0.01463]
[1778958177105,43.3,78141.76,0.0,7e-05,0.0,0.01457]
[1778958182143,43.3,78141.2,0.0,7e-05,0.0,0.01456]
[1778958187185,43.3,78138.72,0.0,7e-05,0.0,0.0145]
[1778958192222,43.3,78139.6,0.0,7e-05,0.0,0.01452]
[1778958197257,43.3,78143.43,0.0,7e-05,0.0,0.01462]
[1778958202292,43.3,78148.98,0.0,7e-05,0.0,0.01476]
[1778958207333,43.3,78155.28,0.0,7e-05,0.0,0.01492]
[1778958212368,43.3,78164.49,0.0,7e-05,0.0,0.01511]
[1778958217403,43.3,78170.81,0.0,7e-05,0.0,0.01528]
[1778958225460,43.3,78172.29,0.0,7e-05,0.0,0.01532]
[1778958230495,43.3,78177.35,0.0,8e-05,0.0,0.01545]
[1778958236536,43.3,78177.52,0.0,8e-05,0.0,0.01546]
[1778958241575,43.3,78177.9,0.0,8e-05,0.0,0.01547]
[1778958244593,43.3,78189.55,0.0,8e-05,0.0,0.01578]
[1778958249628,43.3,78192.96,0.0,8e-05,0.0,0.01587]
[1778958254662,43.3,78192.11,0.0,8e-05,0.0,0.01585]
[1778958259698,43.3,78190.95,0.0,8e-05,0.0,0.01582]
[1778958266746,43.3,78192.15,0.0,8e-05,0.0,0.01585]
[1778958271781,43.3,78185.84,0.0,8e-05,0.0,0.01563]
[1778958276816,43.3,78186.53,0.0,8e-05,0.0,0.01564]
[1778958282419,43.3,78188.31,0.0,8e-05,0.0,0.01569]
[1778958287896,43.3,78188.34,0.0,8e-05,0.0,0.01569]
[1778958292929,43.3,78187.72,0.0,8e-05,0.0,0.01568]
[1778958297962,43.3,78187.41,0.0,8e-05,0.0,0.01567]
[1778958302997,43.3,78185.17,0.0,8e-05,0.0,0.01561]
[1778958308040,43.3,78185.0,0.0,8e-05,0.0,0.0156]
[1778958320117,43.3,78185.22,0.0,8e-05,0.0,0.01561]
[1778958329180,43.3,78185.7,0.0,8e-05,0.0,0.01562]
[1778958341264,43.3,78185.81,0.0,8e-05,0.0,0.01557]
[1778958347306,43.3,78185.79,0.0,8e-05,0.0,0.01557]
[1778958352911,43.3,78185.91,0.0,8e-05,0.0,0.01557]
[1778958358383,43.3,78186.81,0.0,8e-05,0.0,0.0156]
[1778958363418,43.3,78188.73,0.0,8e-05,0.0,0.01565]
[1778958368457,43.3,78188.37,0.0,8e-05,0.0,0.01564]
[1778958373493,43.3,78187.24,0.0,8e-05,0.0,0.01561]
[1778958379533,43.3,78187.2,0.0,8e-05,0.0,0.01561]
[1778958386582,43.3,78187.75,0.0,8e-05,0.0,0.01562]
[1778958392624,43.3,78187.09,0.0,8e-05,0.0,0.01555]
[1778958397660,43.3,78186.92,0.0,8e-05,0.0,0.01555]
[1778958402694,43.3,78186.71,0.0,8e-05,0.0,0.01554]
[1778958407730,43.3,78187.01,0.0,8e-05,0.0,0.01555]
[1778958412764,43.3,78186.54,0.0,8e-05,0.0,0.01554]
[1778958417800,43.3,78186.69,0.0,8e-05,0.0,0.01554]
[1778958422836,43.3,78186.41,0.0,8e-05,0.0,0.01553]
[1778958427871,43.3,78186.55,0.0,8e-05,0.0,0.01554]
[1778958432909,43.3,78195.2,0.0,8e-05,0.0,0.01577]
[1778958437941,43.3,78193.75,0.0,8e-05,0.0,0.01573]
[1778958442976,43.3,78188.28,0.0,8e-05,0.0,0.01558]
[1778958450025,43.3,78193.23,0.0,8e-05,0.0,0.01572]
[1778958456067,43.3,78192.03,0.0,8e-05,0.0,0.01563]
[1778958461678,43.3,78190.85,0.0,8e-05,0.0,0.0156]
[1778958467144,43.3,78190.13,0.0,8e-05,0.0,0.01558]
[1778958473185,43.3,78189.79,0.0,8e-05,0.0,0.01557]
[1778958479228,43.3,78191.32,0.0,8e-05,0.0,0.01561]
[1778958484264,43.3,78191.0,0.0,8e-05,0.0,0.0156]
[1778958490308,43.3,78187.26,0.0,8e-05,0.0,0.0155]
[1778958495342,43.3,78188.04,0.0,8e-05,0.0,0.01552]
[1778958500376,43.3,78187.92,0.0,8e-05,0.0,0.01552]
[1778958505411,43.3,78184.02,0.0,8e-05,0.0,0.01541]
[1778958512460,43.3,78181.95,0.0,7e-05,0.0,0.01531]
[1778958517496,43.3,78189.44,0.0,8e-05,0.0,0.01551]
[1778958522532,43.3,78189.24,0.0,8e-05,0.0,0.0155]
[1778958527567,43.3,78191.25,0.0,8e-05,0.0,0.01555]
[1778958535624,43.3,78190.51,0.0,8e-05,0.0,0.01553]
[1778958540658,43.3,78189.46,0.0,8e-05,0.0,0.01551]
[1778958545692,43.3,78187.36,0.0,8e-05,0.0,0.01545]
[1778958550728,43.3,78182.28,0.0,7e-05,0.0,0.01531]
[1778958556771,43.3,78182.8,0.0,8e-05,0.0,0.01533]
[1778958561810,43.3,78183.36,0.0,8e-05,0.0,0.01534]
[1778958566843,43.3,78184.22,0.0,8e-05,0.0,0.01537]
[1778958572885,43.3,78184.55,0.0,8e-05,0.0,0.01532]
[1778958577920,43.3,78184.8,0.0,8e-05,0.0,0.01533]
[1778958582956,43.3,78185.06,0.0,8e-05,0.0,0.01533]
[1778958588998,43.3,78185.24,0.0,8e-05,0.0,0.01534]
[1778958595039,43.3,78184.58,0.0,8e-05,0.0,0.01532]
[1778958599068,43.3,78174.24,0.0,7e-05,0.0,0.01505]
[1778958605110,43.3,78175.7,0.0,7e-05,0.0,0.01509]
[1778958610145,43.3,78177.84,0.0,7e-05,0.0,0.01514]
[1778958617193,43.3,78179.2,0.0,7e-05,0.0,0.01518]
[1778958622807,43.3,78181.19,0.0,7e-05,0.0,0.01523]
[1778958628270,43.3,78181.62,0.0,7e-05,0.0,0.01524]
[1778958633305,43.3,78185.31,0.0,7e-05,0.0,0.01529]
[1778958639347,43.3,78185.42,0.0,7e-05,0.0,0.01529]
[1778958645390,43.3,78185.61,0.0,7e-05,0.0,0.0153]
[1778958650425,43.3,78185.82,0.0,7e-05,0.0,0.0153]
[1778958655461,43.3,78185.53,0.0,7e-05,0.0,0.01529]
[1778958663091,43.3,78184.1,0.0,7e-05,0.0,0.01526]
[1778958673161,43.3,78184.56,0.0,7e-05,0.0,0.01527]
[1778958680635,43.3,78185.06,0.0,7e-05,0.0,0.01528]
[1778958685670,43.3,78186.94,0.0,8e-05,0.0,0.01533]
[1778958690705,43.3,78187.02,0.0,8e-05,0.0,0.01533]
[1778958695742,43.3,78186.55,0.0,7e-05,0.0,0.01527]
[1778958700775,43.3,78180.53,0.0,7e-05,0.0,0.01511]
[1778958706818,43.3,78174.12,0.0,7e-05,0.0,0.01494]
[1778958711852,43.3,78174.4,0.0,7e-05,0.0,0.01495]
[1778958718901,43.3,78174.6,0.0,7e-05,0.0,0.01495]
[1778958723937,43.3,78182.41,0.0,7e-05,0.0,0.01516]
[1778958728975,43.3,78183.46,0.0,7e-05,0.0,0.01518]
[1778958734006,43.3,78182.9,0.0,7e-05,0.0,0.01517]
[1778958739041,43.3,78181.72,0.0,7e-05,0.0,0.01514]
[1778958744076,43.3,78180.88,0.0,7e-05,0.0,0.01512]
[1778958750119,43.3,78180.67,0.0,7e-05,0.0,0.01511]
[1778958755153,43.3,78179.26,0.0,7e-05,0.0,0.01502]
[1778958762202,43.3,78178.86,0.0,7e-05,0.0,0.01501]
[1778958767238,43.3,78178.42,0.0,7e-05,0.0,0.015]
[1778958772273,43.3,78179.32,0.0,7e-05,0.0,0.01502]
[1778958777310,43.3,78179.69,0.0,7e-05,0.0,0.01503]
[1778958782343,43.3,78179.44,0.0,7e-05,0.0,0.01503]
[1778958787377,43.3,78178.91,0.0,7e-05,0.0,0.01501]
[1778958792420,43.3,78179.67,0.0,7e-05,0.0,0.01503]
[1778958802483,43.3,78184.92,0.0,7e-05,0.0,0.01517]
[1778958811550,43.3,78184.73,0.0,7e-05,0.0,0.01511]
[1778958816587,43.3,78184.85,0.0,7e-05,0.0,0.01512]
[1778958821622,43.3,78185.16,0.0,7e-05,0.0,0.01512]
[1778958826657,43.3,78185.25,0.0,7e-05,0.0,0.01513]
[1778958831693,43.3,78185.81,0.0,7e-05,0.0,0.01514]
[1778958836727,43.3,78185.68,0.0,7e-05,0.0,0.01514]
[1778958841762,43.3,78185.79,0.0,7e-05,0.0,0.01514]
[1778958846797,43.3,78185.62,0.0,7e-05,0.0,0.01514]
[1778958852839,43.3,78187.69,0.0,7e-05,0.0,0.01519]
[1778958857877,43.3,78188.66,0.0,7e-05,0.0,0.01522]
[1778958862911,43.3,78189.24,0.0,7e-05,0.0,0.01523]
[1778958867946,43.3,78188.08,0.0,7e-05,0.0,0.0152]
[1778958872981,43.3,78188.03,0.0,7e-05,0.0,0.01515]
[1778958878016,43.3,78187.54,0.0,7e-05,0.0,0.01513]
[1778958884058,43.3,78187.11,0.0,7e-05,0.0,0.01512]
[1778958890100,43.3,78187.02,0.0,7e-05,0.0,0.01512]
[1778958896170,43.3,78186.96,0.0,7e-05,0.0,0.01512]
[1778958901204,43.3,78183.96,0.0,7e-05,0.0,0.01504]
[1778958907246,43.3,78185.43,0.0,7e-05,0.0,0.01508]
[1778958912281,43.3,78187.05,0.0,7e-05,0.0,0.01512]
[1778958917317,43.3,78186.93,0.0,7e-05,0.0,0.01512]
[1778958922352,43.3,78186.97,0.0,7e-05,0.0,0.01512]
[1778958927386,43.3,78186.84,0.0,7e-05,0.0,0.01511]
[1778958933429,43.3,78186.59,0.0,7e-05,0.0,0.01505]
[1778958939018,43.3,78186.61,0.0,7e-05,0.0,0.01506]
[1778958944506,43.3,78186.53,0.0,7e-05,0.0,0.01505]
[1778958949540,43.3,78187.25,0.0,7e-05,0.0,0.01507]
[1778958954577,43.3,78192.49,0.0,7e-05,0.0,0.01521]
[1778958959611,43.3,78191.59,0.0,7e-05,0.0,0.01519]
[1778958964646,43.3,78190.95,0.0,7e-05,0.0,0.01517]
[1778958969681,43.3,78189.9,0.0,7e-05,0.0,0.01514]
[1778958975727,43.3,78190.13,0.0,7e-05,0.0,0.01515]
[1778958980763,43.3,78189.3,0.0,7e-05,0.0,0.01513]
[1778958985796,43.3,78188.8,0.0,7e-05,0.0,0.01511]
[1778958990833,43.3,78188.31,0.0,7e-05,0.0,0.0151]
[1778958995866,43.3,78187.36,0.0,7e-05,0.0,0.01502]
[1778959000901,43.3,78187.6,0.0,7e-05,0.0,0.01503]
[1778959007951,43.3,78187.51,0.0,7e-05,0.0,0.01503]
[1778959012985,43.3,78186.73,0.0,7e-05,0.0,0.01501]
[1778959020036,43.3,78184.98,0.0,7e-05,0.0,0.01496]
[1778959029648,43.3,78184.62,0.0,7e-05,0.0,0.01495]
[1778959035140,43.3,78185.2,0.0,7e-05,0.0,0.01497]
[1778959040725,43.3,78185.34,0.0,7e-05,0.0,0.01497]
[1778959050247,43.3,78185.6,0.0,7e-05,0.0,0.01498]
[1778959058305,43.3,78185.71,0.0,7e-05,0.0,0.01493]
[1778959064347,43.3,78185.88,0.0,7e-05,0.0,0.01493]
[1778959069382,43.3,78177.05,0.0,7e-05,0.0,0.0147]
[1778959075424,43.3,78177.14,0.0,7e-05,0.0,0.0147]
[1778959080460,43.3,78178.99,0.0,7e-05,0.0,0.01475]
[1778959086501,43.3,78179.61,0.0,7e-05,0.0,0.01477]
[1778959092083,43.3,78180.37,0.0,7e-05,0.0,0.01479]
[1778959097578,43.3,78183.93,0.0,7e-05,0.0,0.01488]
[1778959099606,43.3,78195.19,0.0,7e-05,0.0,0.01518]
[1778959105637,43.3,78192.95,0.0,7e-05,0.0,0.01512]
[1778959110673,43.3,78188.34,0.0,7e-05,0.0,0.01499]
[1778959115708,43.3,78189.33,0.0,7e-05,0.0,0.01497]
[1778959120744,43.3,78189.55,0.0,7e-05,0.0,0.01497]
[1778959125778,43.3,78191.37,0.0,7e-05,0.0,0.01502]
[1778959130815,43.3,78193.08,0.0,7e-05,0.0,0.01507]
[1778959135848,43.3,78193.78,0.0,7e-05,0.0,0.01508]
[1778959142433,43.3,78195.6,0.0,7e-05,0.0,0.01513]
[1778959148940,43.3,78195.99,0.0,7e-05,0.0,0.01514]
[1778959153975,43.3,78197.17,0.0,7e-05,0.0,0.01517]
[1778959160018,43.3,78197.03,0.0,7e-05,0.0,0.01517]
[1778959165058,43.3,78196.67,0.0,7e-05,0.0,0.01516]
[1778959169086,43.3,78206.76,0.0,8e-05,0.0,0.01543]
[1778959175128,43.3,78203.16,0.0,7e-05,0.0,0.01528]
[1778959180164,43.3,78200.75,0.0,7e-05,0.0,0.01522]
[1778959185198,43.3,78200.96,0.0,7e-05,0.0,0.01522]
[1778959190233,43.3,78199.56,0.0,7e-05,0.0,0.01518]
[1778959195269,43.3,78195.92,0.0,7e-05,0.0,0.01509]
[1778959200306,43.3,78194.32,0.0,7e-05,0.0,0.01505]
[1778959205342,43.3,78192.58,0.0,7e-05,0.0,0.015]
[1778959210378,43.3,78193.49,0.0,7e-05,0.0,0.01502]
[1778959215410,43.3,78195.15,0.0,7e-05,0.0,0.01507]
[1778959220446,43.3,78195.79,0.0,7e-05,0.0,0.01508]
[1778959226488,43.3,78196.45,0.0,7e-05,0.0,0.0151]
[1778959231529,43.3,78196.63,0.0,7e-05,0.0,0.01505]
[1778959237567,43.3,78195.21,0.0,7e-05,0.0,0.01502]
[1778959242600,43.3,78193.79,0.0,7e-05,0.0,0.01498]
[1778959247637,43.3,78193.14,0.0,7e-05,0.0,0.01496]
[1778959252670,43.3,78192.08,0.0,7e-05,0.0,0.01493]
[1778959257709,43.3,78191.36,0.0,7e-05,0.0,0.01492]
[1778959263280,43.3,78191.07,0.0,7e-05,0.0,0.01491]
[1778959273407,43.3,78190.33,0.0,7e-05,0.0,0.01489]
[1778959283477,43.3,78193.18,0.0,7e-05,0.0,0.01496]
[1778959293547,43.3,78193.97,0.0,7e-05,0.0,0.01493]
[1778959299999,43.3,78195.61,0.0,7e-05,0.0,0.01497]
[1778959307055,43.3,78197.04,0.0,7e-05,0.0,0.01501]
[1778959309066,43.3,78186.81,0.0,7e-05,0.0,0.01475]
[1778959314102,43.3,78185.9,0.0,7e-05,0.0,0.01472]
[1778959322157,43.3,78185.68,0.0,7e-05,0.0,0.01472]
[1778959327192,43.3,78183.95,0.0,7e-05,0.0,0.01467]
[1778959332227,43.3,78184.45,0.0,7e-05,0.0,0.01468]
[1778959342297,43.3,78184.17,0.0,7e-05,0.0,0.01468]
[1778959347333,43.3,78185.04,0.0,7e-05,0.0,0.0147]
[1778959352367,43.3,78182.96,0.0,7e-05,0.0,0.01459]
[1778959357403,43.3,78183.63,0.0,7e-05,0.0,0.01461]
[1778959362437,43.3,78183.92,0.0,7e-05,0.0,0.01462]
[1778959368479,43.3,78184.04,0.0,7e-05,0.0,0.01462]
[1778959373515,43.3,78185.19,0.0,7e-05,0.0,0.01465]
[1778959378553,43.3,78184.92,0.0,7e-05,0.0,0.01464]
[1778959382580,43.3,78172.33,0.0,7e-05,0.0,0.01433]
[1778959388622,43.3,78172.64,0.0,7e-05,0.0,0.01433]
[1778959393657,43.3,78175.56,0.0,7e-05,0.0,0.01441]
[1778959398699,43.3,78177.51,0.0,7e-05,0.0,0.01446]
[1778959403730,43.3,78175.63,0.0,7e-05,0.0,0.01441]
[1778959408765,43.3,78171.92,0.0,7e-05,0.0,0.01431]
[1778959413800,43.3,78170.17,0.0,7e-05,0.0,0.01422]
[1778959418837,43.3,78170.82,0.0,7e-05,0.0,0.01424]
[1778959423870,43.3,78172.03,0.0,7e-05,0.0,0.01427]
[1778959428905,43.3,78176.77,0.0,7e-05,0.0,0.01439]
[1778959434530,43.3,78183.3,0.0,7e-05,0.0,0.01455]
[1778959440990,43.3,78183.89,0.0,7e-05,0.0,0.01457]
[1778959446024,43.3,78183.83,0.0,7e-05,0.0,0.01456]
[1778959451059,43.3,78184.71,0.0,7e-05,0.0,0.01459]
[1778959456094,43.3,78184.89,0.0,7e-05,0.0,0.01459]
[1778959461129,43.3,78185.25,0.0,7e-05,0.0,0.0146]
[1778959466166,43.3,78185.31,0.0,7e-05,0.0,0.0146]
[1778959471201,43.3,78186.63,0.0,7e-05,0.0,0.01458]
[1778959477243,43.3,78186.77,0.0,7e-05,0.0,0.01459]
[1778959482279,43.3,78189.34,0.0,7e-05,0.0,0.01465]
[1778959487313,43.3,78188.62,0.0,7e-05,0.0,0.01464]
[1778959490334,43.3,78198.69,0.0,7e-05,0.0,0.0149]
[1778959495370,43.3,78197.26,0.0,7e-05,0.0,0.01486]
[1778959500406,43.3,78195.11,0.0,7e-05,0.0,0.0148]
[1778959505440,43.3,78193.12,0.0,7e-05,0.0,0.01475]
[1778959514505,43.3,78191.35,0.0,7e-05,0.0,0.01471]
[1778959519539,43.3,78190.0,0.0,7e-05,0.0,0.01467]
[1778959524574,43.3,78188.94,0.0,7e-05,0.0,0.01464]
[1778959529611,43.3,78188.36,0.0,7e-05,0.0,0.01463]
[1778959534646,43.3,78187.73,0.0,7e-05,0.0,0.01456]
[1778959540689,43.3,78187.31,0.0,7e-05,0.0,0.01455]
[1778959550758,43.3,78187.09,0.0,7e-05,0.0,0.01454]
[1778959556800,43.3,78191.26,0.0,7e-05,0.0,0.01465]
[1778959562846,43.3,78190.59,0.0,7e-05,0.0,0.01463]
[1778959567880,43.3,78189.91,0.0,7e-05,0.0,0.01462]
[1778959575517,43.3,78189.7,0.0,7e-05,0.0,0.01461]
[1778959580969,43.3,78188.95,0.0,7e-05,0.0,0.01459]
[1778959586006,43.3,78188.23,0.0,7e-05,0.0,0.01457]
[1778959592046,43.3,78188.04,0.0,7e-05,0.0,0.01452]
[1778959599095,43.3,78188.1,0.0,7e-05,0.0,0.01452]
[1778959604130,43.3,78188.3,0.0,7e-05,0.0,0.01452]
[1778959610173,43.3,78188.13,0.0,7e-05,0.0,0.01452]
[1778959615798,43.3,78187.78,0.0,7e-05,0.0,0.01451]
[1778959621249,43.3,78187.56,0.0,7e-05,0.0,0.01451]
[1778959626284,43.3,78187.21,0.0,7e-05,0.0,0.0145]
[1778959631320,43.3,78189.12,0.0,7e-05,0.0,0.01454]
[1778959636354,43.3,78192.43,0.0,7e-05,0.0,0.01463]
[1778959641390,43.3,78193.86,0.0,7e-05,0.0,0.01467]
[1778959647431,43.3,78194.92,0.0,7e-05,0.0,0.01469]
[1778959652467,43.3,78197.23,0.0,7e-05,0.0,0.0147]
[1778959657502,43.3,78202.29,0.0,7e-05,0.0,0.01483]
[1778959663544,43.3,78206.33,0.0,7e-05,0.0,0.01494]
[1778959668579,43.3,78206.88,0.0,7e-05,0.0,0.01495]
[1778959673614,43.3,78207.09,0.0,7e-05,0.0,0.01496]
[1778959680664,43.3,78207.73,0.0,7e-05,0.0,0.01497]
[1778959685699,43.3,78212.84,0.0,7e-05,0.0,0.01511]
[1778959690734,43.3,78213.42,0.0,7e-05,0.0,0.01512]
[1778959696359,43.3,78212.96,0.0,7e-05,0.0,0.01511]
[1778959704835,43.3,78211.39,0.0,7e-05,0.0,0.01507]
[1778959709871,43.3,78211.02,0.0,7e-05,0.0,0.01506]
[1778959715912,43.3,78210.98,0.0,7e-05,0.0,0.01501]
[1778959720947,43.3,78210.09,0.0,7e-05,0.0,0.01498]
[1778959725983,43.3,78213.73,0.0,7e-05,0.0,0.01508]
[1778959734037,43.3,78216.65,0.0,7e-05,0.0,0.01515]
[1778959740083,43.3,78219.97,0.0,7e-05,0.0,0.01524]
[1778959745119,43.3,78218.16,0.0,7e-05,0.0,0.01519]
[1778959750154,43.3,78218.08,0.0,7e-05,0.0,0.01519]
[1778959755188,43.3,78227.39,0.0,8e-05,0.0,0.01544]
[1778959760223,43.3,78241.58,0.0,8e-05,0.0,0.01583]
[1778959765257,43.3,78248.46,0.0,8e-05,0.0,0.01602]
[1778959770292,43.3,78242.28,0.0,8e-05,0.0,0.01585]
[1778959775327,43.3,78243.08,0.0,8e-05,0.0,0.01581]
[1778959781369,43.3,78244.91,0.0,8e-05,0.0,0.01586]
[1778959786997,43.3,78234.94,0.0,8e-05,0.0,0.01559]
[1778959792446,43.3,78234.5,0.0,8e-05,0.0,0.01558]
[1778959797482,43.3,78235.67,0.0,8e-05,0.0,0.01561]
[1778959804530,43.3,78232.62,0.0,8e-05,0.0,0.01553]
[1778959809566,43.3,78229.0,0.0,8e-05,0.0,0.01543]
[1778959814602,43.3,78220.39,0.0,7e-05,0.0,0.0152]
[1778959820643,43.3,78219.96,0.0,7e-05,0.0,0.01519]
[1778959827284,43.3,78218.11,0.0,7e-05,0.0,0.01514]
[1778959832736,43.3,78218.11,0.0,7e-05,0.0,0.01509]
[1778959837775,43.3,78217.25,0.0,7e-05,0.0,0.01506]
[1778959843815,43.3,78216.44,0.0,7e-05,0.0,0.01504]
[1778959853885,43.3,78216.25,0.0,7e-05,0.0,0.01504]
[1778959859927,43.3,78215.99,0.0,7e-05,0.0,0.01503]
[1778959867564,43.3,78216.06,0.0,7e-05,0.0,0.01503]
[1778959873019,43.3,78214.65,0.0,7e-05,0.0,0.015]
[1778959880071,43.3,78212.52,0.0,7e-05,0.0,0.01494]
[1778959885103,43.3,78211.46,0.0,7e-05,0.0,0.01491]
[1778959890140,43.3,78214.81,0.0,7e-05,0.0,0.015]
[1778959895175,43.3,78216.77,0.0,7e-05,0.0,0.015]
[1778959900211,43.3,78215.41,0.0,7e-05,0.0,0.01496]
[1778959907844,43.3,78216.72,0.0,7e-05,0.0,0.015]
[1778959917915,43.3,78216.15,0.0,7e-05,0.0,0.01498]
[1778959928411,43.3,78215.99,0.0,7e-05,0.0,0.01498]
[1778959933443,43.3,78215.69,0.0,7e-05,0.0,0.01497]
[1778959938478,43.3,78207.59,0.0,7e-05,0.0,0.01476]
[1778959948127,43.3,78203.79,0.0,7e-05,0.0,0.01466]
[1778959953583,43.3,78203.31,0.0,7e-05,0.0,0.0146]
[1778959958618,43.3,78206.59,0.0,7e-05,0.0,0.01468]
[1778959964663,43.3,78206.72,0.0,7e-05,0.0,0.01468]
[1778959970703,43.3,78206.54,0.0,7e-05,0.0,0.01468]
[1778959978340,43.3,78207.96,0.0,7e-05,0.0,0.01472]
[1778959985807,43.3,78207.71,0.0,7e-05,0.0,0.01471]
[1778959990842,43.3,78207.35,0.0,7e-05,0.0,0.0147]
[1778959995877,43.3,78210.95,0.0,7e-05,0.0,0.01479]
[1778960000914,43.3,78213.6,0.0,7e-05,0.0,0.01486]
[1778960008550,43.3,78215.26,0.0,7e-05,0.0,0.01491]
[1778960014005,43.3,78220.29,0.0,7e-05,0.0,0.01498]
[1778960019043,43.3,78221.76,0.0,7e-05,0.0,0.01502]
[1778960024077,43.3,78223.37,0.0,7e-05,0.0,0.01506]
[1778960029111,43.3,78225.24,0.0,7e-05,0.0,0.01511]
[1778960034150,43.3,78226.47,0.0,7e-05,0.0,0.01515]
[1778960039183,43.3,78227.45,0.0,7e-05,0.0,0.01517]
[1778960044218,43.3,78226.73,0.0,7e-05,0.0,0.01515]
[1778960049251,43.3,78226.71,0.0,7e-05,0.0,0.01515]
[1778960058900,43.3,78228.55,0.0,7e-05,0.0,0.0152]
[1778960066371,43.3,78229.06,0.0,7e-05,0.0,0.01522]
[1778960071407,43.3,78228.48,0.0,7e-05,0.0,0.01515]
[1778960076442,43.3,78227.68,0.0,7e-05,0.0,0.01513]
[1778960081476,43.3,78225.98,0.0,7e-05,0.0,0.01508]
[1778960086511,43.3,78224.12,0.0,7e-05,0.0,0.01503]
[1778960091546,43.3,78221.78,0.0,7e-05,0.0,0.01497]
[1778960096581,43.3,78227.85,0.0,7e-05,0.0,0.01513]
[1778960099602,43.3,78239.52,0.0,8e-05,0.0,0.01544]
[1778960105644,43.3,78243.59,0.0,8e-05,0.0,0.01555]
[1778960111688,43.3,78246.77,0.0,8e-05,0.0,0.01564]
[1778960116721,43.3,78251.61,0.0,8e-05,0.0,0.01577]
[1778960121756,43.3,78247.9,0.0,8e-05,0.0,0.01567]
[1778960126791,43.3,78257.37,0.0,8e-05,0.0,0.01593]
[1778960131827,43.3,78259.06,0.0,8e-05,0.0,0.01592]
[1778960134849,43.3,78248.37,0.0,8e-05,0.0,0.01563]
[1778960137870,43.3,78238.32,0.0,8e-05,0.0,0.01535]
[1778960142905,43.3,78233.13,0.0,7e-05,0.0,0.01522]
[1778960149533,43.3,78227.57,0.0,7e-05,0.0,0.01507]
[1778960154989,43.3,78223.05,0.0,7e-05,0.0,0.01495]
[1778960161032,43.3,78221.09,0.0,7e-05,0.0,0.0149]
[1778960166066,43.3,78219.29,0.0,7e-05,0.0,0.01485]
[1778960177143,43.3,78216.58,0.0,7e-05,0.0,0.01478]
[1778960182179,43.3,78215.76,0.0,7e-05,0.0,0.01476]
[1778960187214,43.3,78215.9,0.0,7e-05,0.0,0.01476]
[1778960192250,43.3,78218.84,0.0,7e-05,0.0,0.01479]
[1778960197286,43.3,78220.82,0.0,7e-05,0.0,0.01484]
[1778960202393,43.3,78222.4,0.0,7e-05,0.0,0.01488]
[1778960208434,43.3,78224.43,0.0,7e-05,0.0,0.01493]
[1778960213470,43.3,78223.52,0.0,7e-05,0.0,0.01491]
[1778960218504,43.3,78222.65,0.0,7e-05,0.0,0.01489]
[1778960223539,43.3,78223.64,0.0,7e-05,0.0,0.01491]
[1778960228574,43.3,78225.82,0.0,7e-05,0.0,0.01497]
[1778960232602,43.3,78235.39,0.0,7e-05,0.0,0.01522]
[1778960238644,43.3,78236.7,0.0,8e-05,0.0,0.01526]
[1778960243679,43.3,78236.76,0.0,8e-05,0.0,0.01526]
[1778960248714,43.3,78240.35,0.0,8e-05,0.0,0.01535]
[1778960253749,43.3,78241.96,0.0,8e-05,0.0,0.01534]
[1778960260317,43.3,78242.83,0.0,8e-05,0.0,0.01537]
[1778960265833,43.3,78240.74,0.0,8e-05,0.0,0.01531]
[1778960270871,43.3,78240.75,0.0,8e-05,0.0,0.01531]
[1778960275904,43.3,78241.57,0.0,8e-05,0.0,0.01533]
[1778960280939,43.3,78242.22,0.0,8e-05,0.0,0.01535]
[1778960285974,43.3,78243.2,0.0,8e-05,0.0,0.01538]
[1778960291012,43.3,78243.38,0.0,8e-05,0.0,0.01538]
[1778960296043,43.3,78244.19,0.0,8e-05,0.0,0.0154]
[1778960301081,43.3,78245.18,0.0,8e-05,0.0,0.01543]
[1778960306117,43.3,78248.49,0.0,8e-05,0.0,0.01552]
[1778960311150,43.3,78248.67,0.0,8e-05,0.0,0.01547]
[1778960317192,43.3,78248.27,0.0,8e-05,0.0,0.01546]
[1778960323238,43.3,78248.77,0.0,8e-05,0.0,0.01547]
[1778960329277,43.3,78247.98,0.0,8e-05,0.0,0.01545]
[1778960336326,43.3,78247.53,0.0,8e-05,0.0,0.01544]
[1778960341361,43.3,78247.32,0.0,8e-05,0.0,0.01543]
[1778960346396,43.3,78240.56,0.0,8e-05,0.0,0.01525]
[1778960352438,43.3,78240.94,0.0,8e-05,0.0,0.01526]
[1778960357473,43.3,78241.78,0.0,8e-05,0.0,0.01528]
[1778960366536,43.3,78242.33,0.0,8e-05,0.0,0.0153]
[1778960371572,43.3,78243.18,0.0,8e-05,0.0,0.01527]
[1778960376608,43.3,78243.56,0.0,8e-05,0.0,0.01528]
[1778960386682,43.3,78243.69,0.0,8e-05,0.0,0.01528]
[1778960391716,43.3,78244.52,0.0,8e-05,0.0,0.0153]
[1778960396750,43.3,78244.56,0.0,8e-05,0.0,0.0153]
[1778960401785,43.3,78244.66,0.0,8e-05,0.0,0.01531]
[1778960406821,43.3,78243.79,0.0,8e-05,0.0,0.01528]
[1778960411859,43.3,78244.14,0.0,8e-05,0.0,0.01529]
[1778960417898,43.3,78244.37,0.0,8e-05,0.0,0.0153]
[1778960422934,43.3,78235.43,0.0,7e-05,0.0,0.01506]
[1778960427971,43.3,78234.59,0.0,7e-05,0.0,0.01504]
[1778960433003,43.3,78234.62,0.0,7e-05,0.0,0.01499]
[1778960438038,43.3,78236.0,0.0,7e-05,0.0,0.01502]
[1778960443072,43.3,78235.54,0.0,7e-05,0.0,0.01501]
[1778960450122,43.3,78234.73,0.0,7e-05,0.0,0.01499]
[1778960457171,43.3,78228.69,0.0,7e-05,0.0,0.01483]
[1778960463213,43.3,78225.54,0.0,7e-05,0.0,0.01475]
[1778960471798,43.3,78224.22,0.0,7e-05,0.0,0.01472]
[1778960478319,43.3,78223.87,0.0,7e-05,0.0,0.01471]
[1778960483355,43.3,78221.14,0.0,7e-05,0.0,0.01464]
[1778960488389,43.3,78213.96,0.0,7e-05,0.0,0.01445]
[1778960493424,43.3,78212.67,0.0,7e-05,0.0,0.01437]
[1778960502010,43.3,78212.42,0.0,7e-05,0.0,0.01436]
[1778960507522,43.3,78210.67,0.0,7e-05,0.0,0.01432]
[1778960512556,43.3,78207.63,0.0,7e-05,0.0,0.01424]
[1778960517593,43.3,78214.38,0.0,7e-05,0.0,0.01441]
[1778960522627,43.3,78219.22,0.0,7e-05,0.0,0.01454]
[1778960527662,43.3,78224.43,0.0,7e-05,0.0,0.01467]
[1778960532697,43.3,78227.25,0.0,7e-05,0.0,0.01474]
[1778960537733,43.3,78229.95,0.0,7e-05,0.0,0.01481]
[1778960542770,43.3,78231.52,0.0,7e-05,0.0,0.01485]
[1778960547802,43.3,78229.11,0.0,7e-05,0.0,0.01479]
[1778960552837,43.3,78225.84,0.0,7e-05,0.0,0.01465]
[1778960557873,43.3,78222.55,0.0,7e-05,0.0,0.01457]
[1778960566935,43.3,78222.3,0.0,7e-05,0.0,0.01456]
[1778960571970,43.3,78226.67,0.0,7e-05,0.0,0.01467]
[1778960578013,43.3,78229.61,0.0,7e-05,0.0,0.01475]
[1778960583050,43.3,78232.48,0.0,7e-05,0.0,0.01483]
[1778960588082,43.3,78234.33,0.0,7e-05,0.0,0.01487]
[1778960595131,43.3,78236.04,0.0,7e-05,0.0,0.01492]
[1778960602752,43.3,78234.18,0.0,7e-05,0.0,0.01487]
[1778960608222,43.3,78228.07,0.0,7e-05,0.0,0.01471]
[1778960617285,43.3,78226.76,0.0,7e-05,0.0,0.01462]
[1778960622892,43.3,78222.43,0.0,7e-05,0.0,0.01451]
[1778960628362,43.3,78226.17,0.0,7e-05,0.0,0.01461]
[1778960633397,43.3,78226.83,0.0,7e-05,0.0,0.01463]
[1778960638432,43.3,78230.73,0.0,7e-05,0.0,0.01473]
[1778960643467,43.3,78233.82,0.0,7e-05,0.0,0.01481]
[1778960649510,43.3,78234.53,0.0,7e-05,0.0,0.01483]
[1778960658577,43.3,78238.15,0.0,7e-05,0.0,0.01492]
[1778960668644,43.3,78239.47,0.0,7e-05,0.0,0.01495]
[1778960673682,43.3,78241.2,0.0,7e-05,0.0,0.01495]
[1778960678718,43.3,78239.97,0.0,7e-05,0.0,0.01491]
[1778960683753,43.3,78238.28,0.0,7e-05,0.0,0.01487]
[1778960688788,43.3,78238.28,0.0,7e-05,0.0,0.01487]
[1778960693823,43.3,78239.51,0.0,7e-05,0.0,0.0149]
[1778960698858,43.3,78240.21,0.0,7e-05,0.0,0.01492]
[1778960703893,43.3,78241.36,0.0,7e-05,0.0,0.01495]
[1778960708928,43.3,78243.5,0.0,7e-05,0.0,0.01501]
[1778960714970,43.3,78243.76,0.0,7e-05,0.0,0.01501]
[1778960720010,43.3,78243.83,0.0,7e-05,0.0,0.01502]
[1778960725041,43.3,78244.05,0.0,7e-05,0.0,0.01502]
[1778960730075,43.3,78243.28,0.0,7e-05,0.0,0.015]
[1778960735110,43.3,78245.05,0.0,7e-05,0.0,0.01499]
[1778960740145,43.3,78245.67,0.0,7e-05,0.0,0.01501]
[1778960747194,43.3,78243.81,0.0,7e-05,0.0,0.01496]
[1778960752232,43.3,78236.73,0.0,7e-05,0.0,0.01478]
[1778960758279,43.3,78229.37,0.0,7e-05,0.0,0.01459]
[1778960764323,43.3,78226.61,0.0,7e-05,0.0,0.01452]
[1778960769358,43.3,78221.73,0.0,7e-05,0.0,0.01439]
[1778960774394,43.3,78217.97,0.0,7e-05,0.0,0.0143]
[1778960779429,43.3,78216.91,0.0,7e-05,0.0,0.01427]
[1778960784464,43.3,78214.4,0.0,7e-05,0.0,0.01421]
[1778960789499,43.3,78213.09,0.0,7e-05,0.0,0.01418]
[1778960794534,43.3,78211.0,0.0,7e-05,0.0,0.01407]
[1778960799569,43.3,78208.85,0.0,7e-05,0.0,0.01402]
[1778960804605,43.3,78208.93,0.0,7e-05,0.0,0.01402]
[1778960811665,43.3,78210.2,0.0,7e-05,0.0,0.01405]
[1778960817707,43.3,78212.55,0.0,7e-05,0.0,0.01411]
[1778960823307,43.3,78215.11,0.0,7e-05,0.0,0.01417]
[1778960828784,43.3,78219.13,0.0,7e-05,0.0,0.01428]
[1778960833819,43.3,78220.32,0.0,7e-05,0.0,0.01431]
[1778960838856,43.3,78222.44,0.0,7e-05,0.0,0.01436]
[1778960843891,43.3,78223.69,0.0,7e-05,0.0,0.01439]
[1778960848926,43.3,78226.09,0.0,7e-05,0.0,0.01445]
[1778960853961,43.3,78226.19,0.0,7e-05,0.0,0.0144]
[1778960858996,43.3,78225.65,0.0,7e-05,0.0,0.01439]
[1778960864032,43.3,78225.54,0.0,7e-05,0.0,0.01439]
[1778960869078,43.3,78227.4,0.0,7e-05,0.0,0.01443]
[1778960874102,43.3,78230.46,0.0,7e-05,0.0,0.01451]
[1778960879137,43.3,78232.49,0.0,7e-05,0.0,0.01456]
[1778960884172,43.3,78233.74,0.0,7e-05,0.0,0.01459]
[1778960889207,43.3,78232.58,0.0,7e-05,0.0,0.01457]
[1778960894242,43.3,78231.82,0.0,7e-05,0.0,0.01455]
[1778960899276,43.3,78231.32,0.0,7e-05,0.0,0.01453]
[1778960904313,43.3,78233.74,0.0,7e-05,0.0,0.01459]
[1778960909347,43.3,78239.2,0.0,7e-05,0.0,0.01474]
[1778960914383,43.3,78238.71,0.0,7e-05,0.0,0.01467]
[1778960919417,43.3,78240.81,0.0,7e-05,0.0,0.01472]
[1778960928480,43.3,78241.52,0.0,7e-05,0.0,0.01474]
[1778960933518,43.3,78243.13,0.0,7e-05,0.0,0.01478]
[1778960935529,43.3,78253.58,0.0,7e-05,0.0,0.01506]
[1778960940564,43.3,78262.58,0.0,8e-05,0.0,0.0153]
[1778960945600,43.3,78262.33,0.0,8e-05,0.0,0.01529]
[1778960953214,43.3,78259.17,0.0,8e-05,0.0,0.01521]
[1778960958693,43.3,78257.71,0.0,7e-05,0.0,0.01517]
[1778960964734,43.3,78256.32,0.0,7e-05,0.0,0.01513]
[1778960969769,43.3,78254.07,0.0,7e-05,0.0,0.01507]
[1778960974804,43.3,78252.57,0.0,7e-05,0.0,0.01498]
[1778960980846,43.3,78245.1,0.0,7e-05,0.0,0.01478]
[1778960985881,43.3,78245.66,0.0,7e-05,0.0,0.0148]
[1778960990916,43.3,78245.84,0.0,7e-05,0.0,0.0148]
[1778960995951,43.3,78245.92,0.0,7e-05,0.0,0.0148]
[1778961001994,43.3,78244.59,0.0,7e-05,0.0,0.01477]
[1778961007032,43.3,78249.28,0.0,7e-05,0.0,0.01489]
[1778961012067,43.3,78250.39,0.0,7e-05,0.0,0.01492]
[1778961017102,43.3,78250.48,0.0,7e-05,0.0,0.01492]
[1778961022137,43.3,78249.84,0.0,7e-05,0.0,0.01491]
[1778961027172,43.3,78249.72,0.0,7e-05,0.0,0.0149]
[1778961032214,43.3,78248.8,0.0,7e-05,0.0,0.01483]
[1778961037250,43.3,78248.24,0.0,7e-05,0.0,0.01481]
[1778961042284,43.3,78248.76,0.0,7e-05,0.0,0.01483]
[1778961047319,43.3,78250.27,0.0,7e-05,0.0,0.01486]
[1778961052354,43.3,78249.17,0.0,7e-05,0.0,0.01484]
[1778961057390,43.3,78248.53,0.0,7e-05,0.0,0.01482]
[1778961062426,43.3,78247.92,0.0,7e-05,0.0,0.0148]
[1778961068466,43.3,78247.63,0.0,7e-05,0.0,0.0148]
[1778961073503,43.3,78239.12,0.0,7e-05,0.0,0.01458]
[1778961075515,43.3,78228.47,0.0,7e-05,0.0,0.01431]
[1778961080552,43.3,78228.92,0.0,7e-05,0.0,0.01432]
[1778961083574,43.3,78216.57,0.0,7e-05,0.0,0.01401]
[1778961088607,43.3,78221.15,0.0,7e-05,0.0,0.01412]
[1778961093640,43.3,78222.45,0.0,7e-05,0.0,0.0141]
[1778961098678,43.3,78225.24,0.0,7e-05,0.0,0.01417]
[1778961110759,43.3,78227.36,0.0,7e-05,0.0,0.01423]
[1778961117811,43.3,78233.8,0.0,7e-05,0.0,0.01439]
[1778961123413,43.3,78235.52,0.0,7e-05,0.0,0.01443]
[1778961128978,43.3,78228.95,0.0,7e-05,0.0,0.01427]
[1778961134013,43.3,78226.13,0.0,7e-05,0.0,0.0142]
[1778961139047,43.3,78225.21,0.0,7e-05,0.0,0.01417]
[1778961148110,43.3,78223.4,0.0,7e-05,0.0,0.01413]
[1778961153623,43.3,78224.94,0.0,7e-05,0.0,0.01411]
[1778961159187,43.3,78227.23,0.0,7e-05,0.0,0.01417]
[1778961165230,43.3,78229.48,0.0,7e-05,0.0,0.01423]
[1778961170266,43.3,78232.37,0.0,7e-05,0.0,0.0143]
[1778961178321,43.3,78233.25,0.0,7e-05,0.0,0.01432]
[1778961183355,43.3,78229.97,0.0,7e-05,0.0,0.01424]
[1778961189398,43.3,78226.52,0.0,7e-05,0.0,0.01415]
[1778961194433,43.3,78222.4,0.0,7e-05,0.0,0.01405]
[1778961200475,43.3,78218.58,0.0,7e-05,0.0,0.01396]
[1778961205512,43.3,78213.59,0.0,7e-05,0.0,0.01383]
[1778961210545,43.3,78207.01,0.0,7e-05,0.0,0.01367]
[1778961215580,43.3,78205.49,0.0,7e-05,0.0,0.01359]
[1778961221622,43.3,78203.47,0.0,7e-05,0.0,0.01354]
[1778961226657,43.3,78204.87,0.0,7e-05,0.0,0.01357]
[1778961231693,43.3,78199.28,0.0,7e-05,0.0,0.01344]
[1778961233707,43.3,78185.36,0.0,6e-05,0.0,0.01311]
[1778961238742,43.3,78184.39,0.0,6e-05,0.0,0.01309]
[1778961243776,43.3,78180.43,0.0,6e-05,0.0,0.013]
[1778961248813,43.3,78171.77,0.0,6e-05,0.0,0.0128]
[1778961254325,43.3,78170.78,0.0,6e-05,0.0,0.01278]
[1778961259888,43.3,78170.17,0.0,6e-05,0.0,0.01276]
[1778961264923,43.3,78168.63,0.0,6e-05,0.0,0.01273]
[1778961269958,43.3,78168.13,0.0,6e-05,0.0,0.01272]
[1778961274993,43.3,78167.42,0.0,6e-05,0.0,0.01265]
[1778961280029,43.3,78167.79,0.0,6e-05,0.0,0.01266]
[1778961285070,43.3,78176.17,0.0,6e-05,0.0,0.01285]
[1778961290101,43.3,78184.42,0.0,6e-05,0.0,0.01304]
[1778961295137,43.3,78192.7,0.0,6e-05,0.0,0.01324]
[1778961298158,43.3,78203.39,0.0,7e-05,0.0,0.01349]
[1778961299167,43.3,78215.04,0.0,7e-05,0.0,0.01377]
[1778961304679,43.3,78215.57,0.0,7e-05,0.0,0.01378]
[1778961310244,43.3,78217.08,0.0,7e-05,0.0,0.01382]
[1778961320317,43.3,78217.98,0.0,7e-05,0.0,0.01384]
[1778961325355,43.3,78215.83,0.0,7e-05,0.0,0.01379]
[1778961330390,43.3,78212.05,0.0,7e-05,0.0,0.0137]
[1778961335427,43.3,78211.19,0.0,7e-05,0.0,0.01363]
[1778961340460,43.3,78210.61,0.0,7e-05,0.0,0.01361]
[1778961346503,43.3,78210.1,0.0,7e-05,0.0,0.0136]
[1778961351537,43.3,78210.08,0.0,7e-05,0.0,0.0136]
[1778961356572,43.3,78210.98,0.0,7e-05,0.0,0.01362]
[1778961361607,43.3,78213.77,0.0,7e-05,0.0,0.01369]
[1778961366643,43.3,78213.91,0.0,7e-05,0.0,0.01369]
[1778961371677,43.3,78213.72,0.0,7e-05,0.0,0.01369]
[1778961376713,43.3,78213.5,0.0,7e-05,0.0,0.01368]
[1778961381748,43.3,78212.53,0.0,7e-05,0.0,0.01366]
[1778961386782,43.3,78211.88,0.0,7e-05,0.0,0.01364]
[1778961393831,43.3,78212.34,0.0,7e-05,0.0,0.01361]
[1778961398866,43.3,78212.54,0.0,7e-05,0.0,0.01361]
[1778961403901,43.3,78211.81,0.0,7e-05,0.0,0.01359]
[1778961408936,43.3,78210.63,0.0,7e-05,0.0,0.01356]
[1778961413971,43.3,78210.69,0.0,7e-05,0.0,0.01357]
[1778961419008,43.3,78210.09,0.0,7e-05,0.0,0.01355]
[1778961424043,43.3,78205.12,0.0,7e-05,0.0,0.01343]
[1778961429078,43.3,78201.46,0.0,7e-05,0.0,0.01335]
[1778961435593,43.3,78202.36,0.0,7e-05,0.0,0.01337]
[1778961441162,43.3,78199.02,0.0,7e-05,0.0,0.01329]
[1778961446198,43.3,78200.23,0.0,7e-05,0.0,0.01332]
[1778961451235,43.3,78201.79,0.0,7e-05,0.0,0.0133]
[1778961456269,43.3,78203.52,0.0,7e-05,0.0,0.01335]
[1778961461307,43.3,78205.9,0.0,7e-05,0.0,0.0134]
[1778961466339,43.3,78207.23,0.0,7e-05,0.0,0.01343]
[1778961471375,43.3,78208.03,0.0,7e-05,0.0,0.01345]
[1778961476410,43.3,78208.91,0.0,7e-05,0.0,0.01347]
[1778961481445,43.3,78209.75,0.0,7e-05,0.0,0.01349]
[1778961487489,43.3,78210.19,0.0,7e-05,0.0,0.0135]
[1778961492522,43.3,78210.86,0.0,7e-05,0.0,0.01352]
[1778961497557,43.3,78211.21,0.0,7e-05,0.0,0.01353]
[1778961502593,43.3,78211.5,0.0,7e-05,0.0,0.01354]
[1778961507628,43.3,78211.9,0.0,7e-05,0.0,0.01355]
[1778961512663,43.3,78211.81,0.0,7e-05,0.0,0.01349]
[1778961517698,43.3,78212.25,0.0,7e-05,0.0,0.0135]
[1778961522733,43.3,78212.63,0.0,7e-05,0.0,0.01351]
[1778961527768,43.3,78212.95,0.0,7e-05,0.0,0.01352]
[1778961532803,43.3,78213.03,0.0,7e-05,0.0,0.01352]
[1778961537838,43.3,78211.57,0.0,7e-05,0.0,0.01349]
[1778961542873,43.3,78211.06,0.0,7e-05,0.0,0.01348]
[1778961549922,43.3,78218.64,0.0,7e-05,0.0,0.01366]
[1778961554958,43.3,78218.33,0.0,7e-05,0.0,0.01365]
[1778961559993,43.3,78217.82,0.0,7e-05,0.0,0.01364]
[1778961565028,43.3,78215.77,0.0,7e-05,0.0,0.01359]
[1778961572077,43.3,78213.96,0.0,7e-05,0.0,0.0135]
[1778961577112,43.3,78211.76,0.0,7e-05,0.0,0.01344]
[1778961582147,43.3,78211.65,0.0,7e-05,0.0,0.01344]
[1778961588196,43.3,78210.4,0.0,7e-05,0.0,0.01341]
[1778961593234,43.3,78209.56,0.0,7e-05,0.0,0.01339]
[1778961599275,43.3,78208.69,0.0,7e-05,0.0,0.01337]
[1778961604314,43.3,78218.43,0.0,7e-05,0.0,0.0136]
[1778961606797,43.3,78228.26,0.0,7e-05,0.0,0.01384]
[1778961612369,43.3,78217.84,0.0,7e-05,0.0,0.01359]
[1778961617405,43.3,78219.01,0.0,7e-05,0.0,0.01362]
[1778961622442,43.3,78224.21,0.0,7e-05,0.0,0.01374]
[1778961627478,43.3,78225.88,0.0,7e-05,0.0,0.01378]
[1778961632512,43.3,78224.33,0.0,7e-05,0.0,0.0137]
[1778961637546,43.3,78223.88,0.0,7e-05,0.0,0.01369]
[1778961642581,43.3,78217.05,0.0,7e-05,0.0,0.01352]
[1778961647616,43.3,78214.54,0.0,7e-05,0.0,0.01346]
[1778961652650,43.3,78214.12,0.0,7e-05,0.0,0.01345]
[1778961657687,43.3,78211.7,0.0,7e-05,0.0,0.01339]
[1778961662722,43.3,78211.43,0.0,7e-05,0.0,0.01339]
[1778961667756,43.3,78211.24,0.0,7e-05,0.0,0.01338]
[1778961672791,43.3,78210.5,0.0,7e-05,0.0,0.01337]
[1778961677826,43.3,78209.92,0.0,7e-05,0.0,0.01335]
[1778961683871,43.3,78209.34,0.0,7e-05,0.0,0.01334]
[1778961690920,43.3,78208.82,0.0,7e-05,0.0,0.01333]
[1778961695955,43.3,78208.41,0.0,7e-05,0.0,0.01327]
[1778961700990,43.3,78208.0,0.0,7e-05,0.0,0.01326]
[1778961707508,43.3,78207.95,0.0,7e-05,0.0,0.01326]
[1778961715088,43.3,78207.51,0.0,7e-05,0.0,0.01325]
[1778961720123,43.3,78207.44,0.0,7e-05,0.0,0.01324]
[1778961725158,43.3,78210.01,0.0,7e-05,0.0,0.01331]
[1778961730193,43.3,78210.08,0.0,7e-05,0.0,0.01331]
[1778961735229,43.3,78207.09,0.0,7e-05,0.0,0.01324]
[1778961741272,43.3,78206.87,0.0,7e-05,0.0,0.01323]
[1778961746306,43.3,78206.83,0.0,7e-05,0.0,0.01323]
[1778961751342,43.3,78206.87,0.0,6e-05,0.0,0.01318]
[1778961756377,43.3,78206.59,0.0,6e-05,0.0,0.01318]
[1778961761413,43.3,78206.68,0.0,6e-05,0.0,0.01318]
[1778961767929,43.3,78209.01,0.0,7e-05,0.0,0.01323]
[1778961775510,43.3,78208.42,0.0,6e-05,0.0,0.01322]
[1778961780545,43.3,78208.08,0.0,6e-05,0.0,0.01321]
[1778961785581,43.3,78207.16,0.0,6e-05,0.0,0.01319]
[1778961791621,43.3,78207.36,0.0,6e-05,0.0,0.01319]
[1778961796657,43.3,78205.01,0.0,6e-05,0.0,0.01314]
[1778961801692,43.3,78205.4,0.0,6e-05,0.0,0.01315]
[1778961806733,43.3,78205.9,0.0,6e-05,0.0,0.01316]
[1778961811767,43.3,78205.55,0.0,6e-05,0.0,0.0131]
[1778961816802,43.3,78206.17,0.0,6e-05,0.0,0.01312]
[1778961828353,43.3,78208.03,0.0,6e-05,0.0,0.01316]
[1778961834928,43.3,78208.32,0.0,6e-05,0.0,0.01317]
[1778961840970,43.3,78210.83,0.0,7e-05,0.0,0.01323]
[1778961842989,43.3,78222.06,0.0,7e-05,0.0,0.01349]
[1778961843997,43.3,78238.6,0.0,7e-05,0.0,0.0139]
[1778961847016,43.3,78249.94,0.0,7e-05,0.0,0.01418]
[1778961852053,43.3,78250.97,0.0,7e-05,0.0,0.0142]
[1778961858093,43.3,78250.48,0.0,7e-05,0.0,0.01419]
[1778961863127,43.3,78248.87,0.0,7e-05,0.0,0.01415]
[1778961868163,43.3,78245.18,0.0,7e-05,0.0,0.01406]
[1778961874207,43.3,78245.57,0.0,7e-05,0.0,0.01402]
[1778961879240,43.3,78245.43,0.0,7e-05,0.0,0.01401]
[1778961884276,43.3,78245.34,0.0,7e-05,0.0,0.01401]
[1778961893338,43.3,78245.25,0.0,7e-05,0.0,0.01401]
[1778961899380,43.3,78245.49,0.0,7e-05,0.0,0.01402]
[1778961906430,43.3,78244.2,0.0,7e-05,0.0,0.01398]
[1778961914486,43.3,78244.22,0.0,7e-05,0.0,0.01398]
[1778961919520,43.3,78233.41,0.0,7e-05,0.0,0.01372]
[1778961927576,43.3,78234.48,0.0,7e-05,0.0,0.01374]
[1778961933618,43.3,78240.92,0.0,7e-05,0.0,0.01385]
[1778961939136,43.3,78241.9,0.0,7e-05,0.0,0.01388]
[1778961944695,43.3,78242.16,0.0,7e-05,0.0,0.01388]
[1778961950737,43.3,78242.23,0.0,7e-05,0.0,0.01388]
[1778961955772,43.3,78242.5,0.0,7e-05,0.0,0.01389]
[1778961960810,43.3,78242.84,0.0,7e-05,0.0,0.0139]
[1778961965842,43.3,78243.0,0.0,7e-05,0.0,0.0139]
[1778961973902,43.3,78243.1,0.0,7e-05,0.0,0.01391]
[1778961979418,43.3,78245.68,0.0,7e-05,0.0,0.01397]
[1778961985984,43.3,78246.37,0.0,7e-05,0.0,0.01399]
[1778961992026,43.3,78246.43,0.0,7e-05,0.0,0.01394]
[1778961997061,43.3,78246.24,0.0,7e-05,0.0,0.01393]
[1778962002096,43.3,78246.37,0.0,7e-05,0.0,0.01394]
[1778962007131,43.3,78248.47,0.0,7e-05,0.0,0.01399]
[1778962012166,43.3,78249.6,0.0,7e-05,0.0,0.01402]
[1778962017202,43.3,78251.04,0.0,7e-05,0.0,0.01405]
[1778962022236,43.3,78252.12,0.0,7e-05,0.0,0.01408]
[1778962027273,43.3,78252.65,0.0,7e-05,0.0,0.01409]
[1778962032308,43.3,78253.47,0.0,7e-05,0.0,0.01411]
[1778962035328,43.3,78239.19,0.0,7e-05,0.0,0.01376]
[1778962040364,43.3,78241.41,0.0,7e-05,0.0,0.01381]
[1778962050437,43.3,78242.34,0.0,7e-05,0.0,0.01384]
[1778962059982,43.3,78242.2,0.0,7e-05,0.0,0.01378]
[1778962065545,43.3,78247.31,0.0,7e-05,0.0,0.01391]
[1778962070580,43.3,78248.83,0.0,7e-05,0.0,0.01395]
[1778962075615,43.3,78248.4,0.0,7e-05,0.0,0.01393]
[1778962080650,43.3,78247.67,0.0,7e-05,0.0,0.01392]
[1778962085686,43.3,78247.5,0.0,7e-05,0.0,0.01391]
[1778962092734,43.3,78247.97,0.0,7e-05,0.0,0.01392]
[1778962097770,43.3,78247.63,0.0,7e-05,0.0,0.01392]
[1778962102804,43.3,78247.24,0.0,7e-05,0.0,0.01391]
[1778962107839,43.3,78246.65,0.0,7e-05,0.0,0.01389]
[1778962112875,43.3,78247.17,0.0,7e-05,0.0,0.01385]
[1778962117912,43.3,78250.34,0.0,7e-05,0.0,0.01393]
[1778962122944,43.3,78255.44,0.0,7e-05,0.0,0.01406]
[1778962127979,43.3,78256.19,0.0,7e-05,0.0,0.01408]
[1778962133014,43.3,78257.16,0.0,7e-05,0.0,0.0141]
[1778962138050,43.3,78257.37,0.0,7e-05,0.0,0.01411]
[1778962143090,43.3,78250.89,0.0,7e-05,0.0,0.01395]
[1778962144095,43.3,78240.02,0.0,7e-05,0.0,0.01368]
[1778962150616,43.3,78248.3,0.0,7e-05,0.0,0.01388]
[1778962158194,43.3,78252.25,0.0,7e-05,0.0,0.01398]
[1778962163228,43.3,78251.55,0.0,7e-05,0.0,0.01396]
[1778962168263,43.3,78251.32,0.0,7e-05,0.0,0.01396]
[1778962173300,43.3,78252.06,0.0,7e-05,0.0,0.01392]
[1778962178334,43.3,78259.26,0.0,7e-05,0.0,0.0141]
[1778962183375,43.3,78260.47,0.0,7e-05,0.0,0.01413]
[1778962188403,43.3,78261.07,0.0,7e-05,0.0,0.01415]
[1778962193438,43.3,78261.7,0.0,7e-05,0.0,0.01416]
[1778962198473,43.3,78262.27,0.0,7e-05,0.0,0.01418]
[1778962203508,43.3,78261.67,0.0,7e-05,0.0,0.01416]
[1778962208544,43.3,78256.43,0.0,7e-05,0.0,0.01403]
[1778962215592,43.3,78252.99,0.0,7e-05,0.0,0.01395]
[1778962221636,43.3,78253.9,0.0,7e-05,0.0,0.01397]
[1778962226671,43.3,78255.99,0.0,7e-05,0.0,0.01402]
[1778962231706,43.3,78258.13,0.0,7e-05,0.0,0.01402]
[1778962236741,43.3,78258.54,0.0,7e-05,0.0,0.01403]
[1778962241778,43.3,78259.86,0.0,7e-05,0.0,0.01407]
[1778962246812,43.3,78261.08,0.0,7e-05,0.0,0.0141]
[1778962251858,43.3,78261.66,0.0,7e-05,0.0,0.01411]
[1778962256891,43.3,78262.04,0.0,7e-05,0.0,0.01412]
[1778962262933,43.3,78262.09,0.0,7e-05,0.0,0.01412]
[1778962267968,43.3,78262.12,0.0,7e-05,0.0,0.01412]
[1778962274010,43.3,78259.91,0.0,7e-05,0.0,0.01407]
[1778962279045,43.3,78259.95,0.0,7e-05,0.0,0.01407]
[1778962284085,43.3,78259.96,0.0,7e-05,0.0,0.01407]
[1778962290121,43.3,78260.37,0.0,7e-05,0.0,0.01408]
[1778962297172,43.3,78261.76,0.0,7e-05,0.0,0.01406]
[1778962302206,43.3,78261.41,0.0,7e-05,0.0,0.01405]
[1778962307241,43.3,78261.58,0.0,7e-05,0.0,0.01406]
[1778962312276,43.3,78262.32,0.0,7e-05,0.0,0.01408]
[1778962317312,43.3,78262.25,0.0,7e-05,0.0,0.01407]
[1778962322351,43.3,78262.18,0.0,7e-05,0.0,0.01407]
[1778962327386,43.3,78261.89,0.0,7e-05,0.0,0.01407]
[1778962332421,43.3,78261.99,0.0,7e-05,0.0,0.01407]
[1778962337456,43.3,78262.0,0.0,7e-05,0.0,0.01407]
[1778962342492,43.3,78261.51,0.0,7e-05,0.0,0.01406]
[1778962349540,43.3,78261.52,0.0,7e-05,0.0,0.01406]
[1778962357600,43.3,78263.29,0.0,7e-05,0.0,0.01405]
[1778962362636,43.3,78263.07,0.0,7e-05,0.0,0.01404]
[1778962367669,43.3,78262.64,0.0,7e-05,0.0,0.01403]
[1778962374719,43.3,78262.59,0.0,7e-05,0.0,0.01403]
[1778962379753,43.3,78259.48,0.0,7e-05,0.0,0.01395]
[1778962384791,43.3,78255.21,0.0,7e-05,0.0,0.01385]
[1778962390830,43.3,78252.38,0.0,7e-05,0.0,0.01378]
[1778962395866,43.3,78249.99,0.0,7e-05,0.0,0.01372]
[1778962400900,43.3,78250.75,0.0,7e-05,0.0,0.01374]
[1778962405935,43.3,78251.37,0.0,7e-05,0.0,0.01376]
[1778962412449,43.3,78253.12,0.0,7e-05,0.0,0.01375]
[1778962418019,43.3,78255.17,0.0,7e-05,0.0,0.0138]
[1778962428099,43.3,78256.1,0.0,7e-05,0.0,0.01382]
[1778962433129,43.3,78262.35,0.0,7e-05,0.0,0.01398]
[1778962438164,43.3,78262.02,0.0,7e-05,0.0,0.01397]
[1778962443199,43.3,78262.38,0.0,7e-05,0.0,0.01398]
[1778962448234,43.3,78257.67,0.0,7e-05,0.0,0.01386]
[1778962453270,43.3,78256.96,0.0,7e-05,0.0,0.01384]
[1778962458307,43.3,78260.48,0.0,7e-05,0.0,0.01393]
[1778962463342,43.3,78253.49,0.0,7e-05,0.0,0.01376]
[1778962468377,43.3,78252.91,0.0,7e-05,0.0,0.01374]
[1778962473413,43.3,78249.83,0.0,7e-05,0.0,0.01362]
[1778962478448,43.3,78247.23,0.0,7e-05,0.0,0.01356]
[1778962483484,43.3,78246.44,0.0,7e-05,0.0,0.01354]
[1778962489525,43.3,78246.25,0.0,7e-05,0.0,0.01353]
[1778962494561,43.3,78246.15,0.0,7e-05,0.0,0.01353]
[1778962499596,43.3,78249.21,0.0,7e-05,0.0,0.0136]
[1778962504630,43.3,78254.46,0.0,7e-05,0.0,0.01373]
[1778962512691,43.3,78253.44,0.0,7e-05,0.0,0.01371]
[1778962517727,43.3,78253.95,0.0,7e-05,0.0,0.01372]
[1778962522761,43.3,78255.6,0.0,7e-05,0.0,0.01376]
[1778962527796,43.3,78256.11,0.0,7e-05,0.0,0.01377]
[1778962532831,43.3,78258.36,0.0,7e-05,0.0,0.01378]
[1778962537866,43.3,78259.01,0.0,7e-05,0.0,0.01379]
[1778962542901,43.3,78264.69,0.0,7e-05,0.0,0.01393]
[1778962547936,43.3,78268.06,0.0,7e-05,0.0,0.01401]
[1778962552972,43.3,78269.21,0.0,7e-05,0.0,0.01404]
[1778962558006,43.3,78266.45,0.0,7e-05,0.0,0.01397]
[1778962563041,43.3,78266.57,0.0,7e-05,0.0,0.01398]
[1778962569083,43.3,78266.74,0.0,7e-05,0.0,0.01398]
[1778962574120,43.3,78265.0,0.0,7e-05,0.0,0.01394]
[1778962579153,43.3,78262.94,0.0,7e-05,0.0,0.01389]
[1778962584188,43.3,78262.96,0.0,7e-05,0.0,0.01389]
[1778962589223,43.3,78262.88,0.0,7e-05,0.0,0.01389]
[1778962595265,43.3,78263.18,0.0,7e-05,0.0,0.01384]
[1778962600299,43.3,78264.69,0.0,7e-05,0.0,0.01388]
[1778962605335,43.3,78264.64,0.0,7e-05,0.0,0.01388]
[1778962613857,43.3,78264.86,0.0,7e-05,0.0,0.01388]
[1778962619434,43.3,78264.92,0.0,7e-05,0.0,0.01389]
[1778962626483,43.3,78264.5,0.0,7e-05,0.0,0.01388]
[1778962632526,43.3,78264.45,0.0,7e-05,0.0,0.01387]
[1778962637561,43.3,78264.32,0.0,7e-05,0.0,0.01387]
[1778962642597,43.3,78268.53,0.0,7e-05,0.0,0.01398]
[1778962652668,43.3,78268.79,0.0,7e-05,0.0,0.01393]
[1778962657701,43.3,78268.0,0.0,7e-05,0.0,0.01391]
[1778962662736,43.3,78268.46,0.0,7e-05,0.0,0.01392]
[1778962667772,43.3,78269.38,0.0,7e-05,0.0,0.01395]
[1778962672806,43.3,78270.53,0.0,7e-05,0.0,0.01397]
[1778962682876,43.3,78272.24,0.0,7e-05,0.0,0.01402]
[1778962688918,43.3,78274.93,0.0,7e-05,0.0,0.01408]
[1778962691940,43.3,78265.31,0.0,7e-05,0.0,0.01385]
[1778962699996,43.3,78262.4,0.0,7e-05,0.0,0.01377]
[1778962706037,43.3,78259.66,0.0,7e-05,0.0,0.01371]
[1778962711072,43.3,78261.64,0.0,7e-05,0.0,0.01371]
[1778962721142,43.3,78262.66,0.0,7e-05,0.0,0.01373]
[1778962726178,43.3,78258.57,0.0,7e-05,0.0,0.01363]
[1778962731212,43.3,78257.24,0.0,7e-05,0.0,0.0136]
[1778962736247,43.3,78260.34,0.0,7e-05,0.0,0.01367]
[1778962742289,43.3,78260.9,0.0,7e-05,0.0,0.01369]
[1778962748332,43.3,78261.54,0.0,7e-05,0.0,0.0137]
[1778962753367,43.3,78262.58,0.0,7e-05,0.0,0.01373]
[1778962758403,43.3,78268.18,0.0,7e-05,0.0,0.01387]
[1778962763438,43.3,78269.62,0.0,7e-05,0.0,0.0139]
[1778962769479,43.3,78268.71,0.0,7e-05,0.0,0.01388]
[1778962774982,43.3,78268.9,0.0,7e-05,0.0,0.01383]
[1778962780556,43.3,78269.39,0.0,7e-05,0.0,0.01384]
[1778962787605,43.3,78269.28,0.0,7e-05,0.0,0.01384]
[1778962795122,43.3,78268.56,0.0,7e-05,0.0,0.01382]
[1778962801703,43.3,78267.3,0.0,7e-05,0.0,0.01379]
[1778962810766,43.3,78265.69,0.0,7e-05,0.0,0.01375]
[1778962816808,43.3,78265.63,0.0,7e-05,0.0,0.01375]
[1778962821844,43.3,78259.2,0.0,7e-05,0.0,0.0136]
[1778962826878,43.3,78259.02,0.0,7e-05,0.0,0.01359]
[1778962831913,43.3,78259.48,0.0,7e-05,0.0,0.01355]
[1778962839969,43.3,78259.96,0.0,7e-05,0.0,0.01356]
[1778962845473,43.3,78260.12,0.0,7e-05,0.0,0.01357]
[1778962851056,43.3,78258.57,0.0,7e-05,0.0,0.01353]
[1778962858105,43.3,78259.6,0.0,7e-05,0.0,0.01356]
[1778962863142,43.3,78262.02,0.0,7e-05,0.0,0.01361]
[1778962868174,43.3,78264.72,0.0,7e-05,0.0,0.01368]
[1778962873209,43.3,78264.34,0.0,7e-05,0.0,0.01367]
[1778962878246,43.3,78264.0,0.0,7e-05,0.0,0.01366]
[1778962885293,43.3,78263.77,0.0,7e-05,0.0,0.01366]
[1778962895826,43.3,78263.88,0.0,7e-05,0.0,0.01361]
[1778962906440,43.3,78264.02,0.0,7e-05,0.0,0.01361]
[1778962911475,43.3,78264.64,0.0,7e-05,0.0,0.01363]
[1778962917517,43.3,78266.0,0.0,7e-05,0.0,0.01366]
[1778962925574,43.3,78270.97,0.0,7e-05,0.0,0.01378]
[1778962931615,43.3,78276.72,0.0,7e-05,0.0,0.01392]
[1778962936650,43.3,78278.04,0.0,7e-05,0.0,0.01396]
[1778962941685,43.3,78283.37,0.0,7e-05,0.0,0.01409]
[1778962946720,43.3,78279.37,0.0,7e-05,0.0,0.01399]
[1778962951759,43.3,78279.14,0.0,7e-05,0.0,0.01393]
[1778962956790,43.3,78279.72,0.0,7e-05,0.0,0.01395]
[1778962961825,43.3,78280.28,0.0,7e-05,0.0,0.01396]
[1778962973906,43.3,78280.01,0.0,7e-05,0.0,0.01395]
[1778962980959,43.3,78281.31,0.0,7e-05,0.0,0.01399]
[1778962986458,43.3,78281.29,0.0,7e-05,0.0,0.01399]
[1778962996529,43.3,78282.23,0.0,7e-05,0.0,0.01401]
[1778963002109,43.3,78282.23,0.0,7e-05,0.0,0.01401]
[1778963007144,43.3,78282.49,0.0,7e-05,0.0,0.01402]
[1778963012179,43.3,78282.53,0.0,7e-05,0.0,0.01397]
[1778963017214,43.3,78282.62,0.0,7e-05,0.0,0.01397]
[1778963025270,43.3,78282.78,0.0,7e-05,0.0,0.01397]
[1778963031313,43.3,78282.99,0.0,7e-05,0.0,0.01398]
[1778963036350,43.3,78283.2,0.0,7e-05,0.0,0.01398]
[1778963042391,43.3,78283.18,0.0,7e-05,0.0,0.01398]
[1778963047428,43.3,78281.33,0.0,7e-05,0.0,0.01394]
[1778963051456,43.3,78270.76,0.0,7e-05,0.0,0.01368]
[1778963057498,43.3,78272.38,0.0,7e-05,0.0,0.01372]
[1778963065553,43.3,78272.68,0.0,7e-05,0.0,0.01372]
[1778963071596,43.3,78275.25,0.0,7e-05,0.0,0.01374]
[1778963076631,43.3,78278.35,0.0,7e-05,0.0,0.01381]
[1778963083681,43.3,78279.2,0.0,7e-05,0.0,0.01383]
[1778963092743,43.3,78280.15,0.0,7e-05,0.0,0.01386]
[1778963101807,43.3,78280.72,0.0,7e-05,0.0,0.01387]
[1778963107303,43.3,78281.23,0.0,7e-05,0.0,0.01388]
[1778963112883,43.3,78282.38,0.0,7e-05,0.0,0.01391]
[1778963117918,43.3,78283.91,0.0,7e-05,0.0,0.01395]
[1778963122954,43.3,78287.0,0.0,7e-05,0.0,0.01403]
[1778963127989,43.3,78286.75,0.0,7e-05,0.0,0.01402]
[1778963133024,43.3,78285.83,0.0,7e-05,0.0,0.01395]
[1778963138059,43.3,78285.45,0.0,7e-05,0.0,0.01394]
[1778963144102,43.3,78285.37,0.0,7e-05,0.0,0.01393]
[1778963149136,43.3,78284.79,0.0,7e-05,0.0,0.01392]
[1778963154171,43.3,78284.51,0.0,7e-05,0.0,0.01391]
[1778963159206,43.3,78284.36,0.0,7e-05,0.0,0.01391]
[1778963164241,43.3,78284.21,0.0,7e-05,0.0,0.01391]
[1778963170286,43.3,78284.15,0.0,7e-05,0.0,0.0139]
[1778963175318,43.3,78284.17,0.0,7e-05,0.0,0.0139]
[1778963179346,43.3,78296.79,0.0,7e-05,0.0,0.01422]
[1778963186397,43.3,78297.58,0.0,7e-05,0.0,0.01424]
[1778963195459,43.3,78297.84,0.0,7e-05,0.0,0.01419]
[1778963201503,43.3,78296.71,0.0,7e-05,0.0,0.01417]
[1778963207543,43.3,78292.47,0.0,7e-05,0.0,0.01406]
[1778963212579,43.3,78290.86,0.0,7e-05,0.0,0.01402]
[1778963217618,43.3,78288.94,0.0,7e-05,0.0,0.01397]
[1778963222648,43.3,78288.34,0.0,7e-05,0.0,0.01396]
[1778963227683,43.3,78295.62,0.0,7e-05,0.0,0.01414]
[1778963232719,43.3,78297.58,0.0,7e-05,0.0,0.01419]
[1778963237754,43.3,78294.9,0.0,7e-05,0.0,0.01412]
[1778963242789,43.3,78288.02,0.0,7e-05,0.0,0.01395]
[1778963248291,43.3,78287.3,0.0,7e-05,0.0,0.01393]
[1778963258361,43.3,78286.65,0.0,7e-05,0.0,0.01386]
[1778963267964,43.3,78285.78,0.0,7e-05,0.0,0.01384]
[1778963272999,43.3,78282.54,0.0,7e-05,0.0,0.01376]
[1778963278501,43.3,78283.32,0.0,7e-05,0.0,0.01378]
[1778963284075,43.3,78283.12,0.0,7e-05,0.0,0.01378]
[1778963289111,43.3,78283.22,0.0,7e-05,0.0,0.01378]
[1778963298642,43.3,78283.29,0.0,7e-05,0.0,0.01378]
[1778963304216,43.3,78283.37,0.0,7e-05,0.0,0.01378]
[1778963306232,43.3,78274.01,0.0,7e-05,0.0,0.01356]
[1778963311265,43.3,78274.41,0.0,7e-05,0.0,0.01351]
[1778963318786,43.3,78276.06,0.0,7e-05,0.0,0.01355]
[1778963324357,43.3,78276.91,0.0,7e-05,0.0,0.01358]
[1778963338927,43.3,78279.79,0.0,7e-05,0.0,0.01365]
[1778963344496,43.3,78280.62,0.0,7e-05,0.0,0.01367]
[1778963349531,43.3,78280.74,0.0,7e-05,0.0,0.01367]
[1778963354567,43.3,78282.0,0.0,7e-05,0.0,0.0137]
[1778963359602,43.3,78282.91,0.0,7e-05,0.0,0.01372]
[1778963364637,43.3,78283.24,0.0,7e-05,0.0,0.01373]
[1778963369674,43.3,78283.22,0.0,7e-05,0.0,0.01373]
[1778963374710,43.3,78284.76,0.0,7e-05,0.0,0.01372]
[1778963379744,43.3,78284.4,0.0,7e-05,0.0,0.01371]
[1778963385786,43.3,78284.18,0.0,7e-05,0.0,0.0137]
[1778963390821,43.3,78282.29,0.0,7e-05,0.0,0.01366]
[1778963394852,43.3,78271.42,0.0,7e-05,0.0,0.01339]
[1778963396863,43.3,78260.71,0.0,6e-05,0.0,0.01314]
[1778963401899,43.3,78254.91,0.0,6e-05,0.0,0.013]
[1778963406934,43.3,78252.89,0.0,6e-05,0.0,0.01296]
[1778963411977,43.3,78244.67,0.0,6e-05,0.0,0.01277]
[1778963417008,43.3,78235.12,0.0,6e-05,0.0,0.01255]
[1778963422044,43.3,78228.11,0.0,6e-05,0.0,0.01239]
[1778963427079,43.3,78224.99,0.0,6e-05,0.0,0.01233]
[1778963433120,43.3,78223.98,0.0,6e-05,0.0,0.01226]
[1778963438156,43.3,78219.09,0.0,6e-05,0.0,0.01215]
[1778963443191,43.3,78217.38,0.0,6e-05,0.0,0.01211]
[1778963448226,43.3,78216.06,0.0,6e-05,0.0,0.01208]
[1778963453263,43.3,78214.27,0.0,6e-05,0.0,0.01205]
[1778963459772,43.3,78212.53,0.0,6e-05,0.0,0.01201]
[1778963465346,43.3,78202.98,0.0,6e-05,0.0,0.0118]
[1778963466354,43.3,78188.25,0.0,6e-05,0.0,0.01149]
[1778963471388,43.3,78183.95,0.0,6e-05,0.0,0.0114]
[1778963476423,43.3,78175.41,0.0,6e-05,0.0,0.01123]
[1778963482465,43.3,78172.15,0.0,5e-05,0.0,0.01116]
[1778963487500,43.3,78166.8,0.0,5e-05,0.0,0.01106]
[1778963489983,43.3,78179.16,0.0,6e-05,0.0,0.01131]
[1778963495556,43.3,78180.81,0.0,6e-05,0.0,0.0113]
[1778963500591,43.3,78181.88,0.0,6e-05,0.0,0.01132]
[1778963505627,43.3,78188.14,0.0,6e-05,0.0,0.01145]
[1778963510662,43.3,78191.51,0.0,6e-05,0.0,0.01152]
[1778963515698,43.3,78195.7,0.0,6e-05,0.0,0.01161]
[1778963520732,43.3,78197.55,0.0,6e-05,0.0,0.01164]
[1778963525769,43.3,78199.17,0.0,6e-05,0.0,0.01168]
[1778963530804,43.3,78202.09,0.0,6e-05,0.0,0.01174]
[1778963535839,43.3,78202.97,0.0,6e-05,0.0,0.01176]
[1778963540874,43.3,78203.83,0.0,6e-05,0.0,0.01178]
[1778963545910,43.3,78204.02,0.0,6e-05,0.0,0.01178]
[1778963550944,43.3,78204.25,0.0,6e-05,0.0,0.01179]
[1778963555979,43.3,78204.57,0.0,6e-05,0.0,0.01175]
[1778963561014,43.3,78204.45,0.0,6e-05,0.0,0.01175]
[1778963569070,43.3,78204.58,0.0,6e-05,0.0,0.01175]
[1778963574106,43.3,78204.79,0.0,6e-05,0.0,0.01175]
[1778963579140,43.3,78204.63,0.0,6e-05,0.0,0.01175]
[1778963584175,43.3,78204.55,0.0,6e-05,0.0,0.01175]
[1778963589210,43.3,78205.1,0.0,6e-05,0.0,0.01176]
[1778963594245,43.3,78204.97,0.0,6e-05,0.0,0.01176]
[1778963599282,43.3,78204.64,0.0,6e-05,0.0,0.01175]
[1778963607338,43.3,78204.67,0.0,6e-05,0.0,0.01175]
[1778963612373,43.3,78204.86,0.0,6e-05,0.0,0.01171]
[1778963617409,43.3,78204.91,0.0,6e-05,0.0,0.01171]
[1778963622443,43.3,78204.86,0.0,6e-05,0.0,0.01171]
[1778963627478,43.3,78204.88,0.0,6e-05,0.0,0.01171]
[1778963632513,43.3,78204.75,0.0,6e-05,0.0,0.01171]
[1778963637548,43.3,78204.91,0.0,6e-05,0.0,0.01171]
[1778963644597,43.3,78205.0,0.0,6e-05,0.0,0.01171]
[1778963649633,43.3,78204.94,0.0,6e-05,0.0,0.01171]
[1778963654667,43.3,78204.7,0.0,6e-05,0.0,0.01171]
[1778963661195,43.3,78204.92,0.0,6e-05,0.0,0.01171]
[1778963667758,43.3,78204.87,0.0,6e-05,0.0,0.01171]
[1778963672793,43.3,78204.85,0.0,6e-05,0.0,0.01167]
[1778963677828,43.3,78203.62,0.0,6e-05,0.0,0.01164]
[1778963682863,43.3,78203.74,0.0,6e-05,0.0,0.01164]
[1778963689913,43.3,78203.98,0.0,6e-05,0.0,0.01165]
[1778963695955,43.3,78204.2,0.0,6e-05,0.0,0.01165]
[1778963700993,43.3,78204.35,0.0,6e-05,0.0,0.01166]
[1778963701996,43.3,78215.21,0.0,6e-05,0.0,0.01189]
[1778963707031,43.3,78219.47,0.0,6e-05,0.0,0.01198]
[1778963712067,43.3,78216.36,0.0,6e-05,0.0,0.01191]
[1778963717101,43.3,78215.16,0.0,6e-05,0.0,0.01189]
[1778963722136,43.3,78211.49,0.0,6e-05,0.0,0.01181]
[1778963727172,43.3,78209.89,0.0,6e-05,0.0,0.01177]
[1778963732207,43.3,78212.39,0.0,6e-05,0.0,0.01178]
[1778963737242,43.3,78210.7,0.0,6e-05,0.0,0.01175]
[1778963742277,43.3,78210.08,0.0,6e-05,0.0,0.01173]
[1778963749326,43.3,78209.51,0.0,6e-05,0.0,0.01172]
[1778963754362,43.3,78208.36,0.0,6e-05,0.0,0.0117]
[1778963760405,43.3,78213.43,0.0,6e-05,0.0,0.0118]
[1778963767457,43.3,78211.29,0.0,6e-05,0.0,0.01176]
[1778963770475,43.3,78199.66,0.0,6e-05,0.0,0.01151]
[1778963782037,43.3,78198.66,0.0,6e-05,0.0,0.01149]
[1778963790618,43.3,78198.01,0.0,6e-05,0.0,0.01148]
[1778963800685,43.3,78199.33,0.0,6e-05,0.0,0.01146]
[1778963807737,43.3,78201.63,0.0,6e-05,0.0,0.01151]
[1778963812776,43.3,78204.77,0.0,6e-05,0.0,0.01158]
[1778963817811,43.3,78207.0,0.0,6e-05,0.0,0.01162]
[1778963822846,43.3,78206.44,0.0,6e-05,0.0,0.01161]
[1778963827884,43.3,78206.29,0.0,6e-05,0.0,0.01161]
[1778963832919,43.3,78206.28,0.0,6e-05,0.0,0.01161]
[1778963837956,43.3,78207.49,0.0,6e-05,0.0,0.01163]
[1778963843996,43.3,78207.59,0.0,6e-05,0.0,0.01164]
[1778963848025,43.3,78217.04,0.0,6e-05,0.0,0.01184]
[1778963853059,43.3,78220.77,0.0,6e-05,0.0,0.01187]
[1778963858094,43.3,78221.84,0.0,6e-05,0.0,0.01189]
[1778963864137,43.3,78222.36,0.0,6e-05,0.0,0.01191]
[1778963869172,43.3,78222.03,0.0,6e-05,0.0,0.0119]
[1778963874207,43.3,78222.08,0.0,6e-05,0.0,0.0119]
[1778963879240,43.3,78223.05,0.0,6e-05,0.0,0.01192]
[1778963884276,43.3,78223.18,0.0,6e-05,0.0,0.01192]
[1778963889311,43.3,78221.49,0.0,6e-05,0.0,0.01189]
[1778963894346,43.3,78221.31,0.0,6e-05,0.0,0.01188]
[1778963900388,43.3,78219.47,0.0,6e-05,0.0,0.01184]
[1778963905423,43.3,78221.38,0.0,6e-05,0.0,0.01188]
[1778963910458,43.3,78225.43,0.0,6e-05,0.0,0.01197]
[1778963915493,43.3,78224.28,0.0,6e-05,0.0,0.0119]
[1778963920528,43.3,78223.92,0.0,6e-05,0.0,0.01189]
[1778963923555,43.3,78212.23,0.0,6e-05,0.0,0.01165]
[1778963928618,43.3,78208.13,0.0,6e-05,0.0,0.01156]
[1778963933653,43.3,78208.27,0.0,6e-05,0.0,0.01156]
[1778963939703,43.3,78207.72,0.0,6e-05,0.0,0.01155]
[1778963944731,43.3,78209.71,0.0,6e-05,0.0,0.01159]
[1778963951781,43.3,78209.48,0.0,6e-05,0.0,0.01159]
[1778963956818,43.3,78206.3,0.0,6e-05,0.0,0.01152]
[1778963961853,43.3,78206.2,0.0,6e-05,0.0,0.01152]
[1778963966888,43.3,78205.81,0.0,6e-05,0.0,0.01151]
[1778963973381,43.3,78206.15,0.0,6e-05,0.0,0.01148]
[1778963977965,43.3,78195.16,0.0,6e-05,0.0,0.01125]
[1778963983451,43.3,78200.22,0.0,6e-05,0.0,0.01135]
[1778963988035,43.3,78189.67,0.0,5e-05,0.0,0.01114]
[1778963993521,43.3,78180.43,0.0,5e-05,0.0,0.01095]
[1778963999112,43.3,78178.42,0.0,5e-05,0.0,0.01091]
[1778964004147,43.3,78178.28,0.0,5e-05,0.0,0.01091]
[1778964009188,43.3,78180.35,0.0,5e-05,0.0,0.01095]
[1778964015229,43.3,78181.19,0.0,5e-05,0.0,0.01097]
[1778964020263,43.3,78182.14,0.0,5e-05,0.0,0.01099]
[1778964025298,43.3,78182.46,0.0,5e-05,0.0,0.01099]
[1778964030333,43.3,78179.0,0.0,5e-05,0.0,0.01092]
[1778964037382,43.3,78179.56,0.0,5e-05,0.0,0.01089]
[1778964043872,43.3,78179.11,0.0,5e-05,0.0,0.01089]
[1778964049467,43.3,78176.29,0.0,5e-05,0.0,0.01083]
[1778964054501,43.3,78177.5,0.0,5e-05,0.0,0.01085]
[1778964059541,43.3,78170.93,0.0,5e-05,0.0,0.01073]
[1778964064580,43.3,78168.12,0.0,5e-05,0.0,0.01067]
[1778964069611,43.3,78158.19,0.0,5e-05,0.0,0.01048]
[1778964074646,43.3,78157.0,0.0,5e-05,0.0,0.01046]
[1778964079682,43.3,78150.41,0.0,5e-05,0.0,0.01033]
[1778964084716,43.3,78149.91,0.0,5e-05,0.0,0.01032]
[1778964089751,43.3,78153.03,0.0,5e-05,0.0,0.01038]
[1778964094788,43.3,78154.35,0.0,5e-05,0.0,0.01037]
[1778964099821,43.3,78153.1,0.0,5e-05,0.0,0.01034]
[1778964104856,43.3,78154.42,0.0,5e-05,0.0,0.01037]
[1778964109892,43.3,78154.99,0.0,5e-05,0.0,0.01038]
[1778964114927,43.3,78156.13,0.0,5e-05,0.0,0.0104]
[1778964119962,43.3,78156.81,0.0,5e-05,0.0,0.01041]
[1778964124997,43.3,78161.1,0.0,5e-05,0.0,0.01049]
[1778964133053,43.3,78165.8,0.0,5e-05,0.0,0.01059]
[1778964139095,43.3,78165.59,0.0,5e-05,0.0,0.01058]
[1778964144577,43.3,78164.8,0.0,5e-05,0.0,0.01057]
[1778964152186,43.3,78164.27,0.0,5e-05,0.0,0.01052]
[1778964154648,43.3,78174.15,0.0,5e-05,0.0,0.01071]
[1778964164718,43.3,78176.29,0.0,5e-05,0.0,0.01075]
[1778964174788,43.3,78180.24,0.0,5e-05,0.0,0.01083]
[1778964183404,43.3,78184.29,0.0,5e-05,0.0,0.01091]
[1778964188438,43.3,78187.07,0.0,5e-05,0.0,0.01096]
[1778964193475,43.3,78186.98,0.0,5e-05,0.0,0.01096]
[1778964198509,43.3,78187.33,0.0,5e-05,0.0,0.01097]
[1778964203543,43.3,78187.03,0.0,5e-05,0.0,0.01096]
[1778964208579,43.3,78186.97,0.0,5e-05,0.0,0.01096]
[1778964213612,43.3,78186.83,0.0,5e-05,0.0,0.01091]
[1778964218648,43.3,78186.95,0.0,5e-05,0.0,0.01092]
[1778964223687,43.3,78186.94,0.0,5e-05,0.0,0.01092]
[1778964228722,43.3,78186.23,0.0,5e-05,0.0,0.0109]
[1778964233758,43.3,78185.28,0.0,5e-05,0.0,0.01088]
[1778964238793,43.3,78182.17,0.0,5e-05,0.0,0.01082]
[1778964244835,43.3,78181.86,0.0,5e-05,0.0,0.01082]
[1778964249868,43.3,78182.82,0.0,5e-05,0.0,0.01083]
[1778964255914,43.3,78183.37,0.0,5e-05,0.0,0.01085]
[1778964260949,43.3,78183.76,0.0,5e-05,0.0,0.01085]
[1778964265984,43.3,78183.99,0.0,5e-05,0.0,0.01086]
[1778964271020,43.3,78184.6,0.0,5e-05,0.0,0.01083]
[1778964276056,43.3,78187.0,0.0,5e-05,0.0,0.01088]
[1778964281089,43.3,78188.7,0.0,5e-05,0.0,0.01091]
[1778964286124,43.3,78190.02,0.0,5e-05,0.0,0.01094]
[1778964291162,43.3,78190.75,0.0,5e-05,0.0,0.01095]
[1778964296206,43.3,78190.84,0.0,5e-05,0.0,0.01095]
[1778964301241,43.3,78190.55,0.0,5e-05,0.0,0.01095]
[1778964306276,43.3,78189.98,0.0,5e-05,0.0,0.01093]
[1778964311311,43.3,78189.35,0.0,5e-05,0.0,0.01092]
[1778964316346,43.3,78187.69,0.0,5e-05,0.0,0.01089]
[1778964320375,43.3,78173.73,0.0,5e-05,0.0,0.01062]
[1778964325846,43.3,78172.27,0.0,5e-05,0.0,0.01059]
[1778964331452,43.3,78171.89,0.0,5e-05,0.0,0.01054]
[1778964337493,43.3,78171.15,0.0,5e-05,0.0,0.01053]
[1778964342528,43.3,78170.02,0.0,5e-05,0.0,0.0105]
[1778964347563,43.3,78179.66,0.0,5e-05,0.0,0.01069]
[1778964352599,43.3,78182.3,0.0,5e-05,0.0,0.01074]
[1778964357633,43.3,78185.02,0.0,5e-05,0.0,0.0108]
[1778964362669,43.3,78184.85,0.0,5e-05,0.0,0.01079]
[1778964367704,43.3,78184.99,0.0,5e-05,0.0,0.01079]
[1778964374754,43.3,78184.97,0.0,5e-05,0.0,0.01079]
[1778964379789,43.3,78182.38,0.0,5e-05,0.0,0.01074]
[1778964384824,43.3,78180.18,0.0,5e-05,0.0,0.0107]
[1778964389860,43.3,78178.2,0.0,5e-05,0.0,0.01066]
[1778964394894,43.3,78178.23,0.0,5e-05,0.0,0.01062]
[1778964399929,43.3,78178.18,0.0,5e-05,0.0,0.01062]
[1778964404964,43.3,78177.91,0.0,5e-05,0.0,0.01062]
[1778964409999,43.3,78176.2,0.0,5e-05,0.0,0.01058]
[1778964415037,43.3,78175.18,0.0,5e-05,0.0,0.01056]
[1778964420072,43.3,78173.92,0.0,5e-05,0.0,0.01054]
[1778964425107,43.3,78175.3,0.0,5e-05,0.0,0.01057]
[1778964430142,43.3,78176.76,0.0,5e-05,0.0,0.01059]
[1778964435177,43.3,78178.15,0.0,5e-05,0.0,0.01062]
[1778964440212,43.3,78175.34,0.0,5e-05,0.0,0.01057]
[1778964445248,43.3,78173.82,0.0,5e-05,0.0,0.01054]
[1778964450282,43.3,78173.73,0.0,5e-05,0.0,0.01054]
[1778964454314,43.3,78186.69,0.0,5e-05,0.0,0.01075]
[1778964466834,43.3,78195.29,0.0,5e-05,0.0,0.01092]
[1778964473443,43.3,78195.91,0.0,5e-05,0.0,0.01093]
[1778964478480,43.3,78198.11,0.0,5e-05,0.0,0.01097]
[1778964484521,43.3,78198.98,0.0,5e-05,0.0,0.01099]
[1778964489633,43.3,78200.17,0.0,5e-05,0.0,0.01101]
[1778964494670,43.3,78200.8,0.0,5e-05,0.0,0.01103]
[1778964499702,43.3,78201.19,0.0,5e-05,0.0,0.01103]
[1778964504738,43.3,78201.62,0.0,5e-05,0.0,0.01104]
[1778964511788,43.3,78193.75,0.0,5e-05,0.0,0.01084]
[1778964517189,43.3,78193.23,0.0,5e-05,0.0,0.01083]
[1778964523868,43.3,78196.14,0.0,5e-05,0.0,0.01089]
[1778964528906,43.3,78196.92,0.0,5e-05,0.0,0.01091]
[1778964533941,43.3,78195.61,0.0,5e-05,0.0,0.01088]
[1778964538976,43.3,78195.22,0.0,5e-05,0.0,0.01087]
[1778964544013,43.3,78198.82,0.0,5e-05,0.0,0.01094]
[1778964549047,43.3,78199.62,0.0,5e-05,0.0,0.01096]
[1778964554083,43.3,78200.84,0.0,5e-05,0.0,0.01098]
[1778964561133,43.3,78208.39,0.0,5e-05,0.0,0.01114]
[1778964566166,43.3,78208.17,0.0,5e-05,0.0,0.01113]
[1778964576237,43.3,78207.7,0.0,5e-05,0.0,0.01108]
[1778964581272,43.3,78208.64,0.0,5e-05,0.0,0.0111]
[1778964586307,43.3,78207.88,0.0,5e-05,0.0,0.01108]
[1778964591342,43.3,78207.26,0.0,5e-05,0.0,0.01107]
[1778964596379,43.3,78207.07,0.0,5e-05,0.0,0.01107]
[1778964601413,43.3,78206.99,0.0,5e-05,0.0,0.01107]
[1778964606448,43.3,78214.63,0.0,6e-05,0.0,0.01122]
[1778964612491,43.3,78212.43,0.0,6e-05,0.0,0.01118]
[1778964617889,43.3,78212.15,0.0,5e-05,0.0,0.01117]
[1778964625581,43.3,78206.56,0.0,5e-05,0.0,0.01106]
[1778964630616,43.3,78205.94,0.0,5e-05,0.0,0.01104]
[1778964635651,43.3,78206.46,0.0,5e-05,0.0,0.01101]
[1778964648099,43.3,78206.29,0.0,5e-05,0.0,0.01101]
[1778964658169,43.3,78206.14,0.0,5e-05,0.0,0.01101]
[1778964663864,43.3,78194.16,0.0,5e-05,0.0,0.01077]
[1778964668900,43.3,78196.84,0.0,5e-05,0.0,0.01082]
[1778964675952,43.3,78198.13,0.0,5e-05,0.0,0.01085]
[1778964681992,43.3,78204.48,0.0,5e-05,0.0,0.01097]
[1778964687028,43.3,78207.0,0.0,5e-05,0.0,0.01102]
[1778964693071,43.3,78206.7,0.0,5e-05,0.0,0.01098]
[1778964698449,43.3,78208.06,0.0,5e-05,0.0,0.011]
[1778964704147,43.3,78207.62,0.0,5e-05,0.0,0.01099]
[1778964709182,43.3,78206.96,0.0,5e-05,0.0,0.01098]
[1778964715224,43.3,78207.04,0.0,5e-05,0.0,0.01098]
[1778964720259,43.3,78206.42,0.0,5e-05,0.0,0.01097]
[1778964725294,43.3,78206.12,0.0,5e-05,0.0,0.01096]
[1778964730330,43.3,78206.07,0.0,5e-05,0.0,0.01096]
[1778964735364,43.3,78206.16,0.0,5e-05,0.0,0.01096]
[1778964740400,43.3,78206.35,0.0,5e-05,0.0,0.01097]
[1778964745436,43.3,78205.96,0.0,5e-05,0.0,0.01096]
[1778964755505,43.3,78206.3,0.0,5e-05,0.0,0.01093]
[1778964760545,43.3,78205.89,0.0,5e-05,0.0,0.01092]
[1778964766582,43.3,78206.24,0.0,5e-05,0.0,0.01092]
[1778964771617,43.3,78205.95,0.0,5e-05,0.0,0.01092]
[1778964776652,43.3,78206.23,0.0,5e-05,0.0,0.01092]
[1778964781688,43.3,78206.09,0.0,5e-05,0.0,0.01092]
[1778964786722,43.3,78206.03,0.0,5e-05,0.0,0.01092]
[1778964791759,43.3,78205.85,0.0,5e-05,0.0,0.01092]
[1778964796795,43.3,78205.81,0.0,5e-05,0.0,0.01092]
[1778964801830,43.3,78205.79,0.0,5e-05,0.0,0.01092]
[1778964809221,43.3,78205.72,0.0,5e-05,0.0,0.01091]
[1778964814921,43.3,78205.63,0.0,5e-05,0.0,0.01087]
[1778964819956,43.3,78205.68,0.0,5e-05,0.0,0.01087]
[1778964824992,43.3,78205.74,0.0,5e-05,0.0,0.01087]
[1778964830028,43.3,78205.64,0.0,5e-05,0.0,0.01087]
[1778964835063,43.3,78206.24,0.0,5e-05,0.0,0.01088]
[1778964840099,43.3,78206.19,0.0,5e-05,0.0,0.01088]
[1778964846139,43.3,78210.98,0.0,5e-05,0.0,0.01098]
[1778964851175,43.3,78211.77,0.0,5e-05,0.0,0.01099]
[1778964856210,43.3,78211.1,0.0,5e-05,0.0,0.01098]
[1778964861245,43.3,78210.32,0.0,5e-05,0.0,0.01096]
[1778964869655,43.3,78209.52,0.0,5e-05,0.0,0.01095]
[1778964875343,43.3,78208.17,0.0,5e-05,0.0,0.01088]
[1778964880378,43.3,78207.42,0.0,5e-05,0.0,0.01086]
[1778964885415,43.3,78205.95,0.0,5e-05,0.0,0.01084]
[1778964890448,43.3,78206.79,0.0,5e-05,0.0,0.01085]
[1778964896490,43.3,78206.23,0.0,5e-05,0.0,0.01084]
[1778964901525,43.3,78206.17,0.0,5e-05,0.0,0.01084]
[1778964906561,43.3,78206.27,0.0,5e-05,0.0,0.01084]
[1778964911595,43.3,78206.17,0.0,5e-05,0.0,0.01084]
[1778964916630,43.3,78206.12,0.0,5e-05,0.0,0.01084]
[1778964921665,43.3,78206.45,0.0,5e-05,0.0,0.01085]
[1778964926700,43.3,78206.15,0.0,5e-05,0.0,0.01084]
[1778964931738,43.3,78206.32,0.0,5e-05,0.0,0.0108]
[1778964936770,43.3,78206.17,0.0,5e-05,0.0,0.0108]
[1778964941805,43.3,78206.08,0.0,5e-05,0.0,0.0108]
[1778964947847,43.3,78206.08,0.0,5e-05,0.0,0.0108]
[1778964953889,43.3,78206.05,0.0,5e-05,0.0,0.0108]
[1778964960289,43.3,78206.29,0.0,5e-05,0.0,0.0108]
[1778964965976,43.3,78206.21,0.0,5e-05,0.0,0.0108]
[1778964971012,43.3,78206.16,0.0,5e-05,0.0,0.0108]
[1778964977053,43.3,78206.15,0.0,5e-05,0.0,0.0108]
[1778964990502,43.3,78206.14,0.0,5e-05,0.0,0.0108]
[1778964997193,43.3,78206.09,0.0,5e-05,0.0,0.01076]
[1778965002228,43.3,78206.08,0.0,5e-05,0.0,0.01076]
[1778965007263,43.3,78206.33,0.0,5e-05,0.0,0.01076]
[1778965012301,43.3,78206.25,0.0,5e-05,0.0,0.01076]
[1778965017333,43.3,78206.39,0.0,5e-05,0.0,0.01076]
[1778965022369,43.3,78206.01,0.0,5e-05,0.0,0.01075]
[1778965027406,43.3,78212.04,0.0,5e-05,0.0,0.01087]
[1778965032439,43.3,78211.83,0.0,5e-05,0.0,0.01087]
[1778965037474,43.3,78211.27,0.0,5e-05,0.0,0.01086]
[1778965042510,43.3,78210.61,0.0,5e-05,0.0,0.01084]
[1778965047548,43.3,78209.93,0.0,5e-05,0.0,0.01083]
[1778965052581,43.3,78209.87,0.0,5e-05,0.0,0.01079]
[1778965058623,43.3,78209.05,0.0,5e-05,0.0,0.01077]
[1778965063658,43.3,78210.48,0.0,5e-05,0.0,0.0108]
[1778965071069,43.3,78209.89,0.0,5e-05,0.0,0.01079]
[1778965081141,43.3,78209.34,0.0,5e-05,0.0,0.01078]
[1778965086819,43.3,78212.43,0.0,5e-05,0.0,0.01084]
[1778965091854,43.3,78211.99,0.0,5e-05,0.0,0.01083]
[1778965096889,43.3,78211.32,0.0,5e-05,0.0,0.01082]
[1778965101926,43.3,78210.29,0.0,5e-05,0.0,0.0108]
[1778965106959,43.3,78209.86,0.0,5e-05,0.0,0.01079]
[1778965117029,43.3,78217.28,0.0,5e-05,0.0,0.01089]
[1778965122065,43.3,78218.69,0.0,5e-05,0.0,0.01092]
[1778965125088,43.3,78207.16,0.0,5e-05,0.0,0.01069]
[1778965130123,43.3,78208.3,0.0,5e-05,0.0,0.01072]
[1778965135158,43.3,78209.4,0.0,5e-05,0.0,0.01074]
[1778965140194,43.3,78209.26,0.0,5e-05,0.0,0.01073]
[1778965145228,43.3,78208.79,0.0,5e-05,0.0,0.01073]
[1778965150263,43.3,78217.69,0.0,5e-05,0.0,0.0109]
[1778965155298,43.3,78218.33,0.0,5e-05,0.0,0.01091]
[1778965160333,43.3,78218.1,0.0,5e-05,0.0,0.01091]
[1778965166375,43.3,78217.16,0.0,5e-05,0.0,0.01089]
[1778965171777,43.3,78218.75,0.0,5e-05,0.0,0.01088]
[1778965179466,43.3,78218.31,0.0,5e-05,0.0,0.01087]
[1778965185508,43.3,78219.82,0.0,5e-05,0.0,0.0109]
[1778965190542,43.3,78221.39,0.0,5e-05,0.0,0.01093]
[1778965196585,43.3,78221.95,0.0,5e-05,0.0,0.01094]
[1778965198600,43.3,78205.82,0.0,5e-05,0.0,0.01063]
[1778965203634,43.3,78190.61,0.0,5e-05,0.0,0.01034]
[1778965207664,43.3,78200.43,0.0,5e-05,0.0,0.01052]
[1778965214712,43.3,78202.49,0.0,5e-05,0.0,0.01056]
[1778965219747,43.3,78203.95,0.0,5e-05,0.0,0.01059]
[1778965227803,43.3,78203.96,0.0,5e-05,0.0,0.01059]
[1778965234852,43.3,78205.36,0.0,5e-05,0.0,0.01058]
[1778965239887,43.3,78207.19,0.0,5e-05,0.0,0.01061]
[1778965244922,43.3,78209.94,0.0,5e-05,0.0,0.01067]
[1778965249957,43.3,78210.15,0.0,5e-05,0.0,0.01067]
[1778965254992,43.3,78209.58,0.0,5e-05,0.0,0.01066]
[1778965260037,43.3,78208.93,0.0,5e-05,0.0,0.01065]
[1778965265063,43.3,78208.56,0.0,5e-05,0.0,0.01064]
[1778965270097,43.3,78208.16,0.0,5e-05,0.0,0.01063]
[1778965275132,43.3,78208.67,0.0,5e-05,0.0,0.01064]
[1778965280167,43.3,78211.51,0.0,5e-05,0.0,0.0107]
[1778965285204,43.3,78213.05,0.0,5e-05,0.0,0.01073]
[1778965290237,43.3,78216.34,0.0,5e-05,0.0,0.01079]
[1778965295273,43.3,78217.61,0.0,5e-05,0.0,0.01077]
[1778965300308,43.3,78218.77,0.0,5e-05,0.0,0.0108]
[1778965305343,43.3,78219.62,0.0,5e-05,0.0,0.01081]
[1778965310378,43.3,78215.74,0.0,5e-05,0.0,0.01074]
[1778965315413,43.3,78215.28,0.0,5e-05,0.0,0.01073]
[1778965320449,43.3,78213.0,0.0,5e-05,0.0,0.01068]
[1778965325484,43.3,78214.11,0.0,5e-05,0.0,0.01071]
[1778965331527,43.3,78216.12,0.0,5e-05,0.0,0.01075]
[1778965335555,43.3,78231.08,0.0,5e-05,0.0,0.01104]
[1778965340590,43.3,78237.67,0.0,6e-05,0.0,0.01118]
[1778965345628,43.3,78238.11,0.0,6e-05,0.0,0.01118]
[1778965350663,43.3,78239.52,0.0,6e-05,0.0,0.01121]
[1778965356702,43.3,78240.13,0.0,6e-05,0.0,0.01118]
[1778965363112,43.3,78240.6,0.0,6e-05,0.0,0.01119]
[1778965368786,43.3,78241.6,0.0,6e-05,0.0,0.01121]
[1778965373822,43.3,78242.19,0.0,6e-05,0.0,0.01123]
[1778965378856,43.3,78242.23,0.0,6e-05,0.0,0.01123]
[1778965383893,43.3,78242.33,0.0,6e-05,0.0,0.01123]
[1778965388926,43.3,78242.6,0.0,6e-05,0.0,0.01123]
[1778965393962,43.3,78243.08,0.0,6e-05,0.0,0.01124]
[1778965398996,43.3,78243.19,0.0,6e-05,0.0,0.01125]
[1778965404032,43.3,78243.29,0.0,6e-05,0.0,0.01125]
[1778965409077,43.3,78243.53,0.0,6e-05,0.0,0.01125]
[1778965414113,43.3,78243.46,0.0,6e-05,0.0,0.01121]
[1778965419147,43.3,78243.49,0.0,6e-05,0.0,0.01121]
[1778965426197,43.3,78243.64,0.0,6e-05,0.0,0.01121]
[1778965431239,43.3,78243.66,0.0,6e-05,0.0,0.01121]
[1778965436267,43.3,78243.74,0.0,6e-05,0.0,0.01121]
[1778965441302,43.3,78247.83,0.0,6e-05,0.0,0.0113]
[1778965446338,43.3,78253.65,0.0,6e-05,0.0,0.01142]
[1778965451373,43.3,78252.15,0.0,6e-05,0.0,0.01139]
[1778965457414,43.3,78250.92,0.0,6e-05,0.0,0.01136]
[1778965462450,43.3,78249.69,0.0,6e-05,0.0,0.01134]
[1778965467487,43.3,78249.14,0.0,6e-05,0.0,0.01132]
[1778965472523,43.3,78248.14,0.0,6e-05,0.0,0.01126]
[1778965477557,43.3,78247.63,0.0,6e-05,0.0,0.01125]
[1778965482591,43.3,78247.25,0.0,6e-05,0.0,0.01124]
[1778965494028,43.3,78246.77,0.0,6e-05,0.0,0.01123]
[1778965501077,43.3,78246.06,0.0,6e-05,0.0,0.01122]
[1778965502737,43.3,78190.07,0.0,5e-05,0.0,0.01013]
[1778965505756,43.3,78254.88,0.0,6e-05,0.0,0.0114]
[1778965511146,43.3,78255.22,0.0,6e-05,0.0,0.01141]
[1778965517840,43.3,78254.82,0.0,6e-05,0.0,0.0114]
[1778965522878,43.3,78254.61,0.0,6e-05,0.0,0.01139]
[1778965526906,43.3,78265.39,0.0,6e-05,0.0,0.01162]
[1778965531941,43.3,78261.87,0.0,6e-05,0.0,0.0115]
[1778965536980,43.3,78261.1,0.0,6e-05,0.0,0.01149]
[1778965542013,43.3,78260.43,0.0,6e-05,0.0,0.01147]
[1778965547048,43.3,78259.85,0.0,6e-05,0.0,0.01146]
[1778965552084,43.3,78259.45,0.0,6e-05,0.0,0.01145]
[1778965557120,43.3,78261.87,0.0,6e-05,0.0,0.0115]
[1778965562154,43.3,78268.78,0.0,6e-05,0.0,0.01165]
[1778965567189,43.3,78262.47,0.0,6e-05,0.0,0.01151]
[1778965572224,43.3,78261.93,0.0,6e-05,0.0,0.0115]
[1778965577259,43.3,78261.67,0.0,6e-05,0.0,0.0115]
[1778965580284,43.3,78251.16,0.0,6e-05,0.0,0.01128]
[1778965585315,43.3,78249.84,0.0,6e-05,0.0,0.01125]
[1778965590350,43.3,78248.56,0.0,6e-05,0.0,0.01123]
[1778965597399,43.3,78248.03,0.0,6e-05,0.0,0.01117]
[1778965602435,43.3,78236.83,0.0,5e-05,0.0,0.01095]
[1778965609484,43.3,78235.36,0.0,5e-05,0.0,0.01092]
[1778965614519,43.3,78233.59,0.0,5e-05,0.0,0.01088]
[1778965619556,43.3,78235.38,0.0,5e-05,0.0,0.01092]
[1778965624593,43.3,78242.2,0.0,5e-05,0.0,0.01105]
[1778965629628,43.3,78247.61,0.0,6e-05,0.0,0.01116]
[1778965634663,43.3,78248.55,0.0,6e-05,0.0,0.01118]
[1778965639698,43.3,78250.66,0.0,6e-05,0.0,0.01123]
[1778965644733,43.3,78249.23,0.0,6e-05,0.0,0.0112]
[1778965652141,43.3,78246.45,0.0,5e-05,0.0,0.0111]
[1778965657825,43.3,78246.01,0.0,5e-05,0.0,0.01109]
[1778965662862,43.3,78246.05,0.0,5e-05,0.0,0.01109]
[1778965667894,43.3,78244.03,0.0,5e-05,0.0,0.01105]
[1778965677965,43.3,78243.96,0.0,5e-05,0.0,0.01105]
[1778965685014,43.3,78243.76,0.0,5e-05,0.0,0.01104]
[1778965690048,43.3,78243.77,0.0,5e-05,0.0,0.01104]
[1778965695084,43.3,78243.8,0.0,5e-05,0.0,0.01104]
[1778965702491,43.3,78244.23,0.0,5e-05,0.0,0.01105]
[1778965708174,43.3,78244.47,0.0,5e-05,0.0,0.01106]
[1778965713209,43.3,78244.46,0.0,5e-05,0.0,0.01102]
[1778965718244,43.3,78244.42,0.0,5e-05,0.0,0.01101]
[1778965723279,43.3,78245.18,0.0,5e-05,0.0,0.01103]
[1778965728315,43.3,78243.77,0.0,5e-05,0.0,0.011]
[1778965734356,43.3,78243.05,0.0,5e-05,0.0,0.01099]
[1778965739391,43.3,78235.35,0.0,5e-05,0.0,0.01083]
[1778965745434,43.3,78235.01,0.0,5e-05,0.0,0.01083]
[1778965750470,43.3,78240.3,0.0,5e-05,0.0,0.01093]
[1778965755504,43.3,78240.72,0.0,5e-05,0.0,0.01094]
[1778965760539,43.3,78241.47,0.0,5e-05,0.0,0.01096]
[1778965765574,43.3,78241.7,0.0,5e-05,0.0,0.01096]
[1778965770609,43.3,78242.65,0.0,5e-05,0.0,0.01098]
[1778965776650,43.3,78242.64,0.0,5e-05,0.0,0.01094]
[1778965783054,43.3,78243.02,0.0,5e-05,0.0,0.01094]
[1778965788735,43.3,78242.07,0.0,5e-05,0.0,0.01093]
[1778965793772,43.3,78245.28,0.0,5e-05,0.0,0.01099]
[1778965798810,43.3,78249.94,0.0,5e-05,0.0,0.01108]
[1778965803842,43.3,78249.01,0.0,5e-05,0.0,0.01106]
[1778965808877,43.3,78246.93,0.0,5e-05,0.0,0.01102]
[1778965810891,43.3,78233.82,0.0,5e-05,0.0,0.01076]
[1778965822982,43.3,78226.69,0.0,5e-05,0.0,0.01062]
[1778965830031,43.3,78223.02,0.0,5e-05,0.0,0.01055]
[1778965835421,43.3,78220.99,0.0,5e-05,0.0,0.01047]
[1778965841110,43.3,78220.04,0.0,5e-05,0.0,0.01045]
[1778965846145,43.3,78219.26,0.0,5e-05,0.0,0.01044]
[1778965851180,43.3,78218.03,0.0,5e-05,0.0,0.01041]
[1778965856215,43.3,78217.56,0.0,5e-05,0.0,0.01041]
[1778965862257,43.3,78216.97,0.0,5e-05,0.0,0.01039]
[1778965867292,43.3,78216.52,0.0,5e-05,0.0,0.01039]
[1778965872327,43.3,78216.58,0.0,5e-05,0.0,0.01039]
[1778965878370,43.3,78216.16,0.0,5e-05,0.0,0.01038]
[1778965883404,43.3,78219.92,0.0,5e-05,0.0,0.01045]
[1778965888439,43.3,78219.79,0.0,5e-05,0.0,0.01045]
[1778965893474,43.3,78220.86,0.0,5e-05,0.0,0.01043]
[1778965898510,43.3,78221.31,0.0,5e-05,0.0,0.01044]
[1778965905559,43.3,78221.45,0.0,5e-05,0.0,0.01044]
[1778965910594,43.3,78221.91,0.0,5e-05,0.0,0.01045]
[1778965915993,43.3,78221.9,0.0,5e-05,0.0,0.01045]
[1778965921673,43.3,78219.72,0.0,5e-05,0.0,0.01041]
[1778965926706,43.3,78219.78,0.0,5e-05,0.0,0.01041]
[1778965931741,43.3,78219.04,0.0,5e-05,0.0,0.01039]
[1778965936776,43.3,78218.08,0.0,5e-05,0.0,0.01038]
[1778965941811,43.3,78218.19,0.0,5e-05,0.0,0.01038]
[1778965946846,43.3,78217.5,0.0,5e-05,0.0,0.01036]
[1778965953896,43.3,78217.39,0.0,5e-05,0.0,0.01032]
[1778965958932,43.3,78216.75,0.0,5e-05,0.0,0.01031]
[1778965963966,43.3,78215.46,0.0,5e-05,0.0,0.01029]
[1778965969001,43.3,78215.78,0.0,5e-05,0.0,0.01029]
[1778965974037,43.3,78214.97,0.0,5e-05,0.0,0.01028]
[1778965979072,43.3,78215.64,0.0,5e-05,0.0,0.01029]
[1778965982096,43.3,78204.28,0.0,5e-05,0.0,0.01008]
[1778965987132,43.3,78200.59,0.0,5e-05,0.0,0.01001]
[1778965992164,43.3,78199.76,0.0,5e-05,0.0,0.00999]
[1778965997200,43.3,78200.56,0.0,5e-05,0.0,0.01001]
[1778966002234,43.3,78204.18,0.0,5e-05,0.0,0.01007]
[1778966007269,43.3,78206.39,0.0,5e-05,0.0,0.01012]
[1778966012303,43.3,78212.24,0.0,5e-05,0.0,0.01019]
[1778966017339,43.3,78216.08,0.0,5e-05,0.0,0.01026]
[1778966025398,43.3,78217.5,0.0,5e-05,0.0,0.01028]
[1778966030432,43.3,78207.38,0.0,5e-05,0.0,0.01009]
[1778966035468,43.3,78205.84,0.0,5e-05,0.0,0.01007]
[1778966040504,43.3,78208.72,0.0,5e-05,0.0,0.01012]
[1778966045539,43.3,78208.47,0.0,5e-05,0.0,0.01012]
[1778966050575,43.3,78210.1,0.0,5e-05,0.0,0.01015]
[1778966055608,43.3,78211.86,0.0,5e-05,0.0,0.01018]
[1778966062657,43.3,78210.5,0.0,5e-05,0.0,0.01015]
[1778966067692,43.3,78209.26,0.0,5e-05,0.0,0.01013]
[1778966072727,43.3,78206.82,0.0,5e-05,0.0,0.01005]
[1778966077762,43.3,78206.79,0.0,5e-05,0.0,0.01004]
[1778966082797,43.3,78207.66,0.0,5e-05,0.0,0.01006]
[1778966087831,43.3,78207.42,0.0,5e-05,0.0,0.01006]
[1778966092870,43.3,78228.19,0.0,5e-05,0.0,0.01045]
[1778966093874,43.3,78242.65,0.0,5e-05,0.0,0.01073]
[1778966098909,43.3,78245.78,0.0,5e-05,0.0,0.01079]
[1778966103945,43.3,78243.46,0.0,5e-05,0.0,0.01074]
[1778966108980,43.3,78244.03,0.0,5e-05,0.0,0.01075]
[1778966114014,43.3,78245.71,0.0,5e-05,0.0,0.01079]
[1778966119049,43.3,78246.01,0.0,5e-05,0.0,0.01079]
[1778966125092,43.3,78246.79,0.0,5e-05,0.0,0.01081]
[1778966127477,43.3,78236.19,0.0,5e-05,0.0,0.0106]
[1778966133147,43.3,78237.31,0.0,5e-05,0.0,0.01058]
[1778966138182,43.3,78233.49,0.0,5e-05,0.0,0.01051]
[1778966143217,43.3,78232.18,0.0,5e-05,0.0,0.01048]
[1778966148254,43.3,78229.43,0.0,5e-05,0.0,0.01043]
[1778966157686,43.3,78227.89,0.0,5e-05,0.0,0.0104]
[1778966163360,43.3,78227.22,0.0,5e-05,0.0,0.01039]
[1778966172422,43.3,78226.74,0.0,5e-05,0.0,0.01038]
[1778966177853,43.3,78225.91,0.0,5e-05,0.0,0.01036]
[1778966183499,43.3,78225.08,0.0,5e-05,0.0,0.01035]
[1778966188534,43.3,78224.19,0.0,5e-05,0.0,0.01033]
[1778966193575,43.3,78226.87,0.0,5e-05,0.0,0.01034]
[1778966198604,43.3,78228.98,0.0,5e-05,0.0,0.01038]
[1778966203641,43.3,78228.26,0.0,5e-05,0.0,0.01037]
[1778966208675,43.3,78227.32,0.0,5e-05,0.0,0.01035]
[1778966214717,43.3,78227.04,0.0,5e-05,0.0,0.01034]
[1778966219752,43.3,78226.59,0.0,5e-05,0.0,0.01034]
[1778966225794,43.3,78227.63,0.0,5e-05,0.0,0.01036]
[1778966231837,43.3,78226.65,0.0,5e-05,0.0,0.01034]
[1778966236872,43.3,78226.61,0.0,5e-05,0.0,0.01034]
[1778966242914,43.3,78226.25,0.0,5e-05,0.0,0.01033]
[1778966247949,43.3,78225.56,0.0,5e-05,0.0,0.01032]
[1778966252984,43.3,78225.73,0.0,5e-05,0.0,0.01028]
[1778966259025,43.3,78225.76,0.0,5e-05,0.0,0.01028]
[1778966264060,43.3,78224.5,0.0,5e-05,0.0,0.01026]
[1778966269095,43.3,78224.54,0.0,5e-05,0.0,0.01026]
[1778966275137,43.3,78224.09,0.0,5e-05,0.0,0.01025]
[1778966280172,43.3,78224.03,0.0,5e-05,0.0,0.01025]
[1778966285209,43.3,78223.07,0.0,5e-05,0.0,0.01023]
[1778966291249,43.3,78223.03,0.0,5e-05,0.0,0.01023]
[1778966296285,43.3,78222.97,0.0,5e-05,0.0,0.01023]
[1778966302326,43.3,78223.04,0.0,5e-05,0.0,0.01023]
[1778966308768,43.3,78215.65,0.0,5e-05,0.0,0.01009]
[1778966315417,43.3,78217.13,0.0,5e-05,0.0,0.01008]
[1778966320453,43.3,78219.06,0.0,5e-05,0.0,0.01011]
[1778966325488,43.3,78219.72,0.0,5e-05,0.0,0.01013]
[1778966331531,43.3,78220.23,0.0,5e-05,0.0,0.01014]
[1778966337572,43.3,78220.66,0.0,5e-05,0.0,0.01014]
[1778966342607,43.3,78221.5,0.0,5e-05,0.0,0.01016]
[1778966347643,43.3,78221.51,0.0,5e-05,0.0,0.01016]
[1778966352678,43.3,78222.08,0.0,5e-05,0.0,0.01017]
[1778966357713,43.3,78222.75,0.0,5e-05,0.0,0.01018]
[1778966362749,43.3,78216.13,0.0,5e-05,0.0,0.01006]
[1778966367783,43.3,78216.49,0.0,5e-05,0.0,0.01007]
[1778966372818,43.3,78214.76,0.0,5e-05,0.0,0.01]
[1778966377853,43.3,78215.64,0.0,5e-05,0.0,0.01001]
[1778966382888,43.3,78213.36,0.0,5e-05,0.0,0.00997]
[1778966388931,43.3,78212.48,0.0,5e-05,0.0,0.00995]
[1778966393965,43.3,78214.0,0.0,5e-05,0.0,0.00998]
[1778966401016,43.3,78214.88,0.0,5e-05,0.0,0.01]
[1778966406052,43.3,78221.46,0.0,5e-05,0.0,0.01012]
[1778966408068,43.3,78230.91,0.0,5e-05,0.0,0.0103]
[1778966413101,43.3,78231.4,0.0,5e-05,0.0,0.01031]
[1778966418136,43.3,78230.55,0.0,5e-05,0.0,0.01029]
[1778966423171,43.3,78229.06,0.0,5e-05,0.0,0.01026]
[1778966428206,43.3,78229.06,0.0,5e-05,0.0,0.01026]
[1778966434248,43.3,78228.51,0.0,5e-05,0.0,0.01021]
[1778966439283,43.3,78229.24,0.0,5e-05,0.0,0.01023]
[1778966444318,43.3,78229.53,0.0,5e-05,0.0,0.01023]
[1778966449756,43.3,78230.67,0.0,5e-05,0.0,0.01025]
[1778966459826,43.3,78231.39,0.0,5e-05,0.0,0.01027]
[1778966465465,43.3,78231.77,0.0,5e-05,0.0,0.01027]
[1778966471507,43.3,78232.11,0.0,5e-05,0.0,0.01028]
[1778966476542,43.3,78232.71,0.0,5e-05,0.0,0.01029]
[1778966481577,43.3,78235.34,0.0,5e-05,0.0,0.01034]
[1778966486612,43.3,78237.51,0.0,5e-05,0.0,0.01038]
[1778966491647,43.3,78233.69,0.0,5e-05,0.0,0.01027]
[1778966496682,43.3,78232.94,0.0,5e-05,0.0,0.01026]
[1778966504738,43.3,78233.48,0.0,5e-05,0.0,0.01027]
[1778966510180,43.3,78233.67,0.0,5e-05,0.0,0.01027]
[1778966515816,43.3,78234.39,0.0,5e-05,0.0,0.01028]
[1778966528903,43.3,78233.72,0.0,5e-05,0.0,0.01027]
[1778966538977,43.3,78234.1,0.0,5e-05,0.0,0.01028]
[1778966549050,43.3,78234.33,0.0,5e-05,0.0,0.01028]
[1778966554091,43.3,78236.75,0.0,5e-05,0.0,0.01029]
[1778966560531,43.3,78237.67,0.0,5e-05,0.0,0.0103]
[1778966566174,43.3,78239.35,0.0,5e-05,0.0,0.01034]
[1778966571207,43.3,78246.2,0.0,5e-05,0.0,0.01047]
[1778966576246,43.3,78248.54,0.0,5e-05,0.0,0.01051]
[1778966584298,43.3,78248.71,0.0,5e-05,0.0,0.01052]
[1778966590340,43.3,78248.19,0.0,5e-05,0.0,0.01051]
[1778966595375,43.3,78248.37,0.0,5e-05,0.0,0.01051]
[1778966600410,43.3,78248.08,0.0,5e-05,0.0,0.0105]
[1778966605445,43.3,78248.11,0.0,5e-05,0.0,0.0105]
[1778966610480,43.3,78248.5,0.0,5e-05,0.0,0.01051]
[1778966615515,43.3,78248.24,0.0,5e-05,0.0,0.01047]
[1778966620953,43.3,78247.85,0.0,5e-05,0.0,0.01046]
[1778966627599,43.3,78247.79,0.0,5e-05,0.0,0.01046]
[1778966632634,43.3,78247.83,0.0,5e-05,0.0,0.01046]
[1778966638676,43.3,78247.72,0.0,5e-05,0.0,0.01046]
[1778966643715,43.3,78247.26,0.0,5e-05,0.0,0.01045]
[1778966648749,43.3,78246.84,0.0,5e-05,0.0,0.01044]
[1778966653786,43.3,78247.03,0.0,5e-05,0.0,0.01044]
[1778966658823,43.3,78247.0,0.0,5e-05,0.0,0.01044]
[1778966663856,43.3,78247.18,0.0,5e-05,0.0,0.01045]
[1778966669292,43.3,78247.22,0.0,5e-05,0.0,0.01045]
[1778966674933,43.3,78247.33,0.0,5e-05,0.0,0.01041]
[1778966679968,43.3,78247.44,0.0,5e-05,0.0,0.01041]
[1778966686011,43.3,78247.49,0.0,5e-05,0.0,0.01041]
[1778966692052,43.3,78247.21,0.0,5e-05,0.0,0.01041]
[1778966693059,43.3,78236.05,0.0,5e-05,0.0,0.01019]
[1778966695074,43.3,78222.22,0.0,5e-05,0.0,0.00994]
[1778966696081,43.3,78210.05,0.0,5e-05,0.0,0.00972]
[1778966701121,43.3,78209.17,0.0,5e-05,0.0,0.0097]
[1778966706150,43.3,78206.42,0.0,5e-05,0.0,0.00965]
[1778966712195,43.3,78211.08,0.0,5e-05,0.0,0.00974]
[1778966717227,43.3,78213.47,0.0,5e-05,0.0,0.00978]
[1778966722265,43.3,78214.91,0.0,5e-05,0.0,0.0098]
[1778966727298,43.3,78216.65,0.0,5e-05,0.0,0.00984]
[1778966732333,43.3,78218.41,0.0,5e-05,0.0,0.00983]
[1778966737368,43.3,78219.8,0.0,5e-05,0.0,0.00985]
[1778966742404,43.3,78222.08,0.0,5e-05,0.0,0.0099]
[1778966747438,43.3,78224.86,0.0,5e-05,0.0,0.00995]
[1778966752476,43.3,78227.02,0.0,5e-05,0.0,0.00999]
[1778966757519,43.3,78227.47,0.0,5e-05,0.0,0.01]
[1778966762555,43.3,78228.97,0.0,5e-05,0.0,0.01002]
[1778966767591,43.3,78233.71,0.0,5e-05,0.0,0.01011]
[1778966771619,43.3,78243.04,0.0,5e-05,0.0,0.01029]
[1778966776653,43.3,78243.7,0.0,5e-05,0.0,0.0103]
[1778966781689,43.3,78243.11,0.0,5e-05,0.0,0.01029]
[1778966787117,43.3,78241.11,0.0,5e-05,0.0,0.01025]
[1778966792766,43.3,78240.19,0.0,5e-05,0.0,0.01019]
[1778966797801,43.3,78241.65,0.0,5e-05,0.0,0.01022]
[1778966804852,43.3,78239.6,0.0,5e-05,0.0,0.01018]
[1778966809887,43.3,78238.46,0.0,5e-05,0.0,0.01016]
[1778966814922,43.3,78238.0,0.0,5e-05,0.0,0.01015]
[1778966819957,43.3,78237.16,0.0,5e-05,0.0,0.01014]
[1778966824993,43.3,78236.6,0.0,5e-05,0.0,0.01012]
[1778966831037,43.3,78236.19,0.0,5e-05,0.0,0.01012]
[1778966837468,43.3,78235.03,0.0,5e-05,0.0,0.0101]
[1778966847538,43.3,78234.54,0.0,5e-05,0.0,0.01009]
[1778966857608,43.3,78233.77,0.0,5e-05,0.0,0.01003]
[1778966863261,43.3,78230.72,0.0,5e-05,0.0,0.00998]
[1778966868298,43.3,78229.07,0.0,5e-05,0.0,0.00995]
[1778966873334,43.3,78229.25,0.0,5e-05,0.0,0.00995]
[1778966878369,43.3,78229.29,0.0,5e-05,0.0,0.00995]
[1778966887818,43.3,78228.49,0.0,5e-05,0.0,0.00994]
[1778966894481,43.3,78230.25,0.0,5e-05,0.0,0.00997]
[1778966899517,43.3,78229.96,0.0,5e-05,0.0,0.00996]
[1778966905560,43.3,78230.16,0.0,5e-05,0.0,0.00997]
[1778966910593,43.3,78230.46,0.0,5e-05,0.0,0.00997]
[1778966915629,43.3,78231.14,0.0,5e-05,0.0,0.00995]
[1778966920666,43.3,78231.81,0.0,5e-05,0.0,0.00996]
[1778966925700,43.3,78231.75,0.0,5e-05,0.0,0.00996]
[1778966930737,43.3,78231.77,0.0,5e-05,0.0,0.00996]
[1778966935770,43.3,78231.43,0.0,5e-05,0.0,0.00995]
[1778966940805,43.3,78231.67,0.0,5e-05,0.0,0.00995]
[1778966945840,43.3,78231.69,0.0,5e-05,0.0,0.00996]
[1778966951882,43.3,78231.66,0.0,5e-05,0.0,0.00995]
[1778966956917,43.3,78231.29,0.0,5e-05,0.0,0.00995]
[1778966963966,43.3,78231.41,0.0,5e-05,0.0,0.00995]
[1778966969001,43.3,78231.94,0.0,5e-05,0.0,0.00996]
[1778966974038,43.3,78231.05,0.0,5e-05,0.0,0.0099]
[1778966979074,43.3,78228.74,0.0,5e-05,0.0,0.00986]
[1778966985116,43.3,78229.64,0.0,5e-05,0.0,0.00988]
[1778966990151,43.3,78230.28,0.0,5e-05,0.0,0.00989]
[1778966997199,43.3,78230.17,0.0,5e-05,0.0,0.00989]
[1778967002234,43.3,78232.89,0.0,5e-05,0.0,0.00994]
[1778967007270,43.3,78235.81,0.0,5e-05,0.0,0.00999]
[1778967012305,43.3,78236.82,0.0,5e-05,0.0,0.01001]
[1778967017341,43.3,78235.49,0.0,5e-05,0.0,0.00999]
[1778967022375,43.3,78234.74,0.0,5e-05,0.0,0.00997]
[1778967027410,43.3,78235.15,0.0,5e-05,0.0,0.00998]
[1778967032445,43.3,78233.43,0.0,5e-05,0.0,0.00991]
[1778967037480,43.3,78232.99,0.0,5e-05,0.0,0.0099]
[1778967044529,43.3,78231.93,0.0,5e-05,0.0,0.00988]
[1778967049564,43.3,78231.29,0.0,5e-05,0.0,0.00987]
[1778967054599,43.3,78229.68,0.0,5e-05,0.0,0.00984]
[1778967059636,43.3,78230.1,0.0,5e-05,0.0,0.00985]
[1778967065677,43.3,78231.25,0.0,5e-05,0.0,0.00987]
[1778967070711,43.3,78232.96,0.0,5e-05,0.0,0.0099]
[1778967075746,43.3,78233.66,0.0,5e-05,0.0,0.00991]
[1778967081788,43.3,78234.7,0.0,5e-05,0.0,0.00993]
[1778967086823,43.3,78235.74,0.0,5e-05,0.0,0.00995]
[1778967091867,43.3,78236.42,0.0,5e-05,0.0,0.00992]
[1778967097901,43.3,78236.77,0.0,5e-05,0.0,0.00993]
[1778967104950,43.3,78236.93,0.0,5e-05,0.0,0.00993]
[1778967110991,43.3,78237.91,0.0,5e-05,0.0,0.00995]
[1778967116026,43.3,78238.22,0.0,5e-05,0.0,0.00996]
[1778967121062,43.3,78238.57,0.0,5e-05,0.0,0.00996]
[1778967126096,43.3,78239.07,0.0,5e-05,0.0,0.00997]
[1778967131132,43.3,78239.17,0.0,5e-05,0.0,0.00998]
[1778967136167,43.3,78239.34,0.0,5e-05,0.0,0.00998]
[1778967141203,43.3,78240.17,0.0,5e-05,0.0,0.00999]
[1778967146238,43.3,78239.98,0.0,5e-05,0.0,0.00999]
[1778967151274,43.3,78240.39,0.0,5e-05,0.0,0.00996]
[1778967156308,43.3,78240.35,0.0,5e-05,0.0,0.00996]
[1778967161344,43.3,78240.71,0.0,5e-05,0.0,0.00996]
[1778967166378,43.3,78240.73,0.0,5e-05,0.0,0.00996]
[1778967173428,43.3,78240.53,0.0,5e-05,0.0,0.00996]
[1778967179865,43.3,78234.65,0.0,5e-05,0.0,0.00985]
[1778967185513,43.3,78229.85,0.0,5e-05,0.0,0.00977]
[1778967190548,43.3,78229.63,0.0,5e-05,0.0,0.00976]
[1778967196589,43.3,78225.73,0.0,5e-05,0.0,0.00969]
[1778967201623,43.3,78228.41,0.0,5e-05,0.0,0.00974]
[1778967208673,43.3,78228.65,0.0,5e-05,0.0,0.00974]
[1778967213709,43.3,78229.34,0.0,5e-05,0.0,0.00972]
[1778967219751,43.3,78229.7,0.0,5e-05,0.0,0.00973]
[1778967224786,43.3,78230.02,0.0,5e-05,0.0,0.00973]
[1778967230215,43.3,78230.09,0.0,5e-05,0.0,0.00973]
[1778967235864,43.3,78229.77,0.0,5e-05,0.0,0.00973]
[1778967240899,43.3,78229.55,0.0,5e-05,0.0,0.00972]
[1778967245937,43.3,78229.6,0.0,5e-05,0.0,0.00972]
[1778967250973,43.3,78229.69,0.0,5e-05,0.0,0.00973]
[1778967256028,43.3,78229.94,0.0,5e-05,0.0,0.00973]
[1778967261045,43.3,78229.98,0.0,5e-05,0.0,0.00973]
[1778967266081,43.3,78230.5,0.0,5e-05,0.0,0.00974]
[1778967273129,43.3,78230.53,0.0,5e-05,0.0,0.0097]
[1778967278164,43.3,78231.08,0.0,5e-05,0.0,0.00971]
[1778967283200,43.3,78231.04,0.0,5e-05,0.0,0.00971]
[1778967288234,43.3,78230.26,0.0,5e-05,0.0,0.0097]
[1778967293271,43.3,78231.15,0.0,5e-05,0.0,0.00971]
[1778967298304,43.3,78233.07,0.0,5e-05,0.0,0.00975]
[1778967303340,43.3,78232.83,0.0,5e-05,0.0,0.00974]
[1778967308374,43.3,78232.48,0.0,5e-05,0.0,0.00974]
[1778967313410,43.3,78232.42,0.0,5e-05,0.0,0.00974]
[1778967318445,43.3,78226.36,0.0,5e-05,0.0,0.00963]
[1778967323480,43.3,78224.09,0.0,5e-05,0.0,0.00959]
[1778967328514,43.3,78224.94,0.0,5e-05,0.0,0.0096]
[1778967333550,43.3,78225.09,0.0,5e-05,0.0,0.00957]
[1778967338584,43.3,78226.17,0.0,5e-05,0.0,0.00959]
[1778967343619,43.3,78223.57,0.0,5e-05,0.0,0.00954]
[1778967348655,43.3,78221.36,0.0,5e-05,0.0,0.0095]
[1778967353690,43.3,78223.05,0.0,5e-05,0.0,0.00953]
[1778967358724,43.3,78223.73,0.0,5e-05,0.0,0.00954]
[1778967363759,43.3,78224.71,0.0,5e-05,0.0,0.00956]
[1778967368794,43.3,78224.86,0.0,5e-05,0.0,0.00956]
[1778967373831,43.3,78225.56,0.0,5e-05,0.0,0.00957]
[1778967381885,43.3,78225.71,0.0,5e-05,0.0,0.00958]
[1778967386920,43.3,78226.22,0.0,5e-05,0.0,0.00959]
[1778967391959,43.3,78226.65,0.0,5e-05,0.0,0.00956]
[1778967399393,43.3,78226.68,0.0,5e-05,0.0,0.00956]
[1778967405048,43.3,78227.02,0.0,5e-05,0.0,0.00956]
[1778967410083,43.3,78227.15,0.0,5e-05,0.0,0.00957]
[1778967415117,43.3,78227.45,0.0,5e-05,0.0,0.00957]
[1778967420152,43.3,78227.65,0.0,5e-05,0.0,0.00957]
[1778967426194,43.3,78227.57,0.0,5e-05,0.0,0.00957]
[1778967431229,43.3,78227.7,0.0,5e-05,0.0,0.00958]
[1778967436264,43.3,78227.75,0.0,5e-05,0.0,0.00958]
[1778967441300,43.3,78227.65,0.0,5e-05,0.0,0.00957]
[1778967446335,43.3,78227.53,0.0,5e-05,0.0,0.00957]
[1778967451371,43.3,78227.16,0.0,5e-05,0.0,0.00953]
[1778967456404,43.3,78227.43,0.0,5e-05,0.0,0.00953]
[1778967461439,43.3,78227.4,0.0,5e-05,0.0,0.00953]
[1778967466517,43.3,78227.54,0.0,5e-05,0.0,0.00953]
[1778967471553,43.3,78235.06,0.0,5e-05,0.0,0.00967]
[1778967477595,43.3,78237.03,0.0,5e-05,0.0,0.0097]
[1778967482633,43.3,78240.09,0.0,5e-05,0.0,0.00976]
[1778967487667,43.3,78240.88,0.0,5e-05,0.0,0.00977]
[1778967492706,43.3,78240.33,0.0,5e-05,0.0,0.00976]
[1778967497741,43.3,78239.91,0.0,5e-05,0.0,0.00976]
[1778967502778,43.3,78241.06,0.0,5e-05,0.0,0.00978]
[1778967507812,43.3,78244.66,0.0,5e-05,0.0,0.00984]
[1778967512847,43.3,78245.89,0.0,5e-05,0.0,0.00982]
[1778967517882,43.3,78247.08,0.0,5e-05,0.0,0.00985]
[1778967522917,43.3,78248.1,0.0,5e-05,0.0,0.00987]
[1778967530312,43.3,78248.57,0.0,5e-05,0.0,0.00987]
[1778967536008,43.3,78241.73,0.0,5e-05,0.0,0.00975]
[1778967541043,43.3,78242.13,0.0,5e-05,0.0,0.00976]
[1778967546077,43.3,78242.39,0.0,5e-05,0.0,0.00976]
[1778967551115,43.3,78241.45,0.0,5e-05,0.0,0.00974]
[1778967556151,43.3,78241.34,0.0,5e-05,0.0,0.00974]
[1778967561188,43.3,78240.74,0.0,5e-05,0.0,0.00973]
[1778967566220,43.3,78241.1,0.0,5e-05,0.0,0.00974]
[1778967574276,43.3,78241.01,0.0,5e-05,0.0,0.0097]
[1778967580662,43.3,78239.87,0.0,5e-05,0.0,0.00968]
[1778967586359,43.3,78239.5,0.0,5e-05,0.0,0.00967]
[1778967591395,43.3,78239.51,0.0,5e-05,0.0,0.00967]
[1778967601465,43.3,78239.26,0.0,5e-05,0.0,0.00967]
[1778967607507,43.3,78238.69,0.0,5e-05,0.0,0.00966]
[1778967612544,43.3,78238.85,0.0,5e-05,0.0,0.00966]
[1778967617579,43.3,78238.63,0.0,5e-05,0.0,0.00966]
[1778967622614,43.3,78238.73,0.0,5e-05,0.0,0.00966]
[1778967627651,43.3,78238.53,0.0,5e-05,0.0,0.00965]
[1778967632686,43.3,78238.47,0.0,5e-05,0.0,0.00961]
[1778967637721,43.3,78238.42,0.0,5e-05,0.0,0.00961]
[1778967647791,43.3,78238.18,0.0,5e-05,0.0,0.00961]
[1778967652833,43.3,78236.91,0.0,5e-05,0.0,0.00959]
[1778967657861,43.3,78239.12,0.0,5e-05,0.0,0.00963]
[1778967662906,43.3,78239.06,0.0,5e-05,0.0,0.00962]
[1778967667937,43.3,78238.37,0.0,5e-05,0.0,0.00961]
[1778967672973,43.3,78239.64,0.0,5e-05,0.0,0.00964]
[1778967678009,43.3,78241.41,0.0,5e-05,0.0,0.00967]
[1778967683043,43.3,78240.07,0.0,5e-05,0.0,0.00964]
[1778967688078,43.3,78239.19,0.0,5e-05,0.0,0.00963]
[1778967694120,43.3,78238.9,0.0,5e-05,0.0,0.00958]
[1778967699155,43.3,78230.03,0.0,5e-05,0.0,0.00943]
[1778967707212,43.3,78228.78,0.0,5e-05,0.0,0.00941]
[1778967712247,43.3,78228.69,0.0,5e-05,0.0,0.0094]
[1778967717282,43.3,78228.9,0.0,5e-05,0.0,0.00941]
[1778967722317,43.3,78229.35,0.0,5e-05,0.0,0.00942]
[1778967727353,43.3,78229.62,0.0,5e-05,0.0,0.00942]
[1778967732387,43.3,78229.55,0.0,5e-05,0.0,0.00942]
[1778967737422,43.3,78229.82,0.0,5e-05,0.0,0.00942]
[1778967742457,43.3,78223.35,0.0,5e-05,0.0,0.00931]
[1778967747494,43.3,78222.5,0.0,5e-05,0.0,0.0093]
[1778967754542,43.3,78222.24,0.0,5e-05,0.0,0.00926]
[1778967759579,43.3,78223.06,0.0,5e-05,0.0,0.00927]
[1778967764616,43.3,78222.6,0.0,5e-05,0.0,0.00926]
[1778967772024,43.3,78223.21,0.0,5e-05,0.0,0.00927]
[1778967777707,43.3,78223.85,0.0,5e-05,0.0,0.00928]
[1778967782739,43.3,78218.29,0.0,5e-05,0.0,0.00919]
[1778967787774,43.3,78215.68,0.0,5e-05,0.0,0.00914]
[1778967792809,43.3,78207.48,0.0,4e-05,0.0,0.009]
[1778967797844,43.3,78207.01,0.0,4e-05,0.0,0.009]
[1778967802879,43.3,78203.02,0.0,4e-05,0.0,0.00893]
[1778967807914,43.3,78198.76,0.0,4e-05,0.0,0.00886]
[1778967812305,43.3,78190.67,0.0,4e-05,0.0,0.00869]
[1778967817985,43.3,78185.49,0.0,4e-05,0.0,0.00861]
[1778967823019,43.3,78182.28,0.0,4e-05,0.0,0.00856]
[1778967828054,43.3,78175.85,0.0,4e-05,0.0,0.00845]
[1778967833089,43.3,78174.28,0.0,4e-05,0.0,0.00843]
[1778967835103,43.3,78184.07,0.0,4e-05,0.0,0.00858]
[1778967840139,43.3,78189.98,0.0,4e-05,0.0,0.00868]
[1778967845173,43.3,78203.64,0.0,4e-05,0.0,0.0089]
[1778967850208,43.3,78206.1,0.0,4e-05,0.0,0.00895]
[1778967855243,43.3,78208.16,0.0,4e-05,0.0,0.00898]
[1778967860279,43.3,78207.47,0.0,4e-05,0.0,0.00897]
[1778967865314,43.3,78205.0,0.0,4e-05,0.0,0.00893]
[1778967870348,43.3,78204.63,0.0,4e-05,0.0,0.00892]
[1778967875383,43.3,78204.48,0.0,4e-05,0.0,0.00888]
[1778967880418,43.3,78203.02,0.0,4e-05,0.0,0.00886]
[1778967886461,43.3,78203.5,0.0,4e-05,0.0,0.00887]
[1778967891499,43.3,78203.77,0.0,4e-05,0.0,0.00887]
[1778967895527,43.3,78234.33,0.0,5e-05,0.0,0.00939]
[1778967896536,43.3,78245.15,0.0,5e-05,0.0,0.00958]
[1778967902581,43.3,78241.83,0.0,5e-05,0.0,0.00952]
[1778967907615,43.3,78242.5,0.0,5e-05,0.0,0.00953]
[1778967912650,43.3,78243.28,0.0,5e-05,0.0,0.00955]
[1778967917686,43.3,78246.39,0.0,5e-05,0.0,0.0096]
[1778967922721,43.3,78247.16,0.0,5e-05,0.0,0.00962]
[1778967927756,43.3,78248.39,0.0,5e-05,0.0,0.00964]
[1778967932790,43.3,78248.38,0.0,5e-05,0.0,0.0096]
[1778967937825,43.3,78247.77,0.0,5e-05,0.0,0.00959]
[1778967942860,43.3,78247.06,0.0,5e-05,0.0,0.00958]
[1778967948901,43.3,78246.71,0.0,5e-05,0.0,0.00957]
[1778967956958,43.3,78246.46,0.0,5e-05,0.0,0.00957]
[1778967963365,43.3,78247.11,0.0,5e-05,0.0,0.00958]
[1778967969042,43.3,78247.4,0.0,5e-05,0.0,0.00958]
[1778967977098,43.3,78248.23,0.0,5e-05,0.0,0.0096]
[1778967982133,43.3,78249.79,0.0,5e-05,0.0,0.00963]
[1778967990189,43.3,78249.74,0.0,5e-05,0.0,0.00962]
[1778967999255,43.3,78249.09,0.0,5e-05,0.0,0.00957]
[1778968005294,43.3,78248.07,0.0,5e-05,0.0,0.00956]
[1778968010330,43.3,78247.45,0.0,5e-05,0.0,0.00955]
[1778968015363,43.3,78245.93,0.0,5e-05,0.0,0.00952]
[1778968020399,43.3,78245.7,0.0,5e-05,0.0,0.00951]
[1778968025435,43.3,78244.97,0.0,5e-05,0.0,0.0095]
[1778968030469,43.3,78243.51,0.0,5e-05,0.0,0.00948]
[1778968035505,43.3,78243.52,0.0,5e-05,0.0,0.00948]
[1778968040541,43.3,78241.3,0.0,5e-05,0.0,0.00944]
[1778968047588,43.3,78238.41,0.0,5e-05,0.0,0.00939]
[1778968052624,43.3,78238.1,0.0,5e-05,0.0,0.00934]
[1778968057658,43.3,78235.74,0.0,5e-05,0.0,0.0093]
[1778968062693,43.3,78234.43,0.0,5e-05,0.0,0.00928]
[1778968067729,43.3,78226.29,0.0,5e-05,0.0,0.00914]
[1778968072768,43.3,78227.16,0.0,5e-05,0.0,0.00916]
[1778968077799,43.3,78222.0,0.0,4e-05,0.0,0.00907]
[1778968082833,43.3,78217.7,0.0,4e-05,0.0,0.009]
[1778968091896,43.3,78217.92,0.0,4e-05,0.0,0.009]
[1778968100959,43.3,78222.91,0.0,4e-05,0.0,0.00908]
[1778968105994,43.3,78226.0,0.0,5e-05,0.0,0.00914]
[1778968111029,43.3,78227.49,0.0,5e-05,0.0,0.00912]
[1778968116064,43.3,78226.34,0.0,4e-05,0.0,0.0091]
[1778968121099,43.3,78226.29,0.0,4e-05,0.0,0.0091]
[1778968126134,43.3,78225.75,0.0,4e-05,0.0,0.00909]
[1778968131169,43.3,78224.18,0.0,4e-05,0.0,0.00907]
[1778968136204,43.3,78221.35,0.0,4e-05,0.0,0.00902]
[1778968143253,43.3,78222.13,0.0,4e-05,0.0,0.00903]
[1778968150302,43.3,78220.79,0.0,4e-05,0.0,0.00901]
[1778968155336,43.3,78220.84,0.0,4e-05,0.0,0.00901]
[1778968160373,43.3,78221.88,0.0,4e-05,0.0,0.00903]
[1778968165408,43.3,78222.18,0.0,4e-05,0.0,0.00903]
[1778968170443,43.3,78220.71,0.0,4e-05,0.0,0.00901]
[1778968175482,43.3,78219.35,0.0,4e-05,0.0,0.00895]
[1778968180518,43.3,78218.0,0.0,4e-05,0.0,0.00893]
[1778968186576,43.3,78215.86,0.0,4e-05,0.0,0.00889]
[1778968192609,43.3,78213.27,0.0,4e-05,0.0,0.00885]
[1778968197644,43.3,78211.46,0.0,4e-05,0.0,0.00882]
[1778968202679,43.3,78205.59,0.0,4e-05,0.0,0.00872]
[1778968205051,43.3,78226.03,0.0,4e-05,0.0,0.00906]
[1778968210735,43.3,78228.86,0.0,4e-05,0.0,0.00911]
[1778968216781,43.3,78230.87,0.0,5e-05,0.0,0.00915]
[1778968221812,43.3,78232.32,0.0,5e-05,0.0,0.00917]
[1778968228861,43.3,78233.17,0.0,5e-05,0.0,0.00918]
[1778968233896,43.3,78234.57,0.0,5e-05,0.0,0.00917]
[1778968238931,43.3,78233.19,0.0,5e-05,0.0,0.00915]
[1778968243966,43.3,78233.5,0.0,5e-05,0.0,0.00915]
[1778968249001,43.3,78233.28,0.0,5e-05,0.0,0.00915]
[1778968253030,43.3,78221.82,0.0,4e-05,0.0,0.00896]
[1778968259074,43.3,78218.82,0.0,4e-05,0.0,0.00891]
[1778968264106,43.3,78220.15,0.0,4e-05,0.0,0.00893]
[1778968269142,43.3,78226.63,0.0,4e-05,0.0,0.00904]
[1778968274176,43.3,78228.73,0.0,4e-05,0.0,0.00907]
[1778968279571,43.3,78230.35,0.0,4e-05,0.0,0.0091]
[1778968285253,43.3,78230.84,0.0,4e-05,0.0,0.00911]
[1778968290650,43.3,78232.53,0.0,5e-05,0.0,0.00914]
[1778968296330,43.3,78233.9,0.0,5e-05,0.0,0.00912]
[1778968301366,43.3,78233.96,0.0,5e-05,0.0,0.00912]
[1778968306401,43.3,78231.82,0.0,4e-05,0.0,0.00909]
[1778968311436,43.3,78226.87,0.0,4e-05,0.0,0.009]
[1778968316472,43.3,78225.37,0.0,4e-05,0.0,0.00898]
[1778968321507,43.3,78222.89,0.0,4e-05,0.0,0.00894]
[1778968326541,43.3,78220.0,0.0,4e-05,0.0,0.00889]
[1778968331577,43.3,78217.28,0.0,4e-05,0.0,0.00884]
[1778968336612,43.3,78214.28,0.0,4e-05,0.0,0.0088]
[1778968341646,43.3,78212.9,0.0,4e-05,0.0,0.00877]
[1778968346681,43.3,78219.99,0.0,4e-05,0.0,0.00889]
[1778968351717,43.3,78222.15,0.0,4e-05,0.0,0.00889]
[1778968357114,43.3,78223.42,0.0,4e-05,0.0,0.00891]
[1778968362793,43.3,78224.16,0.0,4e-05,0.0,0.00892]
[1778968367830,43.3,78224.62,0.0,4e-05,0.0,0.00893]
[1778968372865,43.3,78225.11,0.0,4e-05,0.0,0.00894]
[1778968377899,43.3,78225.56,0.0,4e-05,0.0,0.00895]
[1778968382934,43.3,78225.6,0.0,4e-05,0.0,0.00895]
[1778968388976,43.3,78225.54,0.0,4e-05,0.0,0.00895]
[1778968394011,43.3,78226.19,0.0,4e-05,0.0,0.00896]
[1778968399047,43.3,78226.49,0.0,4e-05,0.0,0.00896]
[1778968404081,43.3,78226.9,0.0,4e-05,0.0,0.00897]
[1778968409116,43.3,78226.79,0.0,4e-05,0.0,0.00897]
[1778968414150,43.3,78227.58,0.0,4e-05,0.0,0.00894]
[1778968419187,43.3,78227.81,0.0,4e-05,0.0,0.00895]
[1778968424221,43.3,78227.88,0.0,4e-05,0.0,0.00895]
[1778968429256,43.3,78227.8,0.0,4e-05,0.0,0.00895]
[1778968434290,43.3,78227.8,0.0,4e-05,0.0,0.00895]
[1778968439326,43.3,78228.37,0.0,4e-05,0.0,0.00896]
[1778968444362,43.3,78227.93,0.0,4e-05,0.0,0.00895]
[1778968449397,43.3,78227.94,0.0,4e-05,0.0,0.00895]
[1778968454432,43.3,78227.81,0.0,4e-05,0.0,0.00895]
[1778968459467,43.3,78227.92,0.0,4e-05,0.0,0.00895]
[1778968464503,43.3,78228.64,0.0,4e-05,0.0,0.00896]
[1778968469537,43.3,78228.51,0.0,4e-05,0.0,0.00896]
[1778968474573,43.3,78226.46,0.0,4e-05,0.0,0.00889]
[1778968480615,43.3,78228.41,0.0,4e-05,0.0,0.00892]
[1778968485650,43.3,78230.0,0.0,4e-05,0.0,0.00895]
[1778968490685,43.3,78230.34,0.0,4e-05,0.0,0.00895]
[1778968496727,43.3,78230.69,0.0,4e-05,0.0,0.00896]
[1778968501763,43.3,78231.06,0.0,4e-05,0.0,0.00897]
[1778968506796,43.3,78231.23,0.0,4e-05,0.0,0.00897]
[1778968511832,43.3,78235.5,0.0,4e-05,0.0,0.00904]
[1778968517875,43.3,78237.19,0.0,4e-05,0.0,0.00907]
[1778968522910,43.3,78244.41,0.0,5e-05,0.0,0.00919]
[1778968527945,43.3,78245.89,0.0,5e-05,0.0,0.00922]
[1778968532980,43.3,78247.22,0.0,5e-05,0.0,0.0092]
[1778968538017,43.3,78248.58,0.0,5e-05,0.0,0.00923]
[1778968544060,43.3,78248.08,0.0,5e-05,0.0,0.00922]
[1778968550468,43.3,78249.87,0.0,5e-05,0.0,0.00925]
[1778968556142,43.3,78250.22,0.0,5e-05,0.0,0.00926]
[1778968561176,43.3,78251.13,0.0,5e-05,0.0,0.00927]
[1778968566213,43.3,78251.91,0.0,5e-05,0.0,0.00928]
[1778968571248,43.3,78251.58,0.0,5e-05,0.0,0.00928]
[1778968576284,43.3,78250.75,0.0,5e-05,0.0,0.00926]
[1778968581322,43.3,78249.19,0.0,5e-05,0.0,0.00924]
[1778968586357,43.3,78249.3,0.0,5e-05,0.0,0.00924]
[1778968591392,43.3,78249.71,0.0,5e-05,0.0,0.00921]
[1778968596427,43.3,78249.12,0.0,5e-05,0.0,0.0092]
[1778968601462,43.3,78248.01,0.0,5e-05,0.0,0.00918]
[1778968606498,43.3,78248.41,0.0,5e-05,0.0,0.00919]
[1778968611532,43.3,78248.96,0.0,5e-05,0.0,0.0092]
[1778968616567,43.3,78251.31,0.0,5e-05,0.0,0.00924]
[1778968621602,43.3,78251.82,0.0,5e-05,0.0,0.00925]
[1778968626638,43.3,78252.61,0.0,5e-05,0.0,0.00926]
[1778968631675,43.3,78252.59,0.0,5e-05,0.0,0.00926]
[1778968636711,43.3,78252.64,0.0,5e-05,0.0,0.00926]
[1778968642750,43.3,78252.6,0.0,5e-05,0.0,0.00926]
[1778968647786,43.3,78253.31,0.0,5e-05,0.0,0.00927]
[1778968652820,43.3,78252.77,0.0,5e-05,0.0,0.00923]
[1778968657855,43.3,78252.79,0.0,5e-05,0.0,0.00923]
[1778968662891,43.3,78252.76,0.0,5e-05,0.0,0.00923]
[1778968667925,43.3,78252.82,0.0,5e-05,0.0,0.00923]
[1778968672961,43.3,78253.29,0.0,5e-05,0.0,0.00923]
[1778968677997,43.3,78253.4,0.0,5e-05,0.0,0.00924]
[1778968683034,43.3,78254.72,0.0,5e-05,0.0,0.00926]
[1778968689469,43.3,78254.66,0.0,5e-05,0.0,0.00926]
[1778968696125,43.3,78254.01,0.0,5e-05,0.0,0.00925]
[1778968701160,43.3,78253.92,0.0,5e-05,0.0,0.00925]
[1778968707205,43.3,78254.63,0.0,5e-05,0.0,0.00926]
[1778968712238,43.3,78254.04,0.0,5e-05,0.0,0.00921]
[1778968717273,43.3,78256.41,0.0,5e-05,0.0,0.00925]
[1778968724322,43.3,78255.64,0.0,5e-05,0.0,0.00924]
[1778968732379,43.3,78255.0,0.0,5e-05,0.0,0.00923]
[1778968737413,43.3,78255.17,0.0,5e-05,0.0,0.00923]
[1778968742448,43.3,78254.59,0.0,5e-05,0.0,0.00922]
[1778968749499,43.3,78254.25,0.0,5e-05,0.0,0.00921]
[1778968755540,43.3,78253.97,0.0,5e-05,0.0,0.00921]
[1778968760574,43.3,78253.95,0.0,5e-05,0.0,0.00921]
[1778968765609,43.3,78233.83,0.0,4e-05,0.0,0.00887]
[1778968771650,43.3,78230.74,0.0,4e-05,0.0,0.00878]
[1778968782141,43.3,78223.38,0.0,4e-05,0.0,0.00866]
[1778968790785,43.3,78222.56,0.0,4e-05,0.0,0.00865]
[1778968795819,43.3,78221.65,0.0,4e-05,0.0,0.00863]
[1778968800854,43.3,78215.94,0.0,4e-05,0.0,0.00854]
[1778968802282,43.3,78204.73,0.0,4e-05,0.0,0.00836]
[1778968803875,43.3,78194.6,0.0,4e-05,0.0,0.00821]
[1778968808911,43.3,78217.18,0.0,4e-05,0.0,0.00856]
[1778968813951,43.3,78216.1,0.0,4e-05,0.0,0.00854]
[1778968818980,43.3,78211.6,0.0,4e-05,0.0,0.00847]
[1778968824023,43.3,78214.26,0.0,4e-05,0.0,0.00851]
[1778968829053,43.3,78217.22,0.0,4e-05,0.0,0.00856]
[1778968834088,43.3,78215.41,0.0,4e-05,0.0,0.0085]
[1778968839123,43.3,78215.24,0.0,4e-05,0.0,0.0085]
[1778968844158,43.3,78216.09,0.0,4e-05,0.0,0.00851]
[1778968850204,43.3,78215.25,0.0,4e-05,0.0,0.0085]
[1778968855238,43.3,78216.06,0.0,4e-05,0.0,0.00851]
[1778968860277,43.3,78216.52,0.0,4e-05,0.0,0.00852]
[1778968865309,43.3,78211.06,0.0,4e-05,0.0,0.00843]
[1778968867322,43.3,78200.62,0.0,4e-05,0.0,0.00827]
[1778968872781,43.3,78200.21,0.0,4e-05,0.0,0.00826]
[1778968878400,43.3,78192.29,0.0,4e-05,0.0,0.00814]
[1778968883438,43.3,78193.64,0.0,4e-05,0.0,0.00816]
[1778968888469,43.3,78201.91,0.0,4e-05,0.0,0.00829]
[1778968893504,43.3,78201.8,0.0,4e-05,0.0,0.00825]
[1778968899546,43.3,78193.0,0.0,4e-05,0.0,0.00811]
[1778968906599,43.3,78195.09,0.0,4e-05,0.0,0.00815]
[1778968911634,43.3,78188.67,0.0,4e-05,0.0,0.00805]
[1778968916667,43.3,78188.33,0.0,4e-05,0.0,0.00804]
[1778968922710,43.3,78189.27,0.0,4e-05,0.0,0.00806]
[1778968927744,43.3,78191.68,0.0,4e-05,0.0,0.00809]
[1778968932779,43.3,78191.73,0.0,4e-05,0.0,0.0081]
[1778968938821,43.3,78192.65,0.0,4e-05,0.0,0.00811]
[1778968943857,43.3,78192.59,0.0,4e-05,0.0,0.00811]
[1778968945870,43.3,78181.76,0.0,4e-05,0.0,0.00794]
[1778968953346,43.3,78179.4,0.0,4e-05,0.0,0.00788]
[1778968959969,43.3,78181.45,0.0,4e-05,0.0,0.00791]
[1778968966011,43.3,78183.41,0.0,4e-05,0.0,0.00794]
[1778968971046,43.3,78181.44,0.0,4e-05,0.0,0.00791]
[1778968976081,43.3,78175.08,0.0,4e-05,0.0,0.00781]
[1778968982123,43.3,78170.39,0.0,4e-05,0.0,0.00774]
[1778968987159,43.3,78170.57,0.0,4e-05,0.0,0.00775]
[1778968993626,43.3,78170.88,0.0,4e-05,0.0,0.00775]
[1778969000249,43.3,78162.13,0.0,4e-05,0.0,0.00762]
[1778969005286,43.3,78163.27,0.0,4e-05,0.0,0.00764]
[1778969007299,43.3,78173.81,0.0,4e-05,0.0,0.00779]
[1778969013767,43.3,78176.84,0.0,4e-05,0.0,0.00781]
[1778969019382,43.3,78176.84,0.0,4e-05,0.0,0.00781]
[1778969024418,43.3,78181.87,0.0,4e-05,0.0,0.00788]
[1778969030458,43.3,78183.81,0.0,4e-05,0.0,0.00791]
[1778969036501,43.3,78185.63,0.0,4e-05,0.0,0.00794]
[1778969041537,43.3,78187.51,0.0,4e-05,0.0,0.00797]
[1778969046571,43.3,78184.34,0.0,4e-05,0.0,0.00792]
[1778969051607,43.3,78182.96,0.0,4e-05,0.0,0.0079]
[1778969059663,43.3,78179.59,0.0,4e-05,0.0,0.00785]
[1778969064697,43.3,78180.62,0.0,4e-05,0.0,0.00786]
[1778969069735,43.3,78177.62,0.0,4e-05,0.0,0.00782]
[1778969074768,43.3,78177.72,0.0,4e-05,0.0,0.00779]
[1778969079804,43.3,78168.61,0.0,4e-05,0.0,0.00765]
[1778969084838,43.3,78163.22,0.0,4e-05,0.0,0.00758]
[1778969089880,43.3,78164.77,0.0,4e-05,0.0,0.0076]
[1778969094911,43.3,78169.79,0.0,4e-05,0.0,0.00767]
[1778969099946,43.3,78166.36,0.0,4e-05,0.0,0.00762]
[1778969104980,43.3,78163.01,0.0,4e-05,0.0,0.00757]
[1778969110019,43.3,78162.21,0.0,4e-05,0.0,0.00756]
[1778969117064,43.3,78161.16,0.0,4e-05,0.0,0.00755]
[1778969122099,43.3,78156.01,0.0,4e-05,0.0,0.00747]
[1778969127134,43.3,78146.28,0.0,4e-05,0.0,0.00734]
[1778969132169,43.3,78144.13,0.0,4e-05,0.0,0.00728]
[1778969138212,43.3,78135.44,0.0,4e-05,0.0,0.00716]
[1778969143248,43.3,78135.54,0.0,4e-05,0.0,0.00716]
[1778969148283,43.3,78134.21,0.0,3e-05,0.0,0.00714]
[1778969153319,43.3,78134.83,0.0,3e-05,0.0,0.00715]
[1778969158362,43.3,78135.17,0.0,4e-05,0.0,0.00715]
[1778969163394,43.3,78140.75,0.0,4e-05,0.0,0.00723]
[1778969168432,43.3,78147.29,0.0,4e-05,0.0,0.00732]
[1778969173464,43.3,78154.22,0.0,4e-05,0.0,0.00742]
[1778969178500,43.3,78150.37,0.0,4e-05,0.0,0.00736]
[1778969183533,43.3,78144.48,0.0,4e-05,0.0,0.00728]
[1778969188569,43.3,78143.71,0.0,4e-05,0.0,0.00727]
[1778969193603,43.3,78143.47,0.0,4e-05,0.0,0.00724]
[1778969198639,43.3,78142.05,0.0,4e-05,0.0,0.00722]
[1778969205103,43.3,78141.68,0.0,4e-05,0.0,0.00721]
[1778969210723,43.3,78140.08,0.0,4e-05,0.0,0.00719]
[1778969215757,43.3,78140.08,0.0,4e-05,0.0,0.00719]
[1778969220792,43.3,78139.32,0.0,4e-05,0.0,0.00718]
[1778969223813,43.3,78125.35,0.0,3e-05,0.0,0.00699]
[1778969228852,43.3,78130.55,0.0,3e-05,0.0,0.00706]
[1778969233884,43.3,78129.88,0.0,3e-05,0.0,0.00705]
[1778969238919,43.3,78131.13,0.0,3e-05,0.0,0.00707]
[1778969243955,43.3,78132.22,0.0,3e-05,0.0,0.00708]
[1778969248989,43.3,78133.39,0.0,3e-05,0.0,0.0071]
[1778969254027,43.3,78135.05,0.0,3e-05,0.0,0.00709]
[1778969259061,43.3,78137.34,0.0,3e-05,0.0,0.00712]
[1778969265103,43.3,78138.68,0.0,3e-05,0.0,0.00714]
[1778969270138,43.3,78140.76,0.0,4e-05,0.0,0.00717]
[1778969275173,43.3,78142.2,0.0,4e-05,0.0,0.00719]
[1778969280215,43.3,78143.15,0.0,4e-05,0.0,0.0072]
[1778969285663,43.3,78144.73,0.0,4e-05,0.0,0.00723]
[1778969291285,43.3,78145.49,0.0,4e-05,0.0,0.00724]
[1778969296323,43.3,78145.62,0.0,4e-05,0.0,0.00724]
[1778969301356,43.3,78146.36,0.0,4e-05,0.0,0.00725]
[1778969306391,43.3,78146.97,0.0,4e-05,0.0,0.00726]
[1778969311426,43.3,78146.68,0.0,4e-05,0.0,0.00722]
[1778969316461,43.3,78146.66,0.0,4e-05,0.0,0.00722]
[1778969321496,43.3,78146.6,0.0,4e-05,0.0,0.00722]
[1778969326537,43.3,78147.27,0.0,4e-05,0.0,0.00723]
[1778969331588,43.3,78147.78,0.0,4e-05,0.0,0.00724]
[1778969336622,43.3,78140.17,0.0,3e-05,0.0,0.00713]
[1778969341662,43.3,78139.41,0.0,3e-05,0.0,0.00712]
[1778969346086,43.3,78148.99,0.0,4e-05,0.0,0.00725]
[1778969351727,43.3,78151.67,0.0,4e-05,0.0,0.00729]
[1778969357772,43.3,78151.66,0.0,4e-05,0.0,0.00729]
[1778969362805,43.3,78148.76,0.0,4e-05,0.0,0.00725]
[1778969367841,43.3,78147.55,0.0,4e-05,0.0,0.00723]
[1778969372875,43.3,78147.75,0.0,4e-05,0.0,0.00721]
[1778969380932,43.3,78148.06,0.0,4e-05,0.0,0.00721]
[1778969385966,43.3,78145.17,0.0,4e-05,0.0,0.00717]
[1778969391001,43.3,78146.87,0.0,4e-05,0.0,0.00719]
[1778969396440,43.3,78147.46,0.0,4e-05,0.0,0.0072]
[1778969402078,43.3,78147.75,0.0,4e-05,0.0,0.00721]
[1778969407119,43.3,78148.16,0.0,4e-05,0.0,0.00721]
[1778969412149,43.3,78148.18,0.0,4e-05,0.0,0.00721]
[1778969417186,43.3,78148.72,0.0,4e-05,0.0,0.00722]
[1778969422222,43.3,78149.13,0.0,4e-05,0.0,0.00723]
[1778969427254,43.3,78151.64,0.0,4e-05,0.0,0.00726]
[1778969432289,43.3,78151.62,0.0,4e-05,0.0,0.00723]
[1778969437324,43.3,78162.0,0.0,4e-05,0.0,0.00737]
[1778969442360,43.3,78162.89,0.0,4e-05,0.0,0.00739]
[1778969447395,43.3,78166.0,0.0,4e-05,0.0,0.00743]
[1778969452430,43.3,78168.08,0.0,4e-05,0.0,0.00746]
[1778969462500,43.3,78171.07,0.0,4e-05,0.0,0.0075]
[1778969467537,43.3,78172.0,0.0,4e-05,0.0,0.00752]
[1778969472571,43.3,78176.22,0.0,4e-05,0.0,0.00758]
[1778969482640,43.3,78177.0,0.0,4e-05,0.0,0.00759]
[1778969487074,43.3,78167.39,0.0,4e-05,0.0,0.00745]
[1778969494724,43.3,78166.13,0.0,4e-05,0.0,0.0074]
[1778969499759,43.3,78164.49,0.0,4e-05,0.0,0.00738]
[1778969504794,43.3,78162.16,0.0,4e-05,0.0,0.00735]
[1778969509829,43.3,78158.64,0.0,4e-05,0.0,0.0073]
[1778969514866,43.3,78155.78,0.0,4e-05,0.0,0.00726]
[1778969519902,43.3,78153.15,0.0,4e-05,0.0,0.00722]
[1778969523929,43.3,78162.74,0.0,4e-05,0.0,0.00735]
[1778969528965,43.3,78167.63,0.0,4e-05,0.0,0.00742]
[1778969533999,43.3,78171.87,0.0,4e-05,0.0,0.00748]
[1778969539036,43.3,78174.06,0.0,4e-05,0.0,0.00751]
[1778969544071,43.3,78174.63,0.0,4e-05,0.0,0.00752]
[1778969549106,43.3,78175.14,0.0,4e-05,0.0,0.00753]
[1778969554141,43.3,78176.11,0.0,4e-05,0.0,0.00751]
[1778969559176,43.3,78178.76,0.0,4e-05,0.0,0.00755]
[1778969565218,43.3,78181.52,0.0,4e-05,0.0,0.00759]
[1778969574281,43.3,78181.42,0.0,4e-05,0.0,0.00759]
[1778969579316,43.3,78181.15,0.0,4e-05,0.0,0.00758]
[1778969584351,43.3,78188.99,0.0,4e-05,0.0,0.0077]
[1778969589386,43.3,78192.03,0.0,4e-05,0.0,0.00774]
[1778969594422,43.3,78195.15,0.0,4e-05,0.0,0.00779]
[1778969599456,43.3,78198.38,0.0,4e-05,0.0,0.00784]
[1778969604491,43.3,78196.3,0.0,4e-05,0.0,0.0078]
[1778969609529,43.3,78196.93,0.0,4e-05,0.0,0.00781]
[1778969614561,43.3,78196.6,0.0,4e-05,0.0,0.00778]
[1778969620603,43.3,78196.61,0.0,4e-05,0.0,0.00778]
[1778969625638,43.3,78197.95,0.0,4e-05,0.0,0.0078]
[1778969630673,43.3,78198.6,0.0,4e-05,0.0,0.00781]
[1778969636716,43.3,78198.55,0.0,4e-05,0.0,0.00781]
[1778969644771,43.3,78198.11,0.0,4e-05,0.0,0.0078]
[1778969648196,43.3,78207.79,0.0,4e-05,0.0,0.00794]
[1778969653836,43.3,78208.14,0.0,4e-05,0.0,0.00795]
[1778969659880,43.3,78207.14,0.0,4e-05,0.0,0.00793]
[1778969664914,43.3,78205.64,0.0,4e-05,0.0,0.00791]
[1778969669949,43.3,78204.82,0.0,4e-05,0.0,0.0079]
[1778969674985,43.3,78205.34,0.0,4e-05,0.0,0.00787]
[1778969680020,43.3,78203.89,0.0,4e-05,0.0,0.00785]
[1778969685055,43.3,78203.2,0.0,4e-05,0.0,0.00784]
[1778969691098,43.3,78202.59,0.0,4e-05,0.0,0.00783]
[1778969696132,43.3,78205.28,0.0,4e-05,0.0,0.00787]
[1778969701168,43.3,78197.73,0.0,4e-05,0.0,0.00776]
[1778969706206,43.3,78197.46,0.0,4e-05,0.0,0.00776]
[1778969711241,43.3,78197.92,0.0,4e-05,0.0,0.00776]
[1778969716276,43.3,78198.33,0.0,4e-05,0.0,0.00777]
[1778969721311,43.3,78201.21,0.0,4e-05,0.0,0.00781]
[1778969726346,43.3,78200.13,0.0,4e-05,0.0,0.0078]
[1778969732391,43.3,78199.58,0.0,4e-05,0.0,0.00776]
[1778969737426,43.3,78202.27,0.0,4e-05,0.0,0.0078]
[1778969744474,43.3,78204.11,0.0,4e-05,0.0,0.00782]
[1778969749507,43.3,78203.0,0.0,4e-05,0.0,0.00781]
[1778969754543,43.3,78202.16,0.0,4e-05,0.0,0.00779]
[1778969759577,43.3,78201.22,0.0,4e-05,0.0,0.00778]
[1778969764612,43.3,78201.26,0.0,4e-05,0.0,0.00778]
[1778969769650,43.3,78200.75,0.0,4e-05,0.0,0.00777]
[1778969777704,43.3,78199.5,0.0,4e-05,0.0,0.00776]
[1778969785760,43.3,78199.46,0.0,4e-05,0.0,0.00775]
[1778969791802,43.3,78199.03,0.0,4e-05,0.0,0.00772]
[1778969796836,43.3,78199.05,0.0,4e-05,0.0,0.00772]
[1778969801874,43.3,78199.19,0.0,4e-05,0.0,0.00772]
[1778969806909,43.3,78199.0,0.0,4e-05,0.0,0.00772]
[1778969812949,43.3,78198.67,0.0,4e-05,0.0,0.00771]
[1778969817984,43.3,78198.42,0.0,4e-05,0.0,0.00771]
[1778969823021,43.3,78198.31,0.0,4e-05,0.0,0.00771]
[1778969829457,43.3,78198.87,0.0,4e-05,0.0,0.00771]
[1778969835105,43.3,78198.96,0.0,4e-05,0.0,0.00772]
[1778969841147,43.3,78198.28,0.0,4e-05,0.0,0.00771]
[1778969849600,43.3,78198.62,0.0,4e-05,0.0,0.00771]
[1778969857258,43.3,78200.47,0.0,4e-05,0.0,0.00771]
[1778969863301,43.3,78208.48,0.0,4e-05,0.0,0.00782]
[1778969868335,43.3,78208.89,0.0,4e-05,0.0,0.00783]
[1778969873371,43.3,78209.71,0.0,4e-05,0.0,0.00784]
[1778969879809,43.3,78210.39,0.0,4e-05,0.0,0.00785]
[1778969889489,43.3,78211.67,0.0,4e-05,0.0,0.00787]
[1778969894517,43.3,78216.62,0.0,4e-05,0.0,0.00795]
[1778969897538,43.3,78226.86,0.0,4e-05,0.0,0.0081]
[1778969902573,43.3,78224.72,0.0,4e-05,0.0,0.00807]
[1778969907610,43.3,78228.17,0.0,4e-05,0.0,0.00812]
[1778969912644,43.3,78225.15,0.0,4e-05,0.0,0.00804]
[1778969917680,43.3,78221.52,0.0,4e-05,0.0,0.00799]
[1778969923722,43.3,78221.21,0.0,4e-05,0.0,0.00798]
[1778969928757,43.3,78224.47,0.0,4e-05,0.0,0.00803]
[1778969936814,43.3,78227.28,0.0,4e-05,0.0,0.00807]
[1778969943863,43.3,78229.73,0.0,4e-05,0.0,0.00811]
[1778969948897,43.3,78232.68,0.0,4e-05,0.0,0.00816]
[1778969953937,43.3,78230.41,0.0,4e-05,0.0,0.00812]
[1778969960380,43.3,78220.75,0.0,4e-05,0.0,0.00797]
[1778969966021,43.3,78217.16,0.0,4e-05,0.0,0.00792]
[1778969972064,43.3,78214.75,0.0,4e-05,0.0,0.00785]
[1778969979112,43.3,78212.74,0.0,4e-05,0.0,0.00782]
[1778969985155,43.3,78208.82,0.0,4e-05,0.0,0.00776]
[1778969990591,43.3,78207.9,0.0,4e-05,0.0,0.00775]
[1778969996232,43.3,78207.9,0.0,4e-05,0.0,0.00775]
[1778970001267,43.3,78207.25,0.0,4e-05,0.0,0.00774]
[1778970004287,43.3,78216.83,0.0,4e-05,0.0,0.00788]
[1778970009323,43.3,78218.65,0.0,4e-05,0.0,0.00791]
[1778970014357,43.3,78216.73,0.0,4e-05,0.0,0.00788]
[1778970019392,43.3,78215.35,0.0,4e-05,0.0,0.00786]
[1778970024428,43.3,78213.5,0.0,4e-05,0.0,0.00783]
[1778970029462,43.3,78211.92,0.0,4e-05,0.0,0.00781]
[1778970034501,43.3,78210.72,0.0,4e-05,0.0,0.00776]
[1778970039533,43.3,78216.09,0.0,4e-05,0.0,0.00784]
[1778970044573,43.3,78215.88,0.0,4e-05,0.0,0.00784]
[1778970049608,43.3,78222.01,0.0,4e-05,0.0,0.00793]
[1778970055650,43.3,78225.36,0.0,4e-05,0.0,0.00798]
[1778970061093,43.3,78229.62,0.0,4e-05,0.0,0.00804]
[1778970066729,43.3,78231.73,0.0,4e-05,0.0,0.00807]
[1778970071762,43.3,78232.83,0.0,4e-05,0.0,0.00809]
[1778970079827,43.3,78236.22,0.0,4e-05,0.0,0.00814]
[1778970084862,43.3,78241.15,0.0,4e-05,0.0,0.00822]
[1778970089897,43.3,78241.99,0.0,4e-05,0.0,0.00823]
[1778970094932,43.3,78243.39,0.0,4e-05,0.0,0.00822]
[1778970099967,43.3,78243.35,0.0,4e-05,0.0,0.00822]
[1778970101981,43.3,78227.37,0.0,4e-05,0.0,0.00798]
[1778970107017,43.3,78225.52,0.0,4e-05,0.0,0.00795]
[1778970115073,43.3,78222.89,0.0,4e-05,0.0,0.00791]
[1778970121518,43.3,78227.67,0.0,4e-05,0.0,0.00798]
[1778970127157,43.3,78225.9,0.0,4e-05,0.0,0.00795]
[1778970132192,43.3,78228.73,0.0,4e-05,0.0,0.008]
[1778970137227,43.3,78226.56,0.0,4e-05,0.0,0.00796]
[1778970142263,43.3,78225.23,0.0,4e-05,0.0,0.00794]
[1778970148304,43.3,78227.43,0.0,4e-05,0.0,0.00798]
[1778970153339,43.3,78226.79,0.0,4e-05,0.0,0.00793]
[1778970159381,43.3,78228.64,0.0,4e-05,0.0,0.00796]
[1778970164416,43.3,78231.11,0.0,4e-05,0.0,0.008]
[1778970169451,43.3,78233.29,0.0,4e-05,0.0,0.00803]
[1778970174486,43.3,78235.42,0.0,4e-05,0.0,0.00806]
[1778970181937,43.3,78237.57,0.0,4e-05,0.0,0.0081]
[1778970188584,43.3,78238.26,0.0,4e-05,0.0,0.00811]
[1778970193619,43.3,78242.51,0.0,4e-05,0.0,0.00817]
[1778970198654,43.3,78244.19,0.0,4e-05,0.0,0.0082]
[1778970206711,43.3,78244.13,0.0,4e-05,0.0,0.0082]
[1778970212148,43.3,78238.07,0.0,4e-05,0.0,0.00807]
[1778970217789,43.3,78231.5,0.0,4e-05,0.0,0.00797]
[1778970222824,43.3,78230.69,0.0,4e-05,0.0,0.00796]
[1778970227859,43.3,78227.75,0.0,4e-05,0.0,0.00792]
[1778970238936,43.3,78225.78,0.0,4e-05,0.0,0.00789]
[1778970244978,43.3,78230.3,0.0,4e-05,0.0,0.00795]
[1778970252027,43.3,78237.38,0.0,4e-05,0.0,0.00806]
[1778970258070,43.3,78239.44,0.0,4e-05,0.0,0.00809]
[1778970265118,43.3,78238.52,0.0,4e-05,0.0,0.00808]
[1778970270153,43.3,78236.78,0.0,4e-05,0.0,0.00805]
[1778970275188,43.3,78236.83,0.0,4e-05,0.0,0.00802]
[1778970280225,43.3,78239.74,0.0,4e-05,0.0,0.00806]
[1778970285260,43.3,78230.28,0.0,4e-05,0.0,0.00792]
[1778970292711,43.3,78228.92,0.0,4e-05,0.0,0.0079]
[1778970298349,43.3,78226.44,0.0,4e-05,0.0,0.00786]
[1778970303385,43.3,78230.47,0.0,4e-05,0.0,0.00792]
[1778970312851,43.3,78232.13,0.0,4e-05,0.0,0.00795]
[1778970322921,43.3,78235.8,0.0,4e-05,0.0,0.008]
[1778970328559,43.3,78237.91,0.0,4e-05,0.0,0.00804]
[1778970338629,43.3,78235.77,0.0,4e-05,0.0,0.00797]
[1778970343664,43.3,78230.62,0.0,4e-05,0.0,0.00789]
[1778970353136,43.3,78227.56,0.0,4e-05,0.0,0.00785]
[1778970358770,43.3,78224.04,0.0,4e-05,0.0,0.00779]
[1778970366826,43.3,78223.43,0.0,4e-05,0.0,0.00779]
[1778970373277,43.3,78221.47,0.0,4e-05,0.0,0.00776]
[1778970378910,43.3,78220.55,0.0,4e-05,0.0,0.00774]
[1778970388980,43.3,78220.43,0.0,4e-05,0.0,0.00774]
[1778970394015,43.3,78218.79,0.0,4e-05,0.0,0.00769]
[1778970402071,43.3,78218.23,0.0,4e-05,0.0,0.00768]
[1778970413559,43.3,78216.91,0.0,4e-05,0.0,0.00766]
[1778970421205,43.3,78216.65,0.0,4e-05,0.0,0.00765]
[1778970426240,43.3,78225.29,0.0,4e-05,0.0,0.00778]
[1778970431274,43.3,78223.21,0.0,4e-05,0.0,0.00775]
[1778970439330,43.3,78225.86,0.0,4e-05,0.0,0.00779]
[1778970444365,43.3,78229.5,0.0,4e-05,0.0,0.00784]
[1778970450409,43.3,78230.28,0.0,4e-05,0.0,0.00786]
[1778970455442,43.3,78232.0,0.0,4e-05,0.0,0.00785]
[1778970460477,43.3,78230.64,0.0,4e-05,0.0,0.00783]
[1778970467526,43.3,78224.46,0.0,4e-05,0.0,0.00774]
[1778970473986,43.3,78223.05,0.0,4e-05,0.0,0.00772]
[1778970479616,43.3,78223.05,0.0,4e-05,0.0,0.00772]
[1778970485656,43.3,78226.62,0.0,4e-05,0.0,0.00777]
[1778970490695,43.3,78227.76,0.0,4e-05,0.0,0.00779]
[1778970495729,43.3,78227.07,0.0,4e-05,0.0,0.00777]
[1778970501772,43.3,78225.84,0.0,4e-05,0.0,0.00776]
[1778970506807,43.3,78223.93,0.0,4e-05,0.0,0.00773]
[1778970512853,43.3,78221.78,0.0,4e-05,0.0,0.00767]
[1778970517883,43.3,78219.94,0.0,4e-05,0.0,0.00764]
[1778970522924,43.3,78218.27,0.0,4e-05,0.0,0.00761]
[1778970527954,43.3,78217.11,0.0,4e-05,0.0,0.0076]
[1778970532989,43.3,78216.01,0.0,4e-05,0.0,0.00758]
[1778970538026,43.3,78214.61,0.0,4e-05,0.0,0.00756]
[1778970543061,43.3,78211.69,0.0,4e-05,0.0,0.00752]
[1778970548096,43.3,78211.68,0.0,4e-05,0.0,0.00752]
[1778970553132,43.3,78213.01,0.0,4e-05,0.0,0.00754]
[1778970558166,43.3,78212.54,0.0,4e-05,0.0,0.00753]
[1778970563201,43.3,78212.14,0.0,4e-05,0.0,0.00753]
[1778970568236,43.3,78211.58,0.0,4e-05,0.0,0.00752]
[1778970573271,43.3,78214.47,0.0,4e-05,0.0,0.00753]
[1778970579315,43.3,78215.23,0.0,4e-05,0.0,0.00754]
[1778970584351,43.3,78220.88,0.0,4e-05,0.0,0.00762]
[1778970590392,43.3,78221.57,0.0,4e-05,0.0,0.00763]
[1778970595429,43.3,78213.85,0.0,4e-05,0.0,0.00752]
[1778970600463,43.3,78213.49,0.0,4e-05,0.0,0.00751]
[1778970608520,43.3,78214.25,0.0,4e-05,0.0,0.00752]
[1778970614562,43.3,78213.66,0.0,4e-05,0.0,0.00752]
[1778970622618,43.3,78212.53,0.0,4e-05,0.0,0.0075]
[1778970627656,43.3,78211.51,0.0,4e-05,0.0,0.00749]
[1778970632691,43.3,78211.16,0.0,4e-05,0.0,0.00745]
[1778970637725,43.3,78214.34,0.0,4e-05,0.0,0.00749]
[1778970642760,43.3,78213.87,0.0,4e-05,0.0,0.00749]
[1778970648801,43.3,78213.11,0.0,4e-05,0.0,0.00748]
[1778970653836,43.3,78212.5,0.0,4e-05,0.0,0.00747]
[1778970658872,43.3,78213.91,0.0,4e-05,0.0,0.00749]
[1778970663906,43.3,78212.69,0.0,4e-05,0.0,0.00747]
[1778970668941,43.3,78212.21,0.0,4e-05,0.0,0.00746]
[1778970673976,43.3,78211.51,0.0,4e-05,0.0,0.00745]
[1778970680021,43.3,78211.36,0.0,4e-05,0.0,0.00745]
[1778970685473,43.3,78211.14,0.0,4e-05,0.0,0.00745]
[1778970691096,43.3,78210.97,0.0,4e-05,0.0,0.00742]
[1778970696134,43.3,78210.96,0.0,4e-05,0.0,0.00742]
[1778970701166,43.3,78210.43,0.0,4e-05,0.0,0.00741]
[1778970706201,43.3,78210.14,0.0,4e-05,0.0,0.0074]
[1778970711236,43.3,78211.45,0.0,4e-05,0.0,0.00742]
[1778970716271,43.3,78215.0,0.0,4e-05,0.0,0.00747]
[1778970721306,43.3,78219.5,0.0,4e-05,0.0,0.00754]
[1778970726341,43.3,78223.44,0.0,4e-05,0.0,0.00759]
[1778970732388,43.3,78226.02,0.0,4e-05,0.0,0.00763]
[1778970739435,43.3,78229.58,0.0,4e-05,0.0,0.00768]
[1778970744471,43.3,78212.85,0.0,4e-05,0.0,0.00744]
[1778970749506,43.3,78211.43,0.0,4e-05,0.0,0.00742]
[1778970755547,43.3,78209.1,0.0,4e-05,0.0,0.00736]
[1778970760582,43.3,78207.96,0.0,4e-05,0.0,0.00734]
[1778970766035,43.3,78205.83,0.0,4e-05,0.0,0.00731]
[1778970776105,43.3,78202.72,0.0,4e-05,0.0,0.00727]
[1778970781739,43.3,78201.51,0.0,4e-05,0.0,0.00725]
[1778970786774,43.3,78201.17,0.0,4e-05,0.0,0.00725]
[1778970796247,43.3,78200.39,0.0,4e-05,0.0,0.00724]
[1778970802886,43.3,78200.79,0.0,4e-05,0.0,0.00724]
[1778970807920,43.3,78201.21,0.0,4e-05,0.0,0.00725]
[1778970816391,43.3,78200.69,0.0,4e-05,0.0,0.00721]
[1778970822021,43.3,78198.52,0.0,4e-05,0.0,0.00718]
[1778970831081,43.3,78196.69,0.0,4e-05,0.0,0.00716]
[1778970836531,43.3,78196.58,0.0,4e-05,0.0,0.00715]
[1778970842159,43.3,78196.99,0.0,4e-05,0.0,0.00716]
[1778970848200,43.3,78197.52,0.0,4e-05,0.0,0.00717]
[1778970853235,43.3,78197.54,0.0,4e-05,0.0,0.00717]
[1778970858272,43.3,78199.49,0.0,4e-05,0.0,0.00719]
[1778970863307,43.3,78205.9,0.0,4e-05,0.0,0.00728]
[1778970868342,43.3,78205.72,0.0,4e-05,0.0,0.00728]
[1778970873378,43.3,78203.51,0.0,4e-05,0.0,0.00722]
[1778970878412,43.3,78200.53,0.0,4e-05,0.0,0.00718]
[1778970885462,43.3,78200.32,0.0,4e-05,0.0,0.00718]
[1778970892510,43.3,78199.38,0.0,4e-05,0.0,0.00716]
[1778970897545,43.3,78199.53,0.0,4e-05,0.0,0.00716]
[1778970902579,43.3,78199.39,0.0,4e-05,0.0,0.00716]
[1778970912650,43.3,78200.27,0.0,4e-05,0.0,0.00717]
[1778970918691,43.3,78200.64,0.0,4e-05,0.0,0.00718]
[1778970927170,43.3,78199.85,0.0,4e-05,0.0,0.00717]
[1778970937240,43.3,78199.73,0.0,4e-05,0.0,0.00714]
[1778970947310,43.3,78200.51,0.0,4e-05,0.0,0.00715]
[1778970957380,43.3,78201.1,0.0,4e-05,0.0,0.00716]
[1778970967450,43.3,78201.44,0.0,4e-05,0.0,0.00716]
[1778970973079,43.3,78200.81,0.0,4e-05,0.0,0.00715]
[1778970979121,43.3,78200.05,0.0,4e-05,0.0,0.00714]
[1778970987591,43.3,78199.98,0.0,4e-05,0.0,0.00714]
[1778970997661,43.3,78199.36,0.0,4e-05,0.0,0.0071]
[1778971003291,43.3,78198.64,0.0,3e-05,0.0,0.00709]
[1778971010340,43.3,78198.59,0.0,3e-05,0.0,0.00709]
[1778971015374,43.3,78203.11,0.0,4e-05,0.0,0.00715]
[1778971021416,43.3,78202.88,0.0,4e-05,0.0,0.00715]
[1778971026451,43.3,78202.87,0.0,4e-05,0.0,0.00715]
[1778971031485,43.3,78202.74,0.0,4e-05,0.0,0.00715]
[1778971036521,43.3,78194.29,0.0,3e-05,0.0,0.00703]
[1778971041556,43.3,78194.48,0.0,3e-05,0.0,0.00704]
[1778971046591,43.3,78195.95,0.0,3e-05,0.0,0.00706]
[1778971052633,43.3,78196.62,0.0,3e-05,0.0,0.00703]
[1778971057671,43.3,78197.44,0.0,3e-05,0.0,0.00705]
[1778971062704,43.3,78197.75,0.0,3e-05,0.0,0.00705]
[1778971067738,43.3,78202.37,0.0,4e-05,0.0,0.00711]
[1778971072773,43.3,78202.56,0.0,4e-05,0.0,0.00712]
[1778971077808,43.3,78202.27,0.0,4e-05,0.0,0.00711]
[1778971087878,43.3,78202.4,0.0,4e-05,0.0,0.00711]
[1778971093920,43.3,78202.38,0.0,4e-05,0.0,0.00711]
[1778971098955,43.3,78192.51,0.0,3e-05,0.0,0.00698]
[1778971104997,43.3,78185.49,0.0,3e-05,0.0,0.00689]
[1778971112047,43.3,78186.91,0.0,3e-05,0.0,0.00688]
[1778971117082,43.3,78183.36,0.0,3e-05,0.0,0.00683]
[1778971124131,43.3,78185.0,0.0,3e-05,0.0,0.00685]
[1778971129166,43.3,78187.55,0.0,3e-05,0.0,0.00688]
[1778971134202,43.3,78188.21,0.0,3e-05,0.0,0.00689]
[1778971141253,43.3,78188.4,0.0,3e-05,0.0,0.0069]
[1778971146288,43.3,78191.4,0.0,3e-05,0.0,0.00694]
[1778971152331,43.3,78192.37,0.0,3e-05,0.0,0.00695]
[1778971157365,43.3,78193.57,0.0,3e-05,0.0,0.00696]
[1778971162400,43.3,78194.18,0.0,3e-05,0.0,0.00697]
[1778971167435,43.3,78197.47,0.0,3e-05,0.0,0.00702]
[1778971173477,43.3,78197.75,0.0,3e-05,0.0,0.00699]
[1778971178932,43.3,78196.89,0.0,3e-05,0.0,0.00698]
[1778971185561,43.3,78197.15,0.0,3e-05,0.0,0.00698]
[1778971195631,43.3,78197.2,0.0,3e-05,0.0,0.00698]
[1778971202680,43.3,78197.29,0.0,3e-05,0.0,0.00698]
[1778971207715,43.3,78197.55,0.0,3e-05,0.0,0.00699]
[1778971212751,43.3,78197.35,0.0,3e-05,0.0,0.00699]
[1778971217786,43.3,78197.52,0.0,3e-05,0.0,0.00699]
[1778971222826,43.3,78196.34,0.0,3e-05,0.0,0.00697]
[1778971227857,43.3,78193.33,0.0,3e-05,0.0,0.00693]
[1778971232892,43.3,78193.07,0.0,3e-05,0.0,0.0069]
[1778971239365,43.3,78193.52,0.0,3e-05,0.0,0.0069]
[1778971244976,43.3,78193.28,0.0,3e-05,0.0,0.0069]
[1778971252025,43.3,78193.16,0.0,3e-05,0.0,0.0069]
[1778971257060,43.3,78193.26,0.0,3e-05,0.0,0.0069]
[1778971262100,43.3,78193.44,0.0,3e-05,0.0,0.0069]
[1778971269149,43.3,78193.51,0.0,3e-05,0.0,0.0069]
[1778971276198,43.3,78193.55,0.0,3e-05,0.0,0.00691]
[1778971281233,43.3,78193.27,0.0,3e-05,0.0,0.0069]
[1778971286269,43.3,78192.75,0.0,3e-05,0.0,0.00689]
[1778971295333,43.3,78192.72,0.0,3e-05,0.0,0.00686]
[1778971301375,43.3,78190.35,0.0,3e-05,0.0,0.00683]
[1778971306411,43.3,78195.96,0.0,3e-05,0.0,0.00691]
[1778971311446,43.3,78195.51,0.0,3e-05,0.0,0.0069]
[1778971316480,43.3,78195.36,0.0,3e-05,0.0,0.0069]
[1778971321517,43.3,78193.46,0.0,3e-05,0.0,0.00687]
[1778971327558,43.3,78194.1,0.0,3e-05,0.0,0.00688]
[1778971332593,43.3,78194.17,0.0,3e-05,0.0,0.00688]
[1778971337628,43.3,78194.06,0.0,3e-05,0.0,0.00688]
[1778971342663,43.3,78194.08,0.0,3e-05,0.0,0.00688]
[1778971347698,43.3,78193.93,0.0,3e-05,0.0,0.00688]
[1778971352733,43.3,78193.47,0.0,3e-05,0.0,0.00685]
[1778971357767,43.3,78193.67,0.0,3e-05,0.0,0.00685]
[1778971362803,43.3,78193.68,0.0,3e-05,0.0,0.00685]
[1778971367840,43.3,78193.73,0.0,3e-05,0.0,0.00685]
[1778971372873,43.3,78193.59,0.0,3e-05,0.0,0.00685]
[1778971378918,43.3,78193.72,0.0,3e-05,0.0,0.00685]
[1778971383950,43.3,78193.97,0.0,3e-05,0.0,0.00685]
[1778971390418,43.3,78193.53,0.0,3e-05,0.0,0.00685]
[1778971396036,43.3,78193.87,0.0,3e-05,0.0,0.00685]
[1778971410558,43.3,78193.76,0.0,3e-05,0.0,0.00685]
[1778971416175,43.3,78193.88,0.0,3e-05,0.0,0.00682]
[1778971422221,43.3,78193.89,0.0,3e-05,0.0,0.00682]
[1778971427252,43.3,78193.82,0.0,3e-05,0.0,0.00682]
[1778971433294,43.3,78193.28,0.0,3e-05,0.0,0.00681]
[1778971440344,43.3,78192.87,0.0,3e-05,0.0,0.00681]
[1778971450410,43.3,78192.9,0.0,3e-05,0.0,0.00681]
[1778971455449,43.3,78193.2,0.0,3e-05,0.0,0.00681]
[1778971460915,43.3,78193.11,0.0,3e-05,0.0,0.00681]
[1778971466525,43.3,78193.55,0.0,3e-05,0.0,0.00682]
[1778971472567,43.3,78193.74,0.0,3e-05,0.0,0.00679]
[1778971478609,43.3,78193.73,0.0,3e-05,0.0,0.00679]
[1778971484653,43.3,78191.49,0.0,3e-05,0.0,0.00676]
[1778971491125,43.3,78191.62,0.0,3e-05,0.0,0.00676]
[1778971496736,43.3,78192.13,0.0,3e-05,0.0,0.00677]
[1778971501771,43.3,78192.42,0.0,3e-05,0.0,0.00677]
[1778971506806,43.3,78193.29,0.0,3e-05,0.0,0.00679]
[1778971511841,43.3,78193.71,0.0,3e-05,0.0,0.00679]
[1778971516876,43.3,78194.66,0.0,3e-05,0.0,0.0068]
[1778971524933,43.3,78194.42,0.0,3e-05,0.0,0.0068]
[1778971531406,43.3,78194.02,0.0,3e-05,0.0,0.00677]
[1778971540038,43.3,78193.85,0.0,3e-05,0.0,0.00676]
[1778971545072,43.3,78193.34,0.0,3e-05,0.0,0.00676]
[1778971551546,43.3,78193.3,0.0,3e-05,0.0,0.00676]
[1778971557157,43.3,78193.27,0.0,3e-05,0.0,0.00676]
[1778971562192,43.3,78193.32,0.0,3e-05,0.0,0.00676]
[1778971567228,43.3,78193.01,0.0,3e-05,0.0,0.00675]
[1778971572263,43.3,78192.98,0.0,3e-05,0.0,0.00675]
[1778971581326,43.3,78193.3,0.0,3e-05,0.0,0.00676]
[1778971583340,43.3,78183.14,0.0,3e-05,0.0,0.00663]
[1778971588375,43.3,78177.47,0.0,3e-05,0.0,0.00655]
[1778971593414,43.3,78174.65,0.0,3e-05,0.0,0.00649]
[1778971596434,43.3,78165.47,0.0,3e-05,0.0,0.00638]
[1778971601468,43.3,78165.82,0.0,3e-05,0.0,0.00638]
[1778971608518,43.3,78163.82,0.0,3e-05,0.0,0.00636]
[1778971613552,43.3,78160.99,0.0,3e-05,0.0,0.00632]
[1778971618587,43.3,78158.41,0.0,3e-05,0.0,0.00629]
[1778971623622,43.3,78156.92,0.0,3e-05,0.0,0.00627]
[1778971629664,43.3,78156.23,0.0,3e-05,0.0,0.00626]
[1778971635706,43.3,78156.68,0.0,3e-05,0.0,0.00627]
[1778971640742,43.3,78156.14,0.0,3e-05,0.0,0.00626]
[1778971646783,43.3,78156.24,0.0,3e-05,0.0,0.00626]
[1778971652249,43.3,78168.22,0.0,3e-05,0.0,0.00638]
[1778971662319,43.3,78175.32,0.0,3e-05,0.0,0.00647]
[1778971667936,43.3,78177.51,0.0,3e-05,0.0,0.0065]
[1778971672969,43.3,78177.46,0.0,3e-05,0.0,0.0065]
[1778971680020,43.3,78179.18,0.0,3e-05,0.0,0.00652]
[1778971685057,43.3,78181.49,0.0,3e-05,0.0,0.00655]
[1778971690089,43.3,78182.0,0.0,3e-05,0.0,0.00655]
[1778971696131,43.3,78183.62,0.0,3e-05,0.0,0.00658]
[1778971701167,43.3,78189.78,0.0,3e-05,0.0,0.00665]
[1778971706202,43.3,78187.08,0.0,3e-05,0.0,0.00662]
[1778971712669,43.3,78185.87,0.0,3e-05,0.0,0.00658]
[1778971718286,43.3,78186.05,0.0,3e-05,0.0,0.00658]
[1778971726344,43.3,78186.49,0.0,3e-05,0.0,0.00658]
[1778971731377,43.3,78187.09,0.0,3e-05,0.0,0.00659]
[1778971739433,43.3,78187.09,0.0,3e-05,0.0,0.00659]
[1778971744469,43.3,78197.12,0.0,3e-05,0.0,0.00672]
[1778971749503,43.3,78195.68,0.0,3e-05,0.0,0.0067]
[1778971754677,43.3,78195.55,0.0,3e-05,0.0,0.0067]
[1778971760719,43.3,78195.12,0.0,3e-05,0.0,0.00669]
[1778971766761,43.3,78194.08,0.0,3e-05,0.0,0.00668]
[1778971771796,43.3,78193.36,0.0,3e-05,0.0,0.00664]
[1778971776831,43.3,78192.83,0.0,3e-05,0.0,0.00664]
[1778971781866,43.3,78192.26,0.0,3e-05,0.0,0.00663]
[1778971787908,43.3,78191.62,0.0,3e-05,0.0,0.00662]
[1778971793228,43.3,78185.2,0.0,3e-05,0.0,0.00654]
[1778971799991,43.3,78186.41,0.0,3e-05,0.0,0.00655]
[1778971805027,43.3,78192.34,0.0,3e-05,0.0,0.00663]
[1778971811070,43.3,78191.02,0.0,3e-05,0.0,0.00661]
[1778971817111,43.3,78191.13,0.0,3e-05,0.0,0.00661]
[1778971822145,43.3,78190.91,0.0,3e-05,0.0,0.00661]
[1778971827182,43.3,78190.66,0.0,3e-05,0.0,0.00661]
[1778971832216,43.3,78190.41,0.0,3e-05,0.0,0.00658]
[1778971837252,43.3,78190.23,0.0,3e-05,0.0,0.00657]
[1778971842286,43.3,78190.27,0.0,3e-05,0.0,0.00657]
[1778971847322,43.3,78190.22,0.0,3e-05,0.0,0.00657]
[1778971853651,43.3,78190.19,0.0,3e-05,0.0,0.00657]
[1778971860412,43.3,78190.13,0.0,3e-05,0.0,0.00657]
[1778971865447,43.3,78190.22,0.0,3e-05,0.0,0.00657]
[1778971871489,43.3,78190.2,0.0,3e-05,0.0,0.00657]
[1778971876525,43.3,78190.15,0.0,3e-05,0.0,0.00657]
[1778971881559,43.3,78190.27,0.0,3e-05,0.0,0.00657]
[1778971886594,43.3,78190.22,0.0,3e-05,0.0,0.00657]
[1778971891629,43.3,78190.24,0.0,3e-05,0.0,0.00655]
[1778971896664,43.3,78190.15,0.0,3e-05,0.0,0.00655]
[1778971901699,43.3,78190.03,0.0,3e-05,0.0,0.00654]
[1778971908760,43.3,78190.25,0.0,3e-05,0.0,0.00655]
[1778971914801,43.3,78195.35,0.0,3e-05,0.0,0.00661]
[1778971921851,43.3,78195.44,0.0,3e-05,0.0,0.00661]
[1778971927892,43.3,78194.27,0.0,3e-05,0.0,0.0066]
[1778971932926,43.3,78194.23,0.0,3e-05,0.0,0.0066]
[1778971937974,43.3,78193.88,0.0,3e-05,0.0,0.00659]
[1778971944281,43.3,78189.19,0.0,3e-05,0.0,0.00653]
[1778971950064,43.3,78182.24,0.0,3e-05,0.0,0.00645]
[1778971956105,43.3,78178.94,0.0,3e-05,0.0,0.00638]
[1778971964421,43.3,78181.29,0.0,3e-05,0.0,0.00641]
[1778971972217,43.3,78184.25,0.0,3e-05,0.0,0.00644]
[1778971981280,43.3,78184.86,0.0,3e-05,0.0,0.00645]
[1778971990343,43.3,78188.43,0.0,3e-05,0.0,0.0065]
[1778971995378,43.3,78188.23,0.0,3e-05,0.0,0.00649]
[1778972001420,43.3,78188.66,0.0,3e-05,0.0,0.0065]
[1778972006456,43.3,78189.02,0.0,3e-05,0.0,0.0065]
[1778972011491,43.3,78189.41,0.0,3e-05,0.0,0.00648]
[1778972016526,43.3,78188.69,0.0,3e-05,0.0,0.00647]
[1778972021562,43.3,78189.56,0.0,3e-05,0.0,0.00648]
[1778972027605,43.3,78189.61,0.0,3e-05,0.0,0.00648]
[1778972033646,43.3,78189.3,0.0,3e-05,0.0,0.00648]
[1778972038682,43.3,78188.38,0.0,3e-05,0.0,0.00647]
[1778972044984,43.3,78188.05,0.0,3e-05,0.0,0.00646]
[1778972051773,43.3,78187.93,0.0,3e-05,0.0,0.00646]
[1778972056808,43.3,78186.59,0.0,3e-05,0.0,0.00644]
[1778972062850,43.3,78186.93,0.0,3e-05,0.0,0.00645]
[1778972067886,43.3,78186.95,0.0,3e-05,0.0,0.00645]
[1778972072920,43.3,78186.75,0.0,3e-05,0.0,0.00642]
[1778972077955,43.3,78190.92,0.0,3e-05,0.0,0.00647]
[1778972085266,43.3,78193.52,0.0,3e-05,0.0,0.0065]
[1778972092054,43.3,78192.46,0.0,3e-05,0.0,0.00649]
[1778972095076,43.3,78182.26,0.0,3e-05,0.0,0.00636]
[1778972100110,43.3,78183.38,0.0,3e-05,0.0,0.00638]
[1778972105406,43.3,78181.63,0.0,3e-05,0.0,0.00636]
[1778972115476,43.3,78181.63,0.0,3e-05,0.0,0.00636]
[1778972124341,43.3,78181.38,0.0,3e-05,0.0,0.00635]
[1778972132396,43.3,78181.21,0.0,3e-05,0.0,0.00632]
[1778972138437,43.3,78181.21,0.0,3e-05,0.0,0.00632]
[1778972145689,43.3,78181.09,0.0,3e-05,0.0,0.00632]
[1778972155759,43.3,78181.03,0.0,3e-05,0.0,0.00632]
[1778972162606,43.3,78181.06,0.0,3e-05,0.0,0.00632]
[1778972171669,43.3,78181.01,0.0,3e-05,0.0,0.00632]
[1778972177711,43.3,78179.99,0.0,3e-05,0.0,0.00631]
[1778972183754,43.3,78179.72,0.0,3e-05,0.0,0.0063]
[1778972188788,43.3,78179.66,0.0,3e-05,0.0,0.0063]
[1778972194830,43.3,78178.17,0.0,3e-05,0.0,0.00626]
[1778972199867,43.3,78177.22,0.0,3e-05,0.0,0.00625]
[1778972204900,43.3,78175.29,0.0,3e-05,0.0,0.00622]
[1778972216179,43.3,78172.45,0.0,3e-05,0.0,0.00619]
[1778972224033,43.3,78170.99,0.0,3e-05,0.0,0.00617]
[1778972229068,43.3,78172.28,0.0,3e-05,0.0,0.00619]
[1778972234103,43.3,78172.48,0.0,3e-05,0.0,0.00619]
[1778972239138,43.3,78170.85,0.0,3e-05,0.0,0.00617]
[1778972244173,43.3,78170.61,0.0,3e-05,0.0,0.00617]
[1778972249207,43.3,78170.03,0.0,3e-05,0.0,0.00616]
[1778972254243,43.3,78171.68,0.0,3e-05,0.0,0.00615]
[1778972259278,43.3,78171.4,0.0,3e-05,0.0,0.00615]
[1778972264316,43.3,78170.48,0.0,3e-05,0.0,0.00614]
[1778972269348,43.3,78169.82,0.0,3e-05,0.0,0.00613]
[1778972274387,43.3,78169.7,0.0,3e-05,0.0,0.00613]
[1778972279422,43.3,78169.81,0.0,3e-05,0.0,0.00613]
[1778972284458,43.3,78170.43,0.0,3e-05,0.0,0.00614]
[1778972289492,43.3,78172.78,0.0,3e-05,0.0,0.00617]
[1778972294527,43.3,78173.0,0.0,3e-05,0.0,0.00617]
[1778972299563,43.3,78171.76,0.0,3e-05,0.0,0.00615]
[1778972304597,43.3,78170.96,0.0,3e-05,0.0,0.00615]
[1778972309632,43.3,78170.59,0.0,3e-05,0.0,0.00614]
[1778972315676,43.3,78170.02,0.0,3e-05,0.0,0.00611]
[1778972321717,43.3,78164.45,0.0,3e-05,0.0,0.00604]
[1778972326960,43.3,78157.77,0.0,3e-05,0.0,0.00596]
[1778972332794,43.3,78148.36,0.0,3e-05,0.0,0.00586]
[1778972337829,43.3,78142.91,0.0,3e-05,0.0,0.00579]
[1778972347099,43.3,78140.56,0.0,3e-05,0.0,0.00577]
[1778972357170,43.3,78136.16,0.0,3e-05,0.0,0.00572]
[1778972367240,43.3,78131.95,0.0,3e-05,0.0,0.00567]
[1778972377310,43.3,78135.11,0.0,3e-05,0.0,0.00568]
[1778972387380,43.3,78134.07,0.0,3e-05,0.0,0.00567]
[1778972397450,43.3,78132.47,0.0,3e-05,0.0,0.00565]
[1778972403285,43.3,78133.9,0.0,3e-05,0.0,0.00567]
[1778972408320,43.3,78134.08,0.0,3e-05,0.0,0.00567]
[1778972413355,43.3,78131.64,0.0,3e-05,0.0,0.00564]
[1778972418389,43.3,78129.83,0.0,3e-05,0.0,0.00562]
[1778972425439,43.3,78128.85,0.0,3e-05,0.0,0.00561]
[1778972430474,43.3,78128.35,0.0,3e-05,0.0,0.00561]
[1778972435509,43.3,78130.42,0.0,3e-05,0.0,0.0056]
[1778972440547,43.3,78130.24,0.0,3e-05,0.0,0.0056]
[1778972446587,43.3,78128.98,0.0,3e-05,0.0,0.00559]
[1778972451622,43.3,78127.95,0.0,3e-05,0.0,0.00558]
[1778972456658,43.3,78127.11,0.0,3e-05,0.0,0.00557]
[1778972461693,43.3,78126.7,0.0,3e-05,0.0,0.00556]
[1778972466727,43.3,78126.0,0.0,3e-05,0.0,0.00556]
[1778972471762,43.3,78129.42,0.0,3e-05,0.0,0.00559]
[1778972476797,43.3,78136.77,0.0,3e-05,0.0,0.00567]
[1778972481832,43.3,78137.97,0.0,3e-05,0.0,0.00569]
[1778972488083,43.3,78138.89,0.0,3e-05,0.0,0.0057]
[1778972494924,43.3,78142.67,0.0,3e-05,0.0,0.00572]
[1778972500986,43.3,78145.99,0.0,3e-05,0.0,0.00575]
[1778972506021,43.3,78147.61,0.0,3e-05,0.0,0.00577]
[1778972511057,43.3,78144.28,0.0,3e-05,0.0,0.00573]
[1778972518295,43.3,78144.72,0.0,3e-05,0.0,0.00574]
[1778972525156,43.3,78149.69,0.0,3e-05,0.0,0.00579]
[1778972530191,43.3,78152.56,0.0,3e-05,0.0,0.00583]
[1778972535226,43.3,78155.13,0.0,3e-05,0.0,0.00586]
[1778972538435,43.3,78145.6,0.0,3e-05,0.0,0.00575]
[1778972544289,43.3,78143.36,0.0,3e-05,0.0,0.00572]
[1778972549325,43.3,78140.04,0.0,3e-05,0.0,0.00569]
[1778972558574,43.3,78139.01,0.0,3e-05,0.0,0.00565]
[1778972565437,43.3,78136.99,0.0,3e-05,0.0,0.00563]
[1778972571481,43.3,78138.1,0.0,3e-05,0.0,0.00564]
[1778972576516,43.3,78138.32,0.0,3e-05,0.0,0.00564]
[1778972584572,43.3,78138.69,0.0,3e-05,0.0,0.00565]
[1778972590614,43.3,78142.16,0.0,3e-05,0.0,0.00568]
[1778972597663,43.3,78145.25,0.0,3e-05,0.0,0.00572]
[1778972606726,43.3,78147.77,0.0,3e-05,0.0,0.00575]
[1778972614782,43.3,78149.33,0.0,3e-05,0.0,0.00574]
[1778972620824,43.3,78150.67,0.0,3e-05,0.0,0.00575]
[1778972626866,43.3,78150.17,0.0,3e-05,0.0,0.00575]
[1778972631901,43.3,78149.31,0.0,3e-05,0.0,0.00574]
[1778972636936,43.3,78149.97,0.0,3e-05,0.0,0.00575]
[1778972643985,43.3,78150.07,0.0,3e-05,0.0,0.00575]
[1778972649205,43.3,78148.12,0.0,3e-05,0.0,0.00573]
[1778972655062,43.3,78146.23,0.0,3e-05,0.0,0.0057]
[1778972661105,43.3,78144.76,0.0,3e-05,0.0,0.00569]
[1778972666139,43.3,78139.01,0.0,3e-05,0.0,0.00562]
[1778972671174,43.3,78137.06,0.0,3e-05,0.0,0.00558]
[1778972676209,43.3,78134.46,0.0,3e-05,0.0,0.00555]
[1778972682254,43.3,78133.78,0.0,3e-05,0.0,0.00554]
[1778972688299,43.3,78132.59,0.0,3e-05,0.0,0.00553]
[1778972693333,43.3,78122.4,0.0,3e-05,0.0,0.00542]
[1778972698369,43.3,78117.27,0.0,3e-05,0.0,0.00537]
[1778972703404,43.3,78118.23,0.0,3e-05,0.0,0.00538]
[1778972709637,43.3,78118.24,0.0,3e-05,0.0,0.00538]
[1778972717503,43.3,78117.53,0.0,3e-05,0.0,0.00537]
[1778972722538,43.3,78120.86,0.0,3e-05,0.0,0.0054]
[1778972727573,43.3,78128.71,0.0,3e-05,0.0,0.00549]
[1778972732608,43.3,78129.74,0.0,3e-05,0.0,0.00548]
[1778972738650,43.3,78127.89,0.0,3e-05,0.0,0.00546]
[1778972744693,43.3,78126.83,0.0,3e-05,0.0,0.00544]
[1778972749728,43.3,78127.12,0.0,3e-05,0.0,0.00545]
[1778972754764,43.3,78126.36,0.0,3e-05,0.0,0.00544]
[1778972759798,43.3,78125.74,0.0,3e-05,0.0,0.00543]
[1778972764833,43.3,78130.26,0.0,3e-05,0.0,0.00548]
[1778972770058,43.3,78135.86,0.0,3e-05,0.0,0.00554]
[1778972776917,43.3,78140.17,0.0,3e-05,0.0,0.00559]
[1778972780130,43.3,78130.02,0.0,3e-05,0.0,0.00548]
[1778972790200,43.3,78130.18,0.0,3e-05,0.0,0.00548]
[1778972796052,43.3,78130.04,0.0,3e-05,0.0,0.00545]
[1778972802093,43.3,78129.76,0.0,3e-05,0.0,0.00545]
[1778972807128,43.3,78129.23,0.0,3e-05,0.0,0.00545]
[1778972813171,43.3,78128.94,0.0,3e-05,0.0,0.00544]
[1778972820411,43.3,78133.31,0.0,3e-05,0.0,0.00549]
[1778972826261,43.3,78133.84,0.0,3e-05,0.0,0.0055]
[1778972831297,43.3,78132.95,0.0,3e-05,0.0,0.00549]
[1778972836330,43.3,78132.59,0.0,3e-05,0.0,0.00548]
[1778972842376,43.3,78131.58,0.0,3e-05,0.0,0.00547]
[1778972848414,43.3,78130.86,0.0,3e-05,0.0,0.00546]
[1778972853450,43.3,78132.53,0.0,3e-05,0.0,0.00546]
[1778972858485,43.3,78134.12,0.0,3e-05,0.0,0.00547]
[1778972863520,43.3,78135.59,0.0,3e-05,0.0,0.00549]
[1778972868575,43.3,78139.89,0.0,3e-05,0.0,0.00554]
[1778972873610,43.3,78141.35,0.0,3e-05,0.0,0.00555]
[1778972878644,43.3,78142.35,0.0,3e-05,0.0,0.00556]
[1778972883678,43.3,78142.54,0.0,3e-05,0.0,0.00556]
[1778972888713,43.3,78149.74,0.0,3e-05,0.0,0.00564]
[1778972894756,43.3,78159.08,0.0,3e-05,0.0,0.00575]
[1778972899791,43.3,78160.13,0.0,3e-05,0.0,0.00576]
[1778972904824,43.3,78161.13,0.0,3e-05,0.0,0.00577]
[1778972910868,43.3,78162.06,0.0,3e-05,0.0,0.00578]
[1778972915902,43.3,78162.79,0.0,3e-05,0.0,0.00576]
[1778972920939,43.3,78163.16,0.0,3e-05,0.0,0.00577]
[1778972925974,43.3,78164.08,0.0,3e-05,0.0,0.00578]
[1778972931010,43.3,78163.47,0.0,3e-05,0.0,0.00577]
[1778972936049,43.3,78164.61,0.0,3e-05,0.0,0.00579]
[1778972941259,43.3,78164.88,0.0,3e-05,0.0,0.00579]
[1778972948129,43.3,78165.24,0.0,3e-05,0.0,0.00579]
[1778972953164,43.3,78165.48,0.0,3e-05,0.0,0.00579]
[1778972958199,43.3,78165.65,0.0,3e-05,0.0,0.0058]
[1778972963234,43.3,78165.79,0.0,3e-05,0.0,0.0058]
[1778972969276,43.3,78165.84,0.0,3e-05,0.0,0.0058]
[1778972974311,43.3,78165.91,0.0,3e-05,0.0,0.00577]
[1778972979347,43.3,78165.0,0.0,3e-05,0.0,0.00576]
[1778972991610,43.3,78165.36,0.0,3e-05,0.0,0.00577]
[1778972997472,43.3,78165.83,0.0,3e-05,0.0,0.00577]
[1778973002507,43.3,78166.01,0.0,3e-05,0.0,0.00578]
[1778973007542,43.3,78166.17,0.0,3e-05,0.0,0.00578]
[1778973013588,43.3,78166.12,0.0,3e-05,0.0,0.00578]
[1778973019626,43.3,78166.39,0.0,3e-05,0.0,0.00578]
[1778973024661,43.3,78166.87,0.0,3e-05,0.0,0.00579]
[1778973030703,43.3,78166.53,0.0,3e-05,0.0,0.00578]
[1778973036750,43.3,78166.42,0.0,3e-05,0.0,0.00575]
[1778973041962,43.3,78166.53,0.0,3e-05,0.0,0.00576]
[1778973048834,43.3,78166.49,0.0,3e-05,0.0,0.00576]
[1778973053874,43.3,78166.7,0.0,3e-05,0.0,0.00576]
[1778973058970,43.3,78166.54,0.0,3e-05,0.0,0.00576]
[1778973064004,43.3,78166.7,0.0,3e-05,0.0,0.00576]
[1778973069040,43.3,78166.78,0.0,3e-05,0.0,0.00576]
[1778973076088,43.3,78166.61,0.0,3e-05,0.0,0.00576]
[1778973081124,43.3,78166.91,0.0,3e-05,0.0,0.00576]
[1778973086161,43.3,78166.68,0.0,3e-05,0.0,0.00576]
[1778973091196,43.3,78166.83,0.0,3e-05,0.0,0.00573]
[1778973096237,43.3,78163.15,0.0,3e-05,0.0,0.00569]
[1778973101266,43.3,78162.16,0.0,3e-05,0.0,0.00568]
[1778973112454,43.3,78162.68,0.0,3e-05,0.0,0.00569]
[1778973119392,43.3,78166.95,0.0,3e-05,0.0,0.00574]
[1778973124427,43.3,78167.1,0.0,3e-05,0.0,0.00574]
[1778973130469,43.3,78166.54,0.0,3e-05,0.0,0.00573]
[1778973135505,43.3,78166.42,0.0,3e-05,0.0,0.00573]
[1778973140539,43.3,78166.81,0.0,3e-05,0.0,0.00573]
[1778973145574,43.3,78166.72,0.0,3e-05,0.0,0.00573]
[1778973150609,43.3,78167.67,0.0,3e-05,0.0,0.00574]
[1778973159673,43.3,78167.63,0.0,3e-05,0.0,0.00572]
[1778973164709,43.3,78166.44,0.0,3e-05,0.0,0.0057]
[1778973170751,43.3,78166.43,0.0,3e-05,0.0,0.0057]
[1778973175786,43.3,78166.34,0.0,3e-05,0.0,0.0057]
[1778973180821,43.3,78166.88,0.0,3e-05,0.0,0.00571]
[1778973186863,43.3,78166.69,0.0,3e-05,0.0,0.00571]
[1778973193016,43.3,78166.62,0.0,3e-05,0.0,0.00571]
[1778973198947,43.3,78165.77,0.0,3e-05,0.0,0.0057]
[1778973203982,43.3,78165.54,0.0,3e-05,0.0,0.00569]
[1778973209026,43.3,78162.82,0.0,3e-05,0.0,0.00566]
[1778973214062,43.3,78162.4,0.0,3e-05,0.0,0.00563]
[1778973219096,43.3,78161.7,0.0,3e-05,0.0,0.00563]
[1778973224131,43.3,78161.83,0.0,3e-05,0.0,0.00563]
[1778973232191,43.3,78162.28,0.0,3e-05,0.0,0.00563]
[1778973238232,43.3,78162.79,0.0,3e-05,0.0,0.00564]
[1778973244275,43.3,78163.65,0.0,3e-05,0.0,0.00565]
[1778973249309,43.3,78163.37,0.0,3e-05,0.0,0.00565]
[1778973254344,43.3,78163.53,0.0,3e-05,0.0,0.00565]
[1778973260388,43.3,78165.13,0.0,3e-05,0.0,0.00566]
[1778973268442,43.3,78166.44,0.0,3e-05,0.0,0.00568]
[1778973273477,43.3,78167.57,0.0,3e-05,0.0,0.00567]
[1778973278514,43.3,78168.19,0.0,3e-05,0.0,0.00567]
[1778973283548,43.3,78172.14,0.0,3e-05,0.0,0.00572]
[1778973288583,43.3,78172.77,0.0,3e-05,0.0,0.00573]
[1778973293716,43.3,78165.74,0.0,3e-05,0.0,0.00565]
[1778973299661,43.3,78165.41,0.0,3e-05,0.0,0.00564]
[1778973307725,43.3,78170.67,0.0,3e-05,0.0,0.0057]
[1778973312760,43.3,78169.56,0.0,3e-05,0.0,0.00569]
[1778973322826,43.3,78169.68,0.0,3e-05,0.0,0.00569]
[1778973327864,43.3,78167.91,0.0,3e-05,0.0,0.00567]
[1778973332900,43.3,78167.53,0.0,3e-05,0.0,0.00564]
[1778973337934,43.3,78170.86,0.0,3e-05,0.0,0.00568]
[1778973344072,43.3,78171.0,0.0,3e-05,0.0,0.00568]
[1778973350018,43.3,78170.12,0.0,3e-05,0.0,0.00567]
[1778973355053,43.3,78169.64,0.0,3e-05,0.0,0.00567]
[1778973361095,43.3,78169.13,0.0,3e-05,0.0,0.00566]
[1778973366130,43.3,78168.7,0.0,3e-05,0.0,0.00565]
[1778973372172,43.3,78168.29,0.0,3e-05,0.0,0.00565]
[1778973377207,43.3,78169.95,0.0,3e-05,0.0,0.00567]
[1778973382243,43.3,78169.81,0.0,3e-05,0.0,0.00567]
[1778973389294,43.3,78171.35,0.0,3e-05,0.0,0.00568]
[1778973394422,43.3,78171.35,0.0,3e-05,0.0,0.00566]
[1778973401375,43.3,78172.03,0.0,3e-05,0.0,0.00567]
[1778973406410,43.3,78172.67,0.0,3e-05,0.0,0.00567]
[1778973413459,43.3,78172.66,0.0,3e-05,0.0,0.00567]
[1778973418494,43.3,78179.87,0.0,3e-05,0.0,0.00575]
[1778973423529,43.3,78179.83,0.0,3e-05,0.0,0.00575]
[1778973431587,43.3,78178.18,0.0,3e-05,0.0,0.00574]
[1778973437628,43.3,78180.38,0.0,3e-05,0.0,0.00576]
[1778973443670,43.3,78179.59,0.0,3e-05,0.0,0.00575]
[1778973454872,43.3,78179.71,0.0,3e-05,0.0,0.00573]
[1778973460788,43.3,78181.56,0.0,3e-05,0.0,0.00575]
[1778973465824,43.3,78181.43,0.0,3e-05,0.0,0.00575]
[1778973470860,43.3,78180.77,0.0,3e-05,0.0,0.00574]
[1778973475896,43.3,78188.28,0.0,3e-05,0.0,0.00582]
[1778973479922,43.3,78202.22,0.0,3e-05,0.0,0.00599]
[1778973485083,43.3,78224.31,0.0,3e-05,0.0,0.00625]
[1778973486971,43.3,78233.83,0.0,3e-05,0.0,0.00637]
[1778973495153,43.3,78234.04,0.0,3e-05,0.0,0.00637]
[1778973501069,43.3,78217.62,0.0,3e-05,0.0,0.00617]
[1778973506104,43.3,78219.85,0.0,3e-05,0.0,0.00619]
[1778973513153,43.3,78220.51,0.0,3e-05,0.0,0.00618]
[1778973518189,43.3,78223.36,0.0,3e-05,0.0,0.00621]
[1778973525363,43.3,78224.68,0.0,3e-05,0.0,0.00623]
[1778973531278,43.3,78224.68,0.0,3e-05,0.0,0.00623]
[1778973537320,43.3,78227.41,0.0,3e-05,0.0,0.00626]
[1778973545502,43.3,78229.42,0.0,3e-05,0.0,0.00628]
[1778973551419,43.3,78229.05,0.0,3e-05,0.0,0.00628]
[1778973565643,43.3,78227.62,0.0,3e-05,0.0,0.00626]
[1778973572565,43.3,78227.62,0.0,3e-05,0.0,0.00623]
[1778973577601,43.3,78229.01,0.0,3e-05,0.0,0.00625]
[1778973582636,43.3,78229.39,0.0,3e-05,0.0,0.00626]
[1778973587672,43.3,78229.26,0.0,3e-05,0.0,0.00625]
[1778973592707,43.3,78229.51,0.0,3e-05,0.0,0.00626]
[1778973597743,43.3,78229.56,0.0,3e-05,0.0,0.00626]
[1778973605924,43.3,78229.7,0.0,3e-05,0.0,0.00626]
[1778973615996,43.3,78229.67,0.0,3e-05,0.0,0.00626]
[1778973621926,43.3,78229.67,0.0,3e-05,0.0,0.00626]
[1778973630992,43.3,78229.65,0.0,3e-05,0.0,0.00626]
[1778973636137,43.3,78229.98,0.0,3e-05,0.0,0.00624]
[1778973643075,43.3,78229.98,0.0,3e-05,0.0,0.00624]
[1778973651133,43.3,78229.42,0.0,3e-05,0.0,0.00623]
[1778973656278,43.3,78228.99,0.0,3e-05,0.0,0.00622]
[1778973662209,43.3,78229.77,0.0,3e-05,0.0,0.00623]
[1778973667244,43.3,78230.47,0.0,3e-05,0.0,0.00624]
[1778973671272,43.3,78218.44,0.0,3e-05,0.0,0.0061]
[1778973673288,43.3,78208.32,0.0,3e-05,0.0,0.00598]
[1778973679329,43.3,78205.34,0.0,3e-05,0.0,0.00594]
[1778973681342,43.3,78203.01,0.0,3e-05,0.0,0.00592]
[1778973685370,43.3,78201.51,0.0,3e-05,0.0,0.0059]
[1778973694433,43.3,78199.67,0.0,3e-05,0.0,0.00585]
[1778973704500,43.3,78193.84,0.0,3e-05,0.0,0.00578]
[1778973709538,43.3,78190.0,0.0,3e-05,0.0,0.00574]
[1778973715580,43.3,78188.84,0.0,3e-05,0.0,0.00573]
[1778973722643,43.3,78185.39,0.0,3e-05,0.0,0.00569]
[1778973729707,43.3,78184.17,0.0,3e-05,0.0,0.00568]
[1778973734742,43.3,78179.38,0.0,3e-05,0.0,0.00562]
[1778973740784,43.3,78175.17,0.0,3e-05,0.0,0.00558]
[1778973745820,43.3,78173.7,0.0,3e-05,0.0,0.00556]
[1778973751862,43.3,78173.05,0.0,3e-05,0.0,0.00553]
[1778973756897,43.3,78172.12,0.0,3e-05,0.0,0.00552]
[1778973763951,43.3,78171.09,0.0,3e-05,0.0,0.00551]
[1778973768981,43.3,78171.67,0.0,3e-05,0.0,0.00551]
[1778973774016,43.3,78170.94,0.0,3e-05,0.0,0.00551]
[1778973779052,43.3,78170.42,0.0,3e-05,0.0,0.0055]
[1778973783085,43.3,78179.8,0.0,3e-05,0.0,0.0056]
[1778973791140,43.3,78185.18,0.0,3e-05,0.0,0.00566]
[1778973796175,43.3,78190.19,0.0,3e-05,0.0,0.00572]
[1778973807379,43.3,78194.39,0.0,3e-05,0.0,0.00577]
[1778973813296,43.3,78195.43,0.0,3e-05,0.0,0.00575]
[1778973825376,43.3,78190.55,0.0,3e-05,0.0,0.0057]
[1778973830414,43.3,78186.1,0.0,3e-05,0.0,0.00565]
[1778973835449,43.3,78186.99,0.0,3e-05,0.0,0.00566]
[1778973842498,43.3,78185.15,0.0,3e-05,0.0,0.00564]
[1778973847662,43.3,78184.26,0.0,3e-05,0.0,0.00563]
[1778973853576,43.3,78181.68,0.0,3e-05,0.0,0.0056]
[1778973856597,43.3,78170.38,0.0,3e-05,0.0,0.00548]
[1778973861632,43.3,78168.98,0.0,3e-05,0.0,0.00546]
[1778973866670,43.3,78167.08,0.0,3e-05,0.0,0.00544]
[1778973871705,43.3,78166.28,0.0,3e-05,0.0,0.00541]
[1778973877874,43.3,78164.42,0.0,3e-05,0.0,0.00539]
[1778973885802,43.3,78166.39,0.0,3e-05,0.0,0.00541]
[1778973892850,43.3,78164.37,0.0,3e-05,0.0,0.00539]
[1778973898013,43.3,78165.18,0.0,3e-05,0.0,0.0054]
[1778973903927,43.3,78167.27,0.0,3e-05,0.0,0.00542]
[1778973908962,43.3,78168.56,0.0,3e-05,0.0,0.00543]
[1778973913997,43.3,78169.54,0.0,3e-05,0.0,0.00544]
[1778973921046,43.3,78170.43,0.0,3e-05,0.0,0.00545]
[1778973926081,43.3,78168.93,0.0,3e-05,0.0,0.00544]
[1778973931117,43.3,78168.65,0.0,3e-05,0.0,0.00541]
[1778973936148,43.3,78168.16,0.0,3e-05,0.0,0.0054]
[1778973941186,43.3,78167.83,0.0,3e-05,0.0,0.0054]
[1778973946221,43.3,78167.89,0.0,3e-05,0.0,0.0054]
[1778973948369,43.3,78177.23,0.0,3e-05,0.0,0.0055]
[1778973956291,43.3,78175.74,0.0,3e-05,0.0,0.00548]
[1778973962332,43.3,78180.73,0.0,3e-05,0.0,0.00554]
[1778973967368,43.3,78187.4,0.0,3e-05,0.0,0.00561]
[1778973973415,43.3,78186.32,0.0,3e-05,0.0,0.0056]
[1778973978578,43.3,78186.52,0.0,3e-05,0.0,0.0056]
[1778973985496,43.3,78186.49,0.0,3e-05,0.0,0.0056]
[1778973990554,43.3,78186.44,0.0,3e-05,0.0,0.0056]
[1778973995589,43.3,78188.85,0.0,3e-05,0.0,0.0056]
[1778974003645,43.3,78191.79,0.0,3e-05,0.0,0.00564]
[1778974008790,43.3,78194.28,0.0,3e-05,0.0,0.00566]
[1778974014722,43.3,78195.95,0.0,3e-05,0.0,0.00568]
[1778974019756,43.3,78197.48,0.0,3e-05,0.0,0.0057]
[1778974028932,43.3,78198.18,0.0,3e-05,0.0,0.00571]
[1778974035871,43.3,78199.58,0.0,3e-05,0.0,0.00572]
[1778974040906,43.3,78200.11,0.0,3e-05,0.0,0.00573]
[1778974049073,43.3,78200.69,0.0,3e-05,0.0,0.00573]
[1778974053997,43.3,78194.49,0.0,3e-05,0.0,0.00564]
[1778974059143,43.3,78193.13,0.0,3e-05,0.0,0.00563]
[1778974065076,43.3,78192.33,0.0,3e-05,0.0,0.00562]
[1778974070111,43.3,78192.24,0.0,3e-05,0.0,0.00562]
[1778974079285,43.3,78190.02,0.0,3e-05,0.0,0.00559]
[1778974085217,43.3,78189.6,0.0,3e-05,0.0,0.00559]
[1778974095287,43.3,78189.04,0.0,3e-05,0.0,0.00558]
[1778974100322,43.3,78188.59,0.0,3e-05,0.0,0.00558]
[1778974109495,43.3,78188.33,0.0,3e-05,0.0,0.00557]
[1778974115427,43.3,78188.02,0.0,3e-05,0.0,0.00554]
[1778974125497,43.3,78187.89,0.0,3e-05,0.0,0.00554]
[1778974130532,43.3,78187.52,0.0,3e-05,0.0,0.00554]
[1778974135567,43.3,78188.03,0.0,3e-05,0.0,0.00554]
[1778974141609,43.3,78187.35,0.0,3e-05,0.0,0.00554]
[1778974146644,43.3,78186.05,0.0,3e-05,0.0,0.00552]
[1778974151678,43.3,78185.75,0.0,3e-05,0.0,0.00552]
[1778974159845,43.3,78185.51,0.0,3e-05,0.0,0.00552]
[1778974165779,43.3,78182.73,0.0,3e-05,0.0,0.00549]
[1778974179986,43.3,78179.91,0.0,3e-05,0.0,0.00543]
[1778974190056,43.3,78178.95,0.0,3e-05,0.0,0.00542]
[1778974200126,43.3,78177.86,0.0,3e-05,0.0,0.00541]
[1778974205162,43.3,78179.13,0.0,3e-05,0.0,0.00542]
[1778974211110,43.3,78179.13,0.0,3e-05,0.0,0.00542]
[1778974216239,43.3,78179.88,0.0,3e-05,0.0,0.00543]
[1778974224201,43.3,78182.04,0.0,3e-05,0.0,0.00545]
[1778974229237,43.3,78183.49,0.0,3e-05,0.0,0.00547]
[1778974236286,43.3,78183.86,0.0,3e-05,0.0,0.00545]
[1778974241321,43.3,78184.31,0.0,3e-05,0.0,0.00545]
[1778974246449,43.3,78186.43,0.0,3e-05,0.0,0.00548]
[1778974253405,43.3,78186.43,0.0,3e-05,0.0,0.00548]
[1778974259446,43.3,78187.77,0.0,3e-05,0.0,0.00549]
[1778974264482,43.3,78191.51,0.0,3e-05,0.0,0.00553]
[1778974269517,43.3,78192.4,0.0,3e-05,0.0,0.00554]
[1778974274553,43.3,78190.6,0.0,3e-05,0.0,0.00552]
[1778974280599,43.3,78187.84,0.0,3e-05,0.0,0.00549]
[1778974283615,43.3,78197.27,0.0,3e-05,0.0,0.0056]
[1778974288650,43.3,78193.54,0.0,3e-05,0.0,0.00556]
[1778974293686,43.3,78190.63,0.0,3e-05,0.0,0.0055]
[1778974298719,43.3,78190.2,0.0,3e-05,0.0,0.00549]
[1778974303754,43.3,78188.31,0.0,3e-05,0.0,0.00547]
[1778974309797,43.3,78185.74,0.0,3e-05,0.0,0.00545]
[1778974316943,43.3,78184.29,0.0,3e-05,0.0,0.00543]
[1778974322889,43.3,78182.05,0.0,3e-05,0.0,0.00541]
[1778974327924,43.3,78181.12,0.0,3e-05,0.0,0.0054]
[1778974335980,43.3,78180.11,0.0,3e-05,0.0,0.00539]
[1778974341020,43.3,78179.26,0.0,3e-05,0.0,0.00538]
[1778974347158,43.3,78178.17,0.0,3e-05,0.0,0.00537]
[1778974357228,43.3,78177.61,0.0,3e-05,0.0,0.00534]
[1778974365188,43.3,78178.69,0.0,3e-05,0.0,0.00535]
[1778974367298,43.3,78187.8,0.0,3e-05,0.0,0.00544]
[1778974377368,43.3,78189.51,0.0,3e-05,0.0,0.00546]
[1778974383313,43.3,78196.25,0.0,3e-05,0.0,0.00554]
[1778974388348,43.3,78193.03,0.0,3e-05,0.0,0.0055]
[1778974393383,43.3,78190.69,0.0,3e-05,0.0,0.00547]
[1778974398418,43.3,78193.79,0.0,3e-05,0.0,0.00551]
[1778974405467,43.3,78194.92,0.0,3e-05,0.0,0.00552]
[1778974410503,43.3,78194.79,0.0,3e-05,0.0,0.00552]
[1778974417551,43.3,78197.01,0.0,3e-05,0.0,0.00552]
[1778974422587,43.3,78201.64,0.0,3e-05,0.0,0.00557]
[1778974427622,43.3,78202.62,0.0,3e-05,0.0,0.00558]
[1778974432656,43.3,78207.05,0.0,3e-05,0.0,0.00563]
[1778974437794,43.3,78208.17,0.0,3e-05,0.0,0.00564]
[1778974443733,43.3,78209.41,0.0,3e-05,0.0,0.00566]
[1778974448770,43.3,78210.21,0.0,3e-05,0.0,0.00566]
[1778974453805,43.3,78207.22,0.0,3e-05,0.0,0.00563]
[1778974458840,43.3,78205.71,0.0,3e-05,0.0,0.00561]
[1778974463875,43.3,78204.2,0.0,3e-05,0.0,0.0056]
[1778974475960,43.3,78201.88,0.0,3e-05,0.0,0.00555]
[1778974480995,43.3,78200.9,0.0,3e-05,0.0,0.00554]
[1778974485024,43.3,78190.46,0.0,3e-05,0.0,0.00542]
[1778974492075,43.3,78190.18,0.0,3e-05,0.0,0.00542]
[1778974497109,43.3,78185.28,0.0,3e-05,0.0,0.00537]
[1778974502146,43.3,78187.23,0.0,3e-05,0.0,0.00539]
[1778974507181,43.3,78192.16,0.0,3e-05,0.0,0.00544]
[1778974512216,43.3,78199.88,0.0,3e-05,0.0,0.00553]
[1778974518356,43.3,78198.85,0.0,3e-05,0.0,0.00551]
[1778974528426,43.3,78198.27,0.0,3e-05,0.0,0.00551]
[1778974534370,43.3,78197.31,0.0,3e-05,0.0,0.00547]
[1778974539406,43.3,78198.59,0.0,3e-05,0.0,0.00549]
[1778974548469,43.3,78197.88,0.0,3e-05,0.0,0.00548]
[1778974554512,43.3,78198.05,0.0,3e-05,0.0,0.00548]
[1778974561562,43.3,78197.56,0.0,3e-05,0.0,0.00548]
[1778974566597,43.3,78196.96,0.0,3e-05,0.0,0.00547]
[1778974571632,43.3,78196.66,0.0,3e-05,0.0,0.00547]
[1778974576667,43.3,78196.5,0.0,3e-05,0.0,0.00546]
[1778974581703,43.3,78195.71,0.0,3e-05,0.0,0.00546]
[1778974587750,43.3,78195.63,0.0,3e-05,0.0,0.00545]
[1778974594793,43.3,78195.54,0.0,3e-05,0.0,0.00543]
[1778974599828,43.3,78195.42,0.0,3e-05,0.0,0.00543]
[1778974604863,43.3,78195.33,0.0,3e-05,0.0,0.00543]
[1778974609898,43.3,78195.32,0.0,3e-05,0.0,0.00543]
[1778974618961,43.3,78195.27,0.0,3e-05,0.0,0.00543]
[1778974623996,43.3,78194.77,0.0,3e-05,0.0,0.00542]
[1778974629127,43.3,78195.26,0.0,3e-05,0.0,0.00543]
[1778974635073,43.3,78191.87,0.0,3e-05,0.0,0.00539]
[1778974641115,43.3,78192.14,0.0,3e-05,0.0,0.00539]
[1778974648165,43.3,78192.22,0.0,3e-05,0.0,0.00539]
[1778974659336,43.3,78192.52,0.0,3e-05,0.0,0.00537]
[1778974665284,43.3,78196.94,0.0,3e-05,0.0,0.00542]
[1778974670319,43.3,78196.59,0.0,3e-05,0.0,0.00542]
[1778974675354,43.3,78194.2,0.0,3e-05,0.0,0.00539]
[1778974680389,43.3,78190.41,0.0,3e-05,0.0,0.00535]
[1778974685427,43.3,78190.37,0.0,3e-05,0.0,0.00535]
[1778974694488,43.3,78190.97,0.0,3e-05,0.0,0.00536]
[1778974699523,43.3,78191.16,0.0,3e-05,0.0,0.00536]
[1778974701539,43.3,78180.46,0.0,3e-05,0.0,0.00525]
[1778974706572,43.3,78182.75,0.0,3e-05,0.0,0.00527]
[1778974711607,43.3,78182.32,0.0,3e-05,0.0,0.00524]
[1778974717654,43.3,78183.96,0.0,3e-05,0.0,0.00526]
[1778974725705,43.3,78185.72,0.0,3e-05,0.0,0.00528]
[1778974730740,43.3,78182.04,0.0,3e-05,0.0,0.00524]
[1778974736782,43.3,78183.77,0.0,3e-05,0.0,0.00526]
[1778974741818,43.3,78189.57,0.0,3e-05,0.0,0.00532]
[1778974747861,43.3,78192.2,0.0,3e-05,0.0,0.00535]
[1778974752895,43.3,78192.66,0.0,3e-05,0.0,0.00535]
[1778974758938,43.3,78191.11,0.0,3e-05,0.0,0.00533]
[1778974763974,43.3,78191.59,0.0,3e-05,0.0,0.00534]
[1778974770017,43.3,78191.76,0.0,3e-05,0.0,0.00534]
[1778974777066,43.3,78192.23,0.0,3e-05,0.0,0.00532]
[1778974782101,43.3,78192.82,0.0,3e-05,0.0,0.00533]
[1778974790256,43.3,78193.06,0.0,3e-05,0.0,0.00533]
[1778974796201,43.3,78194.73,0.0,3e-05,0.0,0.00535]
[1778974802241,43.3,78193.58,0.0,3e-05,0.0,0.00534]
[1778974807279,43.3,78190.24,0.0,3e-05,0.0,0.0053]
[1778974819364,43.3,78185.53,0.0,3e-05,0.0,0.00525]
[1778974824399,43.3,78183.43,0.0,3e-05,0.0,0.00523]
[1778974829434,43.3,78183.86,0.0,3e-05,0.0,0.00523]
[1778974839501,43.3,78182.91,0.0,3e-05,0.0,0.0052]
[1778974844539,43.3,78179.89,0.0,3e-05,0.0,0.00517]
[1778974850680,43.3,78178.85,0.0,3e-05,0.0,0.00516]
[1778974858642,43.3,78178.85,0.0,3e-05,0.0,0.00516]
[1778974863677,43.3,78177.99,0.0,3e-05,0.0,0.00515]
[1778974868712,43.3,78170.03,0.0,2e-05,0.0,0.00507]
[1778974873747,43.3,78164.53,0.0,2e-05,0.0,0.00501]
[1778974879790,43.3,78162.59,0.0,2e-05,0.0,0.005]
[1778974887849,43.3,78161.01,0.0,2e-05,0.0,0.00498]
[1778974892885,43.3,78158.98,0.0,2e-05,0.0,0.00494]
[1778974897918,43.3,78156.76,0.0,2e-05,0.0,0.00492]
[1778974904973,43.3,78150.98,0.0,2e-05,0.0,0.00486]
[1778974910004,43.3,78145.66,0.0,2e-05,0.0,0.00481]
[1778974921115,43.3,78146.73,0.0,2e-05,0.0,0.00482]
[1778974927157,43.3,78147.53,0.0,2e-05,0.0,0.00483]
[1778974934206,43.3,78147.7,0.0,2e-05,0.0,0.00483]
[1778974939241,43.3,78149.91,0.0,2e-05,0.0,0.00485]
[1778974944277,43.3,78150.68,0.0,2e-05,0.0,0.00486]
[1778974949312,43.3,78150.84,0.0,2e-05,0.0,0.00486]
[1778974954346,43.3,78148.42,0.0,2e-05,0.0,0.00481]
[1778974959381,43.3,78147.87,0.0,2e-05,0.0,0.00481]
[1778974964416,43.3,78145.6,0.0,2e-05,0.0,0.00479]
[1778974969450,43.3,78145.16,0.0,2e-05,0.0,0.00478]
[1778974974486,43.3,78143.78,0.0,2e-05,0.0,0.00477]
[1778974979522,43.3,78142.9,0.0,2e-05,0.0,0.00476]
[1778974984556,43.3,78142.47,0.0,2e-05,0.0,0.00476]
[1778974989592,43.3,78141.06,0.0,2e-05,0.0,0.00474]
[1778974995633,43.3,78140.67,0.0,2e-05,0.0,0.00474]
[1778975001731,43.3,78140.17,0.0,2e-05,0.0,0.00473]
[1778975007716,43.3,78147.22,0.0,2e-05,0.0,0.0048]
[1778975012752,43.3,78151.94,0.0,2e-05,0.0,0.00482]
[1778975017788,43.3,78156.43,0.0,2e-05,0.0,0.00487]
[1778975022823,43.3,78162.2,0.0,2e-05,0.0,0.00492]
[1778975028865,43.3,78166.98,0.0,2e-05,0.0,0.00497]
[1778975036928,43.3,78167.7,0.0,2e-05,0.0,0.00498]
[1778975042014,43.3,78170.0,0.0,2e-05,0.0,0.005]
[1778975051027,43.3,78172.0,0.0,2e-05,0.0,0.00502]
[1778975056060,43.3,78172.5,0.0,2e-05,0.0,0.00503]
[1778975062154,43.3,78172.31,0.0,2e-05,0.0,0.00502]
[1778975068148,43.3,78172.59,0.0,2e-05,0.0,0.00503]
[1778975073183,43.3,78173.59,0.0,2e-05,0.0,0.00501]
[1778975078217,43.3,78173.88,0.0,2e-05,0.0,0.00502]
[1778975083253,43.3,78174.22,0.0,2e-05,0.0,0.00502]
[1778975088288,43.3,78174.88,0.0,2e-05,0.0,0.00503]
[1778975095337,43.3,78173.44,0.0,2e-05,0.0,0.00501]
[1778975100375,43.3,78173.86,0.0,2e-05,0.0,0.00502]
[1778975103403,43.3,78183.68,0.0,3e-05,0.0,0.00512]
[1778975108430,43.3,78187.01,0.0,3e-05,0.0,0.00515]
[1778975113463,43.3,78188.49,0.0,3e-05,0.0,0.00516]
[1778975122576,43.3,78187.03,0.0,3e-05,0.0,0.00515]
[1778975132646,43.3,78184.09,0.0,3e-05,0.0,0.0051]
[1778975139646,43.3,78180.7,0.0,2e-05,0.0,0.00506]
[1778975144682,43.3,78180.21,0.0,2e-05,0.0,0.00506]
[1778975152786,43.3,78180.0,0.0,2e-05,0.0,0.00506]
[1778975162856,43.3,78179.61,0.0,2e-05,0.0,0.00505]
[1778975169855,43.3,78178.54,0.0,2e-05,0.0,0.00504]
[1778975175898,43.3,78178.53,0.0,2e-05,0.0,0.00504]
[1778975180932,43.3,78177.89,0.0,2e-05,0.0,0.00503]
[1778975185968,43.3,78177.54,0.0,2e-05,0.0,0.00503]
[1778975191006,43.3,78172.99,0.0,2e-05,0.0,0.00496]
[1778975196043,43.3,78172.76,0.0,2e-05,0.0,0.00496]
[1778975201079,43.3,78173.23,0.0,2e-05,0.0,0.00496]
[1778975207126,43.3,78173.35,0.0,2e-05,0.0,0.00497]
[1778975212155,43.3,78174.06,0.0,2e-05,0.0,0.00497]
[1778975217190,43.3,78175.28,0.0,2e-05,0.0,0.00499]
[1778975222225,43.3,78174.41,0.0,2e-05,0.0,0.00498]
[1778975233348,43.3,78175.35,0.0,2e-05,0.0,0.00499]
[1778975243418,43.3,78175.49,0.0,2e-05,0.0,0.00499]
[1778975249415,43.3,78175.54,0.0,2e-05,0.0,0.00499]
[1778975254455,43.3,78176.03,0.0,2e-05,0.0,0.00497]
[1778975259490,43.3,78176.12,0.0,2e-05,0.0,0.00497]
[1778975264525,43.3,78176.09,0.0,2e-05,0.0,0.00497]
[1778975271574,43.3,78185.31,0.0,2e-05,0.0,0.00506]
[1778975276609,43.3,78186.55,0.0,3e-05,0.0,0.00508]
[1778975281644,43.3,78185.83,0.0,2e-05,0.0,0.00507]
[1778975286680,43.3,78187.58,0.0,3e-05,0.0,0.00509]
[1778975291715,43.3,78188.64,0.0,3e-05,0.0,0.0051]
[1778975297759,43.3,78184.05,0.0,2e-05,0.0,0.00505]
[1778975303843,43.3,78181.37,0.0,2e-05,0.0,0.00502]
[1778975309848,43.3,78177.12,0.0,2e-05,0.0,0.00498]
[1778975313914,43.3,78168.5,0.0,2e-05,0.0,0.00487]
[1778975319915,43.3,78166.78,0.0,2e-05,0.0,0.00486]
[1778975324949,43.3,78165.35,0.0,2e-05,0.0,0.00484]
[1778975334055,43.3,78164.11,0.0,2e-05,0.0,0.00483]
[1778975341061,43.3,78161.9,0.0,2e-05,0.0,0.00481]
[1778975352138,43.3,78157.59,0.0,2e-05,0.0,0.00477]
[1778975355160,43.3,78148.45,0.0,2e-05,0.0,0.00468]
[1778975360196,43.3,78140.51,0.0,2e-05,0.0,0.00461]
[1778975366237,43.3,78137.55,0.0,2e-05,0.0,0.00458]
[1778975374338,43.3,78132.4,0.0,2e-05,0.0,0.00451]
[1778975380331,43.3,78132.4,0.0,2e-05,0.0,0.00451]
[1778975386376,43.3,78131.4,0.0,2e-05,0.0,0.0045]
[1778975391411,43.3,78139.5,0.0,2e-05,0.0,0.00458]
[1778975396446,43.3,78141.32,0.0,2e-05,0.0,0.0046]
[1778975401481,43.3,78142.88,0.0,2e-05,0.0,0.00461]
[1778975407527,43.3,78143.98,0.0,2e-05,0.0,0.00462]
[1778975409537,43.3,78134.0,0.0,2e-05,0.0,0.00453]
[1778975414574,43.3,78130.25,0.0,2e-05,0.0,0.00449]
[1778975419612,43.3,78127.78,0.0,2e-05,0.0,0.00447]
[1778975424643,43.3,78123.79,0.0,2e-05,0.0,0.00444]
[1778975429677,43.3,78126.25,0.0,2e-05,0.0,0.00446]
[1778975434713,43.3,78121.99,0.0,2e-05,0.0,0.0044]
[1778975440754,43.3,78122.01,0.0,2e-05,0.0,0.0044]
[1778975445790,43.3,78123.48,0.0,2e-05,0.0,0.00441]
[1778975452839,43.3,78124.69,0.0,2e-05,0.0,0.00442]
[1778975457874,43.3,78125.56,0.0,2e-05,0.0,0.00443]
[1778975462908,43.3,78126.58,0.0,2e-05,0.0,0.00444]
[1778975467944,43.3,78126.69,0.0,2e-05,0.0,0.00444]
[1778975472979,43.3,78124.76,0.0,2e-05,0.0,0.00442]
[1778975478084,43.3,78121.78,0.0,2e-05,0.0,0.0044]
[1778975483119,43.3,78121.61,0.0,2e-05,0.0,0.0044]
[1778975489161,43.3,78119.92,0.0,2e-05,0.0,0.00438]
[1778975494196,43.3,78115.27,0.0,2e-05,0.0,0.00432]
[1778975499231,43.3,78110.73,0.0,2e-05,0.0,0.00428]
[1778975504266,43.3,78106.77,0.0,2e-05,0.0,0.00425]
[1778975509301,43.3,78103.65,0.0,2e-05,0.0,0.00422]
[1778975514338,43.3,78095.52,0.0,2e-05,0.0,0.00415]
[1778975519372,43.3,78095.05,0.0,2e-05,0.0,0.00415]
[1778975524410,43.3,78093.06,0.0,2e-05,0.0,0.00413]
[1778975530453,43.3,78092.29,0.0,2e-05,0.0,0.00413]
[1778975535487,43.3,78090.68,0.0,2e-05,0.0,0.00411]
[1778975540522,43.3,78089.85,0.0,2e-05,0.0,0.00411]
[1778975545558,43.3,78085.63,0.0,2e-05,0.0,0.00407]
[1778975550600,43.3,78071.99,0.0,2e-05,0.0,0.00396]
[1778975555636,43.3,78082.0,0.0,2e-05,0.0,0.00402]
[1778975561677,43.3,78083.44,0.0,2e-05,0.0,0.00403]
[1778975566711,43.3,78083.79,0.0,2e-05,0.0,0.00404]
[1778975571747,43.3,78083.05,0.0,2e-05,0.0,0.00403]
[1778975577791,43.3,78082.65,0.0,2e-05,0.0,0.00403]
[1778975582827,43.3,78083.31,0.0,2e-05,0.0,0.00403]
[1778975588869,43.3,78083.45,0.0,2e-05,0.0,0.00403]
[1778975593905,43.3,78083.92,0.0,2e-05,0.0,0.00404]
[1778975598939,43.3,78084.33,0.0,2e-05,0.0,0.00404]
[1778975604981,43.3,78083.86,0.0,2e-05,0.0,0.00404]
[1778975610018,43.3,78084.93,0.0,2e-05,0.0,0.00405]
[1778975616059,43.3,78084.86,0.0,2e-05,0.0,0.00403]
[1778975621094,43.3,78084.93,0.0,2e-05,0.0,0.00403]
[1778975626128,43.3,78084.95,0.0,2e-05,0.0,0.00403]
[1778975631162,43.3,78085.03,0.0,2e-05,0.0,0.00403]
[1778975636175,43.3,78086.06,0.0,2e-05,0.0,0.00404]
[1778975641235,43.3,78085.95,0.0,2e-05,0.0,0.00404]
[1778975646245,43.3,78085.78,0.0,2e-05,0.0,0.00403]
[1778975651303,43.3,78085.69,0.0,2e-05,0.0,0.00403]
[1778975656338,43.3,78085.63,0.0,2e-05,0.0,0.00403]
[1778975661373,43.3,78085.56,0.0,2e-05,0.0,0.00403]
[1778975666408,43.3,78088.0,0.0,2e-05,0.0,0.00405]
[1778975671443,43.3,78087.58,0.0,2e-05,0.0,0.00403]
[1778975676480,43.3,78087.3,0.0,2e-05,0.0,0.00403]
[1778975682522,43.3,78087.09,0.0,2e-05,0.0,0.00403]
[1778975689571,43.3,78086.99,0.0,2e-05,0.0,0.00402]
[1778975696621,43.3,78091.75,0.0,2e-05,0.0,0.00406]
[1778975701659,43.3,78090.86,0.0,2e-05,0.0,0.00406]
[1778975704676,43.3,78104.24,0.0,2e-05,0.0,0.00417]
[1778975709713,43.3,78111.11,0.0,2e-05,0.0,0.00423]
[1778975716738,43.3,78118.03,0.0,2e-05,0.0,0.00428]
[1778975722803,43.3,78120.47,0.0,2e-05,0.0,0.00431]
[1778975729852,43.3,78122.31,0.0,2e-05,0.0,0.00432]
[1778975736878,43.3,78122.4,0.0,2e-05,0.0,0.0043]
[1778975741940,43.3,78127.98,0.0,2e-05,0.0,0.00435]
[1778975746970,43.3,78129.78,0.0,2e-05,0.0,0.00437]
[1778975757018,43.3,78129.17,0.0,2e-05,0.0,0.00436]
[1778975764093,43.3,78125.43,0.0,2e-05,0.0,0.00433]
[1778975769128,43.3,78131.49,0.0,2e-05,0.0,0.00438]
[1778975775169,43.3,78133.96,0.0,2e-05,0.0,0.0044]
[1778975780206,43.3,78137.77,0.0,2e-05,0.0,0.00444]
[1778975787256,43.3,78138.56,0.0,2e-05,0.0,0.00444]
[1778975795312,43.3,78142.3,0.0,2e-05,0.0,0.00446]
[1778975801354,43.3,78144.97,0.0,2e-05,0.0,0.00448]
[1778975807397,43.3,78146.39,0.0,2e-05,0.0,0.00449]
[1778975812431,43.3,78147.35,0.0,2e-05,0.0,0.0045]
[1778975817439,43.3,78148.1,0.0,2e-05,0.0,0.00451]
[1778975823510,43.3,78149.68,0.0,2e-05,0.0,0.00452]
[1778975829552,43.3,78150.1,0.0,2e-05,0.0,0.00453]
[1778975835595,43.3,78150.33,0.0,2e-05,0.0,0.00453]
[1778975840629,43.3,78150.51,0.0,2e-05,0.0,0.00453]
[1778975845665,43.3,78151.14,0.0,2e-05,0.0,0.00454]
[1778975851707,43.3,78151.44,0.0,2e-05,0.0,0.00452]
[1778975857737,43.3,78151.39,0.0,2e-05,0.0,0.00452]
[1778975862786,43.3,78151.53,0.0,2e-05,0.0,0.00452]
[1778975867807,43.3,78151.34,0.0,2e-05,0.0,0.00452]
[1778975877877,43.3,78152.22,0.0,2e-05,0.0,0.00453]
[1778975883931,43.3,78152.09,0.0,2e-05,0.0,0.00453]
[1778975895011,43.3,78151.94,0.0,2e-05,0.0,0.00452]
[1778975901050,43.3,78142.53,0.0,2e-05,0.0,0.00444]
[1778975906085,43.3,78140.84,0.0,2e-05,0.0,0.00442]
[1778975912129,43.3,78138.11,0.0,2e-05,0.0,0.00438]
[1778975917164,43.3,78134.58,0.0,2e-05,0.0,0.00435]
[1778975922199,43.3,78131.48,0.0,2e-05,0.0,0.00432]
[1778975927234,43.3,78127.93,0.0,2e-05,0.0,0.00429]
[1778975932270,43.3,78129.29,0.0,2e-05,0.0,0.0043]
[1778975937307,43.3,78131.7,0.0,2e-05,0.0,0.00432]
[1778975942341,43.3,78131.3,0.0,2e-05,0.0,0.00432]
[1778975947375,43.3,78130.76,0.0,2e-05,0.0,0.00432]
[1778975952410,43.3,78129.89,0.0,2e-05,0.0,0.00431]
[1778975957445,43.3,78129.63,0.0,2e-05,0.0,0.00431]
[1778975962481,43.3,78129.26,0.0,2e-05,0.0,0.0043]
[1778975967516,43.3,78128.18,0.0,2e-05,0.0,0.00429]
[1778975972553,43.3,78128.88,0.0,2e-05,0.0,0.00428]
[1778975978579,43.3,78126.82,0.0,2e-05,0.0,0.00426]
[1778975983629,43.3,78126.41,0.0,2e-05,0.0,0.00426]
[1778975988664,43.3,78121.06,0.0,2e-05,0.0,0.00421]
[1778975992694,43.3,78104.94,0.0,2e-05,0.0,0.00408]
[1778975998721,43.3,78100.38,0.0,2e-05,0.0,0.00404]
[1778975998721,43.3,78100.38,0.0,2e-05,0.0,0.00404]
[1778976003779,43.3,78096.65,0.0,2e-05,0.0,0.00401]
[1778976008811,43.3,78112.06,0.0,2e-05,0.0,0.00414]
[1778976013846,43.3,78117.01,0.0,2e-05,0.0,0.00418]
[1778976018881,43.3,78119.68,0.0,2e-05,0.0,0.0042]
[1778976024923,43.3,78124.18,0.0,2e-05,0.0,0.00424]
[1778976029958,43.3,78129.93,0.0,2e-05,0.0,0.00429]
[1778976034993,43.3,78129.79,0.0,2e-05,0.0,0.00427]
[1778976040028,43.3,78130.06,0.0,2e-05,0.0,0.00427]
[1778976045065,43.3,78132.44,0.0,2e-05,0.0,0.00429]
[1778976051110,43.3,78133.36,0.0,2e-05,0.0,0.0043]
[1778976056145,43.3,78132.44,0.0,2e-05,0.0,0.00429]
[1778976061180,43.3,78132.03,0.0,2e-05,0.0,0.00429]
[1778976063194,43.3,78142.2,0.0,2e-05,0.0,0.00437]
[1778976068228,43.3,78151.45,0.0,2e-05,0.0,0.00446]
[1778976073263,43.3,78160.3,0.0,2e-05,0.0,0.00454]
[1778976078298,43.3,78165.65,0.0,2e-05,0.0,0.00459]
[1778976083333,43.3,78168.87,0.0,2e-05,0.0,0.00462]
[1778976088369,43.3,78157.6,0.0,2e-05,0.0,0.00451]
[1778976093403,43.3,78157.29,0.0,2e-05,0.0,0.00449]
[1778976098439,43.3,78158.5,0.0,2e-05,0.0,0.0045]
[1778976105489,43.3,78157.98,0.0,2e-05,0.0,0.0045]
[1778976110523,43.3,78157.99,0.0,2e-05,0.0,0.0045]
[1778976117572,43.3,78157.19,0.0,2e-05,0.0,0.00449]
[1778976122607,43.3,78156.85,0.0,2e-05,0.0,0.00448]
[1778976127644,43.3,78154.58,0.0,2e-05,0.0,0.00446]
[1778976133685,43.3,78154.96,0.0,2e-05,0.0,0.00447]
[1778976139727,43.3,78155.02,0.0,2e-05,0.0,0.00447]
[1778976148791,43.3,78154.97,0.0,2e-05,0.0,0.00447]
[1778976155840,43.3,78155.42,0.0,2e-05,0.0,0.00445]
[1778976162889,43.3,78155.67,0.0,2e-05,0.0,0.00445]
[1778976167924,43.3,78155.67,0.0,2e-05,0.0,0.00445]
[1778976172959,43.3,78155.64,0.0,2e-05,0.0,0.00445]
[1778976177994,43.3,78156.1,0.0,2e-05,0.0,0.00446]
[1778976184038,43.3,78155.97,0.0,2e-05,0.0,0.00446]
[1778976189072,43.3,78155.87,0.0,2e-05,0.0,0.00446]
[1778976197128,43.3,78155.9,0.0,2e-05,0.0,0.00446]
[1778976203170,43.3,78155.63,0.0,2e-05,0.0,0.00445]
[1778976208205,43.3,78154.83,0.0,2e-05,0.0,0.00445]
[1778976213240,43.3,78164.41,0.0,2e-05,0.0,0.00451]
[1778976218276,43.3,78169.69,0.0,2e-05,0.0,0.00456]
[1778976224317,43.3,78170.84,0.0,2e-05,0.0,0.00457]
[1778976229352,43.3,78171.24,0.0,2e-05,0.0,0.00457]
[1778976239423,43.3,78172.0,0.0,2e-05,0.0,0.00458]
[1778976245464,43.3,78172.55,0.0,2e-05,0.0,0.00459]
[1778976250484,43.3,78173.16,0.0,2e-05,0.0,0.00459]
[1778976255537,43.3,78174.49,0.0,2e-05,0.0,0.0046]
[1778976260573,43.3,78174.48,0.0,2e-05,0.0,0.0046]
[1778976265607,43.3,78176.51,0.0,2e-05,0.0,0.00462]
[1778976270644,43.3,78179.17,0.0,2e-05,0.0,0.00465]
[1778976275677,43.3,78178.99,0.0,2e-05,0.0,0.00462]
[1778976280713,43.3,78176.94,0.0,2e-05,0.0,0.00461]
[1778976288769,43.3,78176.17,0.0,2e-05,0.0,0.0046]
[1778976300835,43.3,78175.79,0.0,2e-05,0.0,0.00459]
[1778976303877,43.3,78186.39,0.0,2e-05,0.0,0.00469]
[1778976308915,43.3,78186.31,0.0,2e-05,0.0,0.00469]
[1778976313950,43.3,78188.16,0.0,2e-05,0.0,0.00471]
[1778976318985,43.3,78189.15,0.0,2e-05,0.0,0.00472]
[1778976324021,43.3,78190.16,0.0,2e-05,0.0,0.00473]
[1778976329064,43.3,78183.19,0.0,2e-05,0.0,0.00466]
[1778976331071,43.3,78176.5,0.0,2e-05,0.0,0.00458]
[1778976336118,43.3,78164.55,0.0,2e-05,0.0,0.00447]
[1778976341130,43.3,78158.42,0.0,2e-05,0.0,0.00442]
[1778976346182,43.3,78157.03,0.0,2e-05,0.0,0.0044]
[1778976351218,43.3,78161.29,0.0,2e-05,0.0,0.00444]
[1778976356252,43.3,78159.44,0.0,2e-05,0.0,0.00443]
[1778976361271,43.3,78157.68,0.0,2e-05,0.0,0.00441]
[1778976366323,43.3,78157.72,0.0,2e-05,0.0,0.00441]
[1778976371342,43.3,78157.74,0.0,2e-05,0.0,0.00441]
[1778976377400,43.3,78157.72,0.0,2e-05,0.0,0.00441]
[1778976382436,43.3,78157.51,0.0,2e-05,0.0,0.00441]
[1778976387471,43.3,78153.69,0.0,2e-05,0.0,0.00437]
[1778976392505,43.3,78151.43,0.0,2e-05,0.0,0.00433]
[1778976397540,43.3,78152.68,0.0,2e-05,0.0,0.00435]
[1778976402575,43.3,78152.65,0.0,2e-05,0.0,0.00434]
[1778976407610,43.3,78154.12,0.0,2e-05,0.0,0.00436]
[1778976412650,43.3,78154.86,0.0,2e-05,0.0,0.00436]
[1778976417686,43.3,78155.96,0.0,2e-05,0.0,0.00437]
[1778976422721,43.3,78157.79,0.0,2e-05,0.0,0.00439]
[1778976427756,43.3,78162.06,0.0,2e-05,0.0,0.00443]
[1778976432792,43.3,78162.04,0.0,2e-05,0.0,0.00443]
[1778976437827,43.3,78162.1,0.0,2e-05,0.0,0.00443]
[1778976444876,43.3,78161.55,0.0,2e-05,0.0,0.00442]
[1778976450918,43.3,78159.76,0.0,2e-05,0.0,0.00441]
[1778976455955,43.3,78159.42,0.0,2e-05,0.0,0.00438]
[1778976460990,43.3,78158.91,0.0,2e-05,0.0,0.00438]
[1778976467032,43.3,78159.55,0.0,2e-05,0.0,0.00439]
[1778976472067,43.3,78158.86,0.0,2e-05,0.0,0.00438]
[1778976482137,43.3,78158.27,0.0,2e-05,0.0,0.00437]
[1778976489191,43.3,78160.18,0.0,2e-05,0.0,0.00439]
[1778976497247,43.3,78159.66,0.0,2e-05,0.0,0.00439]
[1778976502282,43.3,78159.51,0.0,2e-05,0.0,0.00438]
[1778976507317,43.3,78159.97,0.0,2e-05,0.0,0.00439]
[1778976512354,43.3,78158.8,0.0,2e-05,0.0,0.00436]
[1778976521415,43.3,78158.62,0.0,2e-05,0.0,0.00436]
[1778976527457,43.3,78158.28,0.0,2e-05,0.0,0.00435]
[1778976532471,43.3,78158.43,0.0,2e-05,0.0,0.00435]
[1778976537526,43.3,78158.43,0.0,2e-05,0.0,0.00435]
[1778976542564,43.3,78158.25,0.0,2e-05,0.0,0.00435]
[1778976549612,43.3,78158.14,0.0,2e-05,0.0,0.00435]
[1778976554649,43.3,78158.35,0.0,2e-05,0.0,0.00435]
[1778976560691,43.3,78158.72,0.0,2e-05,0.0,0.00436]
[1778976565726,43.3,78161.0,0.0,2e-05,0.0,0.00438]
[1778976572751,43.3,78160.41,0.0,2e-05,0.0,0.00435]
[1778976577811,43.3,78162.69,0.0,2e-05,0.0,0.00437]
[1778976579825,43.3,78171.57,0.0,2e-05,0.0,0.00445]
[1778976584860,43.3,78174.38,0.0,2e-05,0.0,0.00448]
[1778976592892,43.3,78173.98,0.0,2e-05,0.0,0.00447]
[1778976595939,43.3,78182.91,0.0,2e-05,0.0,0.00455]
[1778976600972,43.3,78174.5,0.0,2e-05,0.0,0.00448]
[1778976607016,43.3,78177.18,0.0,2e-05,0.0,0.0045]
[1778976612053,43.3,78177.92,0.0,2e-05,0.0,0.00451]
[1778976617085,43.3,78183.71,0.0,2e-05,0.0,0.00456]
[1778976623129,43.3,78179.43,0.0,2e-05,0.0,0.00452]
[1778976628162,43.3,78181.41,0.0,2e-05,0.0,0.00454]
[1778976633201,43.3,78180.8,0.0,2e-05,0.0,0.00451]
[1778976638237,43.3,78180.1,0.0,2e-05,0.0,0.00451]
[1778976643271,43.3,78179.53,0.0,2e-05,0.0,0.0045]
[1778976650321,43.3,78178.49,0.0,2e-05,0.0,0.00449]
[1778976651327,43.3,78167.19,0.0,2e-05,0.0,0.00439]
[1778976658376,43.3,78162.97,0.0,2e-05,0.0,0.00435]
[1778976663383,43.3,78165.47,0.0,2e-05,0.0,0.00438]
[1778976668449,43.3,78159.58,0.0,2e-05,0.0,0.00432]
[1778976673490,43.3,78155.48,0.0,2e-05,0.0,0.00429]
[1778976682545,43.3,78153.91,0.0,2e-05,0.0,0.00428]
[1778976687581,43.3,78154.38,0.0,2e-05,0.0,0.00428]
[1778976692616,43.3,78146.85,0.0,2e-05,0.0,0.00419]
[1778976697652,43.3,78137.8,0.0,2e-05,0.0,0.00412]
[1778976703694,43.3,78137.41,0.0,2e-05,0.0,0.00412]
[1778976708734,43.3,78138.01,0.0,2e-05,0.0,0.00412]
[1778976713763,43.3,78137.91,0.0,2e-05,0.0,0.00412]
[1778976718799,43.3,78137.27,0.0,2e-05,0.0,0.00411]
[1778976723804,43.3,78138.35,0.0,2e-05,0.0,0.00412]
[1778976726856,43.3,78147.69,0.0,2e-05,0.0,0.0042]
[1778976731890,43.3,78152.22,0.0,2e-05,0.0,0.00424]
[1778976736925,43.3,78153.89,0.0,2e-05,0.0,0.00426]
[1778976741959,43.3,78154.81,0.0,2e-05,0.0,0.00426]
[1778976748004,43.3,78155.96,0.0,2e-05,0.0,0.00427]
[1778976753038,43.3,78155.72,0.0,2e-05,0.0,0.00425]
[1778976758073,43.3,78155.5,0.0,2e-05,0.0,0.00425]
[1778976763109,43.3,78155.64,0.0,2e-05,0.0,0.00425]
[1778976768144,43.3,78156.55,0.0,2e-05,0.0,0.00426]
[1778976774186,43.3,78156.98,0.0,2e-05,0.0,0.00426]
[1778976784224,43.3,78156.92,0.0,2e-05,0.0,0.00426]
[1778976791305,43.3,78157.59,0.0,2e-05,0.0,0.00427]
[1778976796340,43.3,78158.0,0.0,2e-05,0.0,0.00427]
[1778976801375,43.3,78159.29,0.0,2e-05,0.0,0.00428]
[1778976806410,43.3,78159.45,0.0,2e-05,0.0,0.00428]
[1778976811445,43.3,78158.99,0.0,2e-05,0.0,0.00426]
[1778976816480,43.3,78158.8,0.0,2e-05,0.0,0.00426]
[1778976821516,43.3,78158.56,0.0,2e-05,0.0,0.00426]
[1778976826551,43.3,78158.66,0.0,2e-05,0.0,0.00426]
[1778976831587,43.3,78158.47,0.0,2e-05,0.0,0.00425]
[1778976836620,43.3,78167.79,0.0,2e-05,0.0,0.00434]
[1778976838639,43.3,78158.54,0.0,2e-05,0.0,0.00426]
[1778976840651,43.3,78148.87,0.0,2e-05,0.0,0.00417]
[1778976845686,43.3,78144.85,0.0,2e-05,0.0,0.00414]
[1778976850722,43.3,78143.52,0.0,2e-05,0.0,0.00413]
[1778976855759,43.3,78142.58,0.0,2e-05,0.0,0.00412]
[1778976860794,43.3,78140.89,0.0,2e-05,0.0,0.00411]
[1778976866836,43.3,78141.69,0.0,2e-05,0.0,0.00411]
[1778976871872,43.3,78140.48,0.0,2e-05,0.0,0.00408]
[1778976876906,43.3,78140.3,0.0,2e-05,0.0,0.00408]
[1778976881941,43.3,78139.88,0.0,2e-05,0.0,0.00408]
[1778976886976,43.3,78135.9,0.0,2e-05,0.0,0.00405]
[1778976895008,43.3,78138.47,0.0,2e-05,0.0,0.00407]
[1778976900106,43.3,78140.67,0.0,2e-05,0.0,0.00408]
[1778976905102,43.3,78151.12,0.0,2e-05,0.0,0.00417]
[1778976910137,43.3,78149.08,0.0,2e-05,0.0,0.00415]
[1778976915175,43.3,78152.67,0.0,2e-05,0.0,0.00419]
[1778976921216,43.3,78153.21,0.0,2e-05,0.0,0.00419]
[1778976926250,43.3,78153.83,0.0,2e-05,0.0,0.0042]
[1778976931286,43.3,78156.61,0.0,2e-05,0.0,0.0042]
[1778976936321,43.3,78157.87,0.0,2e-05,0.0,0.00421]
[1778976943370,43.3,78158.36,0.0,2e-05,0.0,0.00421]
[1778976948405,43.3,78157.92,0.0,2e-05,0.0,0.00421]
[1778976954447,43.3,78157.7,0.0,2e-05,0.0,0.00421]
[1778976959482,43.3,78157.68,0.0,2e-05,0.0,0.00421]
[1778976964517,43.3,78157.53,0.0,2e-05,0.0,0.00421]
[1778976969552,43.3,78163.13,0.0,2e-05,0.0,0.00425]
[1778976974587,43.3,78164.41,0.0,2e-05,0.0,0.00427]
[1778976980629,43.3,78163.58,0.0,2e-05,0.0,0.00426]
[1778976985664,43.3,78162.53,0.0,2e-05,0.0,0.00425]
[1778976990699,43.3,78151.67,0.0,2e-05,0.0,0.00416]
[1778976995712,43.3,78149.77,0.0,2e-05,0.0,0.00412]
[1778977000769,43.3,78149.77,0.0,2e-05,0.0,0.00412]
[1778977005783,43.3,78146.47,0.0,2e-05,0.0,0.00409]
[1778977012850,43.3,78146.47,0.0,2e-05,0.0,0.00409]
[1778977017893,43.3,78145.2,0.0,2e-05,0.0,0.00408]
[1778977023929,43.3,78145.1,0.0,2e-05,0.0,0.00408]
[1778977029972,43.3,78144.98,0.0,2e-05,0.0,0.00408]
[1778977035011,43.3,78143.05,0.0,2e-05,0.0,0.00407]
[1778977040043,43.3,78140.58,0.0,2e-05,0.0,0.00405]
[1778977045078,43.3,78141.08,0.0,2e-05,0.0,0.00405]
[1778977052126,43.3,78141.13,0.0,2e-05,0.0,0.00403]
[1778977060182,43.3,78141.33,0.0,2e-05,0.0,0.00403]
[1778977066224,43.3,78141.15,0.0,2e-05,0.0,0.00403]
[1778977076297,43.3,78140.24,0.0,2e-05,0.0,0.00402]
[1778977081333,43.3,78139.4,0.0,2e-05,0.0,0.00402]
[1778977085359,43.3,78152.23,0.0,2e-05,0.0,0.00412]
[1778977090395,43.3,78155.84,0.0,2e-05,0.0,0.00415]
[1778977096415,43.3,78158.31,0.0,2e-05,0.0,0.00417]
[1778977101472,43.3,78160.74,0.0,2e-05,0.0,0.00419]
[1778977106507,43.3,78162.07,0.0,2e-05,0.0,0.00421]
[1778977111542,43.3,78163.86,0.0,2e-05,0.0,0.0042]
[1778977116578,43.3,78164.97,0.0,2e-05,0.0,0.00421]
[1778977121612,43.3,78165.43,0.0,2e-05,0.0,0.00421]
[1778977126649,43.3,78161.31,0.0,2e-05,0.0,0.00418]
[1778977134704,43.3,78162.28,0.0,2e-05,0.0,0.00419]
[1778977142761,43.3,78163.8,0.0,2e-05,0.0,0.0042]
[1778977146788,43.3,78154.04,0.0,2e-05,0.0,0.00412]
[1778977155851,43.3,78151.33,0.0,2e-05,0.0,0.0041]
[1778977161894,43.3,78149.08,0.0,2e-05,0.0,0.00408]
[1778977166906,43.3,78147.79,0.0,2e-05,0.0,0.00407]
[1778977172970,43.3,78149.14,0.0,2e-05,0.0,0.00406]
[1778977180019,43.3,78150.65,0.0,2e-05,0.0,0.00407]
[1778977187046,43.3,78151.03,0.0,2e-05,0.0,0.00407]
[1778977192104,43.3,78151.84,0.0,2e-05,0.0,0.00408]
[1778977197141,43.3,78152.08,0.0,2e-05,0.0,0.00408]
[1778977205197,43.3,78152.18,0.0,2e-05,0.0,0.00408]
[1778977215269,43.3,78151.63,0.0,2e-05,0.0,0.00408]
[1778977220305,43.3,78150.87,0.0,2e-05,0.0,0.00407]
[1778977225341,43.3,78151.26,0.0,2e-05,0.0,0.00408]
[1778977230376,43.3,78151.14,0.0,2e-05,0.0,0.00407]
[1778977235410,43.3,78150.96,0.0,2e-05,0.0,0.00405]
[1778977240445,43.3,78147.25,0.0,2e-05,0.0,0.00402]
[1778977245480,43.3,78145.69,0.0,2e-05,0.0,0.00401]
[1778977247495,43.3,78136.68,0.0,2e-05,0.0,0.00394]
[1778977252529,43.3,78137.72,0.0,2e-05,0.0,0.00395]
[1778977257566,43.3,78136.76,0.0,2e-05,0.0,0.00394]
[1778977262599,43.3,78137.2,0.0,2e-05,0.0,0.00394]
[1778977267634,43.3,78136.5,0.0,2e-05,0.0,0.00394]
[1778977272672,43.3,78129.84,0.0,2e-05,0.0,0.00388]
[1778977277705,43.3,78131.75,0.0,2e-05,0.0,0.0039]
[1778977284753,43.3,78127.21,0.0,2e-05,0.0,0.00386]
[1778977289788,43.3,78116.32,0.0,2e-05,0.0,0.00378]
[1778977294823,43.3,78118.37,0.0,2e-05,0.0,0.00378]
[1778977299858,43.3,78119.74,0.0,2e-05,0.0,0.00379]
[1778977304893,43.3,78112.51,0.0,2e-05,0.0,0.00373]
[1778977309927,43.3,78110.86,0.0,2e-05,0.0,0.00372]
[1778977314962,43.3,78103.38,0.0,2e-05,0.0,0.00366]
[1778977322011,43.3,78100.52,0.0,2e-05,0.0,0.00364]
[1778977327048,43.3,78095.6,0.0,2e-05,0.0,0.0036]
[1778977330069,43.3,78086.15,0.0,2e-05,0.0,0.00353]
[1778977335104,43.3,78086.8,0.0,2e-05,0.0,0.00354]
[1778977340146,43.3,78085.76,0.0,2e-05,0.0,0.00353]
[1778977345173,43.3,78084.95,0.0,2e-05,0.0,0.00353]
[1778977351215,43.3,78085.02,0.0,2e-05,0.0,0.00351]
[1778977356251,43.3,78085.29,0.0,2e-05,0.0,0.00351]
[1778977361285,43.3,78091.39,0.0,2e-05,0.0,0.00356]
[1778977366320,43.3,78090.68,0.0,2e-05,0.0,0.00355]
[1778977371355,43.3,78094.64,0.0,2e-05,0.0,0.00358]
[1778977376390,43.3,78095.3,0.0,2e-05,0.0,0.00358]
[1778977382432,43.3,78095.88,0.0,2e-05,0.0,0.00359]
[1778977387467,43.3,78097.08,0.0,2e-05,0.0,0.0036]
[1778977392502,43.3,78098.98,0.0,2e-05,0.0,0.00361]
[1778977397537,43.3,78100.13,0.0,2e-05,0.0,0.00362]
[1778977402572,43.3,78101.14,0.0,2e-05,0.0,0.00363]
[1778977407607,43.3,78102.59,0.0,2e-05,0.0,0.00364]
[1778977412642,43.3,78102.76,0.0,2e-05,0.0,0.00362]
[1778977417677,43.3,78103.45,0.0,2e-05,0.0,0.00363]
[1778977426743,43.3,78104.31,0.0,2e-05,0.0,0.00363]
[1778977433790,43.3,78105.42,0.0,2e-05,0.0,0.00364]
[1778977438806,43.3,78104.59,0.0,2e-05,0.0,0.00364]
[1778977443862,43.3,78106.42,0.0,2e-05,0.0,0.00365]
[1778977448901,43.3,78117.53,0.0,2e-05,0.0,0.00373]
[1778977453932,43.3,78119.17,0.0,2e-05,0.0,0.00375]
[1778977458946,43.3,78120.1,0.0,2e-05,0.0,0.00375]
[1778977464002,43.3,78121.51,0.0,2e-05,0.0,0.00376]
[1778977469016,43.3,78122.55,0.0,2e-05,0.0,0.00377]
[1778977474072,43.3,78122.55,0.0,2e-05,0.0,0.00375]
[1778977479107,43.3,78128.89,0.0,2e-05,0.0,0.0038]
[1778977484142,43.3,78134.2,0.0,2e-05,0.0,0.00384]
[1778977489177,43.3,78136.06,0.0,2e-05,0.0,0.00386]
[1778977495219,43.3,78135.19,0.0,2e-05,0.0,0.00385]
[1778977500254,43.3,78133.71,0.0,2e-05,0.0,0.00384]
[1778977506296,43.3,78132.13,0.0,2e-05,0.0,0.00383]
[1778977518379,43.3,78129.84,0.0,2e-05,0.0,0.00381]
[1778977524423,43.3,78129.32,0.0,2e-05,0.0,0.00381]
[1778977529438,43.3,78128.33,0.0,2e-05,0.0,0.0038]
[1778977534492,43.3,78127.94,0.0,2e-05,0.0,0.00378]
[1778977539527,43.3,78127.74,0.0,2e-05,0.0,0.00378]
[1778977549579,43.3,78126.43,0.0,2e-05,0.0,0.00377]
[1778977554634,43.3,78128.09,0.0,2e-05,0.0,0.00378]
[1778977559670,43.3,78127.75,0.0,2e-05,0.0,0.00378]
[1778977564709,43.3,78120.81,0.0,2e-05,0.0,0.00372]
[1778977569740,43.3,78113.28,0.0,2e-05,0.0,0.00367]
[1778977574777,43.3,78111.94,0.0,2e-05,0.0,0.00366]
[1778977579811,43.3,78114.13,0.0,2e-05,0.0,0.00367]
[1778977584846,43.3,78115.11,0.0,2e-05,0.0,0.00368]
[1778977586860,43.3,78106.35,0.0,2e-05,0.0,0.00361]
[1778977591898,43.3,78099.56,0.0,2e-05,0.0,0.00355]
[1778977596930,43.3,78099.38,0.0,2e-05,0.0,0.00355]
[1778977601967,43.3,78089.38,0.0,2e-05,0.0,0.00347]
[1778977610002,43.3,78084.13,0.0,2e-05,0.0,0.00344]
[1778977615058,43.3,78082.99,0.0,2e-05,0.0,0.00343]
[1778977620096,43.3,78082.96,0.0,2e-05,0.0,0.00343]
[1778977624121,43.3,78093.14,0.0,2e-05,0.0,0.0035]
[1778977629156,43.3,78093.3,0.0,2e-05,0.0,0.0035]
[1778977634191,43.3,78093.31,0.0,2e-05,0.0,0.0035]
[1778977639226,43.3,78092.54,0.0,2e-05,0.0,0.0035]
[1778977644262,43.3,78091.82,0.0,2e-05,0.0,0.00349]
[1778977649296,43.3,78092.31,0.0,2e-05,0.0,0.00349]
[1778977654331,43.3,78095.11,0.0,2e-05,0.0,0.0035]
[1778977659367,43.3,78100.75,0.0,2e-05,0.0,0.00354]
[1778977664402,43.3,78100.69,0.0,2e-05,0.0,0.00354]
[1778977670443,43.3,78102.39,0.0,2e-05,0.0,0.00355]
[1778977675478,43.3,78103.78,0.0,2e-05,0.0,0.00356]
[1778977680514,43.3,78106.56,0.0,2e-05,0.0,0.00358]
[1778977690586,43.3,78108.2,0.0,2e-05,0.0,0.00359]
[1778977695621,43.3,78109.84,0.0,2e-05,0.0,0.00361]
[1778977700656,43.3,78101.02,0.0,2e-05,0.0,0.00354]
[1778977702669,43.3,78091.71,0.0,2e-05,0.0,0.00347]
[1778977707704,43.3,78089.83,0.0,2e-05,0.0,0.00346]
[1778977712745,43.3,78088.77,0.0,2e-05,0.0,0.00344]
[1778977717778,43.3,78085.17,0.0,2e-05,0.0,0.00341]
[1778977722813,43.3,78081.14,0.0,2e-05,0.0,0.00338]
[1778977727849,43.3,78080.79,0.0,2e-05,0.0,0.00338]
[1778977734897,43.3,78081.33,0.0,2e-05,0.0,0.00338]
[1778977739932,43.3,78081.08,0.0,2e-05,0.0,0.00338]
[1778977744968,43.3,78082.01,0.0,2e-05,0.0,0.00339]
[1778977750992,43.3,78081.53,0.0,2e-05,0.0,0.00339]
[1778977758060,43.3,78081.6,0.0,2e-05,0.0,0.00339]
[1778977763095,43.3,78083.02,0.0,2e-05,0.0,0.0034]
[1778977768129,43.3,78088.66,0.0,2e-05,0.0,0.00344]
[1778977775179,43.3,78088.86,0.0,2e-05,0.0,0.00342]
[1778977780213,43.3,78088.32,0.0,2e-05,0.0,0.00342]
[1778977785249,43.3,78087.69,0.0,2e-05,0.0,0.00341]
[1778977790284,43.3,78088.56,0.0,2e-05,0.0,0.00342]
[1778977791290,43.3,78108.43,0.0,2e-05,0.0,0.00356]
[1778977792298,43.3,78117.85,0.0,2e-05,0.0,0.00363]
[1778977796326,43.3,78131.61,0.0,2e-05,0.0,0.00373]
[1778977801362,43.3,78137.47,0.0,2e-05,0.0,0.00378]
[1778977803376,43.3,78127.78,0.0,2e-05,0.0,0.0037]
[1778977808410,43.3,78129.12,0.0,2e-05,0.0,0.00371]
[1778977813445,43.3,78127.66,0.0,2e-05,0.0,0.0037]
[1778977818481,43.3,78126.86,0.0,2e-05,0.0,0.0037]
[1778977823515,43.3,78128.37,0.0,2e-05,0.0,0.00371]
[1778977828551,43.3,78129.59,0.0,2e-05,0.0,0.00372]
[1778977831571,43.3,78120.9,0.0,2e-05,0.0,0.00364]
[1778977836606,43.3,78129.66,0.0,2e-05,0.0,0.0037]
[1778977841642,43.3,78130.23,0.0,2e-05,0.0,0.00371]
[1778977847687,43.3,78130.04,0.0,2e-05,0.0,0.0037]
[1778977852720,43.3,78133.34,0.0,2e-05,0.0,0.00373]
[1778977857755,43.3,78133.63,0.0,2e-05,0.0,0.00373]
[1778977863797,43.3,78131.8,0.0,2e-05,0.0,0.00372]
[1778977868832,43.3,78132.93,0.0,2e-05,0.0,0.00373]
[1778977875881,43.3,78136.1,0.0,2e-05,0.0,0.00375]
[1778977880918,43.3,78135.28,0.0,2e-05,0.0,0.00374]
[1778977889979,43.3,78135.13,0.0,2e-05,0.0,0.00374]
[1778977895014,43.3,78135.63,0.0,2e-05,0.0,0.00373]
[1778977900065,43.3,78137.46,0.0,2e-05,0.0,0.00374]
[1778977905100,43.3,78138.84,0.0,2e-05,0.0,0.00375]
[1778977911143,43.3,78139.09,0.0,2e-05,0.0,0.00376]
[1778977917186,43.3,78139.62,0.0,2e-05,0.0,0.00376]
[1778977922191,43.3,78139.89,0.0,2e-05,0.0,0.00376]
[1778977929270,43.3,78140.43,0.0,2e-05,0.0,0.00377]
[1778977933299,43.3,78131.13,0.0,2e-05,0.0,0.00369]
[1778977938336,43.3,78130.02,0.0,2e-05,0.0,0.00369]
[1778977943369,43.3,78127.08,0.0,2e-05,0.0,0.00366]
[1778977952403,43.3,78127.59,0.0,2e-05,0.0,0.00365]
[1778977960492,43.3,78128.86,0.0,2e-05,0.0,0.00366]
[1778977966534,43.3,78129.18,0.0,2e-05,0.0,0.00366]
[1778977972545,43.3,78129.34,0.0,2e-05,0.0,0.00366]
[1778977977612,43.3,78130.0,0.0,2e-05,0.0,0.00367]
[1778977982647,43.3,78129.46,0.0,2e-05,0.0,0.00366]
[1778977987681,43.3,78137.56,0.0,2e-05,0.0,0.00373]
[1778977992718,43.3,78136.98,0.0,2e-05,0.0,0.00372]
[1778977997751,43.3,78135.12,0.0,2e-05,0.0,0.00371]
[1778978002786,43.3,78134.52,0.0,2e-05,0.0,0.0037]
[1778978007822,43.3,78129.77,0.0,2e-05,0.0,0.00367]
[1778978012829,43.3,78130.59,0.0,2e-05,0.0,0.00365]
[1778978017892,43.3,78130.66,0.0,2e-05,0.0,0.00366]
[1778978022929,43.3,78130.79,0.0,2e-05,0.0,0.00366]
[1778978028969,43.3,78131.49,0.0,2e-05,0.0,0.00366]
[1778978039038,43.3,78131.47,0.0,2e-05,0.0,0.00366]
[1778978045086,43.3,78131.43,0.0,2e-05,0.0,0.00366]
[1778978053142,43.3,78131.41,0.0,2e-05,0.0,0.00366]
[1778978058179,43.3,78130.27,0.0,2e-05,0.0,0.00365]
[1778978063183,43.3,78130.48,0.0,2e-05,0.0,0.00365]
[1778978068248,43.3,78130.92,0.0,2e-05,0.0,0.00366]
[1778978073254,43.3,78130.89,0.0,2e-05,0.0,0.00364]
[1778978081337,43.3,78130.89,0.0,2e-05,0.0,0.00364]
[1778978086377,43.3,78130.97,0.0,2e-05,0.0,0.00364]
[1778978091416,43.3,78135.59,0.0,2e-05,0.0,0.00367]
[1778978097453,43.3,78136.37,0.0,2e-05,0.0,0.00368]
[1778978103465,43.3,78136.06,0.0,2e-05,0.0,0.00368]
[1778978109533,43.3,78136.06,0.0,2e-05,0.0,0.00368]
[1778978114572,43.3,78135.67,0.0,2e-05,0.0,0.00368]
[1778978120614,43.3,78135.2,0.0,2e-05,0.0,0.00367]
[1778978125648,43.3,78139.92,0.0,2e-05,0.0,0.00371]
[1778978130683,43.3,78142.81,0.0,2e-05,0.0,0.00373]
[1778978135719,43.3,78142.6,0.0,2e-05,0.0,0.00371]
[1778978141760,43.3,78142.34,0.0,2e-05,0.0,0.00371]
[1778978147802,43.3,78141.94,0.0,2e-05,0.0,0.00371]
[1778978152839,43.3,78145.09,0.0,2e-05,0.0,0.00373]
[1778978156866,43.3,78154.79,0.0,2e-05,0.0,0.0038]
[1778978157874,43.3,78167.37,0.0,2e-05,0.0,0.0039]
[1778978162910,43.3,78167.97,0.0,2e-05,0.0,0.00391]
[1778978167946,43.3,78170.63,0.0,2e-05,0.0,0.00393]
[1778978173956,43.3,78171.5,0.0,2e-05,0.0,0.00394]
[1778978179022,43.3,78171.25,0.0,2e-05,0.0,0.00393]
[1778978184029,43.3,78180.25,0.0,2e-05,0.0,0.00401]
[1778978194127,43.3,78179.5,0.0,2e-05,0.0,0.00398]
[1778978200169,43.3,78178.01,0.0,2e-05,0.0,0.00397]
[1778978205204,43.3,78177.94,0.0,2e-05,0.0,0.00397]
[1778978211246,43.3,78177.51,0.0,2e-05,0.0,0.00397]
[1778978217289,43.3,78176.25,0.0,2e-05,0.0,0.00396]
[1778978222328,43.3,78168.48,0.0,2e-05,0.0,0.00389]
[1778978227360,43.3,78160.71,0.0,2e-05,0.0,0.00383]
[1778978229373,43.3,78150.24,0.0,2e-05,0.0,0.00375]
[1778978234408,43.3,78146.44,0.0,2e-05,0.0,0.00372]
[1778978241459,43.3,78145.42,0.0,2e-05,0.0,0.00371]
[1778978246492,43.3,78144.48,0.0,2e-05,0.0,0.00371]
[1778978253542,43.3,78143.26,0.0,2e-05,0.0,0.00368]
[1778978258577,43.3,78146.02,0.0,2e-05,0.0,0.0037]
[1778978263612,43.3,78144.89,0.0,2e-05,0.0,0.00369]
[1778978269654,43.3,78144.02,0.0,2e-05,0.0,0.00369]
[1778978274689,43.3,78143.85,0.0,2e-05,0.0,0.00368]
[1778978279724,43.3,78142.45,0.0,2e-05,0.0,0.00367]
[1778978284730,43.3,78141.7,0.0,2e-05,0.0,0.00367]
[1778978293825,43.3,78141.19,0.0,2e-05,0.0,0.00366]
[1778978299866,43.3,78140.34,0.0,2e-05,0.0,0.00366]
[1778978304900,43.3,78141.1,0.0,2e-05,0.0,0.00366]
[1778978309934,43.3,78140.89,0.0,2e-05,0.0,0.00366]
[1778978314973,43.3,78140.04,0.0,2e-05,0.0,0.00364]
[1778978325010,43.3,78139.99,0.0,2e-05,0.0,0.00364]
[1778978330081,43.3,78139.68,0.0,2e-05,0.0,0.00363]
[1778978331082,43.3,78130.34,0.0,2e-05,0.0,0.00357]
[1778978336117,43.3,78125.61,0.0,2e-05,0.0,0.00353]
[1778978341152,43.3,78127.56,0.0,2e-05,0.0,0.00355]
[1778978343166,43.3,78136.46,0.0,2e-05,0.0,0.00361]
[1778978351222,43.3,78143.17,0.0,2e-05,0.0,0.00366]
[1778978356257,43.3,78141.59,0.0,2e-05,0.0,0.00365]
[1778978361292,43.3,78141.15,0.0,2e-05,0.0,0.00365]
[1778978371362,43.3,78140.14,0.0,2e-05,0.0,0.00362]
[1778978376397,43.3,78133.71,0.0,2e-05,0.0,0.00357]
[1778978381433,43.3,78133.55,0.0,2e-05,0.0,0.00357]
[1778978386468,43.3,78134.26,0.0,2e-05,0.0,0.00358]
[1778978391502,43.3,78135.73,0.0,2e-05,0.0,0.00359]
[1778978399558,43.3,78136.74,0.0,2e-05,0.0,0.0036]
[1778978404594,43.3,78139.21,0.0,2e-05,0.0,0.00361]
[1778978409629,43.3,78139.46,0.0,2e-05,0.0,0.00362]
[1778978414664,43.3,78138.54,0.0,2e-05,0.0,0.00361]
[1778978420706,43.3,78136.2,0.0,2e-05,0.0,0.00359]
[1778978425742,43.3,78137.01,0.0,2e-05,0.0,0.0036]
[1778978430780,43.3,78127.94,0.0,2e-05,0.0,0.00353]
[1778978435787,43.3,78129.02,0.0,2e-05,0.0,0.00352]
[1778978444878,43.3,78131.97,0.0,2e-05,0.0,0.00354]
[1778978450920,43.3,78134.38,0.0,2e-05,0.0,0.00356]
[1778978455958,43.3,78137.67,0.0,2e-05,0.0,0.00358]
[1778978461997,43.3,78138.56,0.0,2e-05,0.0,0.00359]
[1778978467035,43.3,78138.91,0.0,2e-05,0.0,0.00359]
[1778978472073,43.3,78139.66,0.0,2e-05,0.0,0.0036]
[1778978477109,43.3,78141.45,0.0,2e-05,0.0,0.00361]
[1778978483150,43.3,78141.52,0.0,2e-05,0.0,0.00361]
[1778978488185,43.3,78144.45,0.0,2e-05,0.0,0.00364]
[1778978496241,43.3,78145.43,0.0,2e-05,0.0,0.00363]
[1778978501276,43.3,78138.55,0.0,2e-05,0.0,0.00357]
[1778978506282,43.3,78134.4,0.0,2e-05,0.0,0.00354]
[1778978511346,43.3,78134.4,0.0,2e-05,0.0,0.00354]
[1778978516386,43.3,78131.21,0.0,2e-05,0.0,0.00352]
[1778978521421,43.3,78129.49,0.0,2e-05,0.0,0.00351]
[1778978526455,43.3,78123.67,0.0,2e-05,0.0,0.00347]
[1778978531490,43.3,78121.51,0.0,2e-05,0.0,0.00345]
[1778978536526,43.3,78123.94,0.0,2e-05,0.0,0.00347]
[1778978543575,43.3,78120.97,0.0,2e-05,0.0,0.00345]
[1778978548609,43.3,78120.56,0.0,2e-05,0.0,0.00344]
[1778978553647,43.3,78121.29,0.0,2e-05,0.0,0.00343]
[1778978559687,43.3,78122.89,0.0,2e-05,0.0,0.00344]
[1778978566736,43.3,78123.7,0.0,2e-05,0.0,0.00345]
[1778978571771,43.3,78123.8,0.0,2e-05,0.0,0.00345]
[1778978576774,43.3,78123.42,0.0,2e-05,0.0,0.00345]
[1778978581841,43.3,78105.71,0.0,2e-05,0.0,0.00332]
[1778978586876,43.3,78100.89,0.0,2e-05,0.0,0.00329]
[1778978591912,43.3,78096.8,0.0,2e-05,0.0,0.00326]
[1778978596946,43.3,78096.52,0.0,2e-05,0.0,0.00326]
[1778978602988,43.3,78094.35,0.0,2e-05,0.0,0.00325]
[1778978608023,43.3,78090.44,0.0,2e-05,0.0,0.00322]
[1778978613059,43.3,78089.78,0.0,2e-05,0.0,0.0032]
[1778978623125,43.3,78089.53,0.0,2e-05,0.0,0.0032]
[1778978628162,43.3,78088.94,0.0,2e-05,0.0,0.00319]
[1778978633199,43.3,78088.59,0.0,2e-05,0.0,0.00319]
[1778978638233,43.3,78087.13,0.0,2e-05,0.0,0.00318]
[1778978643268,43.3,78076.34,0.0,2e-05,0.0,0.00311]
[1778978648303,43.3,78077.38,0.0,2e-05,0.0,0.00312]
[1778978654345,43.3,78076.57,0.0,2e-05,0.0,0.00311]
[1778978655352,43.3,78065.06,0.0,1e-05,0.0,0.00304]
[1778978659381,43.3,78075.08,0.0,2e-05,0.0,0.0031]
[1778978664415,43.3,78080.16,0.0,2e-05,0.0,0.00314]
[1778978670457,43.3,78080.48,0.0,2e-05,0.0,0.00314]
[1778978675493,43.3,78080.09,0.0,2e-05,0.0,0.00312]
[1778978680527,43.3,78079.85,0.0,2e-05,0.0,0.00312]
[1778978687544,43.3,78072.8,0.0,2e-05,0.0,0.00307]
[1778978692611,43.3,78072.8,0.0,2e-05,0.0,0.00307]
[1778978697647,43.3,78070.87,0.0,1e-05,0.0,0.00306]
[1778978702681,43.3,78087.61,0.0,2e-05,0.0,0.00317]
[1778978707717,43.3,78090.67,0.0,2e-05,0.0,0.00319]
[1778978712752,43.3,78090.34,0.0,2e-05,0.0,0.00319]
[1778978716780,43.3,78081.05,0.0,2e-05,0.0,0.00313]
[1778978722822,43.3,78081.79,0.0,2e-05,0.0,0.00313]
[1778978727824,43.3,78082.53,0.0,2e-05,0.0,0.00314]
[1778978733900,43.3,78082.53,0.0,2e-05,0.0,0.00312]
[1778978739941,43.3,78082.76,0.0,2e-05,0.0,0.00312]
[1778978747964,43.3,78081.99,0.0,2e-05,0.0,0.00312]
[1778978755047,43.3,78082.81,0.0,2e-05,0.0,0.00312]
[1778978761091,43.3,78083.52,0.0,2e-05,0.0,0.00313]
[1778978763104,43.3,78074.43,0.0,1e-05,0.0,0.00307]
[1778978767133,43.3,78065.6,0.0,1e-05,0.0,0.00301]
[1778978772167,43.3,78057.38,0.0,1e-05,0.0,0.00296]
[1778978777203,43.3,78056.49,0.0,1e-05,0.0,0.00296]
[1778978782237,43.3,78050.98,0.0,1e-05,0.0,0.00292]
[1778978787273,43.3,78041.76,0.0,1e-05,0.0,0.00287]
[1778978790293,43.3,78032.89,0.0,1e-05,0.0,0.00281]
[1778978795328,43.3,78043.57,0.0,1e-05,0.0,0.00286]
[1778978800363,43.3,78048.19,0.0,1e-05,0.0,0.00289]
[1778978808419,43.3,78050.55,0.0,1e-05,0.0,0.00291]
[1778978813455,43.3,78055.19,0.0,1e-05,0.0,0.00293]
[1778978818490,43.3,78056.93,0.0,1e-05,0.0,0.00294]
[1778978823525,43.3,78057.78,0.0,1e-05,0.0,0.00295]
[1778978828560,43.3,78060.9,0.0,1e-05,0.0,0.00297]
[1778978833595,43.3,78060.59,0.0,1e-05,0.0,0.00297]
[1778978838629,43.3,78061.3,0.0,1e-05,0.0,0.00297]
[1778978843666,43.3,78058.18,0.0,1e-05,0.0,0.00295]
[1778978848700,43.3,78058.4,0.0,1e-05,0.0,0.00295]
[1778978853736,43.3,78059.49,0.0,1e-05,0.0,0.00295]
[1778978858738,43.3,78059.87,0.0,1e-05,0.0,0.00295]
[1778978865823,43.3,78060.88,0.0,1e-05,0.0,0.00295]
[1778978870856,43.3,78061.91,0.0,1e-05,0.0,0.00296]
[1778978877904,43.3,78062.93,0.0,1e-05,0.0,0.00297]
[1778978882940,43.3,78063.5,0.0,1e-05,0.0,0.00297]
[1778978887974,43.3,78063.72,0.0,1e-05,0.0,0.00297]
[1778978893010,43.3,78063.48,0.0,1e-05,0.0,0.00297]
[1778978898044,43.3,78064.66,0.0,1e-05,0.0,0.00298]
[1778978901065,43.3,78055.42,0.0,1e-05,0.0,0.00292]
[1778978906100,43.3,78047.61,0.0,1e-05,0.0,0.00287]
[1778978911135,43.3,78043.52,0.0,1e-05,0.0,0.00284]
[1778978916170,43.3,78040.08,0.0,1e-05,0.0,0.00281]
[1778978922212,43.3,78039.32,0.0,1e-05,0.0,0.00281]
[1778978927247,43.3,78030.88,0.0,1e-05,0.0,0.00276]
[1778978932282,43.3,78029.22,0.0,1e-05,0.0,0.00275]
[1778978937317,43.3,78028.58,0.0,1e-05,0.0,0.00275]
[1778978943359,43.3,78028.74,0.0,1e-05,0.0,0.00275]
[1778978948394,43.3,78032.48,0.0,1e-05,0.0,0.00277]
[1778978953431,43.3,78035.34,0.0,1e-05,0.0,0.00279]
[1778978959471,43.3,78035.62,0.0,1e-05,0.0,0.00279]
[1778978964506,43.3,78032.99,0.0,1e-05,0.0,0.00277]
[1778978969541,43.3,78031.92,0.0,1e-05,0.0,0.00277]
[1778978974576,43.3,78031.9,0.0,1e-05,0.0,0.00275]
[1778978979611,43.3,78032.39,0.0,1e-05,0.0,0.00276]
[1778978984646,43.3,78032.05,0.0,1e-05,0.0,0.00275]
[1778978989682,43.3,78028.9,0.0,1e-05,0.0,0.00274]
[1778978996730,43.3,78029.98,0.0,1e-05,0.0,0.00274]
[1778979001765,43.3,78030.64,0.0,1e-05,0.0,0.00275]
[1778979006800,43.3,78037.01,0.0,1e-05,0.0,0.00278]
[1778979011836,43.3,78044.78,0.0,1e-05,0.0,0.00283]
[1778979016872,43.3,78049.61,0.0,1e-05,0.0,0.00286]
[1778979021909,43.3,78052.91,0.0,1e-05,0.0,0.00288]
[1778979026941,43.3,78057.54,0.0,1e-05,0.0,0.0029]
[1778979031976,43.3,78059.04,0.0,1e-05,0.0,0.0029]
[1778979037011,43.3,78060.23,0.0,1e-05,0.0,0.00291]
[1778979042046,43.3,78061.09,0.0,1e-05,0.0,0.00291]
[1778979048088,43.3,78060.39,0.0,1e-05,0.0,0.00291]
[1778979053124,43.3,78056.84,0.0,1e-05,0.0,0.00289]
[1778979058159,43.3,78054.16,0.0,1e-05,0.0,0.00287]
[1778979063194,43.3,78061.49,0.0,1e-05,0.0,0.00291]
[1778979068231,43.3,78071.03,0.0,1e-05,0.0,0.00297]
[1778979073264,43.3,78073.32,0.0,1e-05,0.0,0.00299]
[1778979078299,43.3,78074.55,0.0,1e-05,0.0,0.00299]
[1778979083334,43.3,78075.24,0.0,1e-05,0.0,0.003]
[1778979088369,43.3,78075.96,0.0,1e-05,0.0,0.003]
[1778979095418,43.3,78077.25,0.0,1e-05,0.0,0.003]
[1778979100455,43.3,78078.87,0.0,1e-05,0.0,0.00301]
[1778979106497,43.3,78078.6,0.0,1e-05,0.0,0.00301]
[1778979111532,43.3,78075.42,0.0,1e-05,0.0,0.00299]
[1778979116567,43.3,78073.19,0.0,1e-05,0.0,0.00297]
[1778979121602,43.3,78065.66,0.0,1e-05,0.0,0.00293]
[1778979123616,43.3,78052.16,0.0,1e-05,0.0,0.00284]
[1778979128651,43.3,78045.92,0.0,1e-05,0.0,0.00281]
[1778979133687,43.3,78048.98,0.0,1e-05,0.0,0.00282]
[1778979138721,43.3,78051.02,0.0,1e-05,0.0,0.00284]
[1778979143756,43.3,78057.12,0.0,1e-05,0.0,0.00287]
[1778979148791,43.3,78055.94,0.0,1e-05,0.0,0.00287]
[1778979153826,43.3,78053.28,0.0,1e-05,0.0,0.00284]
[1778979159868,43.3,78055.44,0.0,1e-05,0.0,0.00285]
[1778979164903,43.3,78057.24,0.0,1e-05,0.0,0.00286]
[1778979170921,43.3,78057.39,0.0,1e-05,0.0,0.00286]
[1778979175984,43.3,78057.19,0.0,1e-05,0.0,0.00286]
[1778979181021,43.3,78058.16,0.0,1e-05,0.0,0.00287]
[1778979187062,43.3,78060.51,0.0,1e-05,0.0,0.00288]
[1778979192100,43.3,78055.96,0.0,1e-05,0.0,0.00285]
[1778979198143,43.3,78053.8,0.0,1e-05,0.0,0.00284]
[1778979203179,43.3,78050.84,0.0,1e-05,0.0,0.00282]
[1778979208214,43.3,78049.66,0.0,1e-05,0.0,0.00281]
[1778979213248,43.3,78047.41,0.0,1e-05,0.0,0.00279]
[1778979218283,43.3,78045.63,0.0,1e-05,0.0,0.00278]
[1778979223318,43.3,78044.5,0.0,1e-05,0.0,0.00277]
[1778979228354,43.3,78044.54,0.0,1e-05,0.0,0.00277]
[1778979233390,43.3,78043.79,0.0,1e-05,0.0,0.00277]
[1778979238424,43.3,78041.33,0.0,1e-05,0.0,0.00275]
[1778979243459,43.3,78040.55,0.0,1e-05,0.0,0.00275]
[1778979245473,43.3,78050.93,0.0,1e-05,0.0,0.00281]
[1778979250507,43.3,78048.17,0.0,1e-05,0.0,0.00279]
[1778979255543,43.3,78047.57,0.0,1e-05,0.0,0.00279]
[1778979261556,43.3,78051.15,0.0,1e-05,0.0,0.00281]
[1778979271626,43.3,78055.82,0.0,1e-05,0.0,0.00282]
[1778979276690,43.3,78063.64,0.0,1e-05,0.0,0.00287]
[1778979281696,43.3,78065.04,0.0,1e-05,0.0,0.00288]
[1778979286760,43.3,78066.23,0.0,1e-05,0.0,0.00289]
[1778979291795,43.3,78062.78,0.0,1e-05,0.0,0.00286]
[1778979294816,43.3,78053.6,0.0,1e-05,0.0,0.00281]
[1778979299852,43.3,78054.58,0.0,1e-05,0.0,0.00282]
[1778979302873,43.3,78043.87,0.0,1e-05,0.0,0.00275]
[1778979307908,43.3,78041.12,0.0,1e-05,0.0,0.00274]
[1778979312944,43.3,78037.12,0.0,1e-05,0.0,0.00271]
[1778979317978,43.3,78035.1,0.0,1e-05,0.0,0.0027]
[1778979323014,43.3,78035.38,0.0,1e-05,0.0,0.0027]
[1778979328049,43.3,78031.92,0.0,1e-05,0.0,0.00268]
[1778979333084,43.3,78031.69,0.0,1e-05,0.0,0.00267]
[1778979338124,43.3,78030.28,0.0,1e-05,0.0,0.00266]
[1778979343159,43.3,78030.3,0.0,1e-05,0.0,0.00266]
[1778979348194,43.3,78030.24,0.0,1e-05,0.0,0.00266]
[1778979353231,43.3,78029.21,0.0,1e-05,0.0,0.00266]
[1778979358270,43.3,78028.54,0.0,1e-05,0.0,0.00265]
[1778979363305,43.3,78028.2,0.0,1e-05,0.0,0.00265]
[1778979368341,43.3,78028.57,0.0,1e-05,0.0,0.00265]
[1778979374382,43.3,78028.68,0.0,1e-05,0.0,0.00265]
[1778979378411,43.3,78006.29,0.0,1e-05,0.0,0.00253]
[1778979379417,43.3,77996.08,0.0,1e-05,0.0,0.00248]
[1778979383445,43.3,78006.48,0.0,1e-05,0.0,0.00253]
[1778979388480,43.3,78011.24,0.0,1e-05,0.0,0.00256]
[1778979393516,43.3,78015.34,0.0,1e-05,0.0,0.00257]
[1778979398555,43.3,78016.59,0.0,1e-05,0.0,0.00257]
[1778979403587,43.3,78017.31,0.0,1e-05,0.0,0.00258]
[1778979408627,43.3,78016.69,0.0,1e-05,0.0,0.00257]
[1778979413658,43.3,78016.86,0.0,1e-05,0.0,0.00257]
[1778979418694,43.3,78017.21,0.0,1e-05,0.0,0.00258]
[1778979423730,43.3,78015.15,0.0,1e-05,0.0,0.00257]
[1778979428764,43.3,78015.76,0.0,1e-05,0.0,0.00257]
[1778979433800,43.3,78013.73,0.0,1e-05,0.0,0.00256]
[1778979438836,43.3,78010.72,0.0,1e-05,0.0,0.00254]
[1778979442862,43.3,77990.57,0.0,1e-05,0.0,0.00244]
[1778979447898,43.3,77986.17,0.0,1e-05,0.0,0.00241]
[1778979452935,43.3,77984.25,0.0,1e-05,0.0,0.00239]
[1778979457967,43.3,77983.01,0.0,1e-05,0.0,0.00239]
[1778979463002,43.3,77981.97,0.0,1e-05,0.0,0.00238]
[1778979467034,43.3,77959.98,0.0,1e-05,0.0,0.00227]
[1778979469072,43.3,77950.6,0.0,1e-05,0.0,0.00223]
[1778979471068,43.3,77932.98,0.0,1e-05,0.0,0.00214]
[1778979476102,43.3,77929.35,0.0,1e-05,0.0,0.00213]
[1778979481138,43.3,77920.78,0.0,1e-05,0.0,0.00209]
[1778979486172,43.3,77921.47,0.0,1e-05,0.0,0.00209]
[1778979491208,43.3,77921.32,0.0,1e-05,0.0,0.00209]
[1778979496243,43.3,77920.0,0.0,1e-05,0.0,0.00209]
[1778979501279,43.3,77920.94,0.0,1e-05,0.0,0.00209]
[1778979506317,43.3,77923.21,0.0,1e-05,0.0,0.0021]
[1778979511348,43.3,77919.41,0.0,1e-05,0.0,0.00207]
[1778979513381,43.3,77909.56,0.0,1e-05,0.0,0.00203]
[1778979514372,43.3,77897.67,0.0,1e-05,0.0,0.00198]
[1778979515379,43.3,77883.67,0.0,1e-05,0.0,0.00192]
[1778979518401,43.3,77893.93,0.0,1e-05,0.0,0.00196]
[1778979523436,43.3,77881.81,0.0,1e-05,0.0,0.00191]
[1778979526457,43.3,77867.7,0.0,1e-05,0.0,0.00185]
[1778979527465,43.3,77848.04,0.0,1e-05,0.0,0.00178]
[1778979532501,43.3,77841.79,0.0,1e-05,0.0,0.00175]
[1778979536534,43.3,77851.69,0.0,1e-05,0.0,0.00179]
[1778979540559,43.3,77841.98,0.0,1e-05,0.0,0.00175]
[1778979542573,43.3,77833.2,0.0,1e-05,0.0,0.00172]
[1778979546601,43.3,77843.78,0.0,1e-05,0.0,0.00176]
[1778979551639,43.3,77834.55,0.0,1e-05,0.0,0.00173]
[1778979553658,43.3,77818.21,0.0,1e-05,0.0,0.00167]
[1778979556673,43.3,77809.2,0.0,1e-05,0.0,0.00163]
[1778979561713,43.3,77792.03,0.0,1e-05,0.0,0.00157]
[1778979562725,43.3,77781.66,0.0,1e-05,0.0,0.00154]
[1778979563731,43.3,77766.24,0.0,1e-05,0.0,0.00149]
[1778979564740,43.3,77756.42,0.0,1e-05,0.0,0.00146]
[1778979569777,43.3,77757.71,0.0,1e-05,0.0,0.00146]
[1778979574810,43.3,77759.72,0.0,1e-05,0.0,0.00146]
[1778979576822,43.3,77784.44,0.0,1e-05,0.0,0.00154]
[1778979577871,43.3,77795.87,0.0,1e-05,0.0,0.00158]
[1778979579844,43.3,77811.11,0.0,1e-05,0.0,0.00163]
[1778979581862,43.3,77820.91,0.0,1e-05,0.0,0.00167]
[1778979585888,43.3,77838.47,0.0,1e-05,0.0,0.00173]
[1778979586896,43.3,77861.16,0.0,1e-05,0.0,0.00182]
[1778979591931,43.3,77863.97,0.0,1e-05,0.0,0.00183]
[1778979596965,43.3,77874.16,0.0,1e-05,0.0,0.00187]
[1778979599988,43.3,77883.29,0.0,1e-05,0.0,0.00191]
[1778979602002,43.3,77892.71,0.0,1e-05,0.0,0.00195]
[1778979603007,43.3,77901.82,0.0,1e-05,0.0,0.00199]
[1778979608045,43.3,77901.91,0.0,1e-05,0.0,0.00199]
[1778979610059,43.3,77910.8,0.0,1e-05,0.0,0.00202]
[1778979615104,43.3,77910.96,0.0,1e-05,0.0,0.00202]
[1778979620140,43.3,77916.54,0.0,1e-05,0.0,0.00205]
[1778979625173,43.3,77921.32,0.0,1e-05,0.0,0.00207]
[1778979630207,43.3,77926.43,0.0,1e-05,0.0,0.00209]
[1778979633229,43.3,77945.79,0.0,1e-05,0.0,0.00217]
[1778979638265,43.3,77949.57,0.0,1e-05,0.0,0.00219]
[1778979640278,43.3,77964.62,0.0,1e-05,0.0,0.00226]
[1778979644307,43.3,77930.5,0.0,1e-05,0.0,0.0021]
[1778979646321,43.3,77941.11,0.0,1e-05,0.0,0.00215]
[1778979649351,43.3,77916.49,0.0,1e-05,0.0,0.00204]
[1778979650360,43.3,77890.57,0.0,1e-05,0.0,0.00193]
[1778979655396,43.3,77892.22,0.0,1e-05,0.0,0.00193]
[1778979657412,43.3,77883.35,0.0,1e-05,0.0,0.0019]
[1778979660436,43.3,77874.67,0.0,1e-05,0.0,0.00186]
[1778979662447,43.3,77863.19,0.0,1e-05,0.0,0.00182]
[1778979663454,43.3,77846.01,0.0,1e-05,0.0,0.00175]
[1778979664463,43.3,77834.53,0.0,1e-05,0.0,0.00171]
[1778979665468,43.3,77820.09,0.0,1e-05,0.0,0.00166]
[1778979667482,43.3,77801.44,0.0,1e-05,0.0,0.00159]
[1778979668488,43.3,77785.42,0.0,1e-05,0.0,0.00154]
[1778979673530,43.3,77790.29,0.0,1e-05,0.0,0.00155]
[1778979678569,43.3,77790.01,0.0,1e-05,0.0,0.00155]
[1778979681591,43.3,77801.78,0.0,1e-05,0.0,0.00159]
[1778979685620,43.3,77814.78,0.0,1e-05,0.0,0.00164]
[1778979690655,43.3,77811.94,0.0,1e-05,0.0,0.00163]
[1778979694684,43.3,77801.86,0.0,1e-05,0.0,0.00158]
[1778979696697,43.3,77792.03,0.0,1e-05,0.0,0.00155]
[1778979701734,43.3,77799.0,0.0,1e-05,0.0,0.00157]
[1778979706767,43.3,77804.63,0.0,1e-05,0.0,0.00159]
[1778979709788,43.3,77814.36,0.0,1e-05,0.0,0.00163]
[1778979714824,43.3,77819.17,0.0,1e-05,0.0,0.00164]
[1778979719858,43.3,77818.72,0.0,1e-05,0.0,0.00164]
[1778979722879,43.3,77827.57,0.0,1e-05,0.0,0.00167]
[1778979727917,43.3,77831.76,0.0,1e-05,0.0,0.00169]
[1778979732953,43.3,77834.92,0.0,1e-05,0.0,0.0017]
[1778979737988,43.3,77825.77,0.0,1e-05,0.0,0.00167]
[1778979743023,43.3,77825.2,0.0,1e-05,0.0,0.00167]
[1778979748057,43.3,77816.33,0.0,1e-05,0.0,0.00163]
[1778979749065,43.3,77807.44,0.0,1e-05,0.0,0.0016]
[1778979754101,43.3,77801.63,0.0,1e-05,0.0,0.00157]
[1778979759135,43.3,77799.85,0.0,1e-05,0.0,0.00157]
[1778979764187,43.3,77783.56,0.0,1e-05,0.0,0.00151]
[1778979769210,43.3,77780.43,0.0,1e-05,0.0,0.0015]
[1778979774243,43.3,77791.39,0.0,1e-05,0.0,0.00154]
[1778979779342,43.3,77793.48,0.0,1e-05,0.0,0.00155]
[1778979782309,43.3,77803.07,0.0,1e-05,0.0,0.00158]
[1778979784323,43.3,77814.03,0.0,1e-05,0.0,0.00162]
[1778979789360,43.3,77822.61,0.0,1e-05,0.0,0.00165]
[1778979795339,43.3,77824.39,0.0,1e-05,0.0,0.00165]
[1778979800437,43.3,77823.85,0.0,1e-05,0.0,0.00165]
[1778979805473,43.3,77823.52,0.0,1e-05,0.0,0.00165]
[1778979810507,43.3,77823.48,0.0,1e-05,0.0,0.00165]
[1778979815542,43.3,77820.26,0.0,1e-05,0.0,0.00163]
[1778979820577,43.3,77833.76,0.0,1e-05,0.0,0.00168]
[1778979822590,43.3,77843.72,0.0,1e-05,0.0,0.00172]
[1778979824606,43.3,77832.36,0.0,1e-05,0.0,0.00168]
[1778979829640,43.3,77828.95,0.0,1e-05,0.0,0.00166]
[1778979834675,43.31,77830.31,0.0,1e-05,0.0,0.00167]
[1778979839710,43.35,77837.84,0.0,1e-05,0.0,0.00173]
[1778979844746,43.44,77840.89,0.0,1e-05,0.0,0.00181]
[1778979850788,43.53,77847.3,0.0,1e-05,0.0,0.00191]
[1778979855822,43.64,77852.19,0.0,1e-05,0.0,0.00202]
[1778979860858,43.65,77857.93,0.0,1e-05,0.0,0.00205]
[1778979864886,43.66,77868.26,0.0,1e-05,0.0,0.00211]
[1778979869921,43.67,77870.46,0.0,1e-05,0.0,0.00213]
[1778979875963,43.68,77869.31,0.0,1e-05,0.0,0.00211]
[1778979880998,43.69,77875.97,0.0,1e-05,0.0,0.00215]
[1778979886033,43.7,77873.55,0.0,1e-05,0.0,0.00215]
[1778979888048,43.7,77885.32,0.0,1e-05,0.0,0.00221]
[1778979891068,43.7,77894.6,0.0,1e-05,0.0,0.00225]
[1778979894089,43.71,77905.57,0.0,1e-05,0.0,0.00231]
[1778979899125,43.71,77912.33,0.0,1e-05,0.0,0.00235]
[1778979904159,43.72,77923.45,0.0,1e-05,0.0,0.00241]
[1778979905166,43.72,77932.16,0.0,1e-05,0.0,0.00246]
[1778979909194,43.72,77922.64,0.0,1e-05,0.0,0.00241]
[1778979914231,43.73,77916.02,0.0,1e-05,0.0,0.00239]
[1778979919264,43.74,77920.34,0.0,1e-05,0.0,0.00241]
[1778979924301,43.74,77913.24,0.0,1e-05,0.0,0.00238]
[1778979929334,43.75,77912.94,0.0,1e-05,0.0,0.00239]
[1778979934371,43.76,77911.72,0.0,1e-05,0.0,0.00238]
[1778979938398,43.76,77924.07,0.0,1e-05,0.0,0.00244]
[1778979943433,43.77,77924.43,0.0,1e-05,0.0,0.00245]
[1778979948468,43.77,77927.81,0.0,1e-05,0.0,0.00247]
[1778979953505,43.78,77933.24,0.0,1e-05,0.0,0.00251]
[1778979958540,43.78,77930.61,0.0,1e-05,0.0,0.0025]
[1778979963579,43.79,77928.85,0.0,1e-05,0.0,0.00249]
[1778979968614,43.79,77927.56,0.0,1e-05,0.0,0.00249]
[1778979973650,43.79,77925.22,0.0,1e-05,0.0,0.00248]
[1778979977714,43.8,77916.05,0.0,1e-05,0.0,0.00244]
[1778979982728,43.8,77910.49,0.0,1e-05,0.0,0.00242]
[1778979987763,43.81,77907.35,0.0,1e-05,0.0,0.00241]
[1778979992798,43.82,77905.58,0.0,1e-05,0.0,0.00239]
[1778979993805,43.82,77915.3,0.0,1e-05,0.0,0.00244]
[1778979998841,43.82,77923.63,0.0,1e-05,0.0,0.00249]
[1778980004882,43.83,77922.66,0.0,1e-05,0.0,0.00249]
[1778980009917,43.83,77920.33,0.0,1e-05,0.0,0.00249]
[1778980014952,43.84,77923.7,0.0,1e-05,0.0,0.00251]
[1778980019989,43.84,77924.79,0.0,1e-05,0.0,0.00252]
[1778980025024,43.85,77926.07,0.0,1e-05,0.0,0.00253]
[1778980030059,43.85,77929.56,0.0,1e-05,0.0,0.00255]
[1778980035097,43.86,77923.28,0.0,1e-05,0.0,0.00252]
[1778980040130,43.86,77923.45,0.0,1e-05,0.0,0.00253]
[1778980045164,43.86,77923.36,0.0,1e-05,0.0,0.00253]
[1778980050198,43.87,77923.5,0.0,1e-05,0.0,0.00254]
[1778980055236,43.87,77924.57,0.0,1e-05,0.0,0.00254]
[1778980063289,43.88,77929.33,0.0,1e-05,0.0,0.00257]
[1778980068325,43.88,77926.81,0.0,1e-05,0.0,0.00256]
[1778980073359,43.88,77926.18,0.0,1e-05,0.0,0.00256]
[1778980078394,43.89,77925.58,0.0,1e-05,0.0,0.00256]
[1778980083429,43.89,77926.83,0.0,1e-05,0.0,0.00257]
[1778980088465,43.89,77927.43,0.0,1e-05,0.0,0.00257]
[1778980093499,43.9,77929.53,0.0,1e-05,0.0,0.00259]
[1778980098534,43.9,77933.57,0.0,1e-05,0.0,0.00261]
[1778980103569,43.9,77940.9,0.0,1e-05,0.0,0.00265]
[1778980107598,43.9,77951.77,0.0,1e-05,0.0,0.00272]
[1778980110618,43.9,77960.62,0.0,1e-05,0.0,0.00277]
[1778980112631,43.9,77975.73,0.0,1e-05,0.0,0.00284]
[1778980114646,43.9,77990.89,0.0,1e-05,0.0,0.00293]
[1778980116660,43.9,77999.64,0.0,1e-05,0.0,0.00299]
[1778980121702,43.9,77987.08,0.0,1e-05,0.0,0.00291]
[1778980122704,43.9,77976.19,0.0,1e-05,0.0,0.00284]
[1778980127741,43.9,77979.8,0.0,1e-05,0.0,0.00287]
[1778980132771,43.9,77976.46,0.0,1e-05,0.0,0.00285]
[1778980137814,43.9,77977.75,0.0,1e-05,0.0,0.00285]
[1778980142843,43.9,77979.18,0.0,1e-05,0.0,0.00286]
[1778980147878,43.9,77980.46,0.0,1e-05,0.0,0.00287]
[1778980152913,43.9,77982.44,0.0,1e-05,0.0,0.00288]
[1778980157952,43.9,77977.03,0.0,1e-05,0.0,0.00285]
[1778980162986,43.9,77976.83,0.0,1e-05,0.0,0.00285]
[1778980168021,43.9,77977.76,0.0,1e-05,0.0,0.00285]
[1778980173057,43.9,77974.92,0.0,1e-05,0.0,0.00282]
[1778980178092,43.9,77983.25,0.0,1e-05,0.0,0.00287]
[1778980183125,43.9,77988.74,0.0,1e-05,0.0,0.0029]
[1778980188161,43.9,77989.68,0.0,1e-05,0.0,0.00291]
[1778980193196,43.9,77989.45,0.0,1e-05,0.0,0.00291]
[1778980198231,43.9,77987.0,0.0,1e-05,0.0,0.00289]
[1778980203266,43.9,77975.84,0.0,1e-05,0.0,0.00283]
[1778980206287,43.9,77985.44,0.0,1e-05,0.0,0.00289]
[1778980211323,43.9,77987.83,0.0,1e-05,0.0,0.0029]
[1778980216358,43.9,77996.09,0.0,1e-05,0.0,0.00295]
[1778980217365,43.9,78006.29,0.0,1e-05,0.0,0.00301]
[1778980220386,43.9,78018.52,0.0,2e-05,0.0,0.00309]
[1778980225422,43.9,78028.43,0.0,2e-05,0.0,0.00315]
[1778980230456,43.9,78035.23,0.0,2e-05,0.0,0.0032]
[1778980235493,43.9,78040.34,0.0,2e-05,0.0,0.00322]
[1778980240526,43.9,78038.15,0.0,2e-05,0.0,0.0032]
[1778980245561,43.9,78035.01,0.0,2e-05,0.0,0.00318]
[1778980250597,43.9,78035.13,0.0,2e-05,0.0,0.00318]
[1778980255632,43.9,78035.19,0.0,2e-05,0.0,0.00318]
[1778980260668,43.9,78028.41,0.0,2e-05,0.0,0.00314]
[1778980265704,43.9,78027.37,0.0,2e-05,0.0,0.00313]
[1778980270738,43.9,78028.39,0.0,2e-05,0.0,0.00314]
[1778980275773,43.9,78027.72,0.0,2e-05,0.0,0.00313]
[1778980280808,43.9,78034.52,0.0,2e-05,0.0,0.00318]
[1778980285843,43.9,78032.72,0.0,2e-05,0.0,0.00317]
[1778980290877,43.9,78032.34,0.0,2e-05,0.0,0.00316]
[1778980295913,43.9,78037.79,0.0,2e-05,0.0,0.00318]
[1778980300949,43.9,78037.54,0.0,2e-05,0.0,0.00318]
[1778980305982,43.9,78038.54,0.0,2e-05,0.0,0.00319]
[1778980311017,43.9,78038.3,0.0,2e-05,0.0,0.00319]
[1778980316053,43.9,78039.9,0.0,2e-05,0.0,0.0032]
[1778980322096,43.9,78039.3,0.0,2e-05,0.0,0.00319]
[1778980327135,43.9,78040.34,0.0,2e-05,0.0,0.0032]
[1778980332170,43.9,78039.86,0.0,2e-05,0.0,0.0032]
[1778980337206,43.9,78038.78,0.0,2e-05,0.0,0.00319]
[1778980343247,43.9,78038.07,0.0,2e-05,0.0,0.00318]
[1778980348282,43.9,78037.77,0.0,2e-05,0.0,0.00318]
[1778980353317,43.9,78044.21,0.0,2e-05,0.0,0.00321]
[1778980358354,43.9,78042.97,0.0,2e-05,0.0,0.0032]
[1778980363387,43.9,78043.13,0.0,2e-05,0.0,0.0032]
[1778980368423,43.9,78042.49,0.0,2e-05,0.0,0.0032]
[1778980373458,43.9,78041.62,0.0,2e-05,0.0,0.00319]
[1778980379500,43.9,78042.48,0.0,2e-05,0.0,0.0032]
[1778980384535,43.9,78039.98,0.0,2e-05,0.0,0.00318]
[1778980387556,43.9,78049.88,0.0,2e-05,0.0,0.00325]
[1778980390578,43.9,78040.08,0.0,2e-05,0.0,0.00318]
[1778980397626,43.9,78038.45,0.0,2e-05,0.0,0.00317]
[1778980402660,43.9,78037.34,0.0,2e-05,0.0,0.00316]
[1778980407696,43.9,78039.44,0.0,2e-05,0.0,0.00318]
[1778980412731,43.9,78036.6,0.0,2e-05,0.0,0.00314]
[1778980419780,43.9,78037.07,0.0,2e-05,0.0,0.00315]
[1778980424815,43.9,78036.19,0.0,2e-05,0.0,0.00314]
[1778980429850,43.9,78034.81,0.0,2e-05,0.0,0.00313]
[1778980434885,43.9,78029.34,0.0,2e-05,0.0,0.0031]
[1778980439924,43.9,78023.62,0.0,2e-05,0.0,0.00306]
[1778980444960,43.9,78026.0,0.0,2e-05,0.0,0.00308]
[1778980449993,43.9,78026.55,0.0,2e-05,0.0,0.00308]
[1778980455040,43.9,78018.9,0.0,1e-05,0.0,0.00303]
[1778980460075,43.9,78019.3,0.0,1e-05,0.0,0.00303]
[1778980465111,43.9,78018.17,0.0,1e-05,0.0,0.00303]
[1778980470080,43.9,78008.36,0.0,1e-05,0.0,0.00297]
[1778980471154,43.9,78001.46,0.0,1e-05,0.0,0.00291]
[1778980476188,43.9,78005.53,0.0,1e-05,0.0,0.00293]
[1778980481223,43.9,78001.82,0.0,1e-05,0.0,0.00291]
[1778980486256,43.9,77999.27,0.0,1e-05,0.0,0.0029]
[1778980490285,43.9,77989.15,0.0,1e-05,0.0,0.00283]
[1778980495322,43.9,77987.32,0.0,1e-05,0.0,0.00282]
[1778980500356,43.9,77983.16,0.0,1e-05,0.0,0.0028]
[1778980505391,43.9,77984.03,0.0,1e-05,0.0,0.0028]
[1778980510425,43.9,77983.92,0.0,1e-05,0.0,0.0028]
[1778980515461,43.9,77989.68,0.0,1e-05,0.0,0.00284]
[1778980520496,43.9,77989.58,0.0,1e-05,0.0,0.00284]
[1778980526541,43.9,77990.09,0.0,1e-05,0.0,0.00284]
[1778980531574,43.9,77997.44,0.0,1e-05,0.0,0.00287]
[1778980536609,43.9,78002.24,0.0,1e-05,0.0,0.0029]
[1778980543662,43.9,78007.76,0.0,1e-05,0.0,0.00293]
[1778980548698,43.9,78012.38,0.0,1e-05,0.0,0.00296]
[1778980553730,43.9,78016.24,0.0,1e-05,0.0,0.00298]
[1778980558766,43.9,78018.34,0.0,1e-05,0.0,0.003]
[1778980563800,43.9,78019.75,0.0,1e-05,0.0,0.00301]
[1778980570849,43.9,78021.04,0.0,1e-05,0.0,0.00301]
[1778980577898,43.9,78023.88,0.0,1e-05,0.0,0.00303]
[1778980582933,43.9,78023.33,0.0,1e-05,0.0,0.00303]
[1778980587967,43.9,78022.47,0.0,1e-05,0.0,0.00302]
[1778980593003,43.9,78022.15,0.0,1e-05,0.0,0.00301]
[1778980596024,43.9,78035.78,0.0,2e-05,0.0,0.00309]
[1778980601060,43.9,78038.52,0.0,2e-05,0.0,0.00311]
[1778980606094,43.9,78020.19,0.0,1e-05,0.0,0.00299]
[1778980607103,43.9,78009.48,0.0,1e-05,0.0,0.00293]
[1778980612136,43.9,78004.55,0.0,1e-05,0.0,0.0029]
[1778980617171,43.9,78001.26,0.0,1e-05,0.0,0.00288]
[1778980622207,43.9,78002.01,0.0,1e-05,0.0,0.00288]
[1778980627242,43.9,78007.54,0.0,1e-05,0.0,0.00292]
[1778980633284,43.9,78004.96,0.0,1e-05,0.0,0.0029]
[1778980638319,43.9,78003.12,0.0,1e-05,0.0,0.00289]
[1778980643354,43.9,78002.1,0.0,1e-05,0.0,0.00288]
[1778980648390,43.9,78001.24,0.0,1e-05,0.0,0.00288]
[1778980653424,43.9,77999.89,0.0,1e-05,0.0,0.00286]
[1778980658460,43.9,78003.64,0.0,1e-05,0.0,0.00288]
[1778980663495,43.9,77993.6,0.0,1e-05,0.0,0.00282]
[1778980668530,43.9,77982.34,0.0,1e-05,0.0,0.00275]
[1778980672558,43.9,77965.67,0.0,1e-05,0.0,0.00266]
[1778980677592,43.91,77961.66,0.0,1e-05,0.0,0.00265]
[1778980682627,43.94,77968.12,0.0,1e-05,0.0,0.00271]
[1778980688669,43.97,77971.61,0.0,1e-05,0.0,0.00277]
[1778980693705,44.0,77982.46,0.0,1e-05,0.0,0.00286]
[1778980698738,44.02,77983.46,0.0,1e-05,0.0,0.0029]
[1778980703774,44.05,77983.45,0.0,1e-05,0.0,0.00293]
[1778980705789,44.06,77973.48,0.0,1e-05,0.0,0.00288]
[1778980710826,44.06,77979.14,0.0,1e-05,0.0,0.00291]
[1778980717872,44.06,77979.45,0.0,1e-05,0.0,0.0029]
[1778980722907,44.06,77980.6,0.0,1e-05,0.0,0.00291]
[1778980728948,44.06,77980.19,0.0,1e-05,0.0,0.00291]
[1778980735998,44.06,77971.59,0.0,1e-05,0.0,0.00286]
[1778980741033,44.06,77971.04,0.0,1e-05,0.0,0.00285]
[1778980746068,44.06,77969.7,0.0,1e-05,0.0,0.00284]
[1778980752111,44.06,77969.12,0.0,1e-05,0.0,0.00284]
[1778980762125,44.08,77969.32,0.0,1e-05,0.0,0.00286]
[1778980767216,44.08,77974.11,0.0,1e-05,0.0,0.00289]
[1778980772252,44.08,77974.88,0.0,1e-05,0.0,0.00288]
[1778980777286,44.08,77975.95,0.0,1e-05,0.0,0.00289]
[1778980780307,44.09,77985.52,0.0,1e-05,0.0,0.00296]
[1778980786349,44.12,77986.56,0.0,1e-05,0.0,0.003]
[1778980792337,44.12,77985.93,0.0,1e-05,0.0,0.003]
[1778980798433,44.12,77986.93,0.0,1e-05,0.0,0.003]
[1778980803467,44.12,77985.22,0.0,1e-05,0.0,0.00299]
[1778980808503,44.12,77985.07,0.0,1e-05,0.0,0.00299]
[1778980815552,44.12,77982.03,0.0,1e-05,0.0,0.00297]
[1778980820588,44.12,77983.01,0.0,1e-05,0.0,0.00298]
[1778980825622,44.12,77982.87,0.0,1e-05,0.0,0.00298]
[1778980832618,44.12,77983.39,0.0,1e-05,0.0,0.00297]
[1778980837707,44.12,77987.99,0.0,1e-05,0.0,0.00299]
[1778980842741,44.12,77988.87,0.0,1e-05,0.0,0.003]
[1778980847776,44.12,77989.0,0.0,1e-05,0.0,0.003]
[1778980856839,44.12,77987.36,0.0,1e-05,0.0,0.00299]
[1778980860867,44.12,77977.63,0.0,1e-05,0.0,0.00293]
[1778980865910,44.12,77979.42,0.0,1e-05,0.0,0.00294]
[1778980870943,44.12,77979.63,0.0,1e-05,0.0,0.00294]
[1778980875978,44.12,77979.26,0.0,1e-05,0.0,0.00294]
[1778980881014,44.12,77984.72,0.0,1e-05,0.0,0.00297]
[1778980886048,44.12,77984.45,0.0,1e-05,0.0,0.00297]
[1778980891083,44.12,77985.11,0.0,1e-05,0.0,0.00296]
[1778980896119,44.12,77985.81,0.0,1e-05,0.0,0.00297]
[1778980901153,44.12,77991.82,0.0,1e-05,0.0,0.003]
[1778980906188,44.12,77993.48,0.0,1e-05,0.0,0.00301]
[1778980911223,44.12,77993.15,0.0,1e-05,0.0,0.00301]
[1778980917265,44.12,77990.9,0.0,1e-05,0.0,0.003]
[1778980922301,44.12,77989.01,0.0,1e-05,0.0,0.00299]
[1778980927339,44.12,77988.62,0.0,1e-05,0.0,0.00298]
[1778980932374,44.12,77988.46,0.0,1e-05,0.0,0.00298]
[1778980937409,44.12,77990.96,0.0,1e-05,0.0,0.003]
[1778980942444,44.12,77990.61,0.0,1e-05,0.0,0.003]
[1778980949492,44.12,77992.34,0.0,1e-05,0.0,0.00301]
[1778980954531,44.12,77991.31,0.0,1e-05,0.0,0.00298]
[1778980956542,44.12,77978.27,0.0,1e-05,0.0,0.00291]
[1778980957549,44.12,77968.0,0.0,1e-05,0.0,0.00284]
[1778980963540,44.12,77966.37,0.0,1e-05,0.0,0.00283]
[1778980971648,44.12,77968.02,0.0,1e-05,0.0,0.00284]
[1778980983732,44.12,77968.87,0.0,1e-05,0.0,0.00285]
[1778980988770,44.12,77970.49,0.0,1e-05,0.0,0.00286]
[1778980990782,44.12,77954.36,0.0,1e-05,0.0,0.00276]
[1778980995818,44.12,77948.79,0.0,1e-05,0.0,0.00273]
[1778980998840,44.12,77929.44,0.0,1e-05,0.0,0.00263]
[1778981000854,44.12,77919.26,0.0,1e-05,0.0,0.00257]
[1778981005890,44.13,77918.7,0.0,1e-05,0.0,0.00257]
[1778981010924,44.13,77921.02,0.0,1e-05,0.0,0.00259]
[1778981015959,44.14,77921.57,0.0,1e-05,0.0,0.00258]
[1778981020994,44.14,77924.51,0.0,1e-05,0.0,0.00261]
[1778981024017,44.14,77933.78,0.0,1e-05,0.0,0.00266]
[1778981029050,44.15,77937.32,0.0,1e-05,0.0,0.00268]
[1778981034086,44.15,77945.12,0.0,1e-05,0.0,0.00273]
[1778981039120,44.15,77944.76,0.0,1e-05,0.0,0.00273]
[1778981044156,44.15,77946.05,0.0,1e-05,0.0,0.00273]
[1778981049190,44.15,77946.02,0.0,1e-05,0.0,0.00274]
[1778981058254,44.15,77948.01,0.0,1e-05,0.0,0.00275]
[1778981063289,44.15,77947.27,0.0,1e-05,0.0,0.00275]
[1778981070340,44.15,77946.34,0.0,1e-05,0.0,0.00274]
[1778981075376,44.16,77949.88,0.0,1e-05,0.0,0.00275]
[1778981084387,44.16,77948.17,0.0,1e-05,0.0,0.00274]
[1778981089471,44.16,77948.17,0.0,1e-05,0.0,0.00274]
[1778981095516,44.16,77944.66,0.0,1e-05,0.0,0.00272]
[1778981100551,44.16,77944.05,0.0,1e-05,0.0,0.00272]
[1778981106595,44.32,77951.24,0.0,1e-05,0.0,0.00295]
[1778981111629,44.32,77959.13,0.0,1e-05,0.0,0.003]
[1778981116665,44.32,77964.35,0.0,1e-05,0.0,0.00303]
[1778981121699,44.32,77966.86,0.0,2e-05,0.0,0.00304]
[1778981126735,44.32,77970.02,0.0,2e-05,0.0,0.00306]
[1778981132789,44.32,77975.83,0.0,2e-05,0.0,0.00308]
[1778981133802,44.32,77952.66,0.0,1e-05,0.0,0.00294]
[1778981134795,44.32,77929.74,0.0,1e-05,0.0,0.0028]
[1778981139830,44.32,77928.95,0.0,1e-05,0.0,0.0028]
[1778981144866,44.33,77929.18,0.0,1e-05,0.0,0.0028]
[1778981149900,44.33,77932.41,0.0,1e-05,0.0,0.00282]
[1778981154935,44.33,77931.77,0.0,1e-05,0.0,0.00282]
[1778981159970,44.33,77930.64,0.0,1e-05,0.0,0.00282]
[1778981165009,44.33,77923.54,0.0,1e-05,0.0,0.00278]
[1778981170040,44.33,77917.6,0.0,1e-05,0.0,0.00274]
[1778981175075,44.33,77920.82,0.0,1e-05,0.0,0.00276]
[1778981180111,44.33,77918.64,0.0,1e-05,0.0,0.00275]
[1778981185146,44.34,77918.86,0.0,1e-05,0.0,0.00276]
[1778981189173,44.34,77906.23,0.0,1e-05,0.0,0.00269]
[1778981194208,44.34,77907.19,0.0,1e-05,0.0,0.00268]
[1778981199243,44.35,77909.56,0.0,1e-05,0.0,0.0027]
[1778981204278,44.35,77910.25,0.0,1e-05,0.0,0.00271]
[1778981209312,44.35,77911.75,0.0,1e-05,0.0,0.00272]
[1778981214348,44.35,77912.21,0.0,1e-05,0.0,0.00272]
[1778981219384,44.36,77913.94,0.0,1e-05,0.0,0.00274]
[1778981224419,44.36,77910.24,0.0,1e-05,0.0,0.00272]
[1778981227440,44.36,77901.01,0.0,1e-05,0.0,0.00267]
[1778981230461,44.37,77890.9,0.0,1e-05,0.0,0.00262]
[1778981233483,44.37,77866.42,0.0,1e-05,0.0,0.00249]
[1778981238518,44.37,77872.6,0.0,1e-05,0.0,0.00253]
[1778981243553,44.38,77879.81,0.0,1e-05,0.0,0.00257]
[1778981248587,44.38,77884.16,0.0,1e-05,0.0,0.0026]
[1778981253624,44.39,77896.09,0.0,1e-05,0.0,0.00266]
[1778981258661,44.39,77898.15,0.0,1e-05,0.0,0.00267]
[1778981263695,44.4,77902.43,0.0,1e-05,0.0,0.0027]
[1778981267723,44.4,77918.4,0.0,1e-05,0.0,0.00279]
[1778981272759,44.4,77922.15,0.0,1e-05,0.0,0.00282]
[1778981277794,44.4,77923.8,0.0,1e-05,0.0,0.00283]
[1778981282829,44.4,77925.82,0.0,1e-05,0.0,0.00284]
[1778981285850,44.4,77934.88,0.0,1e-05,0.0,0.0029]
[1778981290886,44.4,77943.04,0.0,1e-05,0.0,0.00295]
[1778981295920,44.4,77938.91,0.0,1e-05,0.0,0.00292]
[1778981300955,44.4,77938.34,0.0,1e-05,0.0,0.00292]
[1778981305991,44.4,77937.19,0.0,1e-05,0.0,0.00291]
[1778981311025,44.4,77936.37,0.0,1e-05,0.0,0.00289]
[1778981317067,44.4,77935.95,0.0,1e-05,0.0,0.00289]
[1778981322104,44.4,77929.48,0.0,1e-05,0.0,0.00285]
[1778981327137,44.4,77927.1,0.0,1e-05,0.0,0.00284]
[1778981332172,44.4,77925.7,0.0,1e-05,0.0,0.00283]
[1778981337207,44.41,77926.53,0.0,1e-05,0.0,0.00284]
[1778981342242,44.41,77927.06,0.0,1e-05,0.0,0.00284]
[1778981350298,44.41,77925.64,0.0,1e-05,0.0,0.00283]
[1778981355334,44.41,77922.08,0.0,1e-05,0.0,0.00281]
[1778981360368,44.41,77923.05,0.0,1e-05,0.0,0.00282]
[1778981365403,44.41,77922.52,0.0,1e-05,0.0,0.00282]
[1778981370438,44.41,77924.24,0.0,1e-05,0.0,0.00283]
[1778981375473,44.41,77924.49,0.0,1e-05,0.0,0.00281]
[1778981381515,44.41,77925.11,0.0,1e-05,0.0,0.00282]
[1778981386556,44.41,77926.6,0.0,1e-05,0.0,0.00283]
[1778981391591,44.41,77926.82,0.0,1e-05,0.0,0.00283]
[1778981396626,44.41,77927.65,0.0,1e-05,0.0,0.00284]
[1778981401661,44.41,77928.17,0.0,1e-05,0.0,0.00284]
[1778981406697,44.42,77915.63,0.0,1e-05,0.0,0.00277]
[1778981411731,44.42,77909.16,0.0,1e-05,0.0,0.00273]
[1778981412738,44.42,77920.27,0.0,1e-05,0.0,0.0028]
[1778981417773,44.42,77922.25,0.0,1e-05,0.0,0.00281]
[1778981419788,44.42,77934.99,0.0,1e-05,0.0,0.00289]
[1778981424822,44.42,77933.17,0.0,1e-05,0.0,0.00288]
[1778981429858,44.42,77933.13,0.0,1e-05,0.0,0.00288]
[1778981434893,44.42,77930.33,0.0,1e-05,0.0,0.00284]
[1778981439934,44.42,77929.66,0.0,1e-05,0.0,0.00284]
[1778981444964,44.42,77929.75,0.0,1e-05,0.0,0.00284]
[1778981449999,44.42,77928.9,0.0,1e-05,0.0,0.00284]
[1778981455041,44.42,77928.87,0.0,1e-05,0.0,0.00284]
[1778981458058,44.42,77918.86,0.0,1e-05,0.0,0.00278]
[1778981462085,44.42,77928.33,0.0,1e-05,0.0,0.00283]
[1778981467124,44.42,77933.83,0.0,1e-05,0.0,0.00287]
[1778981472160,44.42,77934.57,0.0,1e-05,0.0,0.00287]
[1778981477194,44.42,77936.63,0.0,1e-05,0.0,0.00288]
[1778981482226,44.42,77931.56,0.0,1e-05,0.0,0.00285]
[1778981484240,44.42,77919.5,0.0,1e-05,0.0,0.00278]
[1778981490285,44.42,77912.44,0.0,1e-05,0.0,0.00274]
[1778981496326,44.42,77915.73,0.0,1e-05,0.0,0.00275]
[1778981501360,44.42,77917.22,0.0,1e-05,0.0,0.00275]
[1778981506395,44.42,77908.31,0.0,1e-05,0.0,0.0027]
[1778981511432,44.42,77907.79,0.0,1e-05,0.0,0.0027]
[1778981516465,44.42,77907.61,0.0,1e-05,0.0,0.0027]
[1778981521502,44.42,77900.75,0.0,1e-05,0.0,0.00266]
[1778981527537,44.42,77897.84,0.0,1e-05,0.0,0.00265]
[1778981533592,44.42,77898.86,0.0,1e-05,0.0,0.00265]
[1778981535601,44.42,77890.1,0.0,1e-05,0.0,0.0026]
[1778981537615,44.42,77879.0,0.0,1e-05,0.0,0.00254]
[1778981541642,44.42,77869.52,0.0,1e-05,0.0,0.00249]
[1778981545671,44.42,77879.66,0.0,1e-05,0.0,0.00255]
[1778981550710,44.42,77887.76,0.0,1e-05,0.0,0.00259]
[1778981551729,44.42,77879.31,0.0,1e-05,0.0,0.00253]
[1778981552735,44.42,77869.43,0.0,1e-05,0.0,0.00248]
[1778981554747,44.42,77878.97,0.0,1e-05,0.0,0.00253]
[1778981559783,44.42,77879.19,0.0,1e-05,0.0,0.00253]
[1778981564818,44.42,77888.09,0.0,1e-05,0.0,0.00258]
[1778981570861,44.42,77891.51,0.0,1e-05,0.0,0.0026]
[1778981575897,44.42,77890.95,0.0,1e-05,0.0,0.0026]
[1778981580931,44.42,77892.96,0.0,1e-05,0.0,0.00261]
[1778981585998,44.42,77894.16,0.0,1e-05,0.0,0.00261]
[1778981586977,44.42,77912.37,0.0,1e-05,0.0,0.00271]
[1778981587983,44.42,77928.67,0.0,1e-05,0.0,0.00281]
[1778981588992,44.42,77938.0,0.0,1e-05,0.0,0.00286]
[1778981594027,44.42,77942.19,0.0,1e-05,0.0,0.00289]
[1778981599063,44.42,77939.99,0.0,1e-05,0.0,0.00287]
[1778981604097,44.42,77939.0,0.0,1e-05,0.0,0.00287]
[1778981609134,44.42,77939.95,0.0,1e-05,0.0,0.00287]
[1778981614170,44.42,77942.36,0.0,1e-05,0.0,0.00287]
[1778981619203,44.42,77940.45,0.0,1e-05,0.0,0.00286]
[1778981624238,44.42,77938.73,0.0,1e-05,0.0,0.00285]
[1778981626262,44.42,77921.56,0.0,1e-05,0.0,0.00275]
[1778981631287,44.42,77918.57,0.0,1e-05,0.0,0.00273]
[1778981635316,44.42,77927.79,0.0,1e-05,0.0,0.00279]
[1778981640353,44.42,77920.55,0.0,1e-05,0.0,0.00275]
[1778981641358,44.42,77929.37,0.0,1e-05,0.0,0.0028]
[1778981646395,44.42,77924.01,0.0,1e-05,0.0,0.00276]
[1778981651428,44.42,77925.8,0.0,1e-05,0.0,0.00278]
[1778981656463,44.42,77923.51,0.0,1e-05,0.0,0.00276]
[1778981661498,44.42,77925.06,0.0,1e-05,0.0,0.00277]
[1778981666533,44.42,77926.35,0.0,1e-05,0.0,0.00278]
[1778981671569,44.42,77926.75,0.0,1e-05,0.0,0.00277]
[1778981674591,44.42,77917.06,0.0,1e-05,0.0,0.00271]
[1778981679625,44.42,77922.41,0.0,1e-05,0.0,0.00274]
[1778981684660,44.42,77930.05,0.0,1e-05,0.0,0.00279]
[1778981690703,44.42,77934.71,0.0,1e-05,0.0,0.00281]
[1778981695737,44.42,77929.02,0.0,1e-05,0.0,0.00278]
[1778981700772,44.42,77928.96,0.0,1e-05,0.0,0.00278]
[1778981705807,44.42,77922.72,0.0,1e-05,0.0,0.00274]
[1778981709836,44.42,77902.95,0.0,1e-05,0.0,0.00263]
[1778981714871,44.42,77901.97,0.0,1e-05,0.0,0.00263]
[1778981720913,44.42,77901.47,0.0,1e-05,0.0,0.00263]
[1778981725948,44.42,77901.25,0.0,1e-05,0.0,0.00262]
[1778981727963,44.42,77891.08,0.0,1e-05,0.0,0.00257]
[1778981730987,44.42,77880.09,0.0,1e-05,0.0,0.00251]
[1778981732997,44.42,77870.72,0.0,1e-05,0.0,0.00245]
[1778981735012,44.42,77881.39,0.0,1e-05,0.0,0.0025]
[1778981741056,44.42,77884.26,0.0,1e-05,0.0,0.00252]
[1778981746090,44.42,77892.08,0.0,1e-05,0.0,0.00256]
[1778981751125,44.42,77894.69,0.0,1e-05,0.0,0.00258]
[1778981756161,44.42,77894.68,0.0,1e-05,0.0,0.00258]
[1778981761213,44.42,77872.56,0.0,1e-05,0.0,0.00246]
[1778981762214,44.42,77841.6,0.0,1e-05,0.0,0.00231]
[1778981766244,44.42,77832.01,0.0,1e-05,0.0,0.00226]
[1778981771279,44.42,77823.9,0.0,1e-05,0.0,0.00222]
[1778981776316,44.42,77815.58,0.0,1e-05,0.0,0.00218]
[1778981781358,44.42,77830.15,0.0,1e-05,0.0,0.00225]
[1778981786387,44.42,77828.18,0.0,1e-05,0.0,0.00224]
[1778981789407,44.42,77841.45,0.0,1e-05,0.0,0.0023]
[1778981794442,44.42,77849.23,0.0,1e-05,0.0,0.00233]
[1778981798470,44.42,77858.22,0.0,1e-05,0.0,0.00237]
[1778981803505,44.42,77860.67,0.0,1e-05,0.0,0.00239]
[1778981809522,44.42,77854.43,0.0,1e-05,0.0,0.00236]
[1778981813575,44.42,77864.01,0.0,1e-05,0.0,0.0024]
[1778981818610,44.42,77864.9,0.0,1e-05,0.0,0.00241]
[1778981823645,44.42,77864.96,0.0,1e-05,0.0,0.00241]
[1778981828680,44.42,77865.88,0.0,1e-05,0.0,0.00241]
[1778981833715,44.42,77867.0,0.0,1e-05,0.0,0.00242]
[1778981838751,44.42,77875.9,0.0,1e-05,0.0,0.00246]
[1778981839757,44.42,77884.52,0.0,1e-05,0.0,0.00251]
[1778981843785,44.42,77903.9,0.0,1e-05,0.0,0.00261]
[1778981847813,44.42,77913.72,0.0,1e-05,0.0,0.00267]
[1778981851843,44.42,77907.92,0.0,1e-05,0.0,0.00262]
[1778981856877,44.42,77904.59,0.0,1e-05,0.0,0.0026]
[1778981861913,44.42,77903.13,0.0,1e-05,0.0,0.00259]
[1778981866947,44.42,77903.48,0.0,1e-05,0.0,0.0026]
[1778981870975,44.42,77912.76,0.0,1e-05,0.0,0.00265]
[1778981876018,44.42,77915.1,0.0,1e-05,0.0,0.00266]
[1778981882061,44.42,77915.26,0.0,1e-05,0.0,0.00266]
[1778981889109,44.42,77910.33,0.0,1e-05,0.0,0.00263]
[1778981894143,44.42,77899.55,0.0,1e-05,0.0,0.00257]
[1778981899178,44.42,77896.91,0.0,1e-05,0.0,0.00256]
[1778981904213,44.42,77895.54,0.0,1e-05,0.0,0.00255]
[1778981910228,44.42,77894.41,0.0,1e-05,0.0,0.00255]
[1778981915291,44.42,77893.08,0.0,1e-05,0.0,0.00253]
[1778981920298,44.42,77890.77,0.0,1e-05,0.0,0.00251]
[1778981925361,44.42,77897.93,0.0,1e-05,0.0,0.00255]
[1778981930368,44.42,77901.69,0.0,1e-05,0.0,0.00257]
[1778981935431,44.42,77897.98,0.0,1e-05,0.0,0.00255]
[1778981940466,44.42,77893.11,0.0,1e-05,0.0,0.00253]
[1778981945512,44.42,77892.36,0.0,1e-05,0.0,0.00252]
[1778981950547,44.42,77891.38,0.0,1e-05,0.0,0.00252]
[1778981955582,44.42,77891.5,0.0,1e-05,0.0,0.00252]
[1778981960616,44.42,77891.81,0.0,1e-05,0.0,0.00252]
[1778981966658,44.42,77890.99,0.0,1e-05,0.0,0.00252]
[1778981971693,44.42,77889.77,0.0,1e-05,0.0,0.0025]
[1778981974714,44.42,77898.86,0.0,1e-05,0.0,0.00254]
[1778981980718,44.42,77901.9,0.0,1e-05,0.0,0.00256]
[1778981985792,44.42,77905.06,0.0,1e-05,0.0,0.00258]
[1778981994855,44.42,77907.6,0.0,1e-05,0.0,0.00259]
[1778982000922,44.42,77915.06,0.0,1e-05,0.0,0.00263]
[1778982002943,44.42,77883.89,0.0,1e-05,0.0,0.00247]
[1778982003955,44.42,77865.23,0.0,1e-05,0.0,0.00237]
[1778982009990,44.42,77872.21,0.0,1e-05,0.0,0.00241]
[1778982015025,44.42,77868.65,0.0,1e-05,0.0,0.00239]
[1778982018046,44.42,77850.95,0.0,1e-05,0.0,0.0023]
[1778982022078,44.42,77837.74,0.0,1e-05,0.0,0.00224]
[1778982023081,44.42,77828.54,0.0,1e-05,0.0,0.0022]
[1778982028120,44.42,77839.18,0.0,1e-05,0.0,0.00225]
[1778982033165,44.42,77836.81,0.0,1e-05,0.0,0.00222]
[1778982034173,44.42,77817.99,0.0,1e-05,0.0,0.00214]
[1778982035176,44.42,77802.71,0.0,1e-05,0.0,0.00207]
[1778982036179,44.42,77793.95,0.0,1e-05,0.0,0.00203]
[1778982041214,44.42,77792.75,0.0,1e-05,0.0,0.00203]
[1778982046250,44.42,77806.26,0.0,1e-05,0.0,0.00208]
[1778982051304,44.42,77807.23,0.0,1e-05,0.0,0.00209]
[1778982053301,44.42,77796.72,0.0,1e-05,0.0,0.00204]
[1778982058336,44.42,77791.06,0.0,1e-05,0.0,0.00202]
[1778982063371,44.42,77790.56,0.0,1e-05,0.0,0.00202]
[1778982068405,44.42,77781.08,0.0,1e-05,0.0,0.00198]
[1778982072439,44.42,77771.12,0.0,1e-05,0.0,0.00194]
[1778982075463,44.42,77758.44,0.0,1e-05,0.0,0.00188]
[1778982076467,44.42,77745.68,0.0,1e-05,0.0,0.00183]
[1778982077485,44.42,77736.65,0.0,1e-05,0.0,0.0018]
[1778982080519,44.42,77725.69,0.0,1e-05,0.0,0.00176]
[1778982081503,44.42,77703.98,0.0,1e-05,0.0,0.00168]
[1778982082509,44.42,77693.68,0.0,1e-05,0.0,0.00164]
[1778982087548,44.42,77681.54,0.0,1e-05,0.0,0.0016]
[1778982091577,44.42,77701.43,0.0,1e-05,0.0,0.00166]
[1778982094597,44.42,77711.2,0.0,1e-05,0.0,0.00169]
[1778982096613,44.42,77725.07,0.0,1e-05,0.0,0.00175]
[1778982097626,44.42,77733.82,0.0,1e-05,0.0,0.00178]
[1778982098626,44.42,77744.25,0.0,1e-05,0.0,0.00182]
[1778982099635,44.42,77753.88,0.0,1e-05,0.0,0.00186]
[1778982102659,44.42,77762.52,0.0,1e-05,0.0,0.00189]
[1778982106681,44.42,77772.57,0.0,1e-05,0.0,0.00193]
[1778982111716,44.42,77771.92,0.0,1e-05,0.0,0.00193]
[1778982116751,44.42,77763.97,0.0,1e-05,0.0,0.0019]
[1778982120779,44.42,77754.34,0.0,1e-05,0.0,0.00186]
[1778982125815,44.42,77753.81,0.0,1e-05,0.0,0.00186]
[1778982130853,44.42,77753.17,0.0,1e-05,0.0,0.00185]
[1778982135894,44.42,77753.5,0.0,1e-05,0.0,0.00185]
[1778982141885,44.42,77744.11,0.0,1e-05,0.0,0.00182]
[1778982142935,44.42,77730.11,0.0,1e-05,0.0,0.00176]
[1778982147972,44.42,77726.67,0.0,1e-05,0.0,0.00175]
[1778982153007,44.42,77729.97,0.0,1e-05,0.0,0.00175]
[1778982158042,44.42,77718.49,0.0,1e-05,0.0,0.00171]
[1778982163082,44.42,77713.07,0.0,1e-05,0.0,0.00169]
[1778982168115,44.42,77709.97,0.0,1e-05,0.0,0.00168]
[1778982170127,44.42,77694.56,0.0,1e-05,0.0,0.00163]
[1778982172157,44.42,77684.05,0.0,1e-05,0.0,0.00159]
[1778982175172,44.42,77674.84,0.0,1e-05,0.0,0.00156]
[1778982180203,44.42,77687.65,0.0,1e-05,0.0,0.0016]
[1778982184232,44.42,77696.49,0.0,1e-05,0.0,0.00163]
[1778982189267,44.42,77688.39,0.0,1e-05,0.0,0.00161]
[1778982191282,44.42,77679.24,0.0,1e-05,0.0,0.00157]
[1778982196315,44.42,77677.19,0.0,1e-05,0.0,0.00157]
[1778982201349,44.42,77679.13,0.0,1e-05,0.0,0.00157]
[1778982205378,44.42,77692.32,0.0,1e-05,0.0,0.00162]
[1778982208399,44.42,77703.73,0.0,1e-05,0.0,0.00166]
[1778982213434,44.42,77711.37,0.0,1e-05,0.0,0.00168]
[1778982218469,44.42,77715.7,0.0,1e-05,0.0,0.00169]
[1778982223504,44.42,77714.83,0.0,1e-05,0.0,0.00169]
[1778982228540,44.42,77703.54,0.0,1e-05,0.0,0.00165]
[1778982232567,44.42,77693.57,0.0,1e-05,0.0,0.00161]
[1778982237607,44.42,77687.14,0.0,1e-05,0.0,0.00159]
[1778982242644,44.42,77679.94,0.0,1e-05,0.0,0.00157]
[1778982247678,44.42,77677.9,0.0,1e-05,0.0,0.00156]
[1778982252714,44.42,77682.7,0.0,1e-05,0.0,0.00158]
[1778982257748,44.42,77687.04,0.0,1e-05,0.0,0.00159]
[1778982262783,44.42,77687.61,0.0,1e-05,0.0,0.00159]
[1778982267819,44.42,77684.21,0.0,1e-05,0.0,0.00158]
[1778982268824,44.42,77694.7,0.0,1e-05,0.0,0.00162]
[1778982272854,44.42,77706.51,0.0,1e-05,0.0,0.00165]
[1778982277889,44.42,77710.99,0.0,1e-05,0.0,0.00167]
[1778982281919,44.42,77719.79,0.0,1e-05,0.0,0.0017]
[1778982286954,44.42,77716.66,0.0,1e-05,0.0,0.00169]
[1778982291989,44.42,77719.58,0.0,1e-05,0.0,0.0017]
[1778982297024,44.42,77725.0,0.0,1e-05,0.0,0.00172]
[1778982302060,44.42,77728.35,0.0,1e-05,0.0,0.00173]
[1778982304074,44.42,77708.55,0.0,1e-05,0.0,0.00166]
[1778982305080,44.42,77693.34,0.0,1e-05,0.0,0.0016]
[1778982309109,44.42,77705.85,0.0,1e-05,0.0,0.00165]
[1778982314144,44.42,77708.98,0.0,1e-05,0.0,0.00166]
[1778982316158,44.42,77692.5,0.0,1e-05,0.0,0.0016]
[1778982321197,44.42,77698.66,0.0,1e-05,0.0,0.00162]
[1778982326227,44.42,77706.31,0.0,1e-05,0.0,0.00165]
[1778982330255,44.42,77715.2,0.0,1e-05,0.0,0.00168]
[1778982335291,44.42,77721.89,0.0,1e-05,0.0,0.0017]
[1778982340327,44.42,77723.27,0.0,1e-05,0.0,0.0017]
[1778982345367,44.42,77728.85,0.0,1e-05,0.0,0.00172]
[1778982350400,44.42,77729.21,0.0,1e-05,0.0,0.00172]
[1778982355435,44.42,77729.97,0.0,1e-05,0.0,0.00173]
[1778982360471,44.42,77731.78,0.0,1e-05,0.0,0.00173]
[1778982364499,44.42,77741.53,0.0,1e-05,0.0,0.00177]
[1778982369535,44.42,77750.54,0.0,1e-05,0.0,0.0018]
[1778982374585,44.42,77762.72,0.0,1e-05,0.0,0.00185]
[1778982380613,44.42,77761.54,0.0,1e-05,0.0,0.00185]
[1778982385648,44.42,77761.15,0.0,1e-05,0.0,0.00184]
[1778982389676,44.42,77751.26,0.0,1e-05,0.0,0.00181]
[1778982391692,44.42,77744.88,0.0,1e-05,0.0,0.00177]
[1778982396725,44.42,77750.73,0.0,1e-05,0.0,0.00179]
[1778982401762,44.42,77750.81,0.0,1e-05,0.0,0.00179]
[1778982407802,44.42,77747.45,0.0,1e-05,0.0,0.00178]
[1778982413845,44.42,77743.6,0.0,1e-05,0.0,0.00177]
[1778982418879,44.42,77738.9,0.0,1e-05,0.0,0.00175]
[1778982423914,44.42,77749.73,0.0,1e-05,0.0,0.00179]
[1778982428949,44.42,77753.76,0.0,1e-05,0.0,0.00181]
[1778982433985,44.42,77759.04,0.0,1e-05,0.0,0.00183]
[1778982439021,44.42,77759.96,0.0,1e-05,0.0,0.00183]
[1778982443050,44.42,77771.11,0.0,1e-05,0.0,0.00187]
[1778982448085,44.42,77784.55,0.0,1e-05,0.0,0.00193]
[1778982450098,44.42,77797.77,0.0,1e-05,0.0,0.00198]
[1778982455137,44.42,77803.14,0.0,1e-05,0.0,0.002]
[1778982460168,44.42,77799.99,0.0,1e-05,0.0,0.00198]
[1778982462182,44.42,77809.1,0.0,1e-05,0.0,0.00202]
[1778982467217,44.42,77810.56,0.0,1e-05,0.0,0.00203]
[1778982472257,44.42,77806.66,0.0,1e-05,0.0,0.00201]
[1778982477287,44.42,77800.88,0.0,1e-05,0.0,0.00199]
[1778982482324,44.42,77798.54,0.0,1e-05,0.0,0.00198]
[1778982487359,44.42,77797.51,0.0,1e-05,0.0,0.00197]
[1778982492394,44.42,77797.14,0.0,1e-05,0.0,0.00197]
[1778982497431,44.42,77797.75,0.0,1e-05,0.0,0.00197]
[1778982502467,44.42,77804.66,0.0,1e-05,0.0,0.002]
[1778982505485,44.42,77784.41,0.0,1e-05,0.0,0.00192]
[1778982509514,44.42,77774.77,0.0,1e-05,0.0,0.00188]
[1778982514549,44.42,77780.22,0.0,1e-05,0.0,0.00189]
[1778982519585,44.42,77776.03,0.0,1e-05,0.0,0.00187]
[1778982522605,44.42,77766.08,0.0,1e-05,0.0,0.00183]
[1778982527643,44.42,77760.52,0.0,1e-05,0.0,0.00181]
[1778982532678,44.42,77762.17,0.0,1e-05,0.0,0.00182]
[1778982537714,44.42,77770.95,0.0,1e-05,0.0,0.00185]
[1778982542750,44.42,77764.88,0.0,1e-05,0.0,0.00183]
[1778982545771,44.42,77754.65,0.0,1e-05,0.0,0.00179]
[1778982547786,44.42,77743.51,0.0,1e-05,0.0,0.00175]
[1778982552821,44.42,77735.64,0.0,1e-05,0.0,0.00172]
[1778982557856,44.42,77735.11,0.0,1e-05,0.0,0.00172]
[1778982562892,44.42,77733.8,0.0,1e-05,0.0,0.00171]
[1778982568933,44.42,77734.17,0.0,1e-05,0.0,0.00171]
[1778982573968,44.42,77734.28,0.0,1e-05,0.0,0.0017]
[1778982579005,44.42,77741.97,0.0,1e-05,0.0,0.00173]
[1778982584038,44.42,77735.02,0.0,1e-05,0.0,0.00171]
[1778982592094,44.42,77735.43,0.0,1e-05,0.0,0.00171]
[1778982597129,44.42,77737.31,0.0,1e-05,0.0,0.00172]
[1778982602181,44.42,77736.82,0.0,1e-05,0.0,0.00171]
[1778982611227,44.42,77736.58,0.0,1e-05,0.0,0.00171]
[1778982617270,44.42,77735.93,0.0,1e-05,0.0,0.00171]
[1778982624321,44.42,77735.87,0.0,1e-05,0.0,0.00171]
[1778982627341,44.42,77746.46,0.0,1e-05,0.0,0.00175]
[1778982632374,44.42,77754.62,0.0,1e-05,0.0,0.00177]
[1778982634388,44.42,77764.69,0.0,1e-05,0.0,0.00181]
[1778982641441,44.42,77770.53,0.0,1e-05,0.0,0.00183]
[1778982645417,44.42,77780.59,0.0,1e-05,0.0,0.00187]
[1778982650504,44.42,77788.29,0.0,1e-05,0.0,0.0019]
[1778982655541,44.42,77784.47,0.0,1e-05,0.0,0.00189]
[1778982660575,44.42,77790.71,0.0,1e-05,0.0,0.00191]
[1778982665608,44.42,77789.71,0.0,1e-05,0.0,0.00191]
[1778982670646,44.42,77788.13,0.0,1e-05,0.0,0.0019]
[1778982676686,44.42,77779.77,0.0,1e-05,0.0,0.00187]
[1778982681724,44.42,77782.15,0.0,1e-05,0.0,0.00188]
[1778982686760,44.42,77782.5,0.0,1e-05,0.0,0.00188]
[1778982691793,44.42,77783.79,0.0,1e-05,0.0,0.00187]
[1778982696828,44.42,77782.6,0.0,1e-05,0.0,0.00187]
[1778982701863,44.42,77772.37,0.0,1e-05,0.0,0.00183]
[1778982707909,44.42,77771.56,0.0,1e-05,0.0,0.00183]
[1778982714953,44.42,77773.1,0.0,1e-05,0.0,0.00183]
[1778982719990,44.42,77770.46,0.0,1e-05,0.0,0.00182]
[1778982726033,44.42,77772.14,0.0,1e-05,0.0,0.00183]
[1778982731067,44.42,77776.39,0.0,1e-05,0.0,0.00184]
[1778982736102,44.42,77776.72,0.0,1e-05,0.0,0.00185]
[1778982741138,44.42,77771.95,0.0,1e-05,0.0,0.00183]
[1778982747181,44.42,77763.95,0.0,1e-05,0.0,0.0018]
[1778982752217,44.42,77759.45,0.0,1e-05,0.0,0.00177]
[1778982757251,44.42,77758.47,0.0,1e-05,0.0,0.00177]
[1778982762286,44.42,77757.85,0.0,1e-05,0.0,0.00176]
[1778982767321,44.42,77753.4,0.0,1e-05,0.0,0.00175]
[1778982772358,44.42,77751.91,0.0,1e-05,0.0,0.00174]
[1778982777393,44.42,77759.0,0.0,1e-05,0.0,0.00177]
[1778982782429,44.42,77761.81,0.0,1e-05,0.0,0.00178]
[1778982789478,44.42,77764.02,0.0,1e-05,0.0,0.00179]
[1778982794513,44.42,77769.25,0.0,1e-05,0.0,0.00181]
[1778982799547,44.42,77769.17,0.0,1e-05,0.0,0.00181]
[1778982804582,44.42,77772.67,0.0,1e-05,0.0,0.00182]
[1778982809616,44.42,77772.91,0.0,1e-05,0.0,0.00182]
[1778982816623,44.42,77773.06,0.0,1e-05,0.0,0.00181]
[1778982821701,44.42,77776.56,0.0,1e-05,0.0,0.00183]
[1778982828750,44.42,77777.76,0.0,1e-05,0.0,0.00183]
[1778982833785,44.42,77781.88,0.0,1e-05,0.0,0.00185]
[1778982838820,44.42,77782.1,0.0,1e-05,0.0,0.00185]
[1778982843860,44.42,77787.2,0.0,1e-05,0.0,0.00187]
[1778982848895,44.42,77787.64,0.0,1e-05,0.0,0.00187]
[1778982854937,44.42,77786.66,0.0,1e-05,0.0,0.00187]
[1778982859972,44.42,77784.77,0.0,1e-05,0.0,0.00186]
[1778982865015,44.42,77784.97,0.0,1e-05,0.0,0.00186]
[1778982870043,44.42,77784.52,0.0,1e-05,0.0,0.00186]
[1778982875083,44.42,77776.15,0.0,1e-05,0.0,0.00181]
[1778982883139,44.42,77775.31,0.0,1e-05,0.0,0.00181]
[1778982886161,44.42,77766.57,0.0,1e-05,0.0,0.00178]
[1778982891196,44.42,77766.71,0.0,1e-05,0.0,0.00178]
[1778982897238,44.42,77766.43,0.0,1e-05,0.0,0.00178]
[1778982902273,44.42,77766.62,0.0,1e-05,0.0,0.00178]
[1778982907308,44.42,77774.55,0.0,1e-05,0.0,0.00181]
[1778982912343,44.42,77774.72,0.0,1e-05,0.0,0.00181]
[1778982917378,44.42,77778.37,0.0,1e-05,0.0,0.00182]
[1778982922413,44.42,77778.6,0.0,1e-05,0.0,0.00182]
[1778982927448,44.42,77776.3,0.0,1e-05,0.0,0.00181]
[1778982934497,44.42,77777.02,0.0,1e-05,0.0,0.00181]
[1778982939533,44.42,77778.04,0.0,1e-05,0.0,0.00181]
[1778982944568,44.42,77778.51,0.0,1e-05,0.0,0.00181]
[1778982949604,44.42,77780.22,0.0,1e-05,0.0,0.00182]
[1778982955645,44.42,77780.11,0.0,1e-05,0.0,0.00182]
[1778982964708,44.42,77779.74,0.0,1e-05,0.0,0.00182]
[1778982969743,44.42,77779.79,0.0,1e-05,0.0,0.00182]
[1778982977744,44.42,77780.1,0.0,1e-05,0.0,0.00182]
[1778982985856,44.42,77780.37,0.0,1e-05,0.0,0.00182]
[1778982991898,44.42,77780.68,0.0,1e-05,0.0,0.00181]
[1778982997941,44.42,77780.62,0.0,1e-05,0.0,0.00181]
[1778983004991,44.42,77782.97,0.0,1e-05,0.0,0.00182]
[1778983011032,44.42,77780.2,0.0,1e-05,0.0,0.00181]
[1778983017075,44.42,77780.34,0.0,1e-05,0.0,0.00181]
[1778983022109,44.42,77778.09,0.0,1e-05,0.0,0.0018]
[1778983027146,44.42,77778.5,0.0,1e-05,0.0,0.0018]
[1778983030165,44.42,77768.97,0.0,1e-05,0.0,0.00177]
[1778983036207,44.42,77762.1,0.0,1e-05,0.0,0.00174]
[1778983041247,44.42,77758.66,0.0,1e-05,0.0,0.00173]
[1778983048292,44.42,77754.17,0.0,1e-05,0.0,0.00171]
[1778983051313,44.42,77742.78,0.0,1e-05,0.0,0.00166]
[1778983056348,44.42,77736.96,0.0,1e-05,0.0,0.00164]
[1778983061382,44.42,77734.44,0.0,1e-05,0.0,0.00163]
[1778983066418,44.42,77741.62,0.0,1e-05,0.0,0.00166]
[1778983071453,44.42,77741.97,0.0,1e-05,0.0,0.00166]
[1778983076489,44.42,77741.94,0.0,1e-05,0.0,0.00166]
[1778983081523,44.42,77747.75,0.0,1e-05,0.0,0.00168]
[1778983087567,44.42,77748.14,0.0,1e-05,0.0,0.00168]
[1778983091595,44.42,77736.85,0.0,1e-05,0.0,0.00164]
[1778983094615,44.42,77728.16,0.0,1e-05,0.0,0.00161]
[1778983099650,44.42,77714.77,0.0,1e-05,0.0,0.00156]
[1778983104688,44.42,77707.81,0.0,1e-05,0.0,0.00154]
[1778983109728,44.42,77692.41,0.0,1e-05,0.0,0.00149]
[1778983111743,44.42,77686.78,0.0,1e-05,0.0,0.00147]
[1778983117786,44.42,77689.75,0.0,1e-05,0.0,0.00147]
[1778983122821,44.42,77686.01,0.0,1e-05,0.0,0.00146]
[1778983127856,44.42,77679.5,0.0,1e-05,0.0,0.00144]
[1778983132891,44.42,77678.64,0.0,1e-05,0.0,0.00144]
[1778983137926,44.42,77670.46,0.0,1e-05,0.0,0.00141]
[1778983143968,44.42,77664.52,0.0,1e-05,0.0,0.0014]
[1778983148939,44.42,77674.52,0.0,1e-05,0.0,0.00143]
[1778983154039,44.42,77676.28,0.0,1e-05,0.0,0.00143]
[1778983159073,44.42,77675.97,0.0,1e-05,0.0,0.00143]
[1778983165116,44.42,77675.1,0.0,1e-05,0.0,0.00143]
[1778983170152,44.42,77675.38,0.0,1e-05,0.0,0.00143]
[1778983175194,44.42,77673.27,0.0,1e-05,0.0,0.00141]
[1778983180231,44.42,77673.27,0.0,1e-05,0.0,0.00141]
[1778983185262,44.42,77672.86,0.0,1e-05,0.0,0.00141]
[1778983190298,44.42,77672.71,0.0,1e-05,0.0,0.00141]
[1778983195332,44.42,77672.16,0.0,1e-05,0.0,0.00141]
[1778983200367,44.42,77670.36,0.0,1e-05,0.0,0.00141]
[1778983205402,44.42,77667.15,0.0,1e-05,0.0,0.0014]
[1778983207419,44.42,77678.31,0.0,1e-05,0.0,0.00143]
[1778983212459,44.42,77675.22,0.0,1e-05,0.0,0.00142]
[1778983217489,44.42,77678.33,0.0,1e-05,0.0,0.00143]
[1778983222525,44.42,77678.0,0.0,1e-05,0.0,0.00143]
[1778983227559,44.42,77680.87,0.0,1e-05,0.0,0.00144]
[1778983232594,44.42,77681.74,0.0,1e-05,0.0,0.00143]
[1778983237631,44.42,77682.94,0.0,1e-05,0.0,0.00144]
[1778983241661,44.42,77698.76,0.0,1e-05,0.0,0.00149]
[1778983243674,44.42,77710.37,0.0,1e-05,0.0,0.00152]
[1778983247703,44.42,77719.6,0.0,1e-05,0.0,0.00156]
[1778983252736,44.42,77724.97,0.0,1e-05,0.0,0.00157]
[1778983259714,44.42,77729.28,0.0,1e-05,0.0,0.00159]
[1778983264820,44.42,77730.15,0.0,1e-05,0.0,0.00159]
[1778983269856,44.42,77732.64,0.0,1e-05,0.0,0.0016]
[1778983274890,44.42,77737.97,0.0,1e-05,0.0,0.00162]
[1778983279927,44.42,77739.26,0.0,1e-05,0.0,0.00162]
[1778983284961,44.42,77744.28,0.0,1e-05,0.0,0.00164]
[1778983289995,44.42,77745.71,0.0,1e-05,0.0,0.00165]
[1778983292011,44.42,77758.67,0.0,1e-05,0.0,0.00168]
[1778983297047,44.42,77766.08,0.0,1e-05,0.0,0.00171]
[1778983302082,44.42,77769.65,0.0,1e-05,0.0,0.00172]
[1778983307155,44.42,77769.01,0.0,1e-05,0.0,0.00172]
[1778983311183,44.42,77754.71,0.0,1e-05,0.0,0.00167]
[1778983315211,44.42,77745.84,0.0,1e-05,0.0,0.00164]
[1778983317228,44.42,77736.88,0.0,1e-05,0.0,0.00161]
[1778983320144,44.42,77726.04,0.0,1e-05,0.0,0.00157]
[1778983325282,44.42,77722.41,0.0,1e-05,0.0,0.00156]
[1778983327296,44.42,77700.95,0.0,1e-05,0.0,0.00149]
[1778983328304,44.42,77690.51,0.0,1e-05,0.0,0.00145]
[1778983333338,44.42,77682.42,0.0,1e-05,0.0,0.00143]
[1778983338373,44.42,77677.51,0.0,1e-05,0.0,0.00141]
[1778983341394,44.42,77686.34,0.0,1e-05,0.0,0.00144]
[1778983346429,44.42,77691.87,0.0,1e-05,0.0,0.00146]
[1778983351466,44.42,77695.35,0.0,1e-05,0.0,0.00146]
[1778983355494,44.42,77705.24,0.0,1e-05,0.0,0.00149]
[1778983360528,44.42,77704.42,0.0,1e-05,0.0,0.00149]
[1778983365563,44.42,77710.32,0.0,1e-05,0.0,0.00151]
[1778983370598,44.42,77704.75,0.0,1e-05,0.0,0.00149]
[1778983377647,44.42,77704.33,0.0,1e-05,0.0,0.00149]
[1778983382685,44.42,77700.02,0.0,1e-05,0.0,0.00147]
[1778983387717,44.42,77707.27,0.0,1e-05,0.0,0.0015]
[1778983392752,44.42,77712.37,0.0,1e-05,0.0,0.00151]
[1778983397787,44.42,77716.95,0.0,1e-05,0.0,0.00153]
[1778983402822,44.42,77720.95,0.0,1e-05,0.0,0.00154]
[1778983407857,44.42,77724.57,0.0,1e-05,0.0,0.00156]
[1778983412892,44.42,77726.66,0.0,1e-05,0.0,0.00155]
[1778983417927,44.42,77730.16,0.0,1e-05,0.0,0.00157]
[1778983422962,44.42,77731.16,0.0,1e-05,0.0,0.00157]
[1778983427997,44.42,77733.29,0.0,1e-05,0.0,0.00158]
[1778983433033,44.42,77733.34,0.0,1e-05,0.0,0.00158]
[1778983440082,44.42,77734.26,0.0,1e-05,0.0,0.00158]
[1778983445117,44.42,77735.36,0.0,1e-05,0.0,0.00158]
[1778983450153,44.42,77736.41,0.0,1e-05,0.0,0.00159]
[1778983455186,44.42,77740.26,0.0,1e-05,0.0,0.0016]
[1778983460221,44.42,77747.65,0.0,1e-05,0.0,0.00163]
[1778983465257,44.42,77745.84,0.0,1e-05,0.0,0.00162]
[1778983468279,44.42,77737.18,0.0,1e-05,0.0,0.00159]
[1778983473315,44.42,77732.25,0.0,1e-05,0.0,0.00156]
[1778983476336,44.42,77742.42,0.0,1e-05,0.0,0.0016]
[1778983481370,44.42,77740.1,0.0,1e-05,0.0,0.00159]
[1778983486405,44.42,77746.44,0.0,1e-05,0.0,0.00161]
[1778983491449,44.42,77746.15,0.0,1e-05,0.0,0.00161]
[1778983496485,44.42,77745.01,0.0,1e-05,0.0,0.00161]
[1778983501521,44.42,77745.73,0.0,1e-05,0.0,0.00161]
[1778983509576,44.42,77743.54,0.0,1e-05,0.0,0.0016]
[1778983515619,44.42,77741.47,0.0,1e-05,0.0,0.0016]
[1778983520653,44.42,77745.5,0.0,1e-05,0.0,0.00161]
[1778983525688,44.42,77745.85,0.0,1e-05,0.0,0.00161]
[1778983531625,44.42,77746.57,0.0,1e-05,0.0,0.0016]
[1778983536766,44.42,77747.6,0.0,1e-05,0.0,0.00161]
[1778983541800,44.42,77741.06,0.0,1e-05,0.0,0.00158]
[1778983546835,44.42,77740.39,0.0,1e-05,0.0,0.00158]
[1778983549856,44.42,77730.83,0.0,1e-05,0.0,0.00155]
[1778983554891,44.42,77724.66,0.0,1e-05,0.0,0.00153]
[1778983559926,44.42,77727.25,0.0,1e-05,0.0,0.00154]
[1778983564961,44.42,77728.69,0.0,1e-05,0.0,0.00154]
[1778983569996,44.42,77731.07,0.0,1e-05,0.0,0.00155]
[1778983575038,44.42,77725.2,0.0,1e-05,0.0,0.00153]
[1778983579066,44.42,77734.99,0.0,1e-05,0.0,0.00156]
[1778983584100,44.42,77740.44,0.0,1e-05,0.0,0.00158]
[1778983589135,44.42,77743.33,0.0,1e-05,0.0,0.00159]
[1778983594170,44.42,77745.43,0.0,1e-05,0.0,0.00159]
[1778983599205,44.42,77748.18,0.0,1e-05,0.0,0.0016]
[1778983604241,44.42,77747.84,0.0,1e-05,0.0,0.0016]
[1778983611289,44.42,77747.8,0.0,1e-05,0.0,0.0016]
[1778983615318,44.42,77757.75,0.0,1e-05,0.0,0.00163]
[1778983620353,44.42,77755.5,0.0,1e-05,0.0,0.00163]
[1778983625387,44.42,77759.26,0.0,1e-05,0.0,0.00164]
[1778983630423,44.42,77759.59,0.0,1e-05,0.0,0.00164]
[1778983637473,44.42,77758.27,0.0,1e-05,0.0,0.00164]
[1778983644522,44.42,77760.59,0.0,1e-05,0.0,0.00164]
[1778983649557,44.42,77759.86,0.0,1e-05,0.0,0.00164]
[1778983654593,44.42,77757.74,0.0,1e-05,0.0,0.00162]
[1778983659627,44.42,77757.76,0.0,1e-05,0.0,0.00162]
[1778983664663,44.42,77759.12,0.0,1e-05,0.0,0.00163]
[1778983670704,44.42,77758.24,0.0,1e-05,0.0,0.00163]
[1778983675739,44.42,77758.04,0.0,1e-05,0.0,0.00163]
[1778983680791,44.42,77763.85,0.0,1e-05,0.0,0.00165]
[1778983685809,44.42,77760.99,0.0,1e-05,0.0,0.00164]
[1778983690844,44.42,77759.77,0.0,1e-05,0.0,0.00163]
[1778983698900,44.42,77759.54,0.0,1e-05,0.0,0.00163]
[1778983703935,44.42,77757.68,0.0,1e-05,0.0,0.00162]
[1778983708970,44.42,77757.54,0.0,1e-05,0.0,0.00162]
[1778983714005,44.42,77757.18,0.0,1e-05,0.0,0.00161]
[1778983719040,44.42,77757.16,0.0,1e-05,0.0,0.00161]
[1778983724075,44.42,77748.35,0.0,1e-05,0.0,0.00158]
[1778983730118,44.42,77750.63,0.0,1e-05,0.0,0.00159]
[1778983735153,44.42,77752.02,0.0,1e-05,0.0,0.0016]
[1778983741196,44.42,77756.26,0.0,1e-05,0.0,0.00161]
[1778983746232,44.42,77761.68,0.0,1e-05,0.0,0.00163]
[1778983751267,44.42,77761.6,0.0,1e-05,0.0,0.00163]
[1778983756303,44.42,77754.19,0.0,1e-05,0.0,0.0016]
[1778983763349,44.42,77754.72,0.0,1e-05,0.0,0.00161]
[1778983768387,44.42,77754.65,0.0,1e-05,0.0,0.00161]
[1778983775437,44.42,77754.57,0.0,1e-05,0.0,0.0016]
[1778983778458,44.42,77766.86,0.0,1e-05,0.0,0.00164]
[1778983785507,44.42,77768.5,0.0,1e-05,0.0,0.00164]
[1778983790542,44.42,77773.46,0.0,1e-05,0.0,0.00166]
[1778983795577,44.42,77778.18,0.0,1e-05,0.0,0.00168]
[1778983800612,44.42,77780.55,0.0,1e-05,0.0,0.00169]
[1778983804646,44.42,77789.48,0.0,1e-05,0.0,0.00172]
[1778983809681,44.42,77787.93,0.0,1e-05,0.0,0.00171]
[1778983815723,44.42,77790.48,0.0,1e-05,0.0,0.00172]
[1778983820759,44.42,77796.48,0.0,1e-05,0.0,0.00175]
[1778983825794,44.42,77797.75,0.0,1e-05,0.0,0.00175]
[1778983830828,44.42,77798.05,0.0,1e-05,0.0,0.00175]
[1778983835869,44.42,77799.18,0.0,1e-05,0.0,0.00175]
[1778983838884,44.42,77820.81,0.0,1e-05,0.0,0.00183]
[1778983839891,44.42,77831.08,0.0,1e-05,0.0,0.00187]
[1778983841909,44.42,77846.08,0.0,1e-05,0.0,0.00193]
[1778983842917,44.42,77862.5,0.0,1e-05,0.0,0.002]
[1778983847951,44.42,77858.49,0.0,1e-05,0.0,0.00198]
[1778983852985,44.42,77852.85,0.0,1e-05,0.0,0.00196]
[1778983857019,44.42,77842.46,0.0,1e-05,0.0,0.00192]
[1778983862056,44.42,77843.32,0.0,1e-05,0.0,0.00192]
[1778983863064,44.42,77853.0,0.0,1e-05,0.0,0.00196]
[1778983868106,44.42,77853.92,0.0,1e-05,0.0,0.00196]
[1778983873136,44.42,77843.25,0.0,1e-05,0.0,0.00192]
[1778983878171,44.42,77841.01,0.0,1e-05,0.0,0.00191]
[1778983883206,44.42,77846.55,0.0,1e-05,0.0,0.00193]
[1778983888241,44.42,77845.06,0.0,1e-05,0.0,0.00193]
[1778983893276,44.42,77843.73,0.0,1e-05,0.0,0.00191]
[1778983894283,44.42,77832.71,0.0,1e-05,0.0,0.00187]
[1778983895291,44.42,77823.53,0.0,1e-05,0.0,0.00183]
[1778983900325,44.42,77829.92,0.0,1e-05,0.0,0.00186]
[1778983905360,44.42,77830.42,0.0,1e-05,0.0,0.00186]
[1778983910396,44.42,77831.16,0.0,1e-05,0.0,0.00186]
[1778983916437,44.42,77833.8,0.0,1e-05,0.0,0.00187]
[1778983921472,44.42,77835.75,0.0,1e-05,0.0,0.00188]
[1778983926507,44.42,77836.05,0.0,1e-05,0.0,0.00188]
[1778983931543,44.42,77833.78,0.0,1e-05,0.0,0.00187]
[1778983936581,44.42,77832.95,0.0,1e-05,0.0,0.00187]
[1778983941617,44.42,77831.96,0.0,1e-05,0.0,0.00186]
[1778983946651,44.42,77829.46,0.0,1e-05,0.0,0.00185]
[1778983953701,44.42,77823.51,0.0,1e-05,0.0,0.00182]
[1778983958735,44.42,77827.64,0.0,1e-05,0.0,0.00184]
[1778983964682,44.42,77826.29,0.0,1e-05,0.0,0.00183]
[1778983969812,44.42,77826.49,0.0,1e-05,0.0,0.00183]
[1778983974847,44.42,77827.34,0.0,1e-05,0.0,0.00184]
[1778983981896,44.42,77825.74,0.0,1e-05,0.0,0.00183]
[1778983984822,44.42,77813.41,0.0,1e-05,0.0,0.00178]
[1778983989953,44.42,77808.19,0.0,1e-05,0.0,0.00176]
[1778983994989,44.42,77806.55,0.0,1e-05,0.0,0.00176]
[1778983999017,44.42,77796.66,0.0,1e-05,0.0,0.00172]
[1778984004055,44.42,77794.0,0.0,1e-05,0.0,0.00171]
[1778984009090,44.42,77799.0,0.0,1e-05,0.0,0.00173]
[1778984014125,44.42,77797.26,0.0,1e-05,0.0,0.00171]
[1778984019160,44.42,77800.26,0.0,1e-05,0.0,0.00172]
[1778984024195,44.42,77796.59,0.0,1e-05,0.0,0.00171]
[1778984029231,44.42,77799.58,0.0,1e-05,0.0,0.00172]
[1778984035272,44.42,77801.55,0.0,1e-05,0.0,0.00173]
[1778984040307,44.42,77806.07,0.0,1e-05,0.0,0.00174]
[1778984048363,44.42,77805.84,0.0,1e-05,0.0,0.00174]
[1778984055317,44.42,77806.17,0.0,1e-05,0.0,0.00174]
[1778984062461,44.42,77806.39,0.0,1e-05,0.0,0.00175]
[1778984075458,44.42,77806.85,0.0,1e-05,0.0,0.00174]
[1778984080588,44.42,77807.24,0.0,1e-05,0.0,0.00174]
[1778984085622,44.42,77807.51,0.0,1e-05,0.0,0.00174]
[1778984090657,44.42,77803.55,0.0,1e-05,0.0,0.00173]
[1778984095693,44.42,77802.16,0.0,1e-05,0.0,0.00172]
[1778984101737,44.42,77807.42,0.0,1e-05,0.0,0.00174]
[1778984106770,44.42,77809.79,0.0,1e-05,0.0,0.00175]
[1778984111804,44.42,77810.53,0.0,1e-05,0.0,0.00175]
[1778984116840,44.42,77810.7,0.0,1e-05,0.0,0.00175]
[1778984121874,44.42,77814.48,0.0,1e-05,0.0,0.00177]
[1778984126914,44.42,77816.11,0.0,1e-05,0.0,0.00177]
[1778984131945,44.42,77816.64,0.0,1e-05,0.0,0.00176]
[1778984136979,44.42,77814.44,0.0,1e-05,0.0,0.00176]
[1778984142014,44.42,77814.47,0.0,1e-05,0.0,0.00176]
[1778984147048,44.42,77814.37,0.0,1e-05,0.0,0.00176]
[1778984152085,44.42,77809.3,0.0,1e-05,0.0,0.00174]
[1778984157120,44.42,77808.02,0.0,1e-05,0.0,0.00173]
[1778984162154,44.42,77803.47,0.0,1e-05,0.0,0.00172]
[1778984172226,44.42,77800.82,0.0,1e-05,0.0,0.00171]
[1778984183302,44.42,77803.24,0.0,1e-05,0.0,0.00171]
[1778984188338,44.42,77805.01,0.0,1e-05,0.0,0.00172]
[1778984194381,44.42,77805.55,0.0,1e-05,0.0,0.00171]
[1778984200422,44.42,77809.34,0.0,1e-05,0.0,0.00173]
[1778984205457,44.42,77805.88,0.0,1e-05,0.0,0.00172]
[1778984210493,44.42,77804.69,0.0,1e-05,0.0,0.00171]
[1778984215528,44.42,77799.89,0.0,1e-05,0.0,0.00169]
[1778984220563,44.42,77796.65,0.0,1e-05,0.0,0.00168]
[1778984224591,44.42,77806.66,0.0,1e-05,0.0,0.00172]
[1778984230633,44.42,77807.8,0.0,1e-05,0.0,0.00172]
[1778984235671,44.42,77809.77,0.0,1e-05,0.0,0.00173]
[1778984240711,44.42,77813.22,0.0,1e-05,0.0,0.00174]
[1778984246747,44.42,77819.01,0.0,1e-05,0.0,0.00176]
[1778984249771,44.42,77805.81,0.0,1e-05,0.0,0.00171]
[1778984251785,44.42,77800.41,0.0,1e-05,0.0,0.00169]
[1778984256824,44.42,77796.86,0.0,1e-05,0.0,0.00167]
[1778984261861,44.42,77794.6,0.0,1e-05,0.0,0.00166]
[1778984269916,44.42,77791.64,0.0,1e-05,0.0,0.00165]
[1778984274951,44.42,77788.71,0.0,1e-05,0.0,0.00164]
[1778984279985,44.42,77783.87,0.0,1e-05,0.0,0.00163]
[1778984285023,44.42,77780.79,0.0,1e-05,0.0,0.00162]
[1778984290057,44.42,77780.74,0.0,1e-05,0.0,0.00162]
[1778984295091,44.42,77780.38,0.0,1e-05,0.0,0.00161]
[1778984300127,44.42,77782.56,0.0,1e-05,0.0,0.00162]
[1778984306168,44.42,77782.0,0.0,1e-05,0.0,0.00162]
[1778984312210,44.42,77781.38,0.0,1e-05,0.0,0.00161]
[1778984317245,44.42,77782.14,0.0,1e-05,0.0,0.00161]
[1778984322282,44.42,77781.78,0.0,1e-05,0.0,0.00161]
[1778984327316,44.42,77780.26,0.0,1e-05,0.0,0.00161]
[1778984332352,44.42,77792.85,0.0,1e-05,0.0,0.00165]
[1778984335372,44.42,77801.4,0.0,1e-05,0.0,0.00168]
[1778984342423,44.42,77809.72,0.0,1e-05,0.0,0.00171]
[1778984347456,44.42,77816.03,0.0,1e-05,0.0,0.00173]
[1778984353500,44.42,77820.64,0.0,1e-05,0.0,0.00175]
[1778984358534,44.42,77826.2,0.0,1e-05,0.0,0.00177]
[1778984363569,44.42,77829.07,0.0,1e-05,0.0,0.00178]
[1778984368605,44.42,77832.59,0.0,1e-05,0.0,0.0018]
[1778984373639,44.42,77834.74,0.0,1e-05,0.0,0.00179]
[1778984378675,44.42,77841.23,0.0,1e-05,0.0,0.00182]
[1778984383709,44.42,77836.35,0.0,1e-05,0.0,0.0018]
[1778984388744,44.42,77840.32,0.0,1e-05,0.0,0.00182]
[1778984393779,44.42,77849.5,0.0,1e-05,0.0,0.00185]
[1778984398814,44.42,77851.03,0.0,1e-05,0.0,0.00186]
[1778984403853,44.42,77855.49,0.0,1e-05,0.0,0.00188]
[1778984408887,44.42,77862.54,0.0,1e-05,0.0,0.00191]
[1778984413921,44.42,77858.07,0.0,1e-05,0.0,0.00189]
[1778984419965,44.42,77860.27,0.0,1e-05,0.0,0.0019]
[1778984425018,44.42,77865.38,0.0,1e-05,0.0,0.00192]
[1778984430052,44.42,77860.4,0.0,1e-05,0.0,0.0019]
[1778984436091,44.42,77858.9,0.0,1e-05,0.0,0.00188]
[1778984441126,44.42,77857.14,0.0,1e-05,0.0,0.00187]
[1778984447170,44.42,77854.02,0.0,1e-05,0.0,0.00186]
[1778984452204,44.42,77847.81,0.0,1e-05,0.0,0.00184]
[1778984458247,44.42,77845.49,0.0,1e-05,0.0,0.00183]
[1778984463281,44.42,77845.35,0.0,1e-05,0.0,0.00183]
[1778984468316,44.42,77845.67,0.0,1e-05,0.0,0.00183]
[1778984473351,44.42,77845.9,0.0,1e-05,0.0,0.00183]
[1778984478387,44.42,77847.97,0.0,1e-05,0.0,0.00184]
[1778984483421,44.42,77847.59,0.0,1e-05,0.0,0.00184]
[1778984488457,44.42,77847.48,0.0,1e-05,0.0,0.00183]
[1778984493493,44.42,77841.86,0.0,1e-05,0.0,0.0018]
[1778984498527,44.42,77844.66,0.0,1e-05,0.0,0.00181]
[1778984508596,44.42,77842.39,0.0,1e-05,0.0,0.0018]
[1778984513631,44.42,77837.63,0.0,1e-05,0.0,0.00179]
[1778984518666,44.42,77833.39,0.0,1e-05,0.0,0.00177]
[1778984525716,44.42,77834.42,0.0,1e-05,0.0,0.00177]
[1778984533772,44.42,77836.56,0.0,1e-05,0.0,0.00178]
[1778984538807,44.42,77838.05,0.0,1e-05,0.0,0.00179]
[1778984543842,44.42,77837.06,0.0,1e-05,0.0,0.00178]
[1778984548877,44.42,77835.06,0.0,1e-05,0.0,0.00178]
[1778984553912,44.42,77834.86,0.0,1e-05,0.0,0.00177]
[1778984560962,44.42,77835.37,0.0,1e-05,0.0,0.00177]
[1778984565996,44.42,77832.42,0.0,1e-05,0.0,0.00176]
[1778984571032,44.42,77833.68,0.0,1e-05,0.0,0.00176]
[1778984576065,44.42,77836.86,0.0,1e-05,0.0,0.00177]
[1778984583115,44.42,77837.12,0.0,1e-05,0.0,0.00177]
[1778984588150,44.42,77828.28,0.0,1e-05,0.0,0.00174]
[1778984593187,44.42,77826.47,0.0,1e-05,0.0,0.00173]
[1778984599229,44.42,77824.52,0.0,1e-05,0.0,0.00173]
[1778984604266,44.42,77827.82,0.0,1e-05,0.0,0.00174]
[1778984609301,44.42,77831.9,0.0,1e-05,0.0,0.00175]
[1778984614336,44.42,77829.39,0.0,1e-05,0.0,0.00174]
[1778984619371,44.42,77821.62,0.0,1e-05,0.0,0.00171]
[1778984624411,44.42,77817.25,0.0,1e-05,0.0,0.00169]
[1778984629443,44.42,77808.98,0.0,1e-05,0.0,0.00166]
[1778984633469,44.42,77794.92,0.0,1e-05,0.0,0.00161]
[1778984639511,44.42,77792.95,0.0,1e-05,0.0,0.0016]
[1778984644548,44.42,77798.39,0.0,1e-05,0.0,0.00162]
[1778984649584,44.42,77799.09,0.0,1e-05,0.0,0.00163]
[1778984654618,44.42,77800.44,0.0,1e-05,0.0,0.00163]
[1778984659653,44.42,77807.34,0.0,1e-05,0.0,0.00166]
[1778984664688,44.42,77808.92,0.0,1e-05,0.0,0.00166]
[1778984669723,44.42,77814.8,0.0,1e-05,0.0,0.00168]
[1778984674759,44.42,77816.11,0.0,1e-05,0.0,0.00168]
[1778984679793,44.42,77816.83,0.0,1e-05,0.0,0.00168]
[1778984684828,44.42,77816.15,0.0,1e-05,0.0,0.00168]
[1778984689865,44.42,77817.64,0.0,1e-05,0.0,0.00168]
[1778984694899,44.42,77818.55,0.0,1e-05,0.0,0.00169]
[1778984699934,44.42,77819.29,0.0,1e-05,0.0,0.00169]
[1778984704969,44.42,77807.74,0.0,1e-05,0.0,0.00165]
[1778984710013,44.42,77802.03,0.0,1e-05,0.0,0.00163]
[1778984717055,44.42,77796.9,0.0,1e-05,0.0,0.00161]
[1778984722090,44.42,77792.48,0.0,1e-05,0.0,0.00159]
[1778984727124,44.42,77789.99,0.0,1e-05,0.0,0.00159]
[1778984733166,44.42,77787.74,0.0,1e-05,0.0,0.00157]
[1778984738201,44.42,77785.73,0.0,1e-05,0.0,0.00156]
[1778984744244,44.42,77784.82,0.0,1e-05,0.0,0.00156]
[1778984749279,44.42,77784.28,0.0,1e-05,0.0,0.00156]
[1778984754314,44.42,77783.21,0.0,1e-05,0.0,0.00155]
[1778984759350,44.42,77781.33,0.0,1e-05,0.0,0.00155]
[1778984764383,44.42,77780.5,0.0,1e-05,0.0,0.00154]
[1778984769419,44.42,77780.01,0.0,1e-05,0.0,0.00154]
[1778984774454,44.42,77772.47,0.0,1e-05,0.0,0.00152]
[1778984779489,44.42,77765.41,0.0,1e-05,0.0,0.00149]
[1778984785531,44.42,77766.28,0.0,1e-05,0.0,0.0015]
[1778984790567,44.42,77763.47,0.0,1e-05,0.0,0.00149]
[1778984795602,44.42,77775.16,0.0,1e-05,0.0,0.00152]
[1778984800643,44.42,77779.19,0.0,1e-05,0.0,0.00153]
[1778984805671,44.42,77779.21,0.0,1e-05,0.0,0.00153]
[1778984818762,44.42,77778.8,0.0,1e-05,0.0,0.00153]
[1778984823797,44.42,77784.98,0.0,1e-05,0.0,0.00155]
[1778984828832,44.42,77786.7,0.0,1e-05,0.0,0.00156]
[1778984833866,44.42,77788.61,0.0,1e-05,0.0,0.00156]
[1778984838903,44.42,77791.76,0.0,1e-05,0.0,0.00157]
[1778984842930,44.42,77800.68,0.0,1e-05,0.0,0.0016]
[1778984847965,44.42,77802.86,0.0,1e-05,0.0,0.00161]
[1778984853000,44.42,77804.06,0.0,1e-05,0.0,0.00161]
[1778984858035,44.42,77805.71,0.0,1e-05,0.0,0.00161]
[1778984864077,44.42,77806.23,0.0,1e-05,0.0,0.00161]
[1778984871021,44.42,77806.94,0.0,1e-05,0.0,0.00162]
[1778984876161,44.42,77807.85,0.0,1e-05,0.0,0.00162]
[1778984882203,44.42,77813.96,0.0,1e-05,0.0,0.00164]
[1778984887238,44.42,77811.94,0.0,1e-05,0.0,0.00164]
[1778984892273,44.42,77809.42,0.0,1e-05,0.0,0.00163]
[1778984897308,44.42,77807.47,0.0,1e-05,0.0,0.00162]
[1778984902344,44.42,77806.35,0.0,1e-05,0.0,0.00162]
[1778984907378,44.42,77806.18,0.0,1e-05,0.0,0.00161]
[1778984913420,44.42,77805.28,0.0,1e-05,0.0,0.0016]
[1778984919462,44.42,77803.9,0.0,1e-05,0.0,0.0016]
[1778984922483,44.42,77812.75,0.0,1e-05,0.0,0.00163]
[1778984927517,44.42,77816.38,0.0,1e-05,0.0,0.00164]
[1778984932553,44.42,77821.11,0.0,1e-05,0.0,0.00166]
[1778984935574,44.42,77811.34,0.0,1e-05,0.0,0.00162]
[1778984940612,44.42,77810.74,0.0,1e-05,0.0,0.00162]
[1778984945645,44.42,77815.21,0.0,1e-05,0.0,0.00164]
[1778984950679,44.42,77816.12,0.0,1e-05,0.0,0.00164]
[1778984955715,44.42,77819.66,0.0,1e-05,0.0,0.00165]
[1778984960751,44.42,77824.08,0.0,1e-05,0.0,0.00167]
[1778984965784,44.42,77827.3,0.0,1e-05,0.0,0.00168]
[1778984970821,44.42,77830.75,0.0,1e-05,0.0,0.00169]
[1778984976862,44.42,77832.58,0.0,1e-05,0.0,0.00169]
[1778984981897,44.42,77835.87,0.0,1e-05,0.0,0.0017]
[1778984986933,44.42,77837.48,0.0,1e-05,0.0,0.00171]
[1778984991967,44.42,77838.62,0.0,1e-05,0.0,0.00171]
[1778984997003,44.42,77840.34,0.0,1e-05,0.0,0.00172]
[1778985002037,44.42,77844.43,0.0,1e-05,0.0,0.00173]
[1778985007075,44.42,77841.38,0.0,1e-05,0.0,0.00172]
[1778985012112,44.42,77833.81,0.0,1e-05,0.0,0.0017]
[1778985017145,44.42,77829.91,0.0,1e-05,0.0,0.00168]
[1778985022180,44.42,77824.56,0.0,1e-05,0.0,0.00166]
[1778985028223,44.42,77820.58,0.0,1e-05,0.0,0.00165]
[1778985033264,44.42,77818.6,0.0,1e-05,0.0,0.00163]
[1778985038293,44.42,77818.89,0.0,1e-05,0.0,0.00163]
[1778985043328,44.42,77823.3,0.0,1e-05,0.0,0.00165]
[1778985048365,44.42,77826.27,0.0,1e-05,0.0,0.00166]
[1778985053399,44.42,77830.18,0.0,1e-05,0.0,0.00167]
[1778985058433,44.42,77831.98,0.0,1e-05,0.0,0.00168]
[1778985063468,44.42,77833.95,0.0,1e-05,0.0,0.00169]
[1778985068503,44.42,77835.19,0.0,1e-05,0.0,0.00169]
[1778985073539,44.42,77839.08,0.0,1e-05,0.0,0.00171]
[1778985079580,44.42,77845.29,0.0,1e-05,0.0,0.00173]
[1778985084615,44.42,77848.76,0.0,1e-05,0.0,0.00174]
[1778985089651,44.42,77858.09,0.0,1e-05,0.0,0.00178]
[1778985097709,44.42,77859.12,0.0,1e-05,0.0,0.00177]
[1778985102741,44.42,77855.07,0.0,1e-05,0.0,0.00176]
[1778985107778,44.42,77856.15,0.0,1e-05,0.0,0.00176]
[1778985112814,44.42,77854.88,0.0,1e-05,0.0,0.00175]
[1778985117847,44.42,77863.45,0.0,1e-05,0.0,0.00179]
[1778985122891,44.42,77861.35,0.0,1e-05,0.0,0.00178]
[1778985128926,44.42,77860.07,0.0,1e-05,0.0,0.00177]
[1778985133962,44.42,77853.67,0.0,1e-05,0.0,0.00175]
[1778985142017,44.42,77846.84,0.0,1e-05,0.0,0.00172]
[1778985148059,44.42,77846.67,0.0,1e-05,0.0,0.00172]
[1778985154101,44.42,77847.54,0.0,1e-05,0.0,0.00172]
[1778985159137,44.42,77848.32,0.0,1e-05,0.0,0.00172]
[1778985164172,44.42,77847.88,0.0,1e-05,0.0,0.00172]
[1778985171224,44.42,77847.48,0.0,1e-05,0.0,0.00172]
[1778985176259,44.42,77835.63,0.0,1e-05,0.0,0.00167]
[1778985181294,44.42,77815.35,0.0,1e-05,0.0,0.0016]
[1778985186330,44.42,77814.58,0.0,1e-05,0.0,0.0016]
[1778985188344,44.42,77824.07,0.0,1e-05,0.0,0.00163]
[1778985194385,44.42,77827.62,0.0,1e-05,0.0,0.00164]
[1778985199421,44.42,77831.25,0.0,1e-05,0.0,0.00166]
[1778985203449,44.42,77820.93,0.0,1e-05,0.0,0.00162]
[1778985207476,44.42,77805.58,0.0,1e-05,0.0,0.00157]
[1778985213422,44.42,77802.67,0.0,1e-05,0.0,0.00155]
[1778985218553,44.42,77796.34,0.0,1e-05,0.0,0.00153]
[1778985223589,44.42,77794.82,0.0,1e-05,0.0,0.00152]
[1778985228623,44.42,77795.41,0.0,1e-05,0.0,0.00153]
[1778985233659,44.42,77801.95,0.0,1e-05,0.0,0.00155]
[1778985238695,44.42,77804.68,0.0,1e-05,0.0,0.00156]
[1778985243729,44.42,77806.27,0.0,1e-05,0.0,0.00156]
[1778985248766,44.42,77807.31,0.0,1e-05,0.0,0.00157]
[1778985253799,44.42,77808.05,0.0,1e-05,0.0,0.00157]
[1778985258834,44.42,77809.03,0.0,1e-05,0.0,0.00157]
[1778985265883,44.42,77806.37,0.0,1e-05,0.0,0.00156]
[1778985270918,44.42,77807.88,0.0,1e-05,0.0,0.00157]
[1778985276960,44.42,77808.65,0.0,1e-05,0.0,0.00156]
[1778985281995,44.42,77810.11,0.0,1e-05,0.0,0.00157]
[1778985287030,44.42,77810.79,0.0,1e-05,0.0,0.00157]
[1778985293072,44.42,77811.16,0.0,1e-05,0.0,0.00157]
[1778985298107,44.42,77811.7,0.0,1e-05,0.0,0.00157]
[1778985303142,44.42,77816.56,0.0,1e-05,0.0,0.00159]
[1778985311198,44.42,77809.79,0.0,1e-05,0.0,0.00156]
[1778985316233,44.42,77808.71,0.0,1e-05,0.0,0.00156]
[1778985321268,44.42,77809.37,0.0,1e-05,0.0,0.00156]
[1778985326303,44.42,77804.95,0.0,1e-05,0.0,0.00155]
[1778985331338,44.42,77800.77,0.0,1e-05,0.0,0.00153]
[1778985336373,44.42,77797.73,0.0,1e-05,0.0,0.00152]
[1778985341413,44.42,77805.72,0.0,1e-05,0.0,0.00154]
[1778985347451,44.42,77804.59,0.0,1e-05,0.0,0.00154]
[1778985352486,44.42,77806.65,0.0,1e-05,0.0,0.00155]
[1778985357528,44.42,77808.37,0.0,1e-05,0.0,0.00155]
[1778985359542,44.42,77822.62,0.0,1e-05,0.0,0.0016]
[1778985364570,44.42,77830.16,0.0,1e-05,0.0,0.00163]
[1778985373633,44.42,77832.07,0.0,1e-05,0.0,0.00163]
[1778985384621,44.42,77835.12,0.0,1e-05,0.0,0.00164]
[1778985391760,44.42,77837.75,0.0,1e-05,0.0,0.00164]
[1778985396797,44.42,77850.1,0.0,1e-05,0.0,0.00169]
[1778985401832,44.42,77857.94,0.0,1e-05,0.0,0.00172]
[1778985406866,44.42,77856.27,0.0,1e-05,0.0,0.00171]
[1778985411902,44.42,77852.16,0.0,1e-05,0.0,0.0017]
[1778985416937,44.42,77855.49,0.0,1e-05,0.0,0.00171]
[1778985423989,44.42,77854.57,0.0,1e-05,0.0,0.00171]
[1778985429021,44.42,77853.29,0.0,1e-05,0.0,0.0017]
[1778985434072,44.42,77856.16,0.0,1e-05,0.0,0.00171]
[1778985439098,44.42,77856.13,0.0,1e-05,0.0,0.00171]
[1778985444128,44.42,77851.17,0.0,1e-05,0.0,0.00169]
[1778985449163,44.42,77850.6,0.0,1e-05,0.0,0.00169]
[1778985454199,44.42,77851.84,0.0,1e-05,0.0,0.00169]
[1778985459233,44.42,77850.99,0.0,1e-05,0.0,0.00168]
[1778985465192,44.42,77850.68,0.0,1e-05,0.0,0.00168]
[1778985475262,44.42,77850.45,0.0,1e-05,0.0,0.00168]
[1778985480379,44.42,77849.02,0.0,1e-05,0.0,0.00168]
[1778985485415,44.42,77851.46,0.0,1e-05,0.0,0.00168]
[1778985490450,44.42,77851.79,0.0,1e-05,0.0,0.00169]
[1778985495485,44.42,77852.24,0.0,1e-05,0.0,0.00169]
[1778985501528,44.42,77856.51,0.0,1e-05,0.0,0.0017]
[1778985506562,44.42,77856.22,0.0,1e-05,0.0,0.0017]
[1778985511597,44.42,77856.58,0.0,1e-05,0.0,0.00169]
[1778985513611,44.42,77867.16,0.0,1e-05,0.0,0.00173]
[1778985518645,44.42,77876.51,0.0,1e-05,0.0,0.00177]
[1778985523681,44.42,77876.54,0.0,1e-05,0.0,0.00177]
[1778985525695,44.42,77866.81,0.0,1e-05,0.0,0.00173]
[1778985531739,44.42,77865.7,0.0,1e-05,0.0,0.00173]
[1778985539795,44.42,77864.75,0.0,1e-05,0.0,0.00172]
[1778985545837,44.42,77860.27,0.0,1e-05,0.0,0.00171]
[1778985551880,44.42,77860.12,0.0,1e-05,0.0,0.00171]
[1778985556915,44.42,77859.88,0.0,1e-05,0.0,0.00171]
[1778985561948,44.42,77857.61,0.0,1e-05,0.0,0.0017]
[1778985566983,44.42,77861.24,0.0,1e-05,0.0,0.00171]
[1778985572020,44.42,77869.34,0.0,1e-05,0.0,0.00173]
[1778985578062,44.42,77871.12,0.0,1e-05,0.0,0.00174]
[1778985583099,44.42,77876.39,0.0,1e-05,0.0,0.00176]
[1778985588132,44.42,77879.07,0.0,1e-05,0.0,0.00177]
[1778985593168,44.42,77880.23,0.0,1e-05,0.0,0.00177]
[1778985595187,44.42,77862.55,0.0,1e-05,0.0,0.00171]
[1778985596193,44.42,77849.22,0.0,1e-05,0.0,0.00166]
[1778985601228,44.42,77852.15,0.0,1e-05,0.0,0.00167]
[1778985606270,44.42,77861.76,0.0,1e-05,0.0,0.0017]
[1778985613320,44.42,77864.34,0.0,1e-05,0.0,0.00171]
[1778985621375,44.42,77865.17,0.0,1e-05,0.0,0.00172]
[1778985626411,44.42,77866.37,0.0,1e-05,0.0,0.00172]
[1778985629431,44.42,77855.62,0.0,1e-05,0.0,0.00168]
[1778985632453,44.42,77849.99,0.0,1e-05,0.0,0.00165]
[1778985637487,44.42,77850.28,0.0,1e-05,0.0,0.00165]
[1778985642522,44.42,77850.95,0.0,1e-05,0.0,0.00165]
[1778985656532,44.42,77849.66,0.0,1e-05,0.0,0.00165]
[1778985662664,44.42,77849.66,0.0,1e-05,0.0,0.00165]
[1778985671727,44.42,77849.36,0.0,1e-05,0.0,0.00165]
[1778985676760,44.42,77844.22,0.0,1e-05,0.0,0.00163]
[1778985682802,44.42,77844.58,0.0,1e-05,0.0,0.00163]
[1778985687837,44.42,77845.41,0.0,1e-05,0.0,0.00163]
[1778985695893,44.42,77845.56,0.0,1e-05,0.0,0.00163]
[1778985701935,44.42,77845.76,0.0,1e-05,0.0,0.00163]
[1778985712005,44.42,77846.23,0.0,1e-05,0.0,0.00163]
[1778985717040,44.42,77842.95,0.0,1e-05,0.0,0.00162]
[1778985722075,44.42,77839.47,0.0,1e-05,0.0,0.0016]
[1778985727112,44.42,77842.61,0.0,1e-05,0.0,0.00162]
[1778985732147,44.42,77846.32,0.0,1e-05,0.0,0.00163]
[1778985738191,44.42,77852.98,0.0,1e-05,0.0,0.00165]
[1778985743225,44.42,77860.19,0.0,1e-05,0.0,0.00168]
[1778985748260,44.42,77863.57,0.0,1e-05,0.0,0.00169]
[1778985753297,44.42,77864.75,0.0,1e-05,0.0,0.00169]
[1778985759340,44.42,77865.78,0.0,1e-05,0.0,0.00169]
[1778985764373,44.42,77866.49,0.0,1e-05,0.0,0.00169]
[1778985768402,44.42,77857.64,0.0,1e-05,0.0,0.00166]
[1778985773437,44.42,77856.83,0.0,1e-05,0.0,0.00166]
[1778985778472,44.42,77857.11,0.0,1e-05,0.0,0.00166]
[1778985785521,44.42,77856.39,0.0,1e-05,0.0,0.00166]
[1778985790556,44.42,77852.95,0.0,1e-05,0.0,0.00164]
[1778985795591,44.42,77850.47,0.0,1e-05,0.0,0.00163]
[1778985800626,44.42,77851.93,0.0,1e-05,0.0,0.00164]
[1778985805661,44.42,77851.12,0.0,1e-05,0.0,0.00164]
[1778985810696,44.42,77858.13,0.0,1e-05,0.0,0.00166]
[1778985817747,44.42,77861.78,0.0,1e-05,0.0,0.00167]
[1778985822781,44.42,77863.25,0.0,1e-05,0.0,0.00167]
[1778985831844,44.42,77863.66,0.0,1e-05,0.0,0.00167]
[1778985836880,44.42,77861.84,0.0,1e-05,0.0,0.00167]
[1778985841914,44.42,77860.92,0.0,1e-05,0.0,0.00166]
[1778985847868,44.42,77859.71,0.0,1e-05,0.0,0.00166]
[1778985852991,44.42,77858.45,0.0,1e-05,0.0,0.00165]
[1778985858027,44.42,77857.7,0.0,1e-05,0.0,0.00165]
[1778985863062,44.42,77857.44,0.0,1e-05,0.0,0.00165]
[1778985869104,44.42,77856.71,0.0,1e-05,0.0,0.00165]
[1778985874139,44.42,77856.44,0.0,1e-05,0.0,0.00164]
[1778985882195,44.42,77856.23,0.0,1e-05,0.0,0.00164]
[1778985887230,44.42,77855.95,0.0,1e-05,0.0,0.00164]
[1778985893272,44.42,77855.88,0.0,1e-05,0.0,0.00164]
[1778985898308,44.42,77855.27,0.0,1e-05,0.0,0.00163]
[1778985903342,44.42,77851.72,0.0,1e-05,0.0,0.00162]
[1778985908377,44.42,77852.66,0.0,1e-05,0.0,0.00162]
[1778985914419,44.42,77853.16,0.0,1e-05,0.0,0.00163]
[1778985921493,44.42,77853.57,0.0,1e-05,0.0,0.00163]
[1778985927534,44.42,77853.79,0.0,1e-05,0.0,0.00163]
[1778985932570,44.42,77854.3,0.0,1e-05,0.0,0.00162]
[1778985937605,44.42,77854.21,0.0,1e-05,0.0,0.00162]
[1778985943647,44.42,77854.23,0.0,1e-05,0.0,0.00162]
[1778985947675,44.42,77869.53,0.0,1e-05,0.0,0.00168]
[1778985952710,44.42,77866.64,0.0,1e-05,0.0,0.00166]
[1778985957746,44.42,77867.68,0.0,1e-05,0.0,0.00167]
[1778985963787,44.42,77868.62,0.0,1e-05,0.0,0.00167]
[1778985972851,44.42,77860.21,0.0,1e-05,0.0,0.00164]
[1778985977886,44.42,77857.57,0.0,1e-05,0.0,0.00163]
[1778985982921,44.42,77856.97,0.0,1e-05,0.0,0.00163]
[1778985987956,44.42,77848.9,0.0,1e-05,0.0,0.0016]
[1778985992991,44.42,77847.81,0.0,1e-05,0.0,0.00159]
[1778985998932,44.42,77846.72,0.0,1e-05,0.0,0.00159]
[1778986005076,44.42,77845.88,0.0,1e-05,0.0,0.00158]
[1778986007091,44.42,77863.08,0.0,1e-05,0.0,0.00164]
[1778986012126,44.42,77868.72,0.0,1e-05,0.0,0.00166]
[1778986017160,44.42,77872.03,0.0,1e-05,0.0,0.00167]
[1778986022195,44.42,77874.44,0.0,1e-05,0.0,0.00168]
[1778986027230,44.42,77876.47,0.0,1e-05,0.0,0.00169]
[1778986032266,44.42,77877.54,0.0,1e-05,0.0,0.00169]
[1778986037299,44.42,77877.93,0.0,1e-05,0.0,0.0017]
[1778986042335,44.42,77879.64,0.0,1e-05,0.0,0.0017]
[1778986047370,44.42,77880.32,0.0,1e-05,0.0,0.00171]
[1778986052405,44.42,77879.78,0.0,1e-05,0.0,0.00169]
[1778986057440,44.42,77879.72,0.0,1e-05,0.0,0.00169]
[1778986062475,44.42,77876.95,0.0,1e-05,0.0,0.00168]
[1778986067509,44.42,77876.46,0.0,1e-05,0.0,0.00168]
[1778986072546,44.42,77876.13,0.0,1e-05,0.0,0.00168]
[1778986077580,44.42,77876.05,0.0,1e-05,0.0,0.00168]
[1778986083623,44.42,77875.84,0.0,1e-05,0.0,0.00168]
[1778986088658,44.42,77875.67,0.0,1e-05,0.0,0.00168]
[1778986094700,44.42,77875.4,0.0,1e-05,0.0,0.00168]
[1778986099736,44.42,77874.71,0.0,1e-05,0.0,0.00168]
[1778986104778,44.42,77871.94,0.0,1e-05,0.0,0.00166]
[1778986109805,44.42,77871.96,0.0,1e-05,0.0,0.00167]
[1778986114840,44.42,77871.95,0.0,1e-05,0.0,0.00166]
[1778986119875,44.42,77870.03,0.0,1e-05,0.0,0.00165]
[1778986124910,44.42,77863.86,0.0,1e-05,0.0,0.00163]
[1778986129945,44.42,77858.83,0.0,1e-05,0.0,0.00161]
[1778986134980,44.42,77861.5,0.0,1e-05,0.0,0.00162]
[1778986140019,44.42,77858.81,0.0,1e-05,0.0,0.00161]
[1778986145050,44.42,77857.01,0.0,1e-05,0.0,0.0016]
[1778986150085,44.42,77854.83,0.0,1e-05,0.0,0.0016]
[1778986155120,44.42,77858.4,0.0,1e-05,0.0,0.00161]
[1778986160156,44.42,77857.95,0.0,1e-05,0.0,0.00161]
[1778986165190,44.42,77857.5,0.0,1e-05,0.0,0.0016]
[1778986171232,44.42,77850.74,0.0,1e-05,0.0,0.00157]
[1778986178281,44.42,77848.1,0.0,1e-05,0.0,0.00156]
[1778986183317,44.42,77846.86,0.0,1e-05,0.0,0.00156]
[1778986188351,44.42,77843.49,0.0,1e-05,0.0,0.00155]
[1778986193386,44.42,77842.14,0.0,1e-05,0.0,0.00154]
[1778986198421,44.42,77842.3,0.0,1e-05,0.0,0.00154]
[1778986205470,44.42,77842.03,0.0,1e-05,0.0,0.00154]
[1778986210505,44.42,77842.27,0.0,1e-05,0.0,0.00154]
[1778986217554,44.42,77842.5,0.0,1e-05,0.0,0.00154]
[1778986222592,44.42,77839.62,0.0,1e-05,0.0,0.00153]
[1778986227626,44.42,77838.8,0.0,1e-05,0.0,0.00153]
[1778986233667,44.42,77839.99,0.0,1e-05,0.0,0.00153]
[1778986238702,44.42,77840.19,0.0,1e-05,0.0,0.00153]
[1778986243739,44.42,77841.07,0.0,1e-05,0.0,0.00153]
[1778986248772,44.42,77840.9,0.0,1e-05,0.0,0.00153]
[1778986254817,44.42,77840.21,0.0,1e-05,0.0,0.00153]
[1778986259859,44.42,77839.83,0.0,1e-05,0.0,0.00153]
[1778986262876,44.42,77823.56,0.0,1e-05,0.0,0.00147]
[1778986267912,44.42,77821.27,0.0,1e-05,0.0,0.00147]
[1778986268921,44.42,77833.87,0.0,1e-05,0.0,0.00151]
[1778986269926,44.42,77848.63,0.0,1e-05,0.0,0.00156]
[1778986274965,44.42,77845.88,0.0,1e-05,0.0,0.00155]
[1778986279995,44.42,77845.56,0.0,1e-05,0.0,0.00155]
[1778986286038,44.42,77844.67,0.0,1e-05,0.0,0.00154]
[1778986291073,44.42,77843.92,0.0,1e-05,0.0,0.00153]
[1778986296108,44.42,77843.39,0.0,1e-05,0.0,0.00153]
[1778986301143,44.42,77843.11,0.0,1e-05,0.0,0.00153]
[1778986306178,44.42,77841.11,0.0,1e-05,0.0,0.00152]
[1778986312220,44.42,77840.0,0.0,1e-05,0.0,0.00152]
[1778986316258,44.42,77826.65,0.0,1e-05,0.0,0.00147]
[1778986321293,44.42,77824.82,0.0,1e-05,0.0,0.00147]
[1778986326328,44.42,77826.89,0.0,1e-05,0.0,0.00148]
[1778986331366,44.42,77828.55,0.0,1e-05,0.0,0.00148]
[1778986334386,44.42,77819.64,0.0,1e-05,0.0,0.00145]
[1778986336403,44.42,77811.01,0.0,1e-05,0.0,0.00143]
[1778986338416,44.42,77824.32,0.0,1e-05,0.0,0.00147]
[1778986343449,44.42,77825.7,0.0,1e-05,0.0,0.00147]
[1778986348484,44.42,77826.51,0.0,1e-05,0.0,0.00147]
[1778986353519,44.42,77834.4,0.0,1e-05,0.0,0.00149]
[1778986358554,44.42,77836.77,0.0,1e-05,0.0,0.0015]
[1778986363590,44.42,77831.0,0.0,1e-05,0.0,0.00148]
[1778986367618,44.42,77821.37,0.0,1e-05,0.0,0.00145]
[1778986377688,44.42,77817.5,0.0,1e-05,0.0,0.00144]
[1778986382723,44.42,77820.86,0.0,1e-05,0.0,0.00145]
[1778986387759,44.42,77823.84,0.0,1e-05,0.0,0.00146]
[1778986391786,44.42,77835.61,0.0,1e-05,0.0,0.0015]
[1778986396824,44.42,77839.16,0.0,1e-05,0.0,0.00151]
[1778986401856,44.42,77839.8,0.0,1e-05,0.0,0.00151]
[1778986406891,44.42,77840.12,0.0,1e-05,0.0,0.00151]
[1778986411926,44.42,77840.21,0.0,1e-05,0.0,0.0015]
[1778986416963,44.42,77840.18,0.0,1e-05,0.0,0.0015]
[1778986422001,44.42,77840.44,0.0,1e-05,0.0,0.0015]
[1778986427032,44.42,77841.12,0.0,1e-05,0.0,0.0015]
[1778986432067,44.42,77841.94,0.0,1e-05,0.0,0.00151]
[1778986437100,44.42,77843.32,0.0,1e-05,0.0,0.00151]
[1778986442137,44.42,77843.65,0.0,1e-05,0.0,0.00151]
[1778986447171,44.42,77844.69,0.0,1e-05,0.0,0.00152]
[1778986452206,44.42,77844.63,0.0,1e-05,0.0,0.00152]
[1778986457241,44.42,77841.52,0.0,1e-05,0.0,0.00151]
[1778986462276,44.42,77841.0,0.0,1e-05,0.0,0.0015]
[1778986467312,44.42,77840.15,0.0,1e-05,0.0,0.0015]
[1778986473353,44.42,77841.03,0.0,1e-05,0.0,0.0015]
[1778986478390,44.42,77843.08,0.0,1e-05,0.0,0.0015]
[1778986483425,44.42,77843.34,0.0,1e-05,0.0,0.0015]
[1778986488460,44.42,77843.22,0.0,1e-05,0.0,0.0015]
[1778986493495,44.42,77869.86,0.0,1e-05,0.0,0.00159]
[1778986494502,44.42,77893.77,0.0,1e-05,0.0,0.00168]
[1778986498530,44.42,77884.45,0.0,1e-05,0.0,0.00164]
[1778986502558,44.42,77872.06,0.0,1e-05,0.0,0.0016]
[1778986504573,44.42,77859.36,0.0,1e-05,0.0,0.00156]
[1778986512537,44.42,77858.78,0.0,1e-05,0.0,0.00156]
[1778986517663,44.42,77854.4,0.0,1e-05,0.0,0.00154]
[1778986522698,44.42,77851.79,0.0,1e-05,0.0,0.00153]
[1778986527733,44.42,77850.41,0.0,1e-05,0.0,0.00153]
[1778986532768,44.42,77848.91,0.0,1e-05,0.0,0.00151]
[1778986537803,44.42,77848.43,0.0,1e-05,0.0,0.00151]
[1778986542838,44.42,77847.59,0.0,1e-05,0.0,0.00151]
[1778986547873,44.42,77843.04,0.0,1e-05,0.0,0.00149]
[1778986552908,44.42,77843.42,0.0,1e-05,0.0,0.0015]
[1778986558951,44.42,77850.2,0.0,1e-05,0.0,0.00152]
[1778986563985,44.42,77848.94,0.0,1e-05,0.0,0.00151]
[1778986570027,44.42,77847.64,0.0,1e-05,0.0,0.00151]
[1778986575062,44.42,77846.75,0.0,1e-05,0.0,0.00151]
[1778986580097,44.42,77846.36,0.0,1e-05,0.0,0.00151]
[1778986585131,44.42,77831.32,0.0,1e-05,0.0,0.00146]
[1778986590167,44.42,77830.88,0.0,1e-05,0.0,0.00145]
[1778986595205,44.42,77839.92,0.0,1e-05,0.0,0.00148]
[1778986600238,44.42,77839.14,0.0,1e-05,0.0,0.00147]
[1778986605275,44.42,77840.48,0.0,1e-05,0.0,0.00148]
[1778986610311,44.42,77846.31,0.0,1e-05,0.0,0.0015]
[1778986615345,44.42,77846.94,0.0,1e-05,0.0,0.0015]
[1778986620379,44.42,77846.97,0.0,1e-05,0.0,0.0015]
[1778986627428,44.42,77847.56,0.0,1e-05,0.0,0.0015]
[1778986632468,44.42,77847.19,0.0,1e-05,0.0,0.0015]
[1778986637503,44.42,77847.15,0.0,1e-05,0.0,0.0015]
[1778986643547,44.42,77847.1,0.0,1e-05,0.0,0.0015]
[1778986648582,44.42,77844.72,0.0,1e-05,0.0,0.00149]
[1778986653618,44.42,77844.65,0.0,1e-05,0.0,0.00148]
[1778986659659,44.42,77845.34,0.0,1e-05,0.0,0.00148]
[1778986664699,44.42,77845.44,0.0,1e-05,0.0,0.00148]
[1778986669731,44.42,77846.21,0.0,1e-05,0.0,0.00149]
[1778986674768,44.42,77846.19,0.0,1e-05,0.0,0.00149]
[1778986679802,44.42,77858.43,0.0,1e-05,0.0,0.00153]
[1778986685844,44.42,77859.45,0.0,1e-05,0.0,0.00153]
[1778986690879,44.42,77856.06,0.0,1e-05,0.0,0.00152]
[1778986695914,44.42,77853.16,0.0,1e-05,0.0,0.00151]
[1778986700949,44.42,77852.99,0.0,1e-05,0.0,0.00151]
[1778986705984,44.42,77852.15,0.0,1e-05,0.0,0.00151]
[1778986711020,44.42,77852.11,0.0,1e-05,0.0,0.0015]
[1778986716058,44.42,77851.6,0.0,1e-05,0.0,0.0015]
[1778986722097,44.42,77850.41,0.0,1e-05,0.0,0.00149]
[1778986730153,44.42,77850.5,0.0,1e-05,0.0,0.00149]
[1778986735191,44.42,77852.2,0.0,1e-05,0.0,0.0015]
[1778986740226,44.42,77851.92,0.0,1e-05,0.0,0.0015]
[1778986745261,44.42,77851.2,0.0,1e-05,0.0,0.0015]
[1778986750296,44.42,77851.07,0.0,1e-05,0.0,0.00149]
[1778986755331,44.42,77851.01,0.0,1e-05,0.0,0.00149]
[1778986763387,44.42,77850.07,0.0,1e-05,0.0,0.00149]
[1778986768422,44.42,77850.14,0.0,1e-05,0.0,0.00149]
[1778986773457,44.42,77849.96,0.0,1e-05,0.0,0.00148]
[1778986779500,44.42,77850.63,0.0,1e-05,0.0,0.00148]
[1778986786549,44.42,77850.23,0.0,1e-05,0.0,0.00148]
[1778986791586,44.42,77856.18,0.0,1e-05,0.0,0.0015]
[1778986796620,44.42,77856.62,0.0,1e-05,0.0,0.0015]
[1778986798636,44.42,77843.64,0.0,1e-05,0.0,0.00146]
[1778986803670,44.42,77836.63,0.0,1e-05,0.0,0.00144]
[1778986808710,44.42,77839.98,0.0,1e-05,0.0,0.00145]
[1778986813739,44.42,77841.51,0.0,1e-05,0.0,0.00146]
[1778986818775,44.42,77843.37,0.0,1e-05,0.0,0.00146]
[1778986823810,44.42,77843.8,0.0,1e-05,0.0,0.00146]
[1778986828846,44.42,77844.21,0.0,1e-05,0.0,0.00146]
[1778986833882,44.42,77856.59,0.0,1e-05,0.0,0.0015]
[1778986838915,44.42,77859.55,0.0,1e-05,0.0,0.00151]
[1778986844867,44.42,77858.09,0.0,1e-05,0.0,0.0015]
[1778986850000,44.42,77858.13,0.0,1e-05,0.0,0.0015]
[1778986855029,44.42,77857.62,0.0,1e-05,0.0,0.0015]
[1778986860064,44.42,77855.82,0.0,1e-05,0.0,0.00149]
[1778986863085,44.42,77864.52,0.0,1e-05,0.0,0.00152]
[1778986864091,44.42,77873.08,0.0,1e-05,0.0,0.00155]
[1778986869127,44.42,77879.41,0.0,1e-05,0.0,0.00157]
[1778986874161,44.42,77877.2,0.0,1e-05,0.0,0.00156]
[1778986879196,44.42,77876.67,0.0,1e-05,0.0,0.00156]
[1778986884231,44.42,77873.49,0.0,1e-05,0.0,0.00155]
[1778986886245,44.42,77884.4,0.0,1e-05,0.0,0.00159]
[1778986895308,44.42,77877.34,0.0,1e-05,0.0,0.00156]
[1778986900347,44.42,77878.72,0.0,1e-05,0.0,0.00156]
[1778986905378,44.42,77880.14,0.0,1e-05,0.0,0.00157]
[1778986910413,44.42,77880.3,0.0,1e-05,0.0,0.00157]
[1778986915449,44.42,77881.1,0.0,1e-05,0.0,0.00157]
[1778986920485,44.42,77882.52,0.0,1e-05,0.0,0.00157]
[1778986925520,44.42,77885.99,0.0,1e-05,0.0,0.00159]
[1778986930554,44.42,77884.77,0.0,1e-05,0.0,0.00158]
[1778986936595,44.42,77883.25,0.0,1e-05,0.0,0.00158]
[1778986938610,44.42,77892.41,0.0,1e-05,0.0,0.00161]
[1778986943647,44.42,77905.52,0.0,1e-05,0.0,0.00166]
[1778986949688,44.42,77911.82,0.0,1e-05,0.0,0.00168]
[1778986954724,44.42,77915.86,0.0,1e-05,0.0,0.00168]
[1778986959759,44.42,77918.18,0.0,1e-05,0.0,0.00169]
[1778986961773,44.42,77928.28,0.0,1e-05,0.0,0.00173]
[1778986966807,44.42,77928.4,0.0,1e-05,0.0,0.00173]
[1778986971843,44.42,77927.99,0.0,1e-05,0.0,0.00173]
[1778986976880,44.42,77925.85,0.0,1e-05,0.0,0.00172]
[1778986981914,44.42,77925.78,0.0,1e-05,0.0,0.00172]
[1778986982921,44.42,77940.39,0.0,1e-05,0.0,0.00178]
[1778986987956,44.42,77947.01,0.0,1e-05,0.0,0.0018]
[1778986993998,44.42,77944.2,0.0,1e-05,0.0,0.00179]
[1778986999036,44.42,77943.47,0.0,1e-05,0.0,0.00179]
[1778987006085,44.42,77943.12,0.0,1e-05,0.0,0.00179]
[1778987011118,44.42,77936.31,0.0,1e-05,0.0,0.00175]
[1778987016080,44.42,77927.37,0.0,1e-05,0.0,0.00172]
[1778987021192,44.42,77928.45,0.0,1e-05,0.0,0.00172]
[1778987031261,44.42,77927.01,0.0,1e-05,0.0,0.00171]
[1778987036296,44.42,77929.74,0.0,1e-05,0.0,0.00173]
[1778987041331,44.42,77936.23,0.0,1e-05,0.0,0.00175]
[1778987046366,44.42,77936.75,0.0,1e-05,0.0,0.00175]
[1778987051401,44.42,77929.73,0.0,1e-05,0.0,0.00173]
[1778987055429,44.42,77919.47,0.0,1e-05,0.0,0.00169]
[1778987060464,44.42,77920.07,0.0,1e-05,0.0,0.00169]
[1778987062479,44.42,77928.65,0.0,1e-05,0.0,0.00172]
[1778987071541,44.42,77927.94,0.0,1e-05,0.0,0.00171]
[1778987079597,44.42,77928.01,0.0,1e-05,0.0,0.00171]
[1778987084634,44.42,77929.58,0.0,1e-05,0.0,0.00171]
[1778987089668,44.42,77935.12,0.0,1e-05,0.0,0.00174]
[1778987095709,44.42,77929.52,0.0,1e-05,0.0,0.00171]
[1778987100744,44.42,77930.2,0.0,1e-05,0.0,0.00172]
[1778987105779,44.42,77931.71,0.0,1e-05,0.0,0.00172]
[1778987110815,44.42,77931.49,0.0,1e-05,0.0,0.00172]
[1778987115849,44.42,77931.55,0.0,1e-05,0.0,0.00172]
[1778987120884,44.42,77929.43,0.0,1e-05,0.0,0.00171]
[1778987125919,44.42,77922.84,0.0,1e-05,0.0,0.00169]
[1778987131961,44.42,77921.91,0.0,1e-05,0.0,0.00168]
[1778987136996,44.42,77921.2,0.0,1e-05,0.0,0.00167]
[1778987143038,44.42,77918.99,0.0,1e-05,0.0,0.00167]
[1778987148073,44.42,77918.62,0.0,1e-05,0.0,0.00166]
[1778987153113,44.42,77917.78,0.0,1e-05,0.0,0.00166]
[1778987158148,44.42,77918.88,0.0,1e-05,0.0,0.00167]
[1778987163183,44.42,77922.93,0.0,1e-05,0.0,0.00168]
[1778987168218,44.42,77918.93,0.0,1e-05,0.0,0.00167]
[1778987173258,44.42,77910.23,0.0,1e-05,0.0,0.00163]
[1778987178289,44.42,77901.69,0.0,1e-05,0.0,0.0016]
[1778987183323,44.42,77902.55,0.0,1e-05,0.0,0.00161]
[1778987188358,44.42,77900.82,0.0,1e-05,0.0,0.0016]
[1778987193393,44.42,77899.09,0.0,1e-05,0.0,0.00159]
[1778987202456,44.42,77898.86,0.0,1e-05,0.0,0.00159]
[1778987209506,44.42,77896.01,0.0,1e-05,0.0,0.00158]
[1778987214541,44.42,77898.15,0.0,1e-05,0.0,0.00158]
[1778987219576,44.42,77897.78,0.0,1e-05,0.0,0.00158]
[1778987224612,44.42,77898.51,0.0,1e-05,0.0,0.00158]
[1778987229647,44.42,77898.46,0.0,1e-05,0.0,0.00158]
[1778987233676,44.42,77907.72,0.0,1e-05,0.0,0.00162]
[1778987238711,44.42,77900.64,0.0,1e-05,0.0,0.00159]
[1778987243746,44.42,77901.87,0.0,1e-05,0.0,0.0016]
[1778987248784,44.42,77903.17,0.0,1e-05,0.0,0.0016]
[1778987256838,44.42,77903.88,0.0,1e-05,0.0,0.00159]
[1778987261873,44.42,77909.76,0.0,1e-05,0.0,0.00161]
[1778987267915,44.42,77911.41,0.0,1e-05,0.0,0.00162]
[1778987276979,44.42,77912.41,0.0,1e-05,0.0,0.00162]
[1778987282015,44.42,77912.96,0.0,1e-05,0.0,0.00163]
[1778987288059,44.42,77911.85,0.0,1e-05,0.0,0.00162]
[1778987293092,44.42,77911.67,0.0,1e-05,0.0,0.00162]
[1778987298129,44.42,77911.49,0.0,1e-05,0.0,0.00162]
[1778987304170,44.42,77911.79,0.0,1e-05,0.0,0.00162]
[1778987309204,44.42,77911.76,0.0,1e-05,0.0,0.00162]
[1778987315247,44.42,77911.86,0.0,1e-05,0.0,0.00161]
[1778987320281,44.42,77911.95,0.0,1e-05,0.0,0.00161]
[1778987325317,44.42,77911.75,0.0,1e-05,0.0,0.00161]
[1778987330350,44.42,77911.92,0.0,1e-05,0.0,0.00161]
[1778987337400,44.42,77912.11,0.0,1e-05,0.0,0.00161]
[1778987342435,44.42,77912.31,0.0,1e-05,0.0,0.00161]
[1778987348413,44.42,77912.21,0.0,1e-05,0.0,0.00161]
[1778987353512,44.42,77903.59,0.0,1e-05,0.0,0.00158]
[1778987358548,44.42,77902.25,0.0,1e-05,0.0,0.00158]
[1778987364591,44.42,77900.96,0.0,1e-05,0.0,0.00157]
[1778987369626,44.42,77897.9,0.0,1e-05,0.0,0.00156]
[1778987374660,44.42,77894.71,0.0,1e-05,0.0,0.00154]
[1778987379697,44.42,77892.33,0.0,1e-05,0.0,0.00154]
[1778987384730,44.42,77891.42,0.0,1e-05,0.0,0.00153]
[1778987396814,44.42,77891.27,0.0,1e-05,0.0,0.00153]
[1778987401849,44.42,77889.55,0.0,1e-05,0.0,0.00153]
[1778987406884,44.42,77889.82,0.0,1e-05,0.0,0.00153]
[1778987411933,44.42,77887.8,0.0,1e-05,0.0,0.00152]
[1778987413949,44.42,77879.18,0.0,1e-05,0.0,0.00149]
[1778987424015,44.42,77881.15,0.0,1e-05,0.0,0.0015]
[1778987429051,44.42,77881.23,0.0,1e-05,0.0,0.0015]
[1778987434086,44.42,77881.81,0.0,1e-05,0.0,0.00149]
[1778987439124,44.42,77881.85,0.0,1e-05,0.0,0.00149]
[1778987444165,44.42,77880.64,0.0,1e-05,0.0,0.00149]
[1778987450201,44.42,77880.94,0.0,1e-05,0.0,0.00149]
[1778987455236,44.42,77881.79,0.0,1e-05,0.0,0.00149]
[1778987469334,44.42,77882.24,0.0,1e-05,0.0,0.00149]
[1778987476383,44.42,77882.93,0.0,1e-05,0.0,0.0015]
[1778987481418,44.42,77883.33,0.0,1e-05,0.0,0.0015]
[1778987486453,44.42,77881.33,0.0,1e-05,0.0,0.00149]
[1778987491487,44.42,77881.87,0.0,1e-05,0.0,0.00148]
[1778987496528,44.42,77882.07,0.0,1e-05,0.0,0.00149]
[1778987506593,44.42,77882.06,0.0,1e-05,0.0,0.00149]
[1778987511628,44.42,77882.51,0.0,1e-05,0.0,0.00149]
[1778987516663,44.42,77882.23,0.0,1e-05,0.0,0.00149]
[1778987522708,44.42,77882.7,0.0,1e-05,0.0,0.00149]
[1778987529677,44.42,77882.65,0.0,1e-05,0.0,0.00149]
[1778987536803,44.42,77882.78,0.0,1e-05,0.0,0.00149]
[1778987539825,44.42,77891.28,0.0,1e-05,0.0,0.00152]
[1778987541838,44.42,77903.2,0.0,1e-05,0.0,0.00156]
[1778987547880,44.42,77905.63,0.0,1e-05,0.0,0.00156]
[1778987551908,44.42,77897.37,0.0,1e-05,0.0,0.00153]
[1778987554930,44.42,77888.38,0.0,1e-05,0.0,0.0015]
[1778987559964,44.42,77885.95,0.0,1e-05,0.0,0.00149]
[1778987565001,44.42,77885.05,0.0,1e-05,0.0,0.00149]
[1778987570035,44.42,77885.62,0.0,1e-05,0.0,0.00149]
[1778987575071,44.42,77886.72,0.0,1e-05,0.0,0.00149]
[1778987582120,44.42,77886.45,0.0,1e-05,0.0,0.00149]
[1778987590104,44.42,77885.84,0.0,1e-05,0.0,0.00149]
[1778987600248,44.42,77885.79,0.0,1e-05,0.0,0.00149]
[1778987607301,44.42,77885.3,0.0,1e-05,0.0,0.00149]
[1778987618378,44.42,77885.19,0.0,1e-05,0.0,0.00148]
[1778987626434,44.42,77884.96,0.0,1e-05,0.0,0.00148]
[1778987631469,44.42,77884.78,0.0,1e-05,0.0,0.00148]
[1778987637511,44.42,77890.04,0.0,1e-05,0.0,0.00149]
[1778987642546,44.42,77892.21,0.0,1e-05,0.0,0.0015]
[1778987647581,44.42,77899.31,0.0,1e-05,0.0,0.00152]
[1778987652630,44.42,77906.97,0.0,1e-05,0.0,0.00155]
[1778987657663,44.42,77912.98,0.0,1e-05,0.0,0.00157]
[1778987664712,44.42,77914.9,0.0,1e-05,0.0,0.00158]
[1778987667733,44.42,77904.74,0.0,1e-05,0.0,0.00154]
[1778987677804,44.42,77903.33,0.0,1e-05,0.0,0.00153]
[1778987683845,44.42,77900.35,0.0,1e-05,0.0,0.00152]
[1778987690895,44.42,77897.24,0.0,1e-05,0.0,0.00151]
[1778987692910,44.42,77906.02,0.0,1e-05,0.0,0.00154]
[1778987697943,44.42,77907.71,0.0,1e-05,0.0,0.00154]
[1778987703986,44.42,77908.36,0.0,1e-05,0.0,0.00155]
[1778987710949,44.42,77909.81,0.0,1e-05,0.0,0.00155]
[1778987716069,44.42,77906.48,0.0,1e-05,0.0,0.00154]
[1778987724127,44.42,77905.21,0.0,1e-05,0.0,0.00154]
[1778987729161,44.42,77907.09,0.0,1e-05,0.0,0.00154]
[1778987734196,44.42,77914.13,0.0,1e-05,0.0,0.00156]
[1778987737216,44.42,77928.41,0.0,1e-05,0.0,0.00161]
[1778987742252,44.42,77936.64,0.0,1e-05,0.0,0.00164]
[1778987747287,44.42,77928.32,0.0,1e-05,0.0,0.00161]
[1778987752321,44.42,77922.38,0.0,1e-05,0.0,0.00159]
[1778987757356,44.42,77927.73,0.0,1e-05,0.0,0.0016]
[1778987762392,44.42,77926.84,0.0,1e-05,0.0,0.0016]
[1778987768433,44.42,77925.3,0.0,1e-05,0.0,0.0016]
[1778987774475,44.42,77925.97,0.0,1e-05,0.0,0.0016]
[1778987779514,44.42,77925.45,0.0,1e-05,0.0,0.0016]
[1778987784547,44.42,77926.57,0.0,1e-05,0.0,0.0016]
[1778987789581,44.42,77927.83,0.0,1e-05,0.0,0.0016]
[1778987794616,44.42,77929.3,0.0,1e-05,0.0,0.0016]
[1778987801616,44.42,77938.11,0.0,1e-05,0.0,0.00163]
[1778987808717,44.42,77942.04,0.0,1e-05,0.0,0.00165]
[1778987812744,44.42,77950.84,0.0,1e-05,0.0,0.00168]
[1778987817780,44.42,77956.64,0.0,1e-05,0.0,0.0017]
[1778987825836,44.42,77957.79,0.0,1e-05,0.0,0.0017]
[1778987830869,44.42,77959.06,0.0,1e-05,0.0,0.00171]
[1778987835906,44.42,77955.08,0.0,1e-05,0.0,0.00169]
[1778987841896,44.42,77956.73,0.0,1e-05,0.0,0.0017]
[1778987846985,44.42,77958.64,0.0,1e-05,0.0,0.00171]
[1778987853026,44.42,77958.99,0.0,1e-05,0.0,0.0017]
[1778987859067,44.42,77959.41,0.0,1e-05,0.0,0.0017]
[1778987864102,44.42,77959.59,0.0,1e-05,0.0,0.0017]
[1778987869140,44.42,77956.66,0.0,1e-05,0.0,0.00169]
[1778987878200,44.42,77957.32,0.0,1e-05,0.0,0.00169]
[1778987883236,44.42,77956.9,0.0,1e-05,0.0,0.00169]
[1778987888270,44.42,77957.96,0.0,1e-05,0.0,0.00169]
[1778987893304,44.42,77962.78,0.0,1e-05,0.0,0.00171]
[1778987899347,44.42,77962.51,0.0,1e-05,0.0,0.00171]
[1778987908412,44.42,77962.24,0.0,1e-05,0.0,0.00171]
[1778987913445,44.42,77964.44,0.0,1e-05,0.0,0.00171]
[1778987918481,44.42,77964.74,0.0,1e-05,0.0,0.00171]
[1778987923515,44.42,77968.08,0.0,1e-05,0.0,0.00172]
[1778987929557,44.42,77966.7,0.0,1e-05,0.0,0.00172]
[1778987934591,44.42,77966.07,0.0,1e-05,0.0,0.00171]
[1778987939627,44.42,77965.6,0.0,1e-05,0.0,0.00171]
[1778987944663,44.42,77959.83,0.0,1e-05,0.0,0.00169]
[1778987949703,44.42,77959.7,0.0,1e-05,0.0,0.00169]
[1778987954739,44.42,77959.5,0.0,1e-05,0.0,0.00169]
[1778987961789,44.42,77958.1,0.0,1e-05,0.0,0.00169]
[1778987966823,44.42,77958.52,0.0,1e-05,0.0,0.00169]
[1778987972866,44.42,77955.77,0.0,1e-05,0.0,0.00167]
[1778987977900,44.42,77956.97,0.0,1e-05,0.0,0.00167]
[1778987982935,44.42,77957.9,0.0,1e-05,0.0,0.00168]
[1778987987970,44.42,77958.29,0.0,1e-05,0.0,0.00168]
[1778987989984,44.42,77947.94,0.0,1e-05,0.0,0.00164]
[1778987995019,44.42,77941.47,0.0,1e-05,0.0,0.00162]
[1778988000060,44.42,77934.56,0.0,1e-05,0.0,0.00159]
[1778988005090,44.42,77921.63,0.0,1e-05,0.0,0.00155]
[1778988010124,44.42,77913.05,0.0,1e-05,0.0,0.00152]
[1778988015162,44.42,77916.95,0.0,1e-05,0.0,0.00153]
[1778988020195,44.42,77921.03,0.0,1e-05,0.0,0.00155]
[1778988025231,44.42,77930.87,0.0,1e-05,0.0,0.00158]
[1778988030266,44.42,77931.27,0.0,1e-05,0.0,0.00158]
[1778988034295,44.42,77926.1,0.0,1e-05,0.0,0.00155]
[1778988039330,44.42,77923.95,0.0,1e-05,0.0,0.00155]
[1778988049400,44.42,77924.86,0.0,1e-05,0.0,0.00155]
[1778988055442,44.42,77926.67,0.0,1e-05,0.0,0.00156]
[1778988060477,44.42,77929.34,0.0,1e-05,0.0,0.00156]
[1778988065512,44.42,77929.29,0.0,1e-05,0.0,0.00156]
[1778988070547,44.42,77930.39,0.0,1e-05,0.0,0.00157]
[1778988075582,44.42,77930.34,0.0,1e-05,0.0,0.00157]
[1778988080617,44.42,77931.7,0.0,1e-05,0.0,0.00157]
[1778988085652,44.42,77931.68,0.0,1e-05,0.0,0.00157]
[1778988091695,44.42,77931.88,0.0,1e-05,0.0,0.00156]
[1778988096730,44.42,77931.7,0.0,1e-05,0.0,0.00156]
[1778988102771,44.42,77933.76,0.0,1e-05,0.0,0.00157]
[1778988108813,44.42,77933.32,0.0,1e-05,0.0,0.00157]
[1778988113848,44.42,77929.62,0.0,1e-05,0.0,0.00156]
[1778988119892,44.42,77930.22,0.0,1e-05,0.0,0.00156]
[1778988124927,44.42,77930.38,0.0,1e-05,0.0,0.00156]
[1778988130970,44.42,77930.01,0.0,1e-05,0.0,0.00156]
[1778988137011,44.42,77930.26,0.0,1e-05,0.0,0.00156]
[1778988142046,44.42,77929.5,0.0,1e-05,0.0,0.00156]
[1778988147081,44.42,77931.66,0.0,1e-05,0.0,0.00156]
[1778988152116,44.42,77931.65,0.0,1e-05,0.0,0.00155]
[1778988157151,44.42,77931.77,0.0,1e-05,0.0,0.00155]
[1778988164151,44.42,77933.51,0.0,1e-05,0.0,0.00156]
[1778988169235,44.42,77934.89,0.0,1e-05,0.0,0.00157]
[1778988175277,44.42,77942.89,0.0,1e-05,0.0,0.00159]
[1778988181320,44.42,77945.63,0.0,1e-05,0.0,0.0016]
[1778988186356,44.42,77939.53,0.0,1e-05,0.0,0.00158]
[1778988190385,44.42,77948.35,0.0,1e-05,0.0,0.00161]
[1778988193404,44.42,77961.7,0.0,1e-05,0.0,0.00166]
[1778988198439,44.42,77961.25,0.0,1e-05,0.0,0.00166]
[1778988203474,44.42,77963.43,0.0,1e-05,0.0,0.00167]
[1778988208509,44.42,77965.74,0.0,1e-05,0.0,0.00168]
[1778988214524,44.42,77965.18,0.0,1e-05,0.0,0.00166]
[1778988219586,44.42,77963.59,0.0,1e-05,0.0,0.00166]
[1778988224621,44.42,77962.25,0.0,1e-05,0.0,0.00165]
[1778988230663,44.42,77961.34,0.0,1e-05,0.0,0.00165]
[1778988235698,44.42,77960.11,0.0,1e-05,0.0,0.00165]
[1778988240734,44.42,77963.95,0.0,1e-05,0.0,0.00166]
[1778988251810,44.42,77964.8,0.0,1e-05,0.0,0.00166]
[1778988256848,44.42,77967.39,0.0,1e-05,0.0,0.00167]
[1778988263895,44.42,77967.59,0.0,1e-05,0.0,0.00167]
[1778988268929,44.42,77968.16,0.0,1e-05,0.0,0.00167]
[1778988274970,44.42,77968.52,0.0,1e-05,0.0,0.00167]
[1778988280029,44.42,77968.59,0.0,1e-05,0.0,0.00167]
[1778988285042,44.42,77960.88,0.0,1e-05,0.0,0.00164]
[1778988290078,44.42,77957.33,0.0,1e-05,0.0,0.00163]
[1778988295113,44.42,77954.42,0.0,1e-05,0.0,0.00162]
[1778988300148,44.42,77953.1,0.0,1e-05,0.0,0.00161]
[1778988305184,44.42,77936.74,0.0,1e-05,0.0,0.00155]
[1778988306190,44.42,77924.46,0.0,1e-05,0.0,0.00151]
[1778988311225,44.42,77916.26,0.0,1e-05,0.0,0.00149]
[1778988316260,44.42,77911.72,0.0,1e-05,0.0,0.00147]
[1778988321295,44.42,77908.86,0.0,1e-05,0.0,0.00146]
[1778988335393,44.42,77907.86,0.0,1e-05,0.0,0.00145]
[1778988340429,44.42,77907.11,0.0,1e-05,0.0,0.00145]
[1778988345464,44.42,77908.55,0.0,1e-05,0.0,0.00145]
[1778988350499,44.42,77908.62,0.0,1e-05,0.0,0.00145]
[1778988355534,44.42,77908.68,0.0,1e-05,0.0,0.00145]
[1778988361576,44.42,77906.68,0.0,1e-05,0.0,0.00145]
[1778988375651,44.42,77907.53,0.0,1e-05,0.0,0.00145]
[1778988380709,44.42,77907.98,0.0,1e-05,0.0,0.00145]
[1778988385744,44.42,77910.91,0.0,1e-05,0.0,0.00146]
[1778988390779,44.42,77918.64,0.0,1e-05,0.0,0.00148]
[1778988395814,44.42,77917.26,0.0,1e-05,0.0,0.00147]
[1778988400849,44.42,77916.07,0.0,1e-05,0.0,0.00147]
[1778988405885,44.42,77920.7,0.0,1e-05,0.0,0.00148]
[1778988410920,44.42,77925.56,0.0,1e-05,0.0,0.0015]
[1778988415955,44.42,77927.06,0.0,1e-05,0.0,0.0015]
[1778988420999,44.42,77932.09,0.0,1e-05,0.0,0.00152]
[1778988424015,44.42,77922.71,0.0,1e-05,0.0,0.00149]
[1778988429050,44.42,77921.19,0.0,1e-05,0.0,0.00148]
[1778988434085,44.42,77919.51,0.0,1e-05,0.0,0.00148]
[1778988443148,44.42,77918.16,0.0,1e-05,0.0,0.00147]
[1778988448183,44.42,77912.51,0.0,1e-05,0.0,0.00146]
[1778988454228,44.42,77911.26,0.0,1e-05,0.0,0.00144]
[1778988459263,44.42,77910.36,0.0,1e-05,0.0,0.00144]
[1778988464298,44.42,77908.68,0.0,1e-05,0.0,0.00144]
[1778988476356,44.42,77905.95,0.0,1e-05,0.0,0.00143]
[1778988481417,44.42,77901.14,0.0,1e-05,0.0,0.00141]
[1778988486426,44.42,77898.75,0.0,1e-05,0.0,0.0014]
[1778988491487,44.42,77898.75,0.0,1e-05,0.0,0.0014]
[1778988496522,44.42,77896.94,0.0,1e-05,0.0,0.0014]
[1778988501557,44.42,77896.37,0.0,1e-05,0.0,0.0014]
[1778988506567,44.42,77898.88,0.0,1e-05,0.0,0.0014]
[1778988516638,44.42,77900.44,0.0,1e-05,0.0,0.0014]
[1778988524723,44.42,77900.21,0.0,1e-05,0.0,0.0014]
[1778988529758,44.42,77898.29,0.0,1e-05,0.0,0.00139]
[1778988534793,44.42,77896.98,0.0,1e-05,0.0,0.00139]
[1778988537814,44.42,77906.32,0.0,1e-05,0.0,0.00142]
[1778988542851,44.42,77907.8,0.0,1e-05,0.0,0.00142]
[1778988546880,44.42,77917.34,0.0,1e-05,0.0,0.00145]
[1778988551915,44.42,77921.89,0.0,1e-05,0.0,0.00147]
[1778988556917,44.42,77923.93,0.0,1e-05,0.0,0.00148]
[1778988561984,44.42,77927.65,0.0,1e-05,0.0,0.00149]
[1778988567021,44.42,77930.43,0.0,1e-05,0.0,0.0015]
[1778988572055,44.42,77935.23,0.0,1e-05,0.0,0.0015]
[1778988577089,44.42,77937.0,0.0,1e-05,0.0,0.00151]
[1778988582123,44.42,77936.79,0.0,1e-05,0.0,0.00151]
[1778988587159,44.42,77943.08,0.0,1e-05,0.0,0.00153]
[1778988592194,44.42,77946.52,0.0,1e-05,0.0,0.00154]
[1778988597229,44.42,77950.21,0.0,1e-05,0.0,0.00155]
[1778988602264,44.42,77953.82,0.0,1e-05,0.0,0.00157]
[1778988607299,44.42,77953.07,0.0,1e-05,0.0,0.00156]
[1778988612334,44.42,77953.84,0.0,1e-05,0.0,0.00157]
[1778988617337,44.42,77954.24,0.0,1e-05,0.0,0.00157]
[1778988622409,44.42,77949.65,0.0,1e-05,0.0,0.00155]
[1778988627444,44.42,77944.01,0.0,1e-05,0.0,0.00153]
[1778988632479,44.42,77942.02,0.0,1e-05,0.0,0.00152]
[1778988637514,44.42,77943.79,0.0,1e-05,0.0,0.00152]
[1778988643557,44.42,77944.84,0.0,1e-05,0.0,0.00153]
[1778988652621,44.42,77946.47,0.0,1e-05,0.0,0.00153]
[1778988657657,44.42,77947.91,0.0,1e-05,0.0,0.00154]
[1778988662694,44.42,77948.52,0.0,1e-05,0.0,0.00154]
[1778988667732,44.42,77948.1,0.0,1e-05,0.0,0.00154]
[1778988672767,44.42,77939.58,0.0,1e-05,0.0,0.00151]
[1778988677798,44.42,77948.27,0.0,1e-05,0.0,0.00154]
[1778988683842,44.42,77945.67,0.0,1e-05,0.0,0.00153]
[1778988688877,44.42,77947.57,0.0,1e-05,0.0,0.00154]
[1778988695926,44.42,77949.56,0.0,1e-05,0.0,0.00153]
[1778988702975,44.42,77950.13,0.0,1e-05,0.0,0.00154]
[1778988709017,44.42,77951.0,0.0,1e-05,0.0,0.00154]
[1778988714054,44.42,77952.19,0.0,1e-05,0.0,0.00154]
[1778988719087,44.42,77959.84,0.0,1e-05,0.0,0.00157]
[1778988724122,44.42,77954.44,0.0,1e-05,0.0,0.00155]
[1778988729157,44.42,77951.57,0.0,1e-05,0.0,0.00154]
[1778988734192,44.42,77951.69,0.0,1e-05,0.0,0.00154]
[1778988739227,44.42,77951.78,0.0,1e-05,0.0,0.00154]
[1778988744262,44.42,77955.22,0.0,1e-05,0.0,0.00155]
[1778988751311,44.42,77955.55,0.0,1e-05,0.0,0.00155]
[1778988756347,44.42,77955.44,0.0,1e-05,0.0,0.00155]
[1778988762389,44.42,77951.6,0.0,1e-05,0.0,0.00153]
[1778988768395,44.42,77947.73,0.0,1e-05,0.0,0.00152]
[1778988773465,44.42,77950.26,0.0,1e-05,0.0,0.00153]
[1778988778501,44.42,77951.01,0.0,1e-05,0.0,0.00153]
[1778988784542,44.42,77952.32,0.0,1e-05,0.0,0.00154]
[1778988789577,44.42,77953.35,0.0,1e-05,0.0,0.00154]
[1778988793604,44.42,77967.14,0.0,1e-05,0.0,0.00159]
[1778988798640,44.42,77971.61,0.0,1e-05,0.0,0.0016]
[1778988803675,44.42,77971.31,0.0,1e-05,0.0,0.0016]
[1778988808711,44.42,77970.25,0.0,1e-05,0.0,0.0016]
[1778988813745,44.42,77969.09,0.0,1e-05,0.0,0.00158]
[1778988818780,44.42,77974.0,0.0,1e-05,0.0,0.0016]
[1778988823815,44.42,77967.7,0.0,1e-05,0.0,0.00158]
[1778988828823,44.42,77969.18,0.0,1e-05,0.0,0.00158]
[1778988834894,44.42,77967.79,0.0,1e-05,0.0,0.00158]
[1778988839927,44.42,77968.34,0.0,1e-05,0.0,0.00158]
[1778988844962,44.42,77967.68,0.0,1e-05,0.0,0.00158]
[1778988849997,44.42,77970.52,0.0,1e-05,0.0,0.00159]
[1778988855032,44.42,77971.15,0.0,1e-05,0.0,0.00159]
[1778988865107,44.42,77971.44,0.0,1e-05,0.0,0.00159]
[1778988870138,44.42,77972.15,0.0,1e-05,0.0,0.00159]
[1778988875173,44.42,77971.56,0.0,1e-05,0.0,0.00158]
[1778988880208,44.42,77970.56,0.0,1e-05,0.0,0.00158]
[1778988885243,44.42,77968.9,0.0,1e-05,0.0,0.00157]
[1778988891285,44.42,77969.54,0.0,1e-05,0.0,0.00158]
[1778988896322,44.42,77972.12,0.0,1e-05,0.0,0.00159]
[1778988901361,44.42,77971.84,0.0,1e-05,0.0,0.00158]
[1778988906392,44.42,77970.36,0.0,1e-05,0.0,0.00158]
[1778988911427,44.42,77970.78,0.0,1e-05,0.0,0.00158]
[1778988917475,44.42,77969.43,0.0,1e-05,0.0,0.00158]
[1778988923510,44.42,77968.12,0.0,1e-05,0.0,0.00157]
[1778988928546,44.42,77969.65,0.0,1e-05,0.0,0.00158]
[1778988933583,44.42,77971.42,0.0,1e-05,0.0,0.00157]
[1778988938616,44.42,77971.88,0.0,1e-05,0.0,0.00158]
[1778988943652,44.42,77972.26,0.0,1e-05,0.0,0.00158]
[1778988949693,44.42,77972.51,0.0,1e-05,0.0,0.00158]
[1778988954730,44.42,77972.79,0.0,1e-05,0.0,0.00158]
[1778988959765,44.42,77973.03,0.0,1e-05,0.0,0.00158]
[1778988964800,44.42,77968.66,0.0,1e-05,0.0,0.00156]
[1778988969810,44.42,77970.03,0.0,1e-05,0.0,0.00157]
[1778988974873,44.42,77970.25,0.0,1e-05,0.0,0.00157]
[1778988979908,44.42,77971.59,0.0,1e-05,0.0,0.00157]
[1778988984944,44.42,77972.23,0.0,1e-05,0.0,0.00158]
[1778988989950,44.42,77973.2,0.0,1e-05,0.0,0.00158]
[1778988995016,44.42,77973.91,0.0,1e-05,0.0,0.00157]
[1778989000048,44.42,77971.44,0.0,1e-05,0.0,0.00156]
[1778989005086,44.42,77971.34,0.0,1e-05,0.0,0.00156]
[1778989010119,44.42,77972.26,0.0,1e-05,0.0,0.00157]
[1778989015154,44.42,77975.12,0.0,1e-05,0.0,0.00158]
[1778989020190,44.42,77972.94,0.0,1e-05,0.0,0.00157]
[1778989026231,44.42,77971.31,0.0,1e-05,0.0,0.00156]
[1778989031266,44.42,77971.8,0.0,1e-05,0.0,0.00157]
[1778989036302,44.42,77969.28,0.0,1e-05,0.0,0.00156]
[1778989041337,44.42,77968.25,0.0,1e-05,0.0,0.00155]
[1778989046373,44.42,77973.38,0.0,1e-05,0.0,0.00157]
[1778989051409,44.42,77973.54,0.0,1e-05,0.0,0.00156]
[1778989056443,44.42,77970.79,0.0,1e-05,0.0,0.00155]
[1778989061477,44.42,77970.77,0.0,1e-05,0.0,0.00155]
[1778989066512,44.42,77971.28,0.0,1e-05,0.0,0.00156]
[1778989071547,44.42,77972.23,0.0,1e-05,0.0,0.00156]
[1778989078596,44.42,77973.53,0.0,1e-05,0.0,0.00156]
[1778989083632,44.42,77972.26,0.0,1e-05,0.0,0.00156]
[1778989088670,44.42,77972.26,0.0,1e-05,0.0,0.00156]
[1778989093704,44.42,77972.36,0.0,1e-05,0.0,0.00156]
[1778989098739,44.42,77969.8,0.0,1e-05,0.0,0.00155]
[1778989103774,44.42,77972.23,0.0,1e-05,0.0,0.00156]
[1778989108809,44.42,77972.22,0.0,1e-05,0.0,0.00156]
[1778989113844,44.42,77970.31,0.0,1e-05,0.0,0.00154]
[1778989118879,44.42,77970.15,0.0,1e-05,0.0,0.00154]
[1778989123916,44.42,77971.11,0.0,1e-05,0.0,0.00155]
[1778989128958,44.42,77971.41,0.0,1e-05,0.0,0.00155]
[1778989135999,44.42,77970.59,0.0,1e-05,0.0,0.00154]
[1778989141039,44.42,77971.42,0.0,1e-05,0.0,0.00155]
[1778989145063,44.42,77979.94,0.0,1e-05,0.0,0.00158]
[1778989150097,44.42,77980.23,0.0,1e-05,0.0,0.00158]
[1778989155132,44.42,77979.39,0.0,1e-05,0.0,0.00157]
[1778989160167,44.42,77973.93,0.0,1e-05,0.0,0.00156]
[1778989165202,44.42,77974.8,0.0,1e-05,0.0,0.00156]
[1778989170241,44.42,77975.84,0.0,1e-05,0.0,0.00156]
[1778989175272,44.42,77977.04,0.0,1e-05,0.0,0.00156]
[1778989180307,44.42,77979.03,0.0,1e-05,0.0,0.00156]
[1778989185342,44.42,77981.2,0.0,1e-05,0.0,0.00157]
[1778989191384,44.42,77980.61,0.0,1e-05,0.0,0.00157]
[1778989196419,44.42,77983.57,0.0,1e-05,0.0,0.00158]
[1778989201454,44.42,77983.06,0.0,1e-05,0.0,0.00158]
[1778989206490,44.42,77982.6,0.0,1e-05,0.0,0.00158]
[1778989211499,44.42,77985.94,0.0,1e-05,0.0,0.00159]
[1778989216560,44.42,77992.04,0.0,1e-05,0.0,0.00161]
[1778989221594,44.42,77989.75,0.0,1e-05,0.0,0.0016]
[1778989226630,44.42,77992.31,0.0,1e-05,0.0,0.00161]
[1778989231664,44.42,77995.53,0.0,1e-05,0.0,0.00161]
[1778989236699,44.42,77995.0,0.0,1e-05,0.0,0.00161]
[1778989241734,44.42,77996.23,0.0,1e-05,0.0,0.00161]
[1778989246771,44.42,77995.05,0.0,1e-05,0.0,0.00161]
[1778989251779,44.42,77996.31,0.0,1e-05,0.0,0.00161]
[1778989256839,44.42,77995.41,0.0,1e-05,0.0,0.00161]
[1778989261874,44.42,77998.5,0.0,1e-05,0.0,0.00162]
[1778989266909,44.42,78000.37,0.0,1e-05,0.0,0.00163]
[1778989271946,44.42,78007.95,0.0,1e-05,0.0,0.00166]
[1778989276981,44.42,78006.73,0.0,1e-05,0.0,0.00165]
[1778989282014,44.42,78001.2,0.0,1e-05,0.0,0.00163]
[1778989289068,44.42,78002.21,0.0,1e-05,0.0,0.00164]
[1778989294102,44.42,77999.63,0.0,1e-05,0.0,0.00162]
[1778989299138,44.42,77998.08,0.0,1e-05,0.0,0.00161]
[1778989304174,44.42,77984.05,0.0,1e-05,0.0,0.00156]
[1778989309208,44.42,77982.63,0.0,1e-05,0.0,0.00156]
[1778989315250,44.42,77980.57,0.0,1e-05,0.0,0.00155]
[1778989320285,44.42,77979.76,0.0,1e-05,0.0,0.00155]
[1778989325320,44.42,77979.19,0.0,1e-05,0.0,0.00155]
[1778989330355,44.42,77977.69,0.0,1e-05,0.0,0.00154]
[1778989335391,44.42,77977.15,0.0,1e-05,0.0,0.00154]
[1778989342419,44.42,77976.97,0.0,1e-05,0.0,0.00154]
[1778989350495,44.42,77974.53,0.0,1e-05,0.0,0.00153]
[1778989355530,44.42,77974.79,0.0,1e-05,0.0,0.00152]
[1778989360566,44.42,77974.95,0.0,1e-05,0.0,0.00152]
[1778989365602,44.42,77970.24,0.0,1e-05,0.0,0.00151]
[1778989372629,44.42,77965.58,0.0,1e-05,0.0,0.00149]
[1778989377684,44.42,77964.33,0.0,1e-05,0.0,0.00149]
[1778989382699,44.42,77965.11,0.0,1e-05,0.0,0.00149]
[1778989388761,44.42,77965.66,0.0,1e-05,0.0,0.00149]
[1778989393796,44.42,77958.5,0.0,1e-05,0.0,0.00147]
[1778989402859,44.42,77961.77,0.0,1e-05,0.0,0.00148]
[1778989409908,44.42,77962.36,0.0,1e-05,0.0,0.00148]
[1778989414943,44.42,77962.95,0.0,1e-05,0.0,0.00147]
[1778989419979,44.42,77963.49,0.0,1e-05,0.0,0.00148]
[1778989425013,44.42,77963.36,0.0,1e-05,0.0,0.00148]
[1778989430048,44.42,77963.4,0.0,1e-05,0.0,0.00148]
[1778989435083,44.42,77963.26,0.0,1e-05,0.0,0.00148]
[1778989440119,44.42,77963.14,0.0,1e-05,0.0,0.00147]
[1778989445158,44.42,77963.72,0.0,1e-05,0.0,0.00148]
[1778989450189,44.42,77970.38,0.0,1e-05,0.0,0.0015]
[1778989455223,44.42,77971.77,0.0,1e-05,0.0,0.0015]
[1778989460258,44.42,77974.24,0.0,1e-05,0.0,0.00151]
[1778989470334,44.42,77975.28,0.0,1e-05,0.0,0.00151]
[1778989475368,44.42,77976.75,0.0,1e-05,0.0,0.00151]
[1778989480403,44.42,77971.56,0.0,1e-05,0.0,0.00149]
[1778989485438,44.42,77972.41,0.0,1e-05,0.0,0.0015]
[1778989491480,44.42,77974.29,0.0,1e-05,0.0,0.0015]
[1778989496516,44.42,77973.83,0.0,1e-05,0.0,0.0015]
[1778989501550,44.42,77972.65,0.0,1e-05,0.0,0.0015]
[1778989509606,44.42,77972.54,0.0,1e-05,0.0,0.0015]
[1778989514641,44.42,77971.43,0.0,1e-05,0.0,0.00149]
[1778989520684,44.42,77971.16,0.0,1e-05,0.0,0.00149]
[1778989523704,44.42,77961.07,0.0,1e-05,0.0,0.00146]
[1778989528740,44.42,77957.52,0.0,1e-05,0.0,0.00145]
[1778989533774,44.42,77960.38,0.0,1e-05,0.0,0.00145]
[1778989538810,44.42,77963.59,0.0,1e-05,0.0,0.00146]
[1778989543830,44.42,77962.53,0.0,1e-05,0.0,0.00146]
[1778989548880,44.42,77962.37,0.0,1e-05,0.0,0.00146]
[1778989553914,44.42,77962.04,0.0,1e-05,0.0,0.00145]
[1778989558949,44.42,77961.68,0.0,1e-05,0.0,0.00145]
[1778989563984,44.42,77961.48,0.0,1e-05,0.0,0.00145]
[1778989570025,44.42,77961.5,0.0,1e-05,0.0,0.00145]
[1778989575061,44.42,77961.56,0.0,1e-05,0.0,0.00145]
[1778989580096,44.42,77961.57,0.0,1e-05,0.0,0.00145]
[1778989585131,44.42,77961.54,0.0,1e-05,0.0,0.00145]
[1778989590172,44.42,77966.96,0.0,1e-05,0.0,0.00147]
[1778989595207,44.42,77966.45,0.0,1e-05,0.0,0.00146]
[1778989600242,44.42,77965.68,0.0,1e-05,0.0,0.00146]
[1778989605278,44.42,77966.19,0.0,1e-05,0.0,0.00146]
[1778989610312,44.42,77966.13,0.0,1e-05,0.0,0.00146]
[1778989615350,44.42,77965.99,0.0,1e-05,0.0,0.00146]
[1778989621393,44.42,77965.47,0.0,1e-05,0.0,0.00146]
[1778989626428,44.42,77965.53,0.0,1e-05,0.0,0.00146]
[1778989631466,44.42,77973.52,0.0,1e-05,0.0,0.00148]
[1778989636504,44.42,77978.16,0.0,1e-05,0.0,0.0015]
[1778989642545,44.42,77978.73,0.0,1e-05,0.0,0.0015]
[1778989644561,44.42,77969.14,0.0,1e-05,0.0,0.00147]
[1778989649594,44.42,77969.03,0.0,1e-05,0.0,0.00147]
[1778989654629,44.42,77969.79,0.0,1e-05,0.0,0.00146]
[1778989659664,44.42,77970.17,0.0,1e-05,0.0,0.00146]
[1778989664700,44.42,77966.19,0.0,1e-05,0.0,0.00145]
[1778989669734,44.42,77966.28,0.0,1e-05,0.0,0.00145]
[1778989674769,44.42,77967.51,0.0,1e-05,0.0,0.00145]
[1778989681819,44.42,77968.48,0.0,1e-05,0.0,0.00146]
[1778989686856,44.42,77964.85,0.0,1e-05,0.0,0.00145]
[1778989691888,44.42,77964.75,0.0,1e-05,0.0,0.00145]
[1778989697930,44.42,77966.89,0.0,1e-05,0.0,0.00145]
[1778989702965,44.42,77966.95,0.0,1e-05,0.0,0.00145]
[1778989707999,44.42,77967.04,0.0,1e-05,0.0,0.00145]
[1778989713035,44.42,77967.69,0.0,1e-05,0.0,0.00145]
[1778989718072,44.42,77967.6,0.0,1e-05,0.0,0.00145]
[1778989723105,44.42,77967.52,0.0,1e-05,0.0,0.00145]
[1778989728141,44.42,77967.76,0.0,1e-05,0.0,0.00145]
[1778989733176,44.42,77965.31,0.0,1e-05,0.0,0.00144]
[1778989739217,44.42,77966.35,0.0,1e-05,0.0,0.00144]
[1778989744252,44.42,77966.41,0.0,1e-05,0.0,0.00144]
[1778989749287,44.42,77966.97,0.0,1e-05,0.0,0.00144]
[1778989754322,44.42,77968.99,0.0,1e-05,0.0,0.00145]
[1778989759357,44.42,77969.54,0.0,1e-05,0.0,0.00145]
[1778989764392,44.42,77975.49,0.0,1e-05,0.0,0.00147]
[1778989769427,44.42,77976.13,0.0,1e-05,0.0,0.00147]
[1778989774462,44.42,77975.85,0.0,1e-05,0.0,0.00146]
[1778989779499,44.42,77975.89,0.0,1e-05,0.0,0.00146]
[1778989784535,44.42,77977.48,0.0,1e-05,0.0,0.00147]
[1778989790576,44.42,77984.52,0.0,1e-05,0.0,0.00149]
[1778989795613,44.42,77985.53,0.0,1e-05,0.0,0.0015]
[1778989800646,44.42,77985.26,0.0,1e-05,0.0,0.0015]
[1778989805681,44.42,77984.71,0.0,1e-05,0.0,0.00149]
[1778989810718,44.42,77991.47,0.0,1e-05,0.0,0.00152]
[1778989815751,44.42,77994.01,0.0,1e-05,0.0,0.00152]
[1778989820786,44.42,77998.52,0.0,1e-05,0.0,0.00154]
[1778989825827,44.42,78020.15,0.0,1e-05,0.0,0.00162]
[1778989831869,44.42,78018.5,0.0,1e-05,0.0,0.0016]
[1778989836903,44.42,78015.27,0.0,1e-05,0.0,0.00159]
[1778989841939,44.42,78020.76,0.0,1e-05,0.0,0.00161]
[1778989846973,44.42,78015.81,0.0,1e-05,0.0,0.00159]
[1778989852010,44.42,78015.65,0.0,1e-05,0.0,0.00159]
[1778989858051,44.42,78009.18,0.0,1e-05,0.0,0.00157]
[1778989863089,44.42,78008.91,0.0,1e-05,0.0,0.00157]
[1778989868122,44.42,78007.98,0.0,1e-05,0.0,0.00156]
[1778989873157,44.42,78006.84,0.0,1e-05,0.0,0.00156]
[1778989878192,44.42,78007.46,0.0,1e-05,0.0,0.00156]
[1778989883228,44.42,78001.87,0.0,1e-05,0.0,0.00154]
[1778989891284,44.42,78002.78,0.0,1e-05,0.0,0.00154]
[1778989896418,44.42,78003.4,0.0,1e-05,0.0,0.00154]
[1778989903367,44.42,78003.38,0.0,1e-05,0.0,0.00154]
[1778989908402,44.42,78002.67,0.0,1e-05,0.0,0.00154]
[1778989913438,44.42,78002.68,0.0,1e-05,0.0,0.00154]
[1778989918472,44.42,78002.74,0.0,1e-05,0.0,0.00154]
[1778989923508,44.42,78000.75,0.0,1e-05,0.0,0.00153]
[1778989926630,44.42,77990.63,0.0,1e-05,0.0,0.0015]
[1778989932570,44.42,77984.57,0.0,1e-05,0.0,0.00148]
[1778989937606,44.42,77981.2,0.0,1e-05,0.0,0.00146]
[1778989942641,44.42,77980.66,0.0,1e-05,0.0,0.00146]
[1778989951704,44.42,77978.76,0.0,1e-05,0.0,0.00145]
[1778989956847,44.42,77977.07,0.0,1e-05,0.0,0.00144]
[1778989962783,44.42,77975.01,0.0,1e-05,0.0,0.00144]
[1778989967819,44.42,77976.02,0.0,1e-05,0.0,0.00144]
[1778989972855,44.42,77974.81,0.0,1e-05,0.0,0.00144]
[1778989977890,44.42,77973.32,0.0,1e-05,0.0,0.00143]
[1778989982926,44.42,77971.43,0.0,1e-05,0.0,0.00142]
[1778989992995,44.42,77971.83,0.0,1e-05,0.0,0.00143]
[1778989998030,44.42,77974.58,0.0,1e-05,0.0,0.00143]
[1778990007197,44.42,77973.59,0.0,1e-05,0.0,0.00143]
[1778990011123,44.42,77968.23,0.0,1e-05,0.0,0.00141]
[1778990016156,44.42,77967.99,0.0,1e-05,0.0,0.00141]
[1778990027272,44.42,77968.47,0.0,1e-05,0.0,0.00141]
[1778990032310,44.42,77970.11,0.0,1e-05,0.0,0.00141]
[1778990037407,44.42,77970.16,0.0,1e-05,0.0,0.00141]
[1778990043388,44.42,77966.09,0.0,1e-05,0.0,0.0014]
[1778990050437,44.42,77966.76,0.0,1e-05,0.0,0.0014]
[1778990055472,44.42,77968.41,0.0,1e-05,0.0,0.00141]
[1778990060506,44.42,77968.29,0.0,1e-05,0.0,0.00141]
[1778990067618,44.42,77968.52,0.0,1e-05,0.0,0.00141]
[1778990073597,44.42,77968.11,0.0,1e-05,0.0,0.0014]
[1778990081652,44.42,77967.72,0.0,1e-05,0.0,0.0014]
[1778990086688,44.42,77968.93,0.0,1e-05,0.0,0.0014]
[1778990091723,44.42,77968.42,0.0,1e-05,0.0,0.0014]
[1778990096758,44.42,77965.95,0.0,1e-05,0.0,0.00139]
[1778990101793,44.42,77965.09,0.0,1e-05,0.0,0.00139]
[1778990105821,44.42,77955.81,0.0,1e-05,0.0,0.00136]
[1778990110856,44.42,77951.11,0.0,1e-05,0.0,0.00135]
[1778990115892,44.42,77945.49,0.0,1e-05,0.0,0.00133]
[1778990117976,44.42,77934.93,0.0,1e-05,0.0,0.0013]
[1778990120926,44.42,77948.16,0.0,1e-05,0.0,0.00134]
[1778990125961,44.42,77952.43,0.0,1e-05,0.0,0.00135]
[1778990132003,44.42,77954.81,0.0,1e-05,0.0,0.00135]
[1778990138115,44.42,77955.31,0.0,1e-05,0.0,0.00135]
[1778990145095,44.42,77957.45,0.0,1e-05,0.0,0.00136]
[1778990150130,44.42,77958.93,0.0,1e-05,0.0,0.00136]
[1778990155165,44.42,77959.4,0.0,1e-05,0.0,0.00136]
[1778990162214,44.42,77960.43,0.0,1e-05,0.0,0.00137]
[1778990167251,44.42,77960.02,0.0,1e-05,0.0,0.00136]
[1778990172284,44.42,77952.4,0.0,1e-05,0.0,0.00134]
[1778990177319,44.42,77947.16,0.0,1e-05,0.0,0.00133]
[1778990182354,44.42,77940.25,0.0,1e-05,0.0,0.00131]
[1778990187390,44.42,77940.47,0.0,1e-05,0.0,0.00131]
[1778990193432,44.42,77938.63,0.0,1e-05,0.0,0.00129]
[1778990198467,44.42,77938.56,0.0,1e-05,0.0,0.00129]
[1778990203505,44.42,77942.66,0.0,1e-05,0.0,0.0013]
[1778990208611,44.42,77944.26,0.0,1e-05,0.0,0.00131]
[1778990215586,44.42,77947.76,0.0,1e-05,0.0,0.00132]
[1778990220622,44.42,77950.73,0.0,1e-05,0.0,0.00133]
[1778990225657,44.42,77951.24,0.0,1e-05,0.0,0.00133]
[1778990230691,44.42,77953.51,0.0,1e-05,0.0,0.00134]
[1778990235726,44.42,77954.67,0.0,1e-05,0.0,0.00134]
[1778990241768,44.42,77955.34,0.0,1e-05,0.0,0.00134]
[1778990248891,44.42,77956.12,0.0,1e-05,0.0,0.00134]
[1778990256873,44.42,77957.37,0.0,1e-05,0.0,0.00134]
[1778990268957,44.42,77957.94,0.0,1e-05,0.0,0.00134]
[1778990279104,44.42,77958.97,0.0,1e-05,0.0,0.00134]
[1778990285071,44.42,77959.73,0.0,1e-05,0.0,0.00135]
[1778990290104,44.42,77960.14,0.0,1e-05,0.0,0.00135]
[1778990296146,44.42,77960.72,0.0,1e-05,0.0,0.00135]
[1778990302188,44.42,77965.24,0.0,1e-05,0.0,0.00136]
[1778990307224,44.42,77964.96,0.0,1e-05,0.0,0.00136]
[1778990312259,44.42,77964.68,0.0,1e-05,0.0,0.00135]
[1778990319384,44.42,77964.14,0.0,1e-05,0.0,0.00135]
[1778990325350,44.42,77963.8,0.0,1e-05,0.0,0.00135]
[1778990330385,44.42,77963.36,0.0,1e-05,0.0,0.00135]
[1778990335420,44.42,77963.13,0.0,1e-05,0.0,0.00135]
[1778990340456,44.42,77963.33,0.0,1e-05,0.0,0.00135]
[1778990345491,44.42,77964.33,0.0,1e-05,0.0,0.00135]
[1778990350526,44.42,77970.58,0.0,1e-05,0.0,0.00137]
[1778990355560,44.42,77971.18,0.0,1e-05,0.0,0.00137]
[1778990361603,44.42,77970.82,0.0,1e-05,0.0,0.00137]
[1778990366637,44.42,77971.47,0.0,1e-05,0.0,0.00137]
[1778990371672,44.42,77975.73,0.0,1e-05,0.0,0.00138]
[1778990377716,44.42,77974.46,0.0,1e-05,0.0,0.00138]
[1778990382750,44.42,77974.17,0.0,1e-05,0.0,0.00137]
[1778990388794,44.42,77974.04,0.0,1e-05,0.0,0.00137]
[1778990394834,44.42,77973.88,0.0,1e-05,0.0,0.00137]
[1778990399950,44.42,77967.39,0.0,1e-05,0.0,0.00135]
[1778990405912,44.42,77969.22,0.0,1e-05,0.0,0.00136]
[1778990408937,44.42,77960.86,0.0,1e-05,0.0,0.00133]
[1778990413967,44.42,77960.13,0.0,1e-05,0.0,0.00133]
[1778990419003,44.42,77963.3,0.0,1e-05,0.0,0.00134]
[1778990424037,44.42,77962.46,0.0,1e-05,0.0,0.00134]
[1778990430158,44.42,77963.46,0.0,1e-05,0.0,0.00134]
[1778990437129,44.42,77958.51,0.0,1e-05,0.0,0.00132]
[1778990442165,44.42,77959.7,0.0,1e-05,0.0,0.00132]
[1778990447201,44.42,77958.41,0.0,1e-05,0.0,0.00132]
[1778990453243,44.42,77959.42,0.0,1e-05,0.0,0.00132]
[1778990458286,44.42,77963.09,0.0,1e-05,0.0,0.00133]
[1778990463322,44.42,77965.35,0.0,1e-05,0.0,0.00134]
[1778990470446,44.42,77965.81,0.0,1e-05,0.0,0.00134]
[1778990474403,44.42,77976.7,0.0,1e-05,0.0,0.00137]
[1778990479439,44.42,77975.12,0.0,1e-05,0.0,0.00137]
[1778990484472,44.42,77975.21,0.0,1e-05,0.0,0.00137]
[1778990489508,44.42,77972.87,0.0,1e-05,0.0,0.00136]
[1778990494544,44.42,77969.87,0.0,1e-05,0.0,0.00135]
[1778990499578,44.42,77969.22,0.0,1e-05,0.0,0.00134]
[1778990504613,44.42,77967.22,0.0,1e-05,0.0,0.00134]
[1778990509648,44.42,77964.48,0.0,1e-05,0.0,0.00133]
[1778990514683,44.42,77963.98,0.0,1e-05,0.0,0.00133]
[1778990520796,44.42,77963.5,0.0,1e-05,0.0,0.00133]
[1778990526774,44.42,77968.77,0.0,1e-05,0.0,0.00134]
[1778990528784,44.42,77978.84,0.0,1e-05,0.0,0.00137]
[1778990533818,44.42,77983.87,0.0,1e-05,0.0,0.00139]
[1778990538853,44.42,77985.02,0.0,1e-05,0.0,0.00139]
[1778990543888,44.42,77987.92,0.0,1e-05,0.0,0.0014]
[1778990548923,44.42,77994.13,0.0,1e-05,0.0,0.00142]
[1778990553958,44.42,77993.43,0.0,1e-05,0.0,0.00141]
[1778990558993,44.42,77991.24,0.0,1e-05,0.0,0.0014]
[1778990564028,44.42,77989.61,0.0,1e-05,0.0,0.0014]
[1778990569064,44.42,77988.76,0.0,1e-05,0.0,0.0014]
[1778990574099,44.42,77989.78,0.0,1e-05,0.0,0.0014]
[1778990579135,44.42,77991.87,0.0,1e-05,0.0,0.00141]
[1778990584170,44.42,78001.14,0.0,1e-05,0.0,0.00143]
[1778990589205,44.42,77999.31,0.0,1e-05,0.0,0.00143]
[1778990594241,44.42,78000.49,0.0,1e-05,0.0,0.00143]
[1778990599274,44.42,78001.79,0.0,1e-05,0.0,0.00144]
[1778990604311,44.42,78003.32,0.0,1e-05,0.0,0.00144]
[1778990609345,44.42,78002.68,0.0,1e-05,0.0,0.00144]
[1778990614379,44.42,78000.36,0.0,1e-05,0.0,0.00142]
[1778990619416,44.42,77998.24,0.0,1e-05,0.0,0.00142]
[1778990624450,44.42,77996.55,0.0,1e-05,0.0,0.00141]
[1778990629485,44.42,77995.06,0.0,1e-05,0.0,0.00141]
[1778990634520,44.42,77997.31,0.0,1e-05,0.0,0.00141]
[1778990637541,44.42,77988.66,0.0,1e-05,0.0,0.00139]
[1778990642577,44.42,77988.65,0.0,1e-05,0.0,0.00139]
[1778990647613,44.42,77986.23,0.0,1e-05,0.0,0.00138]
[1778990654663,44.42,77982.91,0.0,1e-05,0.0,0.00137]
[1778990659698,44.42,77983.4,0.0,1e-05,0.0,0.00137]
[1778990664733,44.42,77987.6,0.0,1e-05,0.0,0.00138]
[1778990669767,44.42,77988.58,0.0,1e-05,0.0,0.00139]
[1778990674803,44.42,77992.53,0.0,1e-05,0.0,0.00139]
[1778990679838,44.42,77997.53,0.0,1e-05,0.0,0.00141]
[1778990685880,44.42,77997.78,0.0,1e-05,0.0,0.00141]
[1778990690914,44.42,78001.11,0.0,1e-05,0.0,0.00142]
[1778990695952,44.42,77998.22,0.0,1e-05,0.0,0.00141]
[1778990700985,44.42,77992.82,0.0,1e-05,0.0,0.00139]
[1778990707027,44.42,77986.97,0.0,1e-05,0.0,0.00137]
[1778990712143,44.42,77988.24,0.0,1e-05,0.0,0.00138]
[1778990719111,44.42,77986.89,0.0,1e-05,0.0,0.00137]
[1778990724146,44.42,77985.1,0.0,1e-05,0.0,0.00137]
[1778990729181,44.42,77983.78,0.0,1e-05,0.0,0.00136]
[1778990734216,44.42,77987.11,0.0,1e-05,0.0,0.00137]
[1778990742353,44.42,77986.33,0.0,1e-05,0.0,0.00136]
[1778990748314,44.42,77988.58,0.0,1e-05,0.0,0.00137]
[1778990753350,44.42,77990.46,0.0,1e-05,0.0,0.00138]
[1778990758385,44.42,77997.2,0.0,1e-05,0.0,0.0014]
[1778990763423,44.42,77997.83,0.0,1e-05,0.0,0.0014]
[1778990768456,44.42,77998.85,0.0,1e-05,0.0,0.0014]
[1778990773492,44.42,78004.82,0.0,1e-05,0.0,0.00142]
[1778990778524,44.42,78006.41,0.0,1e-05,0.0,0.00143]
[1778990783559,44.42,78008.52,0.0,1e-05,0.0,0.00143]
[1778990788594,44.42,78014.44,0.0,1e-05,0.0,0.00145]
[1778990793629,44.42,78014.69,0.0,1e-05,0.0,0.00144]
[1778990798664,44.42,78015.18,0.0,1e-05,0.0,0.00145]
[1778990802777,44.42,78025.33,0.0,1e-05,0.0,0.00148]
[1778990808734,44.42,78023.33,0.0,1e-05,0.0,0.00147]
[1778990814777,44.42,78024.84,0.0,1e-05,0.0,0.00148]
[1778990819811,44.42,78023.57,0.0,1e-05,0.0,0.00147]
[1778990824846,44.42,78020.46,0.0,1e-05,0.0,0.00146]
[1778990829883,44.42,78017.43,0.0,1e-05,0.0,0.00145]
[1778990834916,44.42,78008.21,0.0,1e-05,0.0,0.00142]
[1778990839953,44.42,78007.7,0.0,1e-05,0.0,0.00142]
[1778990845994,44.42,78007.46,0.0,1e-05,0.0,0.00142]
[1778990852036,44.42,78006.11,0.0,1e-05,0.0,0.00141]
[1778990857071,44.42,78006.97,0.0,1e-05,0.0,0.00141]
[1778990862106,44.42,78007.45,0.0,1e-05,0.0,0.00141]
[1778990868148,44.42,78009.56,0.0,1e-05,0.0,0.00142]
[1778990873182,44.42,78009.63,0.0,1e-05,0.0,0.00142]
[1778990878218,44.42,78009.71,0.0,1e-05,0.0,0.00142]
[1778990883339,44.42,78009.68,0.0,1e-05,0.0,0.00142]
[1778990889295,44.42,78009.17,0.0,1e-05,0.0,0.00142]
[1778990894331,44.42,78007.84,0.0,1e-05,0.0,0.00141]
[1778990899365,44.42,78008.75,0.0,1e-05,0.0,0.00142]
[1778990904401,44.42,78008.86,0.0,1e-05,0.0,0.00142]
[1778990909436,44.42,78009.83,0.0,1e-05,0.0,0.00142]
[1778990914470,44.42,78010.16,0.0,1e-05,0.0,0.00141]
[1778990916484,44.42,78001.53,0.0,1e-05,0.0,0.00139]
[1778990921531,44.42,77998.65,0.0,1e-05,0.0,0.00138]
[1778990923623,44.42,78007.41,0.0,1e-05,0.0,0.0014]
[1778990929575,44.42,78007.41,0.0,1e-05,0.0,0.0014]
[1778990934610,44.42,78003.97,0.0,1e-05,0.0,0.00139]
[1778990939645,44.42,78000.79,0.0,1e-05,0.0,0.00138]
[1778990944680,44.42,78002.04,0.0,1e-05,0.0,0.00139]
[1778990949715,44.42,77999.49,0.0,1e-05,0.0,0.00138]
[1778990954750,44.42,77996.58,0.0,1e-05,0.0,0.00137]
[1778990959786,44.42,77994.99,0.0,1e-05,0.0,0.00137]
[1778990964821,44.42,77992.8,0.0,1e-05,0.0,0.00136]
[1778990969856,44.42,77991.66,0.0,1e-05,0.0,0.00135]
[1778990974891,44.42,77994.59,0.0,1e-05,0.0,0.00136]
[1778990981940,44.42,77996.42,0.0,1e-05,0.0,0.00136]
[1778990986975,44.42,77999.41,0.0,1e-05,0.0,0.00137]
[1778990994113,44.42,77993.39,0.0,1e-05,0.0,0.00135]
[1778991000069,44.42,77992.39,0.0,1e-05,0.0,0.00135]
[1778991005101,44.42,77992.37,0.0,1e-05,0.0,0.00135]
[1778991010136,44.42,77985.46,0.0,1e-05,0.0,0.00133]
[1778991015173,44.42,77981.39,0.0,1e-05,0.0,0.00132]
[1778991020208,44.42,77981.96,0.0,1e-05,0.0,0.00132]
[1778991025248,44.42,77981.24,0.0,1e-05,0.0,0.00132]
[1778991030277,44.42,77980.71,0.0,1e-05,0.0,0.00131]
[1778991035312,44.42,77980.99,0.0,1e-05,0.0,0.00131]
[1778991041355,44.42,77980.09,0.0,1e-05,0.0,0.0013]
[1778991046389,44.42,77979.74,0.0,1e-05,0.0,0.0013]
[1778991051424,44.42,77987.14,0.0,1e-05,0.0,0.00133]
[1778991056460,44.42,77989.2,0.0,1e-05,0.0,0.00133]
[1778991061494,44.42,77985.17,0.0,1e-05,0.0,0.00132]
[1778991069551,44.42,77984.28,0.0,1e-05,0.0,0.00132]
[1778991074590,44.42,77982.8,0.0,1e-05,0.0,0.00131]
[1778991079621,44.42,77981.05,0.0,1e-05,0.0,0.00131]
[1778991084656,44.42,77979.79,0.0,1e-05,0.0,0.0013]
[1778991089691,44.42,77979.2,0.0,1e-05,0.0,0.0013]
[1778991094726,44.42,77979.34,0.0,1e-05,0.0,0.00129]
[1778991099762,44.42,77977.56,0.0,1e-05,0.0,0.00129]
[1778991104885,44.42,77977.24,0.0,1e-05,0.0,0.00129]
[1778991110839,44.42,77976.66,0.0,1e-05,0.0,0.00129]
[1778991115874,44.42,77968.5,0.0,1e-05,0.0,0.00126]
[1778991120909,44.42,77968.94,0.0,1e-05,0.0,0.00126]
[1778991125953,44.42,77966.32,0.0,1e-05,0.0,0.00126]
[1778991131986,44.42,77964.01,0.0,1e-05,0.0,0.00125]
[1778991137029,44.42,77967.51,0.0,1e-05,0.0,0.00126]
[1778991143071,44.42,77972.93,0.0,1e-05,0.0,0.00128]
[1778991149112,44.42,77973.99,0.0,1e-05,0.0,0.00128]
[1778991155154,44.42,77974.24,0.0,1e-05,0.0,0.00127]
[1778991160189,44.42,77981.24,0.0,1e-05,0.0,0.00129]
[1778991165224,44.42,77983.78,0.0,1e-05,0.0,0.0013]
[1778991170259,44.42,77981.34,0.0,1e-05,0.0,0.00129]
[1778991175380,44.42,77983.33,0.0,1e-05,0.0,0.0013]
[1778991181336,44.42,77982.75,0.0,1e-05,0.0,0.0013]
[1778991188385,44.42,77982.21,0.0,1e-05,0.0,0.00129]
[1778991195520,44.42,77982.02,0.0,1e-05,0.0,0.00129]
[1778991201476,44.42,77986.94,0.0,1e-05,0.0,0.00131]
[1778991206511,44.42,77987.51,0.0,1e-05,0.0,0.00131]
[1778991211546,44.42,77990.42,0.0,1e-05,0.0,0.00131]
[1778991216582,44.42,77990.58,0.0,1e-05,0.0,0.00131]
[1778991221616,44.42,77991.62,0.0,1e-05,0.0,0.00131]
[1778991226651,44.42,77992.63,0.0,1e-05,0.0,0.00132]
[1778991231686,44.42,77992.7,0.0,1e-05,0.0,0.00132]
[1778991236721,44.42,77994.31,0.0,1e-05,0.0,0.00132]
[1778991241756,44.42,77993.85,0.0,1e-05,0.0,0.00132]
[1778991247798,44.42,77991.56,0.0,1e-05,0.0,0.00131]
[1778991252834,44.42,77992.75,0.0,1e-05,0.0,0.00132]
[1778991258875,44.42,77994.2,0.0,1e-05,0.0,0.00132]
[1778991263910,44.42,77994.81,0.0,1e-05,0.0,0.00132]
[1778991270959,44.42,77997.26,0.0,1e-05,0.0,0.00133]
[1778991276080,44.42,77998.66,0.0,1e-05,0.0,0.00133]
[1778991283043,44.42,77998.87,0.0,1e-05,0.0,0.00133]
[1778991288078,44.42,77998.85,0.0,1e-05,0.0,0.00133]
[1778991293112,44.42,77999.17,0.0,1e-05,0.0,0.00133]
[1778991298148,44.42,78000.02,0.0,1e-05,0.0,0.00133]
[1778991303184,44.42,78000.13,0.0,1e-05,0.0,0.00133]
[1778991308217,44.42,78000.33,0.0,1e-05,0.0,0.00133]
[1778991315268,44.42,78000.22,0.0,1e-05,0.0,0.00133]
[1778991320303,44.42,78002.48,0.0,1e-05,0.0,0.00134]
[1778991325363,44.42,78005.05,0.0,1e-05,0.0,0.00135]
[1778991331408,44.42,78004.93,0.0,1e-05,0.0,0.00134]
[1778991336440,44.42,78002.67,0.0,1e-05,0.0,0.00133]
[1778991341475,44.42,78006.09,0.0,1e-05,0.0,0.00134]
[1778991346579,44.42,78007.58,0.0,1e-05,0.0,0.00135]
[1778991352552,44.42,78010.86,0.0,1e-05,0.0,0.00136]
[1778991357587,44.42,78014.29,0.0,1e-05,0.0,0.00137]
[1778991362622,44.42,78014.88,0.0,1e-05,0.0,0.00137]
[1778991367658,44.42,78015.04,0.0,1e-05,0.0,0.00137]
[1778991372692,44.42,78019.13,0.0,1e-05,0.0,0.00138]
[1778991377727,44.42,78019.39,0.0,1e-05,0.0,0.00138]
[1778991385783,44.42,78023.07,0.0,1e-05,0.0,0.00139]
[1778991393838,44.42,78023.96,0.0,1e-05,0.0,0.00139]
[1778991398877,44.42,78024.3,0.0,1e-05,0.0,0.00139]
[1778991400889,44.42,78035.25,0.0,1e-05,0.0,0.00142]
[1778991401896,44.42,78044.96,0.0,1e-05,0.0,0.00146]
[1778991406999,44.42,78033.26,0.0,1e-05,0.0,0.00142]
[1778991412972,44.42,78031.11,0.0,1e-05,0.0,0.00141]
[1778991418008,44.42,78030.95,0.0,1e-05,0.0,0.00141]
[1778991423050,44.42,78029.38,0.0,1e-05,0.0,0.00141]
[1778991429092,44.42,78028.18,0.0,1e-05,0.0,0.0014]
[1778991434127,44.42,78024.83,0.0,1e-05,0.0,0.00139]
[1778991440169,44.42,78021.02,0.0,1e-05,0.0,0.00138]
[1778991445205,44.42,78021.21,0.0,1e-05,0.0,0.00138]
[1778991452253,44.42,78018.28,0.0,1e-05,0.0,0.00136]
[1778991457358,44.42,78017.71,0.0,1e-05,0.0,0.00136]
[1778991463330,44.42,78017.89,0.0,1e-05,0.0,0.00136]
[1778991475414,44.42,78018.42,0.0,1e-05,0.0,0.00136]
[1778991480450,44.42,78026.01,0.0,1e-05,0.0,0.00139]
[1778991481457,44.42,78034.85,0.0,1e-05,0.0,0.00141]
[1778991487569,44.42,78032.99,0.0,1e-05,0.0,0.00141]
[1778991495556,44.42,78033.12,0.0,1e-05,0.0,0.00141]
[1778991501597,44.42,78033.27,0.0,1e-05,0.0,0.00141]
[1778991506632,44.42,78035.07,0.0,1e-05,0.0,0.00141]
[1778991511667,44.42,78032.68,0.0,1e-05,0.0,0.0014]
[1778991516705,44.42,78033.58,0.0,1e-05,0.0,0.0014]
[1778991521739,44.42,78033.24,0.0,1e-05,0.0,0.0014]
[1778991526774,44.42,78029.69,0.0,1e-05,0.0,0.00139]
[1778991531809,44.42,78035.51,0.0,1e-05,0.0,0.00141]
[1778991536846,44.42,78035.21,0.0,1e-05,0.0,0.00141]
[1778991543894,44.42,78034.92,0.0,1e-05,0.0,0.00141]
[1778991548932,44.42,78038.41,0.0,1e-05,0.0,0.00142]
[1778991558069,44.42,78038.31,0.0,1e-05,0.0,0.00142]
[1778991564039,44.42,78039.91,0.0,1e-05,0.0,0.00142]
[1778991573102,44.42,78036.59,0.0,1e-05,0.0,0.0014]
[1778991578208,44.42,78031.27,0.0,1e-05,0.0,0.00139]
[1778991584178,44.42,78029.19,0.0,1e-05,0.0,0.00138]
[1778991589213,44.42,78031.17,0.0,1e-05,0.0,0.00139]
[1778991594248,44.42,78030.73,0.0,1e-05,0.0,0.00138]
[1778991600293,44.42,78028.91,0.0,1e-05,0.0,0.00138]
[1778991607343,44.42,78028.69,0.0,1e-05,0.0,0.00138]
[1778991612381,44.42,78028.48,0.0,1e-05,0.0,0.00138]
[1778991618488,44.42,78027.79,0.0,1e-05,0.0,0.00138]
[1778991624462,44.42,78027.53,0.0,1e-05,0.0,0.00137]
[1778991629497,44.42,78021.67,0.0,1e-05,0.0,0.00136]
[1778991635539,44.42,78022.17,0.0,1e-05,0.0,0.00135]
[1778991640576,44.42,78024.48,0.0,1e-05,0.0,0.00136]
[1778991648634,44.42,78024.71,0.0,1e-05,0.0,0.00136]
[1778991654676,44.42,78025.0,0.0,1e-05,0.0,0.00136]
[1778991661724,44.42,78025.71,0.0,1e-05,0.0,0.00136]
[1778991666759,44.42,78028.27,0.0,1e-05,0.0,0.00137]
[1778991671794,44.42,78028.02,0.0,1e-05,0.0,0.00137]
[1778991678910,44.42,78027.79,0.0,1e-05,0.0,0.00137]
[1778991686899,44.42,78028.42,0.0,1e-05,0.0,0.00137]
[1778991691934,44.42,78028.27,0.0,1e-05,0.0,0.00136]
[1778991696976,44.42,78032.11,0.0,1e-05,0.0,0.00137]
[1778991702006,44.42,78033.08,0.0,1e-05,0.0,0.00137]
[1778991707052,44.42,78031.56,0.0,1e-05,0.0,0.00137]
[1778991712087,44.42,78035.18,0.0,1e-05,0.0,0.00138]
[1778991718129,44.42,78035.76,0.0,1e-05,0.0,0.00138]
[1778991723165,44.42,78035.49,0.0,1e-05,0.0,0.00138]
[1778991728199,44.42,78031.91,0.0,1e-05,0.0,0.00137]
[1778991733233,44.42,78030.61,0.0,1e-05,0.0,0.00137]
[1778991738271,44.42,78029.28,0.0,1e-05,0.0,0.00136]
[1778991743306,44.42,78029.25,0.0,1e-05,0.0,0.00136]
[1778991748341,44.42,78029.47,0.0,1e-05,0.0,0.00136]
[1778991753377,44.42,78028.24,0.0,1e-05,0.0,0.00135]
[1778991758413,44.42,78028.04,0.0,1e-05,0.0,0.00135]
[1778991763449,44.42,78028.11,0.0,1e-05,0.0,0.00135]
[1778991765464,44.42,78039.87,0.0,1e-05,0.0,0.00139]
[1778991771505,44.42,78038.87,0.0,1e-05,0.0,0.00138]
[1778991776541,44.42,78036.89,0.0,1e-05,0.0,0.00138]
[1778991784597,44.42,78030.82,0.0,1e-05,0.0,0.00136]
[1778991789631,44.42,78031.93,0.0,1e-05,0.0,0.00136]
[1778991794666,44.42,78033.33,0.0,1e-05,0.0,0.00137]
[1778991799756,44.42,78033.49,0.0,1e-05,0.0,0.00137]
[1778991809826,44.42,78032.95,0.0,1e-05,0.0,0.00137]
[1778991815814,44.42,78033.78,0.0,1e-05,0.0,0.00136]
[1778991817827,44.42,78042.58,0.0,1e-05,0.0,0.00139]
[1778991822861,44.42,78042.55,0.0,1e-05,0.0,0.00139]
[1778991827897,44.42,78041.99,0.0,1e-05,0.0,0.00139]
[1778991832932,44.42,78041.25,0.0,1e-05,0.0,0.00138]
[1778991837969,44.42,78045.23,0.0,1e-05,0.0,0.0014]
[1778991843005,44.42,78050.66,0.0,1e-05,0.0,0.00141]
[1778991848041,44.42,78054.13,0.0,1e-05,0.0,0.00142]
[1778991853076,44.42,78057.76,0.0,1e-05,0.0,0.00144]
[1778991860177,44.42,78059.46,0.0,1e-05,0.0,0.00144]
[1778991866167,44.42,78064.68,0.0,1e-05,0.0,0.00146]
[1778991871203,44.42,78067.75,0.0,1e-05,0.0,0.00146]
[1778991877251,44.42,78068.2,0.0,1e-05,0.0,0.00146]
[1778991882287,44.42,78069.33,0.0,1e-05,0.0,0.00146]
[1778991887320,44.42,78073.23,0.0,1e-05,0.0,0.00148]
[1778991890344,44.42,78090.14,0.0,1e-05,0.0,0.00153]
[1778991891348,44.42,78098.49,0.0,1e-05,0.0,0.00156]
[1778991896383,44.42,78089.02,0.0,1e-05,0.0,0.00153]
[1778991901418,44.42,78086.99,0.0,1e-05,0.0,0.00152]
[1778991906454,44.42,78079.89,0.0,1e-05,0.0,0.0015]
[1778991911488,44.42,78084.09,0.0,1e-05,0.0,0.00151]
[1778991916523,44.42,78082.28,0.0,1e-05,0.0,0.00151]
[1778991921559,44.42,78081.23,0.0,1e-05,0.0,0.0015]
[1778991926593,44.42,78082.5,0.0,1e-05,0.0,0.00151]
[1778991931629,44.42,78081.72,0.0,1e-05,0.0,0.0015]
[1778991936663,44.42,78081.19,0.0,1e-05,0.0,0.0015]
[1778991941699,44.42,78081.12,0.0,1e-05,0.0,0.00149]
[1778991945726,44.42,78089.84,0.0,1e-05,0.0,0.00152]
[1778991950853,44.42,78086.44,0.0,1e-05,0.0,0.00151]
[1778991956804,44.42,78087.91,0.0,1e-05,0.0,0.00152]
[1778991961839,44.42,78087.73,0.0,1e-05,0.0,0.00152]
[1778991966873,44.42,78091.0,0.0,1e-05,0.0,0.00153]
[1778991972916,44.42,78088.58,0.0,1e-05,0.0,0.00152]
[1778991977952,44.42,78087.02,0.0,1e-05,0.0,0.00151]
[1778991982986,44.42,78082.71,0.0,1e-05,0.0,0.0015]
[1778991988021,44.42,78082.17,0.0,1e-05,0.0,0.0015]
[1778991993057,44.42,78077.88,0.0,1e-05,0.0,0.00148]
[1778991999098,44.42,78077.96,0.0,1e-05,0.0,0.00148]
[1778992004135,44.42,78078.63,0.0,1e-05,0.0,0.00148]
[1778992009170,44.42,78078.89,0.0,1e-05,0.0,0.00148]
[1778992015210,44.42,78078.27,0.0,1e-05,0.0,0.00148]
[1778992021343,44.42,78073.73,0.0,1e-05,0.0,0.00146]
[1778992028301,44.42,78071.2,0.0,1e-05,0.0,0.00145]
[1778992033336,44.42,78070.93,0.0,1e-05,0.0,0.00145]
[1778992038372,44.42,78071.37,0.0,1e-05,0.0,0.00145]
[1778992043406,44.42,78071.92,0.0,1e-05,0.0,0.00146]
[1778992048441,44.42,78072.48,0.0,1e-05,0.0,0.00146]
[1778992054483,44.42,78072.87,0.0,1e-05,0.0,0.00145]
[1778992059518,44.42,78073.21,0.0,1e-05,0.0,0.00145]
[1778992061623,44.42,78063.66,0.0,1e-05,0.0,0.00142]
[1778992067575,44.42,78063.62,0.0,1e-05,0.0,0.00142]
[1778992072610,44.42,78064.6,0.0,1e-05,0.0,0.00142]
[1778992077645,44.42,78064.5,0.0,1e-05,0.0,0.00142]
[1778992090736,44.42,78064.82,0.0,1e-05,0.0,0.00142]
[1778992095771,44.42,78070.39,0.0,1e-05,0.0,0.00144]
[1778992100806,44.42,78069.38,0.0,1e-05,0.0,0.00144]
[1778992105841,44.42,78069.42,0.0,1e-05,0.0,0.00144]
[1778992110876,44.42,78069.82,0.0,1e-05,0.0,0.00144]
[1778992116921,44.42,78073.96,0.0,1e-05,0.0,0.00144]
[1778992122045,44.42,78074.02,0.0,1e-05,0.0,0.00145]
[1778992127997,44.42,78077.39,0.0,1e-05,0.0,0.00146]
[1778992130011,44.42,78068.7,0.0,1e-05,0.0,0.00143]
[1778992135044,44.42,78062.07,0.0,1e-05,0.0,0.00141]
[1778992141086,44.42,78060.36,0.0,1e-05,0.0,0.0014]
[1778992148135,44.42,78061.47,0.0,1e-05,0.0,0.0014]
[1778992157199,44.42,78053.56,0.0,1e-05,0.0,0.00138]
[1778992162325,44.42,78056.17,0.0,1e-05,0.0,0.00139]
[1778992168277,44.42,78054.18,0.0,1e-05,0.0,0.00138]
[1778992173313,44.42,78054.05,0.0,1e-05,0.0,0.00137]
[1778992182465,44.42,78052.29,0.0,1e-05,0.0,0.00137]
[1778992192536,44.42,78050.21,0.0,1e-05,0.0,0.00136]
[1778992199495,44.42,78050.11,0.0,1e-05,0.0,0.00136]
[1778992204530,44.42,78051.52,0.0,1e-05,0.0,0.00137]
[1778992206546,44.42,78042.75,0.0,1e-05,0.0,0.00134]
[1778992211580,44.42,78041.99,0.0,1e-05,0.0,0.00134]
[1778992216615,44.42,78041.87,0.0,1e-05,0.0,0.00134]
[1778992222746,44.42,78042.23,0.0,1e-05,0.0,0.00134]
[1778992228699,44.42,78041.97,0.0,1e-05,0.0,0.00134]
[1778992233734,44.42,78037.56,0.0,1e-05,0.0,0.00132]
[1778992238769,44.42,78038.77,0.0,1e-05,0.0,0.00132]
[1778992244811,44.42,78038.85,0.0,1e-05,0.0,0.00132]
[1778992249847,44.42,78038.99,0.0,1e-05,0.0,0.00132]
[1778992254884,44.42,78039.34,0.0,1e-05,0.0,0.00132]
[1778992260925,44.42,78038.5,0.0,1e-05,0.0,0.00132]
[1778992265960,44.42,78029.18,0.0,1e-05,0.0,0.00129]
[1778992273101,44.42,78024.73,0.0,1e-05,0.0,0.00128]
[1778992279051,44.42,78017.8,0.0,1e-05,0.0,0.00126]
[1778992284086,44.42,78015.0,0.0,1e-05,0.0,0.00125]
[1778992289121,44.42,78008.5,0.0,1e-05,0.0,0.00123]
[1778992295164,44.42,78004.96,0.0,1e-05,0.0,0.00121]
[1778992300198,44.42,78003.34,0.0,1e-05,0.0,0.00121]
[1778992307247,44.42,78003.25,0.0,1e-05,0.0,0.00121]
[1778992312283,44.42,78001.79,0.0,1e-05,0.0,0.00121]
[1778992317319,44.42,78000.33,0.0,1e-05,0.0,0.0012]
[1778992322355,44.42,78000.8,0.0,1e-05,0.0,0.0012]
[1778992328395,44.42,78000.56,0.0,1e-05,0.0,0.0012]
[1778992333521,44.42,78000.34,0.0,1e-05,0.0,0.0012]
[1778992339474,44.42,77993.5,0.0,1e-05,0.0,0.00118]
[1778992344508,44.42,77996.8,0.0,1e-05,0.0,0.00119]
[1778992349546,44.42,78000.57,0.0,1e-05,0.0,0.0012]
[1778992355585,44.42,78000.2,0.0,1e-05,0.0,0.00119]
[1778992360620,44.42,78001.68,0.0,1e-05,0.0,0.0012]
[1778992365655,44.42,78003.93,0.0,1e-05,0.0,0.0012]
[1778992370690,44.42,78008.22,0.0,1e-05,0.0,0.00122]
[1778992375725,44.42,78007.62,0.0,1e-05,0.0,0.00121]
[1778992380760,44.42,78007.4,0.0,1e-05,0.0,0.00121]
[1778992385795,44.42,78007.58,0.0,1e-05,0.0,0.00121]
[1778992390831,44.42,78012.85,0.0,1e-05,0.0,0.00123]
[1778992395865,44.42,78015.81,0.0,1e-05,0.0,0.00124]
[1778992401907,44.42,78017.51,0.0,1e-05,0.0,0.00124]
[1778992406942,44.42,78020.87,0.0,1e-05,0.0,0.00125]
[1778992411977,44.42,78022.3,0.0,1e-05,0.0,0.00125]
[1778992417012,44.42,78021.96,0.0,1e-05,0.0,0.00125]
[1778992422047,44.42,78024.21,0.0,1e-05,0.0,0.00125]
[1778992427082,44.42,78025.68,0.0,1e-05,0.0,0.00126]
[1778992432116,44.42,78027.17,0.0,1e-05,0.0,0.00126]
[1778992437152,44.42,78027.76,0.0,1e-05,0.0,0.00126]
[1778992443195,44.42,78027.98,0.0,1e-05,0.0,0.00126]
[1778992448230,44.42,78029.99,0.0,1e-05,0.0,0.00127]
[1778992453265,44.42,78034.24,0.0,1e-05,0.0,0.00128]
[1778992458299,44.42,78034.43,0.0,1e-05,0.0,0.00128]
[1778992464432,44.42,78034.87,0.0,1e-05,0.0,0.00128]
[1778992470383,44.42,78032.61,0.0,1e-05,0.0,0.00128]
[1778992475418,44.42,78039.59,0.0,1e-05,0.0,0.00129]
[1778992480456,44.42,78037.47,0.0,1e-05,0.0,0.00128]
[1778992485491,44.42,78035.78,0.0,1e-05,0.0,0.00128]
[1778992491533,44.42,78036.42,0.0,1e-05,0.0,0.00128]
[1778992496568,44.42,78040.97,0.0,1e-05,0.0,0.00129]
[1778992502610,44.42,78041.32,0.0,1e-05,0.0,0.00129]
[1778992507646,44.42,78041.01,0.0,1e-05,0.0,0.00129]
[1778992512680,44.42,78040.69,0.0,1e-05,0.0,0.00129]
[1778992517716,44.42,78043.86,0.0,1e-05,0.0,0.0013]
[1778992522750,44.42,78045.92,0.0,1e-05,0.0,0.00131]
[1778992528792,44.42,78047.49,0.0,1e-05,0.0,0.00131]
[1778992533828,44.42,78053.59,0.0,1e-05,0.0,0.00132]
[1778992538862,44.42,78056.98,0.0,1e-05,0.0,0.00133]
[1778992542890,44.42,78066.19,0.0,1e-05,0.0,0.00136]
[1778992547927,44.42,78069.14,0.0,1e-05,0.0,0.00137]
[1778992549939,44.42,78081.15,0.0,1e-05,0.0,0.00141]
[1778992554974,44.42,78081.27,0.0,1e-05,0.0,0.00141]
[1778992560019,44.42,78080.81,0.0,1e-05,0.0,0.00141]
[1778992565141,44.42,78079.01,0.0,1e-05,0.0,0.0014]
[1778992571091,44.42,78079.41,0.0,1e-05,0.0,0.0014]
[1778992579147,44.42,78078.03,0.0,1e-05,0.0,0.0014]
[1778992584182,44.42,78076.67,0.0,1e-05,0.0,0.00139]
[1778992589217,44.42,78079.21,0.0,1e-05,0.0,0.0014]
[1778992594253,44.42,78080.68,0.0,1e-05,0.0,0.0014]
[1778992599287,44.42,78078.99,0.0,1e-05,0.0,0.00139]
[1778992604321,44.42,78079.76,0.0,1e-05,0.0,0.00139]
[1778992609357,44.42,78076.75,0.0,1e-05,0.0,0.00139]
[1778992614392,44.42,78076.45,0.0,1e-05,0.0,0.00138]
[1778992621441,44.42,78077.42,0.0,1e-05,0.0,0.00139]
[1778992627486,44.42,78077.18,0.0,1e-05,0.0,0.00139]
[1778992632519,44.42,78085.46,0.0,1e-05,0.0,0.00141]
[1778992637553,44.42,78087.55,0.0,1e-05,0.0,0.00142]
[1778992642588,44.42,78089.72,0.0,1e-05,0.0,0.00143]
[1778992646619,44.42,78102.19,0.0,1e-05,0.0,0.00147]
[1778992651654,44.42,78103.52,0.0,1e-05,0.0,0.00146]
[1778992656689,44.42,78108.42,0.0,1e-05,0.0,0.00148]
[1778992661724,44.42,78112.15,0.0,1e-05,0.0,0.00149]
[1778992666759,44.42,78114.74,0.0,1e-05,0.0,0.0015]
[1778992671794,44.42,78116.05,0.0,1e-05,0.0,0.0015]
[1778992676829,44.42,78117.38,0.0,1e-05,0.0,0.00151]
[1778992681864,44.42,78120.77,0.0,1e-05,0.0,0.00152]
[1778992686900,44.42,78122.39,0.0,1e-05,0.0,0.00153]
[1778992688913,44.42,78132.1,0.0,1e-05,0.0,0.00156]
[1778992693948,44.42,78135.08,0.0,1e-05,0.0,0.00157]
[1778992698983,44.42,78134.74,0.0,1e-05,0.0,0.00157]
[1778992704019,44.42,78129.32,0.0,1e-05,0.0,0.00155]
[1778992709053,44.42,78127.98,0.0,1e-05,0.0,0.00154]
[1778992714088,44.42,78129.28,0.0,1e-05,0.0,0.00154]
[1778992719123,44.42,78128.17,0.0,1e-05,0.0,0.00154]
[1778992724158,44.42,78121.9,0.0,1e-05,0.0,0.00151]
[1778992729193,44.42,78118.99,0.0,1e-05,0.0,0.0015]
[1778992734229,44.42,78120.31,0.0,1e-05,0.0,0.00151]
[1778992739263,44.42,78121.05,0.0,1e-05,0.0,0.00151]
[1778992744298,44.42,78121.14,0.0,1e-05,0.0,0.00151]
[1778992749333,44.42,78121.4,0.0,1e-05,0.0,0.00151]
[1778992756481,44.42,78116.34,0.0,1e-05,0.0,0.0015]
[1778992762424,44.42,78119.75,0.0,1e-05,0.0,0.00151]
[1778992767460,44.42,78119.97,0.0,1e-05,0.0,0.00151]
[1778992772494,44.42,78119.53,0.0,1e-05,0.0,0.0015]
[1778992782561,44.42,78119.4,0.0,1e-05,0.0,0.0015]
[1778992787599,44.42,78120.04,0.0,1e-05,0.0,0.0015]
[1778992792636,44.42,78120.14,0.0,1e-05,0.0,0.0015]
[1778992797669,44.42,78117.16,0.0,1e-05,0.0,0.00149]
[1778992804720,44.42,78116.68,0.0,1e-05,0.0,0.00149]
[1778992809755,44.42,78116.42,0.0,1e-05,0.0,0.00149]
[1778992816805,44.42,78117.17,0.0,1e-05,0.0,0.00149]
[1778992821840,44.42,78118.19,0.0,1e-05,0.0,0.00149]
[1778992826975,44.42,78117.87,0.0,1e-05,0.0,0.00149]
[1778992834932,44.42,78118.42,0.0,1e-05,0.0,0.00148]
[1778992839968,44.42,78118.58,0.0,1e-05,0.0,0.00149]
[1778992845002,44.42,78119.11,0.0,1e-05,0.0,0.00149]
[1778992850043,44.42,78122.4,0.0,1e-05,0.0,0.0015]
[1778992855072,44.42,78125.59,0.0,1e-05,0.0,0.00151]
[1778992860114,44.42,78126.81,0.0,1e-05,0.0,0.00151]
[1778992865142,44.42,78126.36,0.0,1e-05,0.0,0.00151]
[1778992870177,44.42,78125.47,0.0,1e-05,0.0,0.00151]
[1778992875217,44.42,78125.46,0.0,1e-05,0.0,0.00151]
[1778992881257,44.42,78125.68,0.0,1e-05,0.0,0.00151]
[1778992886292,44.42,78126.48,0.0,1e-05,0.0,0.00151]
[1778992891327,44.42,78127.49,0.0,1e-05,0.0,0.00151]
[1778992896362,44.42,78130.53,0.0,1e-05,0.0,0.00152]
[1778992901398,44.42,78132.12,0.0,1e-05,0.0,0.00152]
[1778992906443,44.42,78134.19,0.0,1e-05,0.0,0.00153]
[1778992911478,44.42,78138.82,0.0,1e-05,0.0,0.00155]
[1778992916513,44.42,78141.73,0.0,1e-05,0.0,0.00156]
[1778992921549,44.42,78140.42,0.0,1e-05,0.0,0.00155]
[1778992926584,44.42,78137.89,0.0,1e-05,0.0,0.00154]
[1778992931618,44.42,78142.12,0.0,1e-05,0.0,0.00156]
[1778992936653,44.42,78142.57,0.0,1e-05,0.0,0.00156]
[1778992941693,44.42,78146.01,0.0,1e-05,0.0,0.00157]
[1778992946727,44.42,78139.92,0.0,1e-05,0.0,0.00155]
[1778992951764,44.42,78141.39,0.0,1e-05,0.0,0.00154]
[1778992957890,44.42,78142.78,0.0,1e-05,0.0,0.00155]
[1778992963848,44.42,78143.37,0.0,1e-05,0.0,0.00155]
[1778992968883,44.42,78141.83,0.0,1e-05,0.0,0.00155]
[1778992973919,44.42,78143.06,0.0,1e-05,0.0,0.00155]
[1778992978956,44.42,78143.59,0.0,1e-05,0.0,0.00155]
[1778992983991,44.42,78145.56,0.0,1e-05,0.0,0.00156]
[1778992989031,44.42,78148.31,0.0,1e-05,0.0,0.00157]
[1778992994062,44.42,78150.95,0.0,1e-05,0.0,0.00158]
[1778992999097,44.42,78146.5,0.0,1e-05,0.0,0.00156]
[1778993004132,44.42,78146.95,0.0,1e-05,0.0,0.00156]
[1778993009167,44.42,78146.26,0.0,1e-05,0.0,0.00156]
[1778993015209,44.42,78142.81,0.0,1e-05,0.0,0.00154]
[1778993020244,44.42,78141.64,0.0,1e-05,0.0,0.00154]
[1778993025280,44.42,78141.33,0.0,1e-05,0.0,0.00154]
[1778993030316,44.42,78140.29,0.0,1e-05,0.0,0.00153]
[1778993035350,44.42,78137.34,0.0,1e-05,0.0,0.00152]
[1778993040385,44.42,78135.01,0.0,1e-05,0.0,0.00151]
[1778993045422,44.42,78134.65,0.0,1e-05,0.0,0.00151]
[1778993050455,44.42,78133.2,0.0,1e-05,0.0,0.00151]
[1778993055490,44.42,78132.51,0.0,1e-05,0.0,0.00151]
[1778993060527,44.42,78128.95,0.0,1e-05,0.0,0.00149]
[1778993065561,44.42,78128.41,0.0,1e-05,0.0,0.00149]
[1778993071602,44.42,78127.7,0.0,1e-05,0.0,0.00148]
[1778993076637,44.42,78126.52,0.0,1e-05,0.0,0.00148]
[1778993081673,44.42,78126.4,0.0,1e-05,0.0,0.00148]
[1778993086706,44.42,78127.84,0.0,1e-05,0.0,0.00148]
[1778993091742,44.42,78127.26,0.0,1e-05,0.0,0.00148]
[1778993096777,44.42,78126.71,0.0,1e-05,0.0,0.00148]
[1778993101812,44.42,78121.7,0.0,1e-05,0.0,0.00146]
[1778993106846,44.42,78125.41,0.0,1e-05,0.0,0.00147]
[1778993111882,44.42,78126.98,0.0,1e-05,0.0,0.00148]
[1778993116919,44.42,78130.17,0.0,1e-05,0.0,0.00149]
[1778993121954,44.42,78132.1,0.0,1e-05,0.0,0.00149]
[1778993126987,44.42,78135.86,0.0,1e-05,0.0,0.00151]
[1778993132025,44.42,78138.13,0.0,1e-05,0.0,0.00151]
[1778993137059,44.42,78140.75,0.0,1e-05,0.0,0.00151]
[1778993144108,44.42,78146.94,0.0,1e-05,0.0,0.00154]
[1778993149292,44.42,78145.29,0.0,1e-05,0.0,0.00153]
[1778993156193,44.42,78146.48,0.0,1e-05,0.0,0.00153]
[1778993163241,44.42,78139.25,0.0,1e-05,0.0,0.00151]
[1778993168278,44.42,78138.46,0.0,1e-05,0.0,0.00151]
[1778993173313,44.42,78139.06,0.0,1e-05,0.0,0.00151]
[1778993178348,44.42,78138.9,0.0,1e-05,0.0,0.00151]
[1778993185396,44.42,78138.82,0.0,1e-05,0.0,0.00151]
[1778993190433,44.42,78138.22,0.0,1e-05,0.0,0.00151]
[1778993197481,44.42,78137.79,0.0,1e-05,0.0,0.0015]
[1778993203523,44.42,78137.61,0.0,1e-05,0.0,0.00149]
[1778993208558,44.42,78137.47,0.0,1e-05,0.0,0.00149]
[1778993213593,44.42,78137.36,0.0,1e-05,0.0,0.00149]
[1778993218628,44.42,78136.37,0.0,1e-05,0.0,0.00149]
[1778993223664,44.42,78134.63,0.0,1e-05,0.0,0.00148]
[1778993228698,44.42,78132.46,0.0,1e-05,0.0,0.00148]
[1778993233733,44.42,78132.49,0.0,1e-05,0.0,0.00148]
[1778993239943,44.42,78133.9,0.0,1e-05,0.0,0.00148]
[1778993245818,44.42,78134.59,0.0,1e-05,0.0,0.00148]
[1778993250853,44.42,78134.92,0.0,1e-05,0.0,0.00149]
[1778993256895,44.42,78134.81,0.0,1e-05,0.0,0.00148]
[1778993261929,44.42,78135.72,0.0,1e-05,0.0,0.00148]
[1778993266965,44.42,78136.19,0.0,1e-05,0.0,0.00148]
[1778993280223,44.42,78136.08,0.0,1e-05,0.0,0.00148]
[1778993286097,44.42,78137.02,0.0,1e-05,0.0,0.00148]
[1778993293146,44.42,78137.58,0.0,1e-05,0.0,0.00149]
[1778993299188,44.42,78144.66,0.0,1e-05,0.0,0.00151]
[1778993304224,44.42,78145.87,0.0,1e-05,0.0,0.00151]
[1778993309259,44.42,78146.59,0.0,1e-05,0.0,0.00152]
[1778993314301,44.42,78145.22,0.0,1e-05,0.0,0.0015]
[1778993320504,44.42,78144.71,0.0,1e-05,0.0,0.0015]
[1778993326386,44.42,78141.35,0.0,1e-05,0.0,0.00149]
[1778993331422,44.42,78136.95,0.0,1e-05,0.0,0.00147]
[1778993336457,44.42,78136.36,0.0,1e-05,0.0,0.00147]
[1778993341493,44.42,78133.5,0.0,1e-05,0.0,0.00146]
[1778993346526,44.42,78128.96,0.0,1e-05,0.0,0.00145]
[1778993352568,44.42,78129.95,0.0,1e-05,0.0,0.00145]
[1778993357607,44.42,78136.96,0.0,1e-05,0.0,0.00147]
[1778993363645,44.42,78137.36,0.0,1e-05,0.0,0.00148]
[1778993368680,44.42,78137.37,0.0,1e-05,0.0,0.00148]
[1778993374724,44.42,78137.22,0.0,1e-05,0.0,0.00147]
[1778993379757,44.42,78137.1,0.0,1e-05,0.0,0.00147]
[1778993384792,44.42,78136.99,0.0,1e-05,0.0,0.00147]
[1778993389828,44.42,78139.04,0.0,1e-05,0.0,0.00147]
[1778993394862,44.42,78131.8,0.0,1e-05,0.0,0.00145]
[1778993395869,44.42,78120.66,0.0,1e-05,0.0,0.00141]
[1778993396888,44.42,78112.09,0.0,1e-05,0.0,0.00139]
[1778993401923,44.42,78115.02,0.0,1e-05,0.0,0.00139]
[1778993404944,44.42,78124.14,0.0,1e-05,0.0,0.00142]
[1778993409979,44.42,78129.32,0.0,1e-05,0.0,0.00144]
[1778993415014,44.42,78129.86,0.0,1e-05,0.0,0.00144]
[1778993420049,44.42,78130.33,0.0,1e-05,0.0,0.00144]
[1778993425084,44.42,78136.64,0.0,1e-05,0.0,0.00146]
[1778993430122,44.42,78136.74,0.0,1e-05,0.0,0.00147]
[1778993437169,44.42,78136.97,0.0,1e-05,0.0,0.00146]
[1778993442207,44.42,78136.23,0.0,1e-05,0.0,0.00145]
[1778993447239,44.42,78136.38,0.0,1e-05,0.0,0.00145]
[1778993452275,44.42,78136.35,0.0,1e-05,0.0,0.00145]
[1778993457309,44.42,78136.34,0.0,1e-05,0.0,0.00145]
[1778993462345,44.42,78136.4,0.0,1e-05,0.0,0.00145]
[1778993467380,44.42,78136.46,0.0,1e-05,0.0,0.00146]
[1778993472417,44.42,78136.52,0.0,1e-05,0.0,0.00146]
[1778993477454,44.42,78137.29,0.0,1e-05,0.0,0.00146]
[1778993482485,44.42,78138.89,0.0,1e-05,0.0,0.00146]
[1778993488527,44.42,78138.65,0.0,1e-05,0.0,0.00146]
[1778993493562,44.42,78138.33,0.0,1e-05,0.0,0.00145]
[1778993498597,44.42,78137.81,0.0,1e-05,0.0,0.00145]
[1778993503633,44.42,78138.95,0.0,1e-05,0.0,0.00145]
[1778993508668,44.42,78140.87,0.0,1e-05,0.0,0.00146]
[1778993513703,44.42,78138.64,0.0,1e-05,0.0,0.00145]
[1778993518745,44.42,78139.85,0.0,1e-05,0.0,0.00146]
[1778993523774,44.42,78140.27,0.0,1e-05,0.0,0.00146]
[1778993529818,44.42,78141.81,0.0,1e-05,0.0,0.00146]
[1778993534853,44.42,78141.91,0.0,1e-05,0.0,0.00146]
[1778993539888,44.42,78143.58,0.0,1e-05,0.0,0.00147]
[1778993544922,44.42,78143.98,0.0,1e-05,0.0,0.00147]
[1778993549957,44.42,78142.86,0.0,1e-05,0.0,0.00147]
[1778993554992,44.42,78142.53,0.0,1e-05,0.0,0.00146]
[1778993560029,44.42,78141.52,0.0,1e-05,0.0,0.00145]
[1778993565062,44.42,78140.83,0.0,1e-05,0.0,0.00145]
[1778993570097,44.42,78140.14,0.0,1e-05,0.0,0.00145]
[1778993572261,44.42,78124.8,0.0,1e-05,0.0,0.0014]
[1778993578154,44.42,78117.03,0.0,1e-05,0.0,0.00138]
[1778993583192,44.42,78116.46,0.0,1e-05,0.0,0.00137]
[1778993588224,44.42,78119.71,0.0,1e-05,0.0,0.00138]
[1778993594265,44.42,78121.06,0.0,1e-05,0.0,0.00139]
[1778993599300,44.42,78121.06,0.0,1e-05,0.0,0.00139]
[1778993604335,44.42,78122.36,0.0,1e-05,0.0,0.00139]
[1778993609371,44.42,78122.16,0.0,1e-05,0.0,0.00139]
[1778993614406,44.42,78121.44,0.0,1e-05,0.0,0.00138]
[1778993619440,44.42,78117.82,0.0,1e-05,0.0,0.00137]
[1778993624475,44.42,78118.62,0.0,1e-05,0.0,0.00137]
[1778993629514,44.42,78118.52,0.0,1e-05,0.0,0.00137]
[1778993634550,44.42,78119.23,0.0,1e-05,0.0,0.00137]
[1778993639585,44.42,78119.46,0.0,1e-05,0.0,0.00137]
[1778993644620,44.42,78120.93,0.0,1e-05,0.0,0.00138]
[1778993649656,44.42,78120.7,0.0,1e-05,0.0,0.00138]
[1778993654693,44.42,78114.0,0.0,1e-05,0.0,0.00136]
[1778993659730,44.42,78113.37,0.0,1e-05,0.0,0.00136]
[1778993664763,44.42,78112.93,0.0,1e-05,0.0,0.00135]
[1778993668791,44.42,78121.94,0.0,1e-05,0.0,0.00138]
[1778993673826,44.42,78123.67,0.0,1e-05,0.0,0.00138]
[1778993678862,44.42,78127.86,0.0,1e-05,0.0,0.00139]
[1778993683896,44.42,78130.55,0.0,1e-05,0.0,0.0014]
[1778993688936,44.42,78129.93,0.0,1e-05,0.0,0.0014]
[1778993693967,44.42,78127.92,0.0,1e-05,0.0,0.00139]
[1778993699001,44.42,78128.77,0.0,1e-05,0.0,0.0014]
[1778993705044,44.42,78133.55,0.0,1e-05,0.0,0.00141]
[1778993710081,44.42,78127.59,0.0,1e-05,0.0,0.00139]
[1778993715114,44.42,78124.33,0.0,1e-05,0.0,0.00138]
[1778993721156,44.42,78125.47,0.0,1e-05,0.0,0.00139]
[1778993726192,44.42,78125.87,0.0,1e-05,0.0,0.00139]
[1778993733388,44.42,78125.95,0.0,1e-05,0.0,0.00138]
[1778993739282,44.42,78126.85,0.0,1e-05,0.0,0.00138]
[1778993744316,44.42,78126.91,0.0,1e-05,0.0,0.00138]
[1778993749353,44.42,78126.95,0.0,1e-05,0.0,0.00138]
[1778993756402,44.42,78127.17,0.0,1e-05,0.0,0.00138]
[1778993761439,44.42,78125.56,0.0,1e-05,0.0,0.00138]
[1778993769497,44.42,78124.98,0.0,1e-05,0.0,0.00138]
[1778993774528,44.42,78124.19,0.0,1e-05,0.0,0.00137]
[1778993779564,44.42,78126.58,0.0,1e-05,0.0,0.00138]
[1778993784598,44.42,78126.03,0.0,1e-05,0.0,0.00138]
[1778993789633,44.42,78120.02,0.0,1e-05,0.0,0.00136]
[1778993794668,44.42,78120.63,0.0,1e-05,0.0,0.00135]
[1778993799702,44.42,78121.14,0.0,1e-05,0.0,0.00135]
[1778993804738,44.42,78121.18,0.0,1e-05,0.0,0.00135]
[1778993809773,44.42,78121.41,0.0,1e-05,0.0,0.00136]
[1778993814809,44.42,78121.65,0.0,1e-05,0.0,0.00136]
[1778993819845,44.42,78118.67,0.0,1e-05,0.0,0.00135]
[1778993824881,44.42,78117.83,0.0,1e-05,0.0,0.00134]
[1778993829915,44.42,78117.96,0.0,1e-05,0.0,0.00135]
[1778993834950,44.42,78118.38,0.0,1e-05,0.0,0.00135]
[1778993839985,44.42,78118.75,0.0,1e-05,0.0,0.00135]
[1778993845023,44.42,78119.12,0.0,1e-05,0.0,0.00135]
[1778993850055,44.42,78117.55,0.0,1e-05,0.0,0.00134]
[1778993855092,44.42,78119.93,0.0,1e-05,0.0,0.00134]
[1778993861133,44.42,78120.42,0.0,1e-05,0.0,0.00134]
[1778993866166,44.42,78123.02,0.0,1e-05,0.0,0.00135]
[1778993874372,44.42,78122.52,0.0,1e-05,0.0,0.00135]
[1778993882279,44.42,78122.58,0.0,1e-05,0.0,0.00135]
[1778993888321,44.42,78122.08,0.0,1e-05,0.0,0.00135]
[1778993893356,44.42,78119.1,0.0,1e-05,0.0,0.00134]
[1778993898392,44.42,78116.69,0.0,1e-05,0.0,0.00133]
[1778993903429,44.42,78116.98,0.0,1e-05,0.0,0.00133]
[1778993910476,44.42,78117.83,0.0,1e-05,0.0,0.00134]
[1778993918532,44.42,78118.5,0.0,1e-05,0.0,0.00133]
[1778993923567,44.42,78119.45,0.0,1e-05,0.0,0.00133]
[1778993928602,44.42,78119.99,0.0,1e-05,0.0,0.00133]
[1778993934801,44.42,78118.89,0.0,1e-05,0.0,0.00133]
[1778993938672,44.42,78127.92,0.0,1e-05,0.0,0.00136]
[1778993943708,44.42,78126.76,0.0,1e-05,0.0,0.00136]
[1778993949749,44.42,78125.67,0.0,1e-05,0.0,0.00135]
[1778993954940,44.42,78124.73,0.0,1e-05,0.0,0.00135]
[1778993960826,44.42,78124.34,0.0,1e-05,0.0,0.00135]
[1778993965861,44.42,78125.2,0.0,1e-05,0.0,0.00135]
[1778993970897,44.42,78125.99,0.0,1e-05,0.0,0.00135]
[1778993975933,44.42,78132.56,0.0,1e-05,0.0,0.00136]
[1778993981980,44.42,78131.0,0.0,1e-05,0.0,0.00136]
[1778993983989,44.42,78119.47,0.0,1e-05,0.0,0.00132]
[1778993989025,44.42,78115.88,0.0,1e-05,0.0,0.00131]
[1778993994061,44.42,78116.63,0.0,1e-05,0.0,0.00132]
[1778994002116,44.42,78117.47,0.0,1e-05,0.0,0.00132]
[1778994007151,44.42,78110.11,0.0,1e-05,0.0,0.0013]
[1778994012186,44.42,78113.55,0.0,1e-05,0.0,0.00131]
[1778994017222,44.42,78114.97,0.0,1e-05,0.0,0.00131]
[1778994020243,44.42,78123.55,0.0,1e-05,0.0,0.00134]
[1778994025442,44.42,78132.23,0.0,1e-05,0.0,0.00136]
[1778994031320,44.42,78130.9,0.0,1e-05,0.0,0.00135]
[1778994036357,44.42,78130.54,0.0,1e-05,0.0,0.00135]
[1778994041389,44.42,78129.17,0.0,1e-05,0.0,0.00135]
[1778994043403,44.42,78118.5,0.0,1e-05,0.0,0.00131]
[1778994048439,44.42,78117.56,0.0,1e-05,0.0,0.00131]
[1778994053473,44.42,78114.27,0.0,1e-05,0.0,0.0013]
[1778994057501,44.42,78105.52,0.0,1e-05,0.0,0.00128]
[1778994062537,44.42,78106.64,0.0,1e-05,0.0,0.00128]
[1778994067572,44.42,78114.42,0.0,1e-05,0.0,0.0013]
[1778994072606,44.42,78115.08,0.0,1e-05,0.0,0.0013]
[1778994077641,44.42,78116.0,0.0,1e-05,0.0,0.00131]
[1778994082676,44.42,78116.8,0.0,1e-05,0.0,0.00131]
[1778994087711,44.42,78117.5,0.0,1e-05,0.0,0.00131]
[1778994092748,44.42,78117.58,0.0,1e-05,0.0,0.0013]
[1778994098791,44.42,78117.5,0.0,1e-05,0.0,0.0013]
[1778994104832,44.42,78117.41,0.0,1e-05,0.0,0.0013]
[1778994113896,44.42,78117.34,0.0,1e-05,0.0,0.0013]
[1778994118930,44.42,78117.58,0.0,1e-05,0.0,0.0013]
[1778994123966,44.42,78116.47,0.0,1e-05,0.0,0.0013]
[1778994129000,44.42,78116.46,0.0,1e-05,0.0,0.0013]
[1778994134038,44.42,78116.68,0.0,1e-05,0.0,0.0013]
[1778994139072,44.42,78116.68,0.0,1e-05,0.0,0.0013]
[1778994144107,44.42,78116.77,0.0,1e-05,0.0,0.0013]
[1778994149140,44.42,78116.54,0.0,1e-05,0.0,0.0013]
[1778994154178,44.42,78116.52,0.0,1e-05,0.0,0.00129]
[1778994159214,44.42,78117.87,0.0,1e-05,0.0,0.0013]
[1778994164249,44.42,78117.71,0.0,1e-05,0.0,0.0013]
[1778994169284,44.42,78119.22,0.0,1e-05,0.0,0.0013]
[1778994174319,44.42,78121.43,0.0,1e-05,0.0,0.00131]
[1778994180361,44.42,78121.57,0.0,1e-05,0.0,0.00131]
[1778994185397,44.42,78121.18,0.0,1e-05,0.0,0.00131]
[1778994190433,44.42,78121.37,0.0,1e-05,0.0,0.00131]
[1778994195467,44.42,78127.42,0.0,1e-05,0.0,0.00132]
[1778994200503,44.42,78128.17,0.0,1e-05,0.0,0.00133]
[1778994205538,44.42,78128.79,0.0,1e-05,0.0,0.00133]
[1778994211582,44.42,78127.98,0.0,1e-05,0.0,0.00132]
[1778994216615,44.42,78130.05,0.0,1e-05,0.0,0.00132]
[1778994221654,44.42,78131.6,0.0,1e-05,0.0,0.00133]
[1778994226686,44.42,78130.91,0.0,1e-05,0.0,0.00133]
[1778994231723,44.42,78130.87,0.0,1e-05,0.0,0.00133]
[1778994236912,44.42,78130.39,0.0,1e-05,0.0,0.00132]
[1778994242798,44.42,78130.21,0.0,1e-05,0.0,0.00132]
[1778994247834,44.42,78129.75,0.0,1e-05,0.0,0.00132]
[1778994249858,44.42,78139.04,0.0,1e-05,0.0,0.00135]
[1778994255901,44.42,78138.63,0.0,1e-05,0.0,0.00135]
[1778994260936,44.42,78139.56,0.0,1e-05,0.0,0.00135]
[1778994265979,44.42,78146.91,0.0,1e-05,0.0,0.00138]
[1778994272021,44.42,78146.14,0.0,1e-05,0.0,0.00136]
[1778994277194,44.42,78138.01,0.0,1e-05,0.0,0.00134]
[1778994283099,44.42,78138.26,0.0,1e-05,0.0,0.00134]
[1778994288136,44.42,78138.32,0.0,1e-05,0.0,0.00134]
[1778994293170,44.42,78137.8,0.0,1e-05,0.0,0.00134]
[1778994298206,44.42,78138.44,0.0,1e-05,0.0,0.00134]
[1778994305270,44.42,78137.98,0.0,1e-05,0.0,0.00134]
[1778994310305,44.42,78141.09,0.0,1e-05,0.0,0.00135]
[1778994315341,44.42,78141.7,0.0,1e-05,0.0,0.00135]
[1778994320377,44.42,78143.08,0.0,1e-05,0.0,0.00136]
[1778994325412,44.42,78147.67,0.0,1e-05,0.0,0.00137]
[1778994330447,44.42,78154.17,0.0,1e-05,0.0,0.00139]
[1778994337623,44.42,78164.16,0.0,1e-05,0.0,0.00141]
[1778994343538,44.42,78173.23,0.0,1e-05,0.0,0.00144]
[1778994347693,44.42,78181.85,0.0,1e-05,0.0,0.00147]
[1778994353608,44.42,78179.93,0.0,1e-05,0.0,0.00146]
[1778994359650,44.42,78178.5,0.0,1e-05,0.0,0.00146]
[1778994364685,44.42,78177.44,0.0,1e-05,0.0,0.00146]
[1778994369721,44.42,78177.15,0.0,1e-05,0.0,0.00146]
[1778994374755,44.42,78177.87,0.0,1e-05,0.0,0.00146]
[1778994379790,44.42,78178.93,0.0,1e-05,0.0,0.00146]
[1778994386839,44.42,78181.64,0.0,1e-05,0.0,0.00147]
[1778994391874,44.42,78190.23,0.0,1e-05,0.0,0.00149]
[1778994398043,44.42,78190.28,0.0,1e-05,0.0,0.00149]
[1778994403960,44.42,78191.18,0.0,1e-05,0.0,0.00149]
[1778994408993,44.42,78190.37,0.0,1e-05,0.0,0.00149]
[1778994414028,44.42,78190.99,0.0,1e-05,0.0,0.00149]
[1778994420070,44.42,78190.56,0.0,1e-05,0.0,0.00149]
[1778994425106,44.42,78189.62,0.0,1e-05,0.0,0.00149]
[1778994430141,44.42,78189.11,0.0,1e-05,0.0,0.00149]
[1778994437190,44.42,78189.36,0.0,1e-05,0.0,0.00149]
[1778994442225,44.42,78189.88,0.0,1e-05,0.0,0.00149]
[1778994448395,44.42,78190.4,0.0,1e-05,0.0,0.00149]
[1778994454309,44.42,78190.35,0.0,1e-05,0.0,0.00148]
[1778994460358,44.42,78190.58,0.0,1e-05,0.0,0.00148]
[1778994465387,44.42,78201.37,0.0,1e-05,0.0,0.00152]
[1778994466394,44.42,78210.35,0.0,1e-05,0.0,0.00155]
[1778994468537,44.42,78221.1,0.0,1e-05,0.0,0.00159]
[1778994474449,44.42,78217.84,0.0,1e-05,0.0,0.00158]
[1778994479494,44.42,78216.56,0.0,1e-05,0.0,0.00157]
[1778994484525,44.42,78215.25,0.0,1e-05,0.0,0.00157]
[1778994489559,44.42,78219.15,0.0,1e-05,0.0,0.00158]
[1778994494597,44.42,78220.42,0.0,1e-05,0.0,0.00159]
[1778994499629,44.42,78218.48,0.0,1e-05,0.0,0.00158]
[1778994504665,44.42,78215.06,0.0,1e-05,0.0,0.00157]
[1778994509699,44.42,78210.93,0.0,1e-05,0.0,0.00155]
[1778994514736,44.42,78210.58,0.0,1e-05,0.0,0.00154]
[1778994519772,44.42,78217.36,0.0,1e-05,0.0,0.00156]
[1778994524808,44.42,78221.91,0.0,1e-05,0.0,0.00158]
[1778994526821,44.42,78232.73,0.0,1e-05,0.0,0.00162]
[1778994530852,44.42,78250.25,0.0,1e-05,0.0,0.00168]
[1778994535887,44.42,78244.37,0.0,1e-05,0.0,0.00166]
[1778994540923,44.42,78249.59,0.0,1e-05,0.0,0.00168]
[1778994545959,44.42,78250.72,0.0,1e-05,0.0,0.00169]
[1778994550995,44.42,78262.17,0.0,1e-05,0.0,0.00173]
[1778994556031,44.42,78257.69,0.0,1e-05,0.0,0.00171]
[1778994561064,44.42,78257.82,0.0,1e-05,0.0,0.00171]
[1778994566099,44.42,78261.99,0.0,1e-05,0.0,0.00173]
[1778994571134,44.42,78258.0,0.0,1e-05,0.0,0.0017]
[1778994576169,44.42,78256.0,0.0,1e-05,0.0,0.0017]
[1778994581205,44.42,78248.93,0.0,1e-05,0.0,0.00167]
[1778994586239,44.42,78241.73,0.0,1e-05,0.0,0.00164]
[1778994591274,44.42,78239.62,0.0,1e-05,0.0,0.00164]
[1778994597316,44.42,78240.4,0.0,1e-05,0.0,0.00164]
[1778994602357,44.42,78231.98,0.0,1e-05,0.0,0.00161]
[1778994607392,44.42,78231.76,0.0,1e-05,0.0,0.00161]
[1778994611419,44.42,78223.35,0.0,1e-05,0.0,0.00158]
[1778994613435,44.42,78214.53,0.0,1e-05,0.0,0.00155]
[1778994618468,44.42,78216.26,0.0,1e-05,0.0,0.00155]
[1778994623503,44.42,78215.95,0.0,1e-05,0.0,0.00155]
[1778994628548,44.42,78214.9,0.0,1e-05,0.0,0.00155]
[1778994633573,44.42,78216.84,0.0,1e-05,0.0,0.00154]
[1778994638609,44.42,78218.86,0.0,1e-05,0.0,0.00155]
[1778994643644,44.42,78217.17,0.0,1e-05,0.0,0.00154]
[1778994648678,44.42,78217.53,0.0,1e-05,0.0,0.00155]
[1778994653713,44.42,78217.49,0.0,1e-05,0.0,0.00155]
[1778994659882,44.42,78215.39,0.0,1e-05,0.0,0.00154]
[1778994665800,44.42,78215.47,0.0,1e-05,0.0,0.00154]
[1778994667811,44.42,78225.41,0.0,1e-05,0.0,0.00157]
[1778994672849,44.42,78228.04,0.0,1e-05,0.0,0.00158]
[1778994677886,44.42,78229.95,0.0,1e-05,0.0,0.00159]
[1778994681914,44.42,78238.05,0.0,1e-05,0.0,0.00162]
[1778994686949,44.42,78229.34,0.0,1e-05,0.0,0.00159]
[1778994691984,44.42,78221.79,0.0,1e-05,0.0,0.00155]
[1778994697020,44.42,78223.11,0.0,1e-05,0.0,0.00156]
[1778994703063,44.42,78224.72,0.0,1e-05,0.0,0.00156]
[1778994708097,44.42,78222.74,0.0,1e-05,0.0,0.00155]
[1778994713133,44.42,78224.86,0.0,1e-05,0.0,0.00156]
[1778994718167,44.42,78223.02,0.0,1e-05,0.0,0.00156]
[1778994723202,44.42,78224.65,0.0,1e-05,0.0,0.00156]
[1778994729244,44.42,78227.3,0.0,1e-05,0.0,0.00157]
[1778994733272,44.42,78236.07,0.0,1e-05,0.0,0.0016]
[1778994738307,44.42,78236.78,0.0,1e-05,0.0,0.0016]
[1778994740446,44.42,78237.41,0.0,1e-05,0.0,0.00161]
[1778994743342,44.42,78237.75,0.0,1e-05,0.0,0.00161]
[1778994748377,44.42,78237.46,0.0,1e-05,0.0,0.00161]
[1778994754419,44.42,78236.44,0.0,1e-05,0.0,0.00159]
[1778994759454,44.42,78235.39,0.0,1e-05,0.0,0.00159]
[1778994764489,44.42,78235.82,0.0,1e-05,0.0,0.00159]
[1778994769525,44.42,78236.74,0.0,1e-05,0.0,0.00159]
[1778994774560,44.42,78236.53,0.0,1e-05,0.0,0.00159]
[1778994779595,44.42,78237.47,0.0,1e-05,0.0,0.0016]
[1778994785637,44.42,78237.96,0.0,1e-05,0.0,0.0016]
[1778994790801,44.42,78238.39,0.0,1e-05,0.0,0.0016]
[1778994800871,44.42,78238.89,0.0,1e-05,0.0,0.0016]
[1778994806784,44.42,78238.82,0.0,1e-05,0.0,0.0016]
[1778994812827,44.42,78238.16,0.0,1e-05,0.0,0.00159]
[1778994818869,44.42,78238.26,0.0,1e-05,0.0,0.00159]
[1778994823904,44.42,78238.86,0.0,1e-05,0.0,0.00159]
[1778994828939,44.42,78239.67,0.0,1e-05,0.0,0.0016]
[1778994833974,44.42,78239.46,0.0,1e-05,0.0,0.00159]
[1778994839010,44.42,78231.72,0.0,1e-05,0.0,0.00157]
[1778994841152,44.42,78221.47,0.0,1e-05,0.0,0.00153]
[1778994847067,44.42,78219.75,0.0,1e-05,0.0,0.00153]
[1778994853110,44.42,78217.04,0.0,1e-05,0.0,0.00152]
[1778994858154,44.42,78215.69,0.0,1e-05,0.0,0.00151]
[1778994863190,44.42,78210.63,0.0,1e-05,0.0,0.00149]
[1778994868225,44.42,78209.83,0.0,1e-05,0.0,0.00149]
[1778994874266,44.42,78206.35,0.0,1e-05,0.0,0.00147]
[1778994879301,44.42,78205.17,0.0,1e-05,0.0,0.00147]
[1778994884338,44.42,78206.05,0.0,1e-05,0.0,0.00147]
[1778994889371,44.42,78205.26,0.0,1e-05,0.0,0.00147]
[1778994894406,44.42,78206.6,0.0,1e-05,0.0,0.00147]
[1778994899441,44.42,78198.65,0.0,1e-05,0.0,0.00145]
[1778994904476,44.42,78196.73,0.0,1e-05,0.0,0.00144]
[1778994909511,44.42,78199.48,0.0,1e-05,0.0,0.00145]
[1778994914548,44.42,78198.81,0.0,1e-05,0.0,0.00145]
[1778994919581,44.42,78198.91,0.0,1e-05,0.0,0.00145]
[1778994924616,44.42,78200.03,0.0,1e-05,0.0,0.00145]
[1778994929651,44.42,78203.89,0.0,1e-05,0.0,0.00146]
[1778994934686,44.42,78206.14,0.0,1e-05,0.0,0.00146]
[1778994941856,44.42,78205.0,0.0,1e-05,0.0,0.00146]
[1778994947778,44.42,78204.66,0.0,1e-05,0.0,0.00146]
[1778994952812,44.42,78203.66,0.0,1e-05,0.0,0.00145]
[1778994959862,44.42,78200.44,0.0,1e-05,0.0,0.00144]
[1778994964896,44.42,78200.06,0.0,1e-05,0.0,0.00144]
[1778994969931,44.42,78199.87,0.0,1e-05,0.0,0.00144]
[1778994973961,44.42,78181.31,0.0,1e-05,0.0,0.00138]
[1778994978995,44.42,78174.01,0.0,1e-05,0.0,0.00136]
[1778994984031,44.42,78173.63,0.0,1e-05,0.0,0.00136]
[1778994990073,44.42,78174.05,0.0,1e-05,0.0,0.00136]
[1778994992215,44.42,78168.42,0.0,1e-05,0.0,0.00133]
[1778994998128,44.42,78170.48,0.0,1e-05,0.0,0.00134]
[1778995003163,44.42,78168.27,0.0,1e-05,0.0,0.00133]
[1778995008198,44.42,78163.31,0.0,1e-05,0.0,0.00132]
[1778995013233,44.42,78160.96,0.0,1e-05,0.0,0.00131]
[1778995018268,44.42,78164.47,0.0,1e-05,0.0,0.00132]
[1778995023304,44.42,78169.42,0.0,1e-05,0.0,0.00134]
[1778995028340,44.42,78171.33,0.0,1e-05,0.0,0.00134]
[1778995033386,44.42,78175.3,0.0,1e-05,0.0,0.00135]
[1778995039419,44.42,78180.76,0.0,1e-05,0.0,0.00137]
[1778995044451,44.42,78182.34,0.0,1e-05,0.0,0.00138]
[1778995049488,44.42,78182.42,0.0,1e-05,0.0,0.00138]
[1778995051501,44.42,78175.63,0.0,1e-05,0.0,0.00135]
[1778995056537,44.42,78176.22,0.0,1e-05,0.0,0.00135]
[1778995061572,44.42,78179.67,0.0,1e-05,0.0,0.00136]
[1778995066607,44.42,78180.01,0.0,1e-05,0.0,0.00136]
[1778995071642,44.42,78178.19,0.0,1e-05,0.0,0.00135]
[1778995077684,44.42,78177.76,0.0,1e-05,0.0,0.00135]
[1778995082846,44.42,78183.39,0.0,1e-05,0.0,0.00137]
[1778995088763,44.42,78185.62,0.0,1e-05,0.0,0.00138]
[1778995093798,44.42,78184.57,0.0,1e-05,0.0,0.00137]
[1778995098833,44.42,78184.15,0.0,1e-05,0.0,0.00137]
[1778995103868,44.42,78182.82,0.0,1e-05,0.0,0.00137]
[1778995108903,44.42,78178.08,0.0,1e-05,0.0,0.00135]
[1778995111924,44.42,78173.27,0.0,1e-05,0.0,0.00133]
[1778995116960,44.42,78172.06,0.0,1e-05,0.0,0.00133]
[1778995121994,44.42,78173.69,0.0,1e-05,0.0,0.00133]
[1778995127031,44.42,78174.3,0.0,1e-05,0.0,0.00133]
[1778995132065,44.42,78174.75,0.0,1e-05,0.0,0.00134]
[1778995137100,44.42,78176.05,0.0,1e-05,0.0,0.00134]
[1778995142135,44.42,78177.61,0.0,1e-05,0.0,0.00134]
[1778995147174,44.42,78178.56,0.0,1e-05,0.0,0.00135]
[1778995152206,44.42,78178.19,0.0,1e-05,0.0,0.00135]
[1778995157240,44.42,78178.19,0.0,1e-05,0.0,0.00135]
[1778995162275,44.42,78175.15,0.0,1e-05,0.0,0.00134]
[1778995167310,44.42,78172.64,0.0,1e-05,0.0,0.00133]
[1778995172345,44.42,78170.44,0.0,1e-05,0.0,0.00131]
[1778995177380,44.42,78165.51,0.0,1e-05,0.0,0.0013]
[1778995180401,44.42,78156.07,0.0,1e-05,0.0,0.00127]
[1778995185436,44.42,78155.19,0.0,1e-05,0.0,0.00127]
[1778995191478,44.42,78154.81,0.0,1e-05,0.0,0.00127]
[1778995196513,44.42,78152.94,0.0,1e-05,0.0,0.00126]
[1778995201548,44.42,78152.72,0.0,1e-05,0.0,0.00126]
[1778995206583,44.42,78152.15,0.0,1e-05,0.0,0.00126]
[1778995211619,44.42,78151.95,0.0,1e-05,0.0,0.00126]
[1778995217660,44.42,78153.42,0.0,1e-05,0.0,0.00126]
[1778995222696,44.42,78153.01,0.0,1e-05,0.0,0.00126]
[1778995227732,44.42,78152.02,0.0,1e-05,0.0,0.00126]
[1778995232770,44.42,78150.49,0.0,1e-05,0.0,0.00125]
[1778995237853,44.42,78150.05,0.0,1e-05,0.0,0.00125]
[1778995242887,44.42,78150.42,0.0,1e-05,0.0,0.00125]
[1778995247935,44.42,78159.0,0.0,1e-05,0.0,0.00127]
[1778995252968,44.42,78159.59,0.0,1e-05,0.0,0.00127]
[1778995258003,44.42,78152.47,0.0,1e-05,0.0,0.00125]
[1778995264181,44.42,78152.64,0.0,1e-05,0.0,0.00125]
[1778995270090,44.42,78152.92,0.0,1e-05,0.0,0.00125]
[1778995278145,44.42,78151.46,0.0,1e-05,0.0,0.00125]
[1778995283180,44.42,78149.62,0.0,1e-05,0.0,0.00124]
[1778995288217,44.42,78147.83,0.0,1e-05,0.0,0.00124]
[1778995293250,44.42,78152.36,0.0,1e-05,0.0,0.00124]
[1778995297278,44.42,78152.75,0.0,1e-05,0.0,0.00125]
[1778995298286,44.42,78152.62,0.0,1e-05,0.0,0.00125]
[1778995303320,44.42,78152.39,0.0,1e-05,0.0,0.00124]
[1778995308356,44.42,78152.49,0.0,1e-05,0.0,0.00125]
[1778995313394,44.42,78152.31,0.0,1e-05,0.0,0.00124]
[1778995319436,44.42,78151.66,0.0,1e-05,0.0,0.00124]
[1778995324603,44.42,78151.28,0.0,1e-05,0.0,0.00124]
[1778995330513,44.42,78151.09,0.0,1e-05,0.0,0.00124]
[1778995334674,44.42,78140.3,0.0,1e-05,0.0,0.00121]
[1778995340583,44.42,78139.09,0.0,1e-05,0.0,0.00121]
[1778995346627,44.42,78139.6,0.0,1e-05,0.0,0.00121]
[1778995354814,44.42,78139.83,0.0,1e-05,0.0,0.0012]
[1778995362737,44.42,78146.53,0.0,1e-05,0.0,0.00122]
[1778995367772,44.42,78146.33,0.0,1e-05,0.0,0.00122]
[1778995372808,44.42,78143.96,0.0,1e-05,0.0,0.00121]
[1778995379865,44.42,78145.01,0.0,1e-05,0.0,0.00122]
[1778995385907,44.42,78144.5,0.0,1e-05,0.0,0.00121]
[1778995390942,44.42,78145.24,0.0,1e-05,0.0,0.00122]
[1778995395977,44.42,78145.6,0.0,1e-05,0.0,0.00122]
[1778995401012,44.42,78146.27,0.0,1e-05,0.0,0.00122]
[1778995410076,44.42,78146.04,0.0,1e-05,0.0,0.00122]
[1778995415233,44.42,78142.85,0.0,1e-05,0.0,0.0012]
[1778995421161,44.42,78141.09,0.0,1e-05,0.0,0.0012]
[1778995426238,44.42,78140.17,0.0,1e-05,0.0,0.0012]
[1778995432281,44.42,78140.31,0.0,1e-05,0.0,0.0012]
[1778995438324,44.42,78147.06,0.0,1e-05,0.0,0.00121]
[1778995443358,44.42,78154.1,0.0,1e-05,0.0,0.00123]
[1778995448395,44.42,78155.13,0.0,1e-05,0.0,0.00124]
[1778995453428,44.42,78155.05,0.0,1e-05,0.0,0.00124]
[1778995458463,44.42,78153.72,0.0,1e-05,0.0,0.00123]
[1778995463501,44.42,78155.03,0.0,1e-05,0.0,0.00124]
[1778995468535,44.42,78161.65,0.0,1e-05,0.0,0.00126]
[1778995474577,44.42,78161.02,0.0,1e-05,0.0,0.00125]
[1778995481626,44.42,78159.74,0.0,1e-05,0.0,0.00124]
[1778995487669,44.42,78159.68,0.0,1e-05,0.0,0.00124]
[1778995495855,44.42,78159.12,0.0,1e-05,0.0,0.00124]
[1778995504787,44.42,78159.07,0.0,1e-05,0.0,0.00124]
[1778995510831,44.42,78159.07,0.0,1e-05,0.0,0.00124]
[1778995515995,44.42,78155.56,0.0,1e-05,0.0,0.00123]
[1778995522913,44.42,78156.73,0.0,1e-05,0.0,0.00123]
[1778995527948,44.42,78159.26,0.0,1e-05,0.0,0.00124]
[1778995532983,44.42,78156.94,0.0,1e-05,0.0,0.00123]
[1778995544061,44.42,78157.01,0.0,1e-05,0.0,0.00123]
[1778995549095,44.42,78158.72,0.0,1e-05,0.0,0.00123]
[1778995554130,44.42,78157.45,0.0,1e-05,0.0,0.00123]
[1778995559165,44.42,78156.01,0.0,1e-05,0.0,0.00122]
[1778995564200,44.42,78151.91,0.0,1e-05,0.0,0.00121]
[1778995570242,44.42,78151.0,0.0,1e-05,0.0,0.00121]
[1778995575277,44.42,78151.68,0.0,1e-05,0.0,0.00121]
[1778995580312,44.42,78156.02,0.0,1e-05,0.0,0.00122]
[1778995586487,44.42,78155.61,0.0,1e-05,0.0,0.00122]
[1778995592396,44.42,78154.01,0.0,1e-05,0.0,0.00121]
[1778995597430,44.42,78153.77,0.0,1e-05,0.0,0.00121]
[1778995602465,44.42,78157.46,0.0,1e-05,0.0,0.00122]
[1778995607501,44.42,78156.9,0.0,1e-05,0.0,0.00122]
[1778995612536,44.42,78155.8,0.0,1e-05,0.0,0.00122]
[1778995617571,44.42,78154.86,0.0,1e-05,0.0,0.00121]
[1778995623614,44.42,78154.51,0.0,1e-05,0.0,0.00121]
[1778995631676,44.42,78153.88,0.0,1e-05,0.0,0.00121]
[1778995636841,44.42,78153.1,0.0,1e-05,0.0,0.00121]
[1778995644764,44.42,78152.99,0.0,1e-05,0.0,0.00121]
[1778995649800,44.42,78146.5,0.0,1e-05,0.0,0.00119]
[1778995654834,44.42,78147.85,0.0,1e-05,0.0,0.00119]
[1778995659869,44.42,78148.76,0.0,1e-05,0.0,0.00119]
[1778995664904,44.42,78149.4,0.0,1e-05,0.0,0.00119]
[1778995669940,44.42,78149.86,0.0,1e-05,0.0,0.00119]
[1778995674975,44.42,78150.23,0.0,1e-05,0.0,0.00119]
[1778995680014,44.42,78150.02,0.0,1e-05,0.0,0.00119]
[1778995685046,44.42,78144.57,0.0,1e-05,0.0,0.00118]
[1778995690081,44.42,78143.67,0.0,1e-05,0.0,0.00117]
[1778995695117,44.42,78142.25,0.0,1e-05,0.0,0.00117]
[1778995700152,44.42,78140.21,0.0,1e-05,0.0,0.00117]
[1778995705188,44.42,78141.02,0.0,1e-05,0.0,0.00117]
[1778995710222,44.42,78142.21,0.0,1e-05,0.0,0.00117]
[1778995715257,44.42,78142.94,0.0,1e-05,0.0,0.00117]
[1778995720293,44.42,78141.96,0.0,1e-05,0.0,0.00116]
[1778995727471,44.42,78142.21,0.0,1e-05,0.0,0.00116]
[1778995733384,44.42,78142.02,0.0,1e-05,0.0,0.00116]
[1778995738419,44.42,78141.85,0.0,1e-05,0.0,0.00116]
[1778995743454,44.42,78142.08,0.0,1e-05,0.0,0.00116]
[1778995750504,44.42,78141.9,0.0,1e-05,0.0,0.00116]
[1778995757681,44.42,78141.8,0.0,1e-05,0.0,0.00116]
[1778995763595,44.42,78139.61,0.0,1e-05,0.0,0.00116]
[1778995768630,44.42,78140.83,0.0,1e-05,0.0,0.00116]
[1778995773665,44.42,78141.21,0.0,1e-05,0.0,0.00115]
[1778995778701,44.42,78144.33,0.0,1e-05,0.0,0.00116]
[1778995784743,44.42,78143.4,0.0,1e-05,0.0,0.00116]
[1778995789777,44.42,78142.57,0.0,1e-05,0.0,0.00116]
[1778995796826,44.42,78143.47,0.0,1e-05,0.0,0.00116]
[1778995801867,44.42,78142.84,0.0,1e-05,0.0,0.00116]
[1778995808035,44.42,78142.08,0.0,1e-05,0.0,0.00116]
[1778995813951,44.42,78141.66,0.0,1e-05,0.0,0.00115]
[1778995818984,44.42,78141.9,0.0,1e-05,0.0,0.00115]
[1778995824020,44.42,78138.64,0.0,1e-05,0.0,0.00115]
[1778995829053,44.42,78134.66,0.0,1e-05,0.0,0.00114]
[1778995834091,44.42,78135.39,0.0,1e-05,0.0,0.00113]
[1778995838246,44.42,78126.97,0.0,1e-05,0.0,0.00111]
[1778995844159,44.42,78120.02,0.0,1e-05,0.0,0.00109]
[1778995849195,44.42,78122.11,0.0,1e-05,0.0,0.0011]
[1778995854230,44.42,78119.18,0.0,1e-05,0.0,0.00109]
[1778995859266,44.42,78117.05,0.0,1e-05,0.0,0.00108]
[1778995864301,44.42,78115.78,0.0,1e-05,0.0,0.00108]
[1778995870343,44.42,78114.37,0.0,1e-05,0.0,0.00108]
[1778995875380,44.42,78112.9,0.0,1e-05,0.0,0.00107]
[1778995880413,44.42,78111.94,0.0,1e-05,0.0,0.00107]
[1778995885448,44.42,78110.91,0.0,1e-05,0.0,0.00107]
[1778995890483,44.42,78110.18,0.0,1e-05,0.0,0.00107]
[1778995895518,44.42,78110.11,0.0,1e-05,0.0,0.00106]
[1778995900555,44.42,78109.37,0.0,1e-05,0.0,0.00106]
[1778995905588,44.42,78109.17,0.0,1e-05,0.0,0.00106]
[1778995910623,44.42,78108.63,0.0,1e-05,0.0,0.00106]
[1778995915658,44.42,78108.79,0.0,1e-05,0.0,0.00106]
[1778995920693,44.42,78108.46,0.0,1e-05,0.0,0.00106]
[1778995925729,44.42,78109.52,0.0,1e-05,0.0,0.00106]
[1778995930763,44.42,78107.48,0.0,1e-05,0.0,0.00105]
[1778995935798,44.42,78107.6,0.0,1e-05,0.0,0.00105]
[1778995940834,44.42,78107.81,0.0,1e-05,0.0,0.00105]
[1778995947882,44.42,78107.19,0.0,1e-05,0.0,0.00105]
[1778995952917,44.42,78106.48,0.0,1e-05,0.0,0.00104]
[1778995957953,44.42,78105.58,0.0,1e-05,0.0,0.00104]
[1778995963993,44.42,78105.38,0.0,1e-05,0.0,0.00104]
[1778995969170,44.42,78104.49,0.0,1e-05,0.0,0.00104]
[1778995975071,44.42,78099.28,0.0,1e-05,0.0,0.00103]
[1778995980113,44.42,78099.64,0.0,1e-05,0.0,0.00103]
[1778995985141,44.42,78100.8,0.0,1e-05,0.0,0.00103]
[1778995990183,44.42,78101.42,0.0,1e-05,0.0,0.00103]
[1778995995213,44.42,78096.81,0.0,1e-05,0.0,0.00102]
[1778995998232,44.42,78106.4,0.0,1e-05,0.0,0.00104]
[1778996003267,44.42,78109.07,0.0,1e-05,0.0,0.00105]
[1778996008301,44.42,78108.76,0.0,1e-05,0.0,0.00105]
[1778996013337,44.42,78107.04,0.0,1e-05,0.0,0.00104]
[1778996018372,44.42,78106.82,0.0,1e-05,0.0,0.00104]
[1778996023407,44.42,78107.08,0.0,1e-05,0.0,0.00104]
[1778996029593,44.42,78106.44,0.0,1e-05,0.0,0.00104]
[1778996035491,44.42,78105.52,0.0,1e-05,0.0,0.00103]
[1778996040527,44.42,78106.06,0.0,1e-05,0.0,0.00104]
[1778996045562,44.42,78108.43,0.0,1e-05,0.0,0.00104]
[1778996050599,44.42,78111.1,0.0,1e-05,0.0,0.00105]
[1778996056641,44.42,78112.16,0.0,1e-05,0.0,0.00105]
[1778996061676,44.42,78110.39,0.0,1e-05,0.0,0.00105]
[1778996066712,44.42,78109.7,0.0,1e-05,0.0,0.00104]
[1778996071746,44.42,78108.94,0.0,1e-05,0.0,0.00104]
[1778996077788,44.42,78109.52,0.0,1e-05,0.0,0.00104]
[1778996082823,44.42,78108.4,0.0,1e-05,0.0,0.00103]
[1778996087858,44.42,78107.4,0.0,1e-05,0.0,0.00103]
[1778996092893,44.42,78106.69,0.0,1e-05,0.0,0.00103]
[1778996097930,44.42,78106.19,0.0,1e-05,0.0,0.00103]
[1778996107999,44.42,78106.06,0.0,1e-05,0.0,0.00103]
[1778996113035,44.42,78106.15,0.0,1e-05,0.0,0.00103]
[1778996118101,44.42,78105.96,0.0,1e-05,0.0,0.00103]
[1778996123105,44.42,78106.03,0.0,1e-05,0.0,0.00103]
[1778996128142,44.42,78105.37,0.0,1e-05,0.0,0.00103]
[1778996133176,44.42,78105.94,0.0,1e-05,0.0,0.00102]
[1778996138214,44.42,78111.3,0.0,1e-05,0.0,0.00104]
[1778996143252,44.42,78114.22,0.0,1e-05,0.0,0.00104]
[1778996148286,44.42,78111.86,0.0,1e-05,0.0,0.00104]
[1778996156342,44.42,78113.91,0.0,1e-05,0.0,0.00104]
[1778996161377,44.42,78113.01,0.0,1e-05,0.0,0.00104]
[1778996166412,44.42,78112.96,0.0,1e-05,0.0,0.00104]
[1778996171461,44.42,78116.57,0.0,1e-05,0.0,0.00105]
[1778996176496,44.42,78118.24,0.0,1e-05,0.0,0.00105]
[1778996182537,44.42,78119.04,0.0,1e-05,0.0,0.00105]
[1778996187575,44.42,78120.26,0.0,1e-05,0.0,0.00106]
[1778996193616,44.42,78121.56,0.0,1e-05,0.0,0.00105]
[1778996198652,44.42,78121.98,0.0,1e-05,0.0,0.00105]
[1778996203688,44.42,78122.41,0.0,1e-05,0.0,0.00106]
[1778996208723,44.42,78123.9,0.0,1e-05,0.0,0.00106]
[1778996213758,44.42,78123.81,0.0,1e-05,0.0,0.00106]
[1778996218793,44.42,78124.91,0.0,1e-05,0.0,0.00106]
[1778996223828,44.42,78126.43,0.0,1e-05,0.0,0.00107]
[1778996228863,44.42,78125.17,0.0,1e-05,0.0,0.00106]
[1778996233898,44.42,78122.64,0.0,1e-05,0.0,0.00106]
[1778996241081,44.42,78120.0,0.0,1e-05,0.0,0.00105]
[1778996247996,44.42,78118.15,0.0,1e-05,0.0,0.00104]
[1778996256054,44.42,78117.94,0.0,1e-05,0.0,0.00104]
[1778996261221,44.42,78118.93,0.0,1e-05,0.0,0.00104]
[1778996267129,44.42,78119.92,0.0,1e-05,0.0,0.00104]
[1778996272164,44.42,78121.22,0.0,1e-05,0.0,0.00105]
[1778996279214,44.42,78122.23,0.0,1e-05,0.0,0.00105]
[1778996284250,44.42,78129.44,0.0,1e-05,0.0,0.00107]
[1778996288278,44.42,78142.02,0.0,1e-05,0.0,0.0011]
[1778996293313,44.42,78147.37,0.0,1e-05,0.0,0.00111]
[1778996301505,44.42,78148.95,0.0,1e-05,0.0,0.00112]
[1778996309424,44.42,78151.66,0.0,1e-05,0.0,0.00112]
[1778996314460,44.42,78156.15,0.0,1e-05,0.0,0.00113]
[1778996319496,44.42,78157.06,0.0,1e-05,0.0,0.00113]
[1778996324530,44.42,78158.44,0.0,1e-05,0.0,0.00113]
[1778996329565,44.42,78159.9,0.0,1e-05,0.0,0.00114]
[1778996335609,44.42,78160.18,0.0,1e-05,0.0,0.00114]
[1778996340643,44.42,78161.06,0.0,1e-05,0.0,0.00114]
[1778996345678,44.42,78161.5,0.0,1e-05,0.0,0.00114]
[1778996350713,44.42,78161.56,0.0,1e-05,0.0,0.00114]
[1778996356756,44.42,78161.34,0.0,1e-05,0.0,0.00114]
[1778996361925,44.42,78162.66,0.0,1e-05,0.0,0.00114]
[1778996367833,44.42,78162.54,0.0,1e-05,0.0,0.00114]
[1778996372868,44.42,78163.23,0.0,1e-05,0.0,0.00114]
[1778996377903,44.42,78168.75,0.0,1e-05,0.0,0.00115]
[1778996382938,44.42,78169.44,0.0,1e-05,0.0,0.00115]
[1778996387974,44.42,78167.99,0.0,1e-05,0.0,0.00115]
[1778996393008,44.42,78166.5,0.0,1e-05,0.0,0.00115]
[1778996398044,44.42,78165.99,0.0,1e-05,0.0,0.00115]
[1778996402205,44.42,78157.53,0.0,1e-05,0.0,0.00112]
[1778996408114,44.42,78159.47,0.0,1e-05,0.0,0.00113]
[1778996413157,44.42,78158.39,0.0,1e-05,0.0,0.00113]
[1778996414165,44.42,78150.1,0.0,1e-05,0.0,0.0011]
[1778996420206,44.42,78146.69,0.0,1e-05,0.0,0.0011]
[1778996425241,44.42,78148.51,0.0,1e-05,0.0,0.0011]
[1778996430278,44.42,78148.83,0.0,1e-05,0.0,0.0011]
[1778996435311,44.42,78150.5,0.0,1e-05,0.0,0.0011]
[1778996440347,44.42,78150.33,0.0,1e-05,0.0,0.0011]
[1778996445382,44.42,78150.98,0.0,1e-05,0.0,0.0011]
[1778996450417,44.42,78151.32,0.0,1e-05,0.0,0.0011]
[1778996455455,44.42,78150.2,0.0,1e-05,0.0,0.0011]
[1778996461497,44.42,78149.42,0.0,1e-05,0.0,0.00109]
[1778996466531,44.42,78152.02,0.0,1e-05,0.0,0.0011]
[1778996471565,44.42,78153.14,0.0,1e-05,0.0,0.0011]
[1778996476601,44.42,78153.99,0.0,1e-05,0.0,0.00111]
[1778996481639,44.42,78154.78,0.0,1e-05,0.0,0.00111]
[1778996486676,44.42,78154.86,0.0,1e-05,0.0,0.00111]
[1778996491709,44.42,78155.81,0.0,1e-05,0.0,0.0011]
[1778996496744,44.42,78156.78,0.0,1e-05,0.0,0.00111]
[1778996501779,44.42,78157.93,0.0,1e-05,0.0,0.00111]
[1778996506813,44.42,78158.41,0.0,1e-05,0.0,0.00111]
[1778996511850,44.42,78158.68,0.0,1e-05,0.0,0.00111]
[1778996516888,44.42,78159.1,0.0,1e-05,0.0,0.00111]
[1778996521921,44.42,78157.54,0.0,1e-05,0.0,0.00111]
[1778996526954,44.42,78158.58,0.0,1e-05,0.0,0.00111]
[1778996533122,44.42,78158.74,0.0,1e-05,0.0,0.00111]
[1778996539083,44.42,78156.99,0.0,1e-05,0.0,0.00111]
[1778996544109,44.42,78154.78,0.0,1e-05,0.0,0.0011]
[1778996549144,44.42,78153.22,0.0,1e-05,0.0,0.0011]
[1778996554183,44.42,78160.65,0.0,1e-05,0.0,0.00111]
[1778996559218,44.42,78162.0,0.0,1e-05,0.0,0.00111]
[1778996564254,44.42,78163.42,0.0,1e-05,0.0,0.00112]
[1778996570297,44.42,78162.88,0.0,1e-05,0.0,0.00112]
[1778996577345,44.42,78162.73,0.0,1e-05,0.0,0.00111]
[1778996582380,44.42,78161.98,0.0,1e-05,0.0,0.00111]
[1778996587415,44.42,78162.29,0.0,1e-05,0.0,0.00111]
[1778996593545,44.42,78162.15,0.0,1e-05,0.0,0.00111]
[1778996599499,44.42,78162.18,0.0,1e-05,0.0,0.00111]
[1778996604535,44.42,78161.94,0.0,1e-05,0.0,0.00111]
[1778996609569,44.42,78162.42,0.0,1e-05,0.0,0.00111]
[1778996617625,44.42,78162.2,0.0,1e-05,0.0,0.00111]
[1778996622660,44.42,78162.44,0.0,1e-05,0.0,0.00111]
[1778996627695,44.42,78162.38,0.0,1e-05,0.0,0.00111]
[1778996632730,44.42,78162.6,0.0,1e-05,0.0,0.00111]
[1778996637765,44.42,78162.62,0.0,1e-05,0.0,0.00111]
[1778996642800,44.42,78155.62,0.0,1e-05,0.0,0.00109]
[1778996648842,44.42,78157.03,0.0,1e-05,0.0,0.00109]
[1778996653967,44.42,78157.02,0.0,1e-05,0.0,0.00109]
[1778996659920,44.42,78157.15,0.0,1e-05,0.0,0.00109]
[1778996664954,44.42,78157.23,0.0,1e-05,0.0,0.00109]
[1778996666968,44.42,78148.86,0.0,1e-05,0.0,0.00107]
[1778996667975,44.42,78134.7,0.0,1e-05,0.0,0.00104]
[1778996673011,44.42,78130.66,0.0,1e-05,0.0,0.00102]
[1778996678045,44.42,78128.9,0.0,1e-05,0.0,0.00102]
[1778996683080,44.42,78127.56,0.0,1e-05,0.0,0.00101]
[1778996688115,44.42,78126.2,0.0,1e-05,0.0,0.00101]
[1778996693150,44.42,78125.73,0.0,1e-05,0.0,0.00101]
[1778996698185,44.42,78124.77,0.0,1e-05,0.0,0.00101]
[1778996703220,44.42,78130.44,0.0,1e-05,0.0,0.00102]
[1778996710271,44.42,78131.87,0.0,1e-05,0.0,0.00102]
[1778996715306,44.42,78133.13,0.0,1e-05,0.0,0.00103]
[1778996720342,44.42,78131.22,0.0,1e-05,0.0,0.00102]
[1778996725378,44.42,78129.77,0.0,1e-05,0.0,0.00102]
[1778996730412,44.42,78135.13,0.0,1e-05,0.0,0.00103]
[1778996736454,44.42,78134.79,0.0,1e-05,0.0,0.00102]
[1778996741489,44.42,78132.74,0.0,1e-05,0.0,0.00102]
[1778996747531,44.42,78130.43,0.0,1e-05,0.0,0.00101]
[1778996752566,44.42,78128.47,0.0,1e-05,0.0,0.00101]
[1778996757602,44.42,78126.99,0.0,1e-05,0.0,0.00101]
[1778996762636,44.42,78125.97,0.0,1e-05,0.0,0.001]
[1778996767671,44.42,78125.17,0.0,1e-05,0.0,0.001]
[1778996772706,44.42,78124.32,0.0,1e-05,0.0,0.001]
[1778996777745,44.42,78123.33,0.0,1e-05,0.0,0.001]
[1778996782781,44.42,78123.09,0.0,1e-05,0.0,0.001]
[1778996787816,44.42,78123.41,0.0,1e-05,0.0,0.001]
[1778996792853,44.42,78122.94,0.0,1e-05,0.0,0.00099]
[1778996800907,44.42,78122.96,0.0,1e-05,0.0,0.00099]
[1778996805943,44.42,78120.89,0.0,0.0,0.0,0.00099]
[1778996810978,44.42,78114.69,0.0,0.0,0.0,0.00097]
[1778996816015,44.42,78116.21,0.0,0.0,0.0,0.00097]
[1778996821050,44.42,78116.89,0.0,0.0,0.0,0.00098]
[1778996826084,44.42,78117.35,0.0,0.0,0.0,0.00098]
[1778996831121,44.42,78119.21,0.0,0.0,0.0,0.00098]
[1778996836155,44.42,78119.69,0.0,0.0,0.0,0.00098]
[1778996841190,44.42,78129.41,0.0,1e-05,0.0,0.00101]
[1778996846228,44.42,78131.09,0.0,1e-05,0.0,0.00101]
[1778996851262,44.42,78132.33,0.0,1e-05,0.0,0.00101]
[1778996856296,44.42,78131.43,0.0,1e-05,0.0,0.001]
[1778996861337,44.42,78132.78,0.0,1e-05,0.0,0.00101]
[1778996867373,44.42,78132.86,0.0,1e-05,0.0,0.00101]
[1778996872408,44.42,78130.63,0.0,1e-05,0.0,0.001]
[1778996877444,44.42,78127.56,0.0,1e-05,0.0,0.00099]
[1778996882479,44.42,78128.5,0.0,1e-05,0.0,0.001]
[1778996891542,44.42,78127.39,0.0,1e-05,0.0,0.00099]
[1778996896577,44.42,78126.82,0.0,1e-05,0.0,0.00099]
[1778996901612,44.42,78127.32,0.0,1e-05,0.0,0.00099]
[1778996906647,44.42,78126.46,0.0,1e-05,0.0,0.00099]
[1778996911682,44.42,78126.37,0.0,0.0,0.0,0.00098]
[1778996916717,44.42,78126.54,0.0,0.0,0.0,0.00099]
[1778996922759,44.42,78125.65,0.0,0.0,0.0,0.00098]
[1778996927794,44.42,78125.39,0.0,0.0,0.0,0.00098]
[1778996932829,44.42,78124.74,0.0,0.0,0.0,0.00098]
[1778996937864,44.42,78124.45,0.0,0.0,0.0,0.00098]
[1778996942899,44.42,78124.24,0.0,0.0,0.0,0.00098]
[1778996948942,44.42,78124.11,0.0,0.0,0.0,0.00098]
[1778996953976,44.42,78124.19,0.0,0.0,0.0,0.00098]
[1778996959011,44.42,78124.15,0.0,0.0,0.0,0.00098]
[1778996964047,44.42,78124.16,0.0,0.0,0.0,0.00098]
[1778996969082,44.42,78124.27,0.0,0.0,0.0,0.00098]
[1778996974117,44.42,78124.3,0.0,0.0,0.0,0.00097]
[1778996980159,44.42,78124.62,0.0,0.0,0.0,0.00097]
[1778996985194,44.42,78124.72,0.0,0.0,0.0,0.00097]
[1778996990229,44.42,78124.33,0.0,0.0,0.0,0.00097]
[1778996995264,44.42,78124.13,0.0,0.0,0.0,0.00097]
[1778997004328,44.42,78123.97,0.0,0.0,0.0,0.00097]
[1778997009365,44.42,78124.2,0.0,0.0,0.0,0.00097]
[1778997011376,44.42,78107.97,0.0,0.0,0.0,0.00094]
[1778997016569,44.42,78106.21,0.0,0.0,0.0,0.00093]
[1778997022453,44.42,78108.89,0.0,0.0,0.0,0.00094]
[1778997027489,44.42,78110.28,0.0,0.0,0.0,0.00094]
[1778997032531,44.42,78111.12,0.0,0.0,0.0,0.00094]
[1778997040587,44.42,78111.2,0.0,0.0,0.0,0.00094]
[1778997045622,44.42,78111.02,0.0,0.0,0.0,0.00094]
[1778997050655,44.42,78111.6,0.0,0.0,0.0,0.00094]
[1778997055692,44.42,78111.15,0.0,0.0,0.0,0.00094]
[1778997061733,44.42,78106.85,0.0,0.0,0.0,0.00093]
[1778997066919,44.42,78105.21,0.0,0.0,0.0,0.00093]
[1778997072811,44.42,78104.43,0.0,0.0,0.0,0.00092]
[1778997074824,44.42,78092.4,0.0,0.0,0.0,0.0009]
[1778997079860,44.42,78089.48,0.0,0.0,0.0,0.00089]
[1778997084895,44.42,78083.8,0.0,0.0,0.0,0.00088]
[1778997089929,44.42,78080.43,0.0,0.0,0.0,0.00087]
[1778997094965,44.42,78076.27,0.0,0.0,0.0,0.00086]
[1778997100017,44.42,78071.56,0.0,0.0,0.0,0.00085]
[1778997106040,44.42,78064.85,0.0,0.0,0.0,0.00084]
[1778997111076,44.42,78062.52,0.0,0.0,0.0,0.00083]
[1778997116111,44.42,78059.96,0.0,0.0,0.0,0.00083]
[1778997121147,44.42,78057.94,0.0,0.0,0.0,0.00082]
[1778997126182,44.42,78062.28,0.0,0.0,0.0,0.00083]
[1778997131215,44.42,78064.38,0.0,0.0,0.0,0.00083]
[1778997136252,44.42,78064.15,0.0,0.0,0.0,0.00083]
[1778997141287,44.42,78063.54,0.0,0.0,0.0,0.00083]
[1778997146322,44.42,78069.37,0.0,0.0,0.0,0.00084]
[1778997151364,44.42,78074.78,0.0,0.0,0.0,0.00085]
[1778997156397,44.42,78078.74,0.0,0.0,0.0,0.00086]
[1778997163446,44.42,78077.69,0.0,0.0,0.0,0.00086]
[1778997168481,44.42,78082.31,0.0,0.0,0.0,0.00086]
[1778997173515,44.42,78084.68,0.0,0.0,0.0,0.00087]
[1778997178551,44.42,78086.35,0.0,0.0,0.0,0.00087]
[1778997183589,44.42,78083.92,0.0,0.0,0.0,0.00087]
[1778997189631,44.42,78081.61,0.0,0.0,0.0,0.00086]
[1778997194666,44.42,78078.86,0.0,0.0,0.0,0.00086]
[1778997199701,44.42,78075.3,0.0,0.0,0.0,0.00085]
[1778997204736,44.42,78072.79,0.0,0.0,0.0,0.00085]
[1778997209771,44.42,78072.03,0.0,0.0,0.0,0.00084]
[1778997214805,44.42,78071.6,0.0,0.0,0.0,0.00084]
[1778997219841,44.42,78068.58,0.0,0.0,0.0,0.00083]
[1778997228062,44.42,78066.86,0.0,0.0,0.0,0.00083]
[1778997235953,44.42,78065.19,0.0,0.0,0.0,0.00083]
[1778997240988,44.42,78063.08,0.0,0.0,0.0,0.00082]
[1778997246024,44.42,78064.87,0.0,0.0,0.0,0.00082]
[1778997251059,44.42,78065.57,0.0,0.0,0.0,0.00083]
[1778997256094,44.42,78064.66,0.0,0.0,0.0,0.00082]
[1778997261129,44.42,78064.07,0.0,0.0,0.0,0.00082]
[1778997268344,44.42,78063.9,0.0,0.0,0.0,0.00082]
[1778997272207,44.42,78059.34,0.0,0.0,0.0,0.00081]
[1778997278415,44.42,78057.7,0.0,0.0,0.0,0.00081]
[1778997287313,44.42,78057.25,0.0,0.0,0.0,0.0008]
[1778997292347,44.42,78059.04,0.0,0.0,0.0,0.00081]
[1778997298556,44.42,78059.09,0.0,0.0,0.0,0.00081]
[1778997304433,44.42,78059.39,0.0,0.0,0.0,0.00081]
[1778997309467,44.42,78059.37,0.0,0.0,0.0,0.00081]
[1778997314503,44.42,78061.42,0.0,0.0,0.0,0.00081]
[1778997319538,44.42,78061.0,0.0,0.0,0.0,0.00081]
[1778997325581,44.42,78060.83,0.0,0.0,0.0,0.00081]
[1778997330615,44.42,78059.91,0.0,0.0,0.0,0.00081]
[1778997335650,44.42,78059.75,0.0,0.0,0.0,0.0008]
[1778997340685,44.42,78059.96,0.0,0.0,0.0,0.0008]
[1778997346728,44.42,78059.97,0.0,0.0,0.0,0.0008]
[1778997351763,44.42,78059.33,0.0,0.0,0.0,0.0008]
[1778997356798,44.42,78059.35,0.0,0.0,0.0,0.0008]
[1778997361833,44.42,78059.37,0.0,0.0,0.0,0.0008]
[1778997366868,44.42,78059.48,0.0,0.0,0.0,0.0008]
[1778997371903,44.42,78060.04,0.0,0.0,0.0,0.0008]
[1778997378953,44.42,78059.05,0.0,0.0,0.0,0.0008]
[1778997384994,44.42,78057.64,0.0,0.0,0.0,0.0008]
[1778997390038,44.42,78057.91,0.0,0.0,0.0,0.0008]
[1778997397079,44.42,78057.57,0.0,0.0,0.0,0.00079]
[1778997402114,44.42,78058.56,0.0,0.0,0.0,0.0008]
[1778997407149,44.42,78055.94,0.0,0.0,0.0,0.00079]
[1778997412184,44.42,78059.01,0.0,0.0,0.0,0.0008]
[1778997417220,44.42,78064.8,0.0,0.0,0.0,0.00081]
[1778997422254,44.42,78064.63,0.0,0.0,0.0,0.00081]
[1778997427290,44.42,78064.17,0.0,0.0,0.0,0.00081]
[1778997432324,44.42,78062.82,0.0,0.0,0.0,0.0008]
[1778997437359,44.42,78064.52,0.0,0.0,0.0,0.00081]
[1778997442394,44.42,78066.04,0.0,0.0,0.0,0.00081]
[1778997447429,44.42,78065.57,0.0,0.0,0.0,0.00081]
[1778997452463,44.42,78065.22,0.0,0.0,0.0,0.0008]
[1778997457499,44.42,78065.25,0.0,0.0,0.0,0.0008]
[1778997466569,44.42,78065.1,0.0,0.0,0.0,0.0008]
[1778997471600,44.42,78064.99,0.0,0.0,0.0,0.0008]
[1778997476634,44.42,78064.91,0.0,0.0,0.0,0.0008]
[1778997481669,44.42,78064.76,0.0,0.0,0.0,0.0008]
[1778997486707,44.42,78064.53,0.0,0.0,0.0,0.0008]
[1778997491739,44.42,78069.92,0.0,0.0,0.0,0.00081]
[1778997496775,44.42,78069.83,0.0,0.0,0.0,0.00081]
[1778997501809,44.42,78068.8,0.0,0.0,0.0,0.00081]
[1778997506844,44.42,78069.03,0.0,0.0,0.0,0.00081]
[1778997511879,44.42,78071.22,0.0,0.0,0.0,0.00081]
[1778997516914,44.42,78075.59,0.0,0.0,0.0,0.00082]
[1778997521949,44.42,78076.64,0.0,0.0,0.0,0.00082]
[1778997526988,44.42,78080.86,0.0,0.0,0.0,0.00083]
[1778997532020,44.42,78082.58,0.0,0.0,0.0,0.00083]
[1778997537054,44.42,78082.76,0.0,0.0,0.0,0.00083]
[1778997542089,44.42,78082.45,0.0,0.0,0.0,0.00083]
[1778997548132,44.42,78083.48,0.0,0.0,0.0,0.00083]
[1778997553167,44.42,78083.64,0.0,0.0,0.0,0.00083]
[1778997558202,44.42,78082.36,0.0,0.0,0.0,0.00083]
[1778997563237,44.42,78079.7,0.0,0.0,0.0,0.00083]
[1778997568272,44.42,78077.67,0.0,0.0,0.0,0.00082]
[1778997573307,44.42,78076.04,0.0,0.0,0.0,0.00081]
[1778997578342,44.42,78074.01,0.0,0.0,0.0,0.00081]
[1778997583376,44.42,78072.69,0.0,0.0,0.0,0.00081]
[1778997588412,44.42,78071.95,0.0,0.0,0.0,0.00081]
[1778997593449,44.42,78071.74,0.0,0.0,0.0,0.0008]
[1778997598482,44.42,78071.29,0.0,0.0,0.0,0.0008]
[1778997603518,44.42,78077.66,0.0,0.0,0.0,0.00082]
[1778997608553,44.42,78084.1,0.0,0.0,0.0,0.00083]
[1778997613589,44.42,78087.95,0.0,0.0,0.0,0.00084]
[1778997618624,44.42,78092.79,0.0,0.0,0.0,0.00085]
[1778997623661,44.42,78096.37,0.0,0.0,0.0,0.00085]
[1778997628697,44.42,78100.84,0.0,0.0,0.0,0.00086]
[1778997633737,44.42,78102.8,0.0,0.0,0.0,0.00086]
[1778997638766,44.42,78106.63,0.0,0.0,0.0,0.00087]
[1778997643804,44.42,78107.36,0.0,0.0,0.0,0.00087]
[1778997648835,44.42,78108.55,0.0,0.0,0.0,0.00087]
[1778997657898,44.42,78108.88,0.0,0.0,0.0,0.00087]
[1778997662935,44.42,78112.17,0.0,0.0,0.0,0.00088]
[1778997667970,44.42,78112.54,0.0,0.0,0.0,0.00088]
[1778997678041,44.42,78115.02,0.0,0.0,0.0,0.00089]
[1778997683075,44.42,78113.81,0.0,0.0,0.0,0.00088]
[1778997688110,44.42,78113.66,0.0,0.0,0.0,0.00088]
[1778997698181,44.42,78114.29,0.0,0.0,0.0,0.00088]
[1778997703216,44.42,78113.03,0.0,0.0,0.0,0.00088]
[1778997708252,44.42,78113.65,0.0,0.0,0.0,0.00088]
[1778997714293,44.42,78114.49,0.0,0.0,0.0,0.00088]
[1778997720340,44.42,78113.79,0.0,0.0,0.0,0.00088]
[1778997725372,44.42,78112.74,0.0,0.0,0.0,0.00088]
[1778997731584,44.42,78112.76,0.0,0.0,0.0,0.00088]
[1778997737455,44.42,78113.71,0.0,0.0,0.0,0.00088]
[1778997742492,44.42,78121.33,0.0,0.0,0.0,0.00089]
[1778997747525,44.42,78125.17,0.0,0.0,0.0,0.0009]
[1778997752561,44.42,78125.86,0.0,0.0,0.0,0.0009]
[1778997757595,44.42,78123.85,0.0,0.0,0.0,0.00089]
[1778997762630,44.42,78123.87,0.0,0.0,0.0,0.00089]
[1778997767666,44.42,78122.35,0.0,0.0,0.0,0.00089]
[1778997772700,44.42,78121.92,0.0,0.0,0.0,0.00089]
[1778997777736,44.42,78121.92,0.0,0.0,0.0,0.00089]
[1778997783778,44.42,78121.68,0.0,0.0,0.0,0.00089]
[1778997788813,44.42,78121.73,0.0,0.0,0.0,0.00089]
[1778997793848,44.42,78121.59,0.0,0.0,0.0,0.00089]
[1778997798883,44.42,78120.68,0.0,0.0,0.0,0.00089]
[1778997803920,44.42,78126.9,0.0,0.0,0.0,0.0009]
[1778997808954,44.42,78132.89,0.0,0.0,0.0,0.00091]
[1778997814996,44.42,78135.5,0.0,0.0,0.0,0.00091]
[1778997820031,44.42,78137.49,0.0,0.0,0.0,0.00092]
[1778997826073,44.42,78138.76,0.0,0.0,0.0,0.00092]
[1778997831120,44.42,78141.96,0.0,0.0,0.0,0.00093]
[1778997832290,44.42,78130.35,0.0,0.0,0.0,0.0009]
[1778997838164,44.42,78125.65,0.0,0.0,0.0,0.00089]
[1778997843205,44.42,78125.42,0.0,0.0,0.0,0.00089]
[1778997851256,44.42,78124.83,0.0,0.0,0.0,0.00089]
[1778997856292,44.42,78124.6,0.0,0.0,0.0,0.00089]
[1778997861327,44.42,78124.13,0.0,0.0,0.0,0.00089]
[1778997864347,44.42,78115.97,0.0,0.0,0.0,0.00087]
[1778997869382,44.42,78115.4,0.0,0.0,0.0,0.00087]
[1778997876432,44.42,78115.84,0.0,0.0,0.0,0.00086]
[1778997882474,44.42,78117.15,0.0,0.0,0.0,0.00087]
[1778997887509,44.42,78121.95,0.0,0.0,0.0,0.00088]
[1778997893551,44.42,78122.41,0.0,0.0,0.0,0.00088]
[1778997898586,44.42,78125.29,0.0,0.0,0.0,0.00088]
[1778997903621,44.42,78118.97,0.0,0.0,0.0,0.00087]
[1778997908657,44.42,78118.33,0.0,0.0,0.0,0.00087]
[1778997913692,44.42,78117.48,0.0,0.0,0.0,0.00087]
[1778997918727,44.42,78116.72,0.0,0.0,0.0,0.00087]
[1778997923761,44.42,78115.36,0.0,0.0,0.0,0.00086]
[1778997929803,44.42,78115.41,0.0,0.0,0.0,0.00086]
[1778997934838,44.42,78108.69,0.0,0.0,0.0,0.00084]
[1778997939873,44.42,78106.43,0.0,0.0,0.0,0.00084]
[1778997945915,44.42,78106.14,0.0,0.0,0.0,0.00084]
[1778997951957,44.42,78105.59,0.0,0.0,0.0,0.00084]
[1778997956993,44.42,78104.49,0.0,0.0,0.0,0.00084]
[1778997962031,44.42,78103.94,0.0,0.0,0.0,0.00083]
[1778997967064,44.42,78104.4,0.0,0.0,0.0,0.00084]
[1778997972100,44.42,78105.05,0.0,0.0,0.0,0.00084]
[1778997977135,44.42,78113.0,0.0,0.0,0.0,0.00085]
[1778997982170,44.42,78110.93,0.0,0.0,0.0,0.00085]
[1778997987204,44.42,78108.94,0.0,0.0,0.0,0.00084]
[1778997992243,44.42,78110.58,0.0,0.0,0.0,0.00084]
[1778997993415,44.42,78119.12,0.0,0.0,0.0,0.00086]
[1778998003487,44.42,78123.81,0.0,0.0,0.0,0.00087]
[1778998009361,44.42,78125.82,0.0,0.0,0.0,0.00087]
[1778998014399,44.42,78126.46,0.0,0.0,0.0,0.00087]
[1778998019432,44.42,78127.36,0.0,0.0,0.0,0.00088]
[1778998024470,44.42,78132.12,0.0,0.0,0.0,0.00089]
[1778998029501,44.42,78130.22,0.0,0.0,0.0,0.00088]
[1778998034537,44.42,78128.66,0.0,0.0,0.0,0.00088]
[1778998039572,44.42,78127.43,0.0,0.0,0.0,0.00088]
[1778998044607,44.42,78126.49,0.0,0.0,0.0,0.00087]
[1778998049643,44.42,78132.49,0.0,0.0,0.0,0.00089]
[1778998054677,44.42,78126.42,0.0,0.0,0.0,0.00087]
[1778998059715,44.42,78126.25,0.0,0.0,0.0,0.00087]
[1778998065755,44.42,78127.29,0.0,0.0,0.0,0.00087]
[1778998072804,44.42,78126.52,0.0,0.0,0.0,0.00087]
[1778998077839,44.42,78125.65,0.0,0.0,0.0,0.00087]
[1778998084049,44.42,78126.12,0.0,0.0,0.0,0.00087]
[1778998089931,44.42,78124.32,0.0,0.0,0.0,0.00086]
[1778998101011,44.42,78124.14,0.0,0.0,0.0,0.00086]
[1778998106043,44.42,78124.23,0.0,0.0,0.0,0.00086]
[1778998111078,44.42,78124.28,0.0,0.0,0.0,0.00086]
[1778998116113,44.42,78123.86,0.0,0.0,0.0,0.00086]
[1778998122155,44.42,78124.07,0.0,0.0,0.0,0.00086]
[1778998127190,44.42,78124.07,0.0,0.0,0.0,0.00086]
[1778998132225,44.42,78130.46,0.0,0.0,0.0,0.00087]
[1778998139274,44.42,78134.4,0.0,0.0,0.0,0.00088]
[1778998144473,44.42,78132.86,0.0,0.0,0.0,0.00088]
[1778998150353,44.42,78131.36,0.0,0.0,0.0,0.00087]
[1778998157406,44.42,78130.68,0.0,0.0,0.0,0.00087]
[1778998163446,44.42,78129.94,0.0,0.0,0.0,0.00087]
[1778998168482,44.42,78129.57,0.0,0.0,0.0,0.00087]
[1778998174684,44.42,78128.92,0.0,0.0,0.0,0.00086]
[1778998180566,44.42,78128.55,0.0,0.0,0.0,0.00086]
[1778998185601,44.42,78127.72,0.0,0.0,0.0,0.00086]
[1778998190635,44.42,78127.59,0.0,0.0,0.0,0.00086]
[1778998196681,44.42,78127.59,0.0,0.0,0.0,0.00086]
[1778998201714,44.42,78128.41,0.0,0.0,0.0,0.00086]
[1778998210777,44.42,78130.52,0.0,0.0,0.0,0.00087]
[1778998215816,44.42,78143.07,0.0,0.0,0.0,0.00089]
[1778998217830,44.42,78154.29,0.0,0.0,0.0,0.00092]
[1778998222869,44.42,78156.26,0.0,0.0,0.0,0.00092]
[1778998227906,44.42,78151.2,0.0,0.0,0.0,0.00091]
[1778998235105,44.42,78152.61,0.0,0.0,0.0,0.00091]
[1778998243012,44.42,78155.25,0.0,0.0,0.0,0.00091]
[1778998248047,44.42,78154.81,0.0,0.0,0.0,0.00091]
[1778998253081,44.42,78156.08,0.0,0.0,0.0,0.00091]
[1778998258116,44.42,78157.72,0.0,0.0,0.0,0.00092]
[1778998265320,44.42,78158.3,0.0,0.0,0.0,0.00092]
[1778998275390,44.42,78161.39,0.0,0.0,0.0,0.00092]
[1778998285460,44.42,78162.65,0.0,0.0,0.0,0.00093]
[1778998292354,44.42,78162.65,0.0,0.0,0.0,0.00092]
[1778998298397,44.42,78164.01,0.0,0.0,0.0,0.00092]
[1778998303434,44.42,78163.27,0.0,0.0,0.0,0.00092]
[1778998308467,44.42,78163.74,0.0,0.0,0.0,0.00092]
[1778998314509,44.42,78164.01,0.0,0.0,0.0,0.00092]
[1778998322566,44.42,78164.28,0.0,0.0,0.0,0.00092]
[1778998327602,44.42,78163.57,0.0,0.0,0.0,0.00092]
[1778998329616,44.42,78154.0,0.0,0.0,0.0,0.0009]
[1778998335814,44.42,78150.97,0.0,0.0,0.0,0.0009]
[1778998344721,44.42,78150.97,0.0,0.0,0.0,0.0009]
[1778998353785,44.42,78153.09,0.0,0.0,0.0,0.00089]
[1778998358820,44.42,78150.1,0.0,0.0,0.0,0.00089]
[1778998364862,44.42,78149.25,0.0,0.0,0.0,0.00089]
[1778998372918,44.42,78146.12,0.0,0.0,0.0,0.00088]
[1778998377952,44.42,78145.48,0.0,0.0,0.0,0.00088]
[1778998382987,44.42,78144.71,0.0,0.0,0.0,0.00088]
[1778998388022,44.42,78141.1,0.0,0.0,0.0,0.00087]
[1778998393058,44.42,78138.46,0.0,0.0,0.0,0.00086]
[1778998398093,44.42,78141.91,0.0,0.0,0.0,0.00087]
[1778998406305,44.42,78140.83,0.0,0.0,0.0,0.00087]
[1778998414204,44.42,78147.21,0.0,0.0,0.0,0.00088]
[1778998419239,44.42,78150.15,0.0,0.0,0.0,0.00088]
[1778998424273,44.42,78151.76,0.0,0.0,0.0,0.00089]
[1778998429309,44.42,78153.41,0.0,0.0,0.0,0.00089]
[1778998434344,44.42,78155.38,0.0,0.0,0.0,0.00089]
[1778998440386,44.42,78156.66,0.0,0.0,0.0,0.0009]
[1778998446589,44.42,78158.73,0.0,0.0,0.0,0.0009]
[1778998453479,44.42,78159.84,0.0,0.0,0.0,0.0009]
[1778998458514,44.42,78156.39,0.0,0.0,0.0,0.0009]
[1778998463549,44.42,78154.14,0.0,0.0,0.0,0.00089]
[1778998468586,44.42,78158.08,0.0,0.0,0.0,0.0009]
[1778998473620,44.42,78156.24,0.0,0.0,0.0,0.00089]
[1778998478654,44.42,78155.07,0.0,0.0,0.0,0.00089]
[1778998486870,44.42,78155.74,0.0,0.0,0.0,0.00089]
[1778998492749,44.42,78155.74,0.0,0.0,0.0,0.00089]
[1778998497787,44.42,78155.67,0.0,0.0,0.0,0.00089]
[1778998502822,44.42,78155.47,0.0,0.0,0.0,0.00089]
[1778998507858,44.42,78157.22,0.0,0.0,0.0,0.00089]
[1778998512893,44.42,78158.45,0.0,0.0,0.0,0.00089]
[1778998519941,44.42,78158.64,0.0,0.0,0.0,0.00089]
[1778998525984,44.42,78156.56,0.0,0.0,0.0,0.00089]
[1778998531020,44.42,78155.33,0.0,0.0,0.0,0.00088]
[1778998536055,44.42,78154.11,0.0,0.0,0.0,0.00088]
[1778998541089,44.42,78153.14,0.0,0.0,0.0,0.00088]
[1778998546125,44.42,78152.19,0.0,0.0,0.0,0.00087]
[1778998551166,44.42,78151.44,0.0,0.0,0.0,0.00087]
[1778998556195,44.42,78151.56,0.0,0.0,0.0,0.00087]
[1778998562237,44.42,78153.35,0.0,0.0,0.0,0.00088]
[1778998567272,44.42,78155.99,0.0,0.0,0.0,0.00088]
[1778998572307,44.42,78157.5,0.0,0.0,0.0,0.00089]
[1778998574321,44.42,78168.48,0.0,0.0,0.0,0.00091]
[1778998579357,44.42,78170.88,0.0,0.0,0.0,0.00091]
[1778998584391,44.42,78171.47,0.0,0.0,0.0,0.00092]
[1778998586405,44.42,78163.05,0.0,0.0,0.0,0.0009]
[1778998594460,44.42,78164.04,0.0,0.0,0.0,0.00089]
[1778998600503,44.42,78164.96,0.0,0.0,0.0,0.0009]
[1778998607712,44.42,78164.79,0.0,0.0,0.0,0.0009]
[1778998613594,44.42,78164.36,0.0,0.0,0.0,0.00089]
[1778998618630,44.42,78164.6,0.0,0.0,0.0,0.00089]
[1778998623665,44.42,78163.59,0.0,0.0,0.0,0.00089]
[1778998628700,44.42,78164.04,0.0,0.0,0.0,0.00089]
[1778998633735,44.42,78166.08,0.0,0.0,0.0,0.0009]
[1778998639777,44.42,78166.0,0.0,0.0,0.0,0.0009]
[1778998644811,44.42,78165.7,0.0,0.0,0.0,0.0009]
[1778998649847,44.42,78164.93,0.0,0.0,0.0,0.0009]
[1778998654882,44.42,78165.13,0.0,0.0,0.0,0.00089]
[1778998659919,44.42,78165.28,0.0,0.0,0.0,0.00089]
[1778998661932,44.42,78153.41,0.0,0.0,0.0,0.00087]
[1778998668139,44.42,78149.9,0.0,0.0,0.0,0.00086]
[1778998678210,44.42,78139.83,0.0,0.0,0.0,0.00084]
[1778998684086,44.42,78137.49,0.0,0.0,0.0,0.00083]
[1778998689120,44.42,78135.79,0.0,0.0,0.0,0.00083]
[1778998694156,44.42,78135.08,0.0,0.0,0.0,0.00083]
[1778998699192,44.42,78129.13,0.0,0.0,0.0,0.00082]
[1778998707248,44.42,78128.44,0.0,0.0,0.0,0.00082]
[1778998712283,44.42,78127.42,0.0,0.0,0.0,0.00081]
[1778998717319,44.42,78126.54,0.0,0.0,0.0,0.00081]
[1778998722353,44.42,78126.25,0.0,0.0,0.0,0.00081]
[1778998727389,44.42,78125.32,0.0,0.0,0.0,0.0008]
[1778998732423,44.42,78124.67,0.0,0.0,0.0,0.0008]
[1778998737459,44.42,78111.01,0.0,0.0,0.0,0.00078]
[1778998742494,44.42,78107.79,0.0,0.0,0.0,0.00077]
[1778998747529,44.42,78108.75,0.0,0.0,0.0,0.00077]
[1778998750549,44.42,78120.62,0.0,0.0,0.0,0.00079]
[1778998755584,44.42,78123.95,0.0,0.0,0.0,0.0008]
[1778998760619,44.42,78125.55,0.0,0.0,0.0,0.0008]
[1778998765654,44.42,78127.55,0.0,0.0,0.0,0.00081]
[1778998770689,44.42,78126.37,0.0,0.0,0.0,0.00081]
[1778998775735,44.42,78125.59,0.0,0.0,0.0,0.0008]
[1778998780769,44.42,78128.65,0.0,0.0,0.0,0.0008]
[1778998786811,44.42,78129.03,0.0,0.0,0.0,0.00081]
[1778998791846,44.42,78111.9,0.0,0.0,0.0,0.00077]
[1778998799060,44.42,78113.06,0.0,0.0,0.0,0.00078]
[1778998804938,44.42,78116.69,0.0,0.0,0.0,0.00078]
[1778998809973,44.42,78117.31,0.0,0.0,0.0,0.00078]
[1778998814004,44.42,78092.91,0.0,0.0,0.0,0.00074]
[1778998819208,44.42,78093.39,0.0,0.0,0.0,0.00074]
[1778998825082,44.42,78095.8,0.0,0.0,0.0,0.00074]
[1778998830115,44.42,78097.55,0.0,0.0,0.0,0.00075]
[1778998835153,44.42,78093.97,0.0,0.0,0.0,0.00074]
[1778998842202,44.42,78096.65,0.0,0.0,0.0,0.00074]
[1778998846231,44.42,78080.51,0.0,0.0,0.0,0.00071]
[1778998851265,44.42,78074.65,0.0,0.0,0.0,0.0007]
[1778998856300,44.42,78073.9,0.0,0.0,0.0,0.0007]
[1778998861336,44.42,78074.22,0.0,0.0,0.0,0.0007]
[1778998866371,44.42,78074.37,0.0,0.0,0.0,0.0007]
[1778998871406,44.42,78069.53,0.0,0.0,0.0,0.00069]
[1778998874427,44.42,78080.03,0.0,0.0,0.0,0.00071]
[1778998880473,44.42,78077.86,0.0,0.0,0.0,0.00071]
[1778998885503,44.42,78077.18,0.0,0.0,0.0,0.00071]
[1778998890539,44.42,78076.34,0.0,0.0,0.0,0.00071]
[1778998897588,44.42,78076.22,0.0,0.0,0.0,0.0007]
[1778998902623,44.42,78076.85,0.0,0.0,0.0,0.0007]
[1778998907659,44.42,78076.86,0.0,0.0,0.0,0.0007]
[1778998912693,44.42,78076.57,0.0,0.0,0.0,0.0007]
[1778998918735,44.42,78075.25,0.0,0.0,0.0,0.0007]
[1778998923770,44.42,78073.97,0.0,0.0,0.0,0.0007]
[1778998928805,44.42,78074.19,0.0,0.0,0.0,0.0007]
[1778998933841,44.42,78074.42,0.0,0.0,0.0,0.0007]
[1778998938875,44.42,78072.51,0.0,0.0,0.0,0.00069]
[1778998943910,44.42,78071.32,0.0,0.0,0.0,0.00069]
[1778998950129,44.42,78068.41,0.0,0.0,0.0,0.00069]
[1778998957002,44.42,78068.01,0.0,0.0,0.0,0.00068]
[1778998962038,44.42,78061.96,0.0,0.0,0.0,0.00067]
[1778998968080,44.42,78060.27,0.0,0.0,0.0,0.00067]
[1778998973115,44.42,78059.16,0.0,0.0,0.0,0.00067]
[1778998978152,44.42,78058.38,0.0,0.0,0.0,0.00067]
[1778998985200,44.42,78055.23,0.0,0.0,0.0,0.00066]
[1778998990410,44.42,78058.75,0.0,0.0,0.0,0.00067]
[1778998996283,44.42,78056.77,0.0,0.0,0.0,0.00066]
[1778999001318,44.42,78056.61,0.0,0.0,0.0,0.00066]
[1778999006353,44.42,78056.79,0.0,0.0,0.0,0.00066]
[1778999011389,44.42,78057.08,0.0,0.0,0.0,0.00066]
[1778999016426,44.42,78056.59,0.0,0.0,0.0,0.00066]
[1778999021462,44.42,78054.68,0.0,0.0,0.0,0.00066]
[1778999026496,44.42,78053.19,0.0,0.0,0.0,0.00065]
[1778999031534,44.42,78051.07,0.0,0.0,0.0,0.00065]
[1778999036569,44.42,78045.78,0.0,0.0,0.0,0.00064]
[1778999041605,44.42,78044.53,0.0,0.0,0.0,0.00064]
[1778999046639,44.42,78042.2,0.0,0.0,0.0,0.00064]
[1778999051674,44.42,78041.74,0.0,0.0,0.0,0.00064]
[1778999056711,44.42,78046.22,0.0,0.0,0.0,0.00064]
[1778999058723,44.42,78035.21,0.0,0.0,0.0,0.00063]
[1778999063758,44.42,78035.83,0.0,0.0,0.0,0.00063]
[1778999068792,44.42,78037.58,0.0,0.0,0.0,0.00063]
[1778999073828,44.42,78037.11,0.0,0.0,0.0,0.00062]
[1778999078863,44.42,78035.54,0.0,0.0,0.0,0.00062]
[1778999083907,44.42,78036.75,0.0,0.0,0.0,0.00062]
[1778999084905,44.42,78026.98,0.0,0.0,0.0,0.00061]
[1778999089943,44.42,78025.74,0.0,0.0,0.0,0.00061]
[1778999094978,44.42,78022.36,0.0,0.0,0.0,0.0006]
[1778999100020,44.42,78021.47,0.0,0.0,0.0,0.0006]
[1778999105053,44.42,78016.0,0.0,0.0,0.0,0.00059]
[1778999110092,44.42,78014.74,0.0,0.0,0.0,0.00059]
[1778999115128,44.42,78008.94,0.0,0.0,0.0,0.00058]
[1778999120163,44.42,78002.2,0.0,0.0,0.0,0.00057]
[1778999124191,44.42,77993.39,0.0,0.0,0.0,0.00056]
[1778999129225,44.42,77993.58,0.0,0.0,0.0,0.00056]
[1778999138290,44.42,77996.15,0.0,0.0,0.0,0.00056]
[1778999140303,44.42,78006.4,0.0,0.0,0.0,0.00057]
[1778999145339,44.42,78008.75,0.0,0.0,0.0,0.00058]
[1778999150374,44.42,78008.61,0.0,0.0,0.0,0.00058]
[1778999155412,44.42,78009.26,0.0,0.0,0.0,0.00058]
[1778999160443,44.42,78011.86,0.0,0.0,0.0,0.00058]
[1778999166485,44.42,78012.08,0.0,0.0,0.0,0.00058]
[1778999171709,44.42,78010.57,0.0,0.0,0.0,0.00058]
[1778999177567,44.42,78009.23,0.0,0.0,0.0,0.00058]
[1778999180589,44.42,77990.79,0.0,0.0,0.0,0.00055]
[1778999185625,44.42,77991.91,0.0,0.0,0.0,0.00055]
[1778999191849,44.42,77994.16,0.0,0.0,0.0,0.00055]
[1778999197711,44.42,77996.41,0.0,0.0,0.0,0.00056]
[1778999202746,44.42,77997.91,0.0,0.0,0.0,0.00056]
[1778999208790,44.42,78000.26,0.0,0.0,0.0,0.00056]
[1778999213823,44.42,78000.71,0.0,0.0,0.0,0.00056]
[1778999218858,44.42,77999.96,0.0,0.0,0.0,0.00056]
[1778999223893,44.42,77999.83,0.0,0.0,0.0,0.00056]
[1778999228928,44.42,77999.64,0.0,0.0,0.0,0.00056]
[1778999232972,44.42,77988.64,0.0,0.0,0.0,0.00055]
[1778999238005,44.42,77986.65,0.0,0.0,0.0,0.00054]
[1778999241026,44.42,77977.74,0.0,0.0,0.0,0.00053]
[1778999244048,44.42,77989.61,0.0,0.0,0.0,0.00055]
[1778999249082,44.42,77992.91,0.0,0.0,0.0,0.00055]
[1778999256132,44.42,77994.24,0.0,0.0,0.0,0.00055]
[1778999262338,44.42,77997.3,0.0,0.0,0.0,0.00055]
[1778999270230,44.42,77998.33,0.0,0.0,0.0,0.00056]
[1778999277279,44.42,77999.11,0.0,0.0,0.0,0.00056]
[1778999281306,44.42,78008.7,0.0,0.0,0.0,0.00057]
[1778999286341,44.42,78009.66,0.0,0.0,0.0,0.00057]
[1778999291376,44.42,78012.09,0.0,0.0,0.0,0.00057]
[1778999296412,44.42,78011.84,0.0,0.0,0.0,0.00057]
[1778999302622,44.42,78014.72,0.0,0.0,0.0,0.00058]
[1778999308496,44.42,78018.89,0.0,0.0,0.0,0.00058]
[1778999314538,44.42,78024.42,0.0,0.0,0.0,0.00059]
[1778999319574,44.42,78024.86,0.0,0.0,0.0,0.00059]
[1778999322762,44.42,78033.76,0.0,0.0,0.0,0.0006]
[1778999328636,44.42,78034.8,0.0,0.0,0.0,0.0006]
[1778999333672,44.42,78028.6,0.0,0.0,0.0,0.00059]
[1778999339713,44.42,78028.33,0.0,0.0,0.0,0.00059]
[1778999344748,44.42,78027.89,0.0,0.0,0.0,0.00059]
[1778999349783,44.42,78026.78,0.0,0.0,0.0,0.00059]
[1778999354820,44.42,78026.3,0.0,0.0,0.0,0.00059]
[1778999359853,44.42,78030.58,0.0,0.0,0.0,0.0006]
[1778999364888,44.42,78030.97,0.0,0.0,0.0,0.0006]
[1778999369923,44.42,78030.04,0.0,0.0,0.0,0.0006]
[1778999374961,44.42,78029.02,0.0,0.0,0.0,0.00059]
[1778999379993,44.42,78028.13,0.0,0.0,0.0,0.00059]
[1778999385028,44.42,78030.71,0.0,0.0,0.0,0.00059]
[1778999390063,44.42,78033.54,0.0,0.0,0.0,0.0006]
[1778999396104,44.42,78036.18,0.0,0.0,0.0,0.0006]
[1778999401140,44.42,78041.29,0.0,0.0,0.0,0.00061]
[1778999406176,44.42,78043.34,0.0,0.0,0.0,0.00061]
[1778999413405,44.42,78044.07,0.0,0.0,0.0,0.00061]
[1778999423475,44.42,78045.96,0.0,0.0,0.0,0.00062]
[1778999430346,44.42,78046.47,0.0,0.0,0.0,0.00062]
[1778999435381,44.42,78047.76,0.0,0.0,0.0,0.00061]
[1778999440416,44.42,78048.03,0.0,0.0,0.0,0.00061]
[1778999446459,44.42,78048.55,0.0,0.0,0.0,0.00061]
[1778999451494,44.42,78048.48,0.0,0.0,0.0,0.00061]
[1778999456529,44.42,78046.52,0.0,0.0,0.0,0.00061]
[1778999461571,44.42,78048.33,0.0,0.0,0.0,0.00061]
[1778999466603,44.42,78048.53,0.0,0.0,0.0,0.00061]
[1778999472647,44.42,78048.73,0.0,0.0,0.0,0.00062]
[1778999477681,44.42,78049.05,0.0,0.0,0.0,0.00062]
[1778999482715,44.42,78049.17,0.0,0.0,0.0,0.00062]
[1778999487750,44.42,78049.35,0.0,0.0,0.0,0.00062]
[1778999492785,44.42,78049.87,0.0,0.0,0.0,0.00061]
[1778999497821,44.42,78049.64,0.0,0.0,0.0,0.00061]
[1778999502854,44.42,78049.7,0.0,0.0,0.0,0.00061]
[1778999507891,44.42,78049.72,0.0,0.0,0.0,0.00061]
[1778999512927,44.42,78050.33,0.0,0.0,0.0,0.00061]
[1778999519974,44.42,78050.35,0.0,0.0,0.0,0.00061]
[1778999526020,44.42,78050.04,0.0,0.0,0.0,0.00061]
[1778999530045,44.42,78062.07,0.0,0.0,0.0,0.00063]
[1778999539112,44.42,78061.84,0.0,0.0,0.0,0.00063]
[1778999541122,44.42,78051.55,0.0,0.0,0.0,0.00062]
[1778999546158,44.42,78052.34,0.0,0.0,0.0,0.00062]
[1778999551202,44.42,78052.42,0.0,0.0,0.0,0.00061]
[1778999560264,44.42,78052.3,0.0,0.0,0.0,0.00061]
[1778999565299,44.42,78053.68,0.0,0.0,0.0,0.00061]
[1778999570335,44.42,78056.24,0.0,0.0,0.0,0.00062]
[1778999577384,44.42,78055.7,0.0,0.0,0.0,0.00062]
[1778999582418,44.42,78053.26,0.0,0.0,0.0,0.00061]
[1778999588460,44.42,78053.34,0.0,0.0,0.0,0.00061]
[1778999593496,44.42,78052.71,0.0,0.0,0.0,0.00061]
[1778999600545,44.42,78052.97,0.0,0.0,0.0,0.00061]
[1778999605580,44.42,78052.81,0.0,0.0,0.0,0.00061]
[1778999610615,44.42,78052.39,0.0,0.0,0.0,0.00061]
[1778999616657,44.42,78052.08,0.0,0.0,0.0,0.00061]
[1778999623706,44.42,78051.17,0.0,0.0,0.0,0.00061]
[1778999631762,44.42,78050.33,0.0,0.0,0.0,0.0006]
[1778999636797,44.42,78055.9,0.0,0.0,0.0,0.00061]
[1778999641834,44.42,78055.99,0.0,0.0,0.0,0.00061]
[1778999646869,44.42,78057.94,0.0,0.0,0.0,0.00062]
[1778999653919,44.42,78057.08,0.0,0.0,0.0,0.00061]
[1778999658958,44.42,78051.63,0.0,0.0,0.0,0.00061]
[1778999663999,44.42,78046.47,0.0,0.0,0.0,0.0006]
[1778999675250,44.42,78046.76,0.0,0.0,0.0,0.0006]
[1778999681120,44.42,78052.95,0.0,0.0,0.0,0.0006]
[1778999686154,44.42,78056.89,0.0,0.0,0.0,0.00061]
[1778999693203,44.42,78054.97,0.0,0.0,0.0,0.00061]
[1778999698240,44.42,78053.51,0.0,0.0,0.0,0.00061]
[1778999705461,44.42,78052.16,0.0,0.0,0.0,0.0006]
[1778999711336,44.42,78051.43,0.0,0.0,0.0,0.0006]
[1778999716365,44.42,78050.91,0.0,0.0,0.0,0.0006]
[1778999721401,44.42,78050.1,0.0,0.0,0.0,0.0006]
[1778999726435,44.42,78049.97,0.0,0.0,0.0,0.0006]
[1778999731470,44.42,78052.89,0.0,0.0,0.0,0.0006]
[1778999736507,44.42,78056.03,0.0,0.0,0.0,0.0006]
[1778999745742,44.42,78058.29,0.0,0.0,0.0,0.00061]
[1778999752617,44.42,78055.56,0.0,0.0,0.0,0.0006]
[1778999758662,44.42,78054.7,0.0,0.0,0.0,0.0006]
[1778999763696,44.42,78059.08,0.0,0.0,0.0,0.00061]
[1778999768730,44.42,78058.47,0.0,0.0,0.0,0.00061]
[1778999773765,44.42,78061.57,0.0,0.0,0.0,0.00061]
[1778999778803,44.42,78067.79,0.0,0.0,0.0,0.00062]
[1778999783835,44.42,78068.82,0.0,0.0,0.0,0.00062]
[1778999788871,44.42,78066.57,0.0,0.0,0.0,0.00062]
[1778999793905,44.42,78066.71,0.0,0.0,0.0,0.00062]
[1778999798940,44.42,78068.11,0.0,0.0,0.0,0.00062]
[1778999804988,44.42,78064.23,0.0,0.0,0.0,0.00061]
[1778999810021,44.42,78062.97,0.0,0.0,0.0,0.00061]
[1778999816236,44.42,78061.51,0.0,0.0,0.0,0.00061]
[1778999824117,44.42,78061.03,0.0,0.0,0.0,0.00061]
[1778999832175,44.42,78060.31,0.0,0.0,0.0,0.00061]
[1778999837211,44.42,78067.53,0.0,0.0,0.0,0.00062]
[1778999843253,44.42,78070.02,0.0,0.0,0.0,0.00062]
[1778999852315,44.42,78071.33,0.0,0.0,0.0,0.00062]
[1778999857350,44.42,78067.59,0.0,0.0,0.0,0.00061]
[1778999866586,44.42,78065.94,0.0,0.0,0.0,0.00061]
[1778999876656,44.42,78061.27,0.0,0.0,0.0,0.0006]
[1778999882525,44.42,78056.49,0.0,0.0,0.0,0.0006]
[1778999887560,44.42,78055.71,0.0,0.0,0.0,0.0006]
[1778999892595,44.42,78054.57,0.0,0.0,0.0,0.00059]
[1778999897631,44.42,78053.21,0.0,0.0,0.0,0.00059]
[1778999902666,44.42,78056.89,0.0,0.0,0.0,0.0006]
[1778999907704,44.42,78058.52,0.0,0.0,0.0,0.0006]
[1778999913744,44.42,78060.04,0.0,0.0,0.0,0.0006]
[1778999918779,44.42,78059.68,0.0,0.0,0.0,0.0006]
[1778999923814,44.42,78058.96,0.0,0.0,0.0,0.0006]
[1778999930863,44.42,78061.34,0.0,0.0,0.0,0.0006]
[1778999935898,44.42,78062.97,0.0,0.0,0.0,0.0006]
[1778999940933,44.42,78063.55,0.0,0.0,0.0,0.0006]
[1778999947151,44.42,78064.51,0.0,0.0,0.0,0.0006]
[1778999955032,44.42,78065.06,0.0,0.0,0.0,0.0006]
[1778999964095,44.42,78065.39,0.0,0.0,0.0,0.00061]
[1778999969129,44.42,78066.92,0.0,0.0,0.0,0.00061]
[1778999974165,44.42,78067.13,0.0,0.0,0.0,0.0006]
[1778999985244,44.42,78066.54,0.0,0.0,0.0,0.0006]
[1778999997502,44.42,78054.3,0.0,0.0,0.0,0.00059]
[1779000003369,44.42,78051.46,0.0,0.0,0.0,0.00058]
[1779000007574,44.42,78042.22,0.0,0.0,0.0,0.00057]
[1779000013438,44.42,78041.22,0.0,0.0,0.0,0.00057]
[1779000018480,44.42,78041.0,0.0,0.0,0.0,0.00057]
[1779000025522,44.42,78041.48,0.0,0.0,0.0,0.00057]
[1779000037786,44.42,78048.07,0.0,0.0,0.0,0.00057]
[1779000043648,44.42,78049.8,0.0,0.0,0.0,0.00057]
[1779000048683,44.42,78048.81,0.0,0.0,0.0,0.00057]
[1779000054725,44.42,78050.47,0.0,0.0,0.0,0.00058]
[1779000059760,44.42,78051.82,0.0,0.0,0.0,0.00058]
[1779000064796,44.42,78053.47,0.0,0.0,0.0,0.00058]
[1779000071844,44.42,78053.82,0.0,0.0,0.0,0.00058]
[1779000076879,44.42,78052.2,0.0,0.0,0.0,0.00058]
[1779000081915,44.42,78049.48,0.0,0.0,0.0,0.00057]
[1779000088138,44.42,78047.81,0.0,0.0,0.0,0.00057]
[1779000095011,44.42,78047.81,0.0,0.0,0.0,0.00057]
[1779000102054,44.42,78048.24,0.0,0.0,0.0,0.00057]
[1779000107089,44.42,78046.57,0.0,0.0,0.0,0.00057]
[1779000112124,44.42,78041.67,0.0,0.0,0.0,0.00056]
[1779000117158,44.42,78038.62,0.0,0.0,0.0,0.00056]
[1779000122194,44.42,78038.8,0.0,0.0,0.0,0.00056]
[1779000128419,44.42,78036.99,0.0,0.0,0.0,0.00055]
[1779000134278,44.42,78033.96,0.0,0.0,0.0,0.00055]
[1779000139316,44.42,78027.86,0.0,0.0,0.0,0.00054]
[1779000144348,44.42,78025.34,0.0,0.0,0.0,0.00054]
[1779000149383,44.42,78026.32,0.0,0.0,0.0,0.00054]
[1779000155426,44.42,78027.59,0.0,0.0,0.0,0.00054]
[1779000158638,44.42,78019.17,0.0,0.0,0.0,0.00053]
[1779000165495,44.42,78019.93,0.0,0.0,0.0,0.00053]
[1779000170530,44.42,78021.77,0.0,0.0,0.0,0.00053]
[1779000175565,44.42,78015.55,0.0,0.0,0.0,0.00052]
[1779000180600,44.42,78015.23,0.0,0.0,0.0,0.00052]
[1779000187655,44.42,78012.89,0.0,0.0,0.0,0.00052]
[1779000192689,44.42,78007.27,0.0,0.0,0.0,0.00051]
[1779000197725,44.42,78000.31,0.0,0.0,0.0,0.0005]
[1779000202759,44.42,78002.15,0.0,0.0,0.0,0.0005]
[1779000207804,44.42,78003.31,0.0,0.0,0.0,0.00051]
[1779000212829,44.42,78009.42,0.0,0.0,0.0,0.00051]
[1779000217865,44.42,78010.72,0.0,0.0,0.0,0.00051]
[1779000222900,44.42,78003.53,0.0,0.0,0.0,0.0005]
[1779000227935,44.42,78001.11,0.0,0.0,0.0,0.0005]
[1779000232970,44.42,77999.36,0.0,0.0,0.0,0.0005]
[1779000238005,44.42,77997.98,0.0,0.0,0.0,0.0005]
[1779000243040,44.42,77996.72,0.0,0.0,0.0,0.00049]
[1779000249272,44.42,77996.29,0.0,0.0,0.0,0.00049]
[1779000256131,44.42,77995.8,0.0,0.0,0.0,0.00049]
[1779000262173,44.42,77996.27,0.0,0.0,0.0,0.00049]
[1779000269416,44.42,77995.72,0.0,0.0,0.0,0.00049]
[1779000275264,44.42,77995.52,0.0,0.0,0.0,0.00049]
[1779000281307,44.42,77995.42,0.0,0.0,0.0,0.00049]
[1779000287349,44.42,77995.49,0.0,0.0,0.0,0.00049]
[1779000293390,44.42,77995.48,0.0,0.0,0.0,0.00049]
[1779000298425,44.42,77995.52,0.0,0.0,0.0,0.00049]
[1779000303464,44.42,77994.73,0.0,0.0,0.0,0.00049]
[1779000309696,44.42,77994.68,0.0,0.0,0.0,0.00049]
[1779000315548,44.42,77997.62,0.0,0.0,0.0,0.00049]
[1779000321590,44.42,77997.3,0.0,0.0,0.0,0.00049]
[1779000326625,44.42,77997.02,0.0,0.0,0.0,0.00049]
[1779000331664,44.42,77996.44,0.0,0.0,0.0,0.00049]
[1779000337706,44.42,78001.71,0.0,0.0,0.0,0.00049]
[1779000343748,44.42,78001.64,0.0,0.0,0.0,0.00049]
[1779000348783,44.42,78003.91,0.0,0.0,0.0,0.0005]
[1779000353818,44.42,78003.56,0.0,0.0,0.0,0.00049]
[1779000358853,44.42,78004.26,0.0,0.0,0.0,0.0005]
[1779000365905,44.42,78003.4,0.0,0.0,0.0,0.00049]
[1779000373961,44.42,78004.26,0.0,0.0,0.0,0.0005]
[1779000380190,44.42,78008.34,0.0,0.0,0.0,0.0005]
[1779000387053,44.42,78007.87,0.0,0.0,0.0,0.0005]
[1779000392088,44.42,78006.57,0.0,0.0,0.0,0.00049]
[1779000399138,44.42,78007.3,0.0,0.0,0.0,0.0005]
[1779000404173,44.42,78009.8,0.0,0.0,0.0,0.0005]
[1779000409207,44.42,78016.12,0.0,0.0,0.0,0.00051]
[1779000416257,44.42,78016.42,0.0,0.0,0.0,0.00051]
[1779000421291,44.42,78015.72,0.0,0.0,0.0,0.00051]
[1779000426326,44.42,78014.12,0.0,0.0,0.0,0.0005]
[1779000431360,44.42,78014.59,0.0,0.0,0.0,0.0005]
[1779000436398,44.42,78014.94,0.0,0.0,0.0,0.00051]
[1779000442440,44.42,78014.77,0.0,0.0,0.0,0.0005]
[1779000447477,44.42,78007.69,0.0,0.0,0.0,0.0005]
[1779000453521,44.42,78004.79,0.0,0.0,0.0,0.00049]
[1779000458608,44.42,78004.12,0.0,0.0,0.0,0.00049]
[1779000464649,44.42,78002.93,0.0,0.0,0.0,0.00049]
[1779000470822,44.42,78001.57,0.0,0.0,0.0,0.00049]
[1779000476733,44.42,78000.18,0.0,0.0,0.0,0.00048]
[1779000481768,44.42,78000.15,0.0,0.0,0.0,0.00048]
[1779000486803,44.42,78001.94,0.0,0.0,0.0,0.00049]
[1779000491838,44.42,78004.55,0.0,0.0,0.0,0.00049]
[1779000496873,44.42,78004.62,0.0,0.0,0.0,0.00049]
[1779000501911,44.42,78005.66,0.0,0.0,0.0,0.00049]
[1779000506947,44.42,78003.63,0.0,0.0,0.0,0.00049]
[1779000516011,44.42,78003.55,0.0,0.0,0.0,0.00048]
[1779000521175,44.42,78003.46,0.0,0.0,0.0,0.00048]
[1779000528094,44.42,78003.38,0.0,0.0,0.0,0.00048]
[1779000533129,44.42,78003.12,0.0,0.0,0.0,0.00048]
[1779000538164,44.42,78003.03,0.0,0.0,0.0,0.00048]
[1779000543199,44.42,78004.11,0.0,0.0,0.0,0.00048]
[1779000548235,44.42,78004.54,0.0,0.0,0.0,0.00049]
[1779000559311,44.42,78004.51,0.0,0.0,0.0,0.00049]
[1779000568376,44.42,78003.78,0.0,0.0,0.0,0.00048]
[1779000573409,44.42,78003.62,0.0,0.0,0.0,0.00048]
[1779000578445,44.42,78003.34,0.0,0.0,0.0,0.00048]
[1779000583479,44.42,78003.19,0.0,0.0,0.0,0.00048]
[1779000590529,44.42,78003.16,0.0,0.0,0.0,0.00048]
[1779000595563,44.42,78000.51,0.0,0.0,0.0,0.00048]
[1779000600603,44.42,78001.16,0.0,0.0,0.0,0.00048]
[1779000605638,44.42,78004.95,0.0,0.0,0.0,0.00048]
[1779000611807,44.42,78005.73,0.0,0.0,0.0,0.00048]
[1779000617723,44.42,78006.08,0.0,0.0,0.0,0.00048]
[1779000623765,44.42,78006.23,0.0,0.0,0.0,0.00048]
[1779000629806,44.42,78005.76,0.0,0.0,0.0,0.00048]
[1779000634841,44.42,78004.81,0.0,0.0,0.0,0.00048]
[1779000639879,44.42,78007.38,0.0,0.0,0.0,0.00048]
[1779000644915,44.42,78009.55,0.0,0.0,0.0,0.00048]
[1779000649950,44.42,78010.8,0.0,0.0,0.0,0.00049]
[1779000654984,44.42,78009.9,0.0,0.0,0.0,0.00048]
[1779000660034,44.42,78008.71,0.0,0.0,0.0,0.00048]
[1779000665066,44.42,78008.64,0.0,0.0,0.0,0.00048]
[1779000670101,44.42,78014.34,0.0,0.0,0.0,0.00049]
[1779000677150,44.42,78019.25,0.0,0.0,0.0,0.0005]
[1779000682297,44.42,78021.11,0.0,0.0,0.0,0.0005]
[1779000692367,44.42,78026.55,0.0,0.0,0.0,0.0005]
[1779000698301,44.42,78030.81,0.0,0.0,0.0,0.00051]
[1779000703333,44.42,78031.89,0.0,0.0,0.0,0.00051]
[1779000708376,44.42,78032.93,0.0,0.0,0.0,0.00051]
[1779000713411,44.42,78034.7,0.0,0.0,0.0,0.00051]
[1779000719453,44.42,78037.37,0.0,0.0,0.0,0.00051]
[1779000724488,44.42,78037.78,0.0,0.0,0.0,0.00052]
[1779000729529,44.42,78038.83,0.0,0.0,0.0,0.00052]
[1779000734563,44.42,78039.32,0.0,0.0,0.0,0.00052]
[1779000739600,44.42,78039.43,0.0,0.0,0.0,0.00052]
[1779000744635,44.42,78039.52,0.0,0.0,0.0,0.00052]
[1779000749668,44.42,78039.33,0.0,0.0,0.0,0.00052]
[1779000757725,44.42,78039.25,0.0,0.0,0.0,0.00051]
[1779000762859,44.42,78038.62,0.0,0.0,0.0,0.00051]
[1779000768802,44.42,78038.56,0.0,0.0,0.0,0.00051]
[1779000773837,44.42,78038.68,0.0,0.0,0.0,0.00051]
[1779000778872,44.42,78038.19,0.0,0.0,0.0,0.00051]
[1779000783907,44.42,78035.89,0.0,0.0,0.0,0.00051]
[1779000788942,44.42,78036.26,0.0,0.0,0.0,0.00051]
[1779000793978,44.42,78034.94,0.0,0.0,0.0,0.00051]
[1779000799015,44.42,78034.38,0.0,0.0,0.0,0.00051]
[1779000804049,44.42,78032.71,0.0,0.0,0.0,0.00051]
[1779000809084,44.42,78031.16,0.0,0.0,0.0,0.0005]
[1779000814119,44.42,78031.04,0.0,0.0,0.0,0.0005]
[1779000819155,44.42,78029.8,0.0,0.0,0.0,0.0005]
[1779000824189,44.42,78028.54,0.0,0.0,0.0,0.0005]
[1779000829224,44.42,78027.65,0.0,0.0,0.0,0.0005]
[1779000834259,44.42,78026.98,0.0,0.0,0.0,0.00049]
[1779000839294,44.42,78026.38,0.0,0.0,0.0,0.00049]
[1779000844329,44.42,78026.19,0.0,0.0,0.0,0.00049]
[1779000850370,44.42,78026.64,0.0,0.0,0.0,0.00049]
[1779000853494,44.42,78045.33,0.0,0.0,0.0,0.00052]
[1779000861448,44.42,78047.5,0.0,0.0,0.0,0.00052]
[1779000866483,44.42,78048.76,0.0,0.0,0.0,0.00052]
[1779000871518,44.42,78051.13,0.0,0.0,0.0,0.00052]
[1779000883601,44.42,78051.0,0.0,0.0,0.0,0.00052]
[1779000888638,44.42,78050.27,0.0,0.0,0.0,0.00052]
[1779000894679,44.42,78050.24,0.0,0.0,0.0,0.00052]
[1779000901728,44.42,78050.21,0.0,0.0,0.0,0.00052]
[1779000906763,44.42,78042.76,0.0,0.0,0.0,0.00051]
[1779000911798,44.42,78044.8,0.0,0.0,0.0,0.00051]
[1779000921873,44.42,78045.38,0.0,0.0,0.0,0.00051]
[1779000927911,44.42,78037.15,0.0,0.0,0.0,0.0005]
[1779000934057,44.42,78034.47,0.0,0.0,0.0,0.0005]
[1779000939994,44.42,78034.02,0.0,0.0,0.0,0.0005]
[1779000948050,44.42,78035.86,0.0,0.0,0.0,0.0005]
[1779000954198,44.42,78038.41,0.0,0.0,0.0,0.0005]
[1779000960139,44.42,78039.22,0.0,0.0,0.0,0.0005]
[1779000965177,44.42,78039.93,0.0,0.0,0.0,0.0005]
[1779000970209,44.42,78040.84,0.0,0.0,0.0,0.0005]
[1779000975248,44.42,78039.82,0.0,0.0,0.0,0.0005]
[1779000980278,44.42,78040.62,0.0,0.0,0.0,0.0005]
[1779000985317,44.42,78041.32,0.0,0.0,0.0,0.00051]
[1779000990350,44.42,78041.89,0.0,0.0,0.0,0.00051]
[1779000995384,44.42,78039.03,0.0,0.0,0.0,0.0005]
[1779001001426,44.42,78036.53,0.0,0.0,0.0,0.0005]
[1779001006462,44.42,78033.91,0.0,0.0,0.0,0.00049]
[1779001012503,44.42,78032.13,0.0,0.0,0.0,0.00049]
[1779001017544,44.42,78030.23,0.0,0.0,0.0,0.00049]
[1779001022574,44.42,78029.02,0.0,0.0,0.0,0.00049]
[1779001027608,44.42,78027.87,0.0,0.0,0.0,0.00048]
[1779001033651,44.42,78027.08,0.0,0.0,0.0,0.00048]
[1779001037679,44.42,78035.25,0.0,0.0,0.0,0.00049]
[1779001042714,44.42,78037.65,0.0,0.0,0.0,0.0005]
[1779001047751,44.42,78041.12,0.0,0.0,0.0,0.0005]
[1779001052784,44.42,78041.68,0.0,0.0,0.0,0.0005]
[1779001057819,44.42,78040.33,0.0,0.0,0.0,0.0005]
[1779001063864,44.42,78040.1,0.0,0.0,0.0,0.0005]
[1779001073931,44.42,78038.92,0.0,0.0,0.0,0.00049]
[1779001078966,44.42,78038.2,0.0,0.0,0.0,0.00049]
[1779001084001,44.42,78037.73,0.0,0.0,0.0,0.00049]
[1779001089036,44.42,78037.5,0.0,0.0,0.0,0.00049]
[1779001094071,44.42,78036.84,0.0,0.0,0.0,0.00049]
[1779001099106,44.42,78036.68,0.0,0.0,0.0,0.00049]
[1779001105252,44.42,78036.68,0.0,0.0,0.0,0.00049]
[1779001111190,44.42,78037.09,0.0,0.0,0.0,0.00049]
[1779001119246,44.42,78037.28,0.0,0.0,0.0,0.00049]
[1779001125392,44.42,78040.6,0.0,0.0,0.0,0.00049]
[1779001131330,44.42,78040.6,0.0,0.0,0.0,0.00049]
[1779001136365,44.42,78040.11,0.0,0.0,0.0,0.00049]
[1779001141400,44.42,78040.28,0.0,0.0,0.0,0.00049]
[1779001148449,44.42,78040.27,0.0,0.0,0.0,0.00049]
[1779001155602,44.42,78041.14,0.0,0.0,0.0,0.00049]
[1779001161540,44.42,78042.05,0.0,0.0,0.0,0.00049]
[1779001167582,44.42,78041.75,0.0,0.0,0.0,0.00049]
[1779001172618,44.42,78041.43,0.0,0.0,0.0,0.00049]
[1779001177652,44.42,78042.14,0.0,0.0,0.0,0.00049]
[1779001182688,44.42,78041.71,0.0,0.0,0.0,0.00049]
[1779001195882,44.42,78041.92,0.0,0.0,0.0,0.00049]
[1779001201819,44.42,78042.1,0.0,0.0,0.0,0.00049]
[1779001206855,44.42,78047.65,0.0,0.0,0.0,0.0005]
[1779001211890,44.42,78049.8,0.0,0.0,0.0,0.0005]
[1779001217933,44.42,78050.68,0.0,0.0,0.0,0.0005]
[1779001222969,44.42,78051.87,0.0,0.0,0.0,0.0005]
[1779001228004,44.42,78052.32,0.0,0.0,0.0,0.0005]
[1779001233039,44.42,78051.24,0.0,0.0,0.0,0.0005]
[1779001243107,44.42,78050.86,0.0,0.0,0.0,0.0005]
[1779001248142,44.42,78052.63,0.0,0.0,0.0,0.0005]
[1779001253178,44.42,78053.11,0.0,0.0,0.0,0.0005]
[1779001260227,44.42,78053.42,0.0,0.0,0.0,0.0005]
[1779001263248,44.42,78043.62,0.0,0.0,0.0,0.00049]
[1779001268285,44.42,78042.6,0.0,0.0,0.0,0.00049]
[1779001273319,44.42,78043.28,0.0,0.0,0.0,0.00049]
[1779001278353,44.42,78044.66,0.0,0.0,0.0,0.00049]
[1779001283387,44.42,78044.65,0.0,0.0,0.0,0.00049]
[1779001290436,44.42,78044.11,0.0,0.0,0.0,0.00049]
[1779001295472,44.42,78043.38,0.0,0.0,0.0,0.00049]
[1779001300507,44.42,78042.78,0.0,0.0,0.0,0.00049]
[1779001305542,44.42,78040.66,0.0,0.0,0.0,0.00048]
[1779001310577,44.42,78040.0,0.0,0.0,0.0,0.00048]
[1779001315612,44.42,78040.07,0.0,0.0,0.0,0.00048]
[1779001323669,44.42,78039.66,0.0,0.0,0.0,0.00048]
[1779001328704,44.43,78035.03,0.0,0.0,0.0,0.00048]
[1779001334745,44.43,78035.05,0.0,0.0,0.0,0.00048]
[1779001339781,44.43,78030.5,0.0,0.0,0.0,0.00047]
[1779001344816,44.44,78030.17,0.0,0.0,0.0,0.00047]
[1779001357007,44.54,78030.23,0.0,0.0,0.0,0.00049]
[1779001362943,44.57,78031.69,0.0,0.0,0.0,0.0005]
[1779001367977,44.58,78029.73,0.0,0.0,0.0,0.0005]
[1779001373013,44.58,78027.55,0.0,0.0,0.0,0.0005]
[1779001380061,44.59,78026.01,0.0,0.0,0.0,0.0005]
[1779001386103,44.59,78024.8,0.0,0.0,0.0,0.0005]
[1779001391139,44.59,78022.89,0.0,0.0,0.0,0.0005]
[1779001396174,44.6,78021.4,0.0,0.0,0.0,0.0005]
[1779001401209,44.6,78020.76,0.0,0.0,0.0,0.0005]
[1779001406244,44.61,78020.79,0.0,0.0,0.0,0.0005]
[1779001411280,44.61,78026.26,0.0,0.0,0.0,0.0005]
[1779001416314,44.61,78028.57,0.0,0.0,0.0,0.00051]
[1779001421349,44.62,78041.53,0.0,0.0,0.0,0.00052]
[1779001426384,44.62,78046.23,0.0,0.0,0.0,0.00053]
[1779001431419,44.62,78047.02,0.0,0.0,0.0,0.00053]
[1779001436454,44.62,78048.02,0.0,0.0,0.0,0.00053]
[1779001441489,44.63,78045.33,0.0,0.0,0.0,0.00053]
[1779001446525,44.63,78046.55,0.0,0.0,0.0,0.00053]
[1779001451560,44.63,78048.12,0.0,0.0,0.0,0.00053]
[1779001456595,44.63,78050.1,0.0,0.0,0.0,0.00054]
[1779001461630,44.63,78049.97,0.0,0.0,0.0,0.00054]
[1779001466665,44.64,78048.9,0.0,0.0,0.0,0.00054]
[1779001471701,44.64,78048.05,0.0,0.0,0.0,0.00053]
[1779001476736,44.64,78046.32,0.0,0.0,0.0,0.00053]
[1779001481770,44.64,78043.44,0.0,0.0,0.0,0.00053]
[1779001486805,44.65,78042.58,0.0,0.0,0.0,0.00053]
[1779001491841,44.65,78042.73,0.0,0.0,0.0,0.00053]
[1779001496875,44.65,78040.92,0.0,0.0,0.0,0.00053]
[1779001501912,44.65,78039.19,0.0,0.0,0.0,0.00052]
[1779001506945,44.66,78034.46,0.0,0.0,0.0,0.00052]
[1779001511979,44.66,78034.54,0.0,0.0,0.0,0.00052]
[1779001517015,44.66,78035.5,0.0,0.0,0.0,0.00052]
[1779001524064,44.67,78036.16,0.0,0.0,0.0,0.00052]
[1779001528212,44.67,78026.82,0.0,0.0,0.0,0.00051]
[1779001534135,44.67,78025.73,0.0,0.0,0.0,0.00051]
[1779001539169,44.68,78026.17,0.0,0.0,0.0,0.00051]
[1779001544204,44.68,78024.66,0.0,0.0,0.0,0.00051]
[1779001549239,44.69,78025.93,0.0,0.0,0.0,0.00051]
[1779001555281,44.69,78026.96,0.0,0.0,0.0,0.00051]
[1779001560316,44.69,78032.31,0.0,0.0,0.0,0.00052]
[1779001565352,44.7,78031.78,0.0,0.0,0.0,0.00052]
[1779001570386,44.7,78035.18,0.0,0.0,0.0,0.00053]
[1779001575424,44.71,78034.59,0.0,0.0,0.0,0.00053]
[1779001580457,44.71,78035.02,0.0,0.0,0.0,0.00053]
[1779001585492,44.71,78035.22,0.0,0.0,0.0,0.00053]
[1779001590526,44.72,78039.2,0.0,0.0,0.0,0.00054]
[1779001595562,44.72,78041.68,0.0,0.0,0.0,0.00054]
[1779001600597,44.72,78040.61,0.0,0.0,0.0,0.00054]
[1779001605632,44.73,78040.22,0.0,0.0,0.0,0.00054]
[1779001610667,44.73,78040.13,0.0,0.0,0.0,0.00054]
[1779001615702,44.73,78039.96,0.0,0.0,0.0,0.00054]
[1779001620737,44.74,78039.58,0.0,0.0,0.0,0.00054]
[1779001626780,44.74,78039.52,0.0,0.0,0.0,0.00054]
[1779001631819,44.74,78039.45,0.0,0.0,0.0,0.00054]
[1779001636851,44.75,78039.63,0.0,0.0,0.0,0.00054]
[1779001641885,44.75,78038.28,0.0,0.0,0.0,0.00054]
[1779001646920,44.75,78040.6,0.0,0.0,0.0,0.00054]
[1779001651956,44.76,78042.15,0.0,0.0,0.0,0.00054]
[1779001656990,44.76,78044.29,0.0,0.0,0.0,0.00055]
[1779001662026,44.76,78044.79,0.0,0.0,0.0,0.00055]
[1779001667060,44.76,78046.47,0.0,0.0,0.0,0.00055]
[1779001672095,44.77,78046.19,0.0,0.0,0.0,0.00055]
[1779001679268,44.77,78046.05,0.0,0.0,0.0,0.00055]
[1779001689337,44.78,78045.81,0.0,0.0,0.0,0.00055]
[1779001698278,44.78,78045.72,0.0,0.0,0.0,0.00055]
[1779001703320,44.78,78048.58,0.0,0.0,0.0,0.00056]
[1779001708355,44.79,78050.32,0.0,0.0,0.0,0.00056]
[1779001713390,44.79,78051.32,0.0,0.0,0.0,0.00056]
[1779001718425,44.79,78052.1,0.0,0.0,0.0,0.00056]
[1779001723460,44.79,78052.97,0.0,0.0,0.0,0.00056]
[1779001728495,44.79,78054.22,0.0,0.0,0.0,0.00056]
[1779001733530,44.8,78055.4,0.0,0.0,0.0,0.00057]
[1779001738566,44.8,78055.72,0.0,0.0,0.0,0.00057]
[1779001743600,44.8,78055.41,0.0,0.0,0.0,0.00057]
[1779001749758,44.8,78056.45,0.0,0.0,0.0,0.00057]
[1779001756700,44.81,78056.52,0.0,0.0,0.0,0.00057]
[1779001764755,44.81,78057.3,0.0,0.0,0.0,0.00057]
[1779001769933,44.81,78058.4,0.0,0.0,0.0,0.00058]
[1779001776840,44.82,78058.66,0.0,0.0,0.0,0.00057]
[1779001781877,44.82,78057.71,0.0,0.0,0.0,0.00057]
[1779001786912,44.82,78055.57,0.0,0.0,0.0,0.00057]
[1779001791945,44.82,78054.94,0.0,0.0,0.0,0.00057]
[1779001796982,44.82,78053.87,0.0,0.0,0.0,0.00057]
[1779001802020,44.83,78043.93,0.0,0.0,0.0,0.00055]
[1779001807053,44.83,78042.74,0.0,0.0,0.0,0.00055]
[1779001813095,44.83,78042.25,0.0,0.0,0.0,0.00055]
[1779001820287,44.83,78041.34,0.0,0.0,0.0,0.00055]
[1779001826186,44.84,78040.85,0.0,0.0,0.0,0.00055]
[1779001831221,44.84,78039.93,0.0,0.0,0.0,0.00055]
[1779001836256,44.84,78039.91,0.0,0.0,0.0,0.00055]
[1779001845319,44.84,78039.01,0.0,0.0,0.0,0.00055]
[1779001850496,44.85,78042.74,0.0,0.0,0.0,0.00055]
[1779001856396,44.85,78042.2,0.0,0.0,0.0,0.00055]
[1779001861432,44.85,78041.88,0.0,0.0,0.0,0.00055]
[1779001866468,44.85,78041.37,0.0,0.0,0.0,0.00055]
[1779001871502,44.86,78040.81,0.0,0.0,0.0,0.00055]
[1779001876535,44.86,78039.49,0.0,0.0,0.0,0.00055]
[1779001881572,44.86,78038.93,0.0,0.0,0.0,0.00055]
[1779001887613,44.86,78039.51,0.0,0.0,0.0,0.00055]
[1779001892648,44.87,78036.95,0.0,0.0,0.0,0.00055]
[1779001898690,44.87,78037.15,0.0,0.0,0.0,0.00055]
[1779001905740,44.87,78036.91,0.0,0.0,0.0,0.00055]
[1779001910773,44.88,78038.57,0.0,0.0,0.0,0.00055]
[1779001915809,44.88,78037.83,0.0,0.0,0.0,0.00055]
[1779001920987,44.88,78037.76,0.0,0.0,0.0,0.00055]
[1779001926886,44.89,78043.85,0.0,0.0,0.0,0.00056]
[1779001932928,44.89,78049.69,0.0,0.0,0.0,0.00057]
[1779001937963,44.89,78050.12,0.0,0.0,0.0,0.00057]
[1779001944010,44.89,78050.75,0.0,0.0,0.0,0.00057]
[1779001950051,44.89,78044.35,0.0,0.0,0.0,0.00056]
[1779001956094,44.89,78043.56,0.0,0.0,0.0,0.00056]
[1779001961271,44.89,78041.33,0.0,0.0,0.0,0.00056]
[1779001968178,44.9,78041.12,0.0,0.0,0.0,0.00056]
[1779001974220,44.9,78041.3,0.0,0.0,0.0,0.00056]
[1779001979255,44.9,78041.32,0.0,0.0,0.0,0.00056]
[1779001984290,44.9,78040.88,0.0,0.0,0.0,0.00056]
[1779001989326,44.9,78040.47,0.0,0.0,0.0,0.00056]
[1779001999392,44.91,78040.53,0.0,0.0,0.0,0.00056]
[1779002004430,44.91,78039.91,0.0,0.0,0.0,0.00056]
[1779002009464,44.91,78042.48,0.0,0.0,0.0,0.00056]
[1779002014500,44.91,78041.14,0.0,0.0,0.0,0.00056]
[1779002019536,44.91,78040.89,0.0,0.0,0.0,0.00056]
[1779002025578,44.91,78040.52,0.0,0.0,0.0,0.00056]
[1779002030613,44.92,78037.51,0.0,0.0,0.0,0.00055]
[1779002035650,44.92,78042.17,0.0,0.0,0.0,0.00056]
[1779002041831,44.92,78042.55,0.0,0.0,0.0,0.00056]
[1779002048741,44.92,78042.46,0.0,0.0,0.0,0.00056]
[1779002053776,44.92,78041.79,0.0,0.0,0.0,0.00056]
[1779002060824,44.93,78041.67,0.0,0.0,0.0,0.00056]
[1779002067873,44.93,78040.7,0.0,0.0,0.0,0.00056]
[1779002072908,44.93,78040.22,0.0,0.0,0.0,0.00056]
[1779002077943,44.93,78040.27,0.0,0.0,0.0,0.00056]
[1779002082978,44.93,78040.04,0.0,0.0,0.0,0.00056]
[1779002089020,44.94,78033.04,0.0,0.0,0.0,0.00055]
[1779002094057,44.94,78034.2,0.0,0.0,0.0,0.00055]
[1779002100104,44.94,78035.64,0.0,0.0,0.0,0.00055]
[1779002105134,44.94,78035.79,0.0,0.0,0.0,0.00055]
[1779002110173,44.95,78036.11,0.0,0.0,0.0,0.00055]
[1779002120237,44.95,78036.14,0.0,0.0,0.0,0.00056]
[1779002129305,44.95,78036.86,0.0,0.0,0.0,0.00056]
[1779002134339,44.95,78037.38,0.0,0.0,0.0,0.00055]
[1779002139376,44.96,78037.71,0.0,0.0,0.0,0.00056]
[1779002142532,44.96,78028.78,0.0,0.0,0.0,0.00054]
[1779002149448,44.96,78029.56,0.0,0.0,0.0,0.00055]
[1779002154485,44.96,78029.78,0.0,0.0,0.0,0.00055]
[1779002159518,44.97,78029.92,0.0,0.0,0.0,0.00055]
[1779002164553,44.97,78030.6,0.0,0.0,0.0,0.00055]
[1779002169588,44.97,78030.75,0.0,0.0,0.0,0.00055]
[1779002174628,44.98,78031.79,0.0,0.0,0.0,0.00055]
[1779002180668,44.98,78031.4,0.0,0.0,0.0,0.00055]
[1779002185704,44.98,78031.57,0.0,0.0,0.0,0.00055]
[1779002192883,44.98,78031.58,0.0,0.0,0.0,0.00055]
[1779002198794,44.99,78032.35,0.0,0.0,0.0,0.00055]
[1779002203829,44.99,78031.56,0.0,0.0,0.0,0.00055]
[1779002208864,44.99,78031.35,0.0,0.0,0.0,0.00055]
[1779002213899,45.0,78031.37,0.0,0.0,0.0,0.00055]
[1779002218935,45.0,78032.17,0.0,0.0,0.0,0.00055]
[1779002232026,45.01,78032.83,0.0,0.0,0.0,0.00056]
[1779002237061,45.01,78032.72,0.0,0.0,0.0,0.00056]
[1779002242096,45.01,78032.9,0.0,0.0,0.0,0.00056]
[1779002248138,45.02,78030.61,0.0,0.0,0.0,0.00056]
[1779002253303,45.02,78030.73,0.0,0.0,0.0,0.00055]
[1779002259215,45.02,78031.2,0.0,0.0,0.0,0.00056]
[1779002265257,45.03,78031.55,0.0,0.0,0.0,0.00056]
[1779002270291,45.03,78027.9,0.0,0.0,0.0,0.00055]
[1779002275328,45.03,78027.64,0.0,0.0,0.0,0.00055]
[1779002280363,45.04,78027.48,0.0,0.0,0.0,0.00055]
[1779002285398,45.04,78027.35,0.0,0.0,0.0,0.00055]
[1779002290435,45.04,78027.55,0.0,0.0,0.0,0.00056]
[1779002295470,45.05,78026.72,0.0,0.0,0.0,0.00056]
[1779002302519,45.05,78026.6,0.0,0.0,0.0,0.00056]
[1779002307561,45.05,78025.58,0.0,0.0,0.0,0.00056]
[1779002313727,45.06,78025.4,0.0,0.0,0.0,0.00055]
[1779002322663,45.06,78025.23,0.0,0.0,0.0,0.00055]
[1779002328704,45.07,78025.09,0.0,0.0,0.0,0.00055]
[1779002333883,45.07,78024.95,0.0,0.0,0.0,0.00055]
[1779002339782,45.07,78024.98,0.0,0.0,0.0,0.00056]
[1779002342806,45.08,78010.88,0.0,0.0,0.0,0.00054]
[1779002348845,45.08,78018.15,0.0,0.0,0.0,0.00055]
[1779002354028,45.08,78019.42,0.0,0.0,0.0,0.00055]
[1779002359924,45.09,78019.88,0.0,0.0,0.0,0.00055]
[1779002364958,45.09,78018.8,0.0,0.0,0.0,0.00055]
[1779002369993,45.1,78019.23,0.0,0.0,0.0,0.00055]
[1779002375033,45.1,78019.05,0.0,0.0,0.0,0.00055]
[1779002380068,45.1,78018.35,0.0,0.0,0.0,0.00055]
[1779002385102,45.11,78017.8,0.0,0.0,0.0,0.00055]
[1779002390136,45.11,78017.77,0.0,0.0,0.0,0.00055]
[1779002395174,45.11,78018.32,0.0,0.0,0.0,0.00055]
[1779002400208,45.12,78017.01,0.0,0.0,0.0,0.00055]
[1779002405243,45.12,78017.66,0.0,0.0,0.0,0.00055]
[1779002410278,45.13,78017.95,0.0,0.0,0.0,0.00056]
[1779002415311,45.13,78018.24,0.0,0.0,0.0,0.00056]
[1779002420346,45.13,78018.38,0.0,0.0,0.0,0.00056]
[1779002425382,45.14,78017.13,0.0,0.0,0.0,0.00056]
[1779002430416,45.14,78014.9,0.0,0.0,0.0,0.00056]
[1779002435451,45.14,78012.37,0.0,0.0,0.0,0.00055]
[1779002440486,45.15,78012.85,0.0,0.0,0.0,0.00055]
[1779002447535,45.15,78014.06,0.0,0.0,0.0,0.00055]
[1779002451563,45.16,78023.14,0.0,0.0,0.0,0.00057]
[1779002456598,45.16,78025.12,0.0,0.0,0.0,0.00057]
[1779002461633,45.16,78025.19,0.0,0.0,0.0,0.00057]
[1779002466668,45.17,78024.8,0.0,0.0,0.0,0.00057]
[1779002471703,45.17,78023.92,0.0,0.0,0.0,0.00057]
[1779002476740,45.17,78024.17,0.0,0.0,0.0,0.00057]
[1779002481777,45.17,78024.05,0.0,0.0,0.0,0.00057]
[1779002487819,45.18,78023.79,0.0,0.0,0.0,0.00057]
[1779002491847,45.18,78018.63,0.0,0.0,0.0,0.00056]
[1779002496882,45.18,78018.69,0.0,0.0,0.0,0.00056]
[1779002502924,45.19,78018.25,0.0,0.0,0.0,0.00056]
[1779002507959,45.19,78019.14,0.0,0.0,0.0,0.00057]
[1779002512994,45.19,78018.67,0.0,0.0,0.0,0.00057]
[1779002518032,45.2,78018.51,0.0,0.0,0.0,0.00057]
[1779002523067,45.2,78022.07,0.0,0.0,0.0,0.00057]
[1779002528102,45.2,78019.42,0.0,0.0,0.0,0.00057]
[1779002534144,45.21,78019.19,0.0,0.0,0.0,0.00057]
[1779002539179,45.21,78016.84,0.0,0.0,0.0,0.00057]
[1779002545363,45.21,78013.65,0.0,0.0,0.0,0.00056]
[1779002551263,45.22,78011.71,0.0,0.0,0.0,0.00056]
[1779002564354,45.22,78010.52,0.0,0.0,0.0,0.00056]
[1779002569391,45.23,78006.43,0.0,0.0,0.0,0.00055]
[1779002574425,45.23,78005.26,0.0,0.0,0.0,0.00055]
[1779002580468,45.23,78003.64,0.0,0.0,0.0,0.00055]
[1779002585648,45.24,78004.27,0.0,0.0,0.0,0.00055]
[1779002591544,45.24,78004.35,0.0,0.0,0.0,0.00055]
[1779002596579,45.24,78006.17,0.0,0.0,0.0,0.00056]
[1779002601614,45.25,78008.41,0.0,0.0,0.0,0.00056]
[1779002607655,45.25,78009.48,0.0,0.0,0.0,0.00056]
[1779002612691,45.25,78011.4,0.0,0.0,0.0,0.00056]
[1779002617726,45.25,78015.4,0.0,0.0,0.0,0.00057]
[1779002625930,45.26,78013.83,0.0,0.0,0.0,0.00057]
[1779002632834,45.26,78010.43,0.0,0.0,0.0,0.00056]
[1779002638874,45.27,78010.28,0.0,0.0,0.0,0.00056]
[1779002640888,45.27,78018.12,0.0,0.0,0.0,0.00058]
[1779002646074,45.27,78025.2,0.0,0.0,0.0,0.00059]
[1779002651969,45.27,78026.96,0.0,0.0,0.0,0.00059]
[1779002652976,45.27,78037.53,0.0,0.0,0.0,0.0006]
[1779002654990,45.27,78049.2,0.0,0.0,0.0,0.00062]
[1779002661033,45.27,78048.49,0.0,0.0,0.0,0.00062]
[1779002666214,45.27,78048.03,0.0,0.0,0.0,0.00062]
[1779002672111,45.27,78047.02,0.0,0.0,0.0,0.00061]
[1779002678152,45.27,78045.92,0.0,0.0,0.0,0.00061]
[1779002683188,45.27,78045.33,0.0,0.0,0.0,0.00061]
[1779002688222,45.27,78045.57,0.0,0.0,0.0,0.00061]
[1779002693258,45.27,78044.37,0.0,0.0,0.0,0.00061]
[1779002698293,45.27,78043.88,0.0,0.0,0.0,0.00061]
[1779002703328,45.27,78045.5,0.0,0.0,0.0,0.00061]
[1779002708364,45.27,78042.78,0.0,0.0,0.0,0.00061]
[1779002713399,45.27,78044.54,0.0,0.0,0.0,0.00061]
[1779002718435,45.27,78054.61,0.0,0.0,0.0,0.00062]
[1779002723469,45.27,78056.23,0.0,0.0,0.0,0.00063]
[1779002728505,45.27,78057.37,0.0,0.0,0.0,0.00063]
[1779002732532,45.27,78073.83,0.0,0.0,0.0,0.00065]
[1779002737578,45.27,78066.79,0.0,0.0,0.0,0.00064]
[1779002742612,45.27,78072.36,0.0,0.0,0.0,0.00065]
[1779002748655,45.27,78070.92,0.0,0.0,0.0,0.00065]
[1779002752683,45.27,78079.81,0.0,0.0,0.0,0.00066]
[1779002757718,45.27,78083.33,0.0,0.0,0.0,0.00067]
[1779002762754,45.27,78082.31,0.0,0.0,0.0,0.00066]
[1779002772823,45.27,78077.88,0.0,0.0,0.0,0.00066]
[1779002777858,45.27,78075.6,0.0,0.0,0.0,0.00065]
[1779002782893,45.27,78074.35,0.0,0.0,0.0,0.00065]
[1779002787928,45.27,78072.25,0.0,0.0,0.0,0.00065]
[1779002792965,45.27,78070.87,0.0,0.0,0.0,0.00064]
[1779002797999,45.27,78072.29,0.0,0.0,0.0,0.00064]
[1779002803033,45.27,78077.49,0.0,0.0,0.0,0.00065]
[1779002808073,45.27,78080.4,0.0,0.0,0.0,0.00066]
[1779002815119,45.27,78086.36,0.0,0.0,0.0,0.00067]
[1779002821161,45.27,78086.86,0.0,0.0,0.0,0.00067]
[1779002826195,45.27,78087.26,0.0,0.0,0.0,0.00067]
[1779002831231,45.27,78089.67,0.0,0.0,0.0,0.00067]
[1779002836266,45.27,78089.12,0.0,0.0,0.0,0.00067]
[1779002841303,45.27,78088.95,0.0,0.0,0.0,0.00067]
[1779002846337,45.27,78092.59,0.0,0.0,0.0,0.00068]
[1779002851371,45.27,78092.23,0.0,0.0,0.0,0.00067]
[1779002857569,45.27,78091.98,0.0,0.0,0.0,0.00067]
[1779002864463,45.27,78088.68,0.0,0.0,0.0,0.00066]
[1779002872522,45.27,78089.02,0.0,0.0,0.0,0.00066]
[1779002877710,45.27,78089.23,0.0,0.0,0.0,0.00066]
[1779002883597,45.27,78088.69,0.0,0.0,0.0,0.00066]
[1779002886617,45.27,78079.57,0.0,0.0,0.0,0.00065]
[1779002891665,45.27,78077.95,0.0,0.0,0.0,0.00065]
[1779002896700,45.27,78076.64,0.0,0.0,0.0,0.00064]
[1779002902742,45.27,78077.4,0.0,0.0,0.0,0.00065]
[1779002907776,45.27,78073.77,0.0,0.0,0.0,0.00064]
[1779002912812,45.27,78073.28,0.0,0.0,0.0,0.00064]
[1779002917846,45.27,78073.38,0.0,0.0,0.0,0.00064]
[1779002922881,45.27,78072.16,0.0,0.0,0.0,0.00063]
[1779002928063,45.27,78070.59,0.0,0.0,0.0,0.00063]
[1779002933958,45.27,78070.43,0.0,0.0,0.0,0.00063]
[1779002938993,45.27,78069.9,0.0,0.0,0.0,0.00063]
[1779002944028,45.27,78070.6,0.0,0.0,0.0,0.00063]
[1779002949063,45.27,78069.86,0.0,0.0,0.0,0.00063]
[1779002954099,45.27,78069.84,0.0,0.0,0.0,0.00063]
[1779002960140,45.27,78069.77,0.0,0.0,0.0,0.00063]
[1779002968344,45.27,78061.94,0.0,0.0,0.0,0.00062]
[1779002975245,45.27,78061.2,0.0,0.0,0.0,0.00061]
[1779002982294,45.27,78061.43,0.0,0.0,0.0,0.00061]
[1779002987329,45.27,78061.09,0.0,0.0,0.0,0.00061]
[1779002992365,45.27,78061.02,0.0,0.0,0.0,0.00061]
[1779002998555,45.27,78062.1,0.0,0.0,0.0,0.00061]
[1779003004449,45.27,78068.3,0.0,0.0,0.0,0.00062]
[1779003009484,45.27,78067.13,0.0,0.0,0.0,0.00062]
[1779003014518,45.27,78065.48,0.0,0.0,0.0,0.00062]
[1779003019557,45.27,78064.96,0.0,0.0,0.0,0.00062]
[1779003024593,45.27,78067.05,0.0,0.0,0.0,0.00062]
[1779003029628,45.27,78066.83,0.0,0.0,0.0,0.00062]
[1779003034664,45.27,78066.62,0.0,0.0,0.0,0.00062]
[1779003039699,45.27,78067.81,0.0,0.0,0.0,0.00062]
[1779003044733,45.27,78073.14,0.0,0.0,0.0,0.00063]
[1779003049768,45.27,78073.64,0.0,0.0,0.0,0.00063]
[1779003054803,45.27,78073.65,0.0,0.0,0.0,0.00063]
[1779003059841,45.27,78073.06,0.0,0.0,0.0,0.00063]
[1779003065882,45.27,78073.32,0.0,0.0,0.0,0.00063]
[1779003070920,45.27,78074.83,0.0,0.0,0.0,0.00063]
[1779003075959,45.27,78082.01,0.0,0.0,0.0,0.00064]
[1779003079985,45.27,78090.88,0.0,0.0,0.0,0.00065]
[1779003085021,45.27,78097.29,0.0,0.0,0.0,0.00066]
[1779003090056,45.27,78104.2,0.0,0.0,0.0,0.00067]
[1779003095090,45.27,78108.43,0.0,0.0,0.0,0.00068]
[1779003100126,45.27,78109.71,0.0,0.0,0.0,0.00068]
[1779003105161,45.27,78115.8,0.0,0.0,0.0,0.00069]
[1779003110195,45.27,78117.05,0.0,0.0,0.0,0.00069]
[1779003115230,45.27,78118.76,0.0,0.0,0.0,0.00069]
[1779003121272,45.27,78121.3,0.0,0.0,0.0,0.0007]
[1779003126309,45.27,78123.91,0.0,0.0,0.0,0.0007]
[1779003131342,45.27,78130.31,0.0,0.0,0.0,0.00071]
[1779003136377,45.27,78138.09,0.0,0.0,0.0,0.00073]
[1779003142419,45.27,78136.54,0.0,0.0,0.0,0.00072]
[1779003147455,45.27,78134.62,0.0,0.0,0.0,0.00072]
[1779003152490,45.27,78134.91,0.0,0.0,0.0,0.00072]
[1779003157526,45.27,78135.43,0.0,0.0,0.0,0.00072]
[1779003162564,45.27,78134.8,0.0,0.0,0.0,0.00072]
[1779003166591,45.27,78142.73,0.0,0.0,0.0,0.00073]
[1779003171626,45.27,78139.16,0.0,0.0,0.0,0.00072]
[1779003176664,45.27,78132.26,0.0,0.0,0.0,0.00071]
[1779003181698,45.27,78131.3,0.0,0.0,0.0,0.00071]
[1779003186734,45.27,78130.87,0.0,0.0,0.0,0.00071]
[1779003191768,45.27,78125.02,0.0,0.0,0.0,0.0007]
[1779003196803,45.27,78126.92,0.0,0.0,0.0,0.0007]
[1779003201838,45.27,78126.57,0.0,0.0,0.0,0.0007]
[1779003206876,45.27,78126.61,0.0,0.0,0.0,0.0007]
[1779003211912,45.27,78126.17,0.0,0.0,0.0,0.0007]
[1779003216949,45.27,78129.28,0.0,0.0,0.0,0.0007]
[1779003221981,45.27,78130.67,0.0,0.0,0.0,0.0007]
[1779003227016,45.27,78130.75,0.0,0.0,0.0,0.0007]
[1779003232052,45.27,78131.67,0.0,0.0,0.0,0.00071]
[1779003237086,45.27,78131.74,0.0,0.0,0.0,0.00071]
[1779003242121,45.27,78135.2,0.0,0.0,0.0,0.00071]
[1779003247157,45.27,78134.82,0.0,0.0,0.0,0.00071]
[1779003252191,45.27,78135.28,0.0,0.0,0.0,0.00071]
[1779003257226,45.27,78135.49,0.0,0.0,0.0,0.00071]
[1779003262260,45.27,78135.93,0.0,0.0,0.0,0.00071]
[1779003269311,45.27,78134.5,0.0,0.0,0.0,0.00071]
[1779003274346,45.27,78135.75,0.0,0.0,0.0,0.00071]
[1779003279381,45.27,78136.75,0.0,0.0,0.0,0.00071]
[1779003284415,45.27,78135.83,0.0,0.0,0.0,0.00071]
[1779003289451,45.27,78135.46,0.0,0.0,0.0,0.00071]
[1779003294486,45.27,78134.73,0.0,0.0,0.0,0.00071]
[1779003299521,45.27,78135.58,0.0,0.0,0.0,0.00071]
[1779003304556,45.27,78135.67,0.0,0.0,0.0,0.00071]
[1779003309594,45.27,78135.51,0.0,0.0,0.0,0.00071]
[1779003312617,45.27,78125.19,0.0,0.0,0.0,0.00069]
[1779003317649,45.27,78125.26,0.0,0.0,0.0,0.00069]
[1779003323692,45.27,78124.66,0.0,0.0,0.0,0.00069]
[1779003329733,45.27,78124.97,0.0,0.0,0.0,0.00069]
[1779003334768,45.27,78125.71,0.0,0.0,0.0,0.00069]
[1779003340955,45.27,78126.03,0.0,0.0,0.0,0.00069]
[1779003347859,45.27,78124.46,0.0,0.0,0.0,0.00068]
[1779003352894,45.27,78124.81,0.0,0.0,0.0,0.00068]
[1779003357929,45.27,78125.34,0.0,0.0,0.0,0.00068]
[1779003362968,45.27,78125.28,0.0,0.0,0.0,0.00068]
[1779003368002,45.27,78130.17,0.0,0.0,0.0,0.00069]
[1779003373038,45.27,78130.24,0.0,0.0,0.0,0.00069]
[1779003378072,45.27,78130.73,0.0,0.0,0.0,0.00069]
[1779003383107,45.27,78128.01,0.0,0.0,0.0,0.00069]
[1779003390155,45.27,78128.09,0.0,0.0,0.0,0.00069]
[1779003395191,45.27,78131.07,0.0,0.0,0.0,0.00069]
[1779003400226,45.27,78130.9,0.0,0.0,0.0,0.00069]
[1779003405262,45.27,78130.99,0.0,0.0,0.0,0.00069]
[1779003411304,45.27,78130.37,0.0,0.0,0.0,0.00069]
[1779003416339,45.27,78129.65,0.0,0.0,0.0,0.00069]
[1779003421374,45.27,78129.73,0.0,0.0,0.0,0.00069]
[1779003426410,45.27,78131.51,0.0,0.0,0.0,0.00069]
[1779003431594,45.27,78131.72,0.0,0.0,0.0,0.00069]
[1779003437511,45.27,78118.34,0.0,0.0,0.0,0.00067]
[1779003443553,45.27,78116.43,0.0,0.0,0.0,0.00067]
[1779003448588,45.27,78117.24,0.0,0.0,0.0,0.00067]
[1779003453623,45.27,78119.5,0.0,0.0,0.0,0.00067]
[1779003458657,45.27,78120.78,0.0,0.0,0.0,0.00067]
[1779003463692,45.27,78117.26,0.0,0.0,0.0,0.00066]
[1779003464699,45.27,78103.18,0.0,0.0,0.0,0.00064]
[1779003465707,45.27,78088.6,0.0,0.0,0.0,0.00062]
[1779003470745,45.27,78082.76,0.0,0.0,0.0,0.00061]
[1779003475780,45.27,78082.14,0.0,0.0,0.0,0.00061]
[1779003480814,45.27,78081.07,0.0,0.0,0.0,0.00061]
[1779003485850,45.27,78079.2,0.0,0.0,0.0,0.0006]
[1779003492016,45.27,78078.91,0.0,0.0,0.0,0.0006]
[1779003497937,45.27,78073.34,0.0,0.0,0.0,0.00059]
[1779003500956,45.27,78064.81,0.0,0.0,0.0,0.00058]
[1779003504983,45.27,78057.12,0.0,0.0,0.0,0.00057]
[1779003510018,45.27,78052.37,0.0,0.0,0.0,0.00056]
[1779003516063,45.27,78053.52,0.0,0.0,0.0,0.00056]
[1779003519084,45.27,78045.06,0.0,0.0,0.0,0.00055]
[1779003526137,45.27,78042.05,0.0,0.0,0.0,0.00055]
[1779003531168,45.27,78037.53,0.0,0.0,0.0,0.00054]
[1779003536208,45.27,78036.18,0.0,0.0,0.0,0.00054]
[1779003541243,45.27,78036.02,0.0,0.0,0.0,0.00054]
[1779003546277,45.27,78033.4,0.0,0.0,0.0,0.00054]
[1779003551312,45.27,78038.18,0.0,0.0,0.0,0.00054]
[1779003556347,45.27,78047.14,0.0,0.0,0.0,0.00055]
[1779003561382,45.27,78049.52,0.0,0.0,0.0,0.00056]
[1779003566418,45.27,78055.84,0.0,0.0,0.0,0.00057]
[1779003571453,45.27,78062.16,0.0,0.0,0.0,0.00057]
[1779003576490,45.27,78065.25,0.0,0.0,0.0,0.00057]
[1779003581525,45.27,78068.49,0.0,0.0,0.0,0.00058]
[1779003586560,45.27,78069.32,0.0,0.0,0.0,0.00058]
[1779003592723,45.27,78070.68,0.0,0.0,0.0,0.00058]
[1779003598644,45.27,78076.09,0.0,0.0,0.0,0.00059]
[1779003602793,45.27,78084.55,0.0,0.0,0.0,0.0006]
[1779003608716,45.27,78087.57,0.0,0.0,0.0,0.00061]
[1779003613750,45.27,78089.79,0.0,0.0,0.0,0.00061]
[1779003618785,45.27,78091.05,0.0,0.0,0.0,0.00061]
[1779003623821,45.27,78088.05,0.0,0.0,0.0,0.00061]
[1779003628855,45.27,78085.37,0.0,0.0,0.0,0.0006]
[1779003633893,45.27,78083.49,0.0,0.0,0.0,0.0006]
[1779003638926,45.27,78082.4,0.0,0.0,0.0,0.00059]
[1779003645976,45.27,78081.05,0.0,0.0,0.0,0.00059]
[1779003651010,45.27,78088.5,0.0,0.0,0.0,0.0006]
[1779003656046,45.27,78088.39,0.0,0.0,0.0,0.0006]
[1779003661080,45.27,78088.01,0.0,0.0,0.0,0.0006]
[1779003666116,45.27,78091.42,0.0,0.0,0.0,0.00061]
[1779003671149,45.27,78091.66,0.0,0.0,0.0,0.00061]
[1779003676185,45.27,78093.02,0.0,0.0,0.0,0.00061]
[1779003681221,45.27,78093.81,0.0,0.0,0.0,0.00061]
[1779003686256,45.27,78096.06,0.0,0.0,0.0,0.00061]
[1779003691290,45.27,78096.96,0.0,0.0,0.0,0.00061]
[1779003696326,45.27,78097.38,0.0,0.0,0.0,0.00061]
[1779003701360,45.27,78098.06,0.0,0.0,0.0,0.00061]
[1779003704381,45.27,78098.09,0.0,0.0,0.0,0.00061]
[1779003706395,45.27,78098.2,0.0,0.0,0.0,0.00061]
[1779003711430,45.27,78099.27,0.0,0.0,0.0,0.00062]
[1779003716465,45.27,78099.65,0.0,0.0,0.0,0.00062]
[1779003721501,45.27,78089.74,0.0,0.0,0.0,0.0006]
[1779003727543,45.27,78087.79,0.0,0.0,0.0,0.0006]
[1779003732577,45.27,78087.4,0.0,0.0,0.0,0.0006]
[1779003743807,45.27,78087.25,0.0,0.0,0.0,0.0006]
[1779003753877,45.27,78086.79,0.0,0.0,0.0,0.00059]
[1779003759766,45.27,78083.51,0.0,0.0,0.0,0.00059]
[1779003764801,45.27,78081.89,0.0,0.0,0.0,0.00059]
[1779003769836,45.27,78082.0,0.0,0.0,0.0,0.00059]
[1779003774871,45.27,78084.37,0.0,0.0,0.0,0.00059]
[1779003779906,45.27,78083.98,0.0,0.0,0.0,0.00059]
[1779003784941,45.27,78087.05,0.0,0.0,0.0,0.00059]
[1779003789977,45.27,78086.37,0.0,0.0,0.0,0.00059]
[1779003795012,45.27,78085.18,0.0,0.0,0.0,0.00059]
[1779003800049,45.27,78083.97,0.0,0.0,0.0,0.00059]
[1779003805083,45.27,78082.19,0.0,0.0,0.0,0.00059]
[1779003810118,45.27,78082.03,0.0,0.0,0.0,0.00059]
[1779003815153,45.27,78081.76,0.0,0.0,0.0,0.00058]
[1779003820188,45.27,78082.08,0.0,0.0,0.0,0.00058]
[1779003825223,45.27,78081.28,0.0,0.0,0.0,0.00058]
[1779003830259,45.27,78081.6,0.0,0.0,0.0,0.00058]
[1779003835294,45.27,78081.58,0.0,0.0,0.0,0.00058]
[1779003840328,45.27,78080.88,0.0,0.0,0.0,0.00058]
[1779003847377,45.27,78080.83,0.0,0.0,0.0,0.00058]
[1779003852412,45.27,78080.26,0.0,0.0,0.0,0.00058]
[1779003857447,45.27,78079.93,0.0,0.0,0.0,0.00058]
[1779003862482,45.27,78079.64,0.0,0.0,0.0,0.00058]
[1779003867517,45.27,78079.5,0.0,0.0,0.0,0.00058]
[1779003872553,45.27,78079.35,0.0,0.0,0.0,0.00057]
[1779003877587,45.27,78079.45,0.0,0.0,0.0,0.00057]
[1779003882622,45.27,78079.65,0.0,0.0,0.0,0.00057]
[1779003887657,45.27,78080.42,0.0,0.0,0.0,0.00057]
[1779003892693,45.27,78080.95,0.0,0.0,0.0,0.00058]
[1779003897727,45.27,78081.46,0.0,0.0,0.0,0.00058]
[1779003902763,45.27,78082.44,0.0,0.0,0.0,0.00058]
[1779003907797,45.27,78082.56,0.0,0.0,0.0,0.00058]
[1779003912834,45.27,78082.48,0.0,0.0,0.0,0.00058]
[1779003917867,45.27,78082.62,0.0,0.0,0.0,0.00058]
[1779003923909,45.27,78082.47,0.0,0.0,0.0,0.00058]
[1779003929951,45.27,78082.43,0.0,0.0,0.0,0.00058]
[1779003935142,45.27,78082.45,0.0,0.0,0.0,0.00057]
[1779003943043,45.27,78082.35,0.0,0.0,0.0,0.00057]
[1779003948081,45.27,78082.37,0.0,0.0,0.0,0.00057]
[1779003953115,45.27,78081.99,0.0,0.0,0.0,0.00057]
[1779003958150,45.27,78086.45,0.0,0.0,0.0,0.00058]
[1779003963185,45.27,78090.5,0.0,0.0,0.0,0.00058]
[1779003968220,45.27,78091.51,0.0,0.0,0.0,0.00059]
[1779003973256,45.27,78096.62,0.0,0.0,0.0,0.00059]
[1779003978291,45.27,78096.01,0.0,0.0,0.0,0.00059]
[1779003984334,45.27,78096.27,0.0,0.0,0.0,0.00059]
[1779003989368,45.27,78095.22,0.0,0.0,0.0,0.00059]
[1779003994403,45.27,78094.13,0.0,0.0,0.0,0.00059]
[1779003999438,45.27,78091.2,0.0,0.0,0.0,0.00058]
[1779004005633,45.27,78091.03,0.0,0.0,0.0,0.00058]
[1779004011522,45.27,78090.16,0.0,0.0,0.0,0.00058]
[1779004016559,45.27,78089.29,0.0,0.0,0.0,0.00058]
[1779004021593,45.27,78088.4,0.0,0.0,0.0,0.00058]
[1779004026628,45.27,78088.99,0.0,0.0,0.0,0.00058]
[1779004034686,45.27,78088.73,0.0,0.0,0.0,0.00058]
[1779004039719,45.27,78088.81,0.0,0.0,0.0,0.00058]
[1779004044754,45.27,78089.3,0.0,0.0,0.0,0.00058]
[1779004051803,45.27,78089.63,0.0,0.0,0.0,0.00057]
[1779004057844,45.27,78090.34,0.0,0.0,0.0,0.00058]
[1779004062882,45.27,78090.76,0.0,0.0,0.0,0.00058]
[1779004068925,45.27,78091.18,0.0,0.0,0.0,0.00058]
[1779004073961,45.27,78091.12,0.0,0.0,0.0,0.00058]
[1779004078994,45.27,78090.31,0.0,0.0,0.0,0.00058]
[1779004085039,45.27,78090.13,0.0,0.0,0.0,0.00058]
[1779004090074,45.27,78089.05,0.0,0.0,0.0,0.00057]
[1779004095108,45.27,78089.6,0.0,0.0,0.0,0.00057]
[1779004100143,45.27,78090.0,0.0,0.0,0.0,0.00058]
[1779004105178,45.27,78090.47,0.0,0.0,0.0,0.00058]
[1779004110213,45.27,78089.96,0.0,0.0,0.0,0.00058]
[1779004115251,45.27,78090.02,0.0,0.0,0.0,0.00057]
[1779004120283,45.27,78090.03,0.0,0.0,0.0,0.00057]
[1779004125320,45.27,78089.25,0.0,0.0,0.0,0.00057]
[1779004130353,45.27,78088.81,0.0,0.0,0.0,0.00057]
[1779004136554,45.27,78089.63,0.0,0.0,0.0,0.00057]
[1779004142437,45.27,78088.8,0.0,0.0,0.0,0.00057]
[1779004147471,45.27,78089.94,0.0,0.0,0.0,0.00057]
[1779004152507,45.27,78091.49,0.0,0.0,0.0,0.00057]
[1779004161573,45.27,78091.05,0.0,0.0,0.0,0.00057]
[1779004166764,45.27,78091.11,0.0,0.0,0.0,0.00057]
[1779004172648,45.27,78090.2,0.0,0.0,0.0,0.00057]
[1779004177684,45.27,78089.46,0.0,0.0,0.0,0.00057]
[1779004182722,45.27,78093.19,0.0,0.0,0.0,0.00057]
[1779004187758,45.27,78093.89,0.0,0.0,0.0,0.00057]
[1779004192793,45.27,78094.41,0.0,0.0,0.0,0.00057]
[1779004197828,45.27,78094.42,0.0,0.0,0.0,0.00057]
[1779004202864,45.27,78092.32,0.0,0.0,0.0,0.00057]
[1779004207899,45.27,78087.31,0.0,0.0,0.0,0.00056]
[1779004215958,45.27,78086.52,0.0,0.0,0.0,0.00056]
[1779004220990,45.27,78083.44,0.0,0.0,0.0,0.00056]
[1779004226025,45.27,78085.0,0.0,0.0,0.0,0.00056]
[1779004231060,45.27,78087.97,0.0,0.0,0.0,0.00056]
[1779004238111,45.27,78086.16,0.0,0.0,0.0,0.00056]
[1779004243150,45.27,78081.61,0.0,0.0,0.0,0.00055]
[1779004248185,45.27,78079.05,0.0,0.0,0.0,0.00055]
[1779004254226,45.27,78078.43,0.0,0.0,0.0,0.00055]
[1779004261275,45.27,78075.57,0.0,0.0,0.0,0.00054]
[1779004267469,45.27,78074.02,0.0,0.0,0.0,0.00054]
[1779004273360,45.27,78075.1,0.0,0.0,0.0,0.00054]
[1779004277539,45.27,78083.41,0.0,0.0,0.0,0.00055]
[1779004283429,45.27,78086.23,0.0,0.0,0.0,0.00056]
[1779004288464,45.27,78088.1,0.0,0.0,0.0,0.00056]
[1779004293499,45.27,78089.81,0.0,0.0,0.0,0.00056]
[1779004298537,45.27,78085.22,0.0,0.0,0.0,0.00055]
[1779004303570,45.27,78086.43,0.0,0.0,0.0,0.00055]
[1779004308606,45.27,78087.32,0.0,0.0,0.0,0.00055]
[1779004313640,45.27,78085.4,0.0,0.0,0.0,0.00055]
[1779004318681,45.27,78087.3,0.0,0.0,0.0,0.00055]
[1779004323711,45.27,78088.11,0.0,0.0,0.0,0.00056]
[1779004328746,45.27,78089.51,0.0,0.0,0.0,0.00056]
[1779004336802,45.27,78091.52,0.0,0.0,0.0,0.00056]
[1779004342844,45.27,78091.55,0.0,0.0,0.0,0.00056]
[1779004348030,45.27,78089.91,0.0,0.0,0.0,0.00056]
[1779004353921,45.27,78091.28,0.0,0.0,0.0,0.00056]
[1779004359963,45.27,78092.51,0.0,0.0,0.0,0.00056]
[1779004367021,45.27,78092.81,0.0,0.0,0.0,0.00056]
[1779004372047,45.27,78093.77,0.0,0.0,0.0,0.00056]
[1779004377082,45.27,78095.03,0.0,0.0,0.0,0.00056]
[1779004383125,45.27,78094.98,0.0,0.0,0.0,0.00056]
[1779004388323,45.27,78099.85,0.0,0.0,0.0,0.00057]
[1779004391181,45.27,78108.04,0.0,0.0,0.0,0.00058]
[1779004396216,45.27,78112.27,0.0,0.0,0.0,0.00059]
[1779004401250,45.27,78110.5,0.0,0.0,0.0,0.00058]
[1779004406285,45.27,78108.01,0.0,0.0,0.0,0.00058]
[1779004411320,45.27,78106.25,0.0,0.0,0.0,0.00057]
[1779004416355,45.27,78106.25,0.0,0.0,0.0,0.00057]
[1779004421393,45.27,78116.24,0.0,0.0,0.0,0.00059]
[1779004427432,45.27,78116.69,0.0,0.0,0.0,0.00059]
[1779004432467,45.27,78116.5,0.0,0.0,0.0,0.00059]
[1779004438678,45.27,78117.27,0.0,0.0,0.0,0.00059]
[1779004444556,45.27,78117.41,0.0,0.0,0.0,0.00059]
[1779004449594,45.27,78116.4,0.0,0.0,0.0,0.00059]
[1779004454626,45.27,78114.73,0.0,0.0,0.0,0.00058]
[1779004459661,45.27,78113.22,0.0,0.0,0.0,0.00058]
[1779004468893,45.27,78113.47,0.0,0.0,0.0,0.00058]
[1779004476782,45.27,78114.47,0.0,0.0,0.0,0.00058]
[1779004489033,45.27,78115.18,0.0,0.0,0.0,0.00058]
[1779004494908,45.27,78116.85,0.0,0.0,0.0,0.00058]
[1779004501957,45.27,78116.94,0.0,0.0,0.0,0.00058]
[1779004509173,45.27,78117.03,0.0,0.0,0.0,0.00058]
[1779004515048,45.27,78115.52,0.0,0.0,0.0,0.00058]
[1779004520083,45.27,78115.76,0.0,0.0,0.0,0.00058]
[1779004528139,45.27,78117.69,0.0,0.0,0.0,0.00058]
[1779004535189,45.27,78118.71,0.0,0.0,0.0,0.00058]
[1779004540225,45.27,78122.07,0.0,0.0,0.0,0.00059]
[1779004545259,45.27,78121.43,0.0,0.0,0.0,0.00059]
[1779004550295,45.27,78116.44,0.0,0.0,0.0,0.00058]
[1779004553317,45.27,78106.86,0.0,0.0,0.0,0.00056]
[1779004558349,45.27,78102.15,0.0,0.0,0.0,0.00056]
[1779004563385,45.27,78100.9,0.0,0.0,0.0,0.00056]
[1779004568421,45.27,78096.49,0.0,0.0,0.0,0.00055]
[1779004573457,45.27,78096.65,0.0,0.0,0.0,0.00055]
[1779004578492,45.27,78096.78,0.0,0.0,0.0,0.00055]
[1779004584533,45.27,78096.81,0.0,0.0,0.0,0.00055]
[1779004590575,45.27,78096.85,0.0,0.0,0.0,0.00055]
[1779004595611,45.27,78093.9,0.0,0.0,0.0,0.00054]
[1779004600645,45.27,78092.76,0.0,0.0,0.0,0.00054]
[1779004605680,45.27,78093.49,0.0,0.0,0.0,0.00054]
[1779004611722,45.27,78093.59,0.0,0.0,0.0,0.00054]
[1779004619947,45.27,78094.66,0.0,0.0,0.0,0.00054]
[1779004626828,45.27,78093.52,0.0,0.0,0.0,0.00054]
[1779004631862,45.27,78093.16,0.0,0.0,0.0,0.00054]
[1779004637905,45.27,78091.67,0.0,0.0,0.0,0.00054]
[1779004642940,45.27,78090.78,0.0,0.0,0.0,0.00054]
[1779004647974,45.27,78090.7,0.0,0.0,0.0,0.00054]
[1779004658041,45.27,78090.56,0.0,0.0,0.0,0.00053]
[1779004664085,45.27,78092.03,0.0,0.0,0.0,0.00054]
[1779004669121,45.27,78093.51,0.0,0.0,0.0,0.00054]
[1779004674156,45.27,78094.17,0.0,0.0,0.0,0.00054]
[1779004679192,45.27,78094.69,0.0,0.0,0.0,0.00054]
[1779004685233,45.27,78094.89,0.0,0.0,0.0,0.00054]
[1779004690445,45.27,78095.47,0.0,0.0,0.0,0.00054]
[1779004696310,45.27,78096.64,0.0,0.0,0.0,0.00054]
[1779004701347,45.27,78096.81,0.0,0.0,0.0,0.00054]
[1779004706380,45.27,78096.97,0.0,0.0,0.0,0.00054]
[1779004711415,45.27,78098.28,0.0,0.0,0.0,0.00054]
[1779004716450,45.27,78099.86,0.0,0.0,0.0,0.00054]
[1779004721486,45.27,78099.37,0.0,0.0,0.0,0.00054]
[1779004727527,45.27,78099.34,0.0,0.0,0.0,0.00054]
[1779004732562,45.27,78098.75,0.0,0.0,0.0,0.00054]
[1779004739614,45.27,78098.67,0.0,0.0,0.0,0.00054]
[1779004744655,45.27,78097.71,0.0,0.0,0.0,0.00054]
[1779004749690,45.27,78096.66,0.0,0.0,0.0,0.00054]
[1779004755738,45.27,78096.53,0.0,0.0,0.0,0.00054]
[1779004760769,45.27,78103.79,0.0,0.0,0.0,0.00055]
[1779004765804,45.27,78106.05,0.0,0.0,0.0,0.00055]
[1779004771037,45.27,78106.36,0.0,0.0,0.0,0.00055]
[1779004776882,45.27,78108.43,0.0,0.0,0.0,0.00055]
[1779004781916,45.27,78109.11,0.0,0.0,0.0,0.00055]
[1779004788964,45.27,78109.98,0.0,0.0,0.0,0.00055]
[1779004795014,45.27,78111.19,0.0,0.0,0.0,0.00055]
[1779004800043,45.27,78112.27,0.0,0.0,0.0,0.00056]
[1779004801417,45.27,78112.27,0.0,0.0,0.0,0.00056]
[1779004802833,45.27,78114.48,0.0,0.0,0.0,0.00056]
[1779004800137,45.27,78114.48,0.0,0.0,0.0,0.00056]
[1779004811152,45.27,78114.48,0.0,0.0,0.0,0.00056]
[1779004811318,45.27,78127.47,0.0,0.0,0.0,0.00058]
[1779004817179,45.27,78135.25,0.0,0.0,0.0,0.00059]
[1779004822218,45.27,78128.62,0.0,0.0,0.0,0.00058]
[1779004827255,45.27,78116.98,0.0,0.0,0.0,0.00056]
[1779004831464,45.27,78107.52,0.0,0.0,0.0,0.00054]
[1779004837327,45.27,78097.08,0.0,0.0,0.0,0.00053]
[1779004842362,45.27,78090.29,0.0,0.0,0.0,0.00052]
[1779004847397,45.27,78086.94,0.0,0.0,0.0,0.00052]
[1779004852433,45.27,78083.34,0.0,0.0,0.0,0.00051]
[1779004857467,45.27,78077.85,0.0,0.0,0.0,0.00051]
[1779004859482,45.27,78064.96,0.0,0.0,0.0,0.00049]
[1779004864518,45.27,78063.66,0.0,0.0,0.0,0.00049]
[1779004869553,45.27,78060.03,0.0,0.0,0.0,0.00048]
[1779004874588,45.27,78059.84,0.0,0.0,0.0,0.00048]
[1779004881818,45.27,78063.13,0.0,0.0,0.0,0.00049]
[1779004887679,45.27,78061.88,0.0,0.0,0.0,0.00049]
[1779004894729,45.27,78063.75,0.0,0.0,0.0,0.00049]
[1779004901958,45.27,78066.02,0.0,0.0,0.0,0.00049]
[1779004907819,45.27,78066.02,0.0,0.0,0.0,0.00049]
[1779004912859,45.27,78068.15,0.0,0.0,0.0,0.00049]
[1779004917889,45.27,78068.23,0.0,0.0,0.0,0.00049]
[1779004923931,45.27,78070.89,0.0,0.0,0.0,0.00049]
[1779004928966,45.27,78071.77,0.0,0.0,0.0,0.00049]
[1779004935013,45.27,78070.67,0.0,0.0,0.0,0.00049]
[1779004940045,45.27,78073.86,0.0,0.0,0.0,0.0005]
[1779004946088,45.27,78076.94,0.0,0.0,0.0,0.0005]
[1779004952308,45.27,78079.97,0.0,0.0,0.0,0.0005]
[1779004959178,45.27,78080.65,0.0,0.0,0.0,0.0005]
[1779004964214,45.27,78082.19,0.0,0.0,0.0,0.0005]
[1779004970256,45.27,78085.09,0.0,0.0,0.0,0.00051]
[1779004976300,45.27,78087.46,0.0,0.0,0.0,0.00051]
[1779004982517,45.27,78093.36,0.0,0.0,0.0,0.00052]
[1779004988384,45.27,78091.94,0.0,0.0,0.0,0.00052]
[1779004996440,45.27,78093.09,0.0,0.0,0.0,0.00052]
[1779005002658,45.27,78094.17,0.0,0.0,0.0,0.00052]
[1779005009531,45.27,78094.17,0.0,0.0,0.0,0.00052]
[1779005014565,45.27,78096.17,0.0,0.0,0.0,0.00052]
[1779005019601,45.27,78095.83,0.0,0.0,0.0,0.00052]
[1779005024635,45.27,78093.08,0.0,0.0,0.0,0.00051]
[1779005029672,45.27,78092.65,0.0,0.0,0.0,0.00051]
[1779005034707,45.27,78085.16,0.0,0.0,0.0,0.0005]
[1779005039741,45.27,78083.49,0.0,0.0,0.0,0.0005]
[1779005044777,45.27,78082.35,0.0,0.0,0.0,0.0005]
[1779005049815,45.27,78080.52,0.0,0.0,0.0,0.0005]
[1779005053007,45.27,78070.33,0.0,0.0,0.0,0.00049]
[1779005058875,45.27,78068.83,0.0,0.0,0.0,0.00048]
[1779005064917,45.27,78066.33,0.0,0.0,0.0,0.00048]
[1779005073148,45.27,78069.49,0.0,0.0,0.0,0.00048]
[1779005083040,45.27,78069.49,0.0,0.0,0.0,0.00048]
[1779005088080,45.27,78072.79,0.0,0.0,0.0,0.00048]
[1779005094129,45.27,78073.08,0.0,0.0,0.0,0.00049]
[1779005099157,45.27,78073.47,0.0,0.0,0.0,0.00049]
[1779005104194,45.27,78073.78,0.0,0.0,0.0,0.00049]
[1779005109228,45.27,78072.5,0.0,0.0,0.0,0.00048]
[1779005114264,45.27,78072.19,0.0,0.0,0.0,0.00048]
[1779005123498,45.27,78069.88,0.0,0.0,0.0,0.00048]
[1779005129373,45.27,78070.28,0.0,0.0,0.0,0.00048]
[1779005135413,45.27,78073.0,0.0,0.0,0.0,0.00048]
[1779005140449,45.27,78076.36,0.0,0.0,0.0,0.00049]
[1779005146490,45.27,78079.54,0.0,0.0,0.0,0.00049]
[1779005153708,45.27,78080.7,0.0,0.0,0.0,0.00049]
[1779005159581,45.27,78085.13,0.0,0.0,0.0,0.0005]
[1779005164617,45.27,78087.88,0.0,0.0,0.0,0.0005]
[1779005169651,45.27,78090.18,0.0,0.0,0.0,0.0005]
[1779005174688,45.27,78089.19,0.0,0.0,0.0,0.0005]
[1779005179722,45.27,78089.25,0.0,0.0,0.0,0.0005]
[1779005184758,45.27,78090.53,0.0,0.0,0.0,0.0005]
[1779005189792,45.27,78092.42,0.0,0.0,0.0,0.00051]
[1779005194827,45.27,78094.9,0.0,0.0,0.0,0.0005]
[1779005199862,45.27,78104.14,0.0,0.0,0.0,0.00052]
[1779005207918,45.27,78105.45,0.0,0.0,0.0,0.00052]
[1779005209933,45.27,78096.92,0.0,0.0,0.0,0.00051]
[1779005214967,45.27,78096.2,0.0,0.0,0.0,0.00051]
[1779005224202,45.27,78096.4,0.0,0.0,0.0,0.00051]
[1779005230072,45.27,78096.18,0.0,0.0,0.0,0.00051]
[1779005238128,45.27,78095.27,0.0,0.0,0.0,0.0005]
[1779005243164,45.27,78092.56,0.0,0.0,0.0,0.0005]
[1779005248198,45.27,78089.43,0.0,0.0,0.0,0.0005]
[1779005253232,45.27,78089.37,0.0,0.0,0.0,0.00049]
[1779005258270,45.27,78091.06,0.0,0.0,0.0,0.0005]
[1779005263303,45.27,78092.09,0.0,0.0,0.0,0.0005]
[1779005268338,45.27,78092.58,0.0,0.0,0.0,0.0005]
[1779005273375,45.27,78093.42,0.0,0.0,0.0,0.0005]
[1779005278409,45.27,78092.13,0.0,0.0,0.0,0.0005]
[1779005283442,45.27,78089.98,0.0,0.0,0.0,0.00049]
[1779005288479,45.27,78088.4,0.0,0.0,0.0,0.00049]
[1779005293513,45.27,78086.9,0.0,0.0,0.0,0.00049]
[1779005298548,45.27,78085.55,0.0,0.0,0.0,0.00049]
[1779005303584,45.27,78084.73,0.0,0.0,0.0,0.00049]
[1779005308620,45.27,78083.57,0.0,0.0,0.0,0.00049]
[1779005314841,45.27,78082.47,0.0,0.0,0.0,0.00048]
[1779005320707,45.27,78082.11,0.0,0.0,0.0,0.00048]
[1779005325742,45.27,78086.46,0.0,0.0,0.0,0.00049]
[1779005331785,45.27,78086.33,0.0,0.0,0.0,0.00049]
[1779005337828,45.27,78082.4,0.0,0.0,0.0,0.00048]
[1779005345051,45.27,78081.48,0.0,0.0,0.0,0.00048]
[1779005350918,45.27,78081.32,0.0,0.0,0.0,0.00048]
[1779005357967,45.27,78081.14,0.0,0.0,0.0,0.00048]
[1779005363002,45.27,78080.42,0.0,0.0,0.0,0.00048]
[1779005369045,45.27,78080.13,0.0,0.0,0.0,0.00048]
[1779005374079,45.27,78083.28,0.0,0.0,0.0,0.00048]
[1779005379115,45.27,78086.38,0.0,0.0,0.0,0.00048]
[1779005384151,45.27,78088.12,0.0,0.0,0.0,0.00048]
[1779005393213,45.27,78088.37,0.0,0.0,0.0,0.00049]
[1779005399255,45.27,78090.18,0.0,0.0,0.0,0.00049]
[1779005404290,45.27,78081.67,0.0,0.0,0.0,0.00048]
[1779005410334,45.27,78078.03,0.0,0.0,0.0,0.00047]
[1779005415370,45.27,78077.5,0.0,0.0,0.0,0.00047]
[1779005426449,45.27,78077.7,0.0,0.0,0.0,0.00047]
[1779005436516,45.27,78077.36,0.0,0.0,0.0,0.00047]
[1779005443568,45.27,78075.08,0.0,0.0,0.0,0.00047]
[1779005453641,45.27,78073.3,0.0,0.0,0.0,0.00046]
[1779005461695,45.27,78072.05,0.0,0.0,0.0,0.00046]
[1779005467739,45.27,78071.54,0.0,0.0,0.0,0.00046]
[1779005475966,45.27,78071.15,0.0,0.0,0.0,0.00046]
[1779005481839,45.27,78075.69,0.0,0.0,0.0,0.00047]
[1779005486876,45.27,78077.84,0.0,0.0,0.0,0.00047]
[1779005492921,45.27,78077.72,0.0,0.0,0.0,0.00047]
[1779005497953,45.27,78078.12,0.0,0.0,0.0,0.00047]
[1779005503995,45.27,78078.15,0.0,0.0,0.0,0.00047]
[1779005509030,45.27,78078.12,0.0,0.0,0.0,0.00047]
[1779005514065,45.27,78077.91,0.0,0.0,0.0,0.00047]
[1779005519101,45.27,78078.42,0.0,0.0,0.0,0.00047]
[1779005526149,45.27,78078.52,0.0,0.0,0.0,0.00047]
[1779005531186,45.27,78078.47,0.0,0.0,0.0,0.00047]
[1779005536387,45.27,78078.35,0.0,0.0,0.0,0.00047]
[1779005543270,45.27,78078.3,0.0,0.0,0.0,0.00047]
[1779005548305,45.27,78078.35,0.0,0.0,0.0,0.00047]
[1779005554347,45.27,78077.15,0.0,0.0,0.0,0.00046]
[1779005560389,45.27,78077.64,0.0,0.0,0.0,0.00046]
[1779005565425,45.27,78075.54,0.0,0.0,0.0,0.00046]
[1779005570459,45.27,78072.47,0.0,0.0,0.0,0.00046]
[1779005575494,45.27,78071.83,0.0,0.0,0.0,0.00045]
[1779005585561,45.27,78071.63,0.0,0.0,0.0,0.00045]
[1779005590599,45.27,78071.61,0.0,0.0,0.0,0.00045]
[1779005595634,45.27,78072.38,0.0,0.0,0.0,0.00046]
[1779005600669,45.27,78073.01,0.0,0.0,0.0,0.00046]
[1779005605704,45.27,78072.27,0.0,0.0,0.0,0.00046]
[1779005611747,45.27,78072.39,0.0,0.0,0.0,0.00045]
[1779005616952,45.27,78073.78,0.0,0.0,0.0,0.00045]
[1779005622823,45.27,78074.41,0.0,0.0,0.0,0.00045]
[1779005627858,45.27,78074.64,0.0,0.0,0.0,0.00045]
[1779005632893,45.27,78074.99,0.0,0.0,0.0,0.00045]
[1779005637930,45.27,78075.58,0.0,0.0,0.0,0.00046]
[1779005642965,45.38,78076.02,0.0,0.0,0.0,0.00048]
[1779005648000,45.67,78077.8,0.0,0.0,0.0,0.00055]
[1779005653036,45.95,78077.22,0.0,0.0,0.0,0.00062]
[1779005656060,45.97,78061.44,0.0,0.0,0.0,0.0006]
[1779005661093,45.99,78064.97,0.0,0.0,0.0,0.00062]
[1779005666128,46.02,78064.29,0.0,0.0,0.0,0.00062]
[1779005674186,46.07,78065.8,0.0,0.0,0.0,0.00063]
[1779005681234,46.11,78068.59,0.0,0.0,0.0,0.00065]
[1779005686271,46.13,78070.61,0.0,0.0,0.0,0.00066]
[1779005692311,46.17,78071.69,0.0,0.0,0.0,0.00067]
[1779005697523,46.19,78073.0,0.0,0.0,0.0,0.00068]
[1779005703388,46.22,78073.21,0.0,0.0,0.0,0.00069]
[1779005708423,46.22,78071.34,0.0,0.0,0.0,0.00069]
[1779005713460,46.22,78071.07,0.0,0.0,0.0,0.00069]
[1779005718494,46.22,78071.33,0.0,0.0,0.0,0.00069]
[1779005723530,46.22,78077.11,0.0,0.0,0.0,0.0007]
[1779005728565,46.22,78077.19,0.0,0.0,0.0,0.0007]
[1779005734607,46.22,78077.17,0.0,0.0,0.0,0.00069]
[1779005741657,46.22,78077.26,0.0,0.0,0.0,0.00069]
[1779005746692,46.22,78076.34,0.0,0.0,0.0,0.00069]
[1779005751726,46.22,78075.36,0.0,0.0,0.0,0.00069]
[1779005757769,46.22,78075.72,0.0,0.0,0.0,0.00069]
[1779005762804,46.22,78076.16,0.0,0.0,0.0,0.00069]
[1779005767839,46.22,78076.16,0.0,0.0,0.0,0.00069]
[1779005772874,46.22,78076.4,0.0,0.0,0.0,0.00069]
[1779005778086,46.22,78076.62,0.0,0.0,0.0,0.00069]
[1779005783951,46.22,78076.83,0.0,0.0,0.0,0.00069]
[1779005788989,46.22,78080.93,0.0,0.0,0.0,0.0007]
[1779005795031,46.22,78082.02,0.0,0.0,0.0,0.00069]
[1779005800070,46.22,78081.46,0.0,0.0,0.0,0.00069]
[1779005805107,46.22,78080.15,0.0,0.0,0.0,0.00069]
[1779005810142,46.22,78079.55,0.0,0.0,0.0,0.00069]
[1779005817191,46.22,78079.24,0.0,0.0,0.0,0.00069]
[1779005822227,46.22,78079.09,0.0,0.0,0.0,0.00069]
[1779005828438,46.22,78078.93,0.0,0.0,0.0,0.00069]
[1779005834315,46.22,78078.62,0.0,0.0,0.0,0.00069]
[1779005840353,46.22,78078.37,0.0,0.0,0.0,0.00069]
[1779005845388,46.22,78078.39,0.0,0.0,0.0,0.00069]
[1779005850423,46.22,78078.22,0.0,0.0,0.0,0.00069]
[1779005858648,46.22,78078.04,0.0,0.0,0.0,0.00068]
[1779005868718,46.22,78077.96,0.0,0.0,0.0,0.00068]
[1779005875598,46.22,78077.91,0.0,0.0,0.0,0.00068]
[1779005881640,46.22,78077.77,0.0,0.0,0.0,0.00068]
[1779005886675,46.22,78077.74,0.0,0.0,0.0,0.00068]
[1779005891710,46.22,78077.74,0.0,0.0,0.0,0.00068]
[1779005896745,46.22,78073.63,0.0,0.0,0.0,0.00068]
[1779005901781,46.22,78072.08,0.0,0.0,0.0,0.00067]
[1779005907822,46.22,78072.98,0.0,0.0,0.0,0.00067]
[1779005912857,46.22,78073.39,0.0,0.0,0.0,0.00067]
[1779005917898,46.22,78073.45,0.0,0.0,0.0,0.00067]
[1779005919906,46.22,78059.31,0.0,0.0,0.0,0.00065]
[1779005925948,46.22,78058.76,0.0,0.0,0.0,0.00065]
[1779005930983,46.22,78060.59,0.0,0.0,0.0,0.00065]
[1779005936019,46.22,78062.35,0.0,0.0,0.0,0.00065]
[1779005941053,46.22,78053.91,0.0,0.0,0.0,0.00064]
[1779005942064,46.22,78045.41,0.0,0.0,0.0,0.00063]
[1779005945082,46.22,78037.11,0.0,0.0,0.0,0.00061]
[1779005947096,46.22,78026.87,0.0,0.0,0.0,0.0006]
[1779005948103,46.22,78018.77,0.0,0.0,0.0,0.00059]
[1779005952134,46.22,78009.19,0.0,0.0,0.0,0.00057]
[1779005956162,46.22,77999.98,0.0,0.0,0.0,0.00056]
[1779005961194,46.22,78001.71,0.0,0.0,0.0,0.00056]
[1779005967235,46.22,78005.89,0.0,0.0,0.0,0.00057]
[1779005972271,46.22,78005.53,0.0,0.0,0.0,0.00056]
[1779005977305,46.22,78012.04,0.0,0.0,0.0,0.00057]
[1779005982340,46.22,78015.26,0.0,0.0,0.0,0.00058]
[1779005988382,46.22,78013.35,0.0,0.0,0.0,0.00057]
[1779005993417,46.22,78013.43,0.0,0.0,0.0,0.00058]
[1779005998452,46.22,78013.5,0.0,0.0,0.0,0.00058]
[1779006003488,46.22,78015.23,0.0,0.0,0.0,0.00058]
[1779006008522,46.22,78015.53,0.0,0.0,0.0,0.00058]
[1779006013557,46.22,78017.54,0.0,0.0,0.0,0.00058]
[1779006018592,46.22,78019.17,0.0,0.0,0.0,0.00058]
[1779006023627,46.22,78019.52,0.0,0.0,0.0,0.00058]
[1779006026648,46.22,78008.68,0.0,0.0,0.0,0.00057]
[1779006031683,46.22,78013.02,0.0,0.0,0.0,0.00057]
[1779006037726,46.22,78013.11,0.0,0.0,0.0,0.00057]
[1779006042764,46.22,78013.01,0.0,0.0,0.0,0.00057]
[1779006048803,46.22,78013.45,0.0,0.0,0.0,0.00057]
[1779006053837,46.22,78014.96,0.0,0.0,0.0,0.00057]
[1779006058872,46.22,78015.67,0.0,0.0,0.0,0.00057]
[1779006063912,46.22,78015.9,0.0,0.0,0.0,0.00057]
[1779006068949,46.22,78018.06,0.0,0.0,0.0,0.00058]
[1779006073983,46.22,78021.41,0.0,0.0,0.0,0.00058]
[1779006079018,46.22,78021.9,0.0,0.0,0.0,0.00058]
[1779006084053,46.22,78022.72,0.0,0.0,0.0,0.00058]
[1779006089089,46.22,78022.44,0.0,0.0,0.0,0.00058]
[1779006094123,46.22,78021.61,0.0,0.0,0.0,0.00058]
[1779006099160,46.22,78024.73,0.0,0.0,0.0,0.00058]
[1779006104193,46.22,78019.68,0.0,0.0,0.0,0.00058]
[1779006110409,46.22,78012.57,0.0,0.0,0.0,0.00057]
[1779006116276,46.22,78009.74,0.0,0.0,0.0,0.00056]
[1779006121313,46.22,78013.65,0.0,0.0,0.0,0.00057]
[1779006128361,46.22,78014.68,0.0,0.0,0.0,0.00057]
[1779006133396,46.22,78014.68,0.0,0.0,0.0,0.00057]
[1779006138432,46.22,78015.23,0.0,0.0,0.0,0.00057]
[1779006144473,46.22,78017.25,0.0,0.0,0.0,0.00057]
[1779006149508,46.22,78017.75,0.0,0.0,0.0,0.00057]
[1779006154543,46.22,78019.18,0.0,0.0,0.0,0.00057]
[1779006160759,46.22,78023.5,0.0,0.0,0.0,0.00058]
[1779006166628,46.22,78023.84,0.0,0.0,0.0,0.00058]
[1779006171665,46.22,78028.61,0.0,0.0,0.0,0.00058]
[1779006175693,46.22,78036.74,0.0,0.0,0.0,0.00059]
[1779006180899,46.22,78032.32,0.0,0.0,0.0,0.00059]
[1779006186770,46.22,78035.37,0.0,0.0,0.0,0.00059]
[1779006190970,46.22,78045.2,0.0,0.0,0.0,0.00061]
[1779006196841,46.22,78048.11,0.0,0.0,0.0,0.00061]
[1779006201875,46.22,78048.21,0.0,0.0,0.0,0.00061]
[1779006206910,46.22,78045.38,0.0,0.0,0.0,0.00061]
[1779006212952,46.22,78044.77,0.0,0.0,0.0,0.0006]
[1779006217987,46.22,78048.0,0.0,0.0,0.0,0.00061]
[1779006223022,46.22,78052.97,0.0,0.0,0.0,0.00061]
[1779006228058,46.22,78054.64,0.0,0.0,0.0,0.00062]
[1779006233092,46.22,78056.1,0.0,0.0,0.0,0.00062]
[1779006241330,46.22,78057.69,0.0,0.0,0.0,0.00062]
[1779006244171,46.22,78048.29,0.0,0.0,0.0,0.00061]
[1779006249206,46.22,78050.93,0.0,0.0,0.0,0.00061]
[1779006254242,46.22,78053.15,0.0,0.0,0.0,0.00061]
[1779006260284,46.22,78055.67,0.0,0.0,0.0,0.00062]
[1779006268340,46.22,78051.82,0.0,0.0,0.0,0.00061]
[1779006272368,46.22,78047.45,0.0,0.0,0.0,0.0006]
[1779006279417,46.22,78043.85,0.0,0.0,0.0,0.0006]
[1779006285459,46.22,78036.92,0.0,0.0,0.0,0.00059]
[1779006291679,46.22,78036.88,0.0,0.0,0.0,0.00059]
[1779006298550,46.22,78037.37,0.0,0.0,0.0,0.00059]
[1779006306606,46.22,78040.82,0.0,0.0,0.0,0.00059]
[1779006311820,46.22,78042.99,0.0,0.0,0.0,0.00059]
[1779006319694,46.22,78042.99,0.0,0.0,0.0,0.00059]
[1779006324732,46.22,78045.62,0.0,0.0,0.0,0.0006]
[1779006329767,46.22,78047.13,0.0,0.0,0.0,0.0006]
[1779006335810,46.22,78045.19,0.0,0.0,0.0,0.00059]
[1779006342031,46.22,78042.24,0.0,0.0,0.0,0.00059]
[1779006349907,46.22,78040.12,0.0,0.0,0.0,0.00059]
[1779006354942,46.22,78037.55,0.0,0.0,0.0,0.00058]
[1779006362172,46.22,78037.75,0.0,0.0,0.0,0.00058]
[1779006368030,46.22,78037.75,0.0,0.0,0.0,0.00058]
[1779006373068,46.22,78037.85,0.0,0.0,0.0,0.00058]
[1779006380117,46.22,78037.86,0.0,0.0,0.0,0.00058]
[1779006385152,46.22,78037.95,0.0,0.0,0.0,0.00058]
[1779006392389,46.22,78037.96,0.0,0.0,0.0,0.00058]
[1779006402460,46.22,78038.0,0.0,0.0,0.0,0.00058]
[1779006405294,46.22,78029.1,0.0,0.0,0.0,0.00057]
[1779006410328,46.22,78024.13,0.0,0.0,0.0,0.00056]
[1779006415388,46.22,78025.86,0.0,0.0,0.0,0.00056]
[1779006420416,46.22,78027.23,0.0,0.0,0.0,0.00056]
[1779006425450,46.22,78028.08,0.0,0.0,0.0,0.00056]
[1779006430490,46.22,78027.24,0.0,0.0,0.0,0.00056]
[1779006435524,46.22,78027.49,0.0,0.0,0.0,0.00056]
[1779006440559,46.22,78027.96,0.0,0.0,0.0,0.00056]
[1779006445593,46.22,78027.92,0.0,0.0,0.0,0.00056]
[1779006450628,46.22,78027.86,0.0,0.0,0.0,0.00056]
[1779006455663,46.22,78027.59,0.0,0.0,0.0,0.00056]
[1779006460699,46.22,78027.32,0.0,0.0,0.0,0.00056]
[1779006465736,46.22,78028.52,0.0,0.0,0.0,0.00056]
[1779006472954,46.22,78029.49,0.0,0.0,0.0,0.00056]
[1779006477818,46.22,78018.84,0.0,0.0,0.0,0.00055]
[1779006483026,46.22,78016.86,0.0,0.0,0.0,0.00055]
[1779006488899,46.22,78015.21,0.0,0.0,0.0,0.00054]
[1779006493931,46.22,78013.38,0.0,0.0,0.0,0.00054]
[1779006500981,46.22,78011.68,0.0,0.0,0.0,0.00054]
[1779006506017,46.22,78010.24,0.0,0.0,0.0,0.00054]
[1779006511053,46.22,78014.36,0.0,0.0,0.0,0.00054]
[1779006516088,46.22,78014.1,0.0,0.0,0.0,0.00054]
[1779006521122,46.22,78014.75,0.0,0.0,0.0,0.00054]
[1779006526157,46.22,78013.92,0.0,0.0,0.0,0.00054]
[1779006531192,46.22,78014.35,0.0,0.0,0.0,0.00054]
[1779006536227,46.22,78014.89,0.0,0.0,0.0,0.00054]
[1779006541263,46.22,78015.06,0.0,0.0,0.0,0.00054]
[1779006546299,46.22,78022.25,0.0,0.0,0.0,0.00055]
[1779006551332,46.22,78029.6,0.0,0.0,0.0,0.00056]
[1779006556368,46.22,78034.21,0.0,0.0,0.0,0.00056]
[1779006559387,46.22,78025.2,0.0,0.0,0.0,0.00055]
[1779006564423,46.22,78022.0,0.0,0.0,0.0,0.00055]
[1779006569458,46.22,78016.5,0.0,0.0,0.0,0.00054]
[1779006574494,46.22,78014.11,0.0,0.0,0.0,0.00053]
[1779006579528,46.22,78015.15,0.0,0.0,0.0,0.00053]
[1779006584563,46.22,78016.98,0.0,0.0,0.0,0.00054]
[1779006589598,46.22,78019.45,0.0,0.0,0.0,0.00054]
[1779006594634,46.22,78021.07,0.0,0.0,0.0,0.00054]
[1779006600675,46.22,78022.31,0.0,0.0,0.0,0.00054]
[1779006605712,46.22,78017.37,0.0,0.0,0.0,0.00054]
[1779006613948,46.22,78018.18,0.0,0.0,0.0,0.00054]
[1779006620817,46.22,78019.31,0.0,0.0,0.0,0.00054]
[1779006625852,46.22,78020.36,0.0,0.0,0.0,0.00054]
[1779006631894,46.22,78020.12,0.0,0.0,0.0,0.00054]
[1779006636929,46.22,78020.56,0.0,0.0,0.0,0.00054]
[1779006641964,46.22,78020.96,0.0,0.0,0.0,0.00054]
[1779006654230,46.22,78027.13,0.0,0.0,0.0,0.00055]
[1779006656069,46.22,78036.58,0.0,0.0,0.0,0.00056]
[1779006661099,46.22,78031.76,0.0,0.0,0.0,0.00055]
[1779006666133,46.22,78026.75,0.0,0.0,0.0,0.00055]
[1779006671169,46.22,78026.04,0.0,0.0,0.0,0.00055]
[1779006677211,46.22,78026.05,0.0,0.0,0.0,0.00055]
[1779006684440,46.22,78025.61,0.0,0.0,0.0,0.00054]
[1779006690302,46.22,78023.54,0.0,0.0,0.0,0.00054]
[1779006696344,46.22,78023.94,0.0,0.0,0.0,0.00054]
[1779006701379,46.22,78023.61,0.0,0.0,0.0,0.00054]
[1779006710442,46.22,78023.52,0.0,0.0,0.0,0.00054]
[1779006716484,46.22,78023.26,0.0,0.0,0.0,0.00054]
[1779006722526,46.22,78023.02,0.0,0.0,0.0,0.00054]
[1779006729575,46.22,78023.09,0.0,0.0,0.0,0.00054]
[1779006734791,46.22,78023.81,0.0,0.0,0.0,0.00054]
[1779006741661,46.22,78024.05,0.0,0.0,0.0,0.00054]
[1779006746697,46.22,78025.04,0.0,0.0,0.0,0.00054]
[1779006751732,46.22,78032.2,0.0,0.0,0.0,0.00054]
[1779006756766,46.22,78031.73,0.0,0.0,0.0,0.00054]
[1779006761801,46.22,78029.76,0.0,0.0,0.0,0.00054]
[1779006767843,46.22,78029.46,0.0,0.0,0.0,0.00054]
[1779006772879,46.22,78026.66,0.0,0.0,0.0,0.00054]
[1779006777916,46.22,78025.75,0.0,0.0,0.0,0.00054]
[1779006782949,46.22,78025.78,0.0,0.0,0.0,0.00054]
[1779006787984,46.22,78026.19,0.0,0.0,0.0,0.00054]
[1779006793021,46.22,78026.85,0.0,0.0,0.0,0.00054]
[1779006798055,46.22,78027.07,0.0,0.0,0.0,0.00054]
[1779006804097,46.22,78026.87,0.0,0.0,0.0,0.00054]
[1779006809132,46.22,78021.63,0.0,0.0,0.0,0.00053]
[1779006811146,46.22,78016.12,0.0,0.0,0.0,0.00052]
[1779006817188,46.22,78014.89,0.0,0.0,0.0,0.00052]
[1779006823230,46.22,78009.69,0.0,0.0,0.0,0.00051]
[1779006828265,46.22,78007.63,0.0,0.0,0.0,0.00051]
[1779006833300,46.22,78006.35,0.0,0.0,0.0,0.00051]
[1779006839343,46.22,78006.12,0.0,0.0,0.0,0.00051]
[1779006845563,46.22,78006.07,0.0,0.0,0.0,0.00051]
[1779006851427,46.22,78005.6,0.0,0.0,0.0,0.00051]
[1779006856463,46.22,78006.96,0.0,0.0,0.0,0.00051]
[1779006862504,46.22,78006.61,0.0,0.0,0.0,0.00051]
[1779006867539,46.22,78006.75,0.0,0.0,0.0,0.00051]
[1779006872574,46.22,78006.5,0.0,0.0,0.0,0.0005]
[1779006877610,46.22,78006.48,0.0,0.0,0.0,0.0005]
[1779006882644,46.22,78006.07,0.0,0.0,0.0,0.0005]
[1779006893721,46.22,78005.95,0.0,0.0,0.0,0.0005]
[1779006898756,46.22,78005.8,0.0,0.0,0.0,0.0005]
[1779006903791,46.22,78005.72,0.0,0.0,0.0,0.0005]
[1779006909833,46.22,78006.06,0.0,0.0,0.0,0.0005]
[1779006916056,46.22,78010.78,0.0,0.0,0.0,0.00051]
[1779006924940,46.22,78010.43,0.0,0.0,0.0,0.00051]
[1779006930982,46.22,78009.3,0.0,0.0,0.0,0.00051]
[1779006936017,46.22,78008.64,0.0,0.0,0.0,0.0005]
[1779006941053,46.22,78008.01,0.0,0.0,0.0,0.0005]
[1779006946087,46.22,78008.65,0.0,0.0,0.0,0.0005]
[1779006951124,46.22,78006.58,0.0,0.0,0.0,0.0005]
[1779006956337,46.22,78004.95,0.0,0.0,0.0,0.0005]
[1779006963208,46.22,78005.26,0.0,0.0,0.0,0.0005]
[1779006969250,46.22,78003.39,0.0,0.0,0.0,0.0005]
[1779006974285,46.22,78000.47,0.0,0.0,0.0,0.00049]
[1779006979320,46.22,77998.39,0.0,0.0,0.0,0.00049]
[1779006984355,46.22,77992.09,0.0,0.0,0.0,0.00048]
[1779006990398,46.22,77994.36,0.0,0.0,0.0,0.00049]
[1779006995433,46.22,77995.72,0.0,0.0,0.0,0.00048]
[1779007000467,46.22,77997.82,0.0,0.0,0.0,0.00049]
[1779007006694,46.22,77999.31,0.0,0.0,0.0,0.00049]
[1779007012552,46.22,78000.76,0.0,0.0,0.0,0.00049]
[1779007017586,46.22,78003.78,0.0,0.0,0.0,0.00049]
[1779007022623,46.22,78004.08,0.0,0.0,0.0,0.00049]
[1779007027656,46.22,78005.71,0.0,0.0,0.0,0.0005]
[1779007031685,46.22,78013.6,0.0,0.0,0.0,0.0005]
[1779007036905,46.22,78013.21,0.0,0.0,0.0,0.0005]
[1779007043770,46.22,78013.44,0.0,0.0,0.0,0.0005]
[1779007050817,46.22,78013.37,0.0,0.0,0.0,0.0005]
[1779007057045,46.22,78012.14,0.0,0.0,0.0,0.0005]
[1779007062901,46.22,78012.39,0.0,0.0,0.0,0.0005]
[1779007067936,46.22,78012.7,0.0,0.0,0.0,0.0005]
[1779007074986,46.22,78012.2,0.0,0.0,0.0,0.0005]
[1779007080028,46.22,78012.81,0.0,0.0,0.0,0.0005]
[1779007087256,46.22,78012.32,0.0,0.0,0.0,0.0005]
[1779007093130,46.22,78019.05,0.0,0.0,0.0,0.00051]
[1779007094139,46.22,78029.03,0.0,0.0,0.0,0.00052]
[1779007096148,46.22,78036.7,0.0,0.0,0.0,0.00053]
[1779007101182,46.22,78041.61,0.0,0.0,0.0,0.00054]
[1779007106217,46.22,78038.39,0.0,0.0,0.0,0.00053]
[1779007111252,46.22,78035.63,0.0,0.0,0.0,0.00052]
[1779007116287,46.22,78034.51,0.0,0.0,0.0,0.00052]
[1779007122329,46.22,78030.61,0.0,0.0,0.0,0.00052]
[1779007127536,46.22,78029.47,0.0,0.0,0.0,0.00052]
[1779007133410,46.22,78028.57,0.0,0.0,0.0,0.00052]
[1779007135423,46.22,78019.47,0.0,0.0,0.0,0.0005]
[1779007140458,46.22,78011.95,0.0,0.0,0.0,0.00049]
[1779007145493,46.22,78001.62,0.0,0.0,0.0,0.00048]
[1779007146500,46.22,77992.19,0.0,0.0,0.0,0.00047]
[1779007151536,46.22,77993.64,0.0,0.0,0.0,0.00047]
[1779007156575,46.22,77995.07,0.0,0.0,0.0,0.00047]
[1779007161605,46.22,77996.91,0.0,0.0,0.0,0.00048]
[1779007166640,46.22,77997.43,0.0,0.0,0.0,0.00048]
[1779007173702,46.22,77997.63,0.0,0.0,0.0,0.00047]
[1779007179740,46.22,77998.96,0.0,0.0,0.0,0.00048]
[1779007187956,46.22,77994.99,0.0,0.0,0.0,0.00047]
[1779007194846,46.22,77993.1,0.0,0.0,0.0,0.00047]
[1779007201896,46.22,77989.42,0.0,0.0,0.0,0.00046]
[1779007206930,46.22,77992.18,0.0,0.0,0.0,0.00047]
[1779007212972,46.22,77994.4,0.0,0.0,0.0,0.00047]
[1779007218167,46.22,77989.46,0.0,0.0,0.0,0.00046]
[1779007224050,46.22,77986.95,0.0,0.0,0.0,0.00046]
[1779007229084,46.22,77986.94,0.0,0.0,0.0,0.00046]
[1779007238307,46.22,77988.49,0.0,0.0,0.0,0.00046]
[1779007244189,46.22,77989.25,0.0,0.0,0.0,0.00046]
[1779007250231,46.22,77987.98,0.0,0.0,0.0,0.00046]
[1779007255266,46.22,77985.54,0.0,0.0,0.0,0.00046]
[1779007261309,46.22,77984.02,0.0,0.0,0.0,0.00045]
[1779007264329,46.22,77974.99,0.0,0.0,0.0,0.00044]
[1779007266356,46.22,77967.04,0.0,0.0,0.0,0.00044]
[1779007268365,46.22,77958.08,0.0,0.0,0.0,0.00043]
[1779007273401,46.22,77958.01,0.0,0.0,0.0,0.00043]
[1779007278437,46.22,77957.97,0.0,0.0,0.0,0.00043]
[1779007283470,46.22,77958.5,0.0,0.0,0.0,0.00043]
[1779007288659,46.22,77959.01,0.0,0.0,0.0,0.00043]
[1779007294547,46.22,77958.96,0.0,0.0,0.0,0.00042]
[1779007300589,46.22,77958.61,0.0,0.0,0.0,0.00042]
[1779007305624,46.22,77958.95,0.0,0.0,0.0,0.00042]
[1779007310659,46.22,77959.69,0.0,0.0,0.0,0.00042]
[1779007312675,46.22,77967.7,0.0,0.0,0.0,0.00043]
[1779007317709,46.22,77969.61,0.0,0.0,0.0,0.00044]
[1779007322744,46.22,77968.88,0.0,0.0,0.0,0.00043]
[1779007327779,46.22,77967.89,0.0,0.0,0.0,0.00043]
[1779007332814,46.22,77968.18,0.0,0.0,0.0,0.00043]
[1779007337857,46.22,77967.8,0.0,0.0,0.0,0.00043]
[1779007349081,46.22,77967.54,0.0,0.0,0.0,0.00043]
[1779007359151,46.22,77968.91,0.0,0.0,0.0,0.00043]
[1779007363025,46.22,77976.61,0.0,0.0,0.0,0.00044]
[1779007368061,46.22,77976.69,0.0,0.0,0.0,0.00044]
[1779007374104,46.22,77976.3,0.0,0.0,0.0,0.00044]
[1779007379290,46.22,77973.82,0.0,0.0,0.0,0.00044]
[1779007385179,46.22,77971.18,0.0,0.0,0.0,0.00043]
[1779007390214,46.22,77970.13,0.0,0.0,0.0,0.00043]
[1779007399432,46.22,77969.87,0.0,0.0,0.0,0.00043]
[1779007406326,46.22,77969.33,0.0,0.0,0.0,0.00043]
[1779007414382,46.22,77969.46,0.0,0.0,0.0,0.00043]
[1779007419571,46.22,77971.04,0.0,0.0,0.0,0.00043]
[1779007425459,46.22,77971.04,0.0,0.0,0.0,0.00043]
[1779007430493,46.22,77971.6,0.0,0.0,0.0,0.00043]
[1779007435529,46.22,77972.73,0.0,0.0,0.0,0.00043]
[1779007440564,46.22,77971.88,0.0,0.0,0.0,0.00043]
[1779007445600,46.22,77977.33,0.0,0.0,0.0,0.00044]
[1779007450634,46.22,77979.85,0.0,0.0,0.0,0.00044]
[1779007459853,46.22,77990.6,0.0,0.0,0.0,0.00045]
[1779007465739,46.22,77996.69,0.0,0.0,0.0,0.00046]
[1779007473794,46.22,78001.07,0.0,0.0,0.0,0.00046]
[1779007477829,46.22,78011.45,0.0,0.0,0.0,0.00047]
[1779007479997,46.22,78022.13,0.0,0.0,0.0,0.00048]
[1779007487893,46.22,78024.21,0.0,0.0,0.0,0.00049]
[1779007493941,46.22,78026.17,0.0,0.0,0.0,0.00049]
[1779007497969,46.22,78039.78,0.0,0.0,0.0,0.00051]
[1779007503003,46.22,78041.96,0.0,0.0,0.0,0.00051]
[1779007508039,46.22,78040.96,0.0,0.0,0.0,0.00051]
[1779007515092,46.22,78037.74,0.0,0.0,0.0,0.0005]
[1779007520287,46.22,78036.98,0.0,0.0,0.0,0.0005]
[1779007527171,46.22,78036.91,0.0,0.0,0.0,0.0005]
[1779007536246,46.22,78036.47,0.0,0.0,0.0,0.0005]
[1779007541277,46.22,78037.36,0.0,0.0,0.0,0.0005]
[1779007548325,46.22,78038.01,0.0,0.0,0.0,0.0005]
[1779007553360,46.22,78038.08,0.0,0.0,0.0,0.0005]
[1779007558394,46.22,78035.27,0.0,0.0,0.0,0.0005]
[1779007564438,46.22,78035.45,0.0,0.0,0.0,0.0005]
[1779007566453,46.22,78024.57,0.0,0.0,0.0,0.00048]
[1779007571488,46.22,78024.67,0.0,0.0,0.0,0.00048]
[1779007576524,46.22,78023.01,0.0,0.0,0.0,0.00048]
[1779007581558,46.22,78022.84,0.0,0.0,0.0,0.00048]
[1779007587600,46.22,78021.84,0.0,0.0,0.0,0.00048]
[1779007592635,46.22,78023.15,0.0,0.0,0.0,0.00048]
[1779007597672,46.22,78025.86,0.0,0.0,0.0,0.00048]
[1779007602708,46.22,78028.9,0.0,0.0,0.0,0.00048]
[1779007607742,46.22,78028.5,0.0,0.0,0.0,0.00048]
[1779007612782,46.22,78028.73,0.0,0.0,0.0,0.00048]
[1779007617815,46.22,78029.14,0.0,0.0,0.0,0.00048]
[1779007622851,46.22,78029.82,0.0,0.0,0.0,0.00049]
[1779007631058,46.22,78029.26,0.0,0.0,0.0,0.00049]
[1779007638960,46.22,78029.67,0.0,0.0,0.0,0.00049]
[1779007651201,46.22,78029.81,0.0,0.0,0.0,0.00048]
[1779007657087,46.22,78029.61,0.0,0.0,0.0,0.00048]
[1779007662124,46.22,78028.98,0.0,0.0,0.0,0.00048]
[1779007667159,46.22,78029.75,0.0,0.0,0.0,0.00048]
[1779007672194,46.22,78029.95,0.0,0.0,0.0,0.00048]
[1779007681410,46.22,78030.06,0.0,0.0,0.0,0.00048]
[1779007687299,46.22,78030.31,0.0,0.0,0.0,0.00048]
[1779007693342,46.22,78030.05,0.0,0.0,0.0,0.00048]
[1779007701550,46.22,78030.18,0.0,0.0,0.0,0.00048]
[1779007711621,46.22,78030.26,0.0,0.0,0.0,0.00048]
[1779007717511,46.22,78028.97,0.0,0.0,0.0,0.00048]
[1779007722545,46.22,78029.23,0.0,0.0,0.0,0.00048]
[1779007731761,46.22,78029.72,0.0,0.0,0.0,0.00048]
[1779007738658,46.22,78029.99,0.0,0.0,0.0,0.00048]
[1779007743694,46.22,78031.09,0.0,0.0,0.0,0.00048]
[1779007748728,46.22,78032.97,0.0,0.0,0.0,0.00048]
[1779007755781,46.22,78033.52,0.0,0.0,0.0,0.00048]
[1779007761829,46.22,78032.7,0.0,0.0,0.0,0.00048]
[1779007766864,46.22,78032.32,0.0,0.0,0.0,0.00048]
[1779007772907,46.22,78032.04,0.0,0.0,0.0,0.00048]
[1779007777941,46.22,78031.72,0.0,0.0,0.0,0.00048]
[1779007788008,46.22,78031.58,0.0,0.0,0.0,0.00048]
[1779007793046,46.22,78031.29,0.0,0.0,0.0,0.00048]
[1779007802262,46.22,78031.09,0.0,0.0,0.0,0.00048]
[1779007810168,46.22,78030.91,0.0,0.0,0.0,0.00048]
[1779007816211,46.22,78030.59,0.0,0.0,0.0,0.00048]
[1779007822402,46.22,78030.55,0.0,0.0,0.0,0.00048]
[1779007828294,46.22,78030.6,0.0,0.0,0.0,0.00048]
[1779007839371,46.22,78030.5,0.0,0.0,0.0,0.00047]
[1779007844405,46.22,78023.99,0.0,0.0,0.0,0.00046]
[1779007849440,46.22,78027.06,0.0,0.0,0.0,0.00047]
[1779007854476,46.22,78027.49,0.0,0.0,0.0,0.00047]
[1779007859510,46.22,78029.9,0.0,0.0,0.0,0.00047]
[1779007864545,46.22,78030.27,0.0,0.0,0.0,0.00047]
[1779007869580,46.22,78030.48,0.0,0.0,0.0,0.00047]
[1779007874621,46.22,78037.45,0.0,0.0,0.0,0.00048]
[1779007879655,46.22,78031.73,0.0,0.0,0.0,0.00047]
[1779007884690,46.22,78031.54,0.0,0.0,0.0,0.00047]
[1779007889726,46.22,78031.43,0.0,0.0,0.0,0.00047]
[1779007894760,46.22,78030.69,0.0,0.0,0.0,0.00047]
[1779007900802,46.22,78028.92,0.0,0.0,0.0,0.00047]
[1779007905837,46.22,78028.57,0.0,0.0,0.0,0.00047]
[1779007911880,46.22,78029.33,0.0,0.0,0.0,0.00047]
[1779007916915,46.22,78028.62,0.0,0.0,0.0,0.00047]
[1779007921950,46.22,78029.75,0.0,0.0,0.0,0.00047]
[1779007926985,46.22,78030.47,0.0,0.0,0.0,0.00047]
[1779007934035,46.22,78030.53,0.0,0.0,0.0,0.00047]
[1779007939069,46.22,78034.52,0.0,0.0,0.0,0.00047]
[1779007944104,46.22,78033.48,0.0,0.0,0.0,0.00047]
[1779007949141,46.22,78032.91,0.0,0.0,0.0,0.00047]
[1779007954177,46.22,78033.64,0.0,0.0,0.0,0.00047]
[1779007959213,46.22,78033.62,0.0,0.0,0.0,0.00047]
[1779007964247,46.22,78033.82,0.0,0.0,0.0,0.00047]
[1779007972303,46.22,78034.57,0.0,0.0,0.0,0.00047]
[1779007977338,46.22,78035.16,0.0,0.0,0.0,0.00047]
[1779007982374,46.22,78037.59,0.0,0.0,0.0,0.00047]
[1779007990429,46.22,78043.4,0.0,0.0,0.0,0.00048]
[1779008001508,46.22,78042.71,0.0,0.0,0.0,0.00048]
[1779008009564,46.22,78040.87,0.0,0.0,0.0,0.00048]
[1779008014599,46.22,78040.35,0.0,0.0,0.0,0.00047]
[1779008020641,46.22,78040.08,0.0,0.0,0.0,0.00047]
[1779008026684,46.22,78039.59,0.0,0.0,0.0,0.00047]
[1779008031719,46.22,78038.69,0.0,0.0,0.0,0.00047]
[1779008036754,46.22,78037.08,0.0,0.0,0.0,0.00047]
[1779008041789,46.22,78036.1,0.0,0.0,0.0,0.00047]
[1779008050852,46.22,78035.93,0.0,0.0,0.0,0.00047]
[1779008057901,46.22,78036.41,0.0,0.0,0.0,0.00047]
[1779008064112,46.22,78037.66,0.0,0.0,0.0,0.00047]
[1779008069985,46.22,78038.99,0.0,0.0,0.0,0.00047]
[1779008075023,46.22,78040.72,0.0,0.0,0.0,0.00047]
[1779008081062,46.22,78040.23,0.0,0.0,0.0,0.00047]
[1779008086098,46.22,78038.16,0.0,0.0,0.0,0.00047]
[1779008091140,46.22,78035.53,0.0,0.0,0.0,0.00046]
[1779008096174,46.22,78029.01,0.0,0.0,0.0,0.00046]
[1779008098189,46.22,78021.01,0.0,0.0,0.0,0.00045]
[1779008101210,46.22,78013.11,0.0,0.0,0.0,0.00044]
[1779008106245,46.22,78021.44,0.0,0.0,0.0,0.00045]
[1779008111280,46.22,78023.85,0.0,0.0,0.0,0.00045]
[1779008116314,46.22,78031.17,0.0,0.0,0.0,0.00046]
[1779008121349,46.22,78032.32,0.0,0.0,0.0,0.00046]
[1779008126385,46.22,78033.47,0.0,0.0,0.0,0.00046]
[1779008131419,46.22,78033.24,0.0,0.0,0.0,0.00046]
[1779008139475,46.22,78032.84,0.0,0.0,0.0,0.00046]
[1779008144675,46.22,78032.16,0.0,0.0,0.0,0.00046]
[1779008154748,46.22,78031.98,0.0,0.0,0.0,0.00045]
[1779008160625,46.22,78030.01,0.0,0.0,0.0,0.00045]
[1779008167672,46.22,78029.88,0.0,0.0,0.0,0.00045]
[1779008172707,46.22,78029.92,0.0,0.0,0.0,0.00045]
[1779008178749,46.22,78029.95,0.0,0.0,0.0,0.00045]
[1779008183785,46.22,78030.79,0.0,0.0,0.0,0.00045]
[1779008188818,46.22,78030.79,0.0,0.0,0.0,0.00045]
[1779008193854,46.22,78030.76,0.0,0.0,0.0,0.00045]
[1779008198889,46.22,78029.65,0.0,0.0,0.0,0.00045]
[1779008203927,46.22,78029.93,0.0,0.0,0.0,0.00045]
[1779008208960,46.22,78029.85,0.0,0.0,0.0,0.00045]
[1779008215170,46.22,78027.69,0.0,0.0,0.0,0.00045]
[1779008221057,46.22,78026.77,0.0,0.0,0.0,0.00045]
[1779008226092,46.22,78024.4,0.0,0.0,0.0,0.00044]
[1779008235309,46.22,78029.15,0.0,0.0,0.0,0.00045]
[1779008244218,46.22,78030.94,0.0,0.0,0.0,0.00045]
[1779008249253,46.22,78034.85,0.0,0.0,0.0,0.00045]
[1779008254289,46.22,78035.35,0.0,0.0,0.0,0.00045]
[1779008265527,46.22,78035.96,0.0,0.0,0.0,0.00045]
[1779008276442,46.22,78036.84,0.0,0.0,0.0,0.00045]
[1779008284499,46.22,78037.37,0.0,0.0,0.0,0.00045]
[1779008289535,46.22,78037.75,0.0,0.0,0.0,0.00045]
[1779008294570,46.22,78037.87,0.0,0.0,0.0,0.00045]
[1779008299606,46.22,78032.97,0.0,0.0,0.0,0.00045]
[1779008304639,46.22,78033.04,0.0,0.0,0.0,0.00045]
[1779008309675,46.22,78035.24,0.0,0.0,0.0,0.00045]
[1779008315882,46.22,78035.27,0.0,0.0,0.0,0.00045]
[1779008325952,46.22,78036.25,0.0,0.0,0.0,0.00045]
[1779008331831,46.22,78044.63,0.0,0.0,0.0,0.00046]
[1779008336868,46.22,78045.46,0.0,0.0,0.0,0.00046]
[1779008341901,46.22,78045.11,0.0,0.0,0.0,0.00046]
[1779008346939,46.22,78044.51,0.0,0.0,0.0,0.00046]
[1779008351974,46.22,78046.91,0.0,0.0,0.0,0.00046]
[1779008357009,46.22,78045.69,0.0,0.0,0.0,0.00046]
[1779008362044,46.22,78045.2,0.0,0.0,0.0,0.00046]
[1779008370100,46.22,78044.1,0.0,0.0,0.0,0.00046]
[1779008375135,46.22,78042.45,0.0,0.0,0.0,0.00045]
[1779008380169,46.22,78042.96,0.0,0.0,0.0,0.00045]
[1779008386371,46.22,78042.71,0.0,0.0,0.0,0.00045]
[1779008393260,46.22,78040.65,0.0,0.0,0.0,0.00045]
[1779008398295,46.22,78040.63,0.0,0.0,0.0,0.00045]
[1779008403331,46.22,78041.75,0.0,0.0,0.0,0.00045]
[1779008410381,46.22,78043.18,0.0,0.0,0.0,0.00045]
[1779008415416,46.22,78038.48,0.0,0.0,0.0,0.00045]
[1779008420451,46.22,78038.51,0.0,0.0,0.0,0.00045]
[1779008426653,46.22,78039.68,0.0,0.0,0.0,0.00045]
[1779008432535,46.22,78039.28,0.0,0.0,0.0,0.00045]
[1779008438577,46.22,78039.39,0.0,0.0,0.0,0.00045]
[1779008443612,46.22,78039.75,0.0,0.0,0.0,0.00045]
[1779008449655,46.22,78039.76,0.0,0.0,0.0,0.00045]
[1779008454692,46.22,78041.1,0.0,0.0,0.0,0.00045]
[1779008459727,46.22,78042.84,0.0,0.0,0.0,0.00045]
[1779008464763,46.22,78045.27,0.0,0.0,0.0,0.00045]
[1779008469796,46.22,78046.33,0.0,0.0,0.0,0.00045]
[1779008474831,46.22,78047.31,0.0,0.0,0.0,0.00045]
[1779008481880,46.22,78048.32,0.0,0.0,0.0,0.00046]
[1779008487073,46.22,78049.99,0.0,0.0,0.0,0.00046]
[1779008492957,46.22,78050.9,0.0,0.0,0.0,0.00045]
[1779008497993,46.22,78052.11,0.0,0.0,0.0,0.00046]
[1779008504036,46.22,78053.13,0.0,0.0,0.0,0.00046]
[1779008509071,46.22,78053.61,0.0,0.0,0.0,0.00046]
[1779008514106,46.22,78054.48,0.0,0.0,0.0,0.00046]
[1779008519141,46.22,78054.63,0.0,0.0,0.0,0.00046]
[1779008524178,46.22,78054.67,0.0,0.0,0.0,0.00046]
[1779008529213,46.22,78054.6,0.0,0.0,0.0,0.00046]
[1779008534248,46.22,78052.99,0.0,0.0,0.0,0.00046]
[1779008540290,46.22,78052.11,0.0,0.0,0.0,0.00046]
[1779008546332,46.22,78050.34,0.0,0.0,0.0,0.00045]
[1779008552374,46.22,78053.69,0.0,0.0,0.0,0.00045]
[1779008557565,46.22,78055.0,0.0,0.0,0.0,0.00046]
[1779008563451,46.22,78054.12,0.0,0.0,0.0,0.00045]
[1779008568486,46.22,78053.42,0.0,0.0,0.0,0.00045]
[1779008573522,46.22,78056.26,0.0,0.0,0.0,0.00046]
[1779008578557,46.22,78056.4,0.0,0.0,0.0,0.00046]
[1779008583594,46.22,78064.44,0.0,0.0,0.0,0.00047]
[1779008589634,46.22,78062.97,0.0,0.0,0.0,0.00046]
[1779008594669,46.22,78063.34,0.0,0.0,0.0,0.00047]
[1779008597846,46.22,78075.08,0.0,0.0,0.0,0.00048]
[1779008603733,46.22,78081.49,0.0,0.0,0.0,0.00049]
[1779008609775,46.22,78080.38,0.0,0.0,0.0,0.00049]
[1779008611791,46.22,78064.98,0.0,0.0,0.0,0.00046]
[1779008613806,46.22,78057.18,0.0,0.0,0.0,0.00045]
[1779008618840,46.22,78056.7,0.0,0.0,0.0,0.00045]
[1779008623875,46.22,78057.45,0.0,0.0,0.0,0.00045]
[1779008628910,46.22,78058.82,0.0,0.0,0.0,0.00046]
[1779008634951,46.22,78058.11,0.0,0.0,0.0,0.00046]
[1779008639987,46.22,78060.7,0.0,0.0,0.0,0.00046]
[1779008645026,46.22,78059.31,0.0,0.0,0.0,0.00046]
[1779008650059,46.22,78057.64,0.0,0.0,0.0,0.00045]
[1779008655097,46.22,78057.71,0.0,0.0,0.0,0.00045]
[1779008660133,46.22,78055.18,0.0,0.0,0.0,0.00045]
[1779008665167,46.22,78052.88,0.0,0.0,0.0,0.00045]
[1779008670202,46.22,78051.95,0.0,0.0,0.0,0.00045]
[1779008675237,46.22,78049.53,0.0,0.0,0.0,0.00044]
[1779008680272,46.22,78048.42,0.0,0.0,0.0,0.00044]
[1779008685307,46.22,78046.76,0.0,0.0,0.0,0.00044]
[1779008688481,46.22,78037.55,0.0,0.0,0.0,0.00043]
[1779008693363,46.22,78028.31,0.0,0.0,0.0,0.00042]
[1779008695378,46.22,78020.65,0.0,0.0,0.0,0.00041]
[1779008698551,46.22,78006.83,0.0,0.0,0.0,0.0004]
[1779008704441,46.22,78017.54,0.0,0.0,0.0,0.00041]
[1779008709476,46.22,78020.94,0.0,0.0,0.0,0.00041]
[1779008714511,46.22,78024.96,0.0,0.0,0.0,0.00042]
[1779008719546,46.22,78028.18,0.0,0.0,0.0,0.00042]
[1779008724582,46.22,78028.14,0.0,0.0,0.0,0.00042]
[1779008732637,46.22,78029.82,0.0,0.0,0.0,0.00042]
[1779008737672,46.22,78031.61,0.0,0.0,0.0,0.00042]
[1779008742707,46.22,78032.33,0.0,0.0,0.0,0.00042]
[1779008747742,46.22,78032.93,0.0,0.0,0.0,0.00042]
[1779008752777,46.22,78033.47,0.0,0.0,0.0,0.00042]
[1779008757812,46.22,78034.07,0.0,0.0,0.0,0.00042]
[1779008762853,46.22,78034.27,0.0,0.0,0.0,0.00042]
[1779008767887,46.22,78035.04,0.0,0.0,0.0,0.00042]
[1779008772923,46.22,78035.32,0.0,0.0,0.0,0.00042]
[1779008777958,46.22,78035.31,0.0,0.0,0.0,0.00042]
[1779008782993,46.22,78035.31,0.0,0.0,0.0,0.00042]
[1779008789036,46.22,78035.94,0.0,0.0,0.0,0.00042]
[1779008796084,46.22,78036.52,0.0,0.0,0.0,0.00042]
[1779008803133,46.22,78037.1,0.0,0.0,0.0,0.00042]
[1779008809327,46.22,78037.01,0.0,0.0,0.0,0.00042]
[1779008815221,46.22,78037.07,0.0,0.0,0.0,0.00042]
[1779008820256,46.22,78036.58,0.0,0.0,0.0,0.00042]
[1779008825291,46.22,78036.77,0.0,0.0,0.0,0.00042]
[1779008831337,46.22,78036.52,0.0,0.0,0.0,0.00042]
[1779008836370,46.22,78036.39,0.0,0.0,0.0,0.00042]
[1779008841404,46.22,78036.46,0.0,0.0,0.0,0.00042]
[1779008846441,46.22,78036.51,0.0,0.0,0.0,0.00042]
[1779008851475,46.22,78036.89,0.0,0.0,0.0,0.00042]
[1779008856513,46.22,78036.63,0.0,0.0,0.0,0.00042]
[1779008861548,46.22,78036.6,0.0,0.0,0.0,0.00042]
[1779008866583,46.22,78036.7,0.0,0.0,0.0,0.00042]
[1779008871618,46.22,78036.72,0.0,0.0,0.0,0.00042]
[1779008876653,46.22,78036.62,0.0,0.0,0.0,0.00042]
[1779008882695,46.22,78036.61,0.0,0.0,0.0,0.00042]
[1779008887730,46.22,78034.65,0.0,0.0,0.0,0.00042]
[1779008894780,46.22,78034.73,0.0,0.0,0.0,0.00042]
[1779008899957,46.22,78035.23,0.0,0.0,0.0,0.00042]
[1779008907870,46.22,78035.66,0.0,0.0,0.0,0.00042]
[1779008912906,46.22,78036.23,0.0,0.0,0.0,0.00041]
[1779008917942,46.22,78036.36,0.0,0.0,0.0,0.00041]
[1779008922975,46.22,78036.23,0.0,0.0,0.0,0.00041]
[1779008928014,46.22,78036.4,0.0,0.0,0.0,0.00041]
[1779008933050,46.22,78047.09,0.0,0.0,0.0,0.00043]
[1779008938084,46.22,78051.61,0.0,0.0,0.0,0.00043]
[1779008943119,46.22,78051.3,0.0,0.0,0.0,0.00043]
[1779008948157,46.22,78053.76,0.0,0.0,0.0,0.00043]
[1779008953191,46.22,78058.05,0.0,0.0,0.0,0.00044]
[1779008958226,46.22,78056.31,0.0,0.0,0.0,0.00044]
[1779008963261,46.22,78054.25,0.0,0.0,0.0,0.00043]
[1779008968297,46.22,78053.14,0.0,0.0,0.0,0.00043]
[1779008973331,46.22,78057.3,0.0,0.0,0.0,0.00043]
[1779008976352,46.22,78046.85,0.0,0.0,0.0,0.00042]
[1779008981387,46.22,78047.7,0.0,0.0,0.0,0.00042]
[1779008986422,46.22,78047.28,0.0,0.0,0.0,0.00042]
[1779008990594,46.22,78039.11,0.0,0.0,0.0,0.00041]
[1779008996495,46.22,78037.95,0.0,0.0,0.0,0.00041]
[1779009002535,46.22,78038.4,0.0,0.0,0.0,0.00041]
[1779009007571,46.22,78040.83,0.0,0.0,0.0,0.00042]
[1779009012607,46.22,78041.35,0.0,0.0,0.0,0.00042]
[1779009017640,46.22,78040.8,0.0,0.0,0.0,0.00042]
[1779009024691,46.22,78039.23,0.0,0.0,0.0,0.00041]
[1779009029724,46.22,78036.97,0.0,0.0,0.0,0.00041]
[1779009035767,46.22,78036.19,0.0,0.0,0.0,0.00041]
[1779009040950,46.22,78035.38,0.0,0.0,0.0,0.00041]
[1779009046844,46.22,78029.21,0.0,0.0,0.0,0.0004]
[1779009051020,46.22,78038.9,0.0,0.0,0.0,0.00041]
[1779009056917,46.22,78039.14,0.0,0.0,0.0,0.00041]
[1779009061948,46.22,78040.15,0.0,0.0,0.0,0.00041]
[1779009067990,46.22,78039.46,0.0,0.0,0.0,0.00041]
[1779009073025,46.22,78037.87,0.0,0.0,0.0,0.00041]
[1779009078061,46.22,78039.75,0.0,0.0,0.0,0.00041]
[1779009083095,46.22,78039.2,0.0,0.0,0.0,0.00041]
[1779009088131,46.22,78039.19,0.0,0.0,0.0,0.00041]
[1779009093165,46.22,78039.19,0.0,0.0,0.0,0.00041]
[1779009099209,46.22,78039.17,0.0,0.0,0.0,0.00041]
[1779009105249,46.22,78039.28,0.0,0.0,0.0,0.00041]
[1779009112298,46.22,78039.22,0.0,0.0,0.0,0.00041]
[1779009117334,46.22,78039.61,0.0,0.0,0.0,0.00041]
[1779009123376,46.22,78043.19,0.0,0.0,0.0,0.00041]
[1779009128412,46.22,78049.86,0.0,0.0,0.0,0.00042]
[1779009133445,46.22,78049.68,0.0,0.0,0.0,0.00042]
[1779009139488,46.22,78049.52,0.0,0.0,0.0,0.00042]
[1779009144524,46.22,78046.18,0.0,0.0,0.0,0.00041]
[1779009151720,46.22,78044.77,0.0,0.0,0.0,0.00041]
[1779009157614,46.22,78040.66,0.0,0.0,0.0,0.00041]
[1779009162650,46.22,78047.21,0.0,0.0,0.0,0.00041]
[1779009167686,46.22,78049.73,0.0,0.0,0.0,0.00041]
[1779009172720,46.22,78051.73,0.0,0.0,0.0,0.00042]
[1779009177757,46.22,78053.06,0.0,0.0,0.0,0.00042]
[1779009182792,46.22,78055.45,0.0,0.0,0.0,0.00042]
[1779009185814,46.22,78066.67,0.0,0.0,0.0,0.00043]
[1779009192006,46.22,78072.65,0.0,0.0,0.0,0.00044]
[1779009197899,46.22,78075.35,0.0,0.0,0.0,0.00044]
[1779009202932,46.22,78074.89,0.0,0.0,0.0,0.00044]
[1779009207967,46.22,78071.77,0.0,0.0,0.0,0.00044]
[1779009213003,46.22,78070.94,0.0,0.0,0.0,0.00043]
[1779009218039,46.22,78070.93,0.0,0.0,0.0,0.00043]
[1779009223073,46.22,78066.61,0.0,0.0,0.0,0.00043]
[1779009232292,46.22,78066.95,0.0,0.0,0.0,0.00043]
[1779009238180,46.22,78061.81,0.0,0.0,0.0,0.00042]
[1779009243213,46.22,78062.16,0.0,0.0,0.0,0.00042]
[1779009250263,46.22,78062.12,0.0,0.0,0.0,0.00042]
[1779009257312,46.22,78062.77,0.0,0.0,0.0,0.00042]
[1779009262501,46.22,78063.41,0.0,0.0,0.0,0.00043]
[1779009269395,46.22,78063.23,0.0,0.0,0.0,0.00043]
[1779009274429,46.22,78063.13,0.0,0.0,0.0,0.00042]
[1779009279466,46.22,78063.54,0.0,0.0,0.0,0.00042]
[1779009285507,46.22,78063.61,0.0,0.0,0.0,0.00042]
[1779009290542,46.22,78063.33,0.0,0.0,0.0,0.00042]
[1779009295577,46.22,78063.24,0.0,0.0,0.0,0.00042]
[1779009302782,46.22,78062.8,0.0,0.0,0.0,0.00042]
[1779009309677,46.22,78062.51,0.0,0.0,0.0,0.00042]
[1779009312854,46.22,78055.05,0.0,0.0,0.0,0.00041]
[1779009314711,46.22,78064.85,0.0,0.0,0.0,0.00042]
[1779009321760,46.22,78071.06,0.0,0.0,0.0,0.00043]
[1779009326794,46.22,78071.89,0.0,0.0,0.0,0.00043]
[1779009331829,46.22,78077.81,0.0,0.0,0.0,0.00043]
[1779009336864,46.22,78077.48,0.0,0.0,0.0,0.00043]
[1779009343065,46.22,78073.48,0.0,0.0,0.0,0.00043]
[1779009350963,46.22,78073.72,0.0,0.0,0.0,0.00043]
[1779009355998,46.22,78077.8,0.0,0.0,0.0,0.00043]
[1779009361033,46.22,78077.66,0.0,0.0,0.0,0.00043]
[1779009367075,46.22,78077.59,0.0,0.0,0.0,0.00043]
[1779009372110,46.22,78076.87,0.0,0.0,0.0,0.00043]
[1779009377145,46.22,78076.69,0.0,0.0,0.0,0.00043]
[1779009382180,46.22,78076.45,0.0,0.0,0.0,0.00043]
[1779009387216,46.22,78076.33,0.0,0.0,0.0,0.00043]
[1779009393415,46.22,78079.07,0.0,0.0,0.0,0.00043]
[1779009400308,46.22,78081.58,0.0,0.0,0.0,0.00043]
[1779009408363,46.22,78086.09,0.0,0.0,0.0,0.00044]
[1779009413555,46.22,78092.92,0.0,0.0,0.0,0.00045]
[1779009420446,46.22,78094.7,0.0,0.0,0.0,0.00045]
[1779009425481,46.22,78093.89,0.0,0.0,0.0,0.00045]
[1779009431523,46.22,78094.99,0.0,0.0,0.0,0.00045]
[1779009440586,46.22,78094.09,0.0,0.0,0.0,0.00045]
[1779009446628,46.22,78093.11,0.0,0.0,0.0,0.00045]
[1779009451663,46.22,78085.44,0.0,0.0,0.0,0.00044]
[1779009456699,46.22,78078.48,0.0,0.0,0.0,0.00043]
[1779009461734,46.22,78073.22,0.0,0.0,0.0,0.00042]
[1779009473980,46.22,78072.22,0.0,0.0,0.0,0.00042]
[1779009479861,46.22,78062.91,0.0,0.0,0.0,0.00041]
[1779009487922,46.22,78062.27,0.0,0.0,0.0,0.00041]
[1779009494116,46.22,78060.42,0.0,0.0,0.0,0.00041]
[1779009500015,46.22,78060.42,0.0,0.0,0.0,0.00041]
[1779009505050,46.22,78060.09,0.0,0.0,0.0,0.00041]
[1779009510087,46.22,78056.95,0.0,0.0,0.0,0.00041]
[1779009518145,46.22,78052.21,0.0,0.0,0.0,0.0004]
[1779009524325,46.22,78053.39,0.0,0.0,0.0,0.0004]
[1779009530227,46.22,78052.26,0.0,0.0,0.0,0.0004]
[1779009536269,46.22,78051.09,0.0,0.0,0.0,0.0004]
[1779009544466,46.22,78048.01,0.0,0.0,0.0,0.00039]
[1779009552381,46.22,78047.11,0.0,0.0,0.0,0.00039]
[1779009557416,46.22,78047.3,0.0,0.0,0.0,0.00039]
[1779009562451,46.22,78047.65,0.0,0.0,0.0,0.00039]
[1779009567486,46.22,78050.7,0.0,0.0,0.0,0.0004]
[1779009572521,46.22,78049.11,0.0,0.0,0.0,0.00039]
[1779009577556,46.22,78047.67,0.0,0.0,0.0,0.00039]
[1779009583603,46.22,78048.04,0.0,0.0,0.0,0.00039]
[1779009588638,46.22,78046.88,0.0,0.0,0.0,0.00039]
[1779009593674,46.22,78049.54,0.0,0.0,0.0,0.00039]
[1779009598708,46.22,78060.28,0.0,0.0,0.0,0.0004]
[1779009601729,46.22,78070.05,0.0,0.0,0.0,0.00041]
[1779009608782,46.22,78068.55,0.0,0.0,0.0,0.00041]
[1779009613817,46.22,78066.85,0.0,0.0,0.0,0.00041]
[1779009618851,46.22,78070.65,0.0,0.0,0.0,0.00041]
[1779009623888,46.22,78071.8,0.0,0.0,0.0,0.00041]
[1779009628923,46.22,78072.53,0.0,0.0,0.0,0.00041]
[1779009633959,46.22,78070.61,0.0,0.0,0.0,0.00041]
[1779009638994,46.22,78071.6,0.0,0.0,0.0,0.00041]
[1779009645169,46.22,78069.65,0.0,0.0,0.0,0.00041]
[1779009651077,46.22,78068.72,0.0,0.0,0.0,0.00041]
[1779009658127,46.22,78068.91,0.0,0.0,0.0,0.00041]
[1779009663164,46.22,78069.21,0.0,0.0,0.0,0.00041]
[1779009671219,46.22,78070.13,0.0,0.0,0.0,0.00041]
[1779009676255,46.22,78070.73,0.0,0.0,0.0,0.00041]
[1779009681290,46.22,78071.35,0.0,0.0,0.0,0.00041]
[1779009688339,46.22,78071.73,0.0,0.0,0.0,0.00041]
[1779009693375,46.22,78070.4,0.0,0.0,0.0,0.00041]
[1779009698410,46.22,78069.46,0.0,0.0,0.0,0.0004]
[1779009705590,46.22,78061.16,0.0,0.0,0.0,0.0004]
[1779009711501,46.22,78061.22,0.0,0.0,0.0,0.0004]
[1779009719557,46.22,78060.75,0.0,0.0,0.0,0.0004]
[1779009724592,46.22,78054.77,0.0,0.0,0.0,0.00039]
[1779009729627,46.22,78052.7,0.0,0.0,0.0,0.00039]
[1779009735801,46.22,78055.37,0.0,0.0,0.0,0.00039]
[1779009743726,46.22,78058.21,0.0,0.0,0.0,0.00039]
[1779009749769,46.22,78059.75,0.0,0.0,0.0,0.0004]
[1779009751782,46.22,78055.36,0.0,0.0,0.0,0.00039]
[1779009756819,46.22,78058.07,0.0,0.0,0.0,0.00039]
[1779009762860,46.22,78057.01,0.0,0.0,0.0,0.00039]
[1779009768901,46.22,78059.35,0.0,0.0,0.0,0.00039]
[1779009773936,46.22,78061.32,0.0,0.0,0.0,0.00039]
[1779009778980,46.22,78064.19,0.0,0.0,0.0,0.0004]
[1779009784017,46.22,78064.56,0.0,0.0,0.0,0.0004]
[1779009789052,46.22,78067.23,0.0,0.0,0.0,0.0004]
[1779009796221,46.22,78068.7,0.0,0.0,0.0,0.0004]
[1779009802145,46.22,78067.78,0.0,0.0,0.0,0.0004]
[1779009807181,46.22,78067.88,0.0,0.0,0.0,0.0004]
[1779009812215,46.22,78066.77,0.0,0.0,0.0,0.0004]
[1779009824300,46.22,78064.01,0.0,0.0,0.0,0.00039]
[1779009831347,46.22,78061.76,0.0,0.0,0.0,0.00039]
[1779009836505,46.22,78060.91,0.0,0.0,0.0,0.00039]
[1779009842428,46.22,78062.29,0.0,0.0,0.0,0.00039]
[1779009849477,46.22,78064.19,0.0,0.0,0.0,0.00039]
[1779009854512,46.22,78065.54,0.0,0.0,0.0,0.00039]
[1779009859553,46.22,78065.34,0.0,0.0,0.0,0.00039]
[1779009860558,46.22,78053.47,0.0,0.0,0.0,0.00038]
[1779009861570,46.22,78041.48,0.0,0.0,0.0,0.00037]
[1779009866730,46.22,78045.06,0.0,0.0,0.0,0.00037]
[1779009872646,46.22,78042.52,0.0,0.0,0.0,0.00037]
[1779009877680,46.22,78040.65,0.0,0.0,0.0,0.00037]
[1779009882714,46.22,78046.94,0.0,0.0,0.0,0.00037]
[1779009886871,46.22,78061.62,0.0,0.0,0.0,0.00039]
[1779009892784,46.22,78067.79,0.0,0.0,0.0,0.00039]
[1779009897820,46.22,78072.37,0.0,0.0,0.0,0.0004]
[1779009902856,46.22,78067.9,0.0,0.0,0.0,0.00039]
[1779009908898,46.22,78060.91,0.0,0.0,0.0,0.00039]
[1779009913933,46.22,78056.5,0.0,0.0,0.0,0.00038]
[1779009919975,46.22,78052.87,0.0,0.0,0.0,0.00038]
[1779009925011,46.22,78052.53,0.0,0.0,0.0,0.00038]
[1779009935080,46.22,78051.45,0.0,0.0,0.0,0.00037]
[1779009940117,46.22,78045.96,0.0,0.0,0.0,0.00037]
[1779009946158,46.22,78043.91,0.0,0.0,0.0,0.00037]
[1779009952201,46.22,78042.81,0.0,0.0,0.0,0.00037]
[1779009958245,46.22,78043.16,0.0,0.0,0.0,0.00037]
[1779009963277,46.22,78040.87,0.0,0.0,0.0,0.00036]
[1779009968312,46.22,78041.51,0.0,0.0,0.0,0.00037]
[1779009973347,46.22,78040.39,0.0,0.0,0.0,0.00036]
[1779009980397,46.22,78039.34,0.0,0.0,0.0,0.00036]
[1779009987575,46.22,78037.68,0.0,0.0,0.0,0.00036]
[1779009994491,46.22,78037.68,0.0,0.0,0.0,0.00036]
[1779009999529,46.22,78038.43,0.0,0.0,0.0,0.00036]
[1779010005574,46.22,78041.4,0.0,0.0,0.0,0.00036]
[1779010010609,46.22,78041.09,0.0,0.0,0.0,0.00036]
[1779010017785,46.22,78039.92,0.0,0.0,0.0,0.00036]
[1779010027855,46.22,78036.98,0.0,0.0,0.0,0.00036]
[1779010035785,46.22,78034.73,0.0,0.0,0.0,0.00036]
[1779010041826,46.22,78034.2,0.0,0.0,0.0,0.00036]
[1779010047994,46.22,78032.82,0.0,0.0,0.0,0.00035]
[1779010053911,46.22,78032.38,0.0,0.0,0.0,0.00035]
[1779010063981,46.22,78032.54,0.0,0.0,0.0,0.00035]
[1779010072038,46.22,78031.59,0.0,0.0,0.0,0.00035]
[1779010078205,46.22,78030.81,0.0,0.0,0.0,0.00035]
[1779010084122,46.22,78030.42,0.0,0.0,0.0,0.00035]
[1779010089156,46.22,78030.33,0.0,0.0,0.0,0.00035]
[1779010098346,46.22,78030.13,0.0,0.0,0.0,0.00035]
[1779010108416,46.22,78029.83,0.0,0.0,0.0,0.00035]
[1779010118485,46.22,78029.65,0.0,0.0,0.0,0.00035]
[1779010124404,46.22,78031.61,0.0,0.0,0.0,0.00035]
[1779010129438,46.22,78034.51,0.0,0.0,0.0,0.00035]
[1779010134474,46.22,78035.43,0.0,0.0,0.0,0.00035]
[1779010140516,46.22,78035.89,0.0,0.0,0.0,0.00035]
[1779010145551,46.22,78043.37,0.0,0.0,0.0,0.00036]
[1779010150586,46.22,78046.92,0.0,0.0,0.0,0.00036]
[1779010155622,46.22,78048.79,0.0,0.0,0.0,0.00036]
[1779010160657,46.22,78050.94,0.0,0.0,0.0,0.00036]
[1779010165691,46.22,78052.85,0.0,0.0,0.0,0.00037]
[1779010170726,46.22,78054.77,0.0,0.0,0.0,0.00037]
[1779010175762,46.22,78056.28,0.0,0.0,0.0,0.00037]
[1779010182810,46.22,78057.7,0.0,0.0,0.0,0.00037]
[1779010187847,46.22,78062.12,0.0,0.0,0.0,0.00037]
[1779010192881,46.22,78066.71,0.0,0.0,0.0,0.00038]
[1779010197915,46.22,78072.64,0.0,0.0,0.0,0.00038]
[1779010201943,46.22,78083.58,0.0,0.0,0.0,0.00039]
[1779010206978,46.22,78081.66,0.0,0.0,0.0,0.00039]
[1779010213023,46.22,78082.31,0.0,0.0,0.0,0.00039]
[1779010219194,46.22,78081.98,0.0,0.0,0.0,0.00039]
[1779010225106,46.22,78083.49,0.0,0.0,0.0,0.00039]
[1779010230141,46.22,78083.42,0.0,0.0,0.0,0.00039]
[1779010235177,46.22,78083.51,0.0,0.0,0.0,0.00039]
[1779010240212,46.22,78083.77,0.0,0.0,0.0,0.00039]
[1779010245250,46.22,78083.93,0.0,0.0,0.0,0.00039]
[1779010256321,46.22,78083.97,0.0,0.0,0.0,0.00039]
[1779010261359,46.22,78071.03,0.0,0.0,0.0,0.00038]
[1779010266396,46.22,78066.16,0.0,0.0,0.0,0.00037]
[1779010271430,46.22,78061.87,0.0,0.0,0.0,0.00037]
[1779010277472,46.22,78060.74,0.0,0.0,0.0,0.00037]
[1779010283513,46.22,78059.86,0.0,0.0,0.0,0.00037]
[1779010289555,46.22,78058.09,0.0,0.0,0.0,0.00037]
[1779010295597,46.22,78056.79,0.0,0.0,0.0,0.00036]
[1779010301641,46.22,78056.09,0.0,0.0,0.0,0.00036]
[1779010306677,46.22,78055.15,0.0,0.0,0.0,0.00036]
[1779010311711,46.22,78056.35,0.0,0.0,0.0,0.00036]
[1779010316748,46.22,78048.68,0.0,0.0,0.0,0.00035]
[1779010321783,46.22,78046.49,0.0,0.0,0.0,0.00035]
[1779010327824,46.22,78045.74,0.0,0.0,0.0,0.00035]
[1779010332859,46.22,78043.53,0.0,0.0,0.0,0.00035]
[1779010337894,46.22,78043.01,0.0,0.0,0.0,0.00035]
[1779010342931,46.22,78041.95,0.0,0.0,0.0,0.00035]
[1779010347964,46.22,78040.18,0.0,0.0,0.0,0.00035]
[1779010354007,46.22,78039.09,0.0,0.0,0.0,0.00034]
[1779010360182,46.22,78038.23,0.0,0.0,0.0,0.00034]
[1779010367098,46.22,78037.87,0.0,0.0,0.0,0.00034]
[1779010377165,46.22,78037.9,0.0,0.0,0.0,0.00034]
[1779010385226,46.22,78037.03,0.0,0.0,0.0,0.00034]
[1779010390393,46.22,78035.83,0.0,0.0,0.0,0.00034]
[1779010400463,46.22,78035.95,0.0,0.0,0.0,0.00034]
[1779010406373,46.22,78041.16,0.0,0.0,0.0,0.00034]
[1779010411407,46.22,78041.08,0.0,0.0,0.0,0.00034]
[1779010418457,46.22,78040.58,0.0,0.0,0.0,0.00034]
[1779010424499,46.22,78040.82,0.0,0.0,0.0,0.00034]
[1779010430672,46.22,78039.88,0.0,0.0,0.0,0.00034]
[1779010436582,46.22,78034.02,0.0,0.0,0.0,0.00034]
[1779010441619,46.22,78034.13,0.0,0.0,0.0,0.00034]
[1779010446654,46.22,78035.28,0.0,0.0,0.0,0.00034]
[1779010452696,46.22,78036.16,0.0,0.0,0.0,0.00034]
[1779010461761,46.22,78037.37,0.0,0.0,0.0,0.00034]
[1779010466794,46.22,78038.6,0.0,0.0,0.0,0.00034]
[1779010473843,46.22,78040.43,0.0,0.0,0.0,0.00034]
[1779010478879,46.22,78034.07,0.0,0.0,0.0,0.00033]
[1779010483913,46.22,78034.6,0.0,0.0,0.0,0.00033]
[1779010488949,46.22,78036.85,0.0,0.0,0.0,0.00033]
[1779010494992,46.22,78036.6,0.0,0.0,0.0,0.00033]
[1779010500031,46.22,78033.78,0.0,0.0,0.0,0.00033]
[1779010505069,46.22,78033.56,0.0,0.0,0.0,0.00033]
[1779010511234,46.22,78032.45,0.0,0.0,0.0,0.00033]
[1779010517182,46.22,78034.91,0.0,0.0,0.0,0.00033]
[1779010522217,46.22,78036.73,0.0,0.0,0.0,0.00033]
[1779010527251,46.22,78038.3,0.0,0.0,0.0,0.00034]
[1779010533294,46.22,78039.69,0.0,0.0,0.0,0.00033]
[1779010538330,46.22,78041.93,0.0,0.0,0.0,0.00034]
[1779010543364,46.22,78041.95,0.0,0.0,0.0,0.00034]
[1779010549409,46.22,78036.81,0.0,0.0,0.0,0.00033]
[1779010554441,46.22,78034.87,0.0,0.0,0.0,0.00033]
[1779010561589,46.22,78034.2,0.0,0.0,0.0,0.00033]
[1779010567532,46.22,78032.68,0.0,0.0,0.0,0.00033]
[1779010572568,46.22,78030.91,0.0,0.0,0.0,0.00033]
[1779010581729,46.22,78030.59,0.0,0.0,0.0,0.00033]
[1779010591799,46.22,78028.54,0.0,0.0,0.0,0.00032]
[1779010597742,46.22,78027.61,0.0,0.0,0.0,0.00032]
[1779010603784,46.22,78027.22,0.0,0.0,0.0,0.00032]
[1779010609826,46.22,78027.17,0.0,0.0,0.0,0.00032]
[1779010617883,46.22,78027.19,0.0,0.0,0.0,0.00032]
[1779010623925,46.22,78027.08,0.0,0.0,0.0,0.00032]
[1779010631981,46.22,78026.67,0.0,0.0,0.0,0.00032]
[1779010638028,46.22,78026.68,0.0,0.0,0.0,0.00032]
[1779010647091,46.22,78024.39,0.0,0.0,0.0,0.00032]
[1779010652221,46.22,78024.81,0.0,0.0,0.0,0.00032]
[1779010658165,46.22,78024.81,0.0,0.0,0.0,0.00032]
[1779010670254,46.22,78025.51,0.0,0.0,0.0,0.00032]
[1779010675288,46.22,78026.5,0.0,0.0,0.0,0.00032]
[1779010681329,46.22,78026.5,0.0,0.0,0.0,0.00032]
[1779010689384,46.22,78026.4,0.0,0.0,0.0,0.00032]
[1779010694426,46.22,78026.46,0.0,0.0,0.0,0.00032]
[1779010699462,46.22,78024.12,0.0,0.0,0.0,0.00032]
[1779010704514,46.22,78020.38,0.0,0.0,0.0,0.00031]
[1779010710552,46.22,78018.42,0.0,0.0,0.0,0.00031]
[1779010714581,46.22,78014.17,0.0,0.0,0.0,0.00031]
[1779010719615,46.22,78013.28,0.0,0.0,0.0,0.0003]
[1779010725657,46.22,78015.72,0.0,0.0,0.0,0.00031]
[1779010728679,46.22,78026.55,0.0,0.0,0.0,0.00032]
[1779010733713,46.22,78028.91,0.0,0.0,0.0,0.00032]
[1779010738749,46.22,78028.46,0.0,0.0,0.0,0.00032]
[1779010743783,46.22,78027.86,0.0,0.0,0.0,0.00032]
[1779010748818,46.22,78027.72,0.0,0.0,0.0,0.00032]
[1779010753853,46.22,78026.65,0.0,0.0,0.0,0.00032]
[1779010758888,46.22,78026.41,0.0,0.0,0.0,0.00031]
[1779010764930,46.22,78025.04,0.0,0.0,0.0,0.00031]
[1779010771979,46.22,78025.23,0.0,0.0,0.0,0.00031]
[1779010777013,46.22,78024.57,0.0,0.0,0.0,0.00031]
[1779010783132,46.22,78024.44,0.0,0.0,0.0,0.00031]
[1779010789098,46.22,78023.97,0.0,0.0,0.0,0.00031]
[1779010794133,46.22,78027.35,0.0,0.0,0.0,0.00031]
[1779010799168,46.22,78036.58,0.0,0.0,0.0,0.00032]
[1779010801183,46.22,78047.64,0.0,0.0,0.0,0.00033]
[1779010806218,46.22,78049.99,0.0,0.0,0.0,0.00033]
[1779010812259,46.22,78044.51,0.0,0.0,0.0,0.00033]
[1779010818302,46.22,78044.81,0.0,0.0,0.0,0.00033]
[1779010823416,46.22,78044.84,0.0,0.0,0.0,0.00033]
[1779010829379,46.22,78044.36,0.0,0.0,0.0,0.00033]
[1779010831393,46.22,78040.09,0.0,0.0,0.0,0.00032]
[1779010841465,46.22,78040.39,0.0,0.0,0.0,0.00032]
[1779010851531,46.22,78040.87,0.0,0.0,0.0,0.00032]
[1779010860597,46.22,78041.44,0.0,0.0,0.0,0.00032]
[1779010867646,46.22,78041.85,0.0,0.0,0.0,0.00032]
[1779010872681,46.22,78040.41,0.0,0.0,0.0,0.00032]
[1779010882751,46.22,78038.99,0.0,0.0,0.0,0.00032]
[1779010887786,46.22,78036.21,0.0,0.0,0.0,0.00032]
[1779010892821,46.22,78035.09,0.0,0.0,0.0,0.00031]
[1779010898863,46.22,78033.82,0.0,0.0,0.0,0.00031]
[1779010903978,46.22,78033.29,0.0,0.0,0.0,0.00031]
[1779010909940,46.22,78033.97,0.0,0.0,0.0,0.00031]
[1779010923032,46.22,78033.2,0.0,0.0,0.0,0.00031]
[1779010934190,46.22,78031.94,0.0,0.0,0.0,0.00031]
[1779010944260,46.22,78030.38,0.0,0.0,0.0,0.00031]
[1779010952238,46.22,78030.24,0.0,0.0,0.0,0.00031]
[1779010957272,46.22,78031.77,0.0,0.0,0.0,0.00031]
[1779010964404,46.22,78031.59,0.0,0.0,0.0,0.00031]
[1779010970365,46.22,78029.75,0.0,0.0,0.0,0.00031]
[1779010975399,46.22,78029.86,0.0,0.0,0.0,0.00031]
[1779010980434,46.22,78031.25,0.0,0.0,0.0,0.00031]
[1779010985469,46.22,78033.51,0.0,0.0,0.0,0.00031]
[1779010994614,46.22,78036.69,0.0,0.0,0.0,0.00031]
[1779011000575,46.22,78040.59,0.0,0.0,0.0,0.00032]
[1779011011648,46.22,78040.94,0.0,0.0,0.0,0.00031]
[1779011019710,46.22,78042.2,0.0,0.0,0.0,0.00031]
[1779011024825,46.22,78042.95,0.0,0.0,0.0,0.00031]
[1779011030786,46.22,78043.65,0.0,0.0,0.0,0.00032]
[1779011035824,46.22,78044.53,0.0,0.0,0.0,0.00032]
[1779011040860,46.22,78045.16,0.0,0.0,0.0,0.00032]
[1779011054952,46.22,78045.3,0.0,0.0,0.0,0.00032]
[1779011065105,46.22,78045.34,0.0,0.0,0.0,0.00032]
[1779011075175,46.22,78046.26,0.0,0.0,0.0,0.00031]
[1779011084164,46.22,78046.21,0.0,0.0,0.0,0.00031]
[1779011089199,46.22,78045.5,0.0,0.0,0.0,0.00031]
[1779011094234,46.22,78046.89,0.0,0.0,0.0,0.00032]
[1779011099269,46.22,78046.14,0.0,0.0,0.0,0.00031]
[1779011104304,46.22,78048.38,0.0,0.0,0.0,0.00032]
[1779011110347,46.22,78048.1,0.0,0.0,0.0,0.00032]
[1779011115459,46.22,78048.26,0.0,0.0,0.0,0.00032]
[1779011121423,46.22,78049.43,0.0,0.0,0.0,0.00032]
[1779011128474,46.22,78049.87,0.0,0.0,0.0,0.00032]
[1779011133509,46.22,78049.62,0.0,0.0,0.0,0.00032]
[1779011138545,46.22,78054.19,0.0,0.0,0.0,0.00032]
[1779011145593,46.22,78056.11,0.0,0.0,0.0,0.00032]
[1779011149622,46.22,78066.43,0.0,0.0,0.0,0.00033]
[1779011154658,46.22,78066.45,0.0,0.0,0.0,0.00033]
[1779011165807,46.22,78069.9,0.0,0.0,0.0,0.00033]
[1779011171777,46.22,78075.3,0.0,0.0,0.0,0.00034]
[1779011176811,46.22,78076.84,0.0,0.0,0.0,0.00034]
[1779011185947,46.22,78078.64,0.0,0.0,0.0,0.00034]
[1779011196017,46.22,78080.71,0.0,0.0,0.0,0.00034]
[1779011202995,46.22,78082.87,0.0,0.0,0.0,0.00034]
[1779011213064,46.22,78083.31,0.0,0.0,0.0,0.00034]
[1779011219106,46.22,78085.09,0.0,0.0,0.0,0.00034]
[1779011224141,46.22,78086.83,0.0,0.0,0.0,0.00034]
[1779011233205,46.22,78087.18,0.0,0.0,0.0,0.00034]
[1779011238239,46.22,78084.94,0.0,0.0,0.0,0.00034]
[1779011243274,46.22,78085.03,0.0,0.0,0.0,0.00034]
[1779011250323,46.22,78085.29,0.0,0.0,0.0,0.00034]
[1779011255359,46.22,78085.67,0.0,0.0,0.0,0.00034]
[1779011261401,46.22,78086.66,0.0,0.0,0.0,0.00034]
[1779011266435,46.22,78086.61,0.0,0.0,0.0,0.00034]
[1779011271470,46.22,78087.74,0.0,0.0,0.0,0.00034]
[1779011276506,46.22,78087.95,0.0,0.0,0.0,0.00034]
[1779011281542,46.22,78088.01,0.0,0.0,0.0,0.00034]
[1779011286576,46.22,78087.72,0.0,0.0,0.0,0.00034]
[1779011291611,46.22,78087.72,0.0,0.0,0.0,0.00034]
[1779011296735,46.22,78088.19,0.0,0.0,0.0,0.00034]
[1779011302689,46.22,78088.02,0.0,0.0,0.0,0.00034]
[1779011308730,46.22,78087.75,0.0,0.0,0.0,0.00034]
[1779011315778,46.22,78087.4,0.0,0.0,0.0,0.00034]
[1779011320814,46.22,78088.11,0.0,0.0,0.0,0.00034]
[1779011326952,46.22,78087.95,0.0,0.0,0.0,0.00034]
[1779011333905,46.22,78088.38,0.0,0.0,0.0,0.00034]
[1779011338940,46.22,78088.88,0.0,0.0,0.0,0.00034]
[1779011345990,46.22,78088.21,0.0,0.0,0.0,0.00034]
[1779011351025,46.22,78084.19,0.0,0.0,0.0,0.00034]
[1779011357162,46.22,78084.4,0.0,0.0,0.0,0.00034]
[1779011365123,46.22,78083.53,0.0,0.0,0.0,0.00034]
[1779011372172,46.22,78083.1,0.0,0.0,0.0,0.00033]
[1779011377301,46.22,78082.19,0.0,0.0,0.0,0.00033]
[1779011383249,46.22,78079.4,0.0,0.0,0.0,0.00033]
[1779011388284,46.22,78079.01,0.0,0.0,0.0,0.00033]
[1779011396340,46.22,78081.78,0.0,0.0,0.0,0.00033]
[1779011402382,46.22,78083.41,0.0,0.0,0.0,0.00033]
[1779011407515,46.22,78085.1,0.0,0.0,0.0,0.00033]
[1779011417585,46.22,78085.71,0.0,0.0,0.0,0.00033]
[1779011423529,46.22,78087.45,0.0,0.0,0.0,0.00034]
[1779011430578,46.22,78090.2,0.0,0.0,0.0,0.00034]
[1779011436620,46.22,78093.39,0.0,0.0,0.0,0.00034]
[1779011442662,46.22,78096.47,0.0,0.0,0.0,0.00034]
[1779011447795,46.22,78097.17,0.0,0.0,0.0,0.00034]
[1779011457865,46.22,78099.89,0.0,0.0,0.0,0.00034]
[1779011460814,46.22,78109.03,0.0,0.0,0.0,0.00035]
[1779011465847,46.22,78108.39,0.0,0.0,0.0,0.00035]
[1779011473903,46.22,78102.44,0.0,0.0,0.0,0.00035]
[1779011478938,46.22,78098.86,0.0,0.0,0.0,0.00034]
[1779011488075,46.22,78094.05,0.0,0.0,0.0,0.00034]
[1779011494044,46.22,78099.12,0.0,0.0,0.0,0.00034]
[1779011500086,46.22,78099.29,0.0,0.0,0.0,0.00034]
[1779011505122,46.22,78096.54,0.0,0.0,0.0,0.00034]
[1779011510156,46.22,78094.96,0.0,0.0,0.0,0.00034]
[1779011515191,46.22,78093.4,0.0,0.0,0.0,0.00033]
[1779011520226,46.22,78094.53,0.0,0.0,0.0,0.00034]
[1779011525261,46.22,78095.46,0.0,0.0,0.0,0.00034]
[1779011530296,46.22,78095.7,0.0,0.0,0.0,0.00034]
[1779011536342,46.22,78096.94,0.0,0.0,0.0,0.00034]
[1779011541373,46.22,78105.04,0.0,0.0,0.0,0.00035]
[1779011546409,46.22,78109.68,0.0,0.0,0.0,0.00035]
[1779011552450,46.22,78107.37,0.0,0.0,0.0,0.00034]
[1779011557485,46.22,78109.31,0.0,0.0,0.0,0.00035]
[1779011562521,46.22,78112.25,0.0,0.0,0.0,0.00035]
[1779011567555,46.22,78113.55,0.0,0.0,0.0,0.00035]
[1779011573598,46.22,78114.33,0.0,0.0,0.0,0.00035]
[1779011578706,46.22,78115.41,0.0,0.0,0.0,0.00035]
[1779011584674,46.22,78118.44,0.0,0.0,0.0,0.00035]
[1779011589709,46.22,78123.33,0.0,0.0,0.0,0.00036]
[1779011594744,46.22,78127.44,0.0,0.0,0.0,0.00036]
[1779011599779,46.22,78128.27,0.0,0.0,0.0,0.00036]
[1779011608918,46.22,78127.01,0.0,0.0,0.0,0.00036]
[1779011614886,46.22,78126.87,0.0,0.0,0.0,0.00036]
[1779011620928,46.22,78127.05,0.0,0.0,0.0,0.00036]
[1779011626970,46.22,78127.39,0.0,0.0,0.0,0.00036]
[1779011632009,46.22,78127.06,0.0,0.0,0.0,0.00036]
[1779011637045,46.22,78126.94,0.0,0.0,0.0,0.00036]
[1779011642081,46.22,78124.35,0.0,0.0,0.0,0.00036]
[1779011647117,46.22,78116.93,0.0,0.0,0.0,0.00035]
[1779011652154,46.22,78118.95,0.0,0.0,0.0,0.00035]
[1779011659202,46.22,78119.08,0.0,0.0,0.0,0.00035]
[1779011664236,46.22,78117.51,0.0,0.0,0.0,0.00035]
[1779011669273,46.22,78117.62,0.0,0.0,0.0,0.00035]
[1779011674308,46.22,78122.62,0.0,0.0,0.0,0.00035]
[1779011679343,46.22,78123.19,0.0,0.0,0.0,0.00035]
[1779011684377,46.22,78128.01,0.0,0.0,0.0,0.00036]
[1779011688407,46.22,78138.2,0.0,0.0,0.0,0.00037]
[1779011692434,46.22,78147.47,0.0,0.0,0.0,0.00038]
[1779011696461,46.22,78155.12,0.0,0.0,0.0,0.00038]
[1779011701497,46.22,78155.32,0.0,0.0,0.0,0.00038]
[1779011706532,46.22,78154.85,0.0,0.0,0.0,0.00038]
[1779011711567,46.22,78153.85,0.0,0.0,0.0,0.00038]
[1779011716602,46.22,78154.0,0.0,0.0,0.0,0.00038]
[1779011721637,46.22,78153.54,0.0,0.0,0.0,0.00038]
[1779011726672,46.22,78153.57,0.0,0.0,0.0,0.00038]
[1779011731708,46.22,78153.82,0.0,0.0,0.0,0.00038]
[1779011736742,46.22,78153.92,0.0,0.0,0.0,0.00038]
[1779011741777,46.22,78147.76,0.0,0.0,0.0,0.00037]
[1779011746813,46.22,78147.61,0.0,0.0,0.0,0.00037]
[1779011751847,46.22,78147.75,0.0,0.0,0.0,0.00037]
[1779011756882,46.22,78150.16,0.0,0.0,0.0,0.00037]
[1779011758896,46.22,78160.58,0.0,0.0,0.0,0.00038]
[1779011764940,46.22,78161.44,0.0,0.0,0.0,0.00039]
[1779011769975,46.22,78162.02,0.0,0.0,0.0,0.00039]
[1779011778033,46.22,78162.45,0.0,0.0,0.0,0.00039]
[1779011783068,46.22,78163.94,0.0,0.0,0.0,0.00039]
[1779011788103,46.22,78163.64,0.0,0.0,0.0,0.00039]
[1779011794145,46.22,78164.14,0.0,0.0,0.0,0.00038]
[1779011797167,46.22,78174.68,0.0,0.0,0.0,0.0004]
[1779011798175,46.22,78183.99,0.0,0.0,0.0,0.0004]
[1779011800195,46.22,78176.13,0.0,0.0,0.0,0.0004]
[1779011802202,46.22,78185.95,0.0,0.0,0.0,0.00041]
[1779011803210,46.22,78195.17,0.0,0.0,0.0,0.00042]
[1779011805224,46.22,78203.83,0.0,0.0,0.0,0.00043]
[1779011810258,46.22,78199.88,0.0,0.0,0.0,0.00042]
[1779011815299,46.22,78196.54,0.0,0.0,0.0,0.00042]
[1779011820417,46.22,78196.75,0.0,0.0,0.0,0.00042]
[1779011826380,46.22,78190.43,0.0,0.0,0.0,0.00041]
[1779011832422,46.22,78184.72,0.0,0.0,0.0,0.00041]
[1779011835442,46.22,78195.52,0.0,0.0,0.0,0.00042]
[1779011836449,46.22,78203.62,0.0,0.0,0.0,0.00043]
[1779011840481,46.22,78215.13,0.0,0.0,0.0,0.00044]
[1779011845513,46.22,78216.71,0.0,0.0,0.0,0.00044]
[1779011850548,46.22,78218.25,0.0,0.0,0.0,0.00044]
[1779011855583,46.22,78228.84,0.0,0.0,0.0,0.00045]
[1779011860618,46.22,78232.69,0.0,0.0,0.0,0.00045]
[1779011865658,46.22,78235.04,0.0,0.0,0.0,0.00046]
[1779011870771,46.22,78233.84,0.0,0.0,0.0,0.00046]
[1779011876736,46.22,78236.04,0.0,0.0,0.0,0.00046]
[1779011881769,46.22,78237.82,0.0,0.0,0.0,0.00046]
[1779011886803,46.22,78233.55,0.0,0.0,0.0,0.00046]
[1779011890912,46.22,78225.6,0.0,0.0,0.0,0.00045]
[1779011895866,46.22,78217.69,0.0,0.0,0.0,0.00044]
[1779011900901,46.22,78218.14,0.0,0.0,0.0,0.00044]
[1779011905937,46.22,78216.71,0.0,0.0,0.0,0.00044]
[1779011911052,46.22,78215.94,0.0,0.0,0.0,0.00043]
[1779011917013,46.22,78215.13,0.0,0.0,0.0,0.00043]
[1779011922048,46.22,78214.72,0.0,0.0,0.0,0.00043]
[1779011929098,46.22,78214.16,0.0,0.0,0.0,0.00043]
[1779011934132,46.22,78214.75,0.0,0.0,0.0,0.00043]
[1779011939167,46.22,78213.97,0.0,0.0,0.0,0.00043]
[1779011944202,46.22,78214.89,0.0,0.0,0.0,0.00043]
[1779011949237,46.22,78214.67,0.0,0.0,0.0,0.00043]
[1779011954273,46.22,78211.2,0.0,0.0,0.0,0.00043]
[1779011956287,46.22,78202.9,0.0,0.0,0.0,0.00042]
[1779011961321,46.22,78197.7,0.0,0.0,0.0,0.00041]
[1779011966357,46.22,78197.66,0.0,0.0,0.0,0.00041]
[1779011971392,46.22,78195.67,0.0,0.0,0.0,0.00041]
[1779011976427,46.22,78194.82,0.0,0.0,0.0,0.00041]
[1779011981462,46.22,78195.22,0.0,0.0,0.0,0.00041]
[1779011986496,46.22,78195.98,0.0,0.0,0.0,0.00041]
[1779011991615,46.22,78195.88,0.0,0.0,0.0,0.00041]
[1779011998582,46.22,78196.84,0.0,0.0,0.0,0.00041]
[1779012003617,46.22,78197.54,0.0,0.0,0.0,0.00041]
[1779012008652,46.22,78198.66,0.0,0.0,0.0,0.00041]
[1779012013690,46.22,78199.28,0.0,0.0,0.0,0.00041]
[1779012021829,46.22,78198.87,0.0,0.0,0.0,0.00041]
[1779012027785,46.22,78199.29,0.0,0.0,0.0,0.00041]
[1779012032819,46.22,78202.85,0.0,0.0,0.0,0.00041]
[1779012037856,46.22,78202.49,0.0,0.0,0.0,0.00041]
[1779012042900,46.22,78206.79,0.0,0.0,0.0,0.00041]
[1779012047925,46.22,78202.66,0.0,0.0,0.0,0.00041]
[1779012052961,46.22,78201.72,0.0,0.0,0.0,0.00041]
[1779012057995,46.22,78196.32,0.0,0.0,0.0,0.0004]
[1779012063035,46.22,78196.48,0.0,0.0,0.0,0.0004]
[1779012065049,46.22,78205.03,0.0,0.0,0.0,0.00041]
[1779012070084,46.22,78204.92,0.0,0.0,0.0,0.00041]
[1779012075119,46.22,78203.91,0.0,0.0,0.0,0.00041]
[1779012080155,46.22,78203.54,0.0,0.0,0.0,0.00041]
[1779012085189,46.22,78204.06,0.0,0.0,0.0,0.00041]
[1779012090224,46.22,78203.66,0.0,0.0,0.0,0.00041]
[1779012095259,46.22,78203.67,0.0,0.0,0.0,0.00041]
[1779012100297,46.22,78204.09,0.0,0.0,0.0,0.00041]
[1779012105329,46.22,78200.63,0.0,0.0,0.0,0.0004]
[1779012112461,46.22,78200.85,0.0,0.0,0.0,0.00041]
[1779012118420,46.22,78200.73,0.0,0.0,0.0,0.00041]
[1779012123456,46.22,78200.47,0.0,0.0,0.0,0.0004]
[1779012128490,46.22,78200.6,0.0,0.0,0.0,0.0004]
[1779012133525,46.22,78199.98,0.0,0.0,0.0,0.0004]
[1779012140574,46.22,78201.12,0.0,0.0,0.0,0.00041]
[1779012145609,46.22,78201.05,0.0,0.0,0.0,0.00041]
[1779012150644,46.22,78201.62,0.0,0.0,0.0,0.00041]
[1779012155679,46.22,78204.09,0.0,0.0,0.0,0.00041]
[1779012160715,46.22,78208.78,0.0,0.0,0.0,0.00041]
[1779012161722,46.22,78217.76,0.0,0.0,0.0,0.00042]
[1779012166758,46.22,78221.64,0.0,0.0,0.0,0.00042]
[1779012171791,46.22,78227.61,0.0,0.0,0.0,0.00043]
[1779012176826,46.22,78227.64,0.0,0.0,0.0,0.00043]
[1779012181865,46.22,78226.03,0.0,0.0,0.0,0.00043]
[1779012186902,46.22,78219.09,0.0,0.0,0.0,0.00042]
[1779012193022,46.22,78218.44,0.0,0.0,0.0,0.00042]
[1779012198999,46.22,78218.44,0.0,0.0,0.0,0.00042]
[1779012202020,46.22,78209.45,0.0,0.0,0.0,0.00041]
[1779012208062,46.22,78208.73,0.0,0.0,0.0,0.00041]
[1779012213097,46.22,78208.61,0.0,0.0,0.0,0.00041]
[1779012219139,46.22,78208.41,0.0,0.0,0.0,0.00041]
[1779012224174,46.22,78213.44,0.0,0.0,0.0,0.00041]
[1779012231223,46.22,78214.94,0.0,0.0,0.0,0.00041]
[1779012236258,46.22,78216.31,0.0,0.0,0.0,0.00041]
[1779012240286,46.22,78224.82,0.0,0.0,0.0,0.00042]
[1779012245321,46.22,78221.44,0.0,0.0,0.0,0.00042]
[1779012250357,46.22,78225.21,0.0,0.0,0.0,0.00042]
[1779012255392,46.22,78230.41,0.0,0.0,0.0,0.00043]
[1779012259422,46.22,78241.31,0.0,0.0,0.0,0.00044]
[1779012264455,46.22,78246.76,0.0,0.0,0.0,0.00045]
[1779012269491,46.22,78251.05,0.0,0.0,0.0,0.00045]
[1779012274529,46.22,78260.22,0.0,0.0,0.0,0.00046]
[1779012279563,46.22,78267.19,0.0,0.0,0.0,0.00047]
[1779012284599,46.22,78267.77,0.0,0.0,0.0,0.00047]
[1779012288626,46.22,78280.86,0.0,0.0,0.0,0.00048]
[1779012293674,46.22,78279.58,0.0,0.0,0.0,0.00048]
[1779012295676,46.22,78271.6,0.0,0.0,0.0,0.00047]
[1779012300712,46.22,78262.9,0.0,0.0,0.0,0.00046]
[1779012305747,46.22,78256.28,0.0,0.0,0.0,0.00046]
[1779012307768,46.22,78239.12,0.0,0.0,0.0,0.00044]
[1779012309776,46.22,78229.19,0.0,0.0,0.0,0.00042]
[1779012313805,46.22,78238.89,0.0,0.0,0.0,0.00044]
[1779012318840,46.22,78241.08,0.0,0.0,0.0,0.00044]
[1779012323874,46.22,78240.95,0.0,0.0,0.0,0.00044]
[1779012328910,46.22,78234.58,0.0,0.0,0.0,0.00043]
[1779012333944,46.22,78234.14,0.0,0.0,0.0,0.00043]
[1779012338980,46.22,78237.83,0.0,0.0,0.0,0.00043]
[1779012344081,46.22,78243.04,0.0,0.0,0.0,0.00044]
[1779012350061,46.22,78242.57,0.0,0.0,0.0,0.00044]
[1779012356099,46.22,78239.51,0.0,0.0,0.0,0.00043]
[1779012361134,46.22,78232.35,0.0,0.0,0.0,0.00042]
[1779012366170,46.22,78232.2,0.0,0.0,0.0,0.00042]
[1779012371204,46.22,78232.7,0.0,0.0,0.0,0.00042]
[1779012376241,46.22,78231.84,0.0,0.0,0.0,0.00042]
[1779012381275,46.22,78230.82,0.0,0.0,0.0,0.00042]
[1779012386313,46.22,78229.81,0.0,0.0,0.0,0.00042]
[1779012391345,46.22,78234.88,0.0,0.0,0.0,0.00042]
[1779012396381,46.22,78245.18,0.0,0.0,0.0,0.00043]
[1779012401417,46.22,78245.87,0.0,0.0,0.0,0.00044]
[1779012406452,46.22,78245.83,0.0,0.0,0.0,0.00044]
[1779012412494,46.22,78246.52,0.0,0.0,0.0,0.00044]
[1779012417528,46.22,78249.42,0.0,0.0,0.0,0.00044]
[1779012422564,46.22,78252.19,0.0,0.0,0.0,0.00044]
[1779012427599,46.22,78254.29,0.0,0.0,0.0,0.00045]
[1779012432634,46.22,78253.82,0.0,0.0,0.0,0.00044]
[1779012437669,46.22,78256.22,0.0,0.0,0.0,0.00045]
[1779012442705,46.22,78257.76,0.0,0.0,0.0,0.00045]
[1779012447739,46.22,78252.58,0.0,0.0,0.0,0.00044]
[1779012452774,46.22,78259.95,0.0,0.0,0.0,0.00045]
[1779012453781,46.22,78269.29,0.0,0.0,0.0,0.00046]
[1779012458815,46.22,78275.77,0.0,0.0,0.0,0.00047]
[1779012461839,46.22,78284.11,0.0,0.0,0.0,0.00048]
[1779012463855,46.22,78292.54,0.0,0.0,0.0,0.00049]
[1779012468887,46.22,78291.85,0.0,0.0,0.0,0.00049]
[1779012473923,46.22,78289.27,0.0,0.0,0.0,0.00048]
[1779012478957,46.22,78286.84,0.0,0.0,0.0,0.00048]
[1779012483993,46.22,78285.96,0.0,0.0,0.0,0.00048]
[1779012489039,46.22,78283.59,0.0,0.0,0.0,0.00048]
[1779012494074,46.22,78276.99,0.0,0.0,0.0,0.00047]
[1779012501124,46.22,78276.61,0.0,0.0,0.0,0.00047]
[1779012506158,46.22,78272.98,0.0,0.0,0.0,0.00046]
[1779012511195,46.22,78277.64,0.0,0.0,0.0,0.00046]
[1779012516230,46.22,78278.75,0.0,0.0,0.0,0.00047]
[1779012519252,46.22,78290.2,0.0,0.0,0.0,0.00048]
[1779012524286,46.22,78291.01,0.0,0.0,0.0,0.00048]
[1779012529322,46.22,78293.31,0.0,0.0,0.0,0.00048]
[1779012534357,46.22,78293.97,0.0,0.0,0.0,0.00048]
[1779012540399,46.22,78294.01,0.0,0.0,0.0,0.00048]
[1779012545491,46.22,78294.47,0.0,0.0,0.0,0.00048]
[1779012551477,46.22,78294.0,0.0,0.0,0.0,0.00048]
[1779012556512,46.22,78293.87,0.0,0.0,0.0,0.00048]
[1779012561548,46.22,78293.89,0.0,0.0,0.0,0.00048]
[1779012566584,46.22,78292.16,0.0,0.0,0.0,0.00048]
[1779012571619,46.22,78290.31,0.0,0.0,0.0,0.00048]
[1779012576653,46.22,78291.22,0.0,0.0,0.0,0.00048]
[1779012581689,46.22,78291.73,0.0,0.0,0.0,0.00048]
[1779012586724,46.22,78291.98,0.0,0.0,0.0,0.00048]
[1779012593772,46.22,78292.53,0.0,0.0,0.0,0.00048]
[1779012598807,46.22,78293.31,0.0,0.0,0.0,0.00048]
[1779012603843,46.22,78296.08,0.0,0.0,0.0,0.00048]
[1779012608881,46.22,78311.73,0.0,0.0,0.0,0.0005]
[1779012609891,46.22,78326.72,0.0,0.0,0.0,0.00052]
[1779012610895,46.22,78334.63,0.0,0.0,0.0,0.00053]
[1779012616064,46.22,78338.82,0.0,0.0,0.0,0.00054]
[1779012620966,46.22,78346.92,0.0,0.0,0.0,0.00055]
[1779012626133,46.22,78346.65,0.0,0.0,0.0,0.00055]
[1779012632047,46.22,78347.01,0.0,0.0,0.0,0.00054]
[1779012637083,46.22,78349.8,0.0,0.0,0.0,0.00055]
[1779012642125,46.22,78349.88,0.0,0.0,0.0,0.00055]
[1779012647160,46.22,78351.31,0.0,0.0,0.0,0.00055]
[1779012652195,46.22,78343.67,0.0,0.0,0.0,0.00054]
[1779012657230,46.22,78342.42,0.0,0.0,0.0,0.00054]
[1779012661264,46.22,78333.81,0.0,0.0,0.0,0.00053]
[1779012662267,46.22,78325.84,0.0,0.0,0.0,0.00052]
[1779012666418,46.22,78316.69,0.0,0.0,0.0,0.0005]
[1779012672335,46.22,78313.38,0.0,0.0,0.0,0.0005]
[1779012677374,46.22,78318.81,0.0,0.0,0.0,0.00051]
[1779012682405,46.22,78325.52,0.0,0.0,0.0,0.00052]
[1779012687440,46.22,78324.17,0.0,0.0,0.0,0.00051]
[1779012692475,46.22,78329.19,0.0,0.0,0.0,0.00052]
[1779012697510,46.22,78335.24,0.0,0.0,0.0,0.00052]
[1779012702545,46.22,78338.9,0.0,0.0,0.0,0.00053]
[1779012706698,46.22,78348.58,0.0,0.0,0.0,0.00054]
[1779012712620,46.22,78354.14,0.0,0.0,0.0,0.00055]
[1779012717655,46.22,78360.25,0.0,0.0,0.0,0.00056]
[1779012722690,46.22,78363.68,0.0,0.0,0.0,0.00056]
[1779012727725,46.22,78369.14,0.0,0.0,0.0,0.00057]
[1779012732760,46.22,78369.19,0.0,0.0,0.0,0.00057]
[1779012735787,46.22,78388.25,0.0,0.0,0.0,0.0006]
[1779012736910,46.22,78403.77,0.0,0.0,0.0,0.00062]
[1779012742837,46.22,78406.7,0.0,0.0,0.0,0.00063]
[1779012746984,46.22,78422.17,0.0,0.0,0.0,0.00065]
[1779012748874,46.22,78432.85,0.0,0.0,0.0,0.00067]
[1779012750891,46.22,78443.4,0.0,0.0,0.0,0.00069]
[1779012755925,46.22,78444.8,0.0,0.0,0.0,0.00068]
[1779012759964,46.22,78453.36,0.0,0.0,0.0,0.0007]
[1779012763992,46.22,78460.85,0.0,0.0,0.0,0.00071]
[1779012769030,46.22,78453.81,0.0,0.0,0.0,0.0007]
[1779012770037,46.22,78445.3,0.0,0.0,0.0,0.00069]
[1779012773060,46.22,78434.58,0.0,0.0,0.0,0.00067]
[1779012775073,46.22,78424.46,0.0,0.0,0.0,0.00065]
[1779012777212,46.22,78440.1,0.0,0.0,0.0,0.00068]
[1779012779105,46.22,78453.15,0.0,0.0,0.0,0.0007]
[1779012782124,46.22,78460.63,0.0,0.0,0.0,0.00071]
[1779012785146,46.22,78468.13,0.0,0.0,0.0,0.00073]
[1779012790184,46.22,78465.44,0.0,0.0,0.0,0.00072]
[1779012793205,46.22,78456.44,0.0,0.0,0.0,0.0007]
[1779012798240,46.22,78457.39,0.0,0.0,0.0,0.00071]
[1779012802268,46.22,78449.05,0.0,0.0,0.0,0.00069]
[1779012805288,46.22,78441.22,0.0,0.0,0.0,0.00068]
[1779012810324,46.22,78431.94,0.0,0.0,0.0,0.00066]
[1779012812339,46.22,78424.16,0.0,0.0,0.0,0.00064]
[1779012817377,46.22,78429.71,0.0,0.0,0.0,0.00065]
[1779012822413,46.22,78433.2,0.0,0.0,0.0,0.00066]
[1779012827447,46.22,78426.35,0.0,0.0,0.0,0.00065]
[1779012832482,46.22,78427.97,0.0,0.0,0.0,0.00065]
[1779012837633,46.22,78427.5,0.0,0.0,0.0,0.00065]
[1779012843561,46.22,78426.77,0.0,0.0,0.0,0.00065]
[1779012848597,46.22,78427.56,0.0,0.0,0.0,0.00065]
[1779012853631,46.22,78424.53,0.0,0.0,0.0,0.00065]
[1779012857774,46.22,78415.57,0.0,0.0,0.0,0.00063]
[1779012860681,46.22,78408.14,0.0,0.0,0.0,0.00062]
[1779012865718,46.22,78404.89,0.0,0.0,0.0,0.00061]
[1779012867844,46.22,78394.55,0.0,0.0,0.0,0.0006]
[1779012873771,46.22,78395.38,0.0,0.0,0.0,0.0006]
[1779012878806,46.22,78391.82,0.0,0.0,0.0,0.00059]
[1779012883842,46.22,78392.22,0.0,0.0,0.0,0.00059]
[1779012888881,46.22,78395.01,0.0,0.0,0.0,0.00059]
[1779012893916,46.22,78397.03,0.0,0.0,0.0,0.0006]
[1779012898952,46.22,78390.88,0.0,0.0,0.0,0.00059]
[1779012904994,46.22,78387.26,0.0,0.0,0.0,0.00058]
[1779012910029,46.22,78389.82,0.0,0.0,0.0,0.00059]
[1779012915066,46.22,78388.92,0.0,0.0,0.0,0.00059]
[1779012920099,46.22,78387.57,0.0,0.0,0.0,0.00058]
[1779012925134,46.22,78391.05,0.0,0.0,0.0,0.00059]
[1779012930170,46.22,78396.11,0.0,0.0,0.0,0.0006]
[1779012935205,46.22,78399.55,0.0,0.0,0.0,0.0006]
[1779012940240,46.22,78403.4,0.0,0.0,0.0,0.0006]
[1779012945290,46.22,78405.68,0.0,0.0,0.0,0.00061]
[1779012950326,46.22,78407.9,0.0,0.0,0.0,0.00061]
[1779012955360,46.22,78404.81,0.0,0.0,0.0,0.0006]
[1779012960395,46.22,78405.9,0.0,0.0,0.0,0.00061]
[1779012965431,46.22,78405.24,0.0,0.0,0.0,0.0006]
[1779012968555,46.22,78395.48,0.0,0.0,0.0,0.00059]
[1779012971473,46.22,78383.93,0.0,0.0,0.0,0.00057]
[1779012975504,46.22,78376.5,0.0,0.0,0.0,0.00056]
[1779012980537,46.22,78370.45,0.0,0.0,0.0,0.00055]
[1779012984565,46.22,78361.03,0.0,0.0,0.0,0.00054]
[1779012990608,46.22,78358.13,0.0,0.0,0.0,0.00054]
[1779012995644,46.22,78353.2,0.0,0.0,0.0,0.00053]
[1779013000679,46.22,78356.0,0.0,0.0,0.0,0.00053]
[1779013005721,46.22,78358.25,0.0,0.0,0.0,0.00053]
[1779013010755,46.22,78359.76,0.0,0.0,0.0,0.00054]
[1779013015791,46.22,78362.98,0.0,0.0,0.0,0.00054]
[1779013020827,46.22,78359.67,0.0,0.0,0.0,0.00053]
[1779013025862,46.22,78361.2,0.0,0.0,0.0,0.00054]
[1779013030897,46.22,78363.75,0.0,0.0,0.0,0.00054]
[1779013035932,46.22,78358.19,0.0,0.0,0.0,0.00053]
[1779013039045,46.22,78350.83,0.0,0.0,0.0,0.00052]
[1779013042982,46.22,78371.63,0.0,0.0,0.0,0.00055]
[1779013043988,46.22,78388.3,0.0,0.0,0.0,0.00058]
[1779013049117,46.22,78388.58,0.0,0.0,0.0,0.00058]
[1779013053056,46.22,78400.88,0.0,0.0,0.0,0.00059]
[1779013054058,46.22,78410.03,0.0,0.0,0.0,0.0006]
[1779013059093,46.22,78411.88,0.0,0.0,0.0,0.00061]
[1779013064142,46.22,78411.24,0.0,0.0,0.0,0.0006]
[1779013069173,46.22,78411.11,0.0,0.0,0.0,0.0006]
[1779013074207,46.22,78413.16,0.0,0.0,0.0,0.00061]
[1779013077228,46.22,78405.69,0.0,0.0,0.0,0.0006]
[1779013082263,46.22,78396.98,0.0,0.0,0.0,0.00058]
[1779013087299,46.22,78401.75,0.0,0.0,0.0,0.00059]
[1779013092333,46.22,78401.76,0.0,0.0,0.0,0.00059]
[1779013097368,46.22,78400.63,0.0,0.0,0.0,0.00059]
[1779013102403,46.22,78400.11,0.0,0.0,0.0,0.00059]
[1779013107439,46.22,78397.91,0.0,0.0,0.0,0.00058]
[1779013111468,46.22,78392.65,0.0,0.0,0.0,0.00057]
[1779013116501,46.22,78391.17,0.0,0.0,0.0,0.00057]
[1779013121536,46.22,78390.78,0.0,0.0,0.0,0.00057]
[1779013126571,46.22,78395.11,0.0,0.0,0.0,0.00058]
[1779013131609,46.22,78397.06,0.0,0.0,0.0,0.00058]
[1779013137648,46.22,78395.52,0.0,0.0,0.0,0.00058]
[1779013142684,46.22,78394.47,0.0,0.0,0.0,0.00057]
[1779013147720,46.22,78393.24,0.0,0.0,0.0,0.00057]
[1779013152754,46.22,78394.08,0.0,0.0,0.0,0.00057]
[1779013157791,46.22,78395.38,0.0,0.0,0.0,0.00058]
[1779013164839,46.22,78395.83,0.0,0.0,0.0,0.00058]
[1779013169875,46.22,78396.06,0.0,0.0,0.0,0.00058]
[1779013173902,46.22,78392.24,0.0,0.0,0.0,0.00057]
[1779013177931,46.22,78378.81,0.0,0.0,0.0,0.00055]
[1779013178938,46.22,78371.3,0.0,0.0,0.0,0.00054]
[1779013183972,46.22,78368.33,0.0,0.0,0.0,0.00053]
[1779013189007,46.22,78367.46,0.0,0.0,0.0,0.00053]
[1779013194043,46.22,78372.59,0.0,0.0,0.0,0.00054]
[1779013199079,46.22,78369.63,0.0,0.0,0.0,0.00054]
[1779013204114,46.22,78364.78,0.0,0.0,0.0,0.00053]
[1779013209149,46.22,78369.55,0.0,0.0,0.0,0.00053]
[1779013212169,46.22,78377.6,0.0,0.0,0.0,0.00055]
[1779013217204,46.22,78380.33,0.0,0.0,0.0,0.00055]
[1779013222239,46.22,78371.49,0.0,0.0,0.0,0.00054]
[1779013227274,46.22,78373.11,0.0,0.0,0.0,0.00054]
[1779013232310,46.22,78375.37,0.0,0.0,0.0,0.00054]
[1779013237346,46.22,78374.5,0.0,0.0,0.0,0.00054]
[1779013242380,46.22,78373.16,0.0,0.0,0.0,0.00054]
[1779013247416,46.22,78371.81,0.0,0.0,0.0,0.00053]
[1779013252452,46.22,78371.51,0.0,0.0,0.0,0.00053]
[1779013257489,46.22,78369.52,0.0,0.0,0.0,0.00053]
[1779013262532,46.22,78368.86,0.0,0.0,0.0,0.00053]
[1779013267558,46.22,78364.21,0.0,0.0,0.0,0.00052]
[1779013272593,46.22,78363.16,0.0,0.0,0.0,0.00052]
[1779013277629,46.22,78361.97,0.0,0.0,0.0,0.00052]
[1779013282664,46.22,78360.25,0.0,0.0,0.0,0.00052]
[1779013287707,46.22,78366.37,0.0,0.0,0.0,0.00053]
[1779013292742,46.22,78367.59,0.0,0.0,0.0,0.00052]
[1779013297777,46.22,78367.19,0.0,0.0,0.0,0.00052]
[1779013302812,46.22,78360.95,0.0,0.0,0.0,0.00051]
[1779013307847,46.22,78363.03,0.0,0.0,0.0,0.00052]
[1779013312888,46.22,78361.52,0.0,0.0,0.0,0.00052]
[1779013317921,46.22,78355.6,0.0,0.0,0.0,0.00051]
[1779013322956,46.22,78356.46,0.0,0.0,0.0,0.00051]
[1779013324971,46.22,78366.37,0.0,0.0,0.0,0.00052]
[1779013330011,46.22,78365.27,0.0,0.0,0.0,0.00052]
[1779013335041,46.22,78366.63,0.0,0.0,0.0,0.00052]
[1779013340076,46.22,78373.47,0.0,0.0,0.0,0.00053]
[1779013344105,46.22,78381.93,0.0,0.0,0.0,0.00054]
[1779013349140,46.22,78381.56,0.0,0.0,0.0,0.00054]
[1779013354176,46.22,78382.51,0.0,0.0,0.0,0.00054]
[1779013359210,46.22,78387.67,0.0,0.0,0.0,0.00055]
[1779013364244,46.22,78388.14,0.0,0.0,0.0,0.00055]
[1779013369281,46.22,78389.47,0.0,0.0,0.0,0.00055]
[1779013374317,46.22,78392.41,0.0,0.0,0.0,0.00055]
[1779013380358,46.22,78392.06,0.0,0.0,0.0,0.00055]
[1779013385392,46.22,78393.45,0.0,0.0,0.0,0.00055]
[1779013390427,46.22,78393.92,0.0,0.0,0.0,0.00055]
[1779013395467,46.22,78398.48,0.0,0.0,0.0,0.00056]
[1779013400500,46.22,78401.74,0.0,0.0,0.0,0.00057]
[1779013406542,46.22,78406.36,0.0,0.0,0.0,0.00057]
[1779013411658,46.22,78409.97,0.0,0.0,0.0,0.00057]
[1779013417619,46.22,78409.87,0.0,0.0,0.0,0.00057]
[1779013422654,46.22,78410.61,0.0,0.0,0.0,0.00057]
[1779013427689,46.22,78419.37,0.0,0.0,0.0,0.00059]
[1779013432724,46.22,78421.58,0.0,0.0,0.0,0.00059]
[1779013437759,46.22,78422.6,0.0,0.0,0.0,0.00059]
[1779013441872,46.22,78429.92,0.0,0.0,0.0,0.0006]
[1779013444810,46.22,78437.51,0.0,0.0,0.0,0.00061]
[1779013449846,46.22,78427.4,0.0,0.0,0.0,0.0006]
[1779013454878,46.22,78426.25,0.0,0.0,0.0,0.0006]
[1779013459914,46.22,78426.88,0.0,0.0,0.0,0.0006]
[1779013464950,46.22,78431.75,0.0,0.0,0.0,0.00061]
[1779013470990,46.22,78430.91,0.0,0.0,0.0,0.0006]
[1779013476026,46.22,78432.33,0.0,0.0,0.0,0.0006]
[1779013481061,46.22,78434.83,0.0,0.0,0.0,0.00061]
[1779013486095,46.22,78443.74,0.0,0.0,0.0,0.00062]
[1779013491130,46.22,78444.67,0.0,0.0,0.0,0.00062]
[1779013492220,46.22,78434.42,0.0,0.0,0.0,0.0006]
[1779013498182,46.22,78433.92,0.0,0.0,0.0,0.0006]
[1779013504222,46.22,78435.25,0.0,0.0,0.0,0.00061]
[1779013509257,46.22,78440.0,0.0,0.0,0.0,0.00061]
[1779013514292,46.22,78441.09,0.0,0.0,0.0,0.00061]
[1779013520335,46.22,78441.24,0.0,0.0,0.0,0.00061]
[1779013525368,46.22,78447.49,0.0,0.0,0.0,0.00062]
[1779013530404,46.22,78445.94,0.0,0.0,0.0,0.00062]
[1779013535440,46.22,78444.65,0.0,0.0,0.0,0.00062]
[1779013541482,46.22,78445.54,0.0,0.0,0.0,0.00062]
[1779013546516,46.22,78448.58,0.0,0.0,0.0,0.00062]
[1779013551556,46.22,78450.1,0.0,0.0,0.0,0.00062]
[1779013556586,46.22,78450.42,0.0,0.0,0.0,0.00062]
[1779013561621,46.22,78449.4,0.0,0.0,0.0,0.00062]
[1779013566657,46.22,78451.65,0.0,0.0,0.0,0.00063]
[1779013571693,46.22,78452.27,0.0,0.0,0.0,0.00063]
[1779013578742,46.22,78453.47,0.0,0.0,0.0,0.00063]
[1779013583777,46.22,78456.11,0.0,0.0,0.0,0.00063]
[1779013588813,46.22,78449.46,0.0,0.0,0.0,0.00062]
[1779013591833,46.22,78445.54,0.0,0.0,0.0,0.00061]
[1779013597875,46.22,78442.02,0.0,0.0,0.0,0.00061]
[1779013602993,46.22,78439.21,0.0,0.0,0.0,0.0006]
[1779013609960,46.22,78438.84,0.0,0.0,0.0,0.0006]
[1779013614995,46.22,78438.58,0.0,0.0,0.0,0.0006]
[1779013620032,46.22,78440.34,0.0,0.0,0.0,0.0006]
[1779013621039,46.22,78447.67,0.0,0.0,0.0,0.00061]
[1779013626073,46.22,78441.59,0.0,0.0,0.0,0.00061]
[1779013631114,46.22,78441.03,0.0,0.0,0.0,0.0006]
[1779013637150,46.22,78443.15,0.0,0.0,0.0,0.00061]
[1779013642188,46.22,78443.25,0.0,0.0,0.0,0.00061]
[1779013647224,46.22,78444.84,0.0,0.0,0.0,0.00061]
[1779013652258,46.22,78444.43,0.0,0.0,0.0,0.0006]
[1779013656285,46.22,78452.12,0.0,0.0,0.0,0.00062]
[1779013658299,46.22,78461.19,0.0,0.0,0.0,0.00063]
[1779013663416,46.22,78467.44,0.0,0.0,0.0,0.00064]
[1779013669377,46.22,78470.19,0.0,0.0,0.0,0.00065]
[1779013671397,46.22,78482.64,0.0,0.0,0.0,0.00067]
[1779013673412,46.22,78497.36,0.0,0.0,0.0,0.00069]
[1779013675438,46.22,78488.33,0.0,0.0,0.0,0.00068]
[1779013679460,46.22,78497.48,0.0,0.0,0.0,0.00069]
[1779013683564,46.22,78513.41,0.0,0.0,0.0,0.00072]
[1779013685512,46.22,78531.77,0.0,0.0,0.0,0.00075]
[1779013686515,46.22,78543.76,0.0,0.0,0.0,0.00078]
[1779013688538,46.22,78532.61,0.0,0.0,0.0,0.00075]
[1779013690542,46.22,78521.14,0.0,0.0,0.0,0.00073]
[1779013693568,46.22,78512.42,0.0,0.0,0.0,0.00072]
[1779013694573,46.22,78503.8,0.0,0.0,0.0,0.0007]
[1779013699606,46.22,78497.05,0.0,0.0,0.0,0.00069]
[1779013703634,46.22,78505.73,0.0,0.0,0.0,0.00071]
[1779013708672,46.22,78501.26,0.0,0.0,0.0,0.0007]
[1779013713778,46.22,78501.14,0.0,0.0,0.0,0.00069]
[1779013718741,46.22,78511.38,0.0,0.0,0.0,0.00071]
[1779013723775,46.22,78515.13,0.0,0.0,0.0,0.00072]
[1779013728810,46.22,78510.28,0.0,0.0,0.0,0.00071]
[1779013733918,46.22,78507.35,0.0,0.0,0.0,0.0007]
[1779013739888,46.22,78507.49,0.0,0.0,0.0,0.0007]
[1779013744923,46.22,78500.19,0.0,0.0,0.0,0.00069]
[1779013746936,46.22,78486.31,0.0,0.0,0.0,0.00067]
[1779013749957,46.22,78477.49,0.0,0.0,0.0,0.00065]
[1779013754996,46.22,78477.3,0.0,0.0,0.0,0.00065]
[1779013760031,46.22,78479.5,0.0,0.0,0.0,0.00066]
[1779013765064,46.22,78482.73,0.0,0.0,0.0,0.00066]
[1779013770099,46.22,78482.82,0.0,0.0,0.0,0.00066]
[1779013775134,46.22,78481.83,0.0,0.0,0.0,0.00065]
[1779013780174,46.22,78479.62,0.0,0.0,0.0,0.00065]
[1779013785205,46.22,78474.6,0.0,0.0,0.0,0.00064]
[1779013790240,46.22,78470.58,0.0,0.0,0.0,0.00064]
[1779013795274,46.22,78470.69,0.0,0.0,0.0,0.00064]
[1779013800310,46.22,78466.54,0.0,0.0,0.0,0.00063]
[1779013802324,46.22,78455.77,0.0,0.0,0.0,0.00061]
[1779013804424,46.22,78444.9,0.0,0.0,0.0,0.0006]
[1779013810384,46.22,78448.75,0.0,0.0,0.0,0.0006]
[1779013815420,46.22,78444.3,0.0,0.0,0.0,0.00059]
[1779013818437,46.22,78452.12,0.0,0.0,0.0,0.00061]
[1779013823472,46.22,78455.88,0.0,0.0,0.0,0.00061]
[1779013829514,46.22,78456.61,0.0,0.0,0.0,0.00061]
[1779013834552,46.22,78457.0,0.0,0.0,0.0,0.00061]
[1779013839584,46.22,78457.19,0.0,0.0,0.0,0.00061]
[1779013845627,46.22,78457.91,0.0,0.0,0.0,0.00061]
[1779013851668,46.22,78458.36,0.0,0.0,0.0,0.00061]
[1779013856703,46.22,78458.36,0.0,0.0,0.0,0.00061]
[1779013861738,46.22,78458.74,0.0,0.0,0.0,0.00061]
[1779013867780,46.22,78458.6,0.0,0.0,0.0,0.00061]
[1779013872816,46.22,78457.18,0.0,0.0,0.0,0.00061]
[1779013878858,46.22,78457.52,0.0,0.0,0.0,0.00061]
[1779013883892,46.22,78457.58,0.0,0.0,0.0,0.00061]
[1779013892955,46.22,78457.5,0.0,0.0,0.0,0.0006]
[1779013897990,46.22,78456.7,0.0,0.0,0.0,0.0006]
[1779013903025,46.22,78456.53,0.0,0.0,0.0,0.0006]
[1779013908060,46.22,78452.23,0.0,0.0,0.0,0.0006]
[1779013913095,46.22,78447.05,0.0,0.0,0.0,0.00059]
[1779013918130,46.22,78450.99,0.0,0.0,0.0,0.00059]
[1779013923165,46.22,78449.95,0.0,0.0,0.0,0.00059]
[1779013928201,46.22,78458.3,0.0,0.0,0.0,0.00061]
[1779013934243,46.22,78465.28,0.0,0.0,0.0,0.00062]
[1779013935335,46.22,78455.19,0.0,0.0,0.0,0.0006]
[1779013941292,46.22,78452.1,0.0,0.0,0.0,0.0006]
[1779013946327,46.22,78450.59,0.0,0.0,0.0,0.00059]
[1779013951362,46.22,78447.44,0.0,0.0,0.0,0.00058]
[1779013953376,46.22,78436.3,0.0,0.0,0.0,0.00057]
[1779013955475,46.22,78416.53,0.0,0.0,0.0,0.00054]
[1779013961434,46.22,78415.67,0.0,0.0,0.0,0.00054]
[1779013966468,46.22,78420.7,0.0,0.0,0.0,0.00055]
[1779013971503,46.22,78426.97,0.0,0.0,0.0,0.00056]
[1779013976539,46.22,78421.11,0.0,0.0,0.0,0.00055]
[1779013980567,46.22,78413.71,0.0,0.0,0.0,0.00054]
[1779013985601,46.22,78407.98,0.0,0.0,0.0,0.00053]
[1779013990636,46.22,78399.41,0.0,0.0,0.0,0.00052]
[1779013995671,46.22,78397.68,0.0,0.0,0.0,0.00052]
[1779014000707,46.22,78397.17,0.0,0.0,0.0,0.00051]
[1779014005741,46.22,78397.0,0.0,0.0,0.0,0.00051]
[1779014009768,46.22,78387.51,0.0,0.0,0.0,0.0005]
[1779014014804,46.22,78393.69,0.0,0.0,0.0,0.00051]
[1779014021853,46.22,78392.98,0.0,0.0,0.0,0.0005]
[1779014027895,46.22,78391.46,0.0,0.0,0.0,0.0005]
[1779014032930,46.22,78391.91,0.0,0.0,0.0,0.0005]
[1779014037965,46.22,78391.93,0.0,0.0,0.0,0.0005]
[1779014043000,46.22,78391.21,0.0,0.0,0.0,0.0005]
[1779014048035,46.22,78394.26,0.0,0.0,0.0,0.00051]
[1779014053070,46.22,78397.76,0.0,0.0,0.0,0.00051]
[1779014058108,46.22,78398.02,0.0,0.0,0.0,0.00051]
[1779014063170,46.22,78396.11,0.0,0.0,0.0,0.00051]
[1779014068205,46.22,78394.82,0.0,0.0,0.0,0.00051]
[1779014073239,46.22,78398.25,0.0,0.0,0.0,0.00051]
[1779014078274,46.22,78399.78,0.0,0.0,0.0,0.00051]
[1779014083309,46.22,78412.69,0.0,0.0,0.0,0.00053]
[1779014088344,46.22,78413.65,0.0,0.0,0.0,0.00053]
[1779014096402,46.22,78412.04,0.0,0.0,0.0,0.00053]
[1779014103449,46.22,78410.79,0.0,0.0,0.0,0.00052]
[1779014109493,46.22,78409.72,0.0,0.0,0.0,0.00052]
[1779014114526,46.22,78410.89,0.0,0.0,0.0,0.00052]
[1779014119561,46.22,78412.21,0.0,0.0,0.0,0.00053]
[1779014121575,46.22,78420.48,0.0,0.0,0.0,0.00054]
[1779014126677,46.22,78427.35,0.0,0.0,0.0,0.00055]
[1779014132658,46.22,78436.48,0.0,0.0,0.0,0.00055]
[1779014137692,46.22,78442.21,0.0,0.0,0.0,0.00056]
[1779014142726,46.22,78444.84,0.0,0.0,0.0,0.00057]
[1779014147761,46.22,78444.31,0.0,0.0,0.0,0.00057]
[1779014152796,46.22,78445.09,0.0,0.0,0.0,0.00057]
[1779014158840,46.22,78446.09,0.0,0.0,0.0,0.00057]
[1779014163873,46.22,78447.42,0.0,0.0,0.0,0.00057]
[1779014168917,46.22,78449.35,0.0,0.0,0.0,0.00057]
[1779014169920,46.22,78457.03,0.0,0.0,0.0,0.00058]
[1779014174955,46.22,78467.7,0.0,0.0,0.0,0.0006]
[1779014176969,46.22,78477.22,0.0,0.0,0.0,0.00061]
[1779014182005,46.22,78477.77,0.0,0.0,0.0,0.00062]
[1779014187098,46.22,78479.39,0.0,0.0,0.0,0.00062]
[1779014196102,46.22,78479.53,0.0,0.0,0.0,0.00061]
[1779014202143,46.22,78478.42,0.0,0.0,0.0,0.00061]
[1779014207179,46.22,78476.63,0.0,0.0,0.0,0.00061]
[1779014212214,46.22,78475.17,0.0,0.0,0.0,0.00061]
[1779014217249,46.22,78474.75,0.0,0.0,0.0,0.00061]
[1779014222284,46.22,78469.46,0.0,0.0,0.0,0.0006]
[1779014227319,46.22,78471.14,0.0,0.0,0.0,0.0006]
[1779014232355,46.22,78471.54,0.0,0.0,0.0,0.0006]
[1779014237449,46.22,78473.33,0.0,0.0,0.0,0.0006]
[1779014243431,46.22,78467.53,0.0,0.0,0.0,0.00059]
[1779014246456,46.22,78459.35,0.0,0.0,0.0,0.00058]
[1779014251494,46.22,78458.24,0.0,0.0,0.0,0.00058]
[1779014256530,46.22,78455.41,0.0,0.0,0.0,0.00057]
[1779014261565,46.22,78455.11,0.0,0.0,0.0,0.00057]
[1779014267668,46.22,78456.05,0.0,0.0,0.0,0.00057]
[1779014274656,46.22,78451.23,0.0,0.0,0.0,0.00057]
[1779014279691,46.22,78451.53,0.0,0.0,0.0,0.00057]
[1779014285733,46.22,78451.57,0.0,0.0,0.0,0.00057]
[1779014290768,46.22,78452.31,0.0,0.0,0.0,0.00057]
[1779014295803,46.22,78452.82,0.0,0.0,0.0,0.00057]
[1779014300845,46.22,78456.75,0.0,0.0,0.0,0.00057]
[1779014305876,46.22,78456.35,0.0,0.0,0.0,0.00057]
[1779014310911,46.22,78459.93,0.0,0.0,0.0,0.00058]
[1779014315946,46.22,78460.53,0.0,0.0,0.0,0.00057]
[1779014320981,46.22,78459.61,0.0,0.0,0.0,0.00057]
[1779014326016,46.22,78464.86,0.0,0.0,0.0,0.00058]
[1779014331052,46.22,78466.61,0.0,0.0,0.0,0.00058]
[1779014336089,46.22,78467.18,0.0,0.0,0.0,0.00058]
[1779014341123,46.22,78465.63,0.0,0.0,0.0,0.00058]
[1779014346159,46.22,78461.52,0.0,0.0,0.0,0.00058]
[1779014352201,46.22,78461.17,0.0,0.0,0.0,0.00058]
[1779014357234,46.22,78459.58,0.0,0.0,0.0,0.00057]
[1779014362271,46.22,78457.55,0.0,0.0,0.0,0.00057]
[1779014367304,46.22,78458.42,0.0,0.0,0.0,0.00057]
[1779014372340,46.22,78458.41,0.0,0.0,0.0,0.00057]
[1779014377375,46.22,78457.5,0.0,0.0,0.0,0.00057]
[1779014382411,46.22,78456.56,0.0,0.0,0.0,0.00056]
[1779014387446,46.22,78457.39,0.0,0.0,0.0,0.00057]
[1779014392480,46.22,78451.0,0.0,0.0,0.0,0.00056]
[1779014395502,46.22,78443.02,0.0,0.0,0.0,0.00055]
[1779014397516,46.22,78434.13,0.0,0.0,0.0,0.00053]
[1779014398582,46.22,78421.98,0.0,0.0,0.0,0.00052]
[1779014404565,46.22,78416.2,0.0,0.0,0.0,0.00051]
[1779014409599,46.22,78413.54,0.0,0.0,0.0,0.00051]
[1779014414635,46.22,78410.6,0.0,0.0,0.0,0.0005]
[1779014419671,46.22,78407.74,0.0,0.0,0.0,0.0005]
[1779014424715,46.22,78402.75,0.0,0.0,0.0,0.00049]
[1779014426720,46.22,78395.45,0.0,0.0,0.0,0.00048]
[1779014432761,46.22,78396.23,0.0,0.0,0.0,0.00048]
[1779014438886,46.22,78398.15,0.0,0.0,0.0,0.00048]
[1779014444847,46.22,78393.35,0.0,0.0,0.0,0.00048]
[1779014449883,46.22,78390.66,0.0,0.0,0.0,0.00047]
[1779014454916,46.22,78396.26,0.0,0.0,0.0,0.00048]
[1779014459950,46.22,78396.0,0.0,0.0,0.0,0.00048]
[1779014464985,46.22,78395.39,0.0,0.0,0.0,0.00048]
[1779014470020,46.22,78396.37,0.0,0.0,0.0,0.00048]
[1779014475055,46.22,78397.67,0.0,0.0,0.0,0.00048]
[1779014480091,46.22,78398.56,0.0,0.0,0.0,0.00048]
[1779014485125,46.22,78398.62,0.0,0.0,0.0,0.00048]
[1779014490160,46.22,78398.27,0.0,0.0,0.0,0.00048]
[1779014497209,46.22,78395.7,0.0,0.0,0.0,0.00047]
[1779014502244,46.22,78396.01,0.0,0.0,0.0,0.00048]
[1779014507279,46.22,78396.82,0.0,0.0,0.0,0.00048]
[1779014512436,46.22,78397.02,0.0,0.0,0.0,0.00048]
[1779014518475,46.22,78398.18,0.0,0.0,0.0,0.00048]
[1779014522504,46.22,78388.94,0.0,0.0,0.0,0.00047]
[1779014527538,46.22,78388.29,0.0,0.0,0.0,0.00047]
[1779014532573,46.22,78390.59,0.0,0.0,0.0,0.00047]
[1779014539625,46.22,78389.04,0.0,0.0,0.0,0.00047]
[1779014544661,46.22,78389.07,0.0,0.0,0.0,0.00047]
[1779014549696,46.22,78389.17,0.0,0.0,0.0,0.00047]
[1779014554731,46.22,78388.61,0.0,0.0,0.0,0.00046]
[1779014559766,46.22,78391.06,0.0,0.0,0.0,0.00047]
[1779014564801,46.22,78391.1,0.0,0.0,0.0,0.00047]
[1779014569837,46.22,78393.92,0.0,0.0,0.0,0.00047]
[1779014578899,46.22,78393.28,0.0,0.0,0.0,0.00047]
[1779014584941,46.22,78390.78,0.0,0.0,0.0,0.00046]
[1779014590983,46.22,78389.7,0.0,0.0,0.0,0.00046]
[1779014596018,46.22,78388.78,0.0,0.0,0.0,0.00046]
[1779014601054,46.22,78389.73,0.0,0.0,0.0,0.00046]
[1779014606088,46.22,78389.28,0.0,0.0,0.0,0.00046]
[1779014611123,46.22,78389.11,0.0,0.0,0.0,0.00046]
[1779014616158,46.22,78389.03,0.0,0.0,0.0,0.00046]
[1779014623207,46.22,78388.66,0.0,0.0,0.0,0.00046]
[1779014630220,46.22,78390.19,0.0,0.0,0.0,0.00046]
[1779014635292,46.22,78391.26,0.0,0.0,0.0,0.00046]
[1779014641334,46.22,78391.45,0.0,0.0,0.0,0.00046]
[1779014646369,46.22,78389.32,0.0,0.0,0.0,0.00046]
[1779014651406,46.22,78391.29,0.0,0.0,0.0,0.00046]
[1779014656440,46.22,78390.45,0.0,0.0,0.0,0.00046]
[1779014663489,46.22,78393.73,0.0,0.0,0.0,0.00046]
[1779014666511,46.22,78385.74,0.0,0.0,0.0,0.00045]
[1779014671546,46.22,78377.21,0.0,0.0,0.0,0.00044]
[1779014676581,46.22,78376.86,0.0,0.0,0.0,0.00044]
[1779014681616,46.22,78381.56,0.0,0.0,0.0,0.00045]
[1779014686651,46.22,78387.34,0.0,0.0,0.0,0.00045]
[1779014691686,46.22,78395.84,0.0,0.0,0.0,0.00046]
[1779014693701,46.22,78407.85,0.0,0.0,0.0,0.00048]
[1779014695715,46.22,78417.56,0.0,0.0,0.0,0.00049]
[1779014700749,46.22,78422.02,0.0,0.0,0.0,0.0005]
[1779014702763,46.22,78414.12,0.0,0.0,0.0,0.00049]
[1779014707799,46.22,78411.9,0.0,0.0,0.0,0.00048]
[1779014712835,46.22,78412.72,0.0,0.0,0.0,0.00048]
[1779014717868,46.22,78412.99,0.0,0.0,0.0,0.00048]
[1779014722904,46.22,78412.23,0.0,0.0,0.0,0.00048]
[1779014729954,46.22,78412.39,0.0,0.0,0.0,0.00048]
[1779014732977,46.22,78408.74,0.0,0.0,0.0,0.00047]
[1779014739019,46.22,78408.67,0.0,0.0,0.0,0.00047]
[1779014744055,46.22,78407.06,0.0,0.0,0.0,0.00047]
[1779014749090,46.22,78407.1,0.0,0.0,0.0,0.00047]
[1779014754125,46.22,78407.63,0.0,0.0,0.0,0.00047]
[1779014759160,46.22,78408.06,0.0,0.0,0.0,0.00047]
[1779014764196,46.22,78408.14,0.0,0.0,0.0,0.00047]
[1779014769230,46.22,78404.48,0.0,0.0,0.0,0.00047]
[1779014774265,46.22,78403.55,0.0,0.0,0.0,0.00047]
[1779014779301,46.22,78402.79,0.0,0.0,0.0,0.00047]
[1779014784336,46.22,78403.07,0.0,0.0,0.0,0.00047]
[1779014789371,46.22,78402.73,0.0,0.0,0.0,0.00047]
[1779014800448,46.22,78402.63,0.0,0.0,0.0,0.00046]
[1779014805491,46.22,78402.08,0.0,0.0,0.0,0.00046]
[1779014810536,46.22,78398.5,0.0,0.0,0.0,0.00046]
[1779014815561,46.22,78398.42,0.0,0.0,0.0,0.00046]
[1779014820596,46.22,78398.6,0.0,0.0,0.0,0.00046]
[1779014825632,46.22,78399.88,0.0,0.0,0.0,0.00046]
[1779014831627,46.22,78399.46,0.0,0.0,0.0,0.00046]
[1779014836710,46.22,78399.83,0.0,0.0,0.0,0.00046]
[1779014841742,46.22,78399.64,0.0,0.0,0.0,0.00046]
[1779014843759,46.22,78391.69,0.0,0.0,0.0,0.00045]
[1779014848792,46.22,78393.04,0.0,0.0,0.0,0.00045]
[1779014853828,46.22,78396.44,0.0,0.0,0.0,0.00045]
[1779014858862,46.22,78398.7,0.0,0.0,0.0,0.00045]
[1779014863898,46.22,78401.1,0.0,0.0,0.0,0.00046]
[1779014868935,46.22,78402.38,0.0,0.0,0.0,0.00046]
[1779014873968,46.22,78403.78,0.0,0.0,0.0,0.00046]
[1779014879003,46.22,78403.73,0.0,0.0,0.0,0.00046]
[1779014884041,46.22,78403.93,0.0,0.0,0.0,0.00046]
[1779014889077,46.22,78404.26,0.0,0.0,0.0,0.00046]
[1779014895119,46.22,78404.9,0.0,0.0,0.0,0.00046]
[1779014900153,46.22,78400.61,0.0,0.0,0.0,0.00046]
[1779014905188,46.22,78396.64,0.0,0.0,0.0,0.00045]
[1779014910224,46.22,78393.13,0.0,0.0,0.0,0.00045]
[1779014915258,46.22,78390.44,0.0,0.0,0.0,0.00044]
[1779014922260,46.22,78392.45,0.0,0.0,0.0,0.00044]
[1779014927348,46.22,78393.31,0.0,0.0,0.0,0.00044]
[1779014932385,46.22,78392.87,0.0,0.0,0.0,0.00044]
[1779014938427,46.22,78392.38,0.0,0.0,0.0,0.00044]
[1779014944469,46.22,78392.81,0.0,0.0,0.0,0.00044]
[1779014949504,46.22,78391.02,0.0,0.0,0.0,0.00044]
[1779014954543,46.22,78388.09,0.0,0.0,0.0,0.00044]
[1779014960581,46.22,78387.14,0.0,0.0,0.0,0.00044]
[1779014965617,46.22,78392.74,0.0,0.0,0.0,0.00044]
[1779014971661,46.22,78393.79,0.0,0.0,0.0,0.00044]
[1779014976699,46.22,78395.71,0.0,0.0,0.0,0.00044]
[1779014978711,46.22,78404.38,0.0,0.0,0.0,0.00045]
[1779014983746,46.22,78407.2,0.0,0.0,0.0,0.00046]
[1779014988781,46.22,78405.96,0.0,0.0,0.0,0.00046]
[1779014993826,46.22,78407.56,0.0,0.0,0.0,0.00046]
[1779014998860,46.22,78407.1,0.0,0.0,0.0,0.00046]
[1779015003895,46.22,78405.27,0.0,0.0,0.0,0.00045]
[1779015008936,46.22,78404.59,0.0,0.0,0.0,0.00045]
[1779015013966,46.22,78405.49,0.0,0.0,0.0,0.00045]
[1779015019000,46.22,78404.59,0.0,0.0,0.0,0.00045]
[1779015025045,46.22,78400.74,0.0,0.0,0.0,0.00045]
[1779015032092,46.22,78398.61,0.0,0.0,0.0,0.00044]
[1779015037128,46.22,78399.76,0.0,0.0,0.0,0.00044]
[1779015042162,46.22,78404.12,0.0,0.0,0.0,0.00045]
[1779015047199,46.22,78403.82,0.0,0.0,0.0,0.00045]
[1779015053240,46.22,78400.48,0.0,0.0,0.0,0.00044]
[1779015058274,46.22,78396.0,0.0,0.0,0.0,0.00044]
[1779015063309,46.22,78395.09,0.0,0.0,0.0,0.00044]
[1779015065323,46.22,78386.7,0.0,0.0,0.0,0.00043]
[1779015070359,46.22,78388.4,0.0,0.0,0.0,0.00043]
[1779015075393,46.22,78386.79,0.0,0.0,0.0,0.00043]
[1779015080428,46.22,78391.57,0.0,0.0,0.0,0.00043]
[1779015085463,46.22,78392.48,0.0,0.0,0.0,0.00044]
[1779015091505,46.22,78395.16,0.0,0.0,0.0,0.00044]
[1779015099561,46.22,78395.98,0.0,0.0,0.0,0.00044]
[1779015104596,46.22,78397.6,0.0,0.0,0.0,0.00044]
[1779015109632,46.22,78403.44,0.0,0.0,0.0,0.00044]
[1779015115678,46.22,78402.94,0.0,0.0,0.0,0.00044]
[1779015121715,46.22,78402.55,0.0,0.0,0.0,0.00044]
[1779015126751,46.22,78402.38,0.0,0.0,0.0,0.00044]
[1779015133739,46.22,78401.94,0.0,0.0,0.0,0.00044]
[1779015138846,46.22,78402.27,0.0,0.0,0.0,0.00044]
[1779015143885,46.22,78403.19,0.0,0.0,0.0,0.00044]
[1779015148920,46.22,78407.19,0.0,0.0,0.0,0.00045]
[1779015153957,46.22,78407.54,0.0,0.0,0.0,0.00045]
[1779015155969,46.22,78416.49,0.0,0.0,0.0,0.00046]
[1779015161004,46.22,78415.97,0.0,0.0,0.0,0.00046]
[1779015163956,46.22,78425.59,0.0,0.0,0.0,0.00047]
[1779015169060,46.22,78422.43,0.0,0.0,0.0,0.00046]
[1779015174098,46.22,78421.92,0.0,0.0,0.0,0.00046]
[1779015177121,46.22,78413.93,0.0,0.0,0.0,0.00045]
[1779015182157,46.22,78407.99,0.0,0.0,0.0,0.00045]
[1779015186184,46.22,78400.11,0.0,0.0,0.0,0.00044]
[1779015191222,46.22,78401.74,0.0,0.0,0.0,0.00044]
[1779015196257,46.22,78401.09,0.0,0.0,0.0,0.00044]
[1779015201292,46.22,78401.16,0.0,0.0,0.0,0.00044]
[1779015207334,46.22,78401.57,0.0,0.0,0.0,0.00044]
[1779015212369,46.22,78402.13,0.0,0.0,0.0,0.00044]
[1779015218412,46.22,78401.77,0.0,0.0,0.0,0.00043]
[1779015223447,46.22,78401.69,0.0,0.0,0.0,0.00043]
[1779015230497,46.22,78400.96,0.0,0.0,0.0,0.00043]
[1779015235533,46.22,78400.88,0.0,0.0,0.0,0.00043]
[1779015240566,46.22,78400.64,0.0,0.0,0.0,0.00043]
[1779015245604,46.22,78400.38,0.0,0.0,0.0,0.00043]
[1779015250637,46.22,78399.55,0.0,0.0,0.0,0.00043]
[1779015255671,46.22,78398.03,0.0,0.0,0.0,0.00043]
[1779015259699,46.22,78389.7,0.0,0.0,0.0,0.00042]
[1779015265742,46.22,78389.44,0.0,0.0,0.0,0.00042]
[1779015270776,46.22,78390.52,0.0,0.0,0.0,0.00042]
[1779015275812,46.22,78390.33,0.0,0.0,0.0,0.00042]
[1779015280846,46.22,78387.91,0.0,0.0,0.0,0.00042]
[1779015285881,46.22,78390.94,0.0,0.0,0.0,0.00042]
[1779015290917,46.22,78391.29,0.0,0.0,0.0,0.00042]
[1779015301994,46.22,78392.6,0.0,0.0,0.0,0.00042]
[1779015307030,46.22,78399.21,0.0,0.0,0.0,0.00043]
[1779015312070,46.22,78399.57,0.0,0.0,0.0,0.00043]
[1779015317105,46.22,78399.64,0.0,0.0,0.0,0.00043]
[1779015322140,46.22,78399.49,0.0,0.0,0.0,0.00043]
[1779015327176,46.22,78398.35,0.0,0.0,0.0,0.00043]
[1779015332210,46.22,78399.54,0.0,0.0,0.0,0.00042]
[1779015339260,46.22,78399.75,0.0,0.0,0.0,0.00043]
[1779015345224,46.22,78400.03,0.0,0.0,0.0,0.00043]
[1779015350339,46.22,78400.14,0.0,0.0,0.0,0.00043]
[1779015355381,46.22,78403.68,0.0,0.0,0.0,0.00043]
[1779015360409,46.22,78408.8,0.0,0.0,0.0,0.00044]
[1779015365457,46.22,78407.65,0.0,0.0,0.0,0.00043]
[1779015375515,46.22,78406.91,0.0,0.0,0.0,0.00043]
[1779015380549,46.22,78402.74,0.0,0.0,0.0,0.00043]
[1779015387598,46.22,78401.49,0.0,0.0,0.0,0.00043]
[1779015392634,46.22,78397.6,0.0,0.0,0.0,0.00042]
[1779015400689,46.22,78397.56,0.0,0.0,0.0,0.00042]
[1779015405726,46.22,78395.68,0.0,0.0,0.0,0.00042]
[1779015414787,46.22,78395.4,0.0,0.0,0.0,0.00042]
[1779015419822,46.22,78397.16,0.0,0.0,0.0,0.00042]
[1779015425865,46.22,78397.29,0.0,0.0,0.0,0.00042]
[1779015430900,46.22,78396.5,0.0,0.0,0.0,0.00042]
[1779015440971,46.22,78396.58,0.0,0.0,0.0,0.00042]
[1779015446006,46.22,78392.54,0.0,0.0,0.0,0.00041]
[1779015451041,46.22,78389.48,0.0,0.0,0.0,0.00041]
[1779015462122,46.22,78389.5,0.0,0.0,0.0,0.00041]
[1779015468167,46.22,78391.44,0.0,0.0,0.0,0.00041]
[1779015473203,46.22,78392.65,0.0,0.0,0.0,0.00041]
[1779015483271,46.22,78393.13,0.0,0.0,0.0,0.00041]
[1779015490323,46.22,78396.46,0.0,0.0,0.0,0.00041]
[1779015495358,46.22,78395.88,0.0,0.0,0.0,0.00041]
[1779015497372,46.22,78388.03,0.0,0.0,0.0,0.00041]
[1779015502405,46.22,78385.94,0.0,0.0,0.0,0.0004]
[1779015507440,46.22,78389.62,0.0,0.0,0.0,0.00041]
[1779015512475,46.22,78391.77,0.0,0.0,0.0,0.00041]
[1779015517510,46.22,78392.79,0.0,0.0,0.0,0.00041]
[1779015522546,46.22,78392.33,0.0,0.0,0.0,0.00041]
[1779015527581,46.22,78391.83,0.0,0.0,0.0,0.00041]
[1779015534630,46.22,78393.84,0.0,0.0,0.0,0.00041]
[1779015546626,46.22,78394.52,0.0,0.0,0.0,0.00041]
[1779015553763,46.22,78394.99,0.0,0.0,0.0,0.00041]
[1779015558802,46.22,78395.17,0.0,0.0,0.0,0.00041]
[1779015564855,46.22,78395.25,0.0,0.0,0.0,0.00041]
[1779015566858,46.22,78407.46,0.0,0.0,0.0,0.00042]
[1779015574914,46.22,78407.66,0.0,0.0,0.0,0.00042]
[1779015579949,46.22,78404.78,0.0,0.0,0.0,0.00042]
[1779015582970,46.22,78412.57,0.0,0.0,0.0,0.00042]
[1779015588012,46.22,78412.08,0.0,0.0,0.0,0.00042]
[1779015594048,46.22,78411.25,0.0,0.0,0.0,0.00042]
[1779015599085,46.22,78413.16,0.0,0.0,0.0,0.00043]
[1779015604119,46.22,78403.65,0.0,0.0,0.0,0.00041]
[1779015606133,46.22,78413.33,0.0,0.0,0.0,0.00043]
[1779015612175,46.22,78414.15,0.0,0.0,0.0,0.00043]
[1779015617211,46.22,78415.52,0.0,0.0,0.0,0.00043]
[1779015622246,46.22,78416.07,0.0,0.0,0.0,0.00043]
[1779015630302,46.22,78414.16,0.0,0.0,0.0,0.00043]
[1779015635338,46.22,78413.29,0.0,0.0,0.0,0.00042]
[1779015641382,46.22,78411.25,0.0,0.0,0.0,0.00042]
[1779015646428,46.22,78411.23,0.0,0.0,0.0,0.00042]
[1779015648433,46.22,78399.6,0.0,0.0,0.0,0.00041]
[1779015649440,46.22,78388.11,0.0,0.0,0.0,0.00039]
[1779015654475,46.22,78385.59,0.0,0.0,0.0,0.00039]
[1779015659509,46.22,78382.61,0.0,0.0,0.0,0.00039]
[1779015664544,46.22,78380.13,0.0,0.0,0.0,0.00039]
[1779015669579,46.22,78378.06,0.0,0.0,0.0,0.00038]
[1779015674614,46.22,78368.48,0.0,0.0,0.0,0.00038]
[1779015678644,46.22,78350.09,0.0,0.0,0.0,0.00036]
[1779015680657,46.22,78340.24,0.0,0.0,0.0,0.00035]
[1779015682672,46.22,78331.42,0.0,0.0,0.0,0.00034]
[1779015687706,46.22,78326.7,0.0,0.0,0.0,0.00034]
[1779015692741,46.22,78319.29,0.0,0.0,0.0,0.00033]
[1779015695763,46.22,78310.95,0.0,0.0,0.0,0.00032]
[1779015700797,46.22,78317.7,0.0,0.0,0.0,0.00033]
[1779015705832,46.22,78311.13,0.0,0.0,0.0,0.00032]
[1779015710868,46.22,78314.99,0.0,0.0,0.0,0.00032]
[1779015712881,46.22,78322.37,0.0,0.0,0.0,0.00033]
[1779015717916,46.22,78324.6,0.0,0.0,0.0,0.00033]
[1779015722952,46.22,78319.43,0.0,0.0,0.0,0.00033]
[1779015728993,46.22,78319.2,0.0,0.0,0.0,0.00033]
[1779015734030,46.22,78316.05,0.0,0.0,0.0,0.00032]
[1779015739079,46.22,78307.78,0.0,0.0,0.0,0.00032]
[1779015743095,46.22,78317.88,0.0,0.0,0.0,0.00033]
[1779015748133,46.22,78322.35,0.0,0.0,0.0,0.00033]
[1779015753165,46.22,78330.03,0.0,0.0,0.0,0.00033]
[1779015758206,46.22,78329.67,0.0,0.0,0.0,0.00033]
[1779015763241,46.22,78327.8,0.0,0.0,0.0,0.00033]
[1779015768275,46.22,78323.63,0.0,0.0,0.0,0.00033]
[1779015773310,46.22,78322.25,0.0,0.0,0.0,0.00033]
[1779015780359,46.22,78322.33,0.0,0.0,0.0,0.00033]
[1779015787408,46.22,78321.76,0.0,0.0,0.0,0.00033]
[1779015793450,46.22,78322.6,0.0,0.0,0.0,0.00033]
[1779015798485,46.22,78324.25,0.0,0.0,0.0,0.00033]
[1779015803520,46.22,78324.19,0.0,0.0,0.0,0.00033]
[1779015814597,46.22,78322.62,0.0,0.0,0.0,0.00032]
[1779015822653,46.22,78323.02,0.0,0.0,0.0,0.00032]
[1779015828607,46.22,78324.07,0.0,0.0,0.0,0.00032]
[1779015833732,46.22,78323.98,0.0,0.0,0.0,0.00032]
[1779015838766,46.22,78323.89,0.0,0.0,0.0,0.00032]
[1779015848747,46.22,78327.17,0.0,0.0,0.0,0.00033]
[1779015853871,46.22,78328.35,0.0,0.0,0.0,0.00033]
[1779015858906,46.22,78326.33,0.0,0.0,0.0,0.00033]
[1779015864949,46.22,78326.96,0.0,0.0,0.0,0.00033]
[1779015870991,46.22,78326.85,0.0,0.0,0.0,0.00033]
[1779015878957,46.22,78326.9,0.0,0.0,0.0,0.00032]
[1779015884082,46.22,78329.62,0.0,0.0,0.0,0.00033]
[1779015889116,46.22,78335.25,0.0,0.0,0.0,0.00033]
[1779015894151,46.22,78337.45,0.0,0.0,0.0,0.00033]
[1779015899187,46.22,78342.27,0.0,0.0,0.0,0.00034]
[1779015909168,46.22,78343.64,0.0,0.0,0.0,0.00034]
[1779015916306,46.22,78343.24,0.0,0.0,0.0,0.00034]
[1779015921342,46.22,78343.28,0.0,0.0,0.0,0.00034]
[1779015929402,46.22,78343.06,0.0,0.0,0.0,0.00034]
[1779015933426,46.22,78337.04,0.0,0.0,0.0,0.00033]
[1779015938466,46.22,78332.24,0.0,0.0,0.0,0.00033]
[1779015943496,46.22,78331.08,0.0,0.0,0.0,0.00033]
[1779015949458,46.22,78329.76,0.0,0.0,0.0,0.00032]
[1779015955582,46.22,78328.98,0.0,0.0,0.0,0.00032]
[1779015963639,46.22,78328.93,0.0,0.0,0.0,0.00032]
[1779015969599,46.22,78327.94,0.0,0.0,0.0,0.00032]
[1779015976727,46.22,78327.94,0.0,0.0,0.0,0.00032]
[1779015986797,46.22,78327.28,0.0,0.0,0.0,0.00032]
[1779015992842,46.22,78326.8,0.0,0.0,0.0,0.00032]
[1779015999810,46.22,78326.21,0.0,0.0,0.0,0.00032]
[1779016005930,46.22,78326.21,0.0,0.0,0.0,0.00032]
[1779016018017,46.22,78326.08,0.0,0.0,0.0,0.00032]
[1779016024061,46.22,78325.66,0.0,0.0,0.0,0.00032]
[1779016029095,46.22,78325.57,0.0,0.0,0.0,0.00032]
[1779016034130,46.22,78325.64,0.0,0.0,0.0,0.00032]
[1779016039171,46.22,78325.7,0.0,0.0,0.0,0.00032]
[1779016044203,46.22,78320.33,0.0,0.0,0.0,0.00031]
[1779016049235,46.22,78320.03,0.0,0.0,0.0,0.00031]
[1779016054270,46.22,78320.54,0.0,0.0,0.0,0.00031]
[1779016059305,46.22,78328.16,0.0,0.0,0.0,0.00032]
[1779016064340,46.22,78328.2,0.0,0.0,0.0,0.00032]
[1779016070303,46.22,78327.24,0.0,0.0,0.0,0.00032]
[1779016075417,46.22,78326.77,0.0,0.0,0.0,0.00032]
[1779016080453,46.22,78326.54,0.0,0.0,0.0,0.00032]
[1779016087501,46.22,78326.19,0.0,0.0,0.0,0.00032]
[1779016094550,46.22,78328.31,0.0,0.0,0.0,0.00032]
[1779016099586,46.22,78327.67,0.0,0.0,0.0,0.00032]
[1779016104620,46.22,78327.48,0.0,0.0,0.0,0.00032]
[1779016109657,46.22,78327.87,0.0,0.0,0.0,0.00032]
[1779016114690,46.22,78328.79,0.0,0.0,0.0,0.00031]
[1779016117713,46.22,78336.09,0.0,0.0,0.0,0.00032]
[1779016122746,46.22,78336.01,0.0,0.0,0.0,0.00032]
[1779016127781,46.22,78336.23,0.0,0.0,0.0,0.00032]
[1779016140877,46.22,78336.07,0.0,0.0,0.0,0.00032]
[1779016143895,46.22,78343.99,0.0,0.0,0.0,0.00033]
[1779016148929,46.22,78350.26,0.0,0.0,0.0,0.00033]
[1779016153964,46.22,78363.19,0.0,0.0,0.0,0.00034]
[1779016157993,46.22,78375.31,0.0,0.0,0.0,0.00036]
[1779016165043,46.22,78381.73,0.0,0.0,0.0,0.00036]
[1779016171007,46.22,78374.96,0.0,0.0,0.0,0.00035]
[1779016176119,46.22,78374.97,0.0,0.0,0.0,0.00035]
[1779016181154,46.22,78375.97,0.0,0.0,0.0,0.00035]
[1779016186189,46.22,78376.66,0.0,0.0,0.0,0.00035]
[1779016191226,46.22,78377.31,0.0,0.0,0.0,0.00035]
[1779016196259,46.22,78377.81,0.0,0.0,0.0,0.00035]
[1779016201299,46.22,78379.46,0.0,0.0,0.0,0.00036]
[1779016206333,46.22,78382.52,0.0,0.0,0.0,0.00036]
[1779016211367,46.22,78381.47,0.0,0.0,0.0,0.00036]
[1779016216403,46.22,78382.2,0.0,0.0,0.0,0.00036]
[1779016221438,46.22,78384.11,0.0,0.0,0.0,0.00036]
[1779016226473,46.22,78382.2,0.0,0.0,0.0,0.00036]
[1779016232515,46.22,78382.03,0.0,0.0,0.0,0.00036]
[1779016240571,46.22,78381.47,0.0,0.0,0.0,0.00035]
[1779016246614,46.22,78376.66,0.0,0.0,0.0,0.00035]
[1779016252655,46.22,78376.33,0.0,0.0,0.0,0.00035]
[1779016257691,46.22,78374.41,0.0,0.0,0.0,0.00035]
[1779016262726,46.22,78376.7,0.0,0.0,0.0,0.00035]
[1779016267761,46.22,78378.08,0.0,0.0,0.0,0.00035]
[1779016272796,46.22,78378.96,0.0,0.0,0.0,0.00035]
[1779016277831,46.22,78378.86,0.0,0.0,0.0,0.00035]
[1779016282867,46.22,78378.37,0.0,0.0,0.0,0.00035]
[1779016287907,46.22,78377.83,0.0,0.0,0.0,0.00035]
[1779016292941,46.22,78375.01,0.0,0.0,0.0,0.00035]
[1779016296969,46.22,78367.32,0.0,0.0,0.0,0.00034]
[1779016300999,46.22,78359.77,0.0,0.0,0.0,0.00033]
[1779016306032,46.22,78356.74,0.0,0.0,0.0,0.00033]
[1779016311070,46.22,78353.84,0.0,0.0,0.0,0.00033]
[1779016316102,46.22,78357.7,0.0,0.0,0.0,0.00033]
[1779016321138,46.22,78359.1,0.0,0.0,0.0,0.00033]
[1779016326173,46.22,78357.87,0.0,0.0,0.0,0.00033]
[1779016331207,46.22,78356.55,0.0,0.0,0.0,0.00033]
[1779016336243,46.22,78353.04,0.0,0.0,0.0,0.00033]
[1779016342202,46.22,78351.13,0.0,0.0,0.0,0.00032]
[1779016347321,46.22,78349.84,0.0,0.0,0.0,0.00032]
[1779016352355,46.22,78347.53,0.0,0.0,0.0,0.00032]
[1779016360411,46.22,78346.33,0.0,0.0,0.0,0.00032]
[1779016365446,46.22,78345.86,0.0,0.0,0.0,0.00032]
[1779016370485,46.22,78345.35,0.0,0.0,0.0,0.00032]
[1779016375522,46.22,78347.03,0.0,0.0,0.0,0.00032]
[1779016380555,46.22,78346.97,0.0,0.0,0.0,0.00032]
[1779016385590,46.22,78346.68,0.0,0.0,0.0,0.00032]
[1779016391632,46.22,78346.1,0.0,0.0,0.0,0.00032]
[1779016398681,46.22,78345.42,0.0,0.0,0.0,0.00032]
[1779016404723,46.22,78345.54,0.0,0.0,0.0,0.00032]
[1779016411773,46.22,78345.37,0.0,0.0,0.0,0.00031]
[1779016416808,46.22,78334.29,0.0,0.0,0.0,0.0003]
[1779016421841,46.22,78331.81,0.0,0.0,0.0,0.0003]
[1779016427883,46.22,78332.88,0.0,0.0,0.0,0.0003]
[1779016432920,46.22,78336.46,0.0,0.0,0.0,0.00031]
[1779016437954,46.22,78337.35,0.0,0.0,0.0,0.00031]
[1779016442990,46.22,78333.0,0.0,0.0,0.0,0.0003]
[1779016448025,46.22,78331.77,0.0,0.0,0.0,0.0003]
[1779016453061,46.22,78332.43,0.0,0.0,0.0,0.0003]
[1779016458096,46.22,78333.03,0.0,0.0,0.0,0.0003]
[1779016463131,46.22,78321.82,0.0,0.0,0.0,0.00029]
[1779016468166,46.22,78316.76,0.0,0.0,0.0,0.00029]
[1779016471190,46.22,78309.01,0.0,0.0,0.0,0.00028]
[1779016472197,46.22,78301.86,0.0,0.0,0.0,0.00028]
[1779016477232,46.22,78298.94,0.0,0.0,0.0,0.00028]
[1779016482267,46.22,78299.85,0.0,0.0,0.0,0.00028]
[1779016487304,46.22,78298.87,0.0,0.0,0.0,0.00027]
[1779016492338,46.22,78297.45,0.0,0.0,0.0,0.00027]
[1779016497373,46.22,78295.28,0.0,0.0,0.0,0.00027]
[1779016503325,46.22,78298.16,0.0,0.0,0.0,0.00027]
[1779016508450,46.22,78297.99,0.0,0.0,0.0,0.00027]
[1779016513485,46.22,78298.07,0.0,0.0,0.0,0.00027]
[1779016518521,46.22,78297.01,0.0,0.0,0.0,0.00027]
[1779016523560,46.22,78296.36,0.0,0.0,0.0,0.00027]
[1779016528592,46.22,78300.27,0.0,0.0,0.0,0.00028]
[1779016533633,46.22,78294.78,0.0,0.0,0.0,0.00027]
[1779016536649,46.22,78287.53,0.0,0.0,0.0,0.00026]
[1779016541686,46.22,78281.06,0.0,0.0,0.0,0.00026]
[1779016546721,46.22,78263.06,0.0,0.0,0.0,0.00025]
[1779016547728,46.22,78253.11,0.0,0.0,0.0,0.00024]
[1779016549742,46.22,78267.39,0.0,0.0,0.0,0.00025]
[1779016554777,46.22,78271.2,0.0,0.0,0.0,0.00025]
[1779016559811,46.22,78273.87,0.0,0.0,0.0,0.00025]
[1779016565853,46.22,78273.91,0.0,0.0,0.0,0.00025]
[1779016570888,46.22,78273.21,0.0,0.0,0.0,0.00025]
[1779016575924,46.22,78266.99,0.0,0.0,0.0,0.00025]
[1779016580958,46.22,78266.87,0.0,0.0,0.0,0.00025]
[1779016585996,46.22,78265.07,0.0,0.0,0.0,0.00025]
[1779016588009,46.22,78257.06,0.0,0.0,0.0,0.00024]
[1779016591030,46.22,78253.49,0.0,0.0,0.0,0.00024]
[1779016595060,46.22,78263.31,0.0,0.0,0.0,0.00025]
[1779016600095,46.22,78265.47,0.0,0.0,0.0,0.00025]
[1779016606136,46.22,78269.85,0.0,0.0,0.0,0.00025]
[1779016611171,46.22,78269.92,0.0,0.0,0.0,0.00025]
[1779016616208,46.22,78270.12,0.0,0.0,0.0,0.00025]
[1779016621245,46.22,78272.82,0.0,0.0,0.0,0.00025]
[1779016630304,46.22,78272.35,0.0,0.0,0.0,0.00025]
[1779016635339,46.22,78271.77,0.0,0.0,0.0,0.00025]
[1779016640375,46.22,78271.43,0.0,0.0,0.0,0.00025]
[1779016645411,46.22,78268.63,0.0,0.0,0.0,0.00025]
[1779016650447,46.22,78269.49,0.0,0.0,0.0,0.00025]
[1779016655482,46.22,78271.19,0.0,0.0,0.0,0.00025]
[1779016660518,46.22,78264.07,0.0,0.0,0.0,0.00024]
[1779016666559,46.22,78262.72,0.0,0.0,0.0,0.00024]
[1779016671600,46.22,78260.66,0.0,0.0,0.0,0.00024]
[1779016676628,46.22,78259.24,0.0,0.0,0.0,0.00024]
[1779016681664,46.22,78256.05,0.0,0.0,0.0,0.00024]
[1779016686698,46.22,78257.43,0.0,0.0,0.0,0.00024]
[1779016691734,46.22,78255.49,0.0,0.0,0.0,0.00024]
[1779016696768,46.22,78255.42,0.0,0.0,0.0,0.00024]
[1779016701803,46.22,78253.98,0.0,0.0,0.0,0.00024]
[1779016706838,46.22,78258.66,0.0,0.0,0.0,0.00024]
[1779016712880,46.22,78264.61,0.0,0.0,0.0,0.00024]
[1779016717915,46.22,78266.48,0.0,0.0,0.0,0.00024]
[1779016721943,46.22,78273.83,0.0,0.0,0.0,0.00025]
[1779016726978,46.22,78276.54,0.0,0.0,0.0,0.00025]
[1779016732015,46.22,78275.74,0.0,0.0,0.0,0.00025]
[1779016737049,46.22,78275.05,0.0,0.0,0.0,0.00025]
[1779016745014,46.22,78274.13,0.0,0.0,0.0,0.00025]
[1779016750140,46.22,78273.71,0.0,0.0,0.0,0.00025]
[1779016755176,46.22,78272.69,0.0,0.0,0.0,0.00025]
[1779016760210,46.22,78272.38,0.0,0.0,0.0,0.00025]
[1779016765245,46.22,78272.08,0.0,0.0,0.0,0.00025]
[1779016770280,46.22,78273.04,0.0,0.0,0.0,0.00025]
[1779016775315,46.22,78273.69,0.0,0.0,0.0,0.00025]
[1779016780350,46.22,78273.13,0.0,0.0,0.0,0.00025]
[1779016786392,46.22,78272.69,0.0,0.0,0.0,0.00024]
[1779016791428,46.22,78264.08,0.0,0.0,0.0,0.00024]
[1779016796462,46.22,78265.12,0.0,0.0,0.0,0.00024]
[1779016801497,46.22,78269.78,0.0,0.0,0.0,0.00024]
[1779016806534,46.22,78272.19,0.0,0.0,0.0,0.00024]
[1779016811570,46.22,78272.96,0.0,0.0,0.0,0.00024]
[1779016816603,46.22,78270.93,0.0,0.0,0.0,0.00024]
[1779016821638,46.22,78267.28,0.0,0.0,0.0,0.00024]
[1779016828687,46.22,78267.69,0.0,0.0,0.0,0.00024]
[1779016833722,46.22,78263.93,0.0,0.0,0.0,0.00024]
[1779016838758,46.22,78255.56,0.0,0.0,0.0,0.00023]
[1779016843793,46.22,78250.51,0.0,0.0,0.0,0.00023]
[1779016848828,46.22,78245.1,0.0,0.0,0.0,0.00023]
[1779016850841,46.22,78256.25,0.0,0.0,0.0,0.00023]
[1779016856883,46.22,78262.88,0.0,0.0,0.0,0.00024]
[1779016861925,46.22,78261.2,0.0,0.0,0.0,0.00024]
[1779016866953,46.22,78262.81,0.0,0.0,0.0,0.00024]
[1779016871989,46.22,78267.27,0.0,0.0,0.0,0.00024]
[1779016877025,46.22,78271.07,0.0,0.0,0.0,0.00024]
[1779016883067,46.22,78271.85,0.0,0.0,0.0,0.00024]
[1779016889109,46.22,78270.86,0.0,0.0,0.0,0.00024]
[1779016896073,46.22,78271.2,0.0,0.0,0.0,0.00024]
[1779016901193,46.22,78270.3,0.0,0.0,0.0,0.00024]
[1779016915294,46.22,78270.72,0.0,0.0,0.0,0.00024]
[1779016920329,46.22,78269.24,0.0,0.0,0.0,0.00024]
[1779016926371,46.22,78271.31,0.0,0.0,0.0,0.00024]
[1779016931406,46.22,78269.5,0.0,0.0,0.0,0.00024]
[1779016938455,46.22,78269.26,0.0,0.0,0.0,0.00024]
[1779016943497,46.22,78270.14,0.0,0.0,0.0,0.00024]
[1779016948532,46.22,78271.04,0.0,0.0,0.0,0.00024]
[1779016953567,46.22,78271.96,0.0,0.0,0.0,0.00024]
[1779016962630,46.22,78272.12,0.0,0.0,0.0,0.00024]
[1779016968673,46.22,78274.06,0.0,0.0,0.0,0.00024]
[1779016973708,46.22,78275.96,0.0,0.0,0.0,0.00024]
[1779016980757,46.22,78276.25,0.0,0.0,0.0,0.00024]
[1779016986708,46.22,78279.79,0.0,0.0,0.0,0.00024]
[1779016996869,46.22,78281.04,0.0,0.0,0.0,0.00024]
[1779017001904,46.22,78281.04,0.0,0.0,0.0,0.00024]
[1779017008953,46.22,78281.28,0.0,0.0,0.0,0.00024]
[1779017016920,46.22,78282.03,0.0,0.0,0.0,0.00024]
[1779017022045,46.22,78282.71,0.0,0.0,0.0,0.00024]
[1779017026072,46.22,78289.99,0.0,0.0,0.0,0.00025]
[1779017032114,46.22,78294.23,0.0,0.0,0.0,0.00025]
[1779017042192,46.22,78295.16,0.0,0.0,0.0,0.00025]
[1779017044198,46.22,78286.29,0.0,0.0,0.0,0.00024]
[1779017050240,46.22,78284.23,0.0,0.0,0.0,0.00024]
[1779017057200,46.22,78283.56,0.0,0.0,0.0,0.00024]
[1779017062324,46.22,78290.6,0.0,0.0,0.0,0.00025]
[1779017070380,46.22,78295.28,0.0,0.0,0.0,0.00025]
[1779017075416,46.22,78302.59,0.0,0.0,0.0,0.00025]
[1779017077432,46.22,78312.13,0.0,0.0,0.0,0.00026]
[1779017082464,46.22,78319.69,0.0,0.0,0.0,0.00026]
[1779017087501,46.22,78321.07,0.0,0.0,0.0,0.00027]
[1779017096571,46.22,78321.25,0.0,0.0,0.0,0.00027]
[1779017098579,46.22,78310.34,0.0,0.0,0.0,0.00026]
[1779017103614,46.22,78304.66,0.0,0.0,0.0,0.00025]
[1779017110663,46.22,78306.77,0.0,0.0,0.0,0.00026]
[1779017117624,46.22,78305.66,0.0,0.0,0.0,0.00026]
[1779017122750,46.22,78305.66,0.0,0.0,0.0,0.00026]
[1779017131812,46.22,78304.48,0.0,0.0,0.0,0.00025]
[1779017136848,46.22,78309.72,0.0,0.0,0.0,0.00026]
[1779017141883,46.22,78311.29,0.0,0.0,0.0,0.00026]
[1779017147834,46.22,78313.31,0.0,0.0,0.0,0.00026]
[1779017152965,46.22,78312.86,0.0,0.0,0.0,0.00026]
[1779017161020,46.22,78312.45,0.0,0.0,0.0,0.00026]
[1779017166058,46.22,78311.48,0.0,0.0,0.0,0.00026]
[1779017175120,46.22,78313.64,0.0,0.0,0.0,0.00026]
[1779017180153,46.22,78313.77,0.0,0.0,0.0,0.00026]
[1779017185188,46.22,78313.5,0.0,0.0,0.0,0.00026]
[1779017190223,46.22,78312.51,0.0,0.0,0.0,0.00026]
[1779017195260,46.22,78312.95,0.0,0.0,0.0,0.00026]
[1779017200293,46.22,78312.75,0.0,0.0,0.0,0.00026]
[1779017205327,46.22,78313.03,0.0,0.0,0.0,0.00026]
[1779017210363,46.22,78314.65,0.0,0.0,0.0,0.00026]
[1779017215399,46.22,78314.86,0.0,0.0,0.0,0.00026]
[1779017220433,46.22,78313.77,0.0,0.0,0.0,0.00026]
[1779017225467,46.22,78314.1,0.0,0.0,0.0,0.00026]
[1779017230503,46.22,78314.36,0.0,0.0,0.0,0.00026]
[1779017235538,46.22,78313.67,0.0,0.0,0.0,0.00026]
[1779017240573,46.22,78309.86,0.0,0.0,0.0,0.00025]
[1779017245609,46.22,78310.29,0.0,0.0,0.0,0.00025]
[1779017250645,46.22,78310.61,0.0,0.0,0.0,0.00025]
[1779017255682,46.22,78311.25,0.0,0.0,0.0,0.00025]
[1779017260715,46.22,78311.66,0.0,0.0,0.0,0.00025]
[1779017263737,46.22,78303.94,0.0,0.0,0.0,0.00025]
[1779017265750,46.22,78294.91,0.0,0.0,0.0,0.00024]
[1779017270785,46.22,78289.62,0.0,0.0,0.0,0.00024]
[1779017275822,46.22,78288.51,0.0,0.0,0.0,0.00024]
[1779017280856,46.22,78292.92,0.0,0.0,0.0,0.00024]
[1779017285894,46.22,78298.21,0.0,0.0,0.0,0.00024]
[1779017290925,46.22,78297.24,0.0,0.0,0.0,0.00024]
[1779017295963,46.22,78293.49,0.0,0.0,0.0,0.00024]
[1779017300996,46.22,78290.44,0.0,0.0,0.0,0.00024]
[1779017306032,46.22,78293.3,0.0,0.0,0.0,0.00024]
[1779017311070,46.22,78295.39,0.0,0.0,0.0,0.00024]
[1779017316105,46.22,78296.72,0.0,0.0,0.0,0.00024]
[1779017321139,46.22,78294.73,0.0,0.0,0.0,0.00024]
[1779017326174,46.22,78295.54,0.0,0.0,0.0,0.00024]
[1779017331209,46.22,78289.67,0.0,0.0,0.0,0.00024]
[1779017336245,46.22,78286.54,0.0,0.0,0.0,0.00023]
[1779017341280,46.22,78284.03,0.0,0.0,0.0,0.00023]
[1779017346314,46.22,78281.35,0.0,0.0,0.0,0.00023]
[1779017351350,46.22,78278.49,0.0,0.0,0.0,0.00023]
[1779017356384,46.22,78276.33,0.0,0.0,0.0,0.00023]
[1779017361421,46.22,78273.18,0.0,0.0,0.0,0.00023]
[1779017366454,46.22,78270.64,0.0,0.0,0.0,0.00022]
[1779017371489,46.22,78269.82,0.0,0.0,0.0,0.00022]
[1779017376528,46.22,78271.84,0.0,0.0,0.0,0.00022]
[1779017381561,46.22,78270.23,0.0,0.0,0.0,0.00022]
[1779017386595,46.22,78274.96,0.0,0.0,0.0,0.00022]
[1779017391631,46.22,78276.9,0.0,0.0,0.0,0.00023]
[1779017397672,46.22,78277.69,0.0,0.0,0.0,0.00023]
[1779017402708,46.22,78279.16,0.0,0.0,0.0,0.00023]
[1779017408750,46.22,78280.46,0.0,0.0,0.0,0.00023]
[1779017413790,46.22,78286.63,0.0,0.0,0.0,0.00023]
[1779017418823,46.22,78292.94,0.0,0.0,0.0,0.00024]
[1779017421842,46.22,78284.84,0.0,0.0,0.0,0.00023]
[1779017424863,46.22,78293.23,0.0,0.0,0.0,0.00024]
[1779017432921,46.22,78289.24,0.0,0.0,0.0,0.00023]
[1779017437956,46.22,78295.33,0.0,0.0,0.0,0.00023]
[1779017442991,46.22,78293.39,0.0,0.0,0.0,0.00023]
[1779017449948,46.22,78292.03,0.0,0.0,0.0,0.00023]
[1779017455076,46.22,78292.03,0.0,0.0,0.0,0.00023]
[1779017460114,46.22,78292.32,0.0,0.0,0.0,0.00023]
[1779017465146,46.22,78293.87,0.0,0.0,0.0,0.00023]
[1779017468168,46.22,78286.78,0.0,0.0,0.0,0.00023]
[1779017469174,46.22,78277.88,0.0,0.0,0.0,0.00022]
[1779017477232,46.22,78276.15,0.0,0.0,0.0,0.00022]
[1779017482273,46.22,78273.11,0.0,0.0,0.0,0.00022]
[1779017487311,46.22,78271.82,0.0,0.0,0.0,0.00022]
[1779017492341,46.22,78270.8,0.0,0.0,0.0,0.00022]
[1779017497376,46.22,78264.61,0.0,0.0,0.0,0.00021]
[1779017501404,46.22,78256.66,0.0,0.0,0.0,0.00021]
[1779017506439,46.22,78254.59,0.0,0.0,0.0,0.00021]
[1779017510467,46.22,78242.39,0.0,0.0,0.0,0.0002]
[1779017515502,46.22,78242.52,0.0,0.0,0.0,0.0002]
[1779017520545,46.22,78238.59,0.0,0.0,0.0,0.0002]
[1779017525580,46.22,78243.7,0.0,0.0,0.0,0.0002]
[1779017530615,46.22,78243.89,0.0,0.0,0.0,0.0002]
[1779017535651,46.22,78244.71,0.0,0.0,0.0,0.0002]
[1779017540686,46.22,78244.47,0.0,0.0,0.0,0.0002]
[1779017546727,46.22,78244.31,0.0,0.0,0.0,0.0002]
[1779017551762,46.22,78244.02,0.0,0.0,0.0,0.0002]
[1779017556798,46.22,78243.02,0.0,0.0,0.0,0.0002]
[1779017561833,46.22,78243.75,0.0,0.0,0.0,0.0002]
[1779017564853,46.22,78254.26,0.0,0.0,0.0,0.00021]
[1779017570895,46.22,78258.39,0.0,0.0,0.0,0.00021]
[1779017577946,46.22,78260.77,0.0,0.0,0.0,0.00021]
[1779017582984,46.22,78266.2,0.0,0.0,0.0,0.00021]
[1779017588020,46.22,78274.72,0.0,0.0,0.0,0.00022]
[1779017593055,46.22,78277.06,0.0,0.0,0.0,0.00022]
[1779017597083,46.22,78284.61,0.0,0.0,0.0,0.00022]
[1779017602124,46.22,78283.8,0.0,0.0,0.0,0.00022]
[1779017607153,46.22,78286.89,0.0,0.0,0.0,0.00022]
[1779017610174,46.22,78294.83,0.0,0.0,0.0,0.00023]
[1779017615209,46.22,78303.61,0.0,0.0,0.0,0.00023]
[1779017620274,46.22,78307.87,0.0,0.0,0.0,0.00024]
[1779017621256,46.22,78324.03,0.0,0.0,0.0,0.00025]
[1779017622265,46.22,78340.41,0.0,0.0,0.0,0.00026]
[1779017627299,46.22,78338.37,0.0,0.0,0.0,0.00026]
[1779017631329,46.22,78329.72,0.0,0.0,0.0,0.00025]
[1779017636366,46.22,78331.95,0.0,0.0,0.0,0.00025]
[1779017641400,46.22,78334.55,0.0,0.0,0.0,0.00025]
[1779017646434,46.22,78337.36,0.0,0.0,0.0,0.00026]
[1779017649455,46.22,78329.02,0.0,0.0,0.0,0.00025]
[1779017654490,46.22,78322.76,0.0,0.0,0.0,0.00025]
[1779017659525,46.22,78326.01,0.0,0.0,0.0,0.00025]
[1779017664562,46.22,78316.34,0.0,0.0,0.0,0.00024]
[1779017669595,46.22,78311.18,0.0,0.0,0.0,0.00024]
[1779017675637,46.22,78311.42,0.0,0.0,0.0,0.00024]
[1779017681562,46.22,78314.43,0.0,0.0,0.0,0.00024]
[1779017686715,46.22,78317.3,0.0,0.0,0.0,0.00024]
[1779017691749,46.22,78322.26,0.0,0.0,0.0,0.00024]
[1779017692756,46.22,78330.32,0.0,0.0,0.0,0.00025]
[1779017697792,46.22,78325.62,0.0,0.0,0.0,0.00025]
[1779017702827,46.22,78324.1,0.0,0.0,0.0,0.00024]
[1779017707862,46.22,78322.92,0.0,0.0,0.0,0.00024]
[1779017712898,46.22,78318.34,0.0,0.0,0.0,0.00024]
[1779017717932,46.22,78319.25,0.0,0.0,0.0,0.00024]
[1779017722968,46.22,78311.07,0.0,0.0,0.0,0.00024]
[1779017728008,46.22,78305.01,0.0,0.0,0.0,0.00023]
[1779017733038,46.22,78305.6,0.0,0.0,0.0,0.00023]
[1779017741094,46.22,78307.68,0.0,0.0,0.0,0.00023]
[1779017746129,46.22,78308.25,0.0,0.0,0.0,0.00023]
[1779017751164,46.22,78308.73,0.0,0.0,0.0,0.00023]
[1779017756200,46.22,78309.18,0.0,0.0,0.0,0.00023]
[1779017762242,46.22,78309.3,0.0,0.0,0.0,0.00023]
[1779017767277,46.22,78310.4,0.0,0.0,0.0,0.00023]
[1779017772312,46.22,78310.04,0.0,0.0,0.0,0.00023]
[1779017778355,46.22,78305.42,0.0,0.0,0.0,0.00023]
[1779017783390,46.22,78301.19,0.0,0.0,0.0,0.00023]
[1779017788439,46.22,78294.58,0.0,0.0,0.0,0.00022]
[1779017793465,46.22,78299.02,0.0,0.0,0.0,0.00022]
[1779017798501,46.22,78301.45,0.0,0.0,0.0,0.00023]
[1779017803537,46.22,78303.11,0.0,0.0,0.0,0.00023]
[1779017808575,46.22,78304.89,0.0,0.0,0.0,0.00023]
[1779017814616,46.22,78303.28,0.0,0.0,0.0,0.00023]
[1779017819652,46.22,78305.25,0.0,0.0,0.0,0.00023]
[1779017825694,46.22,78298.02,0.0,0.0,0.0,0.00022]
[1779017830730,46.22,78296.26,0.0,0.0,0.0,0.00022]
[1779017835765,46.22,78294.45,0.0,0.0,0.0,0.00022]
[1779017840799,46.22,78293.78,0.0,0.0,0.0,0.00022]
[1779017845835,46.22,78295.99,0.0,0.0,0.0,0.00022]
[1779017847848,46.22,78303.9,0.0,0.0,0.0,0.00023]
[1779017852886,46.22,78308.52,0.0,0.0,0.0,0.00023]
[1779017857918,46.22,78307.95,0.0,0.0,0.0,0.00023]
[1779017862954,46.22,78309.22,0.0,0.0,0.0,0.00023]
[1779017867988,46.22,78309.21,0.0,0.0,0.0,0.00023]
[1779017873023,46.22,78309.26,0.0,0.0,0.0,0.00023]
[1779017878058,46.22,78310.33,0.0,0.0,0.0,0.00023]
[1779017883096,46.22,78317.15,0.0,0.0,0.0,0.00023]
[1779017886114,46.22,78309.09,0.0,0.0,0.0,0.00023]
[1779017891149,46.22,78310.4,0.0,0.0,0.0,0.00023]
[1779017896184,46.22,78311.64,0.0,0.0,0.0,0.00023]
[1779017901219,46.22,78310.11,0.0,0.0,0.0,0.00023]
[1779017906254,46.22,78311.85,0.0,0.0,0.0,0.00023]
[1779017911289,46.22,78311.51,0.0,0.0,0.0,0.00023]
[1779017916323,46.22,78312.98,0.0,0.0,0.0,0.00023]
[1779017921361,46.22,78313.37,0.0,0.0,0.0,0.00023]
[1779017926394,46.22,78314.86,0.0,0.0,0.0,0.00023]
[1779017933443,46.22,78315.44,0.0,0.0,0.0,0.00023]
[1779017937473,46.22,78323.01,0.0,0.0,0.0,0.00023]
[1779017942506,46.22,78322.1,0.0,0.0,0.0,0.00023]
[1779017947541,46.22,78321.88,0.0,0.0,0.0,0.00023]
[1779017952576,46.22,78320.83,0.0,0.0,0.0,0.00023]
[1779017957611,46.22,78320.39,0.0,0.0,0.0,0.00023]
[1779017962646,46.22,78316.08,0.0,0.0,0.0,0.00023]
[1779017968692,46.22,78316.75,0.0,0.0,0.0,0.00023]
[1779017973726,46.22,78317.71,0.0,0.0,0.0,0.00023]
[1779017978762,46.22,78317.25,0.0,0.0,0.0,0.00023]
[1779017983797,46.22,78317.76,0.0,0.0,0.0,0.00023]
[1779017989840,46.22,78317.8,0.0,0.0,0.0,0.00023]
[1779017994874,46.22,78318.0,0.0,0.0,0.0,0.00023]
[1779017999910,46.22,78318.65,0.0,0.0,0.0,0.00023]
[1779018002935,46.22,78326.46,0.0,0.0,0.0,0.00023]
[1779018007969,46.22,78328.56,0.0,0.0,0.0,0.00024]
[1779018013880,46.22,78327.57,0.0,0.0,0.0,0.00024]
[1779018019048,46.22,78330.23,0.0,0.0,0.0,0.00024]
[1779018023951,46.22,78342.27,0.0,0.0,0.0,0.00024]
[1779018029118,46.22,78339.39,0.0,0.0,0.0,0.00024]
[1779018031133,46.22,78335.84,0.0,0.0,0.0,0.00024]
[1779018037174,46.22,78334.86,0.0,0.0,0.0,0.00024]
[1779018042209,46.22,78333.61,0.0,0.0,0.0,0.00024]
[1779018047244,46.22,78331.99,0.0,0.0,0.0,0.00024]
[1779018052280,46.22,78330.33,0.0,0.0,0.0,0.00023]
[1779018057314,46.22,78335.15,0.0,0.0,0.0,0.00024]
[1779018062349,46.22,78330.51,0.0,0.0,0.0,0.00023]
[1779018067384,46.22,78334.6,0.0,0.0,0.0,0.00024]
[1779018074433,46.22,78334.64,0.0,0.0,0.0,0.00024]
[1779018079468,46.22,78337.0,0.0,0.0,0.0,0.00024]
[1779018084503,46.22,78338.28,0.0,0.0,0.0,0.00024]
[1779018090546,46.22,78340.56,0.0,0.0,0.0,0.00024]
[1779018095584,46.22,78341.86,0.0,0.0,0.0,0.00024]
[1779018102633,46.22,78342.24,0.0,0.0,0.0,0.00024]
[1779018107668,46.22,78342.35,0.0,0.0,0.0,0.00024]
[1779018112704,46.22,78348.13,0.0,0.0,0.0,0.00024]
[1779018117738,46.22,78348.8,0.0,0.0,0.0,0.00024]
[1779018122775,46.22,78347.91,0.0,0.0,0.0,0.00024]
[1779018127808,46.22,78354.1,0.0,0.0,0.0,0.00025]
[1779018133851,46.22,78358.21,0.0,0.0,0.0,0.00025]
[1779018138885,46.22,78357.67,0.0,0.0,0.0,0.00025]
[1779018140899,46.22,78348.91,0.0,0.0,0.0,0.00024]
[1779018145938,46.22,78345.54,0.0,0.0,0.0,0.00024]
[1779018150974,46.22,78344.99,0.0,0.0,0.0,0.00024]
[1779018160047,46.22,78343.36,0.0,0.0,0.0,0.00024]
[1779018166083,46.22,78344.83,0.0,0.0,0.0,0.00024]
[1779018171118,46.22,78349.68,0.0,0.0,0.0,0.00024]
[1779018176155,46.22,78346.01,0.0,0.0,0.0,0.00024]
[1779018181188,46.22,78342.98,0.0,0.0,0.0,0.00024]
[1779018186225,46.22,78340.25,0.0,0.0,0.0,0.00024]
[1779018191258,46.22,78340.09,0.0,0.0,0.0,0.00024]
[1779018196294,46.22,78340.45,0.0,0.0,0.0,0.00024]
[1779018201328,46.22,78340.57,0.0,0.0,0.0,0.00024]
[1779018208377,46.22,78340.49,0.0,0.0,0.0,0.00024]
[1779018213412,46.22,78341.49,0.0,0.0,0.0,0.00023]
[1779018218449,46.22,78341.96,0.0,0.0,0.0,0.00024]
[1779018223483,46.22,78342.03,0.0,0.0,0.0,0.00024]
[1779018228518,46.22,78344.71,0.0,0.0,0.0,0.00024]
[1779018233552,46.22,78352.22,0.0,0.0,0.0,0.00024]
[1779018242623,46.22,78350.97,0.0,0.0,0.0,0.00024]
[1779018247658,46.22,78357.19,0.0,0.0,0.0,0.00025]
[1779018252693,46.22,78363.26,0.0,0.0,0.0,0.00025]
[1779018257728,46.22,78369.48,0.0,0.0,0.0,0.00025]
[1779018258735,46.22,78359.72,0.0,0.0,0.0,0.00025]
[1779018262762,46.22,78350.1,0.0,0.0,0.0,0.00024]
[1779018269812,46.22,78343.68,0.0,0.0,0.0,0.00024]
[1779018274847,46.22,78346.36,0.0,0.0,0.0,0.00024]
[1779018279882,46.22,78348.06,0.0,0.0,0.0,0.00024]
[1779018284917,46.22,78348.13,0.0,0.0,0.0,0.00024]
[1779018289952,46.22,78343.0,0.0,0.0,0.0,0.00023]
[1779018294988,46.22,78341.54,0.0,0.0,0.0,0.00023]
[1779018301030,46.22,78340.77,0.0,0.0,0.0,0.00023]
[1779018306065,46.22,78341.91,0.0,0.0,0.0,0.00023]
[1779018311107,46.22,78342.52,0.0,0.0,0.0,0.00023]
[1779018316141,46.22,78349.49,0.0,0.0,0.0,0.00024]
[1779018320169,46.22,78356.51,0.0,0.0,0.0,0.00024]
[1779018325204,46.22,78355.74,0.0,0.0,0.0,0.00024]
[1779018330239,46.22,78362.49,0.0,0.0,0.0,0.00025]
[1779018335275,46.22,78368.08,0.0,0.0,0.0,0.00025]
[1779018340309,46.22,78369.91,0.0,0.0,0.0,0.00025]
[1779018345341,46.22,78373.13,0.0,0.0,0.0,0.00025]
[1779018349372,46.22,78384.17,0.0,0.0,0.0,0.00026]
[1779018351387,46.22,78391.93,0.0,0.0,0.0,0.00026]
[1779018356421,46.22,78397.92,0.0,0.0,0.0,0.00027]
[1779018361460,46.22,78393.68,0.0,0.0,0.0,0.00027]
[1779018367498,46.22,78389.93,0.0,0.0,0.0,0.00026]
[1779018373540,46.22,78388.53,0.0,0.0,0.0,0.00026]
[1779018378575,46.22,78391.82,0.0,0.0,0.0,0.00026]
[1779018383610,46.22,78387.9,0.0,0.0,0.0,0.00026]
[1779018388646,46.22,78383.31,0.0,0.0,0.0,0.00026]
[1779018393680,46.22,78387.78,0.0,0.0,0.0,0.00026]
[1779018398716,46.22,78386.99,0.0,0.0,0.0,0.00026]
[1779018403751,46.22,78387.26,0.0,0.0,0.0,0.00026]
[1779018408785,46.22,78387.67,0.0,0.0,0.0,0.00026]
[1779018413820,46.22,78385.73,0.0,0.0,0.0,0.00026]
[1779018418855,46.22,78381.92,0.0,0.0,0.0,0.00025]
[1779018426766,46.22,78378.36,0.0,0.0,0.0,0.00025]
[1779018433962,46.22,78370.84,0.0,0.0,0.0,0.00025]
[1779018438997,46.22,78366.97,0.0,0.0,0.0,0.00024]
[1779018444032,46.22,78363.29,0.0,0.0,0.0,0.00024]
[1779018449067,46.22,78361.53,0.0,0.0,0.0,0.00024]
[1779018456116,46.22,78360.31,0.0,0.0,0.0,0.00024]
[1779018463166,46.22,78363.69,0.0,0.0,0.0,0.00024]
[1779018466187,46.22,78342.61,0.0,0.0,0.0,0.00023]
[1779018471222,46.22,78342.05,0.0,0.0,0.0,0.00023]
[1779018476256,46.22,78343.91,0.0,0.0,0.0,0.00023]
[1779018484316,46.22,78346.83,0.0,0.0,0.0,0.00023]
[1779018490357,46.22,78350.17,0.0,0.0,0.0,0.00023]
[1779018495393,46.22,78351.81,0.0,0.0,0.0,0.00023]
[1779018500427,46.22,78349.73,0.0,0.0,0.0,0.00023]
[1779018507476,46.22,78346.18,0.0,0.0,0.0,0.00023]
[1779018511505,46.22,78341.12,0.0,0.0,0.0,0.00022]
[1779018513515,46.22,78330.63,0.0,0.0,0.0,0.00022]
[1779018517404,46.22,78323.56,0.0,0.0,0.0,0.00021]
[1779018522581,46.22,78322.66,0.0,0.0,0.0,0.00021]
[1779018528623,46.22,78323.65,0.0,0.0,0.0,0.00021]
[1779018533659,46.22,78318.49,0.0,0.0,0.0,0.00021]
[1779018538694,46.22,78318.43,0.0,0.0,0.0,0.00021]
[1779018540710,46.22,78325.65,0.0,0.0,0.0,0.00021]
[1779018545745,46.22,78327.21,0.0,0.0,0.0,0.00022]
[1779018550779,46.22,78324.37,0.0,0.0,0.0,0.00021]
[1779018555815,46.22,78326.33,0.0,0.0,0.0,0.00021]
[1779018562863,46.22,78329.03,0.0,0.0,0.0,0.00022]
[1779018572933,46.22,78328.63,0.0,0.0,0.0,0.00021]
[1779018577968,46.22,78328.47,0.0,0.0,0.0,0.00021]
[1779018583003,46.22,78328.32,0.0,0.0,0.0,0.00021]
[1779018588040,46.22,78329.44,0.0,0.0,0.0,0.00021]
[1779018593074,46.22,78331.51,0.0,0.0,0.0,0.00022]
[1779018600127,46.22,78331.98,0.0,0.0,0.0,0.00022]
[1779018606166,46.22,78331.92,0.0,0.0,0.0,0.00022]
[1779018615228,46.22,78332.07,0.0,0.0,0.0,0.00022]
[1779018620271,46.22,78334.76,0.0,0.0,0.0,0.00022]
[1779018623285,46.22,78345.08,0.0,0.0,0.0,0.00022]
[1779018628319,46.22,78348.82,0.0,0.0,0.0,0.00023]
[1779018633354,46.22,78348.53,0.0,0.0,0.0,0.00022]
[1779018638389,46.22,78345.07,0.0,0.0,0.0,0.00022]
[1779018643435,46.22,78342.7,0.0,0.0,0.0,0.00022]
[1779018648463,46.22,78342.63,0.0,0.0,0.0,0.00022]
[1779018653499,46.22,78346.1,0.0,0.0,0.0,0.00022]
[1779018658538,46.22,78347.57,0.0,0.0,0.0,0.00022]
[1779018663569,46.22,78347.81,0.0,0.0,0.0,0.00022]
[1779018668604,46.22,78354.63,0.0,0.0,0.0,0.00023]
[1779018671626,46.22,78346.77,0.0,0.0,0.0,0.00022]
[1779018674646,46.22,78339.16,0.0,0.0,0.0,0.00022]
[1779018679680,46.22,78337.01,0.0,0.0,0.0,0.00022]
[1779018684716,46.22,78333.08,0.0,0.0,0.0,0.00021]
[1779018689751,46.22,78331.1,0.0,0.0,0.0,0.00021]
[1779018694786,46.22,78329.43,0.0,0.0,0.0,0.00021]
[1779018699821,46.22,78334.58,0.0,0.0,0.0,0.00021]
[1779018705864,46.22,78333.78,0.0,0.0,0.0,0.00021]
[1779018710899,46.22,78332.45,0.0,0.0,0.0,0.00021]
[1779018715934,46.22,78330.89,0.0,0.0,0.0,0.00021]
[1779018721977,46.22,78329.88,0.0,0.0,0.0,0.00021]
[1779018728025,46.22,78329.86,0.0,0.0,0.0,0.00021]
[1779018730036,46.22,78337.54,0.0,0.0,0.0,0.00022]
[1779018736079,46.22,78339.47,0.0,0.0,0.0,0.00022]
[1779018741113,46.22,78340.03,0.0,0.0,0.0,0.00022]
[1779018746148,46.22,78340.15,0.0,0.0,0.0,0.00022]
[1779018751183,46.22,78340.13,0.0,0.0,0.0,0.00021]
[1779018757225,46.22,78340.35,0.0,0.0,0.0,0.00021]
[1779018762260,46.22,78340.55,0.0,0.0,0.0,0.00021]
[1779018767295,46.22,78340.87,0.0,0.0,0.0,0.00022]
[1779018775351,46.22,78340.41,0.0,0.0,0.0,0.00021]
[1779018780387,46.22,78342.17,0.0,0.0,0.0,0.00022]
[1779018789300,46.22,78341.98,0.0,0.0,0.0,0.00022]
[1779018796499,46.22,78342.18,0.0,0.0,0.0,0.00022]
[1779018801533,46.22,78341.64,0.0,0.0,0.0,0.00022]
[1779018806569,46.22,78341.62,0.0,0.0,0.0,0.00022]
[1779018811605,46.22,78342.08,0.0,0.0,0.0,0.00021]
[1779018817648,46.22,78341.53,0.0,0.0,0.0,0.00021]
[1779018826713,46.22,78341.7,0.0,0.0,0.0,0.00021]
[1779018831745,46.22,78341.8,0.0,0.0,0.0,0.00021]
[1779018837787,46.22,78341.89,0.0,0.0,0.0,0.00021]
[1779018843829,46.22,78341.79,0.0,0.0,0.0,0.00021]
[1779018849751,46.22,78340.72,0.0,0.0,0.0,0.00021]
[1779018859821,46.22,78341.27,0.0,0.0,0.0,0.00021]
[1779018864977,46.22,78342.44,0.0,0.0,0.0,0.00021]
[1779018869004,46.22,78333.39,0.0,0.0,0.0,0.00021]
[1779018871021,46.22,78329.2,0.0,0.0,0.0,0.0002]
[1779018876053,46.22,78327.47,0.0,0.0,0.0,0.0002]
[1779018881088,46.22,78325.33,0.0,0.0,0.0,0.0002]
[1779018890033,46.22,78324.11,0.0,0.0,0.0,0.0002]
[1779018895187,46.22,78320.14,0.0,0.0,0.0,0.0002]
[1779018900222,46.22,78319.56,0.0,0.0,0.0,0.0002]
[1779018905262,46.22,78316.17,0.0,0.0,0.0,0.0002]
[1779018910292,46.22,78317.48,0.0,0.0,0.0,0.0002]
[1779018918348,46.22,78318.45,0.0,0.0,0.0,0.0002]
[1779018920362,46.22,78326.45,0.0,0.0,0.0,0.0002]
[1779018925397,46.22,78326.39,0.0,0.0,0.0,0.0002]
[1779018930433,46.22,78326.52,0.0,0.0,0.0,0.0002]
[1779018932446,46.22,78321.87,0.0,0.0,0.0,0.0002]
[1779018937482,46.22,78318.66,0.0,0.0,0.0,0.0002]
[1779018942518,46.22,78318.73,0.0,0.0,0.0,0.0002]
[1779018946553,46.22,78326.09,0.0,0.0,0.0,0.0002]
[1779018951587,46.22,78327.6,0.0,0.0,0.0,0.0002]
[1779018956623,46.22,78326.87,0.0,0.0,0.0,0.0002]
[1779018961658,46.22,78325.72,0.0,0.0,0.0,0.0002]
[1779018966693,46.22,78325.45,0.0,0.0,0.0,0.0002]
[1779018973750,46.22,78325.32,0.0,0.0,0.0,0.0002]
[1779018980796,46.22,78328.35,0.0,0.0,0.0,0.0002]
[1779018985831,46.22,78327.86,0.0,0.0,0.0,0.0002]
[1779018987850,46.22,78320.62,0.0,0.0,0.0,0.0002]
[1779018999927,46.22,78321.52,0.0,0.0,0.0,0.0002]
[1779019004965,46.22,78322.7,0.0,0.0,0.0,0.0002]
[1779019011008,46.22,78323.15,0.0,0.0,0.0,0.0002]
[1779019016040,46.22,78329.68,0.0,0.0,0.0,0.0002]
[1779019021078,46.22,78329.25,0.0,0.0,0.0,0.0002]
[1779019026113,46.22,78328.48,0.0,0.0,0.0,0.0002]
[1779019031148,46.22,78327.77,0.0,0.0,0.0,0.0002]
[1779019036183,46.22,78325.23,0.0,0.0,0.0,0.0002]
[1779019041221,46.22,78324.29,0.0,0.0,0.0,0.0002]
[1779019046253,46.22,78321.91,0.0,0.0,0.0,0.0002]
[1779019056325,46.22,78321.95,0.0,0.0,0.0,0.00019]
[1779019058340,46.22,78329.82,0.0,0.0,0.0,0.0002]
[1779019065387,46.22,78333.16,0.0,0.0,0.0,0.0002]
[1779019070424,46.22,78335.98,0.0,0.0,0.0,0.0002]
[1779019075458,46.22,78337.56,0.0,0.0,0.0,0.0002]
[1779019080492,46.22,78338.75,0.0,0.0,0.0,0.0002]
[1779019085527,46.22,78339.52,0.0,0.0,0.0,0.0002]
[1779019090562,46.22,78339.8,0.0,0.0,0.0,0.0002]
[1779019095598,46.22,78339.02,0.0,0.0,0.0,0.0002]
[1779019101639,46.22,78339.94,0.0,0.0,0.0,0.0002]
[1779019106675,46.22,78340.77,0.0,0.0,0.0,0.0002]
[1779019111709,46.22,78340.94,0.0,0.0,0.0,0.0002]
[1779019116744,46.22,78341.14,0.0,0.0,0.0,0.0002]
[1779019121779,46.22,78341.53,0.0,0.0,0.0,0.0002]
[1779019128828,46.22,78341.43,0.0,0.0,0.0,0.0002]
[1779019133863,46.22,78342.43,0.0,0.0,0.0,0.0002]
[1779019138898,46.22,78343.14,0.0,0.0,0.0,0.0002]
[1779019143934,46.22,78343.11,0.0,0.0,0.0,0.0002]
[1779019149976,46.22,78342.91,0.0,0.0,0.0,0.0002]
[1779019156018,46.22,78342.84,0.0,0.0,0.0,0.0002]
[1779019162060,46.22,78342.76,0.0,0.0,0.0,0.0002]
[1779019167095,46.22,78343.44,0.0,0.0,0.0,0.0002]
[1779019172130,46.22,78345.16,0.0,0.0,0.0,0.0002]
[1779019177165,46.22,78345.21,0.0,0.0,0.0,0.0002]
[1779019182201,46.22,78345.09,0.0,0.0,0.0,0.0002]
[1779019188243,46.22,78344.74,0.0,0.0,0.0,0.0002]
[1779019193278,46.22,78348.78,0.0,0.0,0.0,0.00021]
[1779019198313,46.22,78348.78,0.0,0.0,0.0,0.00021]
[1779019203348,46.22,78348.08,0.0,0.0,0.0,0.0002]
[1779019208384,46.22,78354.99,0.0,0.0,0.0,0.00021]
[1779019213419,46.22,78347.94,0.0,0.0,0.0,0.0002]
[1779019219461,46.22,78347.9,0.0,0.0,0.0,0.0002]
[1779019224496,46.22,78346.4,0.0,0.0,0.0,0.0002]
[1779019229532,46.22,78346.98,0.0,0.0,0.0,0.0002]
[1779019234565,46.22,78346.9,0.0,0.0,0.0,0.0002]
[1779019240608,46.22,78346.07,0.0,0.0,0.0,0.0002]
[1779019245643,46.22,78345.71,0.0,0.0,0.0,0.0002]
[1779019252578,46.22,78345.03,0.0,0.0,0.0,0.0002]
[1779019258734,46.22,78345.06,0.0,0.0,0.0,0.0002]
[1779019263769,46.22,78345.16,0.0,0.0,0.0,0.0002]
[1779019268804,46.22,78345.69,0.0,0.0,0.0,0.0002]
[1779019273839,46.22,78345.22,0.0,0.0,0.0,0.0002]
[1779019278874,46.22,78345.39,0.0,0.0,0.0,0.0002]
[1779019283909,46.22,78345.27,0.0,0.0,0.0,0.0002]
[1779019288945,46.22,78345.5,0.0,0.0,0.0,0.0002]
[1779019295995,46.22,78344.94,0.0,0.0,0.0,0.0002]
[1779019302035,46.22,78344.41,0.0,0.0,0.0,0.0002]
[1779019312107,46.22,78344.22,0.0,0.0,0.0,0.0002]
[1779019319158,46.22,78338.84,0.0,0.0,0.0,0.0002]
[1779019326207,46.22,78339.04,0.0,0.0,0.0,0.0002]
[1779019333256,46.22,78339.41,0.0,0.0,0.0,0.0002]
[1779019339298,46.22,78340.74,0.0,0.0,0.0,0.0002]
[1779019344333,46.22,78341.16,0.0,0.0,0.0,0.0002]
[1779019348361,46.22,78330.89,0.0,0.0,0.0,0.00019]
[1779019353396,46.22,78331.94,0.0,0.0,0.0,0.00019]
[1779019359437,46.22,78332.25,0.0,0.0,0.0,0.00019]
[1779019364472,46.22,78336.62,0.0,0.0,0.0,0.00019]
[1779019370515,46.22,78337.08,0.0,0.0,0.0,0.00019]
[1779019375551,46.22,78338.26,0.0,0.0,0.0,0.00019]
[1779019380586,46.22,78338.43,0.0,0.0,0.0,0.00019]
[1779019385621,46.22,78338.59,0.0,0.0,0.0,0.00019]
[1779019391665,46.22,78339.04,0.0,0.0,0.0,0.00019]
[1779019396698,46.22,78339.76,0.0,0.0,0.0,0.00019]
[1779019401735,46.22,78339.95,0.0,0.0,0.0,0.00019]
[1779019406768,46.22,78339.97,0.0,0.0,0.0,0.00019]
[1779019411804,46.22,78340.77,0.0,0.0,0.0,0.00019]
[1779019416840,46.22,78341.09,0.0,0.0,0.0,0.00019]
[1779019421873,46.22,78343.68,0.0,0.0,0.0,0.00019]
[1779019426909,46.22,78347.38,0.0,0.0,0.0,0.0002]
[1779019431943,46.22,78350.92,0.0,0.0,0.0,0.0002]
[1779019436978,46.22,78352.21,0.0,0.0,0.0,0.0002]
[1779019442013,46.22,78351.18,0.0,0.0,0.0,0.0002]
[1779019447049,46.22,78351.21,0.0,0.0,0.0,0.0002]
[1779019452084,46.22,78349.08,0.0,0.0,0.0,0.0002]
[1779019457120,46.22,78347.99,0.0,0.0,0.0,0.0002]
[1779019462155,46.22,78347.64,0.0,0.0,0.0,0.0002]
[1779019467194,46.22,78346.92,0.0,0.0,0.0,0.0002]
[1779019472225,46.22,78350.05,0.0,0.0,0.0,0.0002]
[1779019477260,46.22,78354.14,0.0,0.0,0.0,0.0002]
[1779019482297,46.22,78357.19,0.0,0.0,0.0,0.0002]
[1779019487332,46.22,78355.97,0.0,0.0,0.0,0.0002]
[1779019491360,46.22,78349.0,0.0,0.0,0.0,0.0002]
[1779019496394,46.22,78342.38,0.0,0.0,0.0,0.00019]
[1779019499417,46.22,78333.69,0.0,0.0,0.0,0.00019]
[1779019501429,46.22,78319.31,0.0,0.0,0.0,0.00018]
[1779019506465,46.22,78320.7,0.0,0.0,0.0,0.00018]
[1779019507472,46.22,78333.72,0.0,0.0,0.0,0.00019]
[1779019512506,46.22,78335.78,0.0,0.0,0.0,0.00019]
[1779019516536,46.22,78343.56,0.0,0.0,0.0,0.00019]
[1779019521569,46.22,78347.12,0.0,0.0,0.0,0.00019]
[1779019527611,46.22,78347.17,0.0,0.0,0.0,0.00019]
[1779019534549,46.22,78349.42,0.0,0.0,0.0,0.00019]
[1779019539696,46.22,78352.19,0.0,0.0,0.0,0.0002]
[1779019545738,46.22,78353.7,0.0,0.0,0.0,0.0002]
[1779019551779,46.22,78354.69,0.0,0.0,0.0,0.0002]
[1779019556814,46.22,78355.97,0.0,0.0,0.0,0.0002]
[1779019561849,46.22,78355.82,0.0,0.0,0.0,0.0002]
[1779019566884,46.22,78356.59,0.0,0.0,0.0,0.0002]
[1779019571919,46.22,78356.95,0.0,0.0,0.0,0.0002]
[1779019576954,46.22,78357.6,0.0,0.0,0.0,0.0002]
[1779019581989,46.22,78359.07,0.0,0.0,0.0,0.0002]
[1779019587025,46.22,78358.69,0.0,0.0,0.0,0.0002]
[1779019594076,46.22,78358.21,0.0,0.0,0.0,0.0002]
[1779019602131,46.22,78358.45,0.0,0.0,0.0,0.0002]
[1779019608173,46.22,78358.94,0.0,0.0,0.0,0.0002]
[1779019614215,46.22,78359.41,0.0,0.0,0.0,0.0002]
[1779019620257,46.22,78359.63,0.0,0.0,0.0,0.0002]
[1779019625292,46.22,78360.71,0.0,0.0,0.0,0.0002]
[1779019630328,46.22,78360.83,0.0,0.0,0.0,0.0002]
[1779019632342,46.22,78352.78,0.0,0.0,0.0,0.00019]
[1779019633348,46.22,78344.84,0.0,0.0,0.0,0.00019]
[1779019639390,46.22,78341.33,0.0,0.0,0.0,0.00019]
[1779019644425,46.22,78344.89,0.0,0.0,0.0,0.00019]
[1779019649460,46.22,78341.92,0.0,0.0,0.0,0.00019]
[1779019655507,46.22,78340.73,0.0,0.0,0.0,0.00019]
[1779019660538,46.22,78328.99,0.0,0.0,0.0,0.00018]
[1779019665579,46.22,78326.06,0.0,0.0,0.0,0.00018]
[1779019670611,46.22,78328.88,0.0,0.0,0.0,0.00018]
[1779019675647,46.22,78327.9,0.0,0.0,0.0,0.00018]
[1779019680682,46.22,78325.56,0.0,0.0,0.0,0.00018]
[1779019685716,46.22,78325.53,0.0,0.0,0.0,0.00018]
[1779019690751,46.22,78324.67,0.0,0.0,0.0,0.00018]
[1779019695786,46.22,78324.11,0.0,0.0,0.0,0.00018]
[1779019700822,46.22,78323.48,0.0,0.0,0.0,0.00018]
[1779019705855,46.22,78323.37,0.0,0.0,0.0,0.00018]
[1779019711899,46.22,78316.5,0.0,0.0,0.0,0.00017]
[1779019716933,46.22,78314.91,0.0,0.0,0.0,0.00017]
[1779019721969,46.22,78314.92,0.0,0.0,0.0,0.00017]
[1779019727003,46.22,78314.34,0.0,0.0,0.0,0.00017]
[1779019732038,46.22,78311.99,0.0,0.0,0.0,0.00017]
[1779019740094,46.22,78311.13,0.0,0.0,0.0,0.00017]
[1779019745130,46.22,78313.31,0.0,0.0,0.0,0.00017]
[1779019750165,46.22,78313.9,0.0,0.0,0.0,0.00017]
[1779019755200,46.22,78313.79,0.0,0.0,0.0,0.00017]
[1779019760237,46.22,78314.03,0.0,0.0,0.0,0.00017]
[1779019765271,46.22,78314.33,0.0,0.0,0.0,0.00017]
[1779019770306,46.22,78314.46,0.0,0.0,0.0,0.00017]
[1779019775342,46.22,78317.77,0.0,0.0,0.0,0.00017]
[1779019777355,46.22,78326.86,0.0,0.0,0.0,0.00018]
[1779019782390,46.22,78328.09,0.0,0.0,0.0,0.00018]
[1779019787425,46.22,78327.84,0.0,0.0,0.0,0.00018]
[1779019792460,46.22,78328.09,0.0,0.0,0.0,0.00018]
[1779019798504,46.22,78328.45,0.0,0.0,0.0,0.00018]
[1779019803540,46.22,78327.62,0.0,0.0,0.0,0.00018]
[1779019808575,46.22,78326.95,0.0,0.0,0.0,0.00018]
[1779019814621,46.22,78326.56,0.0,0.0,0.0,0.00017]
[1779019819653,46.22,78326.46,0.0,0.0,0.0,0.00017]
[1779019826603,46.22,78327.08,0.0,0.0,0.0,0.00018]
[1779019831734,46.22,78326.65,0.0,0.0,0.0,0.00017]
[1779019836771,46.22,78326.02,0.0,0.0,0.0,0.00017]
[1779019841809,46.22,78325.76,0.0,0.0,0.0,0.00017]
[1779019846845,46.22,78325.61,0.0,0.0,0.0,0.00017]
[1779019851879,46.22,78325.58,0.0,0.0,0.0,0.00017]
[1779019857922,46.22,78328.75,0.0,0.0,0.0,0.00017]
[1779019862956,46.22,78329.74,0.0,0.0,0.0,0.00017]
[1779019867991,46.22,78330.99,0.0,0.0,0.0,0.00018]
[1779019873026,46.22,78330.16,0.0,0.0,0.0,0.00017]
[1779019878064,46.22,78329.65,0.0,0.0,0.0,0.00017]
[1779019885110,46.22,78329.26,0.0,0.0,0.0,0.00017]
[1779019890145,46.22,78328.3,0.0,0.0,0.0,0.00017]
[1779019893166,46.22,78341.22,0.0,0.0,0.0,0.00018]
[1779019894173,46.22,78355.01,0.0,0.0,0.0,0.00019]
[1779019899208,46.22,78355.57,0.0,0.0,0.0,0.00019]
[1779019904243,46.22,78355.22,0.0,0.0,0.0,0.00019]
[1779019908271,46.22,78365.65,0.0,0.0,0.0,0.00019]
[1779019911293,46.22,78372.97,0.0,0.0,0.0,0.00019]
[1779019916328,46.22,78374.54,0.0,0.0,0.0,0.0002]
[1779019921363,46.22,78377.24,0.0,0.0,0.0,0.0002]
[1779019925392,46.22,78369.54,0.0,0.0,0.0,0.00019]
[1779019926399,46.22,78361.59,0.0,0.0,0.0,0.00019]
[1779019928413,46.22,78368.84,0.0,0.0,0.0,0.00019]
[1779019933447,46.22,78366.78,0.0,0.0,0.0,0.00019]
[1779019938481,46.22,78367.16,0.0,0.0,0.0,0.00019]
[1779019943517,46.22,78367.44,0.0,0.0,0.0,0.00019]
[1779019948552,46.22,78363.51,0.0,0.0,0.0,0.00019]
[1779019954594,46.22,78361.15,0.0,0.0,0.0,0.00019]
[1779019959629,46.22,78359.28,0.0,0.0,0.0,0.00019]
[1779019964664,46.22,78356.26,0.0,0.0,0.0,0.00018]
[1779019969698,46.22,78355.22,0.0,0.0,0.0,0.00018]
[1779019975741,46.22,78353.99,0.0,0.0,0.0,0.00018]
[1779019981783,46.22,78353.2,0.0,0.0,0.0,0.00018]
[1779019986819,46.22,78363.11,0.0,0.0,0.0,0.00019]
[1779019990848,46.22,78370.27,0.0,0.0,0.0,0.00019]
[1779019995886,46.22,78372.85,0.0,0.0,0.0,0.00019]
[1779020000920,46.22,78373.33,0.0,0.0,0.0,0.00019]
[1779020005955,46.22,78367.27,0.0,0.0,0.0,0.00019]
[1779020010990,46.22,78369.32,0.0,0.0,0.0,0.00019]
[1779020018039,46.22,78371.23,0.0,0.0,0.0,0.00019]
[1779020024081,46.22,78373.22,0.0,0.0,0.0,0.00019]
[1779020030123,46.22,78374.35,0.0,0.0,0.0,0.00019]
[1779020035158,46.22,78376.05,0.0,0.0,0.0,0.00019]
[1779020040193,46.22,78376.4,0.0,0.0,0.0,0.00019]
[1779020045228,46.22,78379.53,0.0,0.0,0.0,0.00019]
[1779020050263,46.22,78382.23,0.0,0.0,0.0,0.0002]
[1779020057313,46.22,78382.86,0.0,0.0,0.0,0.0002]
[1779020062347,46.22,78387.24,0.0,0.0,0.0,0.0002]
[1779020067382,46.22,78385.76,0.0,0.0,0.0,0.0002]
[1779020071411,46.22,78376.88,0.0,0.0,0.0,0.00019]
[1779020076445,46.22,78367.44,0.0,0.0,0.0,0.00019]
[1779020081480,46.22,78365.65,0.0,0.0,0.0,0.00019]
[1779020086520,46.22,78354.74,0.0,0.0,0.0,0.00018]
[1779020088533,46.22,78347.3,0.0,0.0,0.0,0.00018]
[1779020090547,46.22,78339.07,0.0,0.0,0.0,0.00017]
[1779020092565,46.22,78331.42,0.0,0.0,0.0,0.00017]
[1779020095586,46.22,78321.64,0.0,0.0,0.0,0.00016]
[1779020100622,46.22,78319.75,0.0,0.0,0.0,0.00016]
[1779020105656,46.22,78330.7,0.0,0.0,0.0,0.00017]
[1779020110692,46.22,78335.94,0.0,0.0,0.0,0.00017]
[1779020115727,46.22,78340.03,0.0,0.0,0.0,0.00017]
[1779020120762,46.22,78342.63,0.0,0.0,0.0,0.00017]
[1779020126804,46.22,78345.17,0.0,0.0,0.0,0.00018]
[1779020131839,46.22,78347.76,0.0,0.0,0.0,0.00017]
[1779020136874,46.22,78346.73,0.0,0.0,0.0,0.00017]
[1779020141909,46.22,78348.34,0.0,0.0,0.0,0.00017]
[1779020146944,46.22,78350.56,0.0,0.0,0.0,0.00018]
[1779020157017,46.22,78351.87,0.0,0.0,0.0,0.00018]
[1779020162051,46.22,78358.15,0.0,0.0,0.0,0.00018]
[1779020167087,46.22,78358.44,0.0,0.0,0.0,0.00018]
[1779020176150,46.22,78358.64,0.0,0.0,0.0,0.00018]
[1779020183199,46.22,78358.53,0.0,0.0,0.0,0.00018]
[1779020189245,46.22,78358.36,0.0,0.0,0.0,0.00018]
[1779020194276,46.22,78358.52,0.0,0.0,0.0,0.00018]
[1779020199311,46.22,78358.6,0.0,0.0,0.0,0.00018]
[1779020204346,46.22,78358.81,0.0,0.0,0.0,0.00018]
[1779020209382,46.22,78360.17,0.0,0.0,0.0,0.00018]
[1779020214418,46.22,78363.38,0.0,0.0,0.0,0.00018]
[1779020222473,46.22,78365.08,0.0,0.0,0.0,0.00018]
[1779020227509,46.22,78364.09,0.0,0.0,0.0,0.00018]
[1779020233550,46.22,78363.77,0.0,0.0,0.0,0.00018]
[1779020238585,46.22,78363.03,0.0,0.0,0.0,0.00018]
[1779020243620,46.22,78361.93,0.0,0.0,0.0,0.00018]
[1779020245634,46.22,78353.61,0.0,0.0,0.0,0.00018]
[1779020252683,46.22,78355.26,0.0,0.0,0.0,0.00017]
[1779020257718,46.22,78355.86,0.0,0.0,0.0,0.00018]
[1779020262755,46.22,78353.93,0.0,0.0,0.0,0.00017]
[1779020267790,46.22,78353.17,0.0,0.0,0.0,0.00017]
[1779020272825,46.22,78354.84,0.0,0.0,0.0,0.00017]
[1779020277861,46.22,78357.6,0.0,0.0,0.0,0.00018]
[1779020282895,46.22,78361.34,0.0,0.0,0.0,0.00018]
[1779020287930,46.22,78357.81,0.0,0.0,0.0,0.00018]
[1779020292966,46.22,78355.82,0.0,0.0,0.0,0.00018]
[1779020298002,46.22,78362.2,0.0,0.0,0.0,0.00018]
[1779020310022,46.22,78359.8,0.0,0.0,0.0,0.00018]
[1779020315131,46.22,78362.74,0.0,0.0,0.0,0.00018]
[1779020321167,46.22,78364.19,0.0,0.0,0.0,0.00018]
[1779020326202,46.22,78367.81,0.0,0.0,0.0,0.00018]
[1779020331241,46.22,78368.7,0.0,0.0,0.0,0.00018]
[1779020336273,46.22,78370.71,0.0,0.0,0.0,0.00018]
[1779020343322,46.22,78371.27,0.0,0.0,0.0,0.00018]
[1779020348357,46.22,78372.36,0.0,0.0,0.0,0.00018]
[1779020353391,46.22,78369.1,0.0,0.0,0.0,0.00018]
[1779020358427,46.22,78364.25,0.0,0.0,0.0,0.00018]
[1779020361447,46.22,78356.79,0.0,0.0,0.0,0.00017]
[1779020364469,46.22,78346.01,0.0,0.0,0.0,0.00017]
[1779020365475,46.22,78337.95,0.0,0.0,0.0,0.00016]
[1779020367490,46.22,78330.75,0.0,0.0,0.0,0.00016]
[1779020371517,46.22,78319.76,0.0,0.0,0.0,0.00016]
[1779020376553,46.22,78312.06,0.0,0.0,0.0,0.00015]
[1779020381587,46.22,78306.95,0.0,0.0,0.0,0.00015]
[1779020386622,46.22,78307.45,0.0,0.0,0.0,0.00015]
[1779020391657,46.22,78303.72,0.0,0.0,0.0,0.00015]
[1779020396692,46.22,78303.82,0.0,0.0,0.0,0.00015]
[1779020401744,46.22,78304.67,0.0,0.0,0.0,0.00015]
[1779020403744,46.22,78297.54,0.0,0.0,0.0,0.00015]
[1779020408779,46.22,78292.24,0.0,0.0,0.0,0.00014]
[1779020413817,46.22,78294.82,0.0,0.0,0.0,0.00014]
[1779020419857,46.22,78295.92,0.0,0.0,0.0,0.00015]
[1779020425898,46.22,78301.5,0.0,0.0,0.0,0.00015]
[1779020430936,46.22,78299.87,0.0,0.0,0.0,0.00015]
[1779020437987,46.22,78299.82,0.0,0.0,0.0,0.00015]
[1779020443017,46.22,78303.24,0.0,0.0,0.0,0.00015]
[1779020448055,46.22,78306.1,0.0,0.0,0.0,0.00015]
[1779020453087,46.22,78308.08,0.0,0.0,0.0,0.00015]
[1779020458122,46.22,78310.05,0.0,0.0,0.0,0.00015]
[1779020462150,46.22,78320.22,0.0,0.0,0.0,0.00015]
[1779020467187,46.22,78319.12,0.0,0.0,0.0,0.00015]
[1779020469201,46.22,78327.33,0.0,0.0,0.0,0.00016]
[1779020474235,46.22,78331.23,0.0,0.0,0.0,0.00016]
[1779020479270,46.22,78331.67,0.0,0.0,0.0,0.00016]
[1779020482292,46.22,78324.57,0.0,0.0,0.0,0.00016]
[1779020487328,46.22,78323.69,0.0,0.0,0.0,0.00016]
[1779020492362,46.22,78322.23,0.0,0.0,0.0,0.00015]
[1779020497397,46.22,78316.97,0.0,0.0,0.0,0.00015]
[1779020502432,46.22,78314.61,0.0,0.0,0.0,0.00015]
[1779020507467,46.22,78312.57,0.0,0.0,0.0,0.00015]
[1779020512504,46.22,78313.15,0.0,0.0,0.0,0.00015]
[1779020517537,46.22,78315.41,0.0,0.0,0.0,0.00015]
[1779020520558,46.22,78323.87,0.0,0.0,0.0,0.00015]
[1779020525593,46.22,78327.64,0.0,0.0,0.0,0.00016]
[1779020530628,46.22,78327.64,0.0,0.0,0.0,0.00016]
[1779020535664,46.22,78327.02,0.0,0.0,0.0,0.00016]
[1779020541651,46.22,78326.64,0.0,0.0,0.0,0.00015]
[1779020546740,46.22,78326.31,0.0,0.0,0.0,0.00015]
[1779020551775,46.22,78325.66,0.0,0.0,0.0,0.00015]
[1779020556810,46.22,78324.89,0.0,0.0,0.0,0.00015]
[1779020567885,46.22,78323.96,0.0,0.0,0.0,0.00015]
[1779020572923,46.22,78324.09,0.0,0.0,0.0,0.00015]
[1779020576952,46.22,78334.14,0.0,0.0,0.0,0.00016]
[1779020581990,46.22,78342.05,0.0,0.0,0.0,0.00016]
[1779020587046,46.22,78345.15,0.0,0.0,0.0,0.00016]
[1779020593088,46.22,78347.16,0.0,0.0,0.0,0.00016]
[1779020598123,46.22,78350.52,0.0,0.0,0.0,0.00016]
[1779020601145,46.22,78359.77,0.0,0.0,0.0,0.00017]
[1779020606180,46.22,78363.95,0.0,0.0,0.0,0.00017]
[1779020612221,46.22,78364.49,0.0,0.0,0.0,0.00017]
[1779020618263,46.22,78364.32,0.0,0.0,0.0,0.00017]
[1779020624307,46.22,78363.93,0.0,0.0,0.0,0.00017]
[1779020629342,46.22,78366.09,0.0,0.0,0.0,0.00017]
[1779020633370,46.22,78358.62,0.0,0.0,0.0,0.00017]
[1779020639412,46.22,78358.26,0.0,0.0,0.0,0.00017]
[1779020644447,46.22,78351.44,0.0,0.0,0.0,0.00016]
[1779020649486,46.22,78351.93,0.0,0.0,0.0,0.00016]
[1779020655527,46.22,78354.48,0.0,0.0,0.0,0.00016]
[1779020660564,46.22,78355.35,0.0,0.0,0.0,0.00016]
[1779020665598,46.22,78358.45,0.0,0.0,0.0,0.00017]
[1779020670633,46.22,78358.73,0.0,0.0,0.0,0.00017]
[1779020675668,46.22,78359.15,0.0,0.0,0.0,0.00016]
[1779020680703,46.22,78359.73,0.0,0.0,0.0,0.00016]
[1779020685738,46.22,78363.95,0.0,0.0,0.0,0.00017]
[1779020691780,46.22,78361.05,0.0,0.0,0.0,0.00017]
[1779020696815,46.22,78357.5,0.0,0.0,0.0,0.00016]
[1779020701851,46.22,78356.86,0.0,0.0,0.0,0.00016]
[1779020707892,46.22,78355.17,0.0,0.0,0.0,0.00016]
[1779020712928,46.22,78354.33,0.0,0.0,0.0,0.00016]
[1779020717963,46.22,78355.03,0.0,0.0,0.0,0.00016]
[1779020722999,46.22,78353.14,0.0,0.0,0.0,0.00016]
[1779020728034,46.22,78350.71,0.0,0.0,0.0,0.00016]
[1779020731055,46.22,78347.57,0.0,0.0,0.0,0.00016]
[1779020736089,46.22,78349.81,0.0,0.0,0.0,0.00016]
[1779020741124,46.22,78352.63,0.0,0.0,0.0,0.00016]
[1779020746159,46.22,78350.48,0.0,0.0,0.0,0.00016]
[1779020751196,46.22,78341.64,0.0,0.0,0.0,0.00016]
[1779020756229,46.22,78339.85,0.0,0.0,0.0,0.00015]
[1779020761264,46.22,78339.15,0.0,0.0,0.0,0.00015]
[1779020769320,46.22,78339.53,0.0,0.0,0.0,0.00015]
[1779020774356,46.22,78340.74,0.0,0.0,0.0,0.00015]
[1779020779390,46.22,78341.08,0.0,0.0,0.0,0.00015]
[1779020784425,46.22,78341.81,0.0,0.0,0.0,0.00016]
[1779020789460,46.22,78344.65,0.0,0.0,0.0,0.00016]
[1779020794496,46.22,78345.56,0.0,0.0,0.0,0.00016]
[1779020799530,46.22,78347.98,0.0,0.0,0.0,0.00016]
[1779020804565,46.22,78345.34,0.0,0.0,0.0,0.00016]
[1779020809600,46.22,78343.56,0.0,0.0,0.0,0.00015]
[1779020818667,46.22,78342.23,0.0,0.0,0.0,0.00015]
[1779020825715,46.22,78342.56,0.0,0.0,0.0,0.00015]
[1779020831758,46.22,78342.7,0.0,0.0,0.0,0.00015]
[1779020839814,46.22,78342.26,0.0,0.0,0.0,0.00015]
[1779020844848,46.22,78342.98,0.0,0.0,0.0,0.00015]
[1779020849883,46.22,78343.12,0.0,0.0,0.0,0.00015]
[1779020854918,46.22,78346.33,0.0,0.0,0.0,0.00015]
[1779020859953,46.22,78345.86,0.0,0.0,0.0,0.00015]
[1779020868010,46.22,78345.37,0.0,0.0,0.0,0.00015]
[1779020873979,46.22,78344.75,0.0,0.0,0.0,0.00015]
[1779020879087,46.22,78344.39,0.0,0.0,0.0,0.00015]
[1779020885129,46.22,78348.12,0.0,0.0,0.0,0.00015]
[1779020891172,46.22,78351.09,0.0,0.0,0.0,0.00016]
[1779020896207,46.22,78355.94,0.0,0.0,0.0,0.00016]
[1779020898220,46.22,78363.13,0.0,0.0,0.0,0.00016]
[1779020904189,46.22,78361.45,0.0,0.0,0.0,0.00016]
[1779020909297,46.22,78363.14,0.0,0.0,0.0,0.00016]
[1779020914332,46.22,78363.61,0.0,0.0,0.0,0.00016]
[1779020920373,46.22,78363.74,0.0,0.0,0.0,0.00016]
[1779020925410,46.22,78363.55,0.0,0.0,0.0,0.00016]
[1779020927423,46.22,78370.53,0.0,0.0,0.0,0.00016]
[1779020932458,46.22,78373.46,0.0,0.0,0.0,0.00016]
[1779020937493,46.22,78371.24,0.0,0.0,0.0,0.00016]
[1779020942529,46.22,78372.48,0.0,0.0,0.0,0.00016]
[1779020948570,46.22,78367.35,0.0,0.0,0.0,0.00016]
[1779020953605,46.22,78363.78,0.0,0.0,0.0,0.00016]
[1779020958641,46.22,78360.68,0.0,0.0,0.0,0.00016]
[1779020963676,46.22,78359.16,0.0,0.0,0.0,0.00016]
[1779020968711,46.22,78357.43,0.0,0.0,0.0,0.00016]
[1779020972739,46.22,78354.21,0.0,0.0,0.0,0.00015]
[1779020977773,46.22,78350.86,0.0,0.0,0.0,0.00015]
[1779020982808,46.22,78350.34,0.0,0.0,0.0,0.00015]
[1779020990865,46.22,78348.06,0.0,0.0,0.0,0.00015]
[1779020998922,46.22,78346.5,0.0,0.0,0.0,0.00015]
[1779021004964,46.22,78343.49,0.0,0.0,0.0,0.00015]
[1779021009999,46.22,78342.54,0.0,0.0,0.0,0.00015]
[1779021015034,46.22,78342.01,0.0,0.0,0.0,0.00015]
[1779021025084,46.22,78341.59,0.0,0.0,0.0,0.00015]
[1779021033161,46.22,78344.7,0.0,0.0,0.0,0.00015]
[1779021037188,46.22,78351.74,0.0,0.0,0.0,0.00015]
[1779021045225,46.22,78356.63,0.0,0.0,0.0,0.00015]
[1779021050279,46.22,78361.27,0.0,0.0,0.0,0.00016]
[1779021055313,46.22,78363.22,0.0,0.0,0.0,0.00016]
[1779021062365,46.22,78366.61,0.0,0.0,0.0,0.00016]
[1779021069413,46.22,78369.62,0.0,0.0,0.0,0.00016]
[1779021074448,46.22,78371.87,0.0,0.0,0.0,0.00016]
[1779021079483,46.22,78371.7,0.0,0.0,0.0,0.00016]
[1779021084518,46.22,78372.93,0.0,0.0,0.0,0.00016]
[1779021092573,46.22,78374.94,0.0,0.0,0.0,0.00016]
[1779021097609,46.22,78375.85,0.0,0.0,0.0,0.00016]
[1779021103651,46.22,78376.14,0.0,0.0,0.0,0.00016]
[1779021108686,46.22,78377.66,0.0,0.0,0.0,0.00016]
[1779021115718,46.22,78380.1,0.0,0.0,0.0,0.00016]
[1779021122785,46.22,78379.31,0.0,0.0,0.0,0.00016]
[1779021126814,46.22,78372.3,0.0,0.0,0.0,0.00016]
[1779021130842,46.22,78364.21,0.0,0.0,0.0,0.00016]
[1779021135861,46.22,78361.82,0.0,0.0,0.0,0.00015]
[1779021141918,46.22,78360.76,0.0,0.0,0.0,0.00015]
[1779021149977,46.22,78359.61,0.0,0.0,0.0,0.00015]
[1779021151992,46.22,78356.37,0.0,0.0,0.0,0.00015]
[1779021158041,46.22,78355.77,0.0,0.0,0.0,0.00015]
[1779021163076,46.22,78355.93,0.0,0.0,0.0,0.00015]
[1779021168115,46.22,78351.37,0.0,0.0,0.0,0.00015]
[1779021171137,46.22,78359.39,0.0,0.0,0.0,0.00015]
[1779021176167,46.22,78356.24,0.0,0.0,0.0,0.00015]
[1779021181202,46.22,78353.51,0.0,0.0,0.0,0.00015]
[1779021186237,46.22,78349.33,0.0,0.0,0.0,0.00015]
[1779021191273,46.22,78347.97,0.0,0.0,0.0,0.00015]
[1779021196281,46.22,78346.74,0.0,0.0,0.0,0.00015]
[1779021201343,46.22,78345.64,0.0,0.0,0.0,0.00015]
[1779021206351,46.22,78344.65,0.0,0.0,0.0,0.00015]
[1779021212422,46.22,78345.43,0.0,0.0,0.0,0.00014]
[1779021221484,46.22,78347.32,0.0,0.0,0.0,0.00015]
[1779021226519,46.22,78349.27,0.0,0.0,0.0,0.00015]
[1779021233569,46.22,78347.56,0.0,0.0,0.0,0.00015]
[1779021238603,46.22,78345.1,0.0,0.0,0.0,0.00014]
[1779021243638,46.22,78349.63,0.0,0.0,0.0,0.00015]
[1779021249680,46.22,78353.55,0.0,0.0,0.0,0.00015]
[1779021254717,46.22,78357.15,0.0,0.0,0.0,0.00015]
[1779021258744,46.22,78364.22,0.0,0.0,0.0,0.00015]
[1779021263781,46.22,78364.83,0.0,0.0,0.0,0.00015]
[1779021268814,46.22,78366.93,0.0,0.0,0.0,0.00015]
[1779021273850,46.22,78376.48,0.0,0.0,0.0,0.00016]
[1779021278885,46.22,78378.9,0.0,0.0,0.0,0.00016]
[1779021283920,46.22,78378.82,0.0,0.0,0.0,0.00016]
[1779021288954,46.22,78378.7,0.0,0.0,0.0,0.00016]
[1779021291977,46.22,78386.31,0.0,0.0,0.0,0.00016]
[1779021297011,46.22,78389.18,0.0,0.0,0.0,0.00016]
[1779021302045,46.22,78395.48,0.0,0.0,0.0,0.00016]
[1779021307080,46.22,78396.85,0.0,0.0,0.0,0.00017]
[1779021311108,46.22,78404.61,0.0,0.0,0.0,0.00017]
[1779021315137,46.22,78412.11,0.0,0.0,0.0,0.00017]
[1779021318158,46.22,78419.24,0.0,0.0,0.0,0.00018]
[1779021321178,46.22,78427.12,0.0,0.0,0.0,0.00018]
[1779021323192,46.22,78414.42,0.0,0.0,0.0,0.00017]
[1779021328232,46.22,78414.75,0.0,0.0,0.0,0.00017]
[1779021331248,46.22,78409.77,0.0,0.0,0.0,0.00017]
[1779021336283,46.22,78406.07,0.0,0.0,0.0,0.00017]
[1779021341318,46.22,78407.77,0.0,0.0,0.0,0.00017]
[1779021346353,46.22,78413.61,0.0,0.0,0.0,0.00017]
[1779021353402,46.22,78415.81,0.0,0.0,0.0,0.00017]
[1779021358437,46.22,78422.16,0.0,0.0,0.0,0.00018]
[1779021363472,46.22,78429.6,0.0,0.0,0.0,0.00018]
[1779021366493,46.22,78437.63,0.0,0.0,0.0,0.00018]
[1779021367511,46.22,78448.57,0.0,0.0,0.0,0.00019]
[1779021371533,46.22,78455.61,0.0,0.0,0.0,0.00019]
[1779021374554,46.22,78465.81,0.0,0.0,0.0,0.0002]
[1779021379589,46.22,78466.83,0.0,0.0,0.0,0.0002]
[1779021382610,46.22,78474.64,0.0,0.0,0.0,0.0002]
[1779021387616,46.22,78477.54,0.0,0.0,0.0,0.0002]
[1779021393690,46.22,78479.91,0.0,0.0,0.0,0.0002]
[1779021396711,46.22,78469.04,0.0,0.0,0.0,0.0002]
[1779021402751,46.22,78464.18,0.0,0.0,0.0,0.0002]
[1779021404765,46.22,78456.54,0.0,0.0,0.0,0.00019]
[1779021409800,46.22,78459.52,0.0,0.0,0.0,0.00019]
[1779021414834,46.22,78464.95,0.0,0.0,0.0,0.0002]
[1779021419870,46.22,78466.47,0.0,0.0,0.0,0.0002]
[1779021424905,46.22,78461.32,0.0,0.0,0.0,0.00019]
[1779021427926,46.22,78469.78,0.0,0.0,0.0,0.0002]
[1779021432963,46.22,78482.26,0.0,0.0,0.0,0.00021]
[1779021437998,46.22,78471.36,0.0,0.0,0.0,0.0002]
[1779021443036,46.22,78465.5,0.0,0.0,0.0,0.0002]
[1779021448070,46.22,78467.7,0.0,0.0,0.0,0.0002]
[1779021453105,46.22,78468.92,0.0,0.0,0.0,0.0002]
[1779021458140,46.22,78469.4,0.0,0.0,0.0,0.0002]
[1779021463178,46.22,78467.23,0.0,0.0,0.0,0.0002]
[1779021468179,46.22,78466.96,0.0,0.0,0.0,0.0002]
[1779021473248,46.22,78465.0,0.0,0.0,0.0,0.00019]
[1779021478282,46.22,78464.95,0.0,0.0,0.0,0.00019]
[1779021483328,46.22,78467.32,0.0,0.0,0.0,0.0002]
[1779021490382,46.22,78467.68,0.0,0.0,0.0,0.0002]
[1779021495415,46.22,78465.48,0.0,0.0,0.0,0.00019]
[1779021500450,46.22,78467.09,0.0,0.0,0.0,0.0002]
[1779021503479,46.22,78457.36,0.0,0.0,0.0,0.00019]
[1779021505487,46.22,78448.99,0.0,0.0,0.0,0.00019]
[1779021510527,46.22,78443.09,0.0,0.0,0.0,0.00018]
[1779021513553,46.22,78437.27,0.0,0.0,0.0,0.00018]
[1779021514566,46.22,78420.62,0.0,0.0,0.0,0.00017]
[1779021515570,46.22,78406.54,0.0,0.0,0.0,0.00016]
[1779021518590,46.22,78397.84,0.0,0.0,0.0,0.00016]
[1779021522618,46.22,78405.81,0.0,0.0,0.0,0.00016]
[1779021528661,46.22,78404.71,0.0,0.0,0.0,0.00016]
[1779021533696,46.22,78404.37,0.0,0.0,0.0,0.00016]
[1779021538730,46.22,78403.87,0.0,0.0,0.0,0.00016]
[1779021543765,46.22,78404.16,0.0,0.0,0.0,0.00016]
[1779021549807,46.22,78403.7,0.0,0.0,0.0,0.00016]
[1779021554842,46.22,78403.18,0.0,0.0,0.0,0.00016]
[1779021559877,46.22,78402.96,0.0,0.0,0.0,0.00016]
[1779021567934,46.22,78400.92,0.0,0.0,0.0,0.00016]
[1779021572968,46.22,78400.6,0.0,0.0,0.0,0.00016]
[1779021578005,46.22,78394.8,0.0,0.0,0.0,0.00016]
[1779021583040,46.22,78397.1,0.0,0.0,0.0,0.00016]
[1779021588075,46.22,78398.35,0.0,0.0,0.0,0.00016]
[1779021593109,46.22,78398.79,0.0,0.0,0.0,0.00016]
[1779021598144,46.22,78401.06,0.0,0.0,0.0,0.00016]
[1779021603179,46.22,78404.13,0.0,0.0,0.0,0.00016]
[1779021608214,46.22,78405.87,0.0,0.0,0.0,0.00016]
[1779021613249,46.22,78408.7,0.0,0.0,0.0,0.00016]
[1779021618285,46.22,78409.6,0.0,0.0,0.0,0.00016]
[1779021624327,46.22,78409.63,0.0,0.0,0.0,0.00016]
[1779021629361,46.22,78406.86,0.0,0.0,0.0,0.00016]
[1779021634396,46.22,78406.58,0.0,0.0,0.0,0.00016]
[1779021639432,46.22,78401.39,0.0,0.0,0.0,0.00016]
[1779021644468,46.22,78399.5,0.0,0.0,0.0,0.00016]
[1779021649503,46.22,78393.89,0.0,0.0,0.0,0.00015]
[1779021654538,46.22,78393.9,0.0,0.0,0.0,0.00015]
[1779021660580,46.22,78393.36,0.0,0.0,0.0,0.00015]
[1779021665615,46.22,78393.59,0.0,0.0,0.0,0.00015]
[1779021670652,46.22,78392.73,0.0,0.0,0.0,0.00015]
[1779021675687,46.22,78391.68,0.0,0.0,0.0,0.00015]
[1779021680721,46.22,78397.25,0.0,0.0,0.0,0.00016]
[1779021685756,46.22,78396.35,0.0,0.0,0.0,0.00016]
[1779021690792,46.22,78396.27,0.0,0.0,0.0,0.00016]
[1779021698847,46.22,78401.04,0.0,0.0,0.0,0.00016]
[1779021709892,46.22,78402.55,0.0,0.0,0.0,0.00016]
[1779021714960,46.22,78402.76,0.0,0.0,0.0,0.00016]
[1779021719994,46.22,78400.33,0.0,0.0,0.0,0.00016]
[1779021725029,46.22,78400.68,0.0,0.0,0.0,0.00016]
[1779021730064,46.22,78403.25,0.0,0.0,0.0,0.00016]
[1779021736107,46.22,78401.95,0.0,0.0,0.0,0.00016]
[1779021741141,46.22,78403.11,0.0,0.0,0.0,0.00016]
[1779021746176,46.22,78404.7,0.0,0.0,0.0,0.00016]
[1779021752218,46.22,78402.33,0.0,0.0,0.0,0.00015]
[1779021757253,46.22,78401.93,0.0,0.0,0.0,0.00015]
[1779021762288,46.22,78401.8,0.0,0.0,0.0,0.00015]
[1779021770312,46.22,78401.65,0.0,0.0,0.0,0.00015]
[1779021775381,46.22,78406.2,0.0,0.0,0.0,0.00016]
[1779021780415,46.22,78411.05,0.0,0.0,0.0,0.00016]
[1779021785452,46.22,78410.27,0.0,0.0,0.0,0.00016]
[1779021790485,46.22,78409.92,0.0,0.0,0.0,0.00016]
[1779021797534,46.22,78409.34,0.0,0.0,0.0,0.00016]
[1779021803576,46.22,78408.29,0.0,0.0,0.0,0.00016]
[1779021808611,46.22,78403.31,0.0,0.0,0.0,0.00015]
[1779021813647,46.22,78403.15,0.0,0.0,0.0,0.00015]
[1779021818686,46.22,78407.19,0.0,0.0,0.0,0.00016]
[1779021823721,46.22,78407.58,0.0,0.0,0.0,0.00016]
[1779021830737,46.22,78408.1,0.0,0.0,0.0,0.00016]
[1779021835807,46.22,78409.58,0.0,0.0,0.0,0.00016]
[1779021840842,46.22,78405.56,0.0,0.0,0.0,0.00015]
[1779021845877,46.22,78403.74,0.0,0.0,0.0,0.00015]
[1779021850912,46.22,78404.04,0.0,0.0,0.0,0.00015]
[1779021855947,46.22,78403.8,0.0,0.0,0.0,0.00015]
[1779021860985,46.22,78404.05,0.0,0.0,0.0,0.00015]
[1779021869038,46.22,78401.74,0.0,0.0,0.0,0.00015]
[1779021879105,46.22,78402.13,0.0,0.0,0.0,0.00015]
[1779021889183,46.22,78402.44,0.0,0.0,0.0,0.00015]
[1779021891159,46.22,78409.41,0.0,0.0,0.0,0.00015]
[1779021896227,46.22,78411.48,0.0,0.0,0.0,0.00016]
[1779021901262,46.22,78410.69,0.0,0.0,0.0,0.00015]
[1779021906297,46.22,78406.7,0.0,0.0,0.0,0.00015]
[1779021911333,46.22,78407.48,0.0,0.0,0.0,0.00015]
[1779021916368,46.22,78413.82,0.0,0.0,0.0,0.00016]
[1779021919389,46.22,78421.04,0.0,0.0,0.0,0.00016]
[1779021924424,46.22,78427.54,0.0,0.0,0.0,0.00016]
[1779021929458,46.22,78430.13,0.0,0.0,0.0,0.00016]
[1779021934494,46.22,78426.12,0.0,0.0,0.0,0.00016]
[1779021936507,46.22,78418.97,0.0,0.0,0.0,0.00016]
[1779021938521,46.22,78411.48,0.0,0.0,0.0,0.00015]
[1779021943557,46.22,78411.6,0.0,0.0,0.0,0.00015]
[1779021948590,46.22,78416.24,0.0,0.0,0.0,0.00016]
[1779021953626,46.22,78414.93,0.0,0.0,0.0,0.00016]
[1779021961681,46.22,78414.2,0.0,0.0,0.0,0.00015]
[1779021963696,46.22,78406.81,0.0,0.0,0.0,0.00015]
[1779021968731,46.22,78406.28,0.0,0.0,0.0,0.00015]
[1779021973766,46.22,78406.87,0.0,0.0,0.0,0.00015]
[1779021981792,46.22,78407.5,0.0,0.0,0.0,0.00015]
[1779021987864,46.22,78408.36,0.0,0.0,0.0,0.00015]
[1779021993906,46.22,78407.87,0.0,0.0,0.0,0.00015]
[1779021996928,46.22,78416.65,0.0,0.0,0.0,0.00015]
[1779022001963,46.22,78415.77,0.0,0.0,0.0,0.00015]
[1779022006998,46.22,78417.62,0.0,0.0,0.0,0.00015]
[1779022012033,46.22,78416.25,0.0,0.0,0.0,0.00015]
[1779022016061,46.22,78408.65,0.0,0.0,0.0,0.00015]
[1779022021097,46.22,78408.38,0.0,0.0,0.0,0.00015]
[1779022026137,46.22,78403.0,0.0,0.0,0.0,0.00015]
[1779022031172,46.22,78402.88,0.0,0.0,0.0,0.00015]
[1779022036209,46.22,78400.79,0.0,0.0,0.0,0.00015]
[1779022041242,46.22,78400.05,0.0,0.0,0.0,0.00015]
[1779022048291,46.22,78400.23,0.0,0.0,0.0,0.00015]
[1779022053326,46.22,78401.05,0.0,0.0,0.0,0.00015]
[1779022058361,46.22,78405.73,0.0,0.0,0.0,0.00015]
[1779022065410,46.22,78400.97,0.0,0.0,0.0,0.00015]
[1779022070445,46.22,78400.33,0.0,0.0,0.0,0.00015]
[1779022082528,46.22,78398.11,0.0,0.0,0.0,0.00014]
[1779022088572,46.22,78400.61,0.0,0.0,0.0,0.00015]
[1779022093607,46.22,78400.77,0.0,0.0,0.0,0.00015]
[1779022098641,46.22,78400.2,0.0,0.0,0.0,0.00015]
[1779022109718,46.22,78401.96,0.0,0.0,0.0,0.00015]
[1779022119788,46.22,78402.84,0.0,0.0,0.0,0.00015]
[1779022121802,46.22,78390.62,0.0,0.0,0.0,0.00014]
[1779022126837,46.22,78385.17,0.0,0.0,0.0,0.00014]
[1779022131873,46.22,78382.23,0.0,0.0,0.0,0.00014]
[1779022137914,46.22,78381.59,0.0,0.0,0.0,0.00014]
[1779022142949,46.22,78381.1,0.0,0.0,0.0,0.00014]
[1779022148991,46.22,78387.0,0.0,0.0,0.0,0.00014]
[1779022154030,46.22,78388.1,0.0,0.0,0.0,0.00014]
[1779022159065,46.22,78388.58,0.0,0.0,0.0,0.00014]
[1779022164100,46.22,78390.44,0.0,0.0,0.0,0.00014]
[1779022168128,46.22,78380.75,0.0,0.0,0.0,0.00014]
[1779022174170,46.22,78379.28,0.0,0.0,0.0,0.00013]
[1779022179204,46.22,78372.98,0.0,0.0,0.0,0.00013]
[1779022183234,46.22,78359.55,0.0,0.0,0.0,0.00013]
[1779022188268,46.22,78353.38,0.0,0.0,0.0,0.00012]
[1779022190282,46.22,78346.32,0.0,0.0,0.0,0.00012]
[1779022195317,46.22,78342.19,0.0,0.0,0.0,0.00012]
[1779022198338,46.22,78332.74,0.0,0.0,0.0,0.00012]
[1779022203374,46.22,78333.49,0.0,0.0,0.0,0.00012]
[1779022208408,46.22,78331.34,0.0,0.0,0.0,0.00012]
[1779022213443,46.22,78329.55,0.0,0.0,0.0,0.00012]
[1779022218478,46.22,78329.51,0.0,0.0,0.0,0.00012]
[1779022223514,46.22,78328.42,0.0,0.0,0.0,0.00012]
[1779022229556,46.22,78328.41,0.0,0.0,0.0,0.00012]
[1779022234590,46.22,78332.05,0.0,0.0,0.0,0.00012]
[1779022239625,46.22,78330.67,0.0,0.0,0.0,0.00012]
[1779022245667,46.22,78330.98,0.0,0.0,0.0,0.00012]
[1779022250702,46.22,78333.72,0.0,0.0,0.0,0.00012]
[1779022255737,46.22,78332.49,0.0,0.0,0.0,0.00012]
[1779022261805,46.22,78334.26,0.0,0.0,0.0,0.00012]
[1779022271858,46.22,78334.94,0.0,0.0,0.0,0.00012]
[1779022276893,46.22,78337.93,0.0,0.0,0.0,0.00012]
[1779022280921,46.22,78346.32,0.0,0.0,0.0,0.00012]
[1779022285956,46.22,78349.72,0.0,0.0,0.0,0.00012]
[1779022291997,46.22,78350.89,0.0,0.0,0.0,0.00012]
[1779022297033,46.22,78353.86,0.0,0.0,0.0,0.00012]
[1779022302068,46.22,78350.07,0.0,0.0,0.0,0.00012]
[1779022307103,46.22,78348.12,0.0,0.0,0.0,0.00012]
[1779022312137,46.22,78347.59,0.0,0.0,0.0,0.00012]
[1779022317174,46.22,78344.05,0.0,0.0,0.0,0.00012]
[1779022322209,46.22,78342.91,0.0,0.0,0.0,0.00012]
[1779022329259,46.22,78342.42,0.0,0.0,0.0,0.00012]
[1779022336308,46.22,78339.14,0.0,0.0,0.0,0.00012]
[1779022344327,46.22,78338.13,0.0,0.0,0.0,0.00012]
[1779022349395,46.22,78338.13,0.0,0.0,0.0,0.00012]
[1779022354397,46.22,78337.72,0.0,0.0,0.0,0.00012]
[1779022359465,46.22,78337.72,0.0,0.0,0.0,0.00012]
[1779022364470,46.22,78337.29,0.0,0.0,0.0,0.00012]
[1779022369538,46.22,78337.08,0.0,0.0,0.0,0.00012]
[1779022374540,46.22,78337.0,0.0,0.0,0.0,0.00012]
[1779022379608,46.22,78337.48,0.0,0.0,0.0,0.00012]
[1779022384610,46.22,78337.17,0.0,0.0,0.0,0.00012]
[1779022388671,46.22,78329.0,0.0,0.0,0.0,0.00011]
[1779022393706,46.22,78327.81,0.0,0.0,0.0,0.00011]
[1779022398742,46.22,78334.36,0.0,0.0,0.0,0.00011]
[1779022400757,46.22,78324.88,0.0,0.0,0.0,0.00011]
[1779022405791,46.22,78324.55,0.0,0.0,0.0,0.00011]
[1779022410826,46.22,78323.8,0.0,0.0,0.0,0.00011]
[1779022415862,46.22,78324.62,0.0,0.0,0.0,0.00011]
[1779022420896,46.22,78322.3,0.0,0.0,0.0,0.00011]
[1779022425931,46.22,78323.12,0.0,0.0,0.0,0.00011]
[1779022430965,46.22,78325.25,0.0,0.0,0.0,0.00011]
[1779022437008,46.22,78325.19,0.0,0.0,0.0,0.00011]
[1779022443050,46.22,78324.52,0.0,0.0,0.0,0.00011]
[1779022448085,46.22,78325.36,0.0,0.0,0.0,0.00011]
[1779022453120,46.22,78322.3,0.0,0.0,0.0,0.00011]
[1779022458155,46.22,78322.68,0.0,0.0,0.0,0.00011]
[1779022463189,46.22,78323.64,0.0,0.0,0.0,0.00011]
[1779022468225,46.22,78324.16,0.0,0.0,0.0,0.00011]
[1779022473260,46.22,78323.07,0.0,0.0,0.0,0.00011]
[1779022478297,46.22,78318.33,0.0,0.0,0.0,0.00011]
[1779022483332,46.22,78315.95,0.0,0.0,0.0,0.00011]
[1779022487360,46.22,78323.16,0.0,0.0,0.0,0.00011]
[1779022492395,46.22,78323.78,0.0,0.0,0.0,0.00011]
[1779022499445,46.22,78322.28,0.0,0.0,0.0,0.00011]
[1779022504481,46.22,78319.68,0.0,0.0,0.0,0.00011]
[1779022510523,46.22,78324.86,0.0,0.0,0.0,0.00011]
[1779022515558,46.22,78324.98,0.0,0.0,0.0,0.00011]
[1779022521600,46.22,78325.22,0.0,0.0,0.0,0.00011]
[1779022525628,46.22,78333.03,0.0,0.0,0.0,0.00011]
[1779022530663,46.22,78332.93,0.0,0.0,0.0,0.00011]
[1779022535698,46.22,78333.38,0.0,0.0,0.0,0.00011]
[1779022541741,46.22,78331.9,0.0,0.0,0.0,0.00011]
[1779022548789,46.22,78331.08,0.0,0.0,0.0,0.00011]
[1779022553824,46.22,78330.15,0.0,0.0,0.0,0.00011]
[1779022559866,46.22,78329.93,0.0,0.0,0.0,0.00011]
[1779022565882,46.22,78329.23,0.0,0.0,0.0,0.00011]
[1779022571950,46.22,78329.23,0.0,0.0,0.0,0.00011]
[1779022583025,46.22,78328.49,0.0,0.0,0.0,0.00011]
[1779022593095,46.22,78328.33,0.0,0.0,0.0,0.00011]
[1779022599140,46.22,78327.93,0.0,0.0,0.0,0.00011]
[1779022606165,46.22,78327.98,0.0,0.0,0.0,0.00011]
[1779022611225,46.22,78329.62,0.0,0.0,0.0,0.00011]
[1779022612230,46.22,78322.82,0.0,0.0,0.0,0.00011]
[1779022614246,46.22,78314.08,0.0,0.0,0.0,0.0001]
[1779022619281,46.22,78308.26,0.0,0.0,0.0,0.0001]
[1779022624316,46.22,78298.45,0.0,0.0,0.0,0.0001]
[1779022629350,46.22,78292.84,0.0,0.0,0.0,0.0001]
[1779022634388,46.22,78288.67,0.0,0.0,0.0,0.0001]
[1779022639424,46.22,78290.09,0.0,0.0,0.0,0.0001]
[1779022644458,46.22,78287.92,0.0,0.0,0.0,0.0001]
[1779022649493,46.22,78286.01,0.0,0.0,0.0,0.0001]
[1779022655536,46.22,78288.06,0.0,0.0,0.0,9e-05]
[1779022660571,46.22,78285.89,0.0,0.0,0.0,9e-05]
[1779022665604,46.22,78283.88,0.0,0.0,0.0,9e-05]
[1779022670640,46.22,78284.54,0.0,0.0,0.0,9e-05]
[1779022675676,46.22,78283.57,0.0,0.0,0.0,9e-05]
[1779022680710,46.22,78282.94,0.0,0.0,0.0,9e-05]
[1779022685745,46.22,78288.18,0.0,0.0,0.0,9e-05]
[1779022690779,46.22,78288.54,0.0,0.0,0.0,9e-05]
[1779022696824,46.22,78289.54,0.0,0.0,0.0,0.0001]
[1779022701857,46.22,78293.17,0.0,0.0,0.0,0.0001]
[1779022706892,46.22,78294.77,0.0,0.0,0.0,0.0001]
[1779022711926,46.22,78297.17,0.0,0.0,0.0,0.0001]
[1779022716962,46.22,78297.83,0.0,0.0,0.0,0.0001]
[1779022721997,46.22,78303.74,0.0,0.0,0.0,0.0001]
[1779022727033,46.22,78303.96,0.0,0.0,0.0,0.0001]
[1779022732070,46.22,78305.63,0.0,0.0,0.0,0.0001]
[1779022737103,46.22,78306.66,0.0,0.0,0.0,0.0001]
[1779022742138,46.22,78307.34,0.0,0.0,0.0,0.0001]
[1779022747173,46.22,78308.24,0.0,0.0,0.0,0.0001]
[1779022752209,46.22,78308.82,0.0,0.0,0.0,0.0001]
[1779022757245,46.22,78309.51,0.0,0.0,0.0,0.0001]
[1779022762278,46.22,78309.97,0.0,0.0,0.0,0.0001]
[1779022767313,46.22,78311.45,0.0,0.0,0.0,0.0001]
[1779022772348,46.22,78311.85,0.0,0.0,0.0,0.0001]
[1779022777382,46.22,78312.06,0.0,0.0,0.0,0.0001]
[1779022782418,46.22,78312.28,0.0,0.0,0.0,0.0001]
[1779022787428,46.22,78312.6,0.0,0.0,0.0,0.0001]
[1779022792489,46.22,78312.76,0.0,0.0,0.0,0.0001]
[1779022797523,46.22,78312.71,0.0,0.0,0.0,0.0001]
[1779022802558,46.22,78312.66,0.0,0.0,0.0,0.0001]
[1779022807593,46.22,78313.41,0.0,0.0,0.0,0.0001]
[1779022812629,46.22,78303.5,0.0,0.0,0.0,0.0001]
[1779022816657,46.22,78296.13,0.0,0.0,0.0,0.0001]
[1779022819678,46.22,78289.23,0.0,0.0,0.0,9e-05]
[1779022824714,46.22,78290.67,0.0,0.0,0.0,9e-05]
[1779022829748,46.22,78292.06,0.0,0.0,0.0,9e-05]
[1779022834783,46.22,78292.44,0.0,0.0,0.0,9e-05]
[1779022837863,46.22,78285.46,0.0,0.0,0.0,9e-05]
[1779022843848,46.22,78279.54,0.0,0.0,0.0,9e-05]
[1779022848883,46.22,78280.93,0.0,0.0,0.0,9e-05]
[1779022853918,46.22,78278.67,0.0,0.0,0.0,9e-05]
[1779022858952,46.22,78277.15,0.0,0.0,0.0,9e-05]
[1779022864994,46.22,78276.31,0.0,0.0,0.0,9e-05]
[1779022870031,46.22,78273.95,0.0,0.0,0.0,9e-05]
[1779022875065,46.22,78270.94,0.0,0.0,0.0,9e-05]
[1779022880100,46.22,78269.48,0.0,0.0,0.0,9e-05]
[1779022886142,46.22,78266.85,0.0,0.0,0.0,9e-05]
[1779022889164,46.22,78255.4,0.0,0.0,0.0,8e-05]
[1779022894198,46.22,78256.03,0.0,0.0,0.0,8e-05]
[1779022899234,46.22,78259.24,0.0,0.0,0.0,8e-05]
[1779022904268,46.22,78260.69,0.0,0.0,0.0,8e-05]
[1779022909303,46.22,78261.96,0.0,0.0,0.0,8e-05]
[1779022914338,46.22,78263.39,0.0,0.0,0.0,8e-05]
[1779022920380,46.22,78263.01,0.0,0.0,0.0,8e-05]
[1779022925415,46.22,78267.2,0.0,0.0,0.0,9e-05]
[1779022931458,46.22,78266.87,0.0,0.0,0.0,9e-05]
[1779022936493,46.22,78260.96,0.0,0.0,0.0,8e-05]
[1779022944550,46.22,78256.55,0.0,0.0,0.0,8e-05]
[1779022949585,46.22,78252.6,0.0,0.0,0.0,8e-05]
[1779022951603,46.22,78250.44,0.0,0.0,0.0,8e-05]
[1779022956634,46.22,78243.67,0.0,0.0,0.0,8e-05]
[1779022961669,46.22,78239.85,0.0,0.0,0.0,8e-05]
[1779022964691,46.22,78231.0,0.0,0.0,0.0,8e-05]
[1779022969726,46.22,78233.49,0.0,0.0,0.0,8e-05]
[1779022975768,46.22,78235.16,0.0,0.0,0.0,8e-05]
[1779022979796,46.22,78241.99,0.0,0.0,0.0,8e-05]
[1779022984831,46.22,78244.87,0.0,0.0,0.0,8e-05]
[1779022989868,46.22,78248.52,0.0,0.0,0.0,8e-05]
[1779022992888,46.22,78256.57,0.0,0.0,0.0,8e-05]
[1779022994901,46.22,78268.77,0.0,0.0,0.0,8e-05]
[1779022999937,46.22,78270.39,0.0,0.0,0.0,9e-05]
[1779023004979,46.22,78269.54,0.0,0.0,0.0,9e-05]
[1779023010009,46.22,78268.86,0.0,0.0,0.0,8e-05]
[1779023012021,46.22,78263.76,0.0,0.0,0.0,8e-05]
[1779023014034,46.22,78255.5,0.0,0.0,0.0,8e-05]
[1779023016048,46.22,78247.85,0.0,0.0,0.0,8e-05]
[1779023021084,46.22,78239.5,0.0,0.0,0.0,8e-05]
[1779023026121,46.22,78239.81,0.0,0.0,0.0,8e-05]
[1779023030148,46.22,78247.19,0.0,0.0,0.0,8e-05]
[1779023035183,46.22,78254.58,0.0,0.0,0.0,8e-05]
[1779023040222,46.22,78256.38,0.0,0.0,0.0,8e-05]
[1779023045256,46.22,78258.08,0.0,0.0,0.0,8e-05]
[1779023050291,46.22,78260.94,0.0,0.0,0.0,8e-05]
[1779023055326,46.22,78259.89,0.0,0.0,0.0,8e-05]
[1779023060362,46.22,78261.27,0.0,0.0,0.0,8e-05]
[1779023065397,46.22,78260.1,0.0,0.0,0.0,8e-05]
[1779023070432,46.22,78260.98,0.0,0.0,0.0,8e-05]
[1779023078488,46.22,78261.16,0.0,0.0,0.0,8e-05]
[1779023083523,46.22,78265.33,0.0,0.0,0.0,8e-05]
[1779023088558,46.22,78266.53,0.0,0.0,0.0,8e-05]
[1779023093592,46.22,78266.23,0.0,0.0,0.0,8e-05]
[1779023098630,46.22,78266.99,0.0,0.0,0.0,8e-05]
[1779023103665,46.22,78269.7,0.0,0.0,0.0,8e-05]
[1779023105677,46.22,78277.0,0.0,0.0,0.0,9e-05]
[1779023118768,46.22,78278.07,0.0,0.0,0.0,9e-05]
[1779023123803,46.22,78280.04,0.0,0.0,0.0,9e-05]
[1779023129844,46.22,78278.53,0.0,0.0,0.0,9e-05]
[1779023135888,46.22,78277.29,0.0,0.0,0.0,8e-05]
[1779023140924,46.22,78276.37,0.0,0.0,0.0,8e-05]
[1779023146965,46.22,78279.35,0.0,0.0,0.0,8e-05]
[1779023153008,46.22,78279.67,0.0,0.0,0.0,8e-05]
[1779023159050,46.22,78280.4,0.0,0.0,0.0,8e-05]
[1779023164086,46.22,78283.32,0.0,0.0,0.0,9e-05]
[1779023169119,46.22,78281.66,0.0,0.0,0.0,9e-05]
[1779023174155,46.22,78282.98,0.0,0.0,0.0,9e-05]
[1779023180257,46.22,78283.37,0.0,0.0,0.0,9e-05]
[1779023186242,46.22,78281.63,0.0,0.0,0.0,9e-05]
[1779023194304,46.22,78281.36,0.0,0.0,0.0,8e-05]
[1779023195311,46.22,78269.97,0.0,0.0,0.0,8e-05]
[1779023196319,46.22,78258.58,0.0,0.0,0.0,8e-05]
[1779023203367,46.22,78258.62,0.0,0.0,0.0,8e-05]
[1779023208401,46.22,78266.98,0.0,0.0,0.0,8e-05]
[1779023213437,46.22,78266.73,0.0,0.0,0.0,8e-05]
[1779023218472,46.22,78254.37,0.0,0.0,0.0,8e-05]
[1779023223507,46.22,78253.27,0.0,0.0,0.0,8e-05]
[1779023229549,46.22,78252.81,0.0,0.0,0.0,8e-05]
[1779023237606,46.22,78253.16,0.0,0.0,0.0,8e-05]
[1779023242640,46.22,78253.55,0.0,0.0,0.0,8e-05]
[1779023250748,46.22,78253.56,0.0,0.0,0.0,8e-05]
[1779023258754,46.22,78254.18,0.0,0.0,0.0,8e-05]
[1779023265802,46.22,78256.15,0.0,0.0,0.0,8e-05]
[1779023267815,46.22,78246.94,0.0,0.0,0.0,8e-05]
[1779023272850,46.22,78252.48,0.0,0.0,0.0,8e-05]
[1779023277885,46.22,78252.57,0.0,0.0,0.0,8e-05]
[1779023286948,46.22,78251.74,0.0,0.0,0.0,8e-05]
[1779023289971,46.22,78241.95,0.0,0.0,0.0,7e-05]
[1779023295014,46.22,78239.16,0.0,0.0,0.0,7e-05]
[1779023300042,46.22,78246.87,0.0,0.0,0.0,8e-05]
[1779023302054,46.22,78238.11,0.0,0.0,0.0,7e-05]
[1779023307089,46.22,78231.13,0.0,0.0,0.0,7e-05]
[1779023312124,46.22,78230.58,0.0,0.0,0.0,7e-05]
[1779023317159,46.22,78229.94,0.0,0.0,0.0,7e-05]
[1779023324208,46.22,78229.31,0.0,0.0,0.0,7e-05]
[1779023330250,46.22,78235.26,0.0,0.0,0.0,7e-05]
[1779023335286,46.22,78237.26,0.0,0.0,0.0,7e-05]
[1779023341333,46.22,78236.52,0.0,0.0,0.0,7e-05]
[1779023346367,46.22,78237.87,0.0,0.0,0.0,7e-05]
[1779023351402,46.22,78239.02,0.0,0.0,0.0,7e-05]
[1779023361471,46.22,78240.09,0.0,0.0,0.0,7e-05]
[1779023366506,46.22,78241.78,0.0,0.0,0.0,7e-05]
[1779023371541,46.22,78242.11,0.0,0.0,0.0,7e-05]
[1779023376580,46.22,78241.96,0.0,0.0,0.0,7e-05]
[1779023381613,46.22,78242.49,0.0,0.0,0.0,7e-05]
[1779023386645,46.22,78242.89,0.0,0.0,0.0,7e-05]
[1779023391684,46.22,78243.47,0.0,0.0,0.0,7e-05]
[1779023396719,46.22,78239.46,0.0,0.0,0.0,7e-05]
[1779023401801,46.22,78233.5,0.0,0.0,0.0,7e-05]
[1779023407795,46.22,78231.89,0.0,0.0,0.0,7e-05]
[1779023414844,46.22,78230.63,0.0,0.0,0.0,7e-05]
[1779023419879,46.22,78226.7,0.0,0.0,0.0,7e-05]
[1779023424918,46.22,78230.78,0.0,0.0,0.0,7e-05]
[1779023429949,46.22,78234.57,0.0,0.0,0.0,7e-05]
[1779023436997,46.22,78236.2,0.0,0.0,0.0,7e-05]
[1779023442085,46.22,78237.25,0.0,0.0,0.0,7e-05]
[1779023452155,46.22,78238.99,0.0,0.0,0.0,7e-05]
[1779023458148,46.22,78240.35,0.0,0.0,0.0,7e-05]
[1779023463187,46.22,78244.76,0.0,0.0,0.0,7e-05]
[1779023468222,46.22,78248.91,0.0,0.0,0.0,7e-05]
[1779023473254,46.22,78249.77,0.0,0.0,0.0,7e-05]
[1779023479296,46.22,78248.7,0.0,0.0,0.0,7e-05]
[1779023485338,46.22,78249.47,0.0,0.0,0.0,7e-05]
[1779023491380,46.22,78249.26,0.0,0.0,0.0,7e-05]
[1779023496421,46.22,78252.42,0.0,0.0,0.0,7e-05]
[1779023502508,46.22,78249.68,0.0,0.0,0.0,7e-05]
[1779023508502,46.22,78249.68,0.0,0.0,0.0,7e-05]
[1779023513537,46.22,78251.22,0.0,0.0,0.0,7e-05]
[1779023520586,46.22,78251.8,0.0,0.0,0.0,7e-05]
[1779023525622,46.22,78253.34,0.0,0.0,0.0,7e-05]
[1779023530658,46.22,78254.58,0.0,0.0,0.0,7e-05]
[1779023535692,46.22,78253.77,0.0,0.0,0.0,7e-05]
[1779023541733,46.22,78254.31,0.0,0.0,0.0,7e-05]
[1779023544755,46.22,78247.27,0.0,0.0,0.0,7e-05]
[1779023546769,46.22,78237.88,0.0,0.0,0.0,7e-05]
[1779023551807,46.22,78239.24,0.0,0.0,0.0,7e-05]
[1779023553823,46.22,78229.35,0.0,0.0,0.0,7e-05]
[1779023558856,46.22,78231.01,0.0,0.0,0.0,7e-05]
[1779023563892,46.22,78232.26,0.0,0.0,0.0,7e-05]
[1779023568931,46.22,78231.41,0.0,0.0,0.0,7e-05]
[1779023573966,46.22,78229.36,0.0,0.0,0.0,7e-05]
[1779023579001,46.22,78231.12,0.0,0.0,0.0,7e-05]
[1779023584038,46.22,78228.96,0.0,0.0,0.0,7e-05]
[1779023589074,46.22,78226.74,0.0,0.0,0.0,7e-05]
[1779023594110,46.22,78221.67,0.0,0.0,0.0,7e-05]
[1779023601162,46.22,78221.48,0.0,0.0,0.0,7e-05]
[1779023606197,46.22,78220.59,0.0,0.0,0.0,7e-05]
[1779023611232,46.22,78220.86,0.0,0.0,0.0,7e-05]
[1779023616267,46.22,78220.33,0.0,0.0,0.0,6e-05]
[1779023621301,46.22,78215.54,0.0,0.0,0.0,6e-05]
[1779023626337,46.22,78213.08,0.0,0.0,0.0,6e-05]
[1779023632386,46.22,78213.35,0.0,0.0,0.0,6e-05]
[1779023637424,46.22,78213.21,0.0,0.0,0.0,6e-05]
[1779023643464,46.22,78213.79,0.0,0.0,0.0,6e-05]
[1779023648500,46.22,78213.43,0.0,0.0,0.0,6e-05]
[1779023653534,46.22,78213.16,0.0,0.0,0.0,6e-05]
[1779023658570,46.22,78212.8,0.0,0.0,0.0,6e-05]
[1779023663643,46.22,78211.13,0.0,0.0,0.0,6e-05]
[1779023669646,46.22,78209.05,0.0,0.0,0.0,6e-05]
[1779023672668,46.22,78206.99,0.0,0.0,0.0,6e-05]
[1779023677704,46.22,78206.0,0.0,0.0,0.0,6e-05]
[1779023682738,46.22,78206.52,0.0,0.0,0.0,6e-05]
[1779023687776,46.22,78206.09,0.0,0.0,0.0,6e-05]
[1779023692808,46.22,78205.71,0.0,0.0,0.0,6e-05]
[1779023697843,46.22,78205.92,0.0,0.0,0.0,6e-05]
[1779023702878,46.22,78203.67,0.0,0.0,0.0,6e-05]
[1779023706906,46.22,78194.49,0.0,0.0,0.0,6e-05]
[1779023711941,46.22,78187.54,0.0,0.0,0.0,6e-05]
[1779023716977,46.22,78189.9,0.0,0.0,0.0,6e-05]
[1779023717983,46.22,78180.43,0.0,0.0,0.0,6e-05]
[1779023719997,46.22,78172.1,0.0,0.0,0.0,6e-05]
[1779023725034,46.22,78173.56,0.0,0.0,0.0,6e-05]
[1779023730067,46.22,78171.04,0.0,0.0,0.0,6e-05]
[1779023735102,46.22,78177.44,0.0,0.0,0.0,6e-05]
[1779023740137,46.22,78175.57,0.0,0.0,0.0,6e-05]
[1779023745172,46.22,78173.03,0.0,0.0,0.0,6e-05]
[1779023750209,46.22,78174.28,0.0,0.0,0.0,6e-05]
[1779023755242,46.22,78171.3,0.0,0.0,0.0,5e-05]
[1779023760278,46.22,78170.23,0.0,0.0,0.0,5e-05]
[1779023765313,46.22,78172.57,0.0,0.0,0.0,6e-05]
[1779023770348,46.22,78171.8,0.0,0.0,0.0,5e-05]
[1779023775384,46.22,78170.39,0.0,0.0,0.0,5e-05]
[1779023780420,46.22,78168.67,0.0,0.0,0.0,5e-05]
[1779023785454,46.22,78165.59,0.0,0.0,0.0,5e-05]
[1779023791497,46.22,78161.98,0.0,0.0,0.0,5e-05]
[1779023796532,46.22,78156.79,0.0,0.0,0.0,5e-05]
[1779023801566,46.22,78155.42,0.0,0.0,0.0,5e-05]
[1779023806606,46.22,78154.35,0.0,0.0,0.0,5e-05]
[1779023811643,46.22,78163.5,0.0,0.0,0.0,5e-05]
[1779023816676,46.22,78167.59,0.0,0.0,0.0,5e-05]
[1779023821711,46.22,78171.24,0.0,0.0,0.0,5e-05]
[1779023826746,46.22,78170.41,0.0,0.0,0.0,5e-05]
[1779023832788,46.22,78167.09,0.0,0.0,0.0,5e-05]
[1779023837824,46.22,78159.74,0.0,0.0,0.0,5e-05]
[1779023838837,46.22,78152.06,0.0,0.0,0.0,5e-05]
[1779023839839,46.22,78139.22,0.0,0.0,0.0,5e-05]
[1779023840851,46.22,78130.56,0.0,0.0,0.0,5e-05]
[1779023844874,46.22,78137.79,0.0,0.0,0.0,5e-05]
[1779023849909,46.22,78137.15,0.0,0.0,0.0,5e-05]
[1779023853942,46.22,78135.19,0.0,0.0,0.0,5e-05]
[1779023858972,46.22,78136.09,0.0,0.0,0.0,5e-05]
[1779023860987,46.22,78143.32,0.0,0.0,0.0,5e-05]
[1779023866023,46.22,78143.14,0.0,0.0,0.0,5e-05]
[1779023871058,46.22,78150.9,0.0,0.0,0.0,5e-05]
[1779023876094,46.22,78153.51,0.0,0.0,0.0,5e-05]
[1779023881128,46.22,78153.43,0.0,0.0,0.0,5e-05]
[1779023886164,46.22,78155.29,0.0,0.0,0.0,5e-05]
[1779023889185,46.22,78167.58,0.0,0.0,0.0,5e-05]
[1779023894219,46.22,78174.0,0.0,0.0,0.0,5e-05]
[1779023899254,46.22,78176.34,0.0,0.0,0.0,5e-05]
[1779023901268,46.22,78169.03,0.0,0.0,0.0,5e-05]
[1779023906303,46.22,78178.14,0.0,0.0,0.0,5e-05]
[1779023911338,46.22,78179.54,0.0,0.0,0.0,5e-05]
[1779023916373,46.22,78181.41,0.0,0.0,0.0,5e-05]
[1779023921408,46.22,78183.87,0.0,0.0,0.0,6e-05]
[1779023926443,46.22,78189.9,0.0,0.0,0.0,6e-05]
[1779023931478,46.22,78189.99,0.0,0.0,0.0,6e-05]
[1779023936513,46.22,78189.58,0.0,0.0,0.0,6e-05]
[1779023942555,46.22,78190.78,0.0,0.0,0.0,6e-05]
[1779023947590,46.22,78192.76,0.0,0.0,0.0,6e-05]
[1779023952625,46.22,78192.6,0.0,0.0,0.0,6e-05]
[1779023957661,46.22,78200.12,0.0,0.0,0.0,6e-05]
[1779023962695,46.22,78199.38,0.0,0.0,0.0,6e-05]
[1779023967730,46.22,78199.01,0.0,0.0,0.0,6e-05]
[1779023973772,46.22,78198.54,0.0,0.0,0.0,6e-05]
[1779023978806,46.22,78202.52,0.0,0.0,0.0,6e-05]
[1779023983842,46.22,78204.24,0.0,0.0,0.0,6e-05]
[1779023988877,46.22,78207.33,0.0,0.0,0.0,6e-05]
[1779023994919,46.22,78204.08,0.0,0.0,0.0,6e-05]
[1779023999954,46.22,78202.51,0.0,0.0,0.0,6e-05]
[1779024002975,46.22,78191.77,0.0,0.0,0.0,6e-05]
[1779024010025,46.22,78188.89,0.0,0.0,0.0,6e-05]
[1779024015062,46.22,78183.23,0.0,0.0,0.0,5e-05]
[1779024020096,46.22,78176.95,0.0,0.0,0.0,5e-05]
[1779024025130,46.22,78174.04,0.0,0.0,0.0,5e-05]
[1779024030165,46.22,78169.58,0.0,0.0,0.0,5e-05]
[1779024035200,46.22,78173.46,0.0,0.0,0.0,5e-05]
[1779024040236,46.22,78176.12,0.0,0.0,0.0,5e-05]
[1779024045270,46.22,78178.58,0.0,0.0,0.0,5e-05]
[1779024050306,46.22,78179.47,0.0,0.0,0.0,5e-05]
[1779024055341,46.22,78183.74,0.0,0.0,0.0,5e-05]
[1779024061382,46.22,78185.34,0.0,0.0,0.0,5e-05]
[1779024066417,46.22,78186.52,0.0,0.0,0.0,5e-05]
[1779024071452,46.22,78191.17,0.0,0.0,0.0,5e-05]
[1779024076554,46.22,78191.16,0.0,0.0,0.0,5e-05]
[1779024082529,46.22,78192.76,0.0,0.0,0.0,6e-05]
[1779024087567,46.22,78193.09,0.0,0.0,0.0,6e-05]
[1779024092600,46.22,78196.66,0.0,0.0,0.0,6e-05]
[1779024097638,46.22,78194.49,0.0,0.0,0.0,5e-05]
[1779024103678,46.22,78193.86,0.0,0.0,0.0,5e-05]
[1779024110727,46.22,78193.41,0.0,0.0,0.0,5e-05]
[1779024115762,46.22,78195.5,0.0,0.0,0.0,6e-05]
[1779024121804,46.22,78199.77,0.0,0.0,0.0,6e-05]
[1779024126906,46.22,78198.66,0.0,0.0,0.0,6e-05]
[1779024132881,46.22,78199.73,0.0,0.0,0.0,6e-05]
[1779024137917,46.22,78199.62,0.0,0.0,0.0,6e-05]
[1779024144965,46.22,78203.94,0.0,0.0,0.0,6e-05]
[1779024150001,46.22,78203.94,0.0,0.0,0.0,6e-05]
[1779024155036,46.22,78205.28,0.0,0.0,0.0,6e-05]
[1779024160070,46.22,78198.48,0.0,0.0,0.0,5e-05]
[1779024165106,46.22,78197.59,0.0,0.0,0.0,5e-05]
[1779024170140,46.22,78195.24,0.0,0.0,0.0,5e-05]
[1779024176182,46.22,78196.05,0.0,0.0,0.0,5e-05]
[1779024182224,46.22,78195.74,0.0,0.0,0.0,5e-05]
[1779024187325,46.22,78195.81,0.0,0.0,0.0,5e-05]
[1779024193301,46.22,78198.87,0.0,0.0,0.0,5e-05]
[1779024198336,46.22,78201.0,0.0,0.0,0.0,6e-05]
[1779024203371,46.22,78197.57,0.0,0.0,0.0,5e-05]
[1779024208406,46.22,78197.63,0.0,0.0,0.0,5e-05]
[1779024217469,46.22,78197.92,0.0,0.0,0.0,5e-05]
[1779024224518,46.22,78197.83,0.0,0.0,0.0,5e-05]
[1779024229553,46.22,78197.41,0.0,0.0,0.0,5e-05]
[1779024233581,46.22,78188.67,0.0,0.0,0.0,5e-05]
[1779024238616,46.22,78183.77,0.0,0.0,0.0,5e-05]
[1779024243652,46.22,78184.12,0.0,0.0,0.0,5e-05]
[1779024248691,46.22,78182.58,0.0,0.0,0.0,5e-05]
[1779024253721,46.22,78181.54,0.0,0.0,0.0,5e-05]
[1779024258756,46.22,78180.79,0.0,0.0,0.0,5e-05]
[1779024263791,46.22,78178.67,0.0,0.0,0.0,5e-05]
[1779024268825,46.22,78177.87,0.0,0.0,0.0,5e-05]
[1779024273861,46.22,78177.19,0.0,0.0,0.0,5e-05]
[1779024278897,46.22,78175.19,0.0,0.0,0.0,5e-05]
[1779024283932,46.22,78175.24,0.0,0.0,0.0,5e-05]
[1779024286953,46.22,78184.59,0.0,0.0,0.0,5e-05]
[1779024291988,46.22,78179.32,0.0,0.0,0.0,5e-05]
[1779024297023,46.22,78180.96,0.0,0.0,0.0,5e-05]
[1779024302059,46.22,78183.92,0.0,0.0,0.0,5e-05]
[1779024308100,46.22,78185.3,0.0,0.0,0.0,5e-05]
[1779024317165,46.22,78183.62,0.0,0.0,0.0,5e-05]
[1779024324215,46.22,78182.87,0.0,0.0,0.0,5e-05]
[1779024338309,46.22,78181.54,0.0,0.0,0.0,5e-05]
[1779024343347,46.22,78179.29,0.0,0.0,0.0,5e-05]
[1779024348449,46.22,78179.25,0.0,0.0,0.0,5e-05]
[1779024357442,46.22,78179.25,0.0,0.0,0.0,5e-05]
[1779024367513,46.22,78178.19,0.0,0.0,0.0,5e-05]
[1779024372551,46.22,78183.22,0.0,0.0,0.0,5e-05]
[1779024377586,46.22,78187.05,0.0,0.0,0.0,5e-05]
[1779024384636,46.22,78190.64,0.0,0.0,0.0,5e-05]
[1779024389670,46.22,78195.49,0.0,0.0,0.0,5e-05]
[1779024394705,46.22,78197.56,0.0,0.0,0.0,5e-05]
[1779024399740,46.22,78198.74,0.0,0.0,0.0,5e-05]
[1779024404776,46.22,78199.69,0.0,0.0,0.0,5e-05]
[1779024410817,46.22,78202.73,0.0,0.0,0.0,5e-05]
[1779024415853,46.22,78209.29,0.0,0.0,0.0,5e-05]
[1779024420888,46.22,78209.45,0.0,0.0,0.0,5e-05]
[1779024425928,46.22,78211.5,0.0,0.0,0.0,5e-05]
[1779024431965,46.22,78211.52,0.0,0.0,0.0,5e-05]
[1779024439079,46.22,78217.21,0.0,0.0,0.0,6e-05]
[1779024445057,46.22,78216.93,0.0,0.0,0.0,6e-05]
[1779024450095,46.22,78220.04,0.0,0.0,0.0,6e-05]
[1779024455126,46.22,78218.29,0.0,0.0,0.0,5e-05]
[1779024462175,46.22,78223.0,0.0,0.0,0.0,6e-05]
[1779024467210,46.22,78224.99,0.0,0.0,0.0,6e-05]
[1779024472245,46.22,78227.76,0.0,0.0,0.0,6e-05]
[1779024477280,46.22,78226.41,0.0,0.0,0.0,6e-05]
[1779024482318,46.22,78224.96,0.0,0.0,0.0,6e-05]
[1779024488359,46.22,78226.54,0.0,0.0,0.0,6e-05]
[1779024494400,46.22,78222.47,0.0,0.0,0.0,6e-05]
[1779024499500,46.22,78221.88,0.0,0.0,0.0,6e-05]
[1779024505515,46.22,78219.2,0.0,0.0,0.0,6e-05]
[1779024511559,46.22,78213.96,0.0,0.0,0.0,5e-05]
[1779024516592,46.22,78209.57,0.0,0.0,0.0,5e-05]
[1779024522634,46.22,78208.39,0.0,0.0,0.0,5e-05]
[1779024529682,46.22,78205.77,0.0,0.0,0.0,5e-05]
[1779024535724,46.22,78204.48,0.0,0.0,0.0,5e-05]
[1779024541766,46.22,78204.71,0.0,0.0,0.0,5e-05]
[1779024547810,46.22,78204.04,0.0,0.0,0.0,5e-05]
[1779024553850,46.22,78202.16,0.0,0.0,0.0,5e-05]
[1779024558886,46.22,78209.21,0.0,0.0,0.0,5e-05]
[1779024563921,46.22,78211.64,0.0,0.0,0.0,5e-05]
[1779024568956,46.22,78215.39,0.0,0.0,0.0,5e-05]
[1779024574998,46.22,78217.01,0.0,0.0,0.0,5e-05]
[1779024580060,46.22,78222.2,0.0,0.0,0.0,5e-05]
[1779024586076,46.22,78228.3,0.0,0.0,0.0,6e-05]
[1779024592117,46.22,78228.59,0.0,0.0,0.0,6e-05]
[1779024597152,46.22,78237.5,0.0,0.0,0.0,6e-05]
[1779024602187,46.22,78240.05,0.0,0.0,0.0,6e-05]
[1779024607222,46.22,78241.03,0.0,0.0,0.0,6e-05]
[1779024612257,46.22,78243.77,0.0,0.0,0.0,6e-05]
[1779024617292,46.22,78240.23,0.0,0.0,0.0,6e-05]
[1779024620313,46.22,78232.99,0.0,0.0,0.0,6e-05]
[1779024621321,46.22,78221.84,0.0,0.0,0.0,5e-05]
[1779024623335,46.22,78210.54,0.0,0.0,0.0,5e-05]
[1779024628369,46.22,78208.39,0.0,0.0,0.0,5e-05]
[1779024633405,46.22,78207.79,0.0,0.0,0.0,5e-05]
[1779024639447,46.22,78206.66,0.0,0.0,0.0,5e-05]
[1779024649517,46.22,78206.41,0.0,0.0,0.0,5e-05]
[1779024654552,46.22,78207.15,0.0,0.0,0.0,5e-05]
[1779024660625,46.22,78206.26,0.0,0.0,0.0,5e-05]
[1779024665630,46.22,78206.18,0.0,0.0,0.0,5e-05]
[1779024670695,46.22,78205.64,0.0,0.0,0.0,5e-05]
[1779024676709,46.22,78205.32,0.0,0.0,0.0,5e-05]
[1779024684776,46.22,78204.4,0.0,0.0,0.0,5e-05]
[1779024685780,46.22,78213.75,0.0,0.0,0.0,5e-05]
[1779024690817,46.22,78215.78,0.0,0.0,0.0,5e-05]
[1779024695849,46.22,78219.7,0.0,0.0,0.0,5e-05]
[1779024700885,46.22,78219.17,0.0,0.0,0.0,5e-05]
[1779024705920,46.22,78219.79,0.0,0.0,0.0,5e-05]
[1779024710956,46.22,78215.63,0.0,0.0,0.0,5e-05]
[1779024721028,46.22,78215.31,0.0,0.0,0.0,5e-05]
[1779024727069,46.22,78208.65,0.0,0.0,0.0,5e-05]
[1779024732104,46.22,78202.57,0.0,0.0,0.0,5e-05]
[1779024737140,46.22,78199.7,0.0,0.0,0.0,5e-05]
[1779024739154,46.22,78192.57,0.0,0.0,0.0,5e-05]
[1779024744188,46.22,78189.36,0.0,0.0,0.0,5e-05]
[1779024751266,46.22,78188.24,0.0,0.0,0.0,5e-05]
[1779024756274,46.22,78186.92,0.0,0.0,0.0,5e-05]
[1779024761307,46.22,78183.05,0.0,0.0,0.0,5e-05]
[1779024766343,46.22,78182.08,0.0,0.0,0.0,5e-05]
[1779024771378,46.22,78181.66,0.0,0.0,0.0,5e-05]
[1779024779435,46.22,78181.93,0.0,0.0,0.0,5e-05]
[1779024784469,46.22,78180.78,0.0,0.0,0.0,5e-05]
[1779024789504,46.22,78179.48,0.0,0.0,0.0,5e-05]
[1779024794540,46.22,78179.28,0.0,0.0,0.0,5e-05]
[1779024799574,46.22,78171.96,0.0,0.0,0.0,4e-05]
[1779024804611,46.22,78171.97,0.0,0.0,0.0,4e-05]
[1779024807630,46.22,78180.39,0.0,0.0,0.0,5e-05]
[1779024812666,46.22,78184.03,0.0,0.0,0.0,5e-05]
[1779024817701,46.22,78188.26,0.0,0.0,0.0,5e-05]
[1779024822735,46.22,78190.64,0.0,0.0,0.0,5e-05]
[1779024827770,46.22,78192.15,0.0,0.0,0.0,5e-05]
[1779024828776,46.22,78198.92,0.0,0.0,0.0,5e-05]
[1779024834819,46.22,78199.04,0.0,0.0,0.0,5e-05]
[1779024839854,46.22,78200.08,0.0,0.0,0.0,5e-05]
[1779024844889,46.22,78200.16,0.0,0.0,0.0,5e-05]
[1779024850932,46.22,78200.68,0.0,0.0,0.0,5e-05]
[1779024855966,46.22,78201.1,0.0,0.0,0.0,5e-05]
[1779024861002,46.22,78204.45,0.0,0.0,0.0,5e-05]
[1779024866037,46.22,78205.78,0.0,0.0,0.0,5e-05]
[1779024871072,46.22,78206.06,0.0,0.0,0.0,5e-05]
[1779024876106,46.22,78205.76,0.0,0.0,0.0,5e-05]
[1779024881141,46.22,78204.47,0.0,0.0,0.0,5e-05]
[1779024886176,46.22,78205.12,0.0,0.0,0.0,5e-05]
[1779024891211,46.22,78217.3,0.0,0.0,0.0,5e-05]
[1779024896247,46.22,78219.53,0.0,0.0,0.0,5e-05]
[1779024901281,46.22,78219.24,0.0,0.0,0.0,5e-05]
[1779024904302,46.22,78227.6,0.0,0.0,0.0,5e-05]
[1779024906316,46.22,78235.04,0.0,0.0,0.0,5e-05]
[1779024911351,46.22,78240.85,0.0,0.0,0.0,5e-05]
[1779024915380,46.22,78247.61,0.0,0.0,0.0,6e-05]
[1779024920415,46.22,78250.14,0.0,0.0,0.0,6e-05]
[1779024925449,46.22,78246.43,0.0,0.0,0.0,6e-05]
[1779024930484,46.22,78246.5,0.0,0.0,0.0,6e-05]
[1779024936526,46.22,78246.95,0.0,0.0,0.0,5e-05]
[1779024941561,46.22,78249.12,0.0,0.0,0.0,5e-05]
[1779024946596,46.22,78248.24,0.0,0.0,0.0,5e-05]
[1779024952638,46.22,78248.95,0.0,0.0,0.0,5e-05]
[1779024957673,46.22,78246.19,0.0,0.0,0.0,5e-05]
[1779024962710,46.22,78247.68,0.0,0.0,0.0,5e-05]
[1779024967743,46.22,78247.59,0.0,0.0,0.0,5e-05]
[1779024972780,46.22,78248.5,0.0,0.0,0.0,5e-05]
[1779024975799,46.22,78255.38,0.0,0.0,0.0,6e-05]
[1779024980835,46.22,78258.56,0.0,0.0,0.0,6e-05]
[1779024987884,46.22,78260.53,0.0,0.0,0.0,6e-05]
[1779024992956,46.22,78262.5,0.0,0.0,0.0,6e-05]
[1779025000974,46.22,78263.76,0.0,0.0,0.0,6e-05]
[1779025006009,46.22,78265.19,0.0,0.0,0.0,6e-05]
[1779025011046,46.22,78266.48,0.0,0.0,0.0,6e-05]
[1779025016081,46.22,78269.17,0.0,0.0,0.0,6e-05]
[1779025021117,46.22,78271.54,0.0,0.0,0.0,6e-05]
[1779025023133,46.22,78279.53,0.0,0.0,0.0,6e-05]
[1779025032194,46.22,78276.4,0.0,0.0,0.0,6e-05]
[1779025037229,46.22,78277.91,0.0,0.0,0.0,6e-05]
[1779025043271,46.22,78278.67,0.0,0.0,0.0,6e-05]
[1779025049313,46.22,78278.29,0.0,0.0,0.0,6e-05]
[1779025052334,46.22,78276.29,0.0,0.0,0.0,6e-05]
[1779025057369,46.22,78277.91,0.0,0.0,0.0,6e-05]
[1779025062405,46.22,78275.25,0.0,0.0,0.0,6e-05]
[1779025067439,46.22,78275.93,0.0,0.0,0.0,6e-05]
[1779025073481,46.22,78276.03,0.0,0.0,0.0,6e-05]
[1779025078517,46.22,78277.75,0.0,0.0,0.0,6e-05]
[1779025083551,46.22,78279.11,0.0,0.0,0.0,6e-05]
[1779025088586,46.22,78282.51,0.0,0.0,0.0,6e-05]
[1779025093661,46.22,78286.62,0.0,0.0,0.0,6e-05]
[1779025095644,46.22,78277.83,0.0,0.0,0.0,6e-05]
[1779025096642,46.22,78268.7,0.0,0.0,0.0,6e-05]
[1779025101678,46.22,78263.05,0.0,0.0,0.0,6e-05]
[1779025108726,46.22,78262.54,0.0,0.0,0.0,6e-05]
[1779025111753,46.22,78259.73,0.0,0.0,0.0,5e-05]
[1779025116782,46.22,78256.85,0.0,0.0,0.0,5e-05]
[1779025121817,46.22,78255.27,0.0,0.0,0.0,5e-05]
[1779025129876,46.22,78254.9,0.0,0.0,0.0,5e-05]
[1779025134913,46.22,78242.89,0.0,0.0,0.0,5e-05]
[1779025136927,46.22,78236.09,0.0,0.0,0.0,5e-05]
[1779025141962,46.22,78239.82,0.0,0.0,0.0,5e-05]
[1779025146996,46.22,78240.81,0.0,0.0,0.0,5e-05]
[1779025152035,46.22,78241.69,0.0,0.0,0.0,5e-05]
[1779025157073,46.22,78239.58,0.0,0.0,0.0,5e-05]
[1779025162106,46.22,78241.14,0.0,0.0,0.0,5e-05]
[1779025167140,46.22,78241.77,0.0,0.0,0.0,5e-05]
[1779025172175,46.22,78242.33,0.0,0.0,0.0,5e-05]
[1779025183255,46.22,78243.18,0.0,0.0,0.0,5e-05]
[1779025194329,46.22,78243.77,0.0,0.0,0.0,5e-05]
[1779025199367,46.22,78244.35,0.0,0.0,0.0,5e-05]
[1779025204432,46.22,78244.61,0.0,0.0,0.0,5e-05]
[1779025209438,46.22,78244.74,0.0,0.0,0.0,5e-05]
[1779025214502,46.22,78244.82,0.0,0.0,0.0,5e-05]
[1779025219508,46.22,78243.67,0.0,0.0,0.0,5e-05]
[1779025224543,46.22,78239.2,0.0,0.0,0.0,5e-05]
[1779025229578,46.22,78234.11,0.0,0.0,0.0,5e-05]
[1779025234614,46.22,78235.48,0.0,0.0,0.0,5e-05]
[1779025239649,46.22,78237.59,0.0,0.0,0.0,5e-05]
[1779025240662,46.22,78230.23,0.0,0.0,0.0,5e-05]
[1779025245691,46.22,78225.13,0.0,0.0,0.0,5e-05]
[1779025246698,46.22,78218.46,0.0,0.0,0.0,5e-05]
[1779025247707,46.22,78208.48,0.0,0.0,0.0,5e-05]
[1779025252739,46.22,78204.42,0.0,0.0,0.0,5e-05]
[1779025258782,46.22,78204.69,0.0,0.0,0.0,5e-05]
[1779025264825,46.22,78207.79,0.0,0.0,0.0,5e-05]
[1779025268853,46.22,78214.46,0.0,0.0,0.0,5e-05]
[1779025273891,46.22,78215.78,0.0,0.0,0.0,5e-05]
[1779025281946,46.22,78218.11,0.0,0.0,0.0,5e-05]
[1779025287987,46.22,78216.57,0.0,0.0,0.0,5e-05]
[1779025295063,46.22,78219.98,0.0,0.0,0.0,5e-05]
[1779025302089,46.22,78223.24,0.0,0.0,0.0,5e-05]
[1779025307125,46.22,78227.66,0.0,0.0,0.0,5e-05]
[1779025313168,46.22,78222.01,0.0,0.0,0.0,5e-05]
[1779025318202,46.22,78222.98,0.0,0.0,0.0,5e-05]
[1779025323237,46.22,78222.21,0.0,0.0,0.0,5e-05]
[1779025329279,46.22,78221.98,0.0,0.0,0.0,5e-05]
[1779025335344,46.22,78221.99,0.0,0.0,0.0,5e-05]
[1779025345414,46.22,78221.86,0.0,0.0,0.0,5e-05]
[1779025352441,46.22,78221.75,0.0,0.0,0.0,5e-05]
[1779025355485,46.22,78208.12,0.0,0.0,0.0,4e-05]
[1779025360497,46.22,78204.36,0.0,0.0,0.0,4e-05]
[1779025365532,46.22,78198.82,0.0,0.0,0.0,4e-05]
[1779025370568,46.22,78195.45,0.0,0.0,0.0,4e-05]
[1779025375625,46.22,78191.45,0.0,0.0,0.0,4e-05]
[1779025383656,46.22,78191.45,0.0,0.0,0.0,4e-05]
[1779025390710,46.22,78190.06,0.0,0.0,0.0,4e-05]
[1779025392723,46.22,78201.17,0.0,0.0,0.0,4e-05]
[1779025395743,46.22,78207.99,0.0,0.0,0.0,4e-05]
[1779025400778,46.22,78210.69,0.0,0.0,0.0,4e-05]
[1779025405836,46.22,78211.79,0.0,0.0,0.0,5e-05]
[1779025410848,46.22,78211.79,0.0,0.0,0.0,5e-05]
[1779025415883,46.22,78216.86,0.0,0.0,0.0,5e-05]
[1779025420918,46.22,78218.81,0.0,0.0,0.0,5e-05]
[1779025425955,46.22,78220.46,0.0,0.0,0.0,5e-05]
[1779025430991,46.22,78223.06,0.0,0.0,0.0,5e-05]
[1779025436047,46.22,78223.24,0.0,0.0,0.0,5e-05]
[1779025441060,46.22,78232.98,0.0,0.0,0.0,5e-05]
[1779025444081,46.22,78226.29,0.0,0.0,0.0,5e-05]
[1779025449116,46.22,78227.54,0.0,0.0,0.0,5e-05]
[1779025456187,46.22,78228.68,0.0,0.0,0.0,5e-05]
[1779025461201,46.22,78223.15,0.0,0.0,0.0,5e-05]
[1779025466257,46.22,78222.9,0.0,0.0,0.0,5e-05]
[1779025471271,46.22,78222.15,0.0,0.0,0.0,5e-05]
[1779025476327,46.22,78219.34,0.0,0.0,0.0,5e-05]
[1779025481341,46.22,78220.69,0.0,0.0,0.0,5e-05]
[1779025486396,46.22,78218.35,0.0,0.0,0.0,4e-05]
[1779025492417,46.22,78218.1,0.0,0.0,0.0,4e-05]
[1779025497453,46.22,78218.07,0.0,0.0,0.0,4e-05]
[1779025502490,46.22,78218.47,0.0,0.0,0.0,4e-05]
[1779025507525,46.22,78221.85,0.0,0.0,0.0,5e-05]
[1779025512559,46.22,78226.18,0.0,0.0,0.0,5e-05]
[1779025517596,46.22,78228.96,0.0,0.0,0.0,5e-05]
[1779025522632,46.22,78231.15,0.0,0.0,0.0,5e-05]
[1779025527665,46.22,78234.94,0.0,0.0,0.0,5e-05]
[1779025534715,46.22,78238.12,0.0,0.0,0.0,5e-05]
[1779025539751,46.22,78239.31,0.0,0.0,0.0,5e-05]
[1779025546820,46.22,78240.18,0.0,0.0,0.0,5e-05]
[1779025553848,46.22,78238.12,0.0,0.0,0.0,5e-05]
[1779025560897,46.22,78240.51,0.0,0.0,0.0,5e-05]
[1779025566966,46.22,78240.67,0.0,0.0,0.0,5e-05]
[1779025571975,46.22,78241.29,0.0,0.0,0.0,5e-05]
[1779025572982,46.22,78234.63,0.0,0.0,0.0,5e-05]
[1779025573989,46.22,78224.27,0.0,0.0,0.0,5e-05]
[1779025580031,46.22,78223.16,0.0,0.0,0.0,5e-05]
[1779025586073,46.22,78222.95,0.0,0.0,0.0,4e-05]
[1779025589095,46.22,78230.76,0.0,0.0,0.0,5e-05]
[1779025594129,46.22,78228.9,0.0,0.0,0.0,5e-05]
[1779025599164,46.22,78231.85,0.0,0.0,0.0,5e-05]
[1779025604199,46.22,78231.19,0.0,0.0,0.0,5e-05]
[1779025609234,46.22,78231.96,0.0,0.0,0.0,5e-05]
[1779025614269,46.22,78232.44,0.0,0.0,0.0,5e-05]
[1779025620312,46.22,78233.15,0.0,0.0,0.0,5e-05]
[1779025625346,46.22,78233.59,0.0,0.0,0.0,5e-05]
[1779025635416,46.22,78234.01,0.0,0.0,0.0,5e-05]
[1779025640452,46.22,78235.32,0.0,0.0,0.0,5e-05]
[1779025645486,46.22,78235.55,0.0,0.0,0.0,5e-05]
[1779025650521,46.22,78235.55,0.0,0.0,0.0,5e-05]
[1779025657602,46.22,78235.87,0.0,0.0,0.0,5e-05]
[1779025662604,46.22,78236.05,0.0,0.0,0.0,5e-05]
[1779025667640,46.22,78242.42,0.0,0.0,0.0,5e-05]
[1779025672675,46.22,78244.55,0.0,0.0,0.0,5e-05]
[1779025677710,46.22,78233.11,0.0,0.0,0.0,5e-05]
[1779025682747,46.22,78228.51,0.0,0.0,0.0,4e-05]
[1779025687819,46.22,78228.74,0.0,0.0,0.0,4e-05]
[1779025693825,46.22,78230.98,0.0,0.0,0.0,4e-05]
[1779025704913,46.22,78231.61,0.0,0.0,0.0,5e-05]
[1779025709940,46.22,78226.47,0.0,0.0,0.0,4e-05]
[1779025711955,46.22,78223.38,0.0,0.0,0.0,4e-05]
[1779025716989,46.22,78223.18,0.0,0.0,0.0,4e-05]
[1779025722025,46.22,78223.12,0.0,0.0,0.0,4e-05]
[1779025725048,46.22,78232.68,0.0,0.0,0.0,4e-05]
[1779025726054,46.22,78245.84,0.0,0.0,0.0,5e-05]
[1779025731089,46.22,78248.43,0.0,0.0,0.0,5e-05]
[1779025733103,46.22,78240.84,0.0,0.0,0.0,5e-05]
[1779025738169,46.22,78241.01,0.0,0.0,0.0,5e-05]
[1779025743173,46.22,78242.35,0.0,0.0,0.0,5e-05]
[1779025748239,46.22,78243.95,0.0,0.0,0.0,5e-05]
[1779025754250,46.22,78243.03,0.0,0.0,0.0,5e-05]
[1779025759285,46.22,78232.36,0.0,0.0,0.0,4e-05]
[1779025764320,46.22,78232.49,0.0,0.0,0.0,4e-05]
[1779025769357,46.22,78232.66,0.0,0.0,0.0,4e-05]
[1779025775398,46.22,78233.36,0.0,0.0,0.0,4e-05]
[1779025780433,46.22,78234.08,0.0,0.0,0.0,4e-05]
[1779025785469,46.22,78234.62,0.0,0.0,0.0,4e-05]
[1779025791510,46.22,78234.37,0.0,0.0,0.0,4e-05]
[1779025797552,46.22,78235.1,0.0,0.0,0.0,4e-05]
[1779025802588,46.22,78228.54,0.0,0.0,0.0,4e-05]
[1779025807626,46.22,78229.29,0.0,0.0,0.0,4e-05]
[1779025812664,46.22,78229.4,0.0,0.0,0.0,4e-05]
[1779025817692,46.22,78231.43,0.0,0.0,0.0,4e-05]
[1779025826755,46.22,78230.52,0.0,0.0,0.0,4e-05]
[1779025831790,46.22,78231.71,0.0,0.0,0.0,4e-05]
[1779025838840,46.22,78232.37,0.0,0.0,0.0,4e-05]
[1779025843875,46.22,78232.7,0.0,0.0,0.0,4e-05]
[1779025848976,46.22,78237.4,0.0,0.0,0.0,4e-05]
[1779025855960,46.22,78237.86,0.0,0.0,0.0,4e-05]
[1779025860995,46.22,78237.13,0.0,0.0,0.0,4e-05]
[1779025863009,46.22,78230.35,0.0,0.0,0.0,4e-05]
[1779025868045,46.22,78230.2,0.0,0.0,0.0,4e-05]
[1779025873079,46.22,78229.25,0.0,0.0,0.0,4e-05]
[1779025878115,46.22,78232.25,0.0,0.0,0.0,4e-05]
[1779025883151,46.22,78235.93,0.0,0.0,0.0,4e-05]
[1779025888186,46.22,78235.42,0.0,0.0,0.0,4e-05]
[1779025893221,46.22,78233.6,0.0,0.0,0.0,4e-05]
[1779025899264,46.22,78232.14,0.0,0.0,0.0,4e-05]
[1779025904299,46.22,78233.05,0.0,0.0,0.0,4e-05]
[1779025909396,46.22,78233.4,0.0,0.0,0.0,4e-05]
[1779025915376,46.22,78233.4,0.0,0.0,0.0,4e-05]
[1779025920411,46.22,78234.12,0.0,0.0,0.0,4e-05]
[1779025925446,46.22,78235.68,0.0,0.0,0.0,4e-05]
[1779025930481,46.22,78236.01,0.0,0.0,0.0,4e-05]
[1779025935516,46.22,78237.02,0.0,0.0,0.0,4e-05]
[1779025942566,46.22,78237.42,0.0,0.0,0.0,4e-05]
[1779025949614,46.22,78237.24,0.0,0.0,0.0,4e-05]
[1779025954648,46.22,78237.19,0.0,0.0,0.0,4e-05]
[1779025959684,46.22,78236.11,0.0,0.0,0.0,4e-05]
[1779025964720,46.22,78240.99,0.0,0.0,0.0,4e-05]
[1779025969754,46.22,78245.57,0.0,0.0,0.0,4e-05]
[1779025974795,46.22,78249.56,0.0,0.0,0.0,4e-05]
[1779025979829,46.22,78246.89,0.0,0.0,0.0,4e-05]
[1779025984865,46.22,78244.66,0.0,0.0,0.0,4e-05]
[1779025985873,46.22,78234.75,0.0,0.0,0.0,4e-05]
[1779025990906,46.22,78224.89,0.0,0.0,0.0,4e-05]
[1779025995941,46.22,78218.98,0.0,0.0,0.0,4e-05]
[1779026000977,46.22,78217.94,0.0,0.0,0.0,4e-05]
[1779026006016,46.22,78215.04,0.0,0.0,0.0,4e-05]
[1779026010099,46.22,78208.26,0.0,0.0,0.0,4e-05]
[1779026019103,46.22,78206.94,0.0,0.0,0.0,4e-05]
[1779026024140,46.22,78204.52,0.0,0.0,0.0,4e-05]
[1779026028167,46.22,78195.05,0.0,0.0,0.0,4e-05]
[1779026029174,46.22,78186.51,0.0,0.0,0.0,4e-05]
[1779026031188,46.22,78179.54,0.0,0.0,0.0,4e-05]
[1779026037231,46.22,78182.18,0.0,0.0,0.0,4e-05]
[1779026042267,46.22,78185.32,0.0,0.0,0.0,4e-05]
[1779026045286,46.22,78192.66,0.0,0.0,0.0,4e-05]
[1779026046295,46.22,78201.02,0.0,0.0,0.0,4e-05]
[1779026051330,46.22,78194.86,0.0,0.0,0.0,4e-05]
[1779026057370,46.22,78197.11,0.0,0.0,0.0,4e-05]
[1779026062405,46.22,78194.92,0.0,0.0,0.0,4e-05]
[1779026067440,46.22,78194.6,0.0,0.0,0.0,4e-05]
[1779026072476,46.22,78192.47,0.0,0.0,0.0,4e-05]
[1779026075498,46.22,78184.92,0.0,0.0,0.0,4e-05]
[1779026077511,46.22,78175.17,0.0,0.0,0.0,3e-05]
[1779026078517,46.22,78166.78,0.0,0.0,0.0,3e-05]
[1779026083552,46.22,78166.79,0.0,0.0,0.0,3e-05]
[1779026088588,46.22,78162.96,0.0,0.0,0.0,3e-05]
[1779026093623,46.22,78166.56,0.0,0.0,0.0,3e-05]
[1779026098658,46.22,78172.72,0.0,0.0,0.0,3e-05]
[1779026103694,46.22,78172.31,0.0,0.0,0.0,3e-05]
[1779026108729,46.22,78171.54,0.0,0.0,0.0,3e-05]
[1779026114770,46.22,78171.17,0.0,0.0,0.0,3e-05]
[1779026119805,46.22,78167.97,0.0,0.0,0.0,3e-05]
[1779026120882,46.22,78157.11,0.0,0.0,0.0,3e-05]
[1779026126854,46.22,78153.83,0.0,0.0,0.0,3e-05]
[1779026131889,46.22,78147.72,0.0,0.0,0.0,3e-05]
[1779026133906,46.22,78138.61,0.0,0.0,0.0,3e-05]
[1779026138940,46.22,78138.1,0.0,0.0,0.0,3e-05]
[1779026143976,46.22,78133.81,0.0,0.0,0.0,3e-05]
[1779026149010,46.22,78132.82,0.0,0.0,0.0,3e-05]
[1779026154046,46.22,78133.2,0.0,0.0,0.0,3e-05]
[1779026159080,46.22,78129.21,0.0,0.0,0.0,3e-05]
[1779026164115,46.22,78128.62,0.0,0.0,0.0,3e-05]
[1779026168143,46.22,78137.72,0.0,0.0,0.0,3e-05]
[1779026170157,46.22,78144.4,0.0,0.0,0.0,3e-05]
[1779026175208,46.22,78149.74,0.0,0.0,0.0,3e-05]
[1779026180231,46.22,78148.54,0.0,0.0,0.0,3e-05]
[1779026185267,46.22,78150.03,0.0,0.0,0.0,3e-05]
[1779026190302,46.22,78149.98,0.0,0.0,0.0,3e-05]
[1779026195339,46.22,78148.5,0.0,0.0,0.0,3e-05]
[1779026201379,46.22,78145.94,0.0,0.0,0.0,3e-05]
[1779026206417,46.22,78142.1,0.0,0.0,0.0,3e-05]
[1779026208430,46.22,78134.85,0.0,0.0,0.0,3e-05]
[1779026213466,46.22,78132.64,0.0,0.0,0.0,3e-05]
[1779026221585,46.22,78129.95,0.0,0.0,0.0,3e-05]
[1779026228572,46.22,78131.52,0.0,0.0,0.0,3e-05]
[1779026233607,46.22,78130.89,0.0,0.0,0.0,3e-05]
[1779026238642,46.22,78131.12,0.0,0.0,0.0,3e-05]
[1779026244684,46.22,78135.76,0.0,0.0,0.0,3e-05]
[1779026251798,46.22,78135.02,0.0,0.0,0.0,3e-05]
[1779026256768,46.22,78142.38,0.0,0.0,0.0,3e-05]
[1779026261806,46.22,78145.46,0.0,0.0,0.0,3e-05]
[1779026266842,46.22,78146.19,0.0,0.0,0.0,3e-05]
[1779026271875,46.22,78146.5,0.0,0.0,0.0,3e-05]
[1779026276910,46.22,78146.3,0.0,0.0,0.0,3e-05]
[1779026281945,46.22,78146.82,0.0,0.0,0.0,3e-05]
[1779026290001,46.22,78150.51,0.0,0.0,0.0,3e-05]
[1779026296043,46.22,78153.83,0.0,0.0,0.0,3e-05]
[1779026301079,46.22,78158.74,0.0,0.0,0.0,3e-05]
[1779026306113,46.22,78161.8,0.0,0.0,0.0,3e-05]
[1779026311149,46.22,78166.87,0.0,0.0,0.0,3e-05]
[1779026316184,46.22,78168.39,0.0,0.0,0.0,3e-05]
[1779026321219,46.22,78169.38,0.0,0.0,0.0,3e-05]
[1779026326254,46.22,78173.48,0.0,0.0,0.0,3e-05]
[1779026331289,46.22,78170.95,0.0,0.0,0.0,3e-05]
[1779026336324,46.22,78170.22,0.0,0.0,0.0,3e-05]
[1779026342430,46.22,78169.71,0.0,0.0,0.0,3e-05]
[1779026348416,46.22,78171.39,0.0,0.0,0.0,3e-05]
[1779026353451,46.22,78166.84,0.0,0.0,0.0,3e-05]
[1779026358486,46.22,78163.65,0.0,0.0,0.0,3e-05]
[1779026363521,46.22,78161.1,0.0,0.0,0.0,3e-05]
[1779026368557,46.22,78162.4,0.0,0.0,0.0,3e-05]
[1779026373592,46.22,78160.58,0.0,0.0,0.0,3e-05]
[1779026382654,46.22,78160.63,0.0,0.0,0.0,3e-05]
[1779026390711,46.22,78162.43,0.0,0.0,0.0,3e-05]
[1779026396754,46.22,78164.86,0.0,0.0,0.0,3e-05]
[1779026401788,46.22,78165.33,0.0,0.0,0.0,3e-05]
[1779026403803,46.22,78172.06,0.0,0.0,0.0,3e-05]
[1779026407830,46.22,78159.69,0.0,0.0,0.0,3e-05]
[1779026412924,46.22,78155.71,0.0,0.0,0.0,3e-05]
[1779026418908,46.22,78149.56,0.0,0.0,0.0,3e-05]
[1779026423942,46.22,78147.24,0.0,0.0,0.0,3e-05]
[1779026428977,46.22,78142.51,0.0,0.0,0.0,3e-05]
[1779026431998,46.22,78140.84,0.0,0.0,0.0,3e-05]
[1779026438040,46.22,78140.77,0.0,0.0,0.0,3e-05]
[1779026443134,46.22,78135.46,0.0,0.0,0.0,3e-05]
[1779026446096,46.22,78127.44,0.0,0.0,0.0,3e-05]
[1779026448110,46.22,78117.01,0.0,0.0,0.0,3e-05]
[1779026450124,46.22,78110.19,0.0,0.0,0.0,3e-05]
[1779026455159,46.22,78106.51,0.0,0.0,0.0,3e-05]
[1779026457173,46.22,78098.33,0.0,0.0,0.0,3e-05]
[1779026459187,46.22,78090.29,0.0,0.0,0.0,2e-05]
[1779026461201,46.22,78083.45,0.0,0.0,0.0,2e-05]
[1779026462210,46.22,78076.47,0.0,0.0,0.0,2e-05]
[1779026467245,46.22,78082.9,0.0,0.0,0.0,2e-05]
[1779026470266,46.22,78093.22,0.0,0.0,0.0,2e-05]
[1779026475301,46.22,78107.49,0.0,0.0,0.0,3e-05]
[1779026476309,46.22,78121.04,0.0,0.0,0.0,3e-05]
[1779026480337,46.22,78128.12,0.0,0.0,0.0,3e-05]
[1779026485372,46.22,78127.23,0.0,0.0,0.0,3e-05]
[1779026490406,46.22,78128.14,0.0,0.0,0.0,3e-05]
[1779026495442,46.22,78128.28,0.0,0.0,0.0,3e-05]
[1779026500478,46.22,78127.27,0.0,0.0,0.0,3e-05]
[1779026502493,46.22,78119.71,0.0,0.0,0.0,3e-05]
[1779026505512,46.22,78111.5,0.0,0.0,0.0,3e-05]
[1779026510547,46.22,78107.79,0.0,0.0,0.0,3e-05]
[1779026515587,46.22,78100.23,0.0,0.0,0.0,3e-05]
[1779026520617,46.22,78102.63,0.0,0.0,0.0,3e-05]
[1779026525652,46.22,78102.59,0.0,0.0,0.0,3e-05]
[1779026530687,46.22,78105.91,0.0,0.0,0.0,3e-05]
[1779026535722,46.22,78109.14,0.0,0.0,0.0,3e-05]
[1779026540757,46.22,78113.34,0.0,0.0,0.0,3e-05]
[1779026545793,46.22,78116.04,0.0,0.0,0.0,3e-05]
[1779026550833,46.22,78118.33,0.0,0.0,0.0,3e-05]
[1779026555869,46.22,78122.98,0.0,0.0,0.0,3e-05]
[1779026560902,46.22,78129.31,0.0,0.0,0.0,3e-05]
[1779026564930,46.22,78137.6,0.0,0.0,0.0,3e-05]
[1779026569965,46.22,78127.99,0.0,0.0,0.0,3e-05]
[1779026575000,46.22,78121.89,0.0,0.0,0.0,3e-05]
[1779026580036,46.22,78121.4,0.0,0.0,0.0,3e-05]
[1779026585070,46.22,78120.4,0.0,0.0,0.0,3e-05]
[1779026593126,46.22,78120.01,0.0,0.0,0.0,3e-05]
[1779026596147,46.22,78126.72,0.0,0.0,0.0,3e-05]
[1779026604202,46.22,78126.07,0.0,0.0,0.0,3e-05]
[1779026611252,46.22,78126.47,0.0,0.0,0.0,3e-05]
[1779026618301,46.22,78126.08,0.0,0.0,0.0,3e-05]
[1779026623336,46.22,78125.71,0.0,0.0,0.0,3e-05]
[1779026628371,46.22,78127.92,0.0,0.0,0.0,3e-05]
[1779026633410,46.22,78126.94,0.0,0.0,0.0,3e-05]
[1779026638445,46.22,78128.8,0.0,0.0,0.0,3e-05]
[1779026643480,46.22,78127.39,0.0,0.0,0.0,3e-05]
[1779026648515,46.22,78126.82,0.0,0.0,0.0,3e-05]
[1779026653551,46.22,78125.16,0.0,0.0,0.0,3e-05]
[1779026658588,46.22,78124.9,0.0,0.0,0.0,3e-05]
[1779026663621,46.22,78123.71,0.0,0.0,0.0,3e-05]
[1779026665636,46.22,78110.5,0.0,0.0,0.0,3e-05]
[1779026666643,46.22,78098.59,0.0,0.0,0.0,2e-05]
[1779026667652,46.22,78089.15,0.0,0.0,0.0,2e-05]
[1779026672686,46.22,78095.81,0.0,0.0,0.0,2e-05]
[1779026676713,46.22,78102.86,0.0,0.0,0.0,2e-05]
[1779026684823,46.22,78104.78,0.0,0.0,0.0,2e-05]
[1779026694847,46.22,78106.54,0.0,0.0,0.0,2e-05]
[1779026699882,46.22,78105.69,0.0,0.0,0.0,2e-05]
[1779026704918,46.22,78104.07,0.0,0.0,0.0,2e-05]
[1779026709955,46.22,78105.42,0.0,0.0,0.0,2e-05]
[1779026714990,46.22,78105.4,0.0,0.0,0.0,2e-05]
[1779026720029,46.22,78110.95,0.0,0.0,0.0,3e-05]
[1779026725104,46.22,78109.28,0.0,0.0,0.0,2e-05]
[1779026731102,46.22,78108.03,0.0,0.0,0.0,2e-05]
[1779026736137,46.22,78107.74,0.0,0.0,0.0,2e-05]
[1779026741172,46.22,78101.87,0.0,0.0,0.0,2e-05]
[1779026744193,46.22,78093.2,0.0,0.0,0.0,2e-05]
[1779026749228,46.22,78097.74,0.0,0.0,0.0,2e-05]
[1779026754263,46.22,78099.12,0.0,0.0,0.0,2e-05]
[1779026759302,46.22,78100.01,0.0,0.0,0.0,2e-05]
[1779026764336,46.22,78101.21,0.0,0.0,0.0,2e-05]
[1779026770378,46.22,78100.0,0.0,0.0,0.0,2e-05]
[1779026772392,46.22,78091.83,0.0,0.0,0.0,2e-05]
[1779026776421,46.22,78084.88,0.0,0.0,0.0,2e-05]
[1779026781456,46.22,78078.7,0.0,0.0,0.0,2e-05]
[1779026786490,46.22,78072.77,0.0,0.0,0.0,2e-05]
[1779026791525,46.22,78069.52,0.0,0.0,0.0,2e-05]
[1779026796561,46.22,78065.99,0.0,0.0,0.0,2e-05]
[1779026800589,46.22,78053.43,0.0,0.0,0.0,2e-05]
[1779026805624,46.22,78056.47,0.0,0.0,0.0,2e-05]
[1779026810659,46.22,78058.48,0.0,0.0,0.0,2e-05]
[1779026815695,46.22,78051.15,0.0,0.0,0.0,2e-05]
[1779026817710,46.22,78044.27,0.0,0.0,0.0,2e-05]
[1779026822744,46.22,78045.45,0.0,0.0,0.0,2e-05]
[1779026824759,46.22,78035.4,0.0,0.0,0.0,2e-05]
[1779026829795,46.22,78020.09,0.0,0.0,0.0,2e-05]
[1779026830801,46.22,78012.52,0.0,0.0,0.0,2e-05]
[1779026835836,46.22,78013.41,0.0,0.0,0.0,2e-05]
[1779026840871,46.22,78016.55,0.0,0.0,0.0,2e-05]
[1779026845968,46.22,78019.74,0.0,0.0,0.0,2e-05]
[1779026851948,46.22,78026.47,0.0,0.0,0.0,2e-05]
[1779026855976,46.22,78039.81,0.0,0.0,0.0,2e-05]
[1779026860011,46.22,78047.68,0.0,0.0,0.0,2e-05]
[1779026865039,46.22,78052.1,0.0,0.0,0.0,2e-05]
[1779026870074,46.22,78055.02,0.0,0.0,0.0,2e-05]
[1779026874104,46.22,78066.42,0.0,0.0,0.0,2e-05]
[1779026879137,46.22,78068.16,0.0,0.0,0.0,2e-05]
[1779026884172,46.22,78068.45,0.0,0.0,0.0,2e-05]
[1779026889207,46.22,78069.71,0.0,0.0,0.0,2e-05]
[1779026894242,46.22,78072.36,0.0,0.0,0.0,2e-05]
[1779026900284,46.22,78071.04,0.0,0.0,0.0,2e-05]
[1779026905321,46.22,78066.31,0.0,0.0,0.0,2e-05]
[1779026911363,46.22,78066.32,0.0,0.0,0.0,2e-05]
[1779026916398,46.22,78064.45,0.0,0.0,0.0,2e-05]
[1779026923445,46.22,78063.03,0.0,0.0,0.0,2e-05]
[1779026929487,46.22,78063.01,0.0,0.0,0.0,2e-05]
[1779026935530,46.22,78062.24,0.0,0.0,0.0,2e-05]
[1779026940564,46.22,78062.03,0.0,0.0,0.0,2e-05]
[1779026945601,46.22,78061.83,0.0,0.0,0.0,2e-05]
[1779026950635,46.22,78063.25,0.0,0.0,0.0,2e-05]
[1779026955670,46.22,78065.98,0.0,0.0,0.0,2e-05]
[1779026959700,46.22,78055.29,0.0,0.0,0.0,2e-05]
[1779026964734,46.22,78050.36,0.0,0.0,0.0,2e-05]
[1779026969769,46.22,78052.28,0.0,0.0,0.0,2e-05]
[1779026974804,46.22,78046.63,0.0,0.0,0.0,2e-05]
[1779026975812,46.22,78038.12,0.0,0.0,0.0,2e-05]
[1779026978834,46.22,78031.12,0.0,0.0,0.0,2e-05]
[1779026981857,46.22,78020.73,0.0,0.0,0.0,2e-05]
[1779026986894,46.22,78022.0,0.0,0.0,0.0,2e-05]
[1779026991928,46.22,78017.02,0.0,0.0,0.0,2e-05]
[1779026996963,46.22,78012.37,0.0,0.0,0.0,2e-05]
[1779027002000,46.22,78005.96,0.0,0.0,0.0,2e-05]
[1779027007094,46.22,78005.55,0.0,0.0,0.0,2e-05]
[1779027013076,46.22,78010.53,0.0,0.0,0.0,2e-05]
[1779027016098,46.22,78022.34,0.0,0.0,0.0,2e-05]
[1779027019122,46.22,78029.64,0.0,0.0,0.0,2e-05]
[1779027024156,46.22,78028.44,0.0,0.0,0.0,2e-05]
[1779027029191,46.22,78024.82,0.0,0.0,0.0,2e-05]
[1779027034226,46.22,78029.21,0.0,0.0,0.0,2e-05]
[1779027037250,46.22,78039.29,0.0,0.0,0.0,2e-05]
[1779027042282,46.22,78034.78,0.0,0.0,0.0,2e-05]
[1779027047318,46.22,78039.06,0.0,0.0,0.0,2e-05]
[1779027053359,46.22,78046.03,0.0,0.0,0.0,2e-05]
[1779027062425,46.22,78047.09,0.0,0.0,0.0,2e-05]
[1779027068465,46.22,78051.75,0.0,0.0,0.0,2e-05]
[1779027073499,46.22,78050.15,0.0,0.0,0.0,2e-05]
[1779027079540,46.22,78049.27,0.0,0.0,0.0,2e-05]
[1779027085583,46.22,78051.5,0.0,0.0,0.0,2e-05]
[1779027090618,46.22,78052.33,0.0,0.0,0.0,2e-05]
[1779027097732,46.22,78043.93,0.0,0.0,0.0,2e-05]
[1779027100691,46.22,78034.65,0.0,0.0,0.0,2e-05]
[1779027105728,46.22,78030.83,0.0,0.0,0.0,2e-05]
[1779027110762,46.22,78028.92,0.0,0.0,0.0,2e-05]
[1779027115797,46.22,78027.39,0.0,0.0,0.0,2e-05]
[1779027120839,46.22,78025.52,0.0,0.0,0.0,2e-05]
[1779027125868,46.22,78026.08,0.0,0.0,0.0,2e-05]
[1779027130904,46.22,78023.22,0.0,0.0,0.0,2e-05]
[1779027136945,46.22,78020.4,0.0,0.0,0.0,2e-05]
[1779027138961,46.22,78013.22,0.0,0.0,0.0,2e-05]
[1779027143994,46.22,78013.34,0.0,0.0,0.0,2e-05]
[1779027149029,46.22,78018.74,0.0,0.0,0.0,2e-05]
[1779027153057,46.22,78016.79,0.0,0.0,0.0,2e-05]
[1779027158155,46.22,78015.94,0.0,0.0,0.0,2e-05]
[1779027165141,46.22,78013.76,0.0,0.0,0.0,2e-05]
[1779027170176,46.22,78012.7,0.0,0.0,0.0,2e-05]
[1779027175212,46.22,78012.4,0.0,0.0,0.0,2e-05]
[1779027180251,46.22,78011.3,0.0,0.0,0.0,2e-05]
[1779027185296,46.22,78010.14,0.0,0.0,0.0,2e-05]
[1779027190327,46.22,78009.08,0.0,0.0,0.0,2e-05]
[1779027195362,46.22,78008.69,0.0,0.0,0.0,2e-05]
[1779027200397,46.22,78005.98,0.0,0.0,0.0,2e-05]
[1779027205431,46.22,78005.62,0.0,0.0,0.0,2e-05]
[1779027211477,46.22,78004.58,0.0,0.0,0.0,2e-05]
[1779027216510,46.22,78002.81,0.0,0.0,0.0,2e-05]
[1779027221544,46.22,78003.49,0.0,0.0,0.0,2e-05]
[1779027224567,46.22,78011.71,0.0,0.0,0.0,2e-05]
[1779027229600,46.22,78007.56,0.0,0.0,0.0,2e-05]
[1779027234635,46.22,78006.49,0.0,0.0,0.0,2e-05]
[1779027239669,46.22,78003.93,0.0,0.0,0.0,2e-05]
[1779027244705,46.22,78004.59,0.0,0.0,0.0,2e-05]
[1779027249741,46.22,78002.76,0.0,0.0,0.0,2e-05]
[1779027254776,46.22,78003.17,0.0,0.0,0.0,2e-05]
[1779027259811,46.22,78005.08,0.0,0.0,0.0,2e-05]
[1779027264846,46.22,78003.9,0.0,0.0,0.0,2e-05]
[1779027269881,46.22,78001.49,0.0,0.0,0.0,2e-05]
[1779027274921,46.22,77998.37,0.0,0.0,0.0,2e-05]
[1779027279959,46.22,77998.07,0.0,0.0,0.0,2e-05]
[1779027284995,46.22,77998.94,0.0,0.0,0.0,2e-05]
[1779027290037,46.22,77999.64,0.0,0.0,0.0,2e-05]
[1779027295075,46.22,78000.78,0.0,0.0,0.0,2e-05]
[1779027300105,46.22,78004.73,0.0,0.0,0.0,2e-05]
[1779027305140,46.22,78005.67,0.0,0.0,0.0,2e-05]
[1779027308169,46.22,77995.72,0.0,0.0,0.0,2e-05]
[1779027309171,46.22,77985.89,0.0,0.0,0.0,1e-05]
[1779027314210,46.22,77982.37,0.0,0.0,0.0,1e-05]
[1779027316224,46.22,77958.29,0.0,0.0,0.0,1e-05]
[1779027317231,46.22,77941.66,0.0,0.0,0.0,1e-05]
[1779027322266,46.22,77939.51,0.0,0.0,0.0,1e-05]
[1779027327307,46.22,77939.21,0.0,0.0,0.0,1e-05]
[1779027328314,46.22,77931.39,0.0,0.0,0.0,1e-05]
[1779027329322,46.22,77923.14,0.0,0.0,0.0,1e-05]
[1779027330330,46.22,77915.39,0.0,0.0,0.0,1e-05]
[1779027331334,46.22,77905.74,0.0,0.0,0.0,1e-05]
[1779027334356,46.22,77916.8,0.0,0.0,0.0,1e-05]
[1779027335362,46.22,77908.77,0.0,0.0,0.0,1e-05]
[1779027336369,46.22,77901.5,0.0,0.0,0.0,1e-05]
[1779027341411,46.22,77902.23,0.0,0.0,0.0,1e-05]
[1779027343426,46.22,77912.25,0.0,0.0,0.0,1e-05]
[1779027348464,46.22,77920.78,0.0,0.0,0.0,1e-05]
[1779027350479,46.22,77930.07,0.0,0.0,0.0,1e-05]
[1779027355514,46.22,77924.97,0.0,0.0,0.0,1e-05]
[1779027356523,46.22,77917.46,0.0,0.0,0.0,1e-05]
[1779027357528,46.22,77910.66,0.0,0.0,0.0,1e-05]
[1779027362587,46.22,77882.53,0.0,0.0,0.0,1e-05]
[1779027363594,46.22,77866.78,0.0,0.0,0.0,1e-05]
[1779027364601,46.22,77842.36,0.0,0.0,0.0,1e-05]
[1779027369694,46.22,77822.96,0.0,0.0,0.0,1e-05]
[1779027371661,46.22,77808.57,0.0,0.0,0.0,1e-05]
[1779027375687,46.22,77800.05,0.0,0.0,0.0,1e-05]
[1779027379713,46.22,77806.89,0.0,0.0,0.0,1e-05]
[1779027381729,46.22,77815.05,0.0,0.0,0.0,1e-05]
[1779027383742,46.22,77826.02,0.0,0.0,0.0,1e-05]
[1779027384749,46.22,77832.61,0.0,0.0,0.0,1e-05]
[1779027385763,46.22,77840.02,0.0,0.0,0.0,1e-05]
[1779027390796,46.22,77843.29,0.0,0.0,0.0,1e-05]
[1779027392810,46.22,77862.19,0.0,0.0,0.0,1e-05]
[1779027397845,46.22,77861.29,0.0,0.0,0.0,1e-05]
[1779027402880,46.22,77863.61,0.0,0.0,0.0,1e-05]
[1779027405901,46.22,77870.46,0.0,0.0,0.0,1e-05]
[1779027409933,46.22,77877.97,0.0,0.0,0.0,1e-05]
[1779027414965,46.22,77874.75,0.0,0.0,0.0,1e-05]
[1779027420000,46.22,77885.03,0.0,0.0,0.0,1e-05]
[1779027423026,46.22,77900.04,0.0,0.0,0.0,1e-05]
[1779027428075,46.22,77897.48,0.0,0.0,0.0,1e-05]
[1779027430083,46.22,77905.86,0.0,0.0,0.0,1e-05]
[1779027435118,46.22,77910.82,0.0,0.0,0.0,1e-05]
[1779027440152,46.22,77914.94,0.0,0.0,0.0,1e-05]
[1779027445188,46.22,77918.1,0.0,0.0,0.0,1e-05]
[1779027447202,46.22,77907.76,0.0,0.0,0.0,1e-05]
[1779027452237,46.22,77911.05,0.0,0.0,0.0,1e-05]
[1779027455257,46.22,77900.09,0.0,0.0,0.0,1e-05]
[1779027460292,46.22,77904.75,0.0,0.0,0.0,1e-05]
[1779027465326,46.22,77907.82,0.0,0.0,0.0,1e-05]
[1779027470415,46.22,77916.05,0.0,0.0,0.0,1e-05]
[1779027476406,46.22,77912.73,0.0,0.0,0.0,1e-05]
[1779027481441,46.22,77914.24,0.0,0.0,0.0,1e-05]
[1779027484462,46.22,77921.0,0.0,0.0,0.0,1e-05]
[1779027489499,46.22,77922.13,0.0,0.0,0.0,1e-05]
[1779027494532,46.22,77915.61,0.0,0.0,0.0,1e-05]
[1779027497555,46.22,77907.34,0.0,0.0,0.0,1e-05]
[1779027500574,46.22,77899.74,0.0,0.0,0.0,1e-05]
[1779027505609,46.22,77902.58,0.0,0.0,0.0,1e-05]
[1779027507623,46.22,77875.09,0.0,0.0,0.0,1e-05]
[1779027508630,46.22,77860.09,0.0,0.0,0.0,1e-05]
[1779027509637,46.22,77850.21,0.0,0.0,0.0,1e-05]
[1779027512659,46.22,77862.88,0.0,0.0,0.0,1e-05]
[1779027517693,46.22,77860.03,0.0,0.0,0.0,1e-05]
[1779027522727,46.22,77861.96,0.0,0.0,0.0,1e-05]
[1779027526757,46.22,77868.82,0.0,0.0,0.0,1e-05]
[1779027529779,46.22,77879.96,0.0,0.0,0.0,1e-05]
[1779027531792,46.22,77891.93,0.0,0.0,0.0,1e-05]
[1779027533810,46.22,77903.92,0.0,0.0,0.0,1e-05]
[1779027538842,46.22,77899.54,0.0,0.0,0.0,1e-05]
[1779027543881,46.22,77904.05,0.0,0.0,0.0,1e-05]
[1779027548912,46.22,77906.42,0.0,0.0,0.0,1e-05]
[1779027553951,46.22,77912.4,0.0,0.0,0.0,1e-05]
[1779027555966,46.22,77923.27,0.0,0.0,0.0,1e-05]
[1779027561000,46.22,77927.38,0.0,0.0,0.0,1e-05]
[1779027566035,46.22,77928.28,0.0,0.0,0.0,1e-05]
[1779027571071,46.22,77933.85,0.0,0.0,0.0,1e-05]
[1779027576105,46.22,77935.23,0.0,0.0,0.0,1e-05]
[1779027581187,46.22,77934.98,0.0,0.0,0.0,1e-05]
[1779027587182,46.22,77935.58,0.0,0.0,0.0,1e-05]
[1779027592217,46.22,77935.6,0.0,0.0,0.0,1e-05]
[1779027594231,46.22,77926.24,0.0,0.0,0.0,1e-05]
[1779027595238,46.22,77914.95,0.0,0.0,0.0,1e-05]
[1779027600273,46.22,77916.05,0.0,0.0,0.0,1e-05]
[1779027605308,46.22,77924.51,0.0,0.0,0.0,1e-05]
[1779027610344,46.22,77931.46,0.0,0.0,0.0,1e-05]
[1779027615383,46.22,77938.56,0.0,0.0,0.0,1e-05]
[1779027620416,46.22,77938.74,0.0,0.0,0.0,1e-05]
[1779027625451,46.22,77938.39,0.0,0.0,0.0,1e-05]
[1779027628472,46.22,77930.06,0.0,0.0,0.0,1e-05]
[1779027629479,46.22,77919.95,0.0,0.0,0.0,1e-05]
[1779027634514,46.22,77921.34,0.0,0.0,0.0,1e-05]
[1779027639549,46.22,77917.3,0.0,0.0,0.0,1e-05]
[1779027644585,46.22,77912.47,0.0,0.0,0.0,1e-05]
[1779027649623,46.22,77907.39,0.0,0.0,0.0,1e-05]
[1779027654657,46.22,77897.99,0.0,0.0,0.0,1e-05]
[1779027655664,46.22,77889.48,0.0,0.0,0.0,1e-05]
[1779027657679,46.22,77880.36,0.0,0.0,0.0,1e-05]
[1779027658687,46.22,77873.35,0.0,0.0,0.0,1e-05]
[1779027659695,46.22,77866.47,0.0,0.0,0.0,1e-05]
[1779027664747,46.22,77864.24,0.0,0.0,0.0,1e-05]
[1779027666750,46.22,77877.28,0.0,0.0,0.0,1e-05]
[1779027667759,46.22,77884.43,0.0,0.0,0.0,1e-05]
[1779027669768,46.22,77895.12,0.0,0.0,0.0,1e-05]
[1779027674807,46.22,77897.8,0.0,0.0,0.0,1e-05]
[1779027679842,46.22,77898.94,0.0,0.0,0.0,1e-05]
[1779027681854,46.22,77888.02,0.0,0.0,0.0,1e-05]
[1779027682861,46.22,77878.73,0.0,0.0,0.0,1e-05]
[1779027687897,46.22,77881.71,0.0,0.0,0.0,1e-05]
[1779027692932,46.22,77888.23,0.0,0.0,0.0,1e-05]
[1779027694947,46.22,77894.78,0.0,0.0,0.0,1e-05]
[1779027699980,46.22,77898.18,0.0,0.0,0.0,1e-05]
[1779027705015,46.22,77899.15,0.0,0.0,0.0,1e-05]
[1779027710051,46.22,77898.04,0.0,0.0,0.0,1e-05]
[1779027715087,46.22,77886.85,0.0,0.0,0.0,1e-05]
[1779027720120,46.22,77888.3,0.0,0.0,0.0,1e-05]
[1779027722186,46.22,77879.62,0.0,0.0,0.0,1e-05]
[1779027728177,46.22,77876.26,0.0,0.0,0.0,1e-05]
[1779027731197,46.22,77884.21,0.0,0.0,0.0,1e-05]
[1779027736232,46.22,77884.49,0.0,0.0,0.0,1e-05]
[1779027741273,46.22,77886.72,0.0,0.0,0.0,1e-05]
[1779027746303,46.22,77881.73,0.0,0.0,0.0,1e-05]
[1779027751337,46.22,77879.47,0.0,0.0,0.0,1e-05]
[1779027757379,46.22,77878.36,0.0,0.0,0.0,1e-05]
[1779027762414,46.22,77876.73,0.0,0.0,0.0,1e-05]
[1779027767451,46.22,77876.37,0.0,0.0,0.0,1e-05]
[1779027772484,46.22,77880.12,0.0,0.0,0.0,1e-05]
[1779027777519,46.22,77881.11,0.0,0.0,0.0,1e-05]
[1779027782554,46.22,77885.3,0.0,0.0,0.0,1e-05]
[1779027786582,46.22,77878.19,0.0,0.0,0.0,1e-05]
[1779027791618,46.22,77877.12,0.0,0.0,0.0,1e-05]
[1779027796652,46.22,77879.73,0.0,0.0,0.0,1e-05]
[1779027801687,46.22,77881.94,0.0,0.0,0.0,1e-05]
[1779027808736,46.22,77882.93,0.0,0.0,0.0,1e-05]
[1779027813774,46.22,77884.62,0.0,0.0,0.0,1e-05]
[1779027818806,46.22,77887.9,0.0,0.0,0.0,1e-05]
[1779027823842,46.22,77889.46,0.0,0.0,0.0,1e-05]
[1779027828877,46.22,77892.53,0.0,0.0,0.0,1e-05]
[1779027831898,46.22,77902.61,0.0,0.0,0.0,1e-05]
[1779027832956,46.22,77916.28,0.0,0.0,0.0,1e-05]
[1779027834919,46.22,77923.17,0.0,0.0,0.0,1e-05]
[1779027837940,46.22,77932.35,0.0,0.0,0.0,1e-05]
[1779027842976,46.22,77931.08,0.0,0.0,0.0,1e-05]
[1779027848015,46.22,77926.73,0.0,0.0,0.0,1e-05]
[1779027853054,46.22,77926.11,0.0,0.0,0.0,1e-05]
[1779027858089,46.22,77929.38,0.0,0.0,0.0,1e-05]
[1779027861109,46.22,77936.06,0.0,0.0,0.0,1e-05]
[1779027866144,46.22,77941.0,0.0,0.0,0.0,1e-05]
[1779027871179,46.22,77941.68,0.0,0.0,0.0,1e-05]
[1779027876215,46.22,77941.91,0.0,0.0,0.0,1e-05]
[1779027881252,46.22,77940.85,0.0,0.0,0.0,1e-05]
[1779027886285,46.22,77936.88,0.0,0.0,0.0,1e-05]
[1779027891320,46.22,77936.59,0.0,0.0,0.0,1e-05]
[1779027896355,46.22,77937.33,0.0,0.0,0.0,1e-05]
[1779027898368,46.22,77930.35,0.0,0.0,0.0,1e-05]
[1779027903458,46.22,77927.56,0.0,0.0,0.0,1e-05]
[1779027909445,46.22,77926.69,0.0,0.0,0.0,1e-05]
[1779027914480,46.22,77926.55,0.0,0.0,0.0,1e-05]
[1779027919515,46.22,77927.13,0.0,0.0,0.0,1e-05]
[1779027923598,46.22,77933.98,0.0,0.0,0.0,1e-05]
[1779027929585,46.22,77941.24,0.0,0.0,0.0,1e-05]
[1779027934620,46.22,77943.72,0.0,0.0,0.0,1e-05]
[1779027939655,46.22,77944.54,0.0,0.0,0.0,1e-05]
[1779027944690,46.22,77946.55,0.0,0.0,0.0,1e-05]
[1779027949726,46.22,77959.39,0.0,0.0,0.0,1e-05]
[1779027950733,46.22,77971.19,0.0,0.0,0.0,1e-05]
[1779027955768,46.22,77973.65,0.0,0.0,0.0,1e-05]
[1779027960803,46.22,77983.51,0.0,0.0,0.0,1e-05]
[1779027965837,46.22,77986.43,0.0,0.0,0.0,1e-05]
[1779027970873,46.22,77993.96,0.0,0.0,0.0,1e-05]
[1779027973894,46.22,78003.4,0.0,0.0,0.0,1e-05]
[1779027975908,46.22,78010.01,0.0,0.0,0.0,1e-05]
[1779027980943,46.22,78022.16,0.0,0.0,0.0,1e-05]
[1779027981950,46.22,78037.19,0.0,0.0,0.0,1e-05]
[1779027986986,46.22,78034.29,0.0,0.0,0.0,1e-05]
[1779027992021,46.22,78033.5,0.0,0.0,0.0,1e-05]
[1779027994036,46.22,78044.1,0.0,0.0,0.0,2e-05]
[1779027999070,46.22,78039.47,0.0,0.0,0.0,1e-05]
[1779028002091,46.22,78046.14,0.0,0.0,0.0,2e-05]
[1779028007126,46.22,78042.44,0.0,0.0,0.0,2e-05]
[1779028012163,46.22,78040.76,0.0,0.0,0.0,1e-05]
[1779028017197,46.22,78039.82,0.0,0.0,0.0,1e-05]
[1779028022236,46.22,78037.28,0.0,0.0,0.0,1e-05]
[1779028027270,46.22,78038.79,0.0,0.0,0.0,1e-05]
[1779028032307,46.22,78038.08,0.0,0.0,0.0,1e-05]
[1779028037342,46.22,78041.52,0.0,0.0,0.0,1e-05]
[1779028042378,46.22,78039.34,0.0,0.0,0.0,1e-05]
[1779028047415,46.22,78034.72,0.0,0.0,0.0,1e-05]
[1779028054517,46.22,78034.31,0.0,0.0,0.0,1e-05]
[1779028060506,46.22,78035.93,0.0,0.0,0.0,1e-05]
[1779028066549,46.22,78034.92,0.0,0.0,0.0,1e-05]
[1779028072590,46.22,78034.85,0.0,0.0,0.0,1e-05]
[1779028080647,46.22,78033.87,0.0,0.0,0.0,1e-05]
[1779028086690,46.22,78032.13,0.0,0.0,0.0,1e-05]
[1779028091724,46.22,78030.46,0.0,0.0,0.0,1e-05]
[1779028097768,46.22,78030.15,0.0,0.0,0.0,1e-05]
[1779028102800,46.22,78028.72,0.0,0.0,0.0,1e-05]
[1779028107836,46.22,78028.55,0.0,0.0,0.0,1e-05]
[1779028111864,46.22,78025.17,0.0,0.0,0.0,1e-05]
[1779028116899,46.22,78024.24,0.0,0.0,0.0,1e-05]
[1779028121933,46.22,78024.56,0.0,0.0,0.0,1e-05]
[1779028126969,46.22,78020.68,0.0,0.0,0.0,1e-05]
[1779028132004,46.22,78021.51,0.0,0.0,0.0,1e-05]
[1779028137039,46.22,78019.97,0.0,0.0,0.0,1e-05]
[1779028142075,46.22,78019.52,0.0,0.0,0.0,1e-05]
[1779028148116,46.22,78020.02,0.0,0.0,0.0,1e-05]
[1779028153151,46.22,78018.72,0.0,0.0,0.0,1e-05]
[1779028158186,46.22,78019.65,0.0,0.0,0.0,1e-05]
[1779028159193,46.22,78012.48,0.0,0.0,0.0,1e-05]
[1779028164228,46.22,78013.89,0.0,0.0,0.0,1e-05]
[1779028168256,46.22,78022.8,0.0,0.0,0.0,1e-05]
[1779028173291,46.22,78026.15,0.0,0.0,0.0,1e-05]
[1779028178329,46.22,78027.85,0.0,0.0,0.0,1e-05]
[1779028183365,46.22,78026.99,0.0,0.0,0.0,1e-05]
[1779028188402,46.22,78025.71,0.0,0.0,0.0,1e-05]
[1779028190415,46.22,78015.31,0.0,0.0,0.0,1e-05]
[1779028193436,46.22,78004.85,0.0,0.0,0.0,1e-05]
[1779028196456,46.22,77995.86,0.0,0.0,0.0,1e-05]
[1779028198472,46.22,77987.42,0.0,0.0,0.0,1e-05]
[1779028203507,46.22,77997.54,0.0,0.0,0.0,1e-05]
[1779028206545,46.22,77989.98,0.0,0.0,0.0,1e-05]
[1779028211575,46.22,77989.49,0.0,0.0,0.0,1e-05]
[1779028216617,46.22,77991.14,0.0,0.0,0.0,1e-05]
[1779028222650,46.22,77992.38,0.0,0.0,0.0,1e-05]
[1779028224667,46.22,77999.34,0.0,0.0,0.0,1e-05]
[1779028229704,46.22,77995.79,0.0,0.0,0.0,1e-05]
[1779028234734,46.22,78001.48,0.0,0.0,0.0,1e-05]
[1779028238763,46.22,78009.76,0.0,0.0,0.0,1e-05]
[1779028243797,46.22,78012.31,0.0,0.0,0.0,1e-05]
[1779028248832,46.22,78010.23,0.0,0.0,0.0,1e-05]
[1779028253867,46.22,78009.05,0.0,0.0,0.0,1e-05]
[1779028258903,46.22,78009.17,0.0,0.0,0.0,1e-05]
[1779028263936,46.22,78006.0,0.0,0.0,0.0,1e-05]
[1779028268972,46.22,78001.3,0.0,0.0,0.0,1e-05]
[1779028274007,46.22,78001.1,0.0,0.0,0.0,1e-05]
[1779028279042,46.22,77999.27,0.0,0.0,0.0,1e-05]
[1779028284085,46.22,77994.7,0.0,0.0,0.0,1e-05]
[1779028287106,46.22,77982.66,0.0,0.0,0.0,1e-05]
[1779028292141,46.22,77982.79,0.0,0.0,0.0,1e-05]
[1779028297176,46.22,77986.43,0.0,0.0,0.0,1e-05]
[1779028302211,46.22,77985.79,0.0,0.0,0.0,1e-05]
[1779028307246,46.22,77989.56,0.0,0.0,0.0,1e-05]
[1779028312281,46.22,77989.64,0.0,0.0,0.0,1e-05]
[1779028314296,46.22,77973.67,0.0,0.0,0.0,1e-05]
[1779028315302,46.22,77965.53,0.0,0.0,0.0,1e-05]
[1779028316310,46.22,77956.18,0.0,0.0,0.0,1e-05]
[1779028321344,46.22,77955.63,0.0,0.0,0.0,1e-05]
[1779028322351,46.22,77947.63,0.0,0.0,0.0,1e-05]
[1779028327395,46.22,77941.99,0.0,0.0,0.0,1e-05]
[1779028329405,46.22,77929.65,0.0,0.0,0.0,1e-05]
[1779028331417,46.22,77937.44,0.0,0.0,0.0,1e-05]
[1779028336453,46.22,77935.24,0.0,0.0,0.0,1e-05]
[1779028340480,46.22,77925.58,0.0,0.0,0.0,1e-05]
[1779028345516,46.22,77927.27,0.0,0.0,0.0,1e-05]
[1779028349542,46.22,77934.45,0.0,0.0,0.0,1e-05]
[1779028353572,46.22,77931.15,0.0,0.0,0.0,1e-05]
[1779028354582,46.22,77922.21,0.0,0.0,0.0,1e-05]
[1779028355586,46.22,77914.23,0.0,0.0,0.0,1e-05]
[1779028360621,46.22,77910.61,0.0,0.0,0.0,1e-05]
[1779028362636,46.22,77900.52,0.0,0.0,0.0,1e-05]
[1779028367675,46.22,77901.92,0.0,0.0,0.0,1e-05]
[1779028370695,46.22,77910.43,0.0,0.0,0.0,1e-05]
[1779028372710,46.22,77920.84,0.0,0.0,0.0,1e-05]
[1779028377745,46.22,77922.67,0.0,0.0,0.0,1e-05]
[1779028382787,46.22,77930.48,0.0,0.0,0.0,1e-05]
[1779028387821,46.22,77930.23,0.0,0.0,0.0,1e-05]
[1779028392855,46.22,77933.41,0.0,0.0,0.0,1e-05]
[1779028397891,46.22,77935.84,0.0,0.0,0.0,1e-05]
[1779028402931,46.22,77939.69,0.0,0.0,0.0,1e-05]
[1779028407964,46.22,77941.52,0.0,0.0,0.0,1e-05]
[1779028411989,46.22,77938.44,0.0,0.0,0.0,1e-05]
[1779028417030,46.22,77944.42,0.0,0.0,0.0,1e-05]
[1779028419044,46.22,77936.71,0.0,0.0,0.0,1e-05]
[1779028424078,46.22,77932.58,0.0,0.0,0.0,1e-05]
[1779028429114,46.22,77928.94,0.0,0.0,0.0,1e-05]
[1779028434150,46.22,77930.87,0.0,0.0,0.0,1e-05]
[1779028437170,46.22,77938.69,0.0,0.0,0.0,1e-05]
[1779028442206,46.22,77944.65,0.0,0.0,0.0,1e-05]
[1779028447240,46.22,77948.68,0.0,0.0,0.0,1e-05]
[1779028452276,46.22,77950.25,0.0,0.0,0.0,1e-05]
[1779028457312,46.22,77951.14,0.0,0.0,0.0,1e-05]
[1779028463353,46.22,77951.02,0.0,0.0,0.0,1e-05]
[1779028468388,46.22,77950.35,0.0,0.0,0.0,1e-05]
[1779028473423,46.22,77950.36,0.0,0.0,0.0,1e-05]
[1779028478459,46.22,77950.41,0.0,0.0,0.0,1e-05]
[1779028483494,46.22,77950.88,0.0,0.0,0.0,1e-05]
[1779028488529,46.22,77951.37,0.0,0.0,0.0,1e-05]
[1779028493564,46.22,77951.54,0.0,0.0,0.0,1e-05]
[1779028498600,46.22,77951.66,0.0,0.0,0.0,1e-05]
[1779028503634,46.22,77951.06,0.0,0.0,0.0,1e-05]
[1779028506667,46.22,77939.22,0.0,0.0,0.0,1e-05]
[1779028511692,46.22,77939.64,0.0,0.0,0.0,1e-05]
[1779028516725,46.22,77944.41,0.0,0.0,0.0,1e-05]
[1779028521760,46.22,77945.25,0.0,0.0,0.0,1e-05]
[1779028526795,46.22,77942.82,0.0,0.0,0.0,1e-05]
[1779028531830,46.22,77942.83,0.0,0.0,0.0,1e-05]
[1779028537872,46.22,77944.38,0.0,0.0,0.0,1e-05]
[1779028542907,46.22,77945.38,0.0,0.0,0.0,1e-05]
[1779028547942,46.22,77946.42,0.0,0.0,0.0,1e-05]
[1779028552978,46.22,77944.2,0.0,0.0,0.0,1e-05]
[1779028558012,46.22,77943.71,0.0,0.0,0.0,1e-05]
[1779028563049,46.22,77940.26,0.0,0.0,0.0,1e-05]
[1779028568107,46.22,77938.75,0.0,0.0,0.0,1e-05]
[1779028573117,46.22,77939.2,0.0,0.0,0.0,1e-05]
[1779028578178,46.22,77939.78,0.0,0.0,0.0,1e-05]
[1779028583187,46.22,77940.59,0.0,0.0,0.0,1e-05]
[1779028588223,46.22,77939.82,0.0,0.0,0.0,1e-05]
[1779028596278,46.22,77940.95,0.0,0.0,0.0,1e-05]
[1779028602320,46.22,77942.37,0.0,0.0,0.0,1e-05]
[1779028607355,46.22,77942.04,0.0,0.0,0.0,1e-05]
[1779028612390,46.22,77943.31,0.0,0.0,0.0,1e-05]
[1779028617425,46.22,77943.41,0.0,0.0,0.0,1e-05]
[1779028622460,46.22,77946.4,0.0,0.0,0.0,1e-05]
[1779028627495,46.22,77941.86,0.0,0.0,0.0,1e-05]
[1779028632530,46.22,77939.12,0.0,0.0,0.0,1e-05]
[1779028637566,46.22,77938.22,0.0,0.0,0.0,1e-05]
[1779028644614,46.22,77938.97,0.0,0.0,0.0,1e-05]
[1779028651663,46.22,77939.75,0.0,0.0,0.0,1e-05]
[1779028656698,46.22,77940.19,0.0,0.0,0.0,1e-05]
[1779028661734,46.22,77940.64,0.0,0.0,0.0,1e-05]
[1779028665760,46.22,77948.03,0.0,0.0,0.0,1e-05]
[1779028670796,46.22,77950.38,0.0,0.0,0.0,1e-05]
[1779028676837,46.22,77950.68,0.0,0.0,0.0,1e-05]
[1779028681873,46.22,77951.98,0.0,0.0,0.0,1e-05]
[1779028682880,46.22,77961.46,0.0,0.0,0.0,1e-05]
[1779028683887,46.22,77972.11,0.0,0.0,0.0,1e-05]
[1779028688922,46.22,77965.66,0.0,0.0,0.0,1e-05]
[1779028694964,46.22,77962.92,0.0,0.0,0.0,1e-05]
[1779028699999,46.22,77960.67,0.0,0.0,0.0,1e-05]
[1779028709063,46.22,77954.38,0.0,0.0,0.0,1e-05]
[1779028714097,46.22,77952.9,0.0,0.0,0.0,1e-05]
[1779028719132,46.22,77951.64,0.0,0.0,0.0,1e-05]
[1779028726181,46.22,77951.76,0.0,0.0,0.0,1e-05]
[1779028731216,46.22,77949.57,0.0,0.0,0.0,1e-05]
[1779028736251,46.22,77950.28,0.0,0.0,0.0,1e-05]
[1779028742293,46.22,77948.95,0.0,0.0,0.0,1e-05]
[1779028747328,46.22,77948.55,0.0,0.0,0.0,1e-05]
[1779028752363,46.22,77948.63,0.0,0.0,0.0,1e-05]
[1779028756394,46.22,77939.77,0.0,0.0,0.0,1e-05]
[1779028761429,46.22,77934.94,0.0,0.0,0.0,1e-05]
[1779028766464,46.22,77934.18,0.0,0.0,0.0,1e-05]
[1779028773513,46.22,77933.26,0.0,0.0,0.0,1e-05]
[1779028778549,46.22,77930.25,0.0,0.0,0.0,1e-05]
[1779028783584,46.22,77931.49,0.0,0.0,0.0,1e-05]
[1779028788619,46.22,77929.76,0.0,0.0,0.0,1e-05]
[1779028793662,46.22,77925.11,0.0,0.0,0.0,1e-05]
[1779028795670,46.22,77917.4,0.0,0.0,0.0,1e-05]
[1779028796676,46.22,77906.47,0.0,0.0,0.0,1e-05]
[1779028797683,46.22,77896.79,0.0,0.0,0.0,1e-05]
[1779028802717,46.22,77905.3,0.0,0.0,0.0,1e-05]
[1779028807752,46.22,77904.24,0.0,0.0,0.0,1e-05]
[1779028812787,46.22,77909.26,0.0,0.0,0.0,1e-05]
[1779028817824,46.22,77914.9,0.0,0.0,0.0,1e-05]
[1779028822859,46.22,77915.14,0.0,0.0,0.0,1e-05]
[1779028827892,46.22,77914.6,0.0,0.0,0.0,1e-05]
[1779028832928,46.22,77915.77,0.0,0.0,0.0,1e-05]
[1779028837966,46.22,77919.91,0.0,0.0,0.0,1e-05]
[1779028843005,46.22,77926.39,0.0,0.0,0.0,1e-05]
[1779028848040,46.22,77920.09,0.0,0.0,0.0,1e-05]
[1779028853077,46.22,77920.77,0.0,0.0,0.0,1e-05]
[1779028858112,46.22,77921.94,0.0,0.0,0.0,1e-05]
[1779028863148,46.22,77918.28,0.0,0.0,0.0,1e-05]
[1779028868182,46.22,77919.18,0.0,0.0,0.0,1e-05]
[1779028873216,46.22,77919.38,0.0,0.0,0.0,1e-05]
[1779028878253,46.22,77920.68,0.0,0.0,0.0,1e-05]
[1779028884296,46.22,77920.77,0.0,0.0,0.0,1e-05]
[1779028889330,46.22,77920.42,0.0,0.0,0.0,1e-05]
[1779028894365,46.22,77920.51,0.0,0.0,0.0,1e-05]
[1779028899400,46.22,77926.73,0.0,0.0,0.0,1e-05]
[1779028904436,46.22,77931.78,0.0,0.0,0.0,1e-05]
[1779028909475,46.22,77931.25,0.0,0.0,0.0,1e-05]
[1779028914509,46.22,77930.12,0.0,0.0,0.0,1e-05]
[1779028919544,46.22,77929.2,0.0,0.0,0.0,1e-05]
[1779028924579,46.22,77930.67,0.0,0.0,0.0,1e-05]
[1779028926593,46.22,77939.07,0.0,0.0,0.0,1e-05]
[1779028931628,46.22,77939.54,0.0,0.0,0.0,1e-05]
[1779028936666,46.22,77932.11,0.0,0.0,0.0,1e-05]
[1779028941700,46.22,77936.85,0.0,0.0,0.0,1e-05]
[1779028946734,46.22,77937.68,0.0,0.0,0.0,1e-05]
[1779028951769,46.22,77938.77,0.0,0.0,0.0,1e-05]
[1779028957811,46.22,77939.31,0.0,0.0,0.0,1e-05]
[1779028960833,46.22,77949.59,0.0,0.0,0.0,1e-05]
[1779028964860,46.22,77941.84,0.0,0.0,0.0,1e-05]
[1779028969896,46.22,77937.96,0.0,0.0,0.0,1e-05]
[1779028974930,46.22,77937.66,0.0,0.0,0.0,1e-05]
[1779028979965,46.22,77937.34,0.0,0.0,0.0,1e-05]
[1779028985000,46.22,77940.0,0.0,0.0,0.0,1e-05]
[1779028990036,46.22,77940.55,0.0,0.0,0.0,1e-05]
[1779028995071,46.22,77939.09,0.0,0.0,0.0,1e-05]
[1779029000109,46.22,77941.0,0.0,0.0,0.0,1e-05]
[1779029006152,46.22,77940.84,0.0,0.0,0.0,1e-05]
[1779029011184,46.22,77942.54,0.0,0.0,0.0,1e-05]
[1779029016219,46.22,77942.69,0.0,0.0,0.0,1e-05]
[1779029021254,46.22,77941.63,0.0,0.0,0.0,1e-05]
[1779029026288,46.22,77941.35,0.0,0.0,0.0,1e-05]
[1779029031325,46.22,77940.87,0.0,0.0,0.0,1e-05]
[1779029037367,46.22,77940.36,0.0,0.0,0.0,1e-05]
[1779029043409,46.22,77940.57,0.0,0.0,0.0,1e-05]
[1779029048446,46.22,77941.22,0.0,0.0,0.0,1e-05]
[1779029053484,46.22,77941.71,0.0,0.0,0.0,1e-05]
[1779029058517,46.22,77941.69,0.0,0.0,0.0,1e-05]
[1779029064560,46.22,77941.14,0.0,0.0,0.0,1e-05]
[1779029069594,46.22,77941.6,0.0,0.0,0.0,1e-05]
[1779029074630,46.22,77941.49,0.0,0.0,0.0,1e-05]
[1779029079670,46.22,77940.66,0.0,0.0,0.0,1e-05]
[1779029084703,46.22,77942.43,0.0,0.0,0.0,1e-05]
[1779029089739,46.22,77941.42,0.0,0.0,0.0,1e-05]
[1779029094773,46.22,77943.42,0.0,0.0,0.0,1e-05]
[1779029099807,46.22,77942.8,0.0,0.0,0.0,1e-05]
[1779029103835,46.22,77949.65,0.0,0.0,0.0,1e-05]
[1779029108870,46.22,77950.36,0.0,0.0,0.0,1e-05]
[1779029112898,46.22,77959.08,0.0,0.0,0.0,1e-05]
[1779029116926,46.22,77965.63,0.0,0.0,0.0,1e-05]
[1779029121961,46.22,77969.03,0.0,0.0,0.0,1e-05]
[1779029126997,46.22,77968.99,0.0,0.0,0.0,1e-05]
[1779029132049,46.22,77974.37,0.0,0.0,0.0,1e-05]
[1779029137073,46.22,77981.46,0.0,0.0,0.0,1e-05]
[1779029139084,46.22,77972.91,0.0,0.0,0.0,1e-05]
[1779029145127,46.22,77966.8,0.0,0.0,0.0,1e-05]
[1779029150157,46.22,77972.12,0.0,0.0,0.0,1e-05]
[1779029155192,46.22,77973.49,0.0,0.0,0.0,1e-05]
[1779029160228,46.22,77972.57,0.0,0.0,0.0,1e-05]
[1779029165262,46.22,77974.73,0.0,0.0,0.0,1e-05]
[1779029171303,46.22,77980.89,0.0,0.0,0.0,1e-05]
[1779029176338,46.22,77982.72,0.0,0.0,0.0,1e-05]
[1779029182383,46.22,77985.65,0.0,0.0,0.0,1e-05]
[1779029187418,46.22,77987.19,0.0,0.0,0.0,1e-05]
[1779029191446,46.22,77999.39,0.0,0.0,0.0,1e-05]
[1779029192453,46.22,78005.99,0.0,0.0,0.0,1e-05]
[1779029197489,46.22,78008.46,0.0,0.0,0.0,1e-05]
[1779029202524,46.22,78001.79,0.0,0.0,0.0,1e-05]
[1779029207560,46.22,77998.98,0.0,0.0,0.0,1e-05]
[1779029212631,46.22,77993.06,0.0,0.0,0.0,1e-05]
[1779029214609,46.22,77984.09,0.0,0.0,0.0,1e-05]
[1779029222741,46.22,77978.8,0.0,0.0,0.0,1e-05]
[1779029228707,46.22,77975.03,0.0,0.0,0.0,1e-05]
[1779029233743,46.22,77971.59,0.0,0.0,0.0,1e-05]
[1779029238779,46.22,77967.28,0.0,0.0,0.0,1e-05]
[1779029243812,46.22,77966.52,0.0,0.0,0.0,1e-05]
[1779029248847,46.22,77974.2,0.0,0.0,0.0,1e-05]
[1779029253884,46.22,77981.27,0.0,0.0,0.0,1e-05]
[1779029258921,46.22,77981.16,0.0,0.0,0.0,1e-05]
[1779029263953,46.22,77981.32,0.0,0.0,0.0,1e-05]
[1779029268990,46.22,77979.48,0.0,0.0,0.0,1e-05]
[1779029274025,46.22,77981.31,0.0,0.0,0.0,1e-05]
[1779029278056,46.22,77989.72,0.0,0.0,0.0,1e-05]
[1779029283089,46.22,77989.43,0.0,0.0,0.0,1e-05]
[1779029288124,46.22,77989.87,0.0,0.0,0.0,1e-05]
[1779029293231,46.22,77990.99,0.0,0.0,0.0,1e-05]
[1779029296180,46.22,77984.24,0.0,0.0,0.0,1e-05]
[1779029301217,46.22,77982.98,0.0,0.0,0.0,1e-05]
[1779029306250,46.22,77983.74,0.0,0.0,0.0,1e-05]
[1779029311285,46.22,77987.62,0.0,0.0,0.0,1e-05]
[1779029316320,46.22,77989.37,0.0,0.0,0.0,1e-05]
[1779029322362,46.22,77989.73,0.0,0.0,0.0,1e-05]
[1779029327397,46.22,77990.99,0.0,0.0,0.0,1e-05]
[1779029332432,46.22,77993.54,0.0,0.0,0.0,1e-05]
[1779029337467,46.22,77994.3,0.0,0.0,0.0,1e-05]
[1779029342502,46.22,77995.48,0.0,0.0,0.0,1e-05]
[1779029347539,46.22,77998.12,0.0,0.0,0.0,1e-05]
[1779029352573,46.22,78000.74,0.0,0.0,0.0,1e-05]
[1779029357612,46.22,78002.91,0.0,0.0,0.0,1e-05]
[1779029362649,46.22,77996.53,0.0,0.0,0.0,1e-05]
[1779029367684,46.22,77994.26,0.0,0.0,0.0,1e-05]
[1779029372719,46.22,77997.03,0.0,0.0,0.0,1e-05]
[1779029377753,46.22,77994.97,0.0,0.0,0.0,1e-05]
[1779029382788,46.22,77995.2,0.0,0.0,0.0,1e-05]
[1779029387824,46.22,77995.62,0.0,0.0,0.0,1e-05]
[1779029392859,46.22,77994.47,0.0,0.0,0.0,1e-05]
[1779029397895,46.22,77989.11,0.0,0.0,0.0,1e-05]
[1779029404068,46.22,77988.79,0.0,0.0,0.0,1e-05]
[1779029409978,46.22,77989.29,0.0,0.0,0.0,1e-05]
[1779029415018,46.22,77990.84,0.0,0.0,0.0,1e-05]
[1779029420048,46.22,77991.8,0.0,0.0,0.0,1e-05]
[1779029425084,46.22,77985.33,0.0,0.0,0.0,1e-05]
[1779029430118,46.22,77981.04,0.0,0.0,0.0,1e-05]
[1779029432132,46.22,77979.72,0.0,0.0,0.0,1e-05]
[1779029437168,46.22,77979.43,0.0,0.0,0.0,1e-05]
[1779029443209,46.22,77977.36,0.0,0.0,0.0,1e-05]
[1779029448246,46.22,77975.38,0.0,0.0,0.0,1e-05]
[1779029453281,46.22,77974.12,0.0,0.0,0.0,1e-05]
[1779029458316,46.22,77973.09,0.0,0.0,0.0,1e-05]
[1779029463351,46.22,77972.17,0.0,0.0,0.0,1e-05]
[1779029468390,46.22,77971.49,0.0,0.0,0.0,1e-05]
[1779029473422,46.22,77970.96,0.0,0.0,0.0,1e-05]
[1779029478459,46.22,77969.47,0.0,0.0,0.0,1e-05]
[1779029484631,46.22,77969.34,0.0,0.0,0.0,1e-05]
[1779029490542,46.22,77969.53,0.0,0.0,0.0,1e-05]
[1779029498599,46.22,77969.38,0.0,0.0,0.0,1e-05]
[1779029504773,46.22,77968.16,0.0,0.0,0.0,1e-05]
[1779029512697,46.22,77968.16,0.0,0.0,0.0,1e-05]
[1779029517732,46.22,77967.99,0.0,0.0,0.0,1e-05]
[1779029524914,46.22,77967.59,0.0,0.0,0.0,1e-05]
[1779029530827,46.22,77967.67,0.0,0.0,0.0,1e-05]
[1779029535858,46.22,77967.67,0.0,0.0,0.0,1e-05]
[1779029540893,46.22,77967.48,0.0,0.0,0.0,1e-05]
[1779029545929,46.22,77967.52,0.0,0.0,0.0,1e-05]
[1779029550963,46.22,77967.42,0.0,0.0,0.0,1e-05]
[1779029557005,46.22,77967.44,0.0,0.0,0.0,1e-05]
[1779029562041,46.22,77967.41,0.0,0.0,0.0,1e-05]
[1779029567075,46.22,77967.41,0.0,0.0,0.0,1e-05]
[1779029573121,46.22,77967.12,0.0,0.0,0.0,1e-05]
[1779029579166,46.22,77967.4,0.0,0.0,0.0,1e-05]
[1779029585334,46.22,77967.36,0.0,0.0,0.0,1e-05]
[1779029590242,46.22,77958.8,0.0,0.0,0.0,1e-05]
[1779029595404,46.22,77960.37,0.0,0.0,0.0,1e-05]
[1779029601319,46.22,77963.12,0.0,0.0,0.0,1e-05]
[1779029613403,46.22,77963.35,0.0,0.0,0.0,1e-05]
[1779029620454,46.22,77962.33,0.0,0.0,0.0,1e-05]
[1779029625614,46.22,77964.83,0.0,0.0,0.0,1e-05]
[1779029631530,46.22,77962.22,0.0,0.0,0.0,1e-05]
[1779029636568,46.22,77960.31,0.0,0.0,0.0,1e-05]
[1779029645754,46.22,77960.09,0.0,0.0,0.0,1e-05]
[1779029651673,46.22,77961.45,0.0,0.0,0.0,1e-05]
[1779029653684,46.22,77971.85,0.0,0.0,0.0,1e-05]
[1779029654691,46.22,77980.15,0.0,0.0,0.0,1e-05]
[1779029659726,46.22,77985.38,0.0,0.0,0.0,1e-05]
[1779029663754,46.22,77992.07,0.0,0.0,0.0,1e-05]
[1779029669796,46.22,77995.86,0.0,0.0,0.0,1e-05]
[1779029674832,46.22,78003.14,0.0,0.0,0.0,1e-05]
[1779029679866,46.22,78003.7,0.0,0.0,0.0,1e-05]
[1779029684902,46.22,78002.55,0.0,0.0,0.0,1e-05]
[1779029689937,46.22,78002.33,0.0,0.0,0.0,1e-05]
[1779029694972,46.22,78002.19,0.0,0.0,0.0,1e-05]
[1779029700018,46.22,78002.02,0.0,0.0,0.0,1e-05]
[1779029702032,46.22,78009.14,0.0,0.0,0.0,1e-05]
[1779029707063,46.22,78007.2,0.0,0.0,0.0,1e-05]
[1779029712097,46.22,78008.99,0.0,0.0,0.0,1e-05]
[1779029717137,46.22,78010.78,0.0,0.0,0.0,1e-05]
[1779029722170,46.22,78012.54,0.0,0.0,0.0,1e-05]
[1779029728213,46.22,78014.22,0.0,0.0,0.0,1e-05]
[1779029733247,46.22,78017.22,0.0,0.0,0.0,1e-05]
[1779029738284,46.22,78012.67,0.0,0.0,0.0,1e-05]
[1779029743317,46.22,78013.27,0.0,0.0,0.0,1e-05]
[1779029748352,46.22,78013.23,0.0,0.0,0.0,1e-05]
[1779029753387,46.22,78012.17,0.0,0.0,0.0,1e-05]
[1779029758425,46.22,78014.4,0.0,0.0,0.0,1e-05]
[1779029763459,46.22,78014.27,0.0,0.0,0.0,1e-05]
[1779029768494,46.22,78015.44,0.0,0.0,0.0,1e-05]
[1779029771516,46.22,78007.03,0.0,0.0,0.0,1e-05]
[1779029776669,46.22,78008.12,0.0,0.0,0.0,1e-05]
[1779029782593,46.22,78011.28,0.0,0.0,0.0,1e-05]
[1779029787628,46.22,78011.46,0.0,0.0,0.0,1e-05]
[1779029792663,46.22,78011.76,0.0,0.0,0.0,1e-05]
[1779029797699,46.22,78011.57,0.0,0.0,0.0,1e-05]
[1779029804748,46.22,78011.35,0.0,0.0,0.0,1e-05]
[1779029809784,46.22,78013.7,0.0,0.0,0.0,1e-05]
[1779029815826,46.22,78013.48,0.0,0.0,0.0,1e-05]
[1779029820873,46.22,78019.59,0.0,0.0,0.0,1e-05]
[1779029821875,46.22,78029.54,0.0,0.0,0.0,1e-05]
[1779029822882,46.22,78019.95,0.0,0.0,0.0,1e-05]
[1779029827916,46.22,78019.82,0.0,0.0,0.0,1e-05]
[1779029832952,46.22,78020.51,0.0,0.0,0.0,1e-05]
[1779029837987,46.22,78019.47,0.0,0.0,0.0,1e-05]
[1779029843022,46.22,78019.66,0.0,0.0,0.0,1e-05]
[1779029849068,46.22,78020.18,0.0,0.0,0.0,1e-05]
[1779029854104,46.22,78020.04,0.0,0.0,0.0,1e-05]
[1779029859138,46.22,78014.16,0.0,0.0,0.0,1e-05]
[1779029864174,46.22,78010.84,0.0,0.0,0.0,1e-05]
[1779029869208,46.22,78009.5,0.0,0.0,0.0,1e-05]
[1779029874243,46.22,78007.8,0.0,0.0,0.0,1e-05]
[1779029879279,46.22,78006.24,0.0,0.0,0.0,1e-05]
[1779029884313,46.22,78005.28,0.0,0.0,0.0,1e-05]
[1779029889348,46.22,78002.94,0.0,0.0,0.0,1e-05]
[1779029894382,46.22,78002.6,0.0,0.0,0.0,1e-05]
[1779029897513,46.22,77995.39,0.0,0.0,0.0,1e-05]
[1779029903446,46.22,77995.51,0.0,0.0,0.0,1e-05]
[1779029911509,46.22,77993.54,0.0,0.0,0.0,1e-05]
[1779029916544,46.22,77992.33,0.0,0.0,0.0,1e-05]
[1779029923593,46.22,77992.16,0.0,0.0,0.0,1e-05]
[1779029929635,46.22,77991.35,0.0,0.0,0.0,1e-05]
[1779029934670,46.22,77989.53,0.0,0.0,0.0,1e-05]
[1779029940715,46.22,77988.99,0.0,0.0,0.0,1e-05]
[1779029945748,46.22,77992.23,0.0,0.0,0.0,1e-05]
[1779029950784,46.22,77991.79,0.0,0.0,0.0,1e-05]
[1779029955819,46.22,77989.45,0.0,0.0,0.0,1e-05]
[1779029960853,46.22,77988.49,0.0,0.0,0.0,1e-05]
[1779029965889,46.22,77988.19,0.0,0.0,0.0,1e-05]
[1779029970924,46.22,77987.27,0.0,0.0,0.0,1e-05]
[1779029976966,46.22,77987.15,0.0,0.0,0.0,1e-05]
[1779029978980,46.22,77980.21,0.0,0.0,0.0,1e-05]
[1779029984016,46.22,77981.87,0.0,0.0,0.0,1e-05]
[1779029989054,46.22,77982.14,0.0,0.0,0.0,1e-05]
[1779029997110,46.22,77982.38,0.0,0.0,0.0,1e-05]
[1779030002144,46.22,77982.61,0.0,0.0,0.0,1e-05]
[1779030004159,46.22,77971.5,0.0,0.0,0.0,1e-05]
[1779030009193,46.22,77967.84,0.0,0.0,0.0,1e-05]
[1779030014231,46.22,77969.18,0.0,0.0,0.0,1e-05]
[1779030019266,46.22,77971.92,0.0,0.0,0.0,1e-05]
[1779030025308,46.22,77972.43,0.0,0.0,0.0,1e-05]
[1779030030345,46.22,77973.84,0.0,0.0,0.0,1e-05]
[1779030035379,46.22,77972.98,0.0,0.0,0.0,1e-05]
[1779030040414,46.22,77973.69,0.0,0.0,0.0,1e-05]
[1779030044447,46.22,77966.67,0.0,0.0,0.0,1e-05]
[1779030049477,46.22,77970.03,0.0,0.0,0.0,1e-05]
[1779030055522,46.22,77968.51,0.0,0.0,0.0,1e-05]
[1779030060556,46.22,77965.45,0.0,0.0,0.0,1e-05]
[1779030065590,46.22,77957.24,0.0,0.0,0.0,1e-05]
[1779030070626,46.22,77956.71,0.0,0.0,0.0,1e-05]
[1779030075661,46.22,77957.87,0.0,0.0,0.0,1e-05]
[1779030076669,46.22,77950.79,0.0,0.0,0.0,1e-05]
[1779030082718,46.22,77950.38,0.0,0.0,0.0,1e-05]
[1779030084726,46.22,77963.84,0.0,0.0,0.0,1e-05]
[1779030089764,46.22,77964.99,0.0,0.0,0.0,1e-05]
[1779030095804,46.22,77964.94,0.0,0.0,0.0,1e-05]
[1779030100839,46.22,77966.68,0.0,0.0,0.0,1e-05]
[1779030101848,46.22,77973.32,0.0,0.0,0.0,1e-05]
[1779030106881,46.22,77975.92,0.0,0.0,0.0,1e-05]
[1779030108895,46.22,77983.92,0.0,0.0,0.0,1e-05]
[1779030113930,46.22,77983.78,0.0,0.0,0.0,1e-05]
[1779030118965,46.22,77982.88,0.0,0.0,0.0,1e-05]
[1779030124000,46.22,77991.46,0.0,0.0,0.0,1e-05]
[1779030129035,46.22,77994.52,0.0,0.0,0.0,1e-05]
[1779030134070,46.22,77999.33,0.0,0.0,0.0,1e-05]
[1779030139108,46.22,77998.51,0.0,0.0,0.0,1e-05]
[1779030144140,46.22,78003.49,0.0,0.0,0.0,1e-05]
[1779030149277,46.22,77992.99,0.0,0.0,0.0,1e-05]
[1779030155218,46.22,77993.17,0.0,0.0,0.0,1e-05]
[1779030160252,46.22,77988.44,0.0,0.0,0.0,1e-05]
[1779030165288,46.22,77981.02,0.0,0.0,0.0,1e-05]
[1779030169315,46.22,77973.21,0.0,0.0,0.0,1e-05]
[1779030174350,46.22,77967.08,0.0,0.0,0.0,1e-05]
[1779030179488,46.22,77972.32,0.0,0.0,0.0,1e-05]
[1779030185427,46.22,77977.53,0.0,0.0,0.0,1e-05]
[1779030190462,46.22,77979.85,0.0,0.0,0.0,1e-05]
[1779030195497,46.22,77979.24,0.0,0.0,0.0,1e-05]
[1779030200532,46.22,77984.79,0.0,0.0,0.0,1e-05]
[1779030202546,46.22,77994.21,0.0,0.0,0.0,1e-05]
[1779030204561,46.22,77984.78,0.0,0.0,0.0,1e-05]
[1779030209698,46.22,77984.75,0.0,0.0,0.0,1e-05]
[1779030215637,46.22,77984.19,0.0,0.0,0.0,1e-05]
[1779030220674,46.22,77984.87,0.0,0.0,0.0,1e-05]
[1779030225707,46.22,77985.37,0.0,0.0,0.0,1e-05]
[1779030231749,46.22,77986.79,0.0,0.0,0.0,1e-05]
[1779030239805,46.22,77987.13,0.0,0.0,0.0,1e-05]
[1779030244840,46.22,77989.07,0.0,0.0,0.0,1e-05]
[1779030250884,46.22,77990.28,0.0,0.0,0.0,1e-05]
[1779030258938,46.22,77993.61,0.0,0.0,0.0,1e-05]
[1779030264982,46.22,77994.38,0.0,0.0,0.0,1e-05]
[1779030270016,46.22,77994.89,0.0,0.0,0.0,1e-05]
[1779030275056,46.22,78001.33,0.0,0.0,0.0,1e-05]
[1779030280191,46.22,78008.5,0.0,0.0,0.0,1e-05]
[1779030286128,46.22,78010.65,0.0,0.0,0.0,1e-05]
[1779030291163,46.22,78016.54,0.0,0.0,0.0,1e-05]
[1779030296199,46.22,78010.45,0.0,0.0,0.0,1e-05]
[1779030301234,46.22,78014.72,0.0,0.0,0.0,1e-05]
[1779030306269,46.22,78015.75,0.0,0.0,0.0,1e-05]
[1779030313318,46.22,78015.75,0.0,0.0,0.0,1e-05]
[1779030318353,46.22,78017.1,0.0,0.0,0.0,1e-05]
[1779030324394,46.22,78018.09,0.0,0.0,0.0,1e-05]
[1779030329430,46.22,78020.23,0.0,0.0,0.0,1e-05]
[1779030334465,46.22,78022.37,0.0,0.0,0.0,1e-05]
[1779030339501,46.22,78024.27,0.0,0.0,0.0,1e-05]
[1779030347559,46.22,78024.61,0.0,0.0,0.0,1e-05]
[1779030353603,46.22,78024.0,0.0,0.0,0.0,1e-05]
[1779030358638,46.22,78023.28,0.0,0.0,0.0,1e-05]
[1779030363671,46.22,78028.74,0.0,0.0,0.0,1e-05]
[1779030368708,46.22,78036.61,0.0,0.0,0.0,1e-05]
[1779030373742,46.22,78038.35,0.0,0.0,0.0,1e-05]
[1779030379784,46.22,78038.46,0.0,0.0,0.0,1e-05]
[1779030384819,46.22,78038.25,0.0,0.0,0.0,1e-05]
[1779030390975,46.22,78038.09,0.0,0.0,0.0,1e-05]
[1779030398916,46.22,78038.5,0.0,0.0,0.0,1e-05]
[1779030403952,46.22,78038.03,0.0,0.0,0.0,1e-05]
[1779030404960,46.22,78047.2,0.0,0.0,0.0,1e-05]
[1779030409998,46.22,78044.01,0.0,0.0,0.0,1e-05]
[1779030417043,46.22,78043.18,0.0,0.0,0.0,1e-05]
[1779030422078,46.22,78043.0,0.0,0.0,0.0,1e-05]
[1779030427113,46.22,78044.07,0.0,0.0,0.0,1e-05]
[1779030432149,46.22,78048.54,0.0,0.0,0.0,1e-05]
[1779030437183,46.22,78049.57,0.0,0.0,0.0,1e-05]
[1779030442219,46.22,78049.97,0.0,0.0,0.0,1e-05]
[1779030447254,46.22,78049.36,0.0,0.0,0.0,1e-05]
[1779030451400,46.22,78047.89,0.0,0.0,0.0,1e-05]
[1779030458331,46.22,78047.11,0.0,0.0,0.0,1e-05]
[1779030463370,46.22,78046.53,0.0,0.0,0.0,1e-05]
[1779030465381,46.22,78038.39,0.0,0.0,0.0,1e-05]
[1779030470416,46.22,78035.87,0.0,0.0,0.0,1e-05]
[1779030476458,46.22,78036.14,0.0,0.0,0.0,1e-05]
[1779030481613,46.22,78034.53,0.0,0.0,0.0,1e-05]
[1779030487534,46.22,78035.31,0.0,0.0,0.0,1e-05]
[1779030492569,46.22,78032.25,0.0,0.0,0.0,1e-05]
[1779030498612,46.22,78031.42,0.0,0.0,0.0,1e-05]
[1779030508679,46.22,78030.74,0.0,0.0,0.0,1e-05]
[1779030511823,46.22,78028.08,0.0,0.0,0.0,1e-05]
[1779030517746,46.22,78027.15,0.0,0.0,0.0,1e-05]
[1779030523788,46.22,78026.83,0.0,0.0,0.0,1e-05]
[1779030528823,46.22,78025.44,0.0,0.0,0.0,1e-05]
[1779030533858,46.22,78026.99,0.0,0.0,0.0,1e-05]
[1779030538894,46.22,78022.61,0.0,0.0,0.0,1e-05]
[1779030543928,46.22,78024.91,0.0,0.0,0.0,1e-05]
[1779030552102,46.22,78027.73,0.0,0.0,0.0,1e-05]
[1779030558029,46.22,78027.85,0.0,0.0,0.0,1e-05]
[1779030563064,46.22,78028.87,0.0,0.0,0.0,1e-05]
[1779030568099,46.22,78029.29,0.0,0.0,0.0,1e-05]
[1779030573134,46.22,78032.62,0.0,0.0,0.0,1e-05]
[1779030577163,46.22,78039.21,0.0,0.0,0.0,1e-05]
[1779030582197,46.22,78039.39,0.0,0.0,0.0,1e-05]
[1779030588240,46.22,78041.68,0.0,0.0,0.0,1e-05]
[1779030593275,46.22,78041.36,0.0,0.0,0.0,1e-05]
[1779030598311,46.22,78040.44,0.0,0.0,0.0,1e-05]
[1779030609388,46.22,78044.02,0.0,0.0,0.0,1e-05]
[1779030614425,46.22,78043.77,0.0,0.0,0.0,1e-05]
[1779030619459,46.22,78044.62,0.0,0.0,0.0,1e-05]
[1779030625499,46.22,78046.31,0.0,0.0,0.0,1e-05]
[1779030630535,46.22,78046.45,0.0,0.0,0.0,1e-05]
[1779030635573,46.22,78048.58,0.0,0.0,0.0,1e-05]
[1779030639599,46.22,78041.33,0.0,0.0,0.0,1e-05]
[1779030647654,46.22,78039.24,0.0,0.0,0.0,1e-05]
[1779030652812,46.22,78039.37,0.0,0.0,0.0,1e-05]
[1779030658733,46.22,78042.28,0.0,0.0,0.0,1e-05]
[1779030659740,46.22,78049.65,0.0,0.0,0.0,1e-05]
[1779030665781,46.22,78050.81,0.0,0.0,0.0,1e-05]
[1779030670816,46.22,78049.88,0.0,0.0,0.0,1e-05]
[1779030675851,46.22,78049.31,0.0,0.0,0.0,1e-05]
[1779030680886,46.22,78048.13,0.0,0.0,0.0,1e-05]
[1779030686928,46.22,78046.78,0.0,0.0,0.0,1e-05]
[1779030689949,46.22,78037.2,0.0,0.0,0.0,1e-05]
[1779030694984,46.22,78036.92,0.0,0.0,0.0,1e-05]
[1779030703169,46.22,78037.33,0.0,0.0,0.0,1e-05]
[1779030709082,46.22,78036.94,0.0,0.0,0.0,1e-05]
[1779030715125,46.22,78036.77,0.0,0.0,0.0,1e-05]
[1779030721168,46.22,78039.53,0.0,0.0,0.0,1e-05]
[1779030723313,46.22,78024.0,0.0,0.0,0.0,1e-05]
[1779030734258,46.22,78027.52,0.0,0.0,0.0,1e-05]
[1779030738288,46.22,78037.42,0.0,0.0,0.0,1e-05]
[1779030743322,46.22,78039.04,0.0,0.0,0.0,1e-05]
[1779030753392,46.22,78038.81,0.0,0.0,0.0,1e-05]
[1779030758428,46.22,78032.37,0.0,0.0,0.0,1e-05]
[1779030763593,46.22,78031.57,0.0,0.0,0.0,1e-05]
[1779030773663,46.22,78030.14,0.0,0.0,0.0,1e-05]
[1779030780581,46.22,78036.96,0.0,0.0,0.0,1e-05]
[1779030793804,46.22,78037.07,0.0,0.0,0.0,1e-05]
[1779030799714,46.22,78035.83,0.0,0.0,0.0,1e-05]
[1779030812805,46.22,78036.19,0.0,0.0,0.0,1e-05]
[1779030818847,46.22,78040.18,0.0,0.0,0.0,1e-05]
[1779030824014,46.22,78037.16,0.0,0.0,0.0,1e-05]
[1779030829925,46.22,78035.71,0.0,0.0,0.0,1e-05]
[1779030834964,46.22,78034.34,0.0,0.0,0.0,1e-05]
[1779030839994,46.22,78034.64,0.0,0.0,0.0,1e-05]
[1779030846036,46.22,78035.28,0.0,0.0,0.0,1e-05]
[1779030853085,46.22,78035.51,0.0,0.0,0.0,1e-05]
[1779030858121,46.22,78036.15,0.0,0.0,0.0,1e-05]
[1779030863154,46.22,78036.32,0.0,0.0,0.0,1e-05]
[1779030868190,46.22,78036.46,0.0,0.0,0.0,1e-05]
[1779030873225,46.22,78038.68,0.0,0.0,0.0,1e-05]
[1779030878260,46.22,78038.35,0.0,0.0,0.0,1e-05]
[1779030883296,46.22,78036.25,0.0,0.0,0.0,1e-05]
[1779030888330,46.22,78036.37,0.0,0.0,0.0,1e-05]
[1779030893365,46.22,78034.16,0.0,0.0,0.0,1e-05]
[1779030898399,46.22,78029.84,0.0,0.0,0.0,1e-05]
[1779030903437,46.22,78020.87,0.0,0.0,0.0,1e-05]
[1779030906456,46.22,78013.66,0.0,0.0,0.0,1e-05]
[1779030908470,46.22,77997.8,0.0,0.0,0.0,1e-05]
[1779030913509,46.22,77993.18,0.0,0.0,0.0,1e-05]
[1779030918540,46.22,77990.94,0.0,0.0,0.0,1e-05]
[1779030923575,46.22,77991.83,0.0,0.0,0.0,1e-05]
[1779030928610,46.22,77990.8,0.0,0.0,0.0,1e-05]
[1779030933645,46.22,77990.1,0.0,0.0,0.0,1e-05]
[1779030939687,46.22,77988.05,0.0,0.0,0.0,1e-05]
[1779030944859,46.22,77987.69,0.0,0.0,0.0,1e-05]
[1779030950764,46.22,77987.41,0.0,0.0,0.0,1e-05]
[1779030955800,46.22,77987.14,0.0,0.0,0.0,1e-05]
[1779030960835,46.22,77979.94,0.0,0.0,0.0,1e-05]
[1779030961841,46.22,77971.95,0.0,0.0,0.0,1e-05]
[1779030965001,46.22,77952.98,0.0,0.0,0.0,1e-05]
[1779030970905,46.22,77950.56,0.0,0.0,0.0,1e-05]
[1779030975943,46.22,77950.87,0.0,0.0,0.0,1e-05]
[1779030980974,46.22,77949.6,0.0,0.0,0.0,1e-05]
[1779030987018,46.22,77950.2,0.0,0.0,0.0,1e-05]
[1779030990040,46.22,77931.94,0.0,0.0,0.0,1e-05]
[1779030991047,46.22,77899.7,0.0,0.0,0.0,0.0]
[1779030992054,46.22,77889.91,0.0,0.0,0.0,0.0]
[1779030997089,46.22,77889.12,0.0,0.0,0.0,0.0]
[1779030999108,46.22,77896.16,0.0,0.0,0.0,0.0]
[1779031001117,46.22,77903.96,0.0,0.0,0.0,0.0]
[1779031004138,46.22,77911.84,0.0,0.0,0.0,0.0]
[1779031007160,46.22,77919.73,0.0,0.0,0.0,0.0]
[1779031012194,46.22,77924.57,0.0,0.0,0.0,0.0]
[1779031019246,46.22,77923.26,0.0,0.0,0.0,0.0]
[1779031022270,46.22,77908.94,0.0,0.0,0.0,0.0]
[1779031027301,46.22,77897.79,0.0,0.0,0.0,0.0]
[1779031032336,46.22,77895.93,0.0,0.0,0.0,0.0]
[1779031037371,46.22,77901.48,0.0,0.0,0.0,0.0]
[1779031042407,46.22,77904.01,0.0,0.0,0.0,0.0]
[1779031044421,46.22,77896.33,0.0,0.0,0.0,0.0]
[1779031049456,46.22,77891.83,0.0,0.0,0.0,0.0]
[1779031051470,46.22,77882.34,0.0,0.0,0.0,0.0]
[1779031056505,46.22,77879.33,0.0,0.0,0.0,0.0]
[1779031061540,46.22,77891.22,0.0,0.0,0.0,0.0]
[1779031064561,46.22,77897.62,0.0,0.0,0.0,0.0]
[1779031073625,46.22,77903.37,0.0,0.0,0.0,0.0]
[1779031075638,46.22,77890.71,0.0,0.0,0.0,0.0]
[1779031080675,46.22,77888.65,0.0,0.0,0.0,0.0]
[1779031082691,46.22,77873.1,0.0,0.0,0.0,0.0]
[1779031083697,46.22,77864.98,0.0,0.0,0.0,0.0]
[1779031088736,46.22,77864.61,0.0,0.0,0.0,0.0]
[1779031093766,46.22,77871.89,0.0,0.0,0.0,0.0]
[1779031098804,46.22,77872.44,0.0,0.0,0.0,0.0]
[1779031103838,46.22,77878.61,0.0,0.0,0.0,0.0]
[1779031106012,46.22,77885.2,0.0,0.0,0.0,0.0]
[1779031108873,46.22,77897.67,0.0,0.0,0.0,0.0]
[1779031110885,46.22,77904.56,0.0,0.0,0.0,0.0]
[1779031113906,46.22,77921.43,0.0,0.0,0.0,0.0]
[1779031118942,46.22,77919.71,0.0,0.0,0.0,0.0]
[1779031124984,46.22,77919.31,0.0,0.0,0.0,0.0]
[1779031130018,46.22,77912.07,0.0,0.0,0.0,0.0]
[1779031135054,46.22,77913.92,0.0,0.0,0.0,0.0]
[1779031140090,46.22,77914.82,0.0,0.0,0.0,0.0]
[1779031146292,46.22,77914.45,0.0,0.0,0.0,0.0]
[1779031152173,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779031157208,46.22,77911.24,0.0,0.0,0.0,0.0]
[1779031163250,46.22,77909.32,0.0,0.0,0.0,0.0]
[1779031168286,46.22,77908.32,0.0,0.0,0.0,0.0]
[1779031171309,46.22,77907.24,0.0,0.0,0.0,0.0]
[1779031175334,46.22,77932.63,0.0,0.0,0.0,0.0]
[1779031176507,46.22,77950.57,0.0,0.0,0.0,1e-05]
[1779031182383,46.22,77948.27,0.0,0.0,0.0,1e-05]
[1779031187418,46.22,77948.65,0.0,0.0,0.0,1e-05]
[1779031191455,46.22,77965.13,0.0,0.0,0.0,1e-05]
[1779031192462,46.22,77983.42,0.0,0.0,0.0,1e-05]
[1779031193470,46.22,77996.34,0.0,0.0,0.0,1e-05]
[1779031196657,46.22,78003.65,0.0,0.0,0.0,1e-05]
[1779031202532,46.22,78005.7,0.0,0.0,0.0,1e-05]
[1779031207571,46.22,78006.15,0.0,0.0,0.0,1e-05]
[1779031209596,46.22,77997.65,0.0,0.0,0.0,1e-05]
[1779031212606,46.22,77991.12,0.0,0.0,0.0,1e-05]
[1779031217641,46.22,77987.51,0.0,0.0,0.0,1e-05]
[1779031222676,46.22,77987.6,0.0,0.0,0.0,1e-05]
[1779031228723,46.22,77981.46,0.0,0.0,0.0,1e-05]
[1779031233757,46.22,77982.64,0.0,0.0,0.0,1e-05]
[1779031240808,46.22,77983.71,0.0,0.0,0.0,1e-05]
[1779031242822,46.22,77975.71,0.0,0.0,0.0,1e-05]
[1779031247857,46.22,77974.2,0.0,0.0,0.0,1e-05]
[1779031252899,46.22,77974.45,0.0,0.0,0.0,1e-05]
[1779031257932,46.22,77972.79,0.0,0.0,0.0,1e-05]
[1779031263975,46.22,77972.32,0.0,0.0,0.0,1e-05]
[1779031270015,46.22,77973.16,0.0,0.0,0.0,1e-05]
[1779031275050,46.22,77972.81,0.0,0.0,0.0,1e-05]
[1779031277223,46.22,77980.52,0.0,0.0,0.0,1e-05]
[1779031283106,46.22,77986.73,0.0,0.0,0.0,1e-05]
[1779031288142,46.22,77986.21,0.0,0.0,0.0,1e-05]
[1779031293178,46.22,77986.42,0.0,0.0,0.0,1e-05]
[1779031302240,46.22,77986.66,0.0,0.0,0.0,1e-05]
[1779031307434,46.22,77980.8,0.0,0.0,0.0,1e-05]
[1779031313316,46.22,77981.34,0.0,0.0,0.0,1e-05]
[1779031318352,46.22,77983.23,0.0,0.0,0.0,1e-05]
[1779031323387,46.22,77983.83,0.0,0.0,0.0,1e-05]
[1779031330436,46.22,77984.14,0.0,0.0,0.0,1e-05]
[1779031335471,46.22,77988.23,0.0,0.0,0.0,1e-05]
[1779031340507,46.22,77987.28,0.0,0.0,0.0,1e-05]
[1779031345542,46.22,77988.32,0.0,0.0,0.0,1e-05]
[1779031350578,46.22,77988.17,0.0,0.0,0.0,1e-05]
[1779031353602,46.22,77987.2,0.0,0.0,0.0,1e-05]
[1779031358633,46.22,77986.86,0.0,0.0,0.0,1e-05]
[1779031363669,46.22,77986.57,0.0,0.0,0.0,1e-05]
[1779031368703,46.22,77986.53,0.0,0.0,0.0,1e-05]
[1779031373738,46.22,77985.01,0.0,0.0,0.0,1e-05]
[1779031378773,46.22,77982.12,0.0,0.0,0.0,1e-05]
[1779031383808,46.22,77978.55,0.0,0.0,0.0,1e-05]
[1779031388844,46.22,77980.44,0.0,0.0,0.0,1e-05]
[1779031394885,46.22,77978.71,0.0,0.0,0.0,1e-05]
[1779031399920,46.22,77976.47,0.0,0.0,0.0,1e-05]
[1779031404955,46.22,77971.43,0.0,0.0,0.0,1e-05]
[1779031409990,46.22,77973.11,0.0,0.0,0.0,1e-05]
[1779031413011,46.22,77970.74,0.0,0.0,0.0,1e-05]
[1779031418048,46.22,77977.45,0.0,0.0,0.0,1e-05]
[1779031423082,46.22,77976.42,0.0,0.0,0.0,1e-05]
[1779031428117,46.22,77976.16,0.0,0.0,0.0,1e-05]
[1779031433153,46.22,77978.66,0.0,0.0,0.0,1e-05]
[1779031438347,46.22,77970.98,0.0,0.0,0.0,1e-05]
[1779031447251,46.22,77970.87,0.0,0.0,0.0,1e-05]
[1779031452286,46.22,77972.05,0.0,0.0,0.0,1e-05]
[1779031457323,46.22,77974.18,0.0,0.0,0.0,1e-05]
[1779031462356,46.22,77975.21,0.0,0.0,0.0,1e-05]
[1779031466384,46.22,77982.53,0.0,0.0,0.0,1e-05]
[1779031471419,46.22,77978.86,0.0,0.0,0.0,1e-05]
[1779031477465,46.22,77978.96,0.0,0.0,0.0,1e-05]
[1779031486526,46.22,77979.68,0.0,0.0,0.0,1e-05]
[1779031488697,46.22,77986.37,0.0,0.0,0.0,1e-05]
[1779031494582,46.22,77987.09,0.0,0.0,0.0,1e-05]
[1779031499616,46.22,77987.17,0.0,0.0,0.0,1e-05]
[1779031504652,46.22,77980.06,0.0,0.0,0.0,1e-05]
[1779031512709,46.22,77981.67,0.0,0.0,0.0,1e-05]
[1779031517745,46.22,77977.66,0.0,0.0,0.0,1e-05]
[1779031522780,46.22,77978.79,0.0,0.0,0.0,1e-05]
[1779031528979,46.22,77978.11,0.0,0.0,0.0,1e-05]
[1779031534864,46.22,77978.22,0.0,0.0,0.0,1e-05]
[1779031539899,46.22,77975.69,0.0,0.0,0.0,1e-05]
[1779031544934,46.22,77973.62,0.0,0.0,0.0,1e-05]
[1779031549969,46.22,77972.79,0.0,0.0,0.0,1e-05]
[1779031556012,46.22,77973.02,0.0,0.0,0.0,1e-05]
[1779031561048,46.22,77969.97,0.0,0.0,0.0,1e-05]
[1779031562054,46.22,77963.38,0.0,0.0,0.0,0.0]
[1779031567089,46.22,77963.84,0.0,0.0,0.0,0.0]
[1779031574140,46.22,77964.77,0.0,0.0,0.0,0.0]
[1779031577161,46.22,77971.33,0.0,0.0,0.0,1e-05]
[1779031582199,46.22,77974.22,0.0,0.0,0.0,1e-05]
[1779031589245,46.22,77974.58,0.0,0.0,0.0,1e-05]
[1779031594280,46.22,77972.6,0.0,0.0,0.0,0.0]
[1779031599478,46.22,77971.0,0.0,0.0,0.0,0.0]
[1779031605357,46.22,77970.88,0.0,0.0,0.0,0.0]
[1779031610393,46.22,77971.41,0.0,0.0,0.0,0.0]
[1779031619617,46.22,77971.48,0.0,0.0,0.0,0.0]
[1779031625497,46.22,77970.7,0.0,0.0,0.0,0.0]
[1779031630532,46.22,77969.78,0.0,0.0,0.0,0.0]
[1779031635567,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031641609,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031647651,46.22,77969.94,0.0,0.0,0.0,0.0]
[1779031654700,46.22,77970.28,0.0,0.0,0.0,0.0]
[1779031659735,46.22,77970.63,0.0,0.0,0.0,0.0]
[1779031664770,46.22,77970.63,0.0,0.0,0.0,0.0]
[1779031669970,46.22,77970.32,0.0,0.0,0.0,0.0]
[1779031676854,46.22,77970.5,0.0,0.0,0.0,0.0]
[1779031682898,46.22,77970.41,0.0,0.0,0.0,0.0]
[1779031687932,46.22,77971.23,0.0,0.0,0.0,0.0]
[1779031694982,46.22,77971.36,0.0,0.0,0.0,0.0]
[1779031700182,46.22,77971.4,0.0,0.0,0.0,0.0]
[1779031706059,46.22,77971.37,0.0,0.0,0.0,0.0]
[1779031711095,46.22,77971.38,0.0,0.0,0.0,0.0]
[1779031716130,46.22,77971.2,0.0,0.0,0.0,0.0]
[1779031720322,46.22,77961.96,0.0,0.0,0.0,0.0]
[1779031726201,46.22,77961.74,0.0,0.0,0.0,0.0]
[1779031730391,46.22,77968.93,0.0,0.0,0.0,0.0]
[1779031737278,46.22,77967.06,0.0,0.0,0.0,0.0]
[1779031742314,46.22,77966.09,0.0,0.0,0.0,0.0]
[1779031747350,46.22,77965.87,0.0,0.0,0.0,0.0]
[1779031756411,46.22,77966.87,0.0,0.0,0.0,0.0]
[1779031758430,46.22,77958.52,0.0,0.0,0.0,0.0]
[1779031759436,46.22,77950.91,0.0,0.0,0.0,0.0]
[1779031762454,46.22,77958.49,0.0,0.0,0.0,0.0]
[1779031764468,46.22,77949.68,0.0,0.0,0.0,0.0]
[1779031766482,46.22,77941.99,0.0,0.0,0.0,0.0]
[1779031769503,46.22,77933.57,0.0,0.0,0.0,0.0]
[1779031771518,46.22,77932.09,0.0,0.0,0.0,0.0]
[1779031777559,46.22,77933.7,0.0,0.0,0.0,0.0]
[1779031784609,46.22,77935.38,0.0,0.0,0.0,0.0]
[1779031789645,46.22,77935.21,0.0,0.0,0.0,0.0]
[1779031794679,46.22,77928.23,0.0,0.0,0.0,0.0]
[1779031800882,46.22,77926.09,0.0,0.0,0.0,0.0]
[1779031806763,46.22,77925.34,0.0,0.0,0.0,0.0]
[1779031812805,46.22,77925.7,0.0,0.0,0.0,0.0]
[1779031817841,46.22,77926.55,0.0,0.0,0.0,0.0]
[1779031824889,46.22,77928.51,0.0,0.0,0.0,0.0]
[1779031829924,46.22,77931.87,0.0,0.0,0.0,0.0]
[1779031841165,46.22,77929.7,0.0,0.0,0.0,0.0]
[1779031849057,46.22,77929.29,0.0,0.0,0.0,0.0]
[1779031854095,46.22,77936.13,0.0,0.0,0.0,0.0]
[1779031859131,46.22,77937.18,0.0,0.0,0.0,0.0]
[1779031861305,46.22,77944.49,0.0,0.0,0.0,0.0]
[1779031867186,46.22,77950.0,0.0,0.0,0.0,0.0]
[1779031872221,46.22,77953.28,0.0,0.0,0.0,0.0]
[1779031873229,46.22,77960.12,0.0,0.0,0.0,0.0]
[1779031877259,46.22,77967.48,0.0,0.0,0.0,0.0]
[1779031882291,46.22,77969.07,0.0,0.0,0.0,0.0]
[1779031887326,46.22,77969.73,0.0,0.0,0.0,0.0]
[1779031892361,46.22,77970.16,0.0,0.0,0.0,0.0]
[1779031897398,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779031902431,46.22,77974.63,0.0,0.0,0.0,0.0]
[1779031907466,46.22,77981.33,0.0,0.0,0.0,0.0]
[1779031912501,46.22,77981.94,0.0,0.0,0.0,0.0]
[1779031917536,46.22,77981.76,0.0,0.0,0.0,0.0]
[1779031922571,46.22,77979.69,0.0,0.0,0.0,0.0]
[1779031927607,46.22,77979.75,0.0,0.0,0.0,0.0]
[1779031932642,46.22,77980.66,0.0,0.0,0.0,0.0]
[1779031937677,46.22,77978.32,0.0,0.0,0.0,0.0]
[1779031942712,46.22,77977.84,0.0,0.0,0.0,0.0]
[1779031948754,46.22,77976.5,0.0,0.0,0.0,0.0]
[1779031953788,46.22,77977.73,0.0,0.0,0.0,0.0]
[1779031958823,46.22,77982.76,0.0,0.0,0.0,0.0]
[1779031963869,46.22,77979.83,0.0,0.0,0.0,0.0]
[1779031968896,46.22,77978.58,0.0,0.0,0.0,0.0]
[1779031973928,46.22,77974.61,0.0,0.0,0.0,0.0]
[1779031982146,46.22,77972.11,0.0,0.0,0.0,0.0]
[1779031988026,46.22,77975.36,0.0,0.0,0.0,0.0]
[1779031993061,46.22,77978.25,0.0,0.0,0.0,0.0]
[1779031998096,46.22,77978.76,0.0,0.0,0.0,0.0]
[1779032004139,46.22,77978.47,0.0,0.0,0.0,0.0]
[1779032009174,46.22,77978.92,0.0,0.0,0.0,0.0]
[1779032014208,46.22,77978.41,0.0,0.0,0.0,0.0]
[1779032019244,46.22,77978.28,0.0,0.0,0.0,0.0]
[1779032021258,46.22,77970.88,0.0,0.0,0.0,0.0]
[1779032026294,46.22,77970.25,0.0,0.0,0.0,0.0]
[1779032032497,46.22,77971.19,0.0,0.0,0.0,0.0]
[1779032038379,46.22,77971.19,0.0,0.0,0.0,0.0]
[1779032043417,46.22,77972.83,0.0,0.0,0.0,0.0]
[1779032048451,46.22,77973.6,0.0,0.0,0.0,0.0]
[1779032053486,46.22,77973.86,0.0,0.0,0.0,0.0]
[1779032058521,46.22,77976.93,0.0,0.0,0.0,0.0]
[1779032063556,46.22,77980.36,0.0,0.0,0.0,0.0]
[1779032068592,46.22,77981.78,0.0,0.0,0.0,0.0]
[1779032073626,46.22,77981.97,0.0,0.0,0.0,0.0]
[1779032079669,46.22,77980.25,0.0,0.0,0.0,0.0]
[1779032084704,46.22,77980.32,0.0,0.0,0.0,0.0]
[1779032089738,46.22,77981.21,0.0,0.0,0.0,0.0]
[1779032095780,46.22,77980.79,0.0,0.0,0.0,0.0]
[1779032100815,46.22,77980.05,0.0,0.0,0.0,0.0]
[1779032105849,46.22,77979.38,0.0,0.0,0.0,0.0]
[1779032110885,46.22,77979.63,0.0,0.0,0.0,0.0]
[1779032115920,46.22,77979.74,0.0,0.0,0.0,0.0]
[1779032120955,46.22,77980.16,0.0,0.0,0.0,0.0]
[1779032125990,46.22,77980.79,0.0,0.0,0.0,0.0]
[1779032128007,46.22,77990.02,0.0,0.0,0.0,0.0]
[1779032133204,46.22,77989.97,0.0,0.0,0.0,0.0]
[1779032139082,46.22,77989.62,0.0,0.0,0.0,0.0]
[1779032145125,46.22,77991.19,0.0,0.0,0.0,0.0]
[1779032149154,46.22,77979.59,0.0,0.0,0.0,0.0]
[1779032150162,46.22,77969.29,0.0,0.0,0.0,0.0]
[1779032155196,46.22,77974.25,0.0,0.0,0.0,0.0]
[1779032160231,46.22,77975.24,0.0,0.0,0.0,0.0]
[1779032165268,46.22,77970.05,0.0,0.0,0.0,0.0]
[1779032170301,46.22,77971.89,0.0,0.0,0.0,0.0]
[1779032175337,46.22,77967.21,0.0,0.0,0.0,0.0]
[1779032180370,46.22,77967.05,0.0,0.0,0.0,0.0]
[1779032185407,46.22,77968.03,0.0,0.0,0.0,0.0]
[1779032190440,46.22,77968.66,0.0,0.0,0.0,0.0]
[1779032195476,46.22,77968.56,0.0,0.0,0.0,0.0]
[1779032203695,46.22,77971.94,0.0,0.0,0.0,0.0]
[1779032210581,46.22,77972.65,0.0,0.0,0.0,0.0]
[1779032215617,46.22,77974.31,0.0,0.0,0.0,0.0]
[1779032217631,46.22,77962.82,0.0,0.0,0.0,0.0]
[1779032220651,46.22,77953.41,0.0,0.0,0.0,0.0]
[1779032225686,46.22,77956.64,0.0,0.0,0.0,0.0]
[1779032230721,46.22,77958.33,0.0,0.0,0.0,0.0]
[1779032235757,46.22,77962.85,0.0,0.0,0.0,0.0]
[1779032240792,46.22,77965.46,0.0,0.0,0.0,0.0]
[1779032245826,46.22,77968.66,0.0,0.0,0.0,0.0]
[1779032250862,46.22,77969.07,0.0,0.0,0.0,0.0]
[1779032256903,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779032261938,46.22,77971.97,0.0,0.0,0.0,0.0]
[1779032267981,46.22,77976.53,0.0,0.0,0.0,0.0]
[1779032274186,46.22,77974.03,0.0,0.0,0.0,0.0]
[1779032280064,46.22,77974.58,0.0,0.0,0.0,0.0]
[1779032285099,46.22,77976.56,0.0,0.0,0.0,0.0]
[1779032292148,46.22,77975.58,0.0,0.0,0.0,0.0]
[1779032297183,46.22,77973.26,0.0,0.0,0.0,0.0]
[1779032302217,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779032307253,46.22,77970.6,0.0,0.0,0.0,0.0]
[1779032314467,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779032320346,46.22,77971.49,0.0,0.0,0.0,0.0]
[1779032327396,46.22,77969.95,0.0,0.0,0.0,0.0]
[1779032334609,46.22,77968.47,0.0,0.0,0.0,0.0]
[1779032341493,46.22,77967.32,0.0,0.0,0.0,0.0]
[1779032346528,46.22,77964.3,0.0,0.0,0.0,0.0]
[1779032351563,46.22,77961.47,0.0,0.0,0.0,0.0]
[1779032353577,46.22,77969.26,0.0,0.0,0.0,0.0]
[1779032354764,46.22,77976.18,0.0,0.0,0.0,0.0]
[1779032360633,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779032365661,46.22,77981.23,0.0,0.0,0.0,0.0]
[1779032370697,46.22,77987.84,0.0,0.0,0.0,0.0]
[1779032374905,46.22,77986.93,0.0,0.0,0.0,0.0]
[1779032378753,46.22,77978.69,0.0,0.0,0.0,0.0]
[1779032379761,46.22,77970.23,0.0,0.0,0.0,0.0]
[1779032384976,46.22,77970.46,0.0,0.0,0.0,0.0]
[1779032390837,46.22,77971.13,0.0,0.0,0.0,0.0]
[1779032400907,46.22,77971.68,0.0,0.0,0.0,0.0]
[1779032402921,46.22,77964.09,0.0,0.0,0.0,0.0]
[1779032408964,46.22,77959.78,0.0,0.0,0.0,0.0]
[1779032412992,46.22,77966.64,0.0,0.0,0.0,0.0]
[1779032418027,46.22,77968.17,0.0,0.0,0.0,0.0]
[1779032425075,46.22,77969.13,0.0,0.0,0.0,0.0]
[1779032430115,46.22,77971.98,0.0,0.0,0.0,0.0]
[1779032435147,46.22,77974.64,0.0,0.0,0.0,0.0]
[1779032442196,46.22,77976.88,0.0,0.0,0.0,0.0]
[1779032447231,46.22,77978.42,0.0,0.0,0.0,0.0]
[1779032452266,46.22,77979.51,0.0,0.0,0.0,0.0]
[1779032457301,46.22,77980.15,0.0,0.0,0.0,0.0]
[1779032462336,46.22,77980.58,0.0,0.0,0.0,0.0]
[1779032468379,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779032473414,46.22,77981.45,0.0,0.0,0.0,0.0]
[1779032477442,46.22,77990.23,0.0,0.0,0.0,0.0]
[1779032479462,46.22,77998.08,0.0,0.0,0.0,0.0]
[1779032484492,46.22,77998.12,0.0,0.0,0.0,0.0]
[1779032489526,46.22,77958.04,0.0,0.0,0.0,0.0]
[1779032490533,46.22,77938.78,0.0,0.0,0.0,0.0]
[1779032495752,46.22,77941.65,0.0,0.0,0.0,0.0]
[1779032501611,46.22,77949.3,0.0,0.0,0.0,0.0]
[1779032506645,46.22,77952.12,0.0,0.0,0.0,0.0]
[1779032511681,46.22,77960.69,0.0,0.0,0.0,0.0]
[1779032516749,46.22,77958.19,0.0,0.0,0.0,0.0]
[1779032518761,46.22,77968.36,0.0,0.0,0.0,0.0]
[1779032523798,46.22,77970.54,0.0,0.0,0.0,0.0]
[1779032528836,46.22,77975.73,0.0,0.0,0.0,0.0]
[1779032534874,46.22,77976.13,0.0,0.0,0.0,0.0]
[1779032539910,46.22,77979.1,0.0,0.0,0.0,0.0]
[1779032544944,46.22,77978.87,0.0,0.0,0.0,0.0]
[1779032549978,46.22,77978.95,0.0,0.0,0.0,0.0]
[1779032555013,46.22,77945.91,0.0,0.0,0.0,0.0]
[1779032556176,46.22,77914.6,0.0,0.0,0.0,0.0]
[1779032558036,46.22,77921.75,0.0,0.0,0.0,0.0]
[1779032563076,46.22,77924.5,0.0,0.0,0.0,0.0]
[1779032570124,46.22,77925.11,0.0,0.0,0.0,0.0]
[1779032576316,46.22,77924.68,0.0,0.0,0.0,0.0]
[1779032581201,46.22,77932.6,0.0,0.0,0.0,0.0]
[1779032586236,46.22,77935.94,0.0,0.0,0.0,0.0]
[1779032591271,46.22,77936.79,0.0,0.0,0.0,0.0]
[1779032596306,46.22,77936.52,0.0,0.0,0.0,0.0]
[1779032601341,46.22,77939.24,0.0,0.0,0.0,0.0]
[1779032606528,46.22,77937.72,0.0,0.0,0.0,0.0]
[1779032611411,46.22,77936.91,0.0,0.0,0.0,0.0]
[1779032616597,46.22,77931.16,0.0,0.0,0.0,0.0]
[1779032623497,46.22,77930.36,0.0,0.0,0.0,0.0]
[1779032628532,46.22,77932.31,0.0,0.0,0.0,0.0]
[1779032633567,46.22,77932.43,0.0,0.0,0.0,0.0]
[1779032638603,46.22,77937.36,0.0,0.0,0.0,0.0]
[1779032643638,46.22,77936.98,0.0,0.0,0.0,0.0]
[1779032648673,46.22,77940.37,0.0,0.0,0.0,0.0]
[1779032653710,46.22,77945.02,0.0,0.0,0.0,0.0]
[1779032660757,46.22,77943.54,0.0,0.0,0.0,0.0]
[1779032666949,46.22,77940.59,0.0,0.0,0.0,0.0]
[1779032672842,46.22,77938.69,0.0,0.0,0.0,0.0]
[1779032675862,46.22,77946.17,0.0,0.0,0.0,0.0]
[1779032680897,46.22,77950.07,0.0,0.0,0.0,0.0]
[1779032685932,46.22,77956.84,0.0,0.0,0.0,0.0]
[1779032690970,46.22,77959.63,0.0,0.0,0.0,0.0]
[1779032696004,46.22,77962.0,0.0,0.0,0.0,0.0]
[1779032699024,46.22,77968.32,0.0,0.0,0.0,0.0]
[1779032704060,46.22,77965.13,0.0,0.0,0.0,0.0]
[1779032709095,46.22,77966.99,0.0,0.0,0.0,0.0]
[1779032714129,46.22,77968.01,0.0,0.0,0.0,0.0]
[1779032721179,46.22,77970.05,0.0,0.0,0.0,0.0]
[1779032726214,46.22,77971.18,0.0,0.0,0.0,0.0]
[1779032731249,46.22,77973.29,0.0,0.0,0.0,0.0]
[1779032737472,46.22,77972.23,0.0,0.0,0.0,0.0]
[1779032743333,46.22,77972.71,0.0,0.0,0.0,0.0]
[1779032748368,46.22,77974.68,0.0,0.0,0.0,0.0]
[1779032753404,46.22,77975.01,0.0,0.0,0.0,0.0]
[1779032759445,46.22,77976.75,0.0,0.0,0.0,0.0]
[1779032764483,46.22,77976.78,0.0,0.0,0.0,0.0]
[1779032771531,46.22,77976.34,0.0,0.0,0.0,0.0]
[1779032777772,46.22,77975.79,0.0,0.0,0.0,0.0]
[1779032784623,46.22,77975.41,0.0,0.0,0.0,0.0]
[1779032789658,46.22,77975.56,0.0,0.0,0.0,0.0]
[1779032793687,46.22,77973.41,0.0,0.0,0.0,0.0]
[1779032794694,46.22,77960.71,0.0,0.0,0.0,0.0]
[1779032795700,46.22,77952.57,0.0,0.0,0.0,0.0]
[1779032800736,46.22,77958.29,0.0,0.0,0.0,0.0]
[1779032805771,46.22,77958.77,0.0,0.0,0.0,0.0]
[1779032810807,46.22,77959.71,0.0,0.0,0.0,0.0]
[1779032815841,46.22,77960.81,0.0,0.0,0.0,0.0]
[1779032820877,46.22,77961.93,0.0,0.0,0.0,0.0]
[1779032828126,46.22,77966.91,0.0,0.0,0.0,0.0]
[1779032835981,46.22,77967.58,0.0,0.0,0.0,0.0]
[1779032841017,46.22,77965.8,0.0,0.0,0.0,0.0]
[1779032846051,46.22,77963.04,0.0,0.0,0.0,0.0]
[1779032855115,46.22,77961.34,0.0,0.0,0.0,0.0]
[1779032860151,46.22,77963.46,0.0,0.0,0.0,0.0]
[1779032865185,46.22,77969.8,0.0,0.0,0.0,0.0]
[1779032870220,46.22,77973.05,0.0,0.0,0.0,0.0]
[1779032875256,46.22,77975.4,0.0,0.0,0.0,0.0]
[1779032881297,46.22,77976.24,0.0,0.0,0.0,0.0]
[1779032886332,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779032891366,46.22,77978.7,0.0,0.0,0.0,0.0]
[1779032896403,46.22,77978.3,0.0,0.0,0.0,0.0]
[1779032901440,46.22,77976.48,0.0,0.0,0.0,0.0]
[1779032908487,46.22,77976.42,0.0,0.0,0.0,0.0]
[1779032913521,46.22,77978.5,0.0,0.0,0.0,0.0]
[1779032918555,46.22,77981.06,0.0,0.0,0.0,0.0]
[1779032923591,46.22,77979.95,0.0,0.0,0.0,0.0]
[1779032928626,46.22,77983.73,0.0,0.0,0.0,0.0]
[1779032934668,46.22,77987.8,0.0,0.0,0.0,0.0]
[1779032939704,46.22,77989.91,0.0,0.0,0.0,0.0]
[1779032942725,46.22,78000.61,0.0,0.0,0.0,0.0]
[1779032944739,46.22,77993.56,0.0,0.0,0.0,0.0]
[1779032949774,46.22,77993.98,0.0,0.0,0.0,0.0]
[1779032954809,46.22,77993.49,0.0,0.0,0.0,0.0]
[1779032959845,46.22,77992.92,0.0,0.0,0.0,0.0]
[1779032963872,46.22,77984.06,0.0,0.0,0.0,0.0]
[1779032969115,46.22,77984.37,0.0,0.0,0.0,0.0]
[1779032976963,46.22,77984.54,0.0,0.0,0.0,0.0]
[1779032983006,46.22,77984.6,0.0,0.0,0.0,0.0]
[1779032988040,46.22,77984.68,0.0,0.0,0.0,0.0]
[1779032993075,46.22,77983.8,0.0,0.0,0.0,0.0]
[1779032998110,46.22,77983.24,0.0,0.0,0.0,0.0]
[1779033003147,46.22,77979.73,0.0,0.0,0.0,0.0]
[1779033008180,46.22,77978.79,0.0,0.0,0.0,0.0]
[1779033013215,46.22,77977.37,0.0,0.0,0.0,0.0]
[1779033018250,46.22,77980.07,0.0,0.0,0.0,0.0]
[1779033023285,46.22,77979.72,0.0,0.0,0.0,0.0]
[1779033028324,46.22,77980.41,0.0,0.0,0.0,0.0]
[1779033033358,46.22,77980.51,0.0,0.0,0.0,0.0]
[1779033038393,46.22,77980.27,0.0,0.0,0.0,0.0]
[1779033043428,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779033048463,46.22,77981.43,0.0,0.0,0.0,0.0]
[1779033053498,46.22,77983.0,0.0,0.0,0.0,0.0]
[1779033058532,46.22,77983.32,0.0,0.0,0.0,0.0]
[1779033064575,46.22,77983.65,0.0,0.0,0.0,0.0]
[1779033069820,46.22,77983.88,0.0,0.0,0.0,0.0]
[1779033075661,46.22,77984.1,0.0,0.0,0.0,0.0]
[1779033080688,46.22,77984.58,0.0,0.0,0.0,0.0]
[1779033089751,46.22,77984.59,0.0,0.0,0.0,0.0]
[1779033094786,46.22,77985.13,0.0,0.0,0.0,0.0]
[1779033099822,46.22,77985.19,0.0,0.0,0.0,0.0]
[1779033104857,46.22,77985.27,0.0,0.0,0.0,0.0]
[1779033110899,46.22,77985.4,0.0,0.0,0.0,0.0]
[1779033115935,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779033128018,46.22,77985.66,0.0,0.0,0.0,0.0]
[1779033133053,46.22,77985.65,0.0,0.0,0.0,0.0]
[1779033138091,46.22,77986.14,0.0,0.0,0.0,0.0]
[1779033143123,46.22,77986.69,0.0,0.0,0.0,0.0]
[1779033148159,46.22,77987.11,0.0,0.0,0.0,0.0]
[1779033153194,46.22,77986.96,0.0,0.0,0.0,0.0]
[1779033158228,46.22,77986.64,0.0,0.0,0.0,0.0]
[1779033163264,46.22,77987.08,0.0,0.0,0.0,0.0]
[1779033168299,46.22,77993.52,0.0,0.0,0.0,0.0]
[1779033173334,46.22,77993.28,0.0,0.0,0.0,0.0]
[1779033179376,46.22,77992.52,0.0,0.0,0.0,0.0]
[1779033184412,46.22,77990.58,0.0,0.0,0.0,0.0]
[1779033190662,46.22,77989.53,0.0,0.0,0.0,0.0]
[1779033196495,46.22,77988.43,0.0,0.0,0.0,0.0]
[1779033202537,46.22,77987.19,0.0,0.0,0.0,0.0]
[1779033207572,46.22,77986.91,0.0,0.0,0.0,0.0]
[1779033212607,46.22,77987.07,0.0,0.0,0.0,0.0]
[1779033217642,46.22,77987.13,0.0,0.0,0.0,0.0]
[1779033222677,46.22,77986.69,0.0,0.0,0.0,0.0]
[1779033230942,46.22,77987.39,0.0,0.0,0.0,0.0]
[1779033236777,46.22,77988.57,0.0,0.0,0.0,0.0]
[1779033241814,46.22,77988.8,0.0,0.0,0.0,0.0]
[1779033246848,46.22,77988.6,0.0,0.0,0.0,0.0]
[1779033251883,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033256926,46.22,77995.44,0.0,0.0,0.0,0.0]
[1779033261954,46.22,77995.98,0.0,0.0,0.0,0.0]
[1779033266988,46.22,77995.58,0.0,0.0,0.0,0.0]
[1779033269003,46.22,77988.63,0.0,0.0,0.0,0.0]
[1779033271224,46.22,77987.56,0.0,0.0,0.0,0.0]
[1779033277061,46.22,77987.0,0.0,0.0,0.0,0.0]
[1779033282091,46.22,77985.69,0.0,0.0,0.0,0.0]
[1779033290150,46.22,77985.57,0.0,0.0,0.0,0.0]
[1779033295185,46.22,77984.65,0.0,0.0,0.0,0.0]
[1779033300222,46.22,77984.35,0.0,0.0,0.0,0.0]
[1779033305255,46.22,77984.24,0.0,0.0,0.0,0.0]
[1779033310290,46.22,77984.41,0.0,0.0,0.0,0.0]
[1779033318348,46.22,77984.46,0.0,0.0,0.0,0.0]
[1779033325395,46.22,77984.67,0.0,0.0,0.0,0.0]
[1779033330430,46.22,77984.92,0.0,0.0,0.0,0.0]
[1779033337479,46.22,77984.86,0.0,0.0,0.0,0.0]
[1779033345535,46.22,77984.98,0.0,0.0,0.0,0.0]
[1779033351783,46.22,77985.16,0.0,0.0,0.0,0.0]
[1779033361858,46.22,77985.11,0.0,0.0,0.0,0.0]
[1779033367689,46.22,77985.94,0.0,0.0,0.0,0.0]
[1779033374739,46.22,77985.86,0.0,0.0,0.0,0.0]
[1779033379775,46.22,77984.53,0.0,0.0,0.0,0.0]
[1779033384809,46.22,77984.62,0.0,0.0,0.0,0.0]
[1779033390851,46.22,77984.63,0.0,0.0,0.0,0.0]
[1779033394879,46.22,77998.34,0.0,0.0,0.0,0.0]
[1779033402138,46.22,77999.07,0.0,0.0,0.0,0.0]
[1779033407970,46.22,78001.39,0.0,0.0,0.0,0.0]
[1779033416026,46.22,78001.9,0.0,0.0,0.0,0.0]
[1779033421061,46.22,78000.79,0.0,0.0,0.0,0.0]
[1779033426096,46.22,77992.54,0.0,0.0,0.0,0.0]
[1779033432138,46.22,77986.53,0.0,0.0,0.0,0.0]
[1779033437173,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779033442209,46.22,77988.35,0.0,0.0,0.0,0.0]
[1779033447254,46.22,77987.84,0.0,0.0,0.0,0.0]
[1779033452489,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033458331,46.22,77988.51,0.0,0.0,0.0,0.0]
[1779033463365,46.22,77988.41,0.0,0.0,0.0,0.0]
[1779033468400,46.22,77988.38,0.0,0.0,0.0,0.0]
[1779033473438,46.22,77988.33,0.0,0.0,0.0,0.0]
[1779033478471,46.22,77985.71,0.0,0.0,0.0,0.0]
[1779033484513,46.22,77985.83,0.0,0.0,0.0,0.0]
[1779033489547,46.22,77986.2,0.0,0.0,0.0,0.0]
[1779033494582,46.22,77985.93,0.0,0.0,0.0,0.0]
[1779033499617,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779033504652,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779033511701,46.22,77986.26,0.0,0.0,0.0,0.0]
[1779033516736,46.22,77980.27,0.0,0.0,0.0,0.0]
[1779033522982,46.22,77981.23,0.0,0.0,0.0,0.0]
[1779033528820,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779033537884,46.22,77983.88,0.0,0.0,0.0,0.0]
[1779033543127,46.22,77989.77,0.0,0.0,0.0,0.0]
[1779033548961,46.22,77989.26,0.0,0.0,0.0,0.0]
[1779033555003,46.22,77989.03,0.0,0.0,0.0,0.0]
[1779033560039,46.22,77989.05,0.0,0.0,0.0,0.0]
[1779033563269,46.22,77998.37,0.0,0.0,0.0,0.0]
[1779033569103,46.22,77992.54,0.0,0.0,0.0,0.0]
[1779033572124,46.22,77991.99,0.0,0.0,0.0,0.0]
[1779033580183,46.22,77989.58,0.0,0.0,0.0,0.0]
[1779033586224,46.22,77989.63,0.0,0.0,0.0,0.0]
[1779033591259,46.22,77988.57,0.0,0.0,0.0,0.0]
[1779033597301,46.22,77986.8,0.0,0.0,0.0,0.0]
[1779033602336,46.22,77986.6,0.0,0.0,0.0,0.0]
[1779033607373,46.22,77994.23,0.0,0.0,0.0,0.0]
[1779033613415,46.22,77999.18,0.0,0.0,0.0,0.0]
[1779033618449,46.22,77999.78,0.0,0.0,0.0,0.0]
[1779033623690,46.22,77998.83,0.0,0.0,0.0,0.0]
[1779033629532,46.22,77998.49,0.0,0.0,0.0,0.0]
[1779033633760,46.22,77996.99,0.0,0.0,0.0,0.0]
[1779033639602,46.22,77995.58,0.0,0.0,0.0,0.0]
[1779033644638,46.22,77994.68,0.0,0.0,0.0,0.0]
[1779033649672,46.22,77994.43,0.0,0.0,0.0,0.0]
[1779033655714,46.22,77994.27,0.0,0.0,0.0,0.0]
[1779033660750,46.22,77997.0,0.0,0.0,0.0,0.0]
[1779033663971,46.22,78006.38,0.0,0.0,0.0,0.0]
[1779033670819,46.22,78010.2,0.0,0.0,0.0,0.0]
[1779033675856,46.22,78010.31,0.0,0.0,0.0,0.0]
[1779033680889,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779033686931,46.22,78011.41,0.0,0.0,0.0,0.0]
[1779033691966,46.22,78017.46,0.0,0.0,0.0,0.0]
[1779033697001,46.22,78019.54,0.0,0.0,0.0,0.0]
[1779033702036,46.22,78022.02,0.0,0.0,0.0,0.0]
[1779033704252,46.22,78013.83,0.0,0.0,0.0,0.0]
[1779033710096,46.22,78015.12,0.0,0.0,0.0,0.0]
[1779033715131,46.22,78018.63,0.0,0.0,0.0,0.0]
[1779033720172,46.22,78019.86,0.0,0.0,0.0,0.0]
[1779033725206,46.22,78016.83,0.0,0.0,0.0,0.0]
[1779033730242,46.22,78011.94,0.0,0.0,0.0,0.0]
[1779033735279,46.22,78009.97,0.0,0.0,0.0,0.0]
[1779033740312,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779033745349,46.22,78010.28,0.0,0.0,0.0,0.0]
[1779033751389,46.22,78010.55,0.0,0.0,0.0,0.0]
[1779033756425,46.22,78011.52,0.0,0.0,0.0,0.0]
[1779033763473,46.22,78011.25,0.0,0.0,0.0,0.0]
[1779033768509,46.22,78011.48,0.0,0.0,0.0,0.0]
[1779033773543,46.22,78011.46,0.0,0.0,0.0,0.0]
[1779033778578,46.22,78011.79,0.0,0.0,0.0,0.0]
[1779033783612,46.22,78011.37,0.0,0.0,0.0,0.0]
[1779033788649,46.22,78010.63,0.0,0.0,0.0,0.0]
[1779033790663,46.22,78018.29,0.0,0.0,0.0,0.0]
[1779033793687,46.22,78024.54,0.0,0.0,0.0,0.0]
[1779033798718,46.22,78023.77,0.0,0.0,0.0,0.0]
[1779033804953,46.22,78022.08,0.0,0.0,0.0,0.0]
[1779033810802,46.22,78025.35,0.0,0.0,0.0,0.0]
[1779033815837,46.22,78032.25,0.0,0.0,0.0,0.0]
[1779033820874,46.22,78034.1,0.0,0.0,0.0,0.0]
[1779033823898,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779033828932,46.22,78046.53,0.0,0.0,0.0,0.0]
[1779033830946,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779033835980,46.22,78057.35,0.0,0.0,0.0,0.0]
[1779033841016,46.22,78057.51,0.0,0.0,0.0,0.0]
[1779033846050,46.22,78051.37,0.0,0.0,0.0,0.0]
[1779033851087,46.22,78050.05,0.0,0.0,0.0,0.0]
[1779033856122,46.22,78045.21,0.0,0.0,0.0,0.0]
[1779033861161,46.22,78045.73,0.0,0.0,0.0,0.0]
[1779033866191,46.22,78045.95,0.0,0.0,0.0,0.0]
[1779033871226,46.22,78050.26,0.0,0.0,0.0,0.0]
[1779033876261,46.22,78050.63,0.0,0.0,0.0,0.0]
[1779033881296,46.22,78052.7,0.0,0.0,0.0,0.0]
[1779033886331,46.22,78053.08,0.0,0.0,0.0,0.0]
[1779033891366,46.22,78052.36,0.0,0.0,0.0,0.0]
[1779033897408,46.22,78053.51,0.0,0.0,0.0,0.0]
[1779033902446,46.22,78054.79,0.0,0.0,0.0,0.0]
[1779033907478,46.22,78055.01,0.0,0.0,0.0,0.0]
[1779033914527,46.22,78053.99,0.0,0.0,0.0,0.0]
[1779033919562,46.22,78053.2,0.0,0.0,0.0,0.0]
[1779033924597,46.22,78050.93,0.0,0.0,0.0,0.0]
[1779033929632,46.22,78048.26,0.0,0.0,0.0,0.0]
[1779033932653,46.22,78047.5,0.0,0.0,0.0,0.0]
[1779033937687,46.22,78045.32,0.0,0.0,0.0,0.0]
[1779033940716,46.22,78038.99,0.0,0.0,0.0,0.0]
[1779033941717,46.22,78026.19,0.0,0.0,0.0,0.0]
[1779033947759,46.22,78027.42,0.0,0.0,0.0,0.0]
[1779033952797,46.22,78025.51,0.0,0.0,0.0,0.0]
[1779033957829,46.22,78024.68,0.0,0.0,0.0,0.0]
[1779033962868,46.22,78023.95,0.0,0.0,0.0,0.0]
[1779033969916,46.22,78022.74,0.0,0.0,0.0,0.0]
[1779033974958,46.22,78022.19,0.0,0.0,0.0,0.0]
[1779033979994,46.22,78022.14,0.0,0.0,0.0,0.0]
[1779033985029,46.22,78022.16,0.0,0.0,0.0,0.0]
[1779033990063,46.22,78022.51,0.0,0.0,0.0,0.0]
[1779033996286,46.22,78022.47,0.0,0.0,0.0,0.0]
[1779034002147,46.22,78021.91,0.0,0.0,0.0,0.0]
[1779034007182,46.22,78022.26,0.0,0.0,0.0,0.0]
[1779034012217,46.22,78022.12,0.0,0.0,0.0,0.0]
[1779034017254,46.22,78024.14,0.0,0.0,0.0,0.0]
[1779034022287,46.22,78023.65,0.0,0.0,0.0,0.0]
[1779034028330,46.22,78022.81,0.0,0.0,0.0,0.0]
[1779034033365,46.22,78022.32,0.0,0.0,0.0,0.0]
[1779034036575,46.22,78033.15,0.0,0.0,0.0,0.0]
[1779034042429,46.22,78036.07,0.0,0.0,0.0,0.0]
[1779034045450,46.22,78029.44,0.0,0.0,0.0,0.0]
[1779034051492,46.22,78027.21,0.0,0.0,0.0,0.0]
[1779034056716,46.22,78025.44,0.0,0.0,0.0,0.0]
[1779034062570,46.22,78024.71,0.0,0.0,0.0,0.0]
[1779034067606,46.22,78023.68,0.0,0.0,0.0,0.0]
[1779034073648,46.22,78023.37,0.0,0.0,0.0,0.0]
[1779034078683,46.22,78023.43,0.0,0.0,0.0,0.0]
[1779034083718,46.22,78022.55,0.0,0.0,0.0,0.0]
[1779034089761,46.22,78022.72,0.0,0.0,0.0,0.0]
[1779034095802,46.22,78023.82,0.0,0.0,0.0,0.0]
[1779034102851,46.22,78024.47,0.0,0.0,0.0,0.0]
[1779034107887,46.22,78022.0,0.0,0.0,0.0,0.0]
[1779034112923,46.22,78021.44,0.0,0.0,0.0,0.0]
[1779034117955,46.22,78020.55,0.0,0.0,0.0,0.0]
[1779034122992,46.22,78020.65,0.0,0.0,0.0,0.0]
[1779034128027,46.22,78020.29,0.0,0.0,0.0,0.0]
[1779034133061,46.22,78020.2,0.0,0.0,0.0,0.0]
[1779034138098,46.22,78019.66,0.0,0.0,0.0,0.0]
[1779034143133,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779034148169,46.22,78019.87,0.0,0.0,0.0,0.0]
[1779034156224,46.22,78019.9,0.0,0.0,0.0,0.0]
[1779034161259,46.22,78020.27,0.0,0.0,0.0,0.0]
[1779034166294,46.22,78020.44,0.0,0.0,0.0,0.0]
[1779034171329,46.22,78020.16,0.0,0.0,0.0,0.0]
[1779034176364,46.22,78020.3,0.0,0.0,0.0,0.0]
[1779034182406,46.22,78020.25,0.0,0.0,0.0,0.0]
[1779034187632,46.22,78021.11,0.0,0.0,0.0,0.0]
[1779034193483,46.22,78020.93,0.0,0.0,0.0,0.0]
[1779034198522,46.22,78020.39,0.0,0.0,0.0,0.0]
[1779034203556,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779034208592,46.22,78019.64,0.0,0.0,0.0,0.0]
[1779034213630,46.22,78019.06,0.0,0.0,0.0,0.0]
[1779034219669,46.22,78019.3,0.0,0.0,0.0,0.0]
[1779034224705,46.22,78019.6,0.0,0.0,0.0,0.0]
[1779034229739,46.22,78019.59,0.0,0.0,0.0,0.0]
[1779034234774,46.22,78019.69,0.0,0.0,0.0,0.0]
[1779034239810,46.22,78020.05,0.0,0.0,0.0,0.0]
[1779034245854,46.22,78021.4,0.0,0.0,0.0,0.0]
[1779034250886,46.22,78021.25,0.0,0.0,0.0,0.0]
[1779034255922,46.22,78021.08,0.0,0.0,0.0,0.0]
[1779034260957,46.22,78020.39,0.0,0.0,0.0,0.0]
[1779034265992,46.22,78020.13,0.0,0.0,0.0,0.0]
[1779034271027,46.22,78020.11,0.0,0.0,0.0,0.0]
[1779034276062,46.22,78019.83,0.0,0.0,0.0,0.0]
[1779034281098,46.22,78019.77,0.0,0.0,0.0,0.0]
[1779034286133,46.22,78014.96,0.0,0.0,0.0,0.0]
[1779034287140,46.22,78007.13,0.0,0.0,0.0,0.0]
[1779034288147,46.22,77999.68,0.0,0.0,0.0,0.0]
[1779034291168,46.22,77995.66,0.0,0.0,0.0,0.0]
[1779034296203,46.22,77994.5,0.0,0.0,0.0,0.0]
[1779034302245,46.22,77995.61,0.0,0.0,0.0,0.0]
[1779034308491,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779034316343,46.22,77998.11,0.0,0.0,0.0,0.0]
[1779034322385,46.22,77997.05,0.0,0.0,0.0,0.0]
[1779034328631,46.22,77997.32,0.0,0.0,0.0,0.0]
[1779034336483,46.22,77997.17,0.0,0.0,0.0,0.0]
[1779034341518,46.22,77998.11,0.0,0.0,0.0,0.0]
[1779034346554,46.22,77997.49,0.0,0.0,0.0,0.0]
[1779034351588,46.22,77998.9,0.0,0.0,0.0,0.0]
[1779034356623,46.22,78000.49,0.0,0.0,0.0,0.0]
[1779034361658,46.22,78001.29,0.0,0.0,0.0,0.0]
[1779034366695,46.22,78000.4,0.0,0.0,0.0,0.0]
[1779034373746,46.22,77999.18,0.0,0.0,0.0,0.0]
[1779034378984,46.22,78000.71,0.0,0.0,0.0,0.0]
[1779034386838,46.22,78000.89,0.0,0.0,0.0,0.0]
[1779034391873,46.22,78001.61,0.0,0.0,0.0,0.0]
[1779034396911,46.22,78002.41,0.0,0.0,0.0,0.0]
[1779034401943,46.22,78002.33,0.0,0.0,0.0,0.0]
[1779034409194,46.22,78002.81,0.0,0.0,0.0,0.0]
[1779034418056,46.22,78003.63,0.0,0.0,0.0,0.0]
[1779034428126,46.22,78003.68,0.0,0.0,0.0,0.0]
[1779034433161,46.22,77996.57,0.0,0.0,0.0,0.0]
[1779034438196,46.22,77994.44,0.0,0.0,0.0,0.0]
[1779034443231,46.22,77993.55,0.0,0.0,0.0,0.0]
[1779034448266,46.22,77993.38,0.0,0.0,0.0,0.0]
[1779034453302,46.22,77992.75,0.0,0.0,0.0,0.0]
[1779034459547,46.22,77991.14,0.0,0.0,0.0,0.0]
[1779034466392,46.22,77991.79,0.0,0.0,0.0,0.0]
[1779034471427,46.22,77990.48,0.0,0.0,0.0,0.0]
[1779034476463,46.22,77996.06,0.0,0.0,0.0,0.0]
[1779034481498,46.22,78001.34,0.0,0.0,0.0,0.0]
[1779034486532,46.22,78001.61,0.0,0.0,0.0,0.0]
[1779034491567,46.22,78001.02,0.0,0.0,0.0,0.0]
[1779034496602,46.22,77999.38,0.0,0.0,0.0,0.0]
[1779034501636,46.22,77998.13,0.0,0.0,0.0,0.0]
[1779034506672,46.22,77996.66,0.0,0.0,0.0,0.0]
[1779034511708,46.22,77996.32,0.0,0.0,0.0,0.0]
[1779034516742,46.22,77996.32,0.0,0.0,0.0,0.0]
[1779034521777,46.22,77996.21,0.0,0.0,0.0,0.0]
[1779034526812,46.22,77996.08,0.0,0.0,0.0,0.0]
[1779034532856,46.22,77996.5,0.0,0.0,0.0,0.0]
[1779034537894,46.22,77995.66,0.0,0.0,0.0,0.0]
[1779034546956,46.22,77995.74,0.0,0.0,0.0,0.0]
[1779034551991,46.22,77994.96,0.0,0.0,0.0,0.0]
[1779034558034,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779034562062,46.22,77986.19,0.0,0.0,0.0,0.0]
[1779034567097,46.22,77984.32,0.0,0.0,0.0,0.0]
[1779034573139,46.22,77983.67,0.0,0.0,0.0,0.0]
[1779034578177,46.22,77984.94,0.0,0.0,0.0,0.0]
[1779034587238,46.22,77985.15,0.0,0.0,0.0,0.0]
[1779034592272,46.22,77991.39,0.0,0.0,0.0,0.0]
[1779034595293,46.22,77998.66,0.0,0.0,0.0,0.0]
[1779034600329,46.22,77999.89,0.0,0.0,0.0,0.0]
[1779034605364,46.22,78005.31,0.0,0.0,0.0,0.0]
[1779034610400,46.22,78006.47,0.0,0.0,0.0,0.0]
[1779034615433,46.22,78007.58,0.0,0.0,0.0,0.0]
[1779034620469,46.22,78009.97,0.0,0.0,0.0,0.0]
[1779034625504,46.22,78009.31,0.0,0.0,0.0,0.0]
[1779034630745,46.22,78009.27,0.0,0.0,0.0,0.0]
[1779034636583,46.22,78010.29,0.0,0.0,0.0,0.0]
[1779034640815,46.22,78017.12,0.0,0.0,0.0,0.0]
[1779034646658,46.22,78023.62,0.0,0.0,0.0,0.0]
[1779034648673,46.22,78033.35,0.0,0.0,0.0,0.0]
[1779034650885,46.22,78023.84,0.0,0.0,0.0,0.0]
[1779034652698,46.22,78022.97,0.0,0.0,0.0,0.0]
[1779034657733,46.22,78020.78,0.0,0.0,0.0,0.0]
[1779034660955,46.22,78014.29,0.0,0.0,0.0,0.0]
[1779034666796,46.22,78014.75,0.0,0.0,0.0,0.0]
[1779034671027,46.22,78006.38,0.0,0.0,0.0,0.0]
[1779034673845,46.22,78000.14,0.0,0.0,0.0,0.0]
[1779034676866,46.22,78008.24,0.0,0.0,0.0,0.0]
[1779034681902,46.22,78008.38,0.0,0.0,0.0,0.0]
[1779034686937,46.22,78009.4,0.0,0.0,0.0,0.0]
[1779034691972,46.22,78013.87,0.0,0.0,0.0,0.0]
[1779034697007,46.22,78017.59,0.0,0.0,0.0,0.0]
[1779034704059,46.22,78016.88,0.0,0.0,0.0,0.0]
[1779034709093,46.22,78020.09,0.0,0.0,0.0,0.0]
[1779034714128,46.22,78024.32,0.0,0.0,0.0,0.0]
[1779034719162,46.22,78024.58,0.0,0.0,0.0,0.0]
[1779034724198,46.22,78024.13,0.0,0.0,0.0,0.0]
[1779034729233,46.22,78022.57,0.0,0.0,0.0,0.0]
[1779034734268,46.22,78021.75,0.0,0.0,0.0,0.0]
[1779034739303,46.22,78025.26,0.0,0.0,0.0,0.0]
[1779034744338,46.22,78023.94,0.0,0.0,0.0,0.0]
[1779034749373,46.22,78019.36,0.0,0.0,0.0,0.0]
[1779034753402,46.22,78009.1,0.0,0.0,0.0,0.0]
[1779034758436,46.22,78009.01,0.0,0.0,0.0,0.0]
[1779034763471,46.22,78005.45,0.0,0.0,0.0,0.0]
[1779034768507,46.22,78001.62,0.0,0.0,0.0,0.0]
[1779034774548,46.22,78009.87,0.0,0.0,0.0,0.0]
[1779034779583,46.22,78010.11,0.0,0.0,0.0,0.0]
[1779034784618,46.22,78005.92,0.0,0.0,0.0,0.0]
[1779034789653,46.22,78005.75,0.0,0.0,0.0,0.0]
[1779034797709,46.22,78005.0,0.0,0.0,0.0,0.0]
[1779034802745,46.22,78006.56,0.0,0.0,0.0,0.0]
[1779034808790,46.22,78006.93,0.0,0.0,0.0,0.0]
[1779034813822,46.22,78004.36,0.0,0.0,0.0,0.0]
[1779034817851,46.22,78017.66,0.0,0.0,0.0,0.0]
[1779034822885,46.22,78022.44,0.0,0.0,0.0,0.0]
[1779034827920,46.22,78019.69,0.0,0.0,0.0,0.0]
[1779034832162,46.22,78017.72,0.0,0.0,0.0,0.0]
[1779034838997,46.22,78016.5,0.0,0.0,0.0,0.0]
[1779034845039,46.22,78016.62,0.0,0.0,0.0,0.0]
[1779034850074,46.22,78015.23,0.0,0.0,0.0,0.0]
[1779034855111,46.22,78016.1,0.0,0.0,0.0,0.0]
[1779034860144,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779034865179,46.22,78015.16,0.0,0.0,0.0,0.0]
[1779034870215,46.22,78015.25,0.0,0.0,0.0,0.0]
[1779034877264,46.22,78015.65,0.0,0.0,0.0,0.0]
[1779034882515,46.22,78015.03,0.0,0.0,0.0,0.0]
[1779034888341,46.22,78011.97,0.0,0.0,0.0,0.0]
[1779034893376,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779034898410,46.22,78016.2,0.0,0.0,0.0,0.0]
[1779034903446,46.22,78016.64,0.0,0.0,0.0,0.0]
[1779034908481,46.22,78016.6,0.0,0.0,0.0,0.0]
[1779034913519,46.22,78016.49,0.0,0.0,0.0,0.0]
[1779034918551,46.22,78016.77,0.0,0.0,0.0,0.0]
[1779034923586,46.22,78016.62,0.0,0.0,0.0,0.0]
[1779034932865,46.22,78015.29,0.0,0.0,0.0,0.0]
[1779034938716,46.22,78014.46,0.0,0.0,0.0,0.0]
[1779034951807,46.22,78013.85,0.0,0.0,0.0,0.0]
[1779034956842,46.22,78013.4,0.0,0.0,0.0,0.0]
[1779034961877,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779034966912,46.22,78012.78,0.0,0.0,0.0,0.0]
[1779034971947,46.22,78012.55,0.0,0.0,0.0,0.0]
[1779034979000,46.22,78012.71,0.0,0.0,0.0,0.0]
[1779034984032,46.22,78011.31,0.0,0.0,0.0,0.0]
[1779034989066,46.22,78011.07,0.0,0.0,0.0,0.0]
[1779034994101,46.22,78011.04,0.0,0.0,0.0,0.0]
[1779034999136,46.22,78011.39,0.0,0.0,0.0,0.0]
[1779035002160,46.22,77998.27,0.0,0.0,0.0,0.0]
[1779035011221,46.22,77998.85,0.0,0.0,0.0,0.0]
[1779035016255,46.22,78002.85,0.0,0.0,0.0,0.0]
[1779035023564,46.22,77997.22,0.0,0.0,0.0,0.0]
[1779035029351,46.22,77999.85,0.0,0.0,0.0,0.0]
[1779035033634,46.22,78008.7,0.0,0.0,0.0,0.0]
[1779035039418,46.22,78010.86,0.0,0.0,0.0,0.0]
[1779035044453,46.22,78009.56,0.0,0.0,0.0,0.0]
[1779035049488,46.22,78008.56,0.0,0.0,0.0,0.0]
[1779035054524,46.22,78010.4,0.0,0.0,0.0,0.0]
[1779035060565,46.22,78012.8,0.0,0.0,0.0,0.0]
[1779035065600,46.22,78013.66,0.0,0.0,0.0,0.0]
[1779035070635,46.22,78018.33,0.0,0.0,0.0,0.0]
[1779035075672,46.22,78017.93,0.0,0.0,0.0,0.0]
[1779035080705,46.22,78017.43,0.0,0.0,0.0,0.0]
[1779035085740,46.22,78019.01,0.0,0.0,0.0,0.0]
[1779035090775,46.22,78022.75,0.0,0.0,0.0,0.0]
[1779035095814,46.22,78024.2,0.0,0.0,0.0,0.0]
[1779035100847,46.22,78025.69,0.0,0.0,0.0,0.0]
[1779035103869,46.22,78041.89,0.0,0.0,0.0,0.0]
[1779035109910,46.22,78045.12,0.0,0.0,0.0,0.0]
[1779035115951,46.22,78047.81,0.0,0.0,0.0,0.0]
[1779035123002,46.22,78049.38,0.0,0.0,0.0,0.0]
[1779035128037,46.22,78055.19,0.0,0.0,0.0,0.0]
[1779035133072,46.22,78056.53,0.0,0.0,0.0,0.0]
[1779035138108,46.22,78057.79,0.0,0.0,0.0,0.0]
[1779035143143,46.22,78057.28,0.0,0.0,0.0,0.0]
[1779035148180,46.22,78057.19,0.0,0.0,0.0,0.0]
[1779035154493,46.22,78056.45,0.0,0.0,0.0,0.0]
[1779035160263,46.22,78056.68,0.0,0.0,0.0,0.0]
[1779035167312,46.22,78056.34,0.0,0.0,0.0,0.0]
[1779035172347,46.22,78057.59,0.0,0.0,0.0,0.0]
[1779035177382,46.22,78062.2,0.0,0.0,0.0,0.0]
[1779035182417,46.22,78064.43,0.0,0.0,0.0,0.0]
[1779035187452,46.22,78065.93,0.0,0.0,0.0,0.0]
[1779035192487,46.22,78069.52,0.0,0.0,0.0,0.0]
[1779035194773,46.22,78076.91,0.0,0.0,0.0,0.0]
[1779035200545,46.22,78082.38,0.0,0.0,0.0,0.0]
[1779035206585,46.22,78079.11,0.0,0.0,0.0,0.0]
[1779035207593,46.22,78072.7,0.0,0.0,0.0,0.0]
[1779035209606,46.22,78065.85,0.0,0.0,0.0,0.0]
[1779035214913,46.22,78066.95,0.0,0.0,0.0,0.0]
[1779035221690,46.22,78066.36,0.0,0.0,0.0,0.0]
[1779035226724,46.22,78062.53,0.0,0.0,0.0,0.0]
[1779035231760,46.22,78063.52,0.0,0.0,0.0,0.0]
[1779035236800,46.22,78062.02,0.0,0.0,0.0,0.0]
[1779035241832,46.22,78065.47,0.0,0.0,0.0,0.0]
[1779035246865,46.22,78067.07,0.0,0.0,0.0,0.0]
[1779035251900,46.22,78066.7,0.0,0.0,0.0,0.0]
[1779035256939,46.22,78065.79,0.0,0.0,0.0,0.0]
[1779035261974,46.22,78065.29,0.0,0.0,0.0,0.0]
[1779035268016,46.22,78064.97,0.0,0.0,0.0,0.0]
[1779035274058,46.22,78064.56,0.0,0.0,0.0,0.0]
[1779035279093,46.22,78064.77,0.0,0.0,0.0,0.0]
[1779035284128,46.22,78062.55,0.0,0.0,0.0,0.0]
[1779035289163,46.22,78060.75,0.0,0.0,0.0,0.0]
[1779035294198,46.22,78062.3,0.0,0.0,0.0,0.0]
[1779035299233,46.22,78062.57,0.0,0.0,0.0,0.0]
[1779035305546,46.22,78063.63,0.0,0.0,0.0,0.0]
[1779035311317,46.22,78064.53,0.0,0.0,0.0,0.0]
[1779035316353,46.22,78065.66,0.0,0.0,0.0,0.0]
[1779035321388,46.22,78065.52,0.0,0.0,0.0,0.0]
[1779035326423,46.22,78065.8,0.0,0.0,0.0,0.0]
[1779035331458,46.22,78065.91,0.0,0.0,0.0,0.0]
[1779035336493,46.22,78065.89,0.0,0.0,0.0,0.0]
[1779035341528,46.22,78067.07,0.0,0.0,0.0,0.0]
[1779035347570,46.22,78067.8,0.0,0.0,0.0,0.0]
[1779035355898,46.22,78069.23,0.0,0.0,0.0,0.0]
[1779035362678,46.22,78069.77,0.0,0.0,0.0,0.0]
[1779035367711,46.22,78070.2,0.0,0.0,0.0,0.0]
[1779035372745,46.22,78070.16,0.0,0.0,0.0,0.0]
[1779035378788,46.22,78071.99,0.0,0.0,0.0,0.0]
[1779035383823,46.22,78071.51,0.0,0.0,0.0,0.0]
[1779035388858,46.22,78070.62,0.0,0.0,0.0,0.0]
[1779035394900,46.22,78070.16,0.0,0.0,0.0,0.0]
[1779035399936,46.22,78071.57,0.0,0.0,0.0,0.0]
[1779035404970,46.22,78072.82,0.0,0.0,0.0,0.0]
[1779035410010,46.22,78073.03,0.0,0.0,0.0,0.0]
[1779035415042,46.22,78075.94,0.0,0.0,0.0,0.0]
[1779035421084,46.22,78079.87,0.0,0.0,0.0,0.0]
[1779035423099,46.22,78089.0,0.0,0.0,0.0,0.0]
[1779035428132,46.22,78092.9,0.0,0.0,0.0,0.0]
[1779035432161,46.22,78091.44,0.0,0.0,0.0,0.0]
[1779035437195,46.22,78094.0,0.0,0.0,0.0,0.0]
[1779035440216,46.22,78083.17,0.0,0.0,0.0,0.0]
[1779035445252,46.22,78080.88,0.0,0.0,0.0,0.0]
[1779035449280,46.22,78074.38,0.0,0.0,0.0,0.0]
[1779035454314,46.22,78071.76,0.0,0.0,0.0,0.0]
[1779035461364,46.22,78070.48,0.0,0.0,0.0,0.0]
[1779035466677,46.22,78069.46,0.0,0.0,0.0,0.0]
[1779035472440,46.22,78069.67,0.0,0.0,0.0,0.0]
[1779035477477,46.22,78068.97,0.0,0.0,0.0,0.0]
[1779035482511,46.22,78068.77,0.0,0.0,0.0,0.0]
[1779035487546,46.22,78072.48,0.0,0.0,0.0,0.0]
[1779035492580,46.22,78073.83,0.0,0.0,0.0,0.0]
[1779035498657,46.22,78075.45,0.0,0.0,0.0,0.0]
[1779035503692,46.22,78078.03,0.0,0.0,0.0,0.0]
[1779035506956,46.22,78068.9,0.0,0.0,0.0,0.0]
[1779035512754,46.22,78068.73,0.0,0.0,0.0,0.0]
[1779035517790,46.22,78067.47,0.0,0.0,0.0,0.0]
[1779035522825,46.22,78067.32,0.0,0.0,0.0,0.0]
[1779035524840,46.22,78060.77,0.0,0.0,0.0,0.0]
[1779035529874,46.22,78059.73,0.0,0.0,0.0,0.0]
[1779035537167,46.22,78060.83,0.0,0.0,0.0,0.0]
[1779035542966,46.22,78062.27,0.0,0.0,0.0,0.0]
[1779035544980,46.22,78069.85,0.0,0.0,0.0,0.0]
[1779035550015,46.22,78070.87,0.0,0.0,0.0,0.0]
[1779035552029,46.22,78070.35,0.0,0.0,0.0,0.0]
[1779035557309,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779035563106,46.22,78065.02,0.0,0.0,0.0,0.0]
[1779035568143,46.22,78065.69,0.0,0.0,0.0,0.0]
[1779035573177,46.22,78065.92,0.0,0.0,0.0,0.0]
[1779035578212,46.22,78066.07,0.0,0.0,0.0,0.0]
[1779035587274,46.22,78066.54,0.0,0.0,0.0,0.0]
[1779035593316,46.22,78066.45,0.0,0.0,0.0,0.0]
[1779035598355,46.22,78066.52,0.0,0.0,0.0,0.0]
[1779035603386,46.22,78066.51,0.0,0.0,0.0,0.0]
[1779035611442,46.22,78067.33,0.0,0.0,0.0,0.0]
[1779035616478,46.22,78067.28,0.0,0.0,0.0,0.0]
[1779035627802,46.22,78066.88,0.0,0.0,0.0,0.0]
[1779035637876,46.22,78066.6,0.0,0.0,0.0,0.0]
[1779035644673,46.22,78067.32,0.0,0.0,0.0,0.0]
[1779035647948,46.22,78059.95,0.0,0.0,0.0,0.0]
[1779035649709,46.22,78049.06,0.0,0.0,0.0,0.0]
[1779035654743,46.22,78047.72,0.0,0.0,0.0,0.0]
[1779035659778,46.22,78051.23,0.0,0.0,0.0,0.0]
[1779035662806,46.22,78059.52,0.0,0.0,0.0,0.0]
[1779035668090,46.22,78060.71,0.0,0.0,0.0,0.0]
[1779035674888,46.22,78060.78,0.0,0.0,0.0,0.0]
[1779035679923,46.22,78060.09,0.0,0.0,0.0,0.0]
[1779035685966,46.22,78060.15,0.0,0.0,0.0,0.0]
[1779035695029,46.22,78060.3,0.0,0.0,0.0,0.0]
[1779035700069,46.22,78059.31,0.0,0.0,0.0,0.0]
[1779035703086,46.22,78052.45,0.0,0.0,0.0,0.0]
[1779035708373,46.22,78054.1,0.0,0.0,0.0,0.0]
[1779035718442,46.22,78054.03,0.0,0.0,0.0,0.0]
[1779035728515,46.22,78054.61,0.0,0.0,0.0,0.0]
[1779035734303,46.22,78056.59,0.0,0.0,0.0,0.0]
[1779035743366,46.22,78056.18,0.0,0.0,0.0,0.0]
[1779035748655,46.22,78056.49,0.0,0.0,0.0,0.0]
[1779035756457,46.22,78056.38,0.0,0.0,0.0,0.0]
[1779035762499,46.22,78056.47,0.0,0.0,0.0,0.0]
[1779035768795,46.22,78056.92,0.0,0.0,0.0,0.0]
[1779035774583,46.22,78056.94,0.0,0.0,0.0,0.0]
[1779035779619,46.22,78057.04,0.0,0.0,0.0,0.0]
[1779035784653,46.22,78057.11,0.0,0.0,0.0,0.0]
[1779035789688,46.22,78057.0,0.0,0.0,0.0,0.0]
[1779035790695,46.22,78065.13,0.0,0.0,0.0,0.0]
[1779035795730,46.22,78071.43,0.0,0.0,0.0,0.0]
[1779035802779,46.22,78069.84,0.0,0.0,0.0,0.0]
[1779035807814,46.22,78068.44,0.0,0.0,0.0,0.0]
[1779035812850,46.22,78071.76,0.0,0.0,0.0,0.0]
[1779035819145,46.22,78065.2,0.0,0.0,0.0,0.0]
[1779035824933,46.22,78063.69,0.0,0.0,0.0,0.0]
[1779035829968,46.22,78062.58,0.0,0.0,0.0,0.0]
[1779035835003,46.22,78063.44,0.0,0.0,0.0,0.0]
[1779035840038,46.22,78063.62,0.0,0.0,0.0,0.0]
[1779035845073,46.22,78064.53,0.0,0.0,0.0,0.0]
[1779035850109,46.22,78064.74,0.0,0.0,0.0,0.0]
[1779035855143,46.22,78064.97,0.0,0.0,0.0,0.0]
[1779035860179,46.22,78065.56,0.0,0.0,0.0,0.0]
[1779035865213,46.22,78064.98,0.0,0.0,0.0,0.0]
[1779035870248,46.22,78064.62,0.0,0.0,0.0,0.0]
[1779035875283,46.22,78064.39,0.0,0.0,0.0,0.0]
[1779035880318,46.22,78064.41,0.0,0.0,0.0,0.0]
[1779035883339,46.22,78057.48,0.0,0.0,0.0,0.0]
[1779035888374,46.22,78059.2,0.0,0.0,0.0,0.0]
[1779035893409,46.22,78060.31,0.0,0.0,0.0,0.0]
[1779035899706,46.22,78060.47,0.0,0.0,0.0,0.0]
[1779035905493,46.22,78060.79,0.0,0.0,0.0,0.0]
[1779035910528,46.22,78061.1,0.0,0.0,0.0,0.0]
[1779035915563,46.22,78071.34,0.0,0.0,0.0,0.0]
[1779035920598,46.22,78071.86,0.0,0.0,0.0,0.0]
[1779035924626,46.22,78079.01,0.0,0.0,0.0,0.0]
[1779035929663,46.22,78083.19,0.0,0.0,0.0,0.0]
[1779035934697,46.22,78079.76,0.0,0.0,0.0,0.0]
[1779035939733,46.22,78076.68,0.0,0.0,0.0,0.0]
[1779035944768,46.22,78075.29,0.0,0.0,0.0,0.0]
[1779035950810,46.22,78074.53,0.0,0.0,0.0,0.0]
[1779035955846,46.22,78072.88,0.0,0.0,0.0,0.0]
[1779035960883,46.22,78073.32,0.0,0.0,0.0,0.0]
[1779035965916,46.22,78075.99,0.0,0.0,0.0,0.0]
[1779035970951,46.22,78077.37,0.0,0.0,0.0,0.0]
[1779035975989,46.22,78078.29,0.0,0.0,0.0,0.0]
[1779035984047,46.22,78079.0,0.0,0.0,0.0,0.0]
[1779035989081,46.22,78077.89,0.0,0.0,0.0,0.0]
[1779035994116,46.22,78076.38,0.0,0.0,0.0,0.0]
[1779035999151,46.22,78074.67,0.0,0.0,0.0,0.0]
[1779036004186,46.22,78073.86,0.0,0.0,0.0,0.0]
[1779036009223,46.22,78073.94,0.0,0.0,0.0,0.0]
[1779036014257,46.22,78074.51,0.0,0.0,0.0,0.0]
[1779036019293,46.22,78075.23,0.0,0.0,0.0,0.0]
[1779036024328,46.22,78075.72,0.0,0.0,0.0,0.0]
[1779036030625,46.22,78076.52,0.0,0.0,0.0,0.0]
[1779036036411,46.22,78076.85,0.0,0.0,0.0,0.0]
[1779036040694,46.22,78085.82,0.0,0.0,0.0,0.0]
[1779036046481,46.22,78090.94,0.0,0.0,0.0,0.0]
[1779036049502,46.22,78097.42,0.0,0.0,0.0,0.0]
[1779036054557,46.22,78096.49,0.0,0.0,0.0,0.0]
[1779036060836,46.22,78098.66,0.0,0.0,0.0,0.0]
[1779036066636,46.22,78101.32,0.0,0.0,0.0,0.0]
[1779036072684,46.22,78102.96,0.0,0.0,0.0,0.0]
[1779036077715,46.22,78104.46,0.0,0.0,0.0,0.0]
[1779036082748,46.22,78104.8,0.0,0.0,0.0,0.0]
[1779036087785,46.22,78105.7,0.0,0.0,0.0,0.0]
[1779036089800,46.22,78114.61,0.0,0.0,0.0,0.0]
[1779036091048,46.22,78112.68,0.0,0.0,0.0,0.0]
[1779036096848,46.22,78109.7,0.0,0.0,0.0,0.0]
[1779036101884,46.22,78110.02,0.0,0.0,0.0,0.0]
[1779036110946,46.22,78110.93,0.0,0.0,0.0,0.0]
[1779036119004,46.22,78111.7,0.0,0.0,0.0,0.0]
[1779036124040,46.22,78109.61,0.0,0.0,0.0,0.0]
[1779036126052,46.22,78101.85,0.0,0.0,0.0,0.0]
[1779036132094,46.22,78101.4,0.0,0.0,0.0,0.0]
[1779036137133,46.22,78099.65,0.0,0.0,0.0,0.0]
[1779036142165,46.22,78097.3,0.0,0.0,0.0,0.0]
[1779036147200,46.22,78096.27,0.0,0.0,0.0,0.0]
[1779036151468,46.22,78094.55,0.0,0.0,0.0,0.0]
[1779036158277,46.22,78093.69,0.0,0.0,0.0,0.0]
[1779036164320,46.22,78092.79,0.0,0.0,0.0,0.0]
[1779036169355,46.22,78098.66,0.0,0.0,0.0,0.0]
[1779036175397,46.22,78099.04,0.0,0.0,0.0,0.0]
[1779036180431,46.22,78103.89,0.0,0.0,0.0,0.0]
[1779036185467,46.22,78106.95,0.0,0.0,0.0,0.0]
[1779036191748,46.22,78108.41,0.0,0.0,0.0,0.0]
[1779036197560,46.22,78121.89,0.0,0.0,0.0,0.0]
[1779036201819,46.22,78112.89,0.0,0.0,0.0,0.0]
[1779036207630,46.22,78108.21,0.0,0.0,0.0,0.0]
[1779036216694,46.22,78108.54,0.0,0.0,0.0,0.0]
[1779036221964,46.22,78110.46,0.0,0.0,0.0,0.0]
[1779036227770,46.22,78111.19,0.0,0.0,0.0,0.0]
[1779036232806,46.22,78112.44,0.0,0.0,0.0,0.0]
[1779036237844,46.22,78111.91,0.0,0.0,0.0,0.0]
[1779036238852,46.22,78104.56,0.0,0.0,0.0,0.0]
[1779036242112,46.22,78116.54,0.0,0.0,0.0,0.0]
[1779036247914,46.22,78116.67,0.0,0.0,0.0,0.0]
[1779036252949,46.22,78115.92,0.0,0.0,0.0,0.0]
[1779036262012,46.22,78116.4,0.0,0.0,0.0,0.0]
[1779036267047,46.22,78114.5,0.0,0.0,0.0,0.0]
[1779036271075,46.22,78114.0,0.0,0.0,0.0,0.0]
[1779036276110,46.22,78113.41,0.0,0.0,0.0,0.0]
[1779036281146,46.22,78113.1,0.0,0.0,0.0,0.0]
[1779036286180,46.22,78112.78,0.0,0.0,0.0,0.0]
[1779036291215,46.22,78118.96,0.0,0.0,0.0,0.0]
[1779036296251,46.22,78117.81,0.0,0.0,0.0,0.0]
[1779036301285,46.22,78117.01,0.0,0.0,0.0,0.0]
[1779036307327,46.22,78116.46,0.0,0.0,0.0,0.0]
[1779036312602,46.22,78115.68,0.0,0.0,0.0,0.0]
[1779036318404,46.22,78115.18,0.0,0.0,0.0,0.0]
[1779036324446,46.22,78114.94,0.0,0.0,0.0,0.0]
[1779036330489,46.22,78115.23,0.0,0.0,0.0,0.0]
[1779036331496,46.22,78115.06,0.0,0.0,0.0,0.0]
[1779036336533,46.22,78114.75,0.0,0.0,0.0,0.0]
[1779036341568,46.22,78114.42,0.0,0.0,0.0,0.0]
[1779036346601,46.22,78114.26,0.0,0.0,0.0,0.0]
[1779036351636,46.22,78114.01,0.0,0.0,0.0,0.0]
[1779036358688,46.22,78113.68,0.0,0.0,0.0,0.0]
[1779036360703,46.22,78101.93,0.0,0.0,0.0,0.0]
[1779036365734,46.22,78098.89,0.0,0.0,0.0,0.0]
[1779036370769,46.22,78096.41,0.0,0.0,0.0,0.0]
[1779036375804,46.22,78090.48,0.0,0.0,0.0,0.0]
[1779036378825,46.22,78084.12,0.0,0.0,0.0,0.0]
[1779036383095,46.22,78077.61,0.0,0.0,0.0,0.0]
[1779036388895,46.22,78077.05,0.0,0.0,0.0,0.0]
[1779036390909,46.22,78070.69,0.0,0.0,0.0,0.0]
[1779036391916,46.22,78068.91,0.0,0.0,0.0,0.0]
[1779036400979,46.22,78069.37,0.0,0.0,0.0,0.0]
[1779036410042,46.22,78068.35,0.0,0.0,0.0,0.0]
[1779036416084,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779036422128,46.22,78067.8,0.0,0.0,0.0,0.0]
[1779036425147,46.22,78058.82,0.0,0.0,0.0,0.0]
[1779036430183,46.22,78056.77,0.0,0.0,0.0,0.0]
[1779036435217,46.22,78051.69,0.0,0.0,0.0,0.0]
[1779036441259,46.22,78049.44,0.0,0.0,0.0,0.0]
[1779036447302,46.22,78050.58,0.0,0.0,0.0,0.0]
[1779036452336,46.22,78051.84,0.0,0.0,0.0,0.0]
[1779036461399,46.22,78052.39,0.0,0.0,0.0,0.0]
[1779036466434,46.22,78053.94,0.0,0.0,0.0,0.0]
[1779036471477,46.22,78053.32,0.0,0.0,0.0,0.0]
[1779036476510,46.22,78047.85,0.0,0.0,0.0,0.0]
[1779036481545,46.22,78045.96,0.0,0.0,0.0,0.0]
[1779036486579,46.22,78044.38,0.0,0.0,0.0,0.0]
[1779036491617,46.22,78045.63,0.0,0.0,0.0,0.0]
[1779036496649,46.22,78048.31,0.0,0.0,0.0,0.0]
[1779036498663,46.22,78057.87,0.0,0.0,0.0,0.0]
[1779036503949,46.22,78057.7,0.0,0.0,0.0,0.0]
[1779036509740,46.22,78054.44,0.0,0.0,0.0,0.0]
[1779036514775,46.22,78054.91,0.0,0.0,0.0,0.0]
[1779036519810,46.22,78056.44,0.0,0.0,0.0,0.0]
[1779036525853,46.22,78056.52,0.0,0.0,0.0,0.0]
[1779036532901,46.22,78056.73,0.0,0.0,0.0,0.0]
[1779036538944,46.22,78055.82,0.0,0.0,0.0,0.0]
[1779036544230,46.22,78056.01,0.0,0.0,0.0,0.0]
[1779036551028,46.22,78056.24,0.0,0.0,0.0,0.0]
[1779036557070,46.22,78056.61,0.0,0.0,0.0,0.0]
[1779036562106,46.22,78056.13,0.0,0.0,0.0,0.0]
[1779036567140,46.22,78056.56,0.0,0.0,0.0,0.0]
[1779036572175,46.22,78057.04,0.0,0.0,0.0,0.0]
[1779036577210,46.22,78059.49,0.0,0.0,0.0,0.0]
[1779036582246,46.22,78063.25,0.0,0.0,0.0,0.0]
[1779036587280,46.22,78063.26,0.0,0.0,0.0,0.0]
[1779036592319,46.22,78057.83,0.0,0.0,0.0,0.0]
[1779036597351,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779036603396,46.22,78058.19,0.0,0.0,0.0,0.0]
[1779036608428,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779036613466,46.22,78051.14,0.0,0.0,0.0,0.0]
[1779036624541,46.22,78050.03,0.0,0.0,0.0,0.0]
[1779036631592,46.22,78050.19,0.0,0.0,0.0,0.0]
[1779036636624,46.22,78051.69,0.0,0.0,0.0,0.0]
[1779036637634,46.22,78040.31,0.0,0.0,0.0,0.0]
[1779036639646,46.22,78033.56,0.0,0.0,0.0,0.0]
[1779036642669,46.22,78026.76,0.0,0.0,0.0,0.0]
[1779036646696,46.22,78011.15,0.0,0.0,0.0,0.0]
[1779036649718,46.22,78003.58,0.0,0.0,0.0,0.0]
[1779036655011,46.22,78001.1,0.0,0.0,0.0,0.0]
[1779036660795,46.22,78002.04,0.0,0.0,0.0,0.0]
[1779036665081,46.22,78008.41,0.0,0.0,0.0,0.0]
[1779036670867,46.22,78013.44,0.0,0.0,0.0,0.0]
[1779036676909,46.22,78011.91,0.0,0.0,0.0,0.0]
[1779036682954,46.22,78011.49,0.0,0.0,0.0,0.0]
[1779036687987,46.22,78010.09,0.0,0.0,0.0,0.0]
[1779036691008,46.22,78008.37,0.0,0.0,0.0,0.0]
[1779036697050,46.22,78007.46,0.0,0.0,0.0,0.0]
[1779036702088,46.22,78006.65,0.0,0.0,0.0,0.0]
[1779036709137,46.22,78005.88,0.0,0.0,0.0,0.0]
[1779036714172,46.22,78006.3,0.0,0.0,0.0,0.0]
[1779036719207,46.22,78006.71,0.0,0.0,0.0,0.0]
[1779036725501,46.22,78006.32,0.0,0.0,0.0,0.0]
[1779036732302,46.22,78006.91,0.0,0.0,0.0,0.0]
[1779036739354,46.22,78007.52,0.0,0.0,0.0,0.0]
[1779036744394,46.22,78017.25,0.0,0.0,0.0,0.0]
[1779036751438,46.22,78016.97,0.0,0.0,0.0,0.0]
[1779036756473,46.22,78015.45,0.0,0.0,0.0,0.0]
[1779036761508,46.22,78015.44,0.0,0.0,0.0,0.0]
[1779036770571,46.22,78015.52,0.0,0.0,0.0,0.0]
[1779036775855,46.22,78017.01,0.0,0.0,0.0,0.0]
[1779036781650,46.22,78017.5,0.0,0.0,0.0,0.0]
[1779036787690,46.22,78015.9,0.0,0.0,0.0,0.0]
[1779036791721,46.22,78007.14,0.0,0.0,0.0,0.0]
[1779036796755,46.22,78007.08,0.0,0.0,0.0,0.0]
[1779036801792,46.22,78007.56,0.0,0.0,0.0,0.0]
[1779036811862,46.22,78008.76,0.0,0.0,0.0,0.0]
[1779036816897,46.22,78006.0,0.0,0.0,0.0,0.0]
[1779036821932,46.22,78002.46,0.0,0.0,0.0,0.0]
[1779036826967,46.22,78001.3,0.0,0.0,0.0,0.0]
[1779036832004,46.22,77999.86,0.0,0.0,0.0,0.0]
[1779036840060,46.22,78001.04,0.0,0.0,0.0,0.0]
[1779036845094,46.22,77999.09,0.0,0.0,0.0,0.0]
[1779036856415,46.22,77998.53,0.0,0.0,0.0,0.0]
[1779036862216,46.22,77995.75,0.0,0.0,0.0,0.0]
[1779036867248,46.22,77995.08,0.0,0.0,0.0,0.0]
[1779036873291,46.22,77992.64,0.0,0.0,0.0,0.0]
[1779036878326,46.22,78001.63,0.0,0.0,0.0,0.0]
[1779036882355,46.22,78009.3,0.0,0.0,0.0,0.0]
[1779036885375,46.22,78017.12,0.0,0.0,0.0,0.0]
[1779036888396,46.22,78026.84,0.0,0.0,0.0,0.0]
[1779036891417,46.22,78033.68,0.0,0.0,0.0,0.0]
[1779036893431,46.22,78042.81,0.0,0.0,0.0,0.0]
[1779036895445,46.22,78050.64,0.0,0.0,0.0,0.0]
[1779036898468,46.22,78059.26,0.0,0.0,0.0,0.0]
[1779036900489,46.22,78067.36,0.0,0.0,0.0,0.0]
[1779036903507,46.22,78056.43,0.0,0.0,0.0,0.0]
[1779036908541,46.22,78052.34,0.0,0.0,0.0,0.0]
[1779036914584,46.22,78052.06,0.0,0.0,0.0,0.0]
[1779036916838,46.22,78044.06,0.0,0.0,0.0,0.0]
[1779036923651,46.22,78041.57,0.0,0.0,0.0,0.0]
[1779036928685,46.22,78040.86,0.0,0.0,0.0,0.0]
[1779036930706,46.22,78032.52,0.0,0.0,0.0,0.0]
[1779036931713,46.22,78004.99,0.0,0.0,0.0,0.0]
[1779036932719,46.22,77996.26,0.0,0.0,0.0,0.0]
[1779036937754,46.22,77994.22,0.0,0.0,0.0,0.0]
[1779036939769,46.22,77988.02,0.0,0.0,0.0,0.0]
[1779036944803,46.22,77986.14,0.0,0.0,0.0,0.0]
[1779036951854,46.22,77983.87,0.0,0.0,0.0,0.0]
[1779036956888,46.22,77988.04,0.0,0.0,0.0,0.0]
[1779036961924,46.22,77992.48,0.0,0.0,0.0,0.0]
[1779036967189,46.22,77992.22,0.0,0.0,0.0,0.0]
[1779036973000,46.22,77991.89,0.0,0.0,0.0,0.0]
[1779036978035,46.22,77991.52,0.0,0.0,0.0,0.0]
[1779036983070,46.22,77990.82,0.0,0.0,0.0,0.0]
[1779036988106,46.22,77990.24,0.0,0.0,0.0,0.0]
[1779036991128,46.22,77989.81,0.0,0.0,0.0,0.0]
[1779036997399,46.22,77989.08,0.0,0.0,0.0,0.0]
[1779037004217,46.22,77988.48,0.0,0.0,0.0,0.0]
[1779037010259,46.22,77988.33,0.0,0.0,0.0,0.0]
[1779037015295,46.22,77987.39,0.0,0.0,0.0,0.0]
[1779037020329,46.22,77989.78,0.0,0.0,0.0,0.0]
[1779037025364,46.22,77989.04,0.0,0.0,0.0,0.0]
[1779037027609,46.22,77999.56,0.0,0.0,0.0,0.0]
[1779037033420,46.22,78001.18,0.0,0.0,0.0,0.0]
[1779037035434,46.22,77989.85,0.0,0.0,0.0,0.0]
[1779037040470,46.22,77986.53,0.0,0.0,0.0,0.0]
[1779037045504,46.22,77986.18,0.0,0.0,0.0,0.0]
[1779037050540,46.22,77980.78,0.0,0.0,0.0,0.0]
[1779037052553,46.22,77980.2,0.0,0.0,0.0,0.0]
[1779037057819,46.22,77981.27,0.0,0.0,0.0,0.0]
[1779037061617,46.22,77989.02,0.0,0.0,0.0,0.0]
[1779037066651,46.22,77990.95,0.0,0.0,0.0,0.0]
[1779037071686,46.22,77991.2,0.0,0.0,0.0,0.0]
[1779037076722,46.22,77990.54,0.0,0.0,0.0,0.0]
[1779037082764,46.22,77989.7,0.0,0.0,0.0,0.0]
[1779037088031,46.22,77989.12,0.0,0.0,0.0,0.0]
[1779037093843,46.22,77988.68,0.0,0.0,0.0,0.0]
[1779037098876,46.22,77986.82,0.0,0.0,0.0,0.0]
[1779037103913,46.22,77983.54,0.0,0.0,0.0,0.0]
[1779037108947,46.22,77984.73,0.0,0.0,0.0,0.0]
[1779037113981,46.22,77986.07,0.0,0.0,0.0,0.0]
[1779037119016,46.22,77988.49,0.0,0.0,0.0,0.0]
[1779037124059,46.22,77988.71,0.0,0.0,0.0,0.0]
[1779037129093,46.22,77988.75,0.0,0.0,0.0,0.0]
[1779037134128,46.22,77982.01,0.0,0.0,0.0,0.0]
[1779037139163,46.22,77983.57,0.0,0.0,0.0,0.0]
[1779037144199,46.22,77983.25,0.0,0.0,0.0,0.0]
[1779037149235,46.22,77982.67,0.0,0.0,0.0,0.0]
[1779037154269,46.22,77981.83,0.0,0.0,0.0,0.0]
[1779037155276,46.22,77972.37,0.0,0.0,0.0,0.0]
[1779037161323,46.22,77968.55,0.0,0.0,0.0,0.0]
[1779037166355,46.22,77965.72,0.0,0.0,0.0,0.0]
[1779037171390,46.22,77964.28,0.0,0.0,0.0,0.0]
[1779037176436,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779037181466,46.22,77973.26,0.0,0.0,0.0,0.0]
[1779037186501,46.22,77972.0,0.0,0.0,0.0,0.0]
[1779037191536,46.22,77970.87,0.0,0.0,0.0,0.0]
[1779037196571,46.22,77971.63,0.0,0.0,0.0,0.0]
[1779037201608,46.22,77971.79,0.0,0.0,0.0,0.0]
[1779037202615,46.22,77979.05,0.0,0.0,0.0,0.0]
[1779037207651,46.22,77981.03,0.0,0.0,0.0,0.0]
[1779037212685,46.22,77980.08,0.0,0.0,0.0,0.0]
[1779037217720,46.22,77980.1,0.0,0.0,0.0,0.0]
[1779037222755,46.22,77979.38,0.0,0.0,0.0,0.0]
[1779037227790,46.22,77979.47,0.0,0.0,0.0,0.0]
[1779037231818,46.22,77979.41,0.0,0.0,0.0,0.0]
[1779037236853,46.22,77979.61,0.0,0.0,0.0,0.0]
[1779037242896,46.22,77979.64,0.0,0.0,0.0,0.0]
[1779037249163,46.22,77978.44,0.0,0.0,0.0,0.0]
[1779037254980,46.22,77978.3,0.0,0.0,0.0,0.0]
[1779037259235,46.22,77966.36,0.0,0.0,0.0,0.0]
[1779037265059,46.22,77961.13,0.0,0.0,0.0,0.0]
[1779037268080,46.22,77954.71,0.0,0.0,0.0,0.0]
[1779037271102,46.22,77947.18,0.0,0.0,0.0,0.0]
[1779037277145,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779037283187,46.22,77942.09,0.0,0.0,0.0,0.0]
[1779037288222,46.22,77939.72,0.0,0.0,0.0,0.0]
[1779037291243,46.22,77937.05,0.0,0.0,0.0,0.0]
[1779037293273,46.22,77914.76,0.0,0.0,0.0,0.0]
[1779037294279,46.22,77899.68,0.0,0.0,0.0,0.0]
[1779037299316,46.22,77897.87,0.0,0.0,0.0,0.0]
[1779037300321,46.22,77888.02,0.0,0.0,0.0,0.0]
[1779037301331,46.22,77881.49,0.0,0.0,0.0,0.0]
[1779037305359,46.22,77890.1,0.0,0.0,0.0,0.0]
[1779037310393,46.22,77891.98,0.0,0.0,0.0,0.0]
[1779037315428,46.22,77896.11,0.0,0.0,0.0,0.0]
[1779037317443,46.22,77903.67,0.0,0.0,0.0,0.0]
[1779037322477,46.22,77906.37,0.0,0.0,0.0,0.0]
[1779037327512,46.22,77907.8,0.0,0.0,0.0,0.0]
[1779037332547,46.22,77914.97,0.0,0.0,0.0,0.0]
[1779037334561,46.22,77921.9,0.0,0.0,0.0,0.0]
[1779037338591,46.22,77928.24,0.0,0.0,0.0,0.0]
[1779037344632,46.22,77928.97,0.0,0.0,0.0,0.0]
[1779037349898,46.22,77929.34,0.0,0.0,0.0,0.0]
[1779037355710,46.22,77932.98,0.0,0.0,0.0,0.0]
[1779037358730,46.22,77941.39,0.0,0.0,0.0,0.0]
[1779037363767,46.22,77941.73,0.0,0.0,0.0,0.0]
[1779037368804,46.22,77943.89,0.0,0.0,0.0,0.0]
[1779037373839,46.22,77939.64,0.0,0.0,0.0,0.0]
[1779037378874,46.22,77940.62,0.0,0.0,0.0,0.0]
[1779037383909,46.22,77940.43,0.0,0.0,0.0,0.0]
[1779037388944,46.22,77939.29,0.0,0.0,0.0,0.0]
[1779037393979,46.22,77944.75,0.0,0.0,0.0,0.0]
[1779037399014,46.22,77946.5,0.0,0.0,0.0,0.0]
[1779037404049,46.22,77946.51,0.0,0.0,0.0,0.0]
[1779037409084,46.22,77951.86,0.0,0.0,0.0,0.0]
[1779037414120,46.22,77953.66,0.0,0.0,0.0,0.0]
[1779037419155,46.22,77952.67,0.0,0.0,0.0,0.0]
[1779037424189,46.22,77953.77,0.0,0.0,0.0,0.0]
[1779037429225,46.22,77948.77,0.0,0.0,0.0,0.0]
[1779037434262,46.22,77954.0,0.0,0.0,0.0,0.0]
[1779037439296,46.22,77954.04,0.0,0.0,0.0,0.0]
[1779037444332,46.22,77954.73,0.0,0.0,0.0,0.0]
[1779037449368,46.22,77955.83,0.0,0.0,0.0,0.0]
[1779037455412,46.22,77956.51,0.0,0.0,0.0,0.0]
[1779037460447,46.22,77956.99,0.0,0.0,0.0,0.0]
[1779037465483,46.22,77957.37,0.0,0.0,0.0,0.0]
[1779037470517,46.22,77954.56,0.0,0.0,0.0,0.0]
[1779037471529,46.22,77954.44,0.0,0.0,0.0,0.0]
[1779037474545,46.22,77961.59,0.0,0.0,0.0,0.0]
[1779037479581,46.22,77965.37,0.0,0.0,0.0,0.0]
[1779037484615,46.22,77966.65,0.0,0.0,0.0,0.0]
[1779037489650,46.22,77971.85,0.0,0.0,0.0,0.0]
[1779037494686,46.22,77973.88,0.0,0.0,0.0,0.0]
[1779037500966,46.22,77974.11,0.0,0.0,0.0,0.0]
[1779037507777,46.22,77974.5,0.0,0.0,0.0,0.0]
[1779037512813,46.22,77970.38,0.0,0.0,0.0,0.0]
[1779037514827,46.22,77956.88,0.0,0.0,0.0,0.0]
[1779037519862,46.22,77957.92,0.0,0.0,0.0,0.0]
[1779037524897,46.22,77957.31,0.0,0.0,0.0,0.0]
[1779037527918,46.22,77948.9,0.0,0.0,0.0,0.0]
[1779037532955,46.22,77949.91,0.0,0.0,0.0,0.0]
[1779037537987,46.22,77951.09,0.0,0.0,0.0,0.0]
[1779037543023,46.22,77949.4,0.0,0.0,0.0,0.0]
[1779037548079,46.22,77947.36,0.0,0.0,0.0,0.0]
[1779037553115,46.22,77947.5,0.0,0.0,0.0,0.0]
[1779037558149,46.22,77946.58,0.0,0.0,0.0,0.0]
[1779037564192,46.22,77946.31,0.0,0.0,0.0,0.0]
[1779037569226,46.22,77949.14,0.0,0.0,0.0,0.0]
[1779037576277,46.22,77943.57,0.0,0.0,0.0,0.0]
[1779037581529,46.22,77942.55,0.0,0.0,0.0,0.0]
[1779037587353,46.22,77942.01,0.0,0.0,0.0,0.0]
[1779037591599,46.22,77941.78,0.0,0.0,0.0,0.0]
[1779037597422,46.22,77936.86,0.0,0.0,0.0,0.0]
[1779037602457,46.22,77931.43,0.0,0.0,0.0,0.0]
[1779037607492,46.22,77928.91,0.0,0.0,0.0,0.0]
[1779037613537,46.22,77932.55,0.0,0.0,0.0,0.0]
[1779037618570,46.22,77933.57,0.0,0.0,0.0,0.0]
[1779037623605,46.22,77934.1,0.0,0.0,0.0,0.0]
[1779037628640,46.22,77940.48,0.0,0.0,0.0,0.0]
[1779037633676,46.22,77941.92,0.0,0.0,0.0,0.0]
[1779037638710,46.22,77941.44,0.0,0.0,0.0,0.0]
[1779037643745,46.22,77940.96,0.0,0.0,0.0,0.0]
[1779037648780,46.22,77940.31,0.0,0.0,0.0,0.0]
[1779037651801,46.22,77939.54,0.0,0.0,0.0,0.0]
[1779037657843,46.22,77939.11,0.0,0.0,0.0,0.0]
[1779037662878,46.22,77939.77,0.0,0.0,0.0,0.0]
[1779037668920,46.22,77940.08,0.0,0.0,0.0,0.0]
[1779037676976,46.22,77939.33,0.0,0.0,0.0,0.0]
[1779037682229,46.22,77938.71,0.0,0.0,0.0,0.0]
[1779037688060,46.22,77938.41,0.0,0.0,0.0,0.0]
[1779037693101,46.22,77935.36,0.0,0.0,0.0,0.0]
[1779037700144,46.22,77937.43,0.0,0.0,0.0,0.0]
[1779037705179,46.22,77937.45,0.0,0.0,0.0,0.0]
[1779037710214,46.22,77938.42,0.0,0.0,0.0,0.0]
[1779037715250,46.22,77937.95,0.0,0.0,0.0,0.0]
[1779037720284,46.22,77932.32,0.0,0.0,0.0,0.0]
[1779037724312,46.22,77953.87,0.0,0.0,0.0,0.0]
[1779037725321,46.22,77964.26,0.0,0.0,0.0,0.0]
[1779037730354,46.22,77964.49,0.0,0.0,0.0,0.0]
[1779037735390,46.22,77966.7,0.0,0.0,0.0,0.0]
[1779037741432,46.22,77971.9,0.0,0.0,0.0,0.0]
[1779037742650,46.22,77964.37,0.0,0.0,0.0,0.0]
[1779037748484,46.22,77967.03,0.0,0.0,0.0,0.0]
[1779037753516,46.22,77968.79,0.0,0.0,0.0,0.0]
[1779037758551,46.22,77969.33,0.0,0.0,0.0,0.0]
[1779037763586,46.22,77971.41,0.0,0.0,0.0,0.0]
[1779037766609,46.22,77965.37,0.0,0.0,0.0,0.0]
[1779037771642,46.22,77965.3,0.0,0.0,0.0,0.0]
[1779037776678,46.22,77967.49,0.0,0.0,0.0,0.0]
[1779037782931,46.22,77965.55,0.0,0.0,0.0,0.0]
[1779037788763,46.22,77967.05,0.0,0.0,0.0,0.0]
[1779037791784,46.22,77980.24,0.0,0.0,0.0,0.0]
[1779037796819,46.22,77984.04,0.0,0.0,0.0,0.0]
[1779037799841,46.22,77977.24,0.0,0.0,0.0,0.0]
[1779037804875,46.22,77969.81,0.0,0.0,0.0,0.0]
[1779037809911,46.22,77966.96,0.0,0.0,0.0,0.0]
[1779037813938,46.22,77956.0,0.0,0.0,0.0,0.0]
[1779037823212,46.22,77955.74,0.0,0.0,0.0,0.0]
[1779037829044,46.22,77956.61,0.0,0.0,0.0,0.0]
[1779037831059,46.22,77956.74,0.0,0.0,0.0,0.0]
[1779037836096,46.22,77953.19,0.0,0.0,0.0,0.0]
[1779037841133,46.22,77951.24,0.0,0.0,0.0,0.0]
[1779037843353,46.22,77941.67,0.0,0.0,0.0,0.0]
[1779037846175,46.22,77933.56,0.0,0.0,0.0,0.0]
[1779037851208,46.22,77929.03,0.0,0.0,0.0,0.0]
[1779037856243,46.22,77933.3,0.0,0.0,0.0,0.0]
[1779037861278,46.22,77932.47,0.0,0.0,0.0,0.0]
[1779037865313,46.22,77924.27,0.0,0.0,0.0,0.0]
[1779037870341,46.22,77918.96,0.0,0.0,0.0,0.0]
[1779037876383,46.22,77920.01,0.0,0.0,0.0,0.0]
[1779037881418,46.22,77921.82,0.0,0.0,0.0,0.0]
[1779037883634,46.22,77915.57,0.0,0.0,0.0,0.0]
[1779037889474,46.22,77915.39,0.0,0.0,0.0,0.0]
[1779037894509,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779037900551,46.22,77917.66,0.0,0.0,0.0,0.0]
[1779037905587,46.22,77914.11,0.0,0.0,0.0,0.0]
[1779037910621,46.22,77913.57,0.0,0.0,0.0,0.0]
[1779037915658,46.22,77908.42,0.0,0.0,0.0,0.0]
[1779037920691,46.22,77902.21,0.0,0.0,0.0,0.0]
[1779037923914,46.22,77892.72,0.0,0.0,0.0,0.0]
[1779037926735,46.22,77886.2,0.0,0.0,0.0,0.0]
[1779037928748,46.22,77877.79,0.0,0.0,0.0,0.0]
[1779037929755,46.22,77868.96,0.0,0.0,0.0,0.0]
[1779037931770,46.22,77858.06,0.0,0.0,0.0,0.0]
[1779037934013,46.22,77851.44,0.0,0.0,0.0,0.0]
[1779037937812,46.22,77857.79,0.0,0.0,0.0,0.0]
[1779037942849,46.22,77860.9,0.0,0.0,0.0,0.0]
[1779037944086,46.22,77867.86,0.0,0.0,0.0,0.0]
[1779037949897,46.22,77867.4,0.0,0.0,0.0,0.0]
[1779037951911,46.22,77864.12,0.0,0.0,0.0,0.0]
[1779037956946,46.22,77871.91,0.0,0.0,0.0,0.0]
[1779037961983,46.22,77871.66,0.0,0.0,0.0,0.0]
[1779037962988,46.22,77861.44,0.0,0.0,0.0,0.0]
[1779037969031,46.22,77858.47,0.0,0.0,0.0,0.0]
[1779037974065,46.22,77857.9,0.0,0.0,0.0,0.0]
[1779037979100,46.22,77858.99,0.0,0.0,0.0,0.0]
[1779037983128,46.22,77852.15,0.0,0.0,0.0,0.0]
[1779037985145,46.22,77842.76,0.0,0.0,0.0,0.0]
[1779037989170,46.22,77834.83,0.0,0.0,0.0,0.0]
[1779037994206,46.22,77841.85,0.0,0.0,0.0,0.0]
[1779037999241,46.22,77836.06,0.0,0.0,0.0,0.0]
[1779038004518,46.22,77835.63,0.0,0.0,0.0,0.0]
[1779038010317,46.22,77844.03,0.0,0.0,0.0,0.0]
[1779038015352,46.22,77848.76,0.0,0.0,0.0,0.0]
[1779038019381,46.22,77855.33,0.0,0.0,0.0,0.0]
[1779038024658,46.22,77854.11,0.0,0.0,0.0,0.0]
[1779038029451,46.22,77847.01,0.0,0.0,0.0,0.0]
[1779038034729,46.22,77842.52,0.0,0.0,0.0,0.0]
[1779038040532,46.22,77836.45,0.0,0.0,0.0,0.0]
[1779038045566,46.22,77842.06,0.0,0.0,0.0,0.0]
[1779038050601,46.22,77840.29,0.0,0.0,0.0,0.0]
[1779038055636,46.22,77843.4,0.0,0.0,0.0,0.0]
[1779038060672,46.22,77843.97,0.0,0.0,0.0,0.0]
[1779038065706,46.22,77844.4,0.0,0.0,0.0,0.0]
[1779038070743,46.22,77845.08,0.0,0.0,0.0,0.0]
[1779038071748,46.22,77844.93,0.0,0.0,0.0,0.0]
[1779038075012,46.22,77852.4,0.0,0.0,0.0,0.0]
[1779038080812,46.22,77852.46,0.0,0.0,0.0,0.0]
[1779038085847,46.22,77852.94,0.0,0.0,0.0,0.0]
[1779038090882,46.22,77861.45,0.0,0.0,0.0,0.0]
[1779038095916,46.22,77862.77,0.0,0.0,0.0,0.0]
[1779038100956,46.22,77864.3,0.0,0.0,0.0,0.0]
[1779038106006,46.22,77865.77,0.0,0.0,0.0,0.0]
[1779038109029,46.22,77873.45,0.0,0.0,0.0,0.0]
[1779038114064,46.22,77872.78,0.0,0.0,0.0,0.0]
[1779038119099,46.22,77878.17,0.0,0.0,0.0,0.0]
[1779038122120,46.22,77871.72,0.0,0.0,0.0,0.0]
[1779038127157,46.22,77871.19,0.0,0.0,0.0,0.0]
[1779038130179,46.22,77881.88,0.0,0.0,0.0,0.0]
[1779038135214,46.22,77882.74,0.0,0.0,0.0,0.0]
[1779038140248,46.22,77883.33,0.0,0.0,0.0,0.0]
[1779038145283,46.22,77880.89,0.0,0.0,0.0,0.0]
[1779038150319,46.22,77880.14,0.0,0.0,0.0,0.0]
[1779038156361,46.22,77879.63,0.0,0.0,0.0,0.0]
[1779038161398,46.22,77879.49,0.0,0.0,0.0,0.0]
[1779038166432,46.22,77878.11,0.0,0.0,0.0,0.0]
[1779038170460,46.22,77885.35,0.0,0.0,0.0,0.0]
[1779038175714,46.22,77891.92,0.0,0.0,0.0,0.0]
[1779038181537,46.22,77886.32,0.0,0.0,0.0,0.0]
[1779038184558,46.22,77892.89,0.0,0.0,0.0,0.0]
[1779038189594,46.22,77895.52,0.0,0.0,0.0,0.0]
[1779038191607,46.22,77895.76,0.0,0.0,0.0,0.0]
[1779038196643,46.22,77896.12,0.0,0.0,0.0,0.0]
[1779038201678,46.22,77895.29,0.0,0.0,0.0,0.0]
[1779038208729,46.22,77895.75,0.0,0.0,0.0,0.0]
[1779038215996,46.22,77896.81,0.0,0.0,0.0,0.0]
[1779038221818,46.22,77896.88,0.0,0.0,0.0,0.0]
[1779038226853,46.22,77894.17,0.0,0.0,0.0,0.0]
[1779038231888,46.22,77895.92,0.0,0.0,0.0,0.0]
[1779038236923,46.22,77895.2,0.0,0.0,0.0,0.0]
[1779038246212,46.22,77895.94,0.0,0.0,0.0,0.0]
[1779038252028,46.22,77895.41,0.0,0.0,0.0,0.0]
[1779038254042,46.22,77886.38,0.0,0.0,0.0,0.0]
[1779038259078,46.22,77885.44,0.0,0.0,0.0,0.0]
[1779038264114,46.22,77880.46,0.0,0.0,0.0,0.0]
[1779038269151,46.22,77878.42,0.0,0.0,0.0,0.0]
[1779038274184,46.22,77877.7,0.0,0.0,0.0,0.0]
[1779038279219,46.22,77872.97,0.0,0.0,0.0,0.0]
[1779038286492,46.22,77868.18,0.0,0.0,0.0,0.0]
[1779038292312,46.22,77868.88,0.0,0.0,0.0,0.0]
[1779038298352,46.22,77871.66,0.0,0.0,0.0,0.0]
[1779038304396,46.22,77871.76,0.0,0.0,0.0,0.0]
[1779038309430,46.22,77870.87,0.0,0.0,0.0,0.0]
[1779038310437,46.22,77857.1,0.0,0.0,0.0,0.0]
[1779038311444,46.22,77848.04,0.0,0.0,0.0,0.0]
[1779038312451,46.22,77839.09,0.0,0.0,0.0,0.0]
[1779038313458,46.22,77832.3,0.0,0.0,0.0,0.0]
[1779038318493,46.22,77831.41,0.0,0.0,0.0,0.0]
[1779038323528,46.22,77827.55,0.0,0.0,0.0,0.0]
[1779038328564,46.22,77799.79,0.0,0.0,0.0,0.0]
[1779038330577,46.22,77792.11,0.0,0.0,0.0,0.0]
[1779038331590,46.22,77798.74,0.0,0.0,0.0,0.0]
[1779038333599,46.22,77808.27,0.0,0.0,0.0,0.0]
[1779038335615,46.22,77815.35,0.0,0.0,0.0,0.0]
[1779038340647,46.22,77824.97,0.0,0.0,0.0,0.0]
[1779038341654,46.22,77833.22,0.0,0.0,0.0,0.0]
[1779038343668,46.22,77840.49,0.0,0.0,0.0,0.0]
[1779038348718,46.22,77843.63,0.0,0.0,0.0,0.0]
[1779038353755,46.22,77846.32,0.0,0.0,0.0,0.0]
[1779038354761,46.22,77856.61,0.0,0.0,0.0,0.0]
[1779038356987,46.22,77870.29,0.0,0.0,0.0,0.0]
[1779038362818,46.22,77870.31,0.0,0.0,0.0,0.0]
[1779038367853,46.22,77871.42,0.0,0.0,0.0,0.0]
[1779038372887,46.22,77874.62,0.0,0.0,0.0,0.0]
[1779038377924,46.22,77877.82,0.0,0.0,0.0,0.0]
[1779038379936,46.22,77883.85,0.0,0.0,0.0,0.0]
[1779038383966,46.22,77874.12,0.0,0.0,0.0,0.0]
[1779038388999,46.22,77875.36,0.0,0.0,0.0,0.0]
[1779038394038,46.22,77871.74,0.0,0.0,0.0,0.0]
[1779038399073,46.22,77869.7,0.0,0.0,0.0,0.0]
[1779038404108,46.22,77868.23,0.0,0.0,0.0,0.0]
[1779038407337,46.22,77876.84,0.0,0.0,0.0,0.0]
[1779038413171,46.22,77880.46,0.0,0.0,0.0,0.0]
[1779038415185,46.22,77886.57,0.0,0.0,0.0,0.0]
[1779038417413,46.22,77893.6,0.0,0.0,0.0,0.0]
[1779038423241,46.22,77895.09,0.0,0.0,0.0,0.0]
[1779038429288,46.22,77899.11,0.0,0.0,0.0,0.0]
[1779038436336,46.22,77901.09,0.0,0.0,0.0,0.0]
[1779038441371,46.22,77902.69,0.0,0.0,0.0,0.0]
[1779038446406,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779038451441,46.22,77900.18,0.0,0.0,0.0,0.0]
[1779038456476,46.22,77897.95,0.0,0.0,0.0,0.0]
[1779038460507,46.22,77904.41,0.0,0.0,0.0,0.0]
[1779038465543,46.22,77906.81,0.0,0.0,0.0,0.0]
[1779038470579,46.22,77906.38,0.0,0.0,0.0,0.0]
[1779038475614,46.22,77907.58,0.0,0.0,0.0,0.0]
[1779038483673,46.22,77908.89,0.0,0.0,0.0,0.0]
[1779038488704,46.22,77913.33,0.0,0.0,0.0,0.0]
[1779038491727,46.22,77913.58,0.0,0.0,0.0,0.0]
[1779038496762,46.22,77914.66,0.0,0.0,0.0,0.0]
[1779038501796,46.22,77915.92,0.0,0.0,0.0,0.0]
[1779038506831,46.22,77918.65,0.0,0.0,0.0,0.0]
[1779038511866,46.22,77922.79,0.0,0.0,0.0,0.0]
[1779038516901,46.22,77920.7,0.0,0.0,0.0,0.0]
[1779038521936,46.22,77914.59,0.0,0.0,0.0,0.0]
[1779038526980,46.22,77919.31,0.0,0.0,0.0,0.0]
[1779038532016,46.22,77919.5,0.0,0.0,0.0,0.0]
[1779038537051,46.22,77917.01,0.0,0.0,0.0,0.0]
[1779038542086,46.22,77916.37,0.0,0.0,0.0,0.0]
[1779038548330,46.22,77915.29,0.0,0.0,0.0,0.0]
[1779038551149,46.22,77915.45,0.0,0.0,0.0,0.0]
[1779038556184,46.22,77913.23,0.0,0.0,0.0,0.0]
[1779038561219,46.22,77915.12,0.0,0.0,0.0,0.0]
[1779038566261,46.22,77921.25,0.0,0.0,0.0,0.0]
[1779038570287,46.22,77915.22,0.0,0.0,0.0,0.0]
[1779038572300,46.22,77907.47,0.0,0.0,0.0,0.0]
[1779038577336,46.22,77911.72,0.0,0.0,0.0,0.0]
[1779038582371,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779038587405,46.22,77915.54,0.0,0.0,0.0,0.0]
[1779038592443,46.22,77913.51,0.0,0.0,0.0,0.0]
[1779038597479,46.22,77913.77,0.0,0.0,0.0,0.0]
[1779038602514,46.22,77914.07,0.0,0.0,0.0,0.0]
[1779038607549,46.22,77917.84,0.0,0.0,0.0,0.0]
[1779038612588,46.22,77925.43,0.0,0.0,0.0,0.0]
[1779038617623,46.22,77927.49,0.0,0.0,0.0,0.0]
[1779038623665,46.22,77927.72,0.0,0.0,0.0,0.0]
[1779038628899,46.22,77927.75,0.0,0.0,0.0,0.0]
[1779038635749,46.22,77927.55,0.0,0.0,0.0,0.0]
[1779038640784,46.22,77926.26,0.0,0.0,0.0,0.0]
[1779038645819,46.22,77925.82,0.0,0.0,0.0,0.0]
[1779038651864,46.22,77925.79,0.0,0.0,0.0,0.0]
[1779038656896,46.22,77923.06,0.0,0.0,0.0,0.0]
[1779038658910,46.22,77912.61,0.0,0.0,0.0,0.0]
[1779038663945,46.22,77913.17,0.0,0.0,0.0,0.0]
[1779038669182,46.22,77914.74,0.0,0.0,0.0,0.0]
[1779038672004,46.22,77914.74,0.0,0.0,0.0,0.0]
[1779038675025,46.22,77920.74,0.0,0.0,0.0,0.0]
[1779038680060,46.22,77921.23,0.0,0.0,0.0,0.0]
[1779038685097,46.22,77921.16,0.0,0.0,0.0,0.0]
[1779038694161,46.22,77921.75,0.0,0.0,0.0,0.0]
[1779038699392,46.22,77923.24,0.0,0.0,0.0,0.0]
[1779038708259,46.22,77919.64,0.0,0.0,0.0,0.0]
[1779038715308,46.22,77920.01,0.0,0.0,0.0,0.0]
[1779038722357,46.22,77920.0,0.0,0.0,0.0,0.0]
[1779038726384,46.22,77909.78,0.0,0.0,0.0,0.0]
[1779038727392,46.22,77894.08,0.0,0.0,0.0,0.0]
[1779038731420,46.22,77884.24,0.0,0.0,0.0,0.0]
[1779038737462,46.22,77879.69,0.0,0.0,0.0,0.0]
[1779038742499,46.22,77884.02,0.0,0.0,0.0,0.0]
[1779038747532,46.22,77884.3,0.0,0.0,0.0,0.0]
[1779038752567,46.22,77882.67,0.0,0.0,0.0,0.0]
[1779038756596,46.22,77888.7,0.0,0.0,0.0,0.0]
[1779038759815,46.22,77895.38,0.0,0.0,0.0,0.0]
[1779038765658,46.22,77898.42,0.0,0.0,0.0,0.0]
[1779038770694,46.22,77900.22,0.0,0.0,0.0,0.0]
[1779038775729,46.22,77901.28,0.0,0.0,0.0,0.0]
[1779038781773,46.22,77903.1,0.0,0.0,0.0,0.0]
[1779038788820,46.22,77905.32,0.0,0.0,0.0,0.0]
[1779038793855,46.22,77906.03,0.0,0.0,0.0,0.0]
[1779038797883,46.22,77896.51,0.0,0.0,0.0,0.0]
[1779038802918,46.22,77893.79,0.0,0.0,0.0,0.0]
[1779038807953,46.22,77889.56,0.0,0.0,0.0,0.0]
[1779038812993,46.22,77887.6,0.0,0.0,0.0,0.0]
[1779038818024,46.22,77885.53,0.0,0.0,0.0,0.0]
[1779038823060,46.22,77884.35,0.0,0.0,0.0,0.0]
[1779038828098,46.22,77881.81,0.0,0.0,0.0,0.0]
[1779038833130,46.22,77879.82,0.0,0.0,0.0,0.0]
[1779038838165,46.22,77878.26,0.0,0.0,0.0,0.0]
[1779038843200,46.22,77875.41,0.0,0.0,0.0,0.0]
[1779038848235,46.22,77875.25,0.0,0.0,0.0,0.0]
[1779038851256,46.22,77873.25,0.0,0.0,0.0,0.0]
[1779038856294,46.22,77873.79,0.0,0.0,0.0,0.0]
[1779038863342,46.22,77873.08,0.0,0.0,0.0,0.0]
[1779038868376,46.22,77872.75,0.0,0.0,0.0,0.0]
[1779038873411,46.22,77872.73,0.0,0.0,0.0,0.0]
[1779038880664,46.22,77872.43,0.0,0.0,0.0,0.0]
[1779038890734,46.22,77871.84,0.0,0.0,0.0,0.0]
[1779038896573,46.22,77878.74,0.0,0.0,0.0,0.0]
[1779038901607,46.22,77880.4,0.0,0.0,0.0,0.0]
[1779038906647,46.22,77885.3,0.0,0.0,0.0,0.0]
[1779038912690,46.22,77885.9,0.0,0.0,0.0,0.0]
[1779038918732,46.22,77891.1,0.0,0.0,0.0,0.0]
[1779038926788,46.22,77895.23,0.0,0.0,0.0,0.0]
[1779038932830,46.22,77899.63,0.0,0.0,0.0,0.0]
[1779038938872,46.22,77903.29,0.0,0.0,0.0,0.0]
[1779038943910,46.22,77903.25,0.0,0.0,0.0,0.0]
[1779038951161,46.22,77904.48,0.0,0.0,0.0,0.0]
[1779038956999,46.22,77905.31,0.0,0.0,0.0,0.0]
[1779038963040,46.22,77906.0,0.0,0.0,0.0,0.0]
[1779038970089,46.22,77906.7,0.0,0.0,0.0,0.0]
[1779038975124,46.22,77909.75,0.0,0.0,0.0,0.0]
[1779038981167,46.22,77909.84,0.0,0.0,0.0,0.0]
[1779038986202,46.22,77913.25,0.0,0.0,0.0,0.0]
[1779038988216,46.22,77922.66,0.0,0.0,0.0,0.0]
[1779038993250,46.22,77922.57,0.0,0.0,0.0,0.0]
[1779038998284,46.22,77921.74,0.0,0.0,0.0,0.0]
[1779039001515,46.22,77937.8,0.0,0.0,0.0,0.0]
[1779039005337,46.22,77928.71,0.0,0.0,0.0,0.0]
[1779039011585,46.22,77925.84,0.0,0.0,0.0,0.0]
[1779039021655,46.22,77924.65,0.0,0.0,0.0,0.0]
[1779039028498,46.22,77923.0,0.0,0.0,0.0,0.0]
[1779039031725,46.22,77921.56,0.0,0.0,0.0,0.0]
[1779039037563,46.22,77920.99,0.0,0.0,0.0,0.0]
[1779039042598,46.22,77920.17,0.0,0.0,0.0,0.0]
[1779039047634,46.22,77919.91,0.0,0.0,0.0,0.0]
[1779039052668,46.22,77919.71,0.0,0.0,0.0,0.0]
[1779039057704,46.22,77919.26,0.0,0.0,0.0,0.0]
[1779039063746,46.22,77918.82,0.0,0.0,0.0,0.0]
[1779039068782,46.22,77917.39,0.0,0.0,0.0,0.0]
[1779039074823,46.22,77917.56,0.0,0.0,0.0,0.0]
[1779039080870,46.22,77917.54,0.0,0.0,0.0,0.0]
[1779039086906,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779039092147,46.22,77916.01,0.0,0.0,0.0,0.0]
[1779039097985,46.22,77915.96,0.0,0.0,0.0,0.0]
[1779039104026,46.22,77916.15,0.0,0.0,0.0,0.0]
[1779039110068,46.22,77916.7,0.0,0.0,0.0,0.0]
[1779039118124,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779039127189,46.22,77916.37,0.0,0.0,0.0,0.0]
[1779039132223,46.22,77916.69,0.0,0.0,0.0,0.0]
[1779039137258,46.22,77916.64,0.0,0.0,0.0,0.0]
[1779039140279,46.22,77905.34,0.0,0.0,0.0,0.0]
[1779039145314,46.22,77905.51,0.0,0.0,0.0,0.0]
[1779039150349,46.22,77902.62,0.0,0.0,0.0,0.0]
[1779039151357,46.22,77902.16,0.0,0.0,0.0,0.0]
[1779039153370,46.22,77889.28,0.0,0.0,0.0,0.0]
[1779039155386,46.22,77883.26,0.0,0.0,0.0,0.0]
[1779039159415,46.22,77874.24,0.0,0.0,0.0,0.0]
[1779039162436,46.22,77867.29,0.0,0.0,0.0,0.0]
[1779039165456,46.22,77858.5,0.0,0.0,0.0,0.0]
[1779039167470,46.22,77846.91,0.0,0.0,0.0,0.0]
[1779039168478,46.22,77839.56,0.0,0.0,0.0,0.0]
[1779039174519,46.22,77835.52,0.0,0.0,0.0,0.0]
[1779039175526,46.22,77845.1,0.0,0.0,0.0,0.0]
[1779039176534,46.22,77851.76,0.0,0.0,0.0,0.0]
[1779039179554,46.22,77863.4,0.0,0.0,0.0,0.0]
[1779039180561,46.22,77877.54,0.0,0.0,0.0,0.0]
[1779039185597,46.22,77877.57,0.0,0.0,0.0,0.0]
[1779039189626,46.22,77886.53,0.0,0.0,0.0,0.0]
[1779039195669,46.22,77881.2,0.0,0.0,0.0,0.0]
[1779039200707,46.22,77874.52,0.0,0.0,0.0,0.0]
[1779039202927,46.22,77884.59,0.0,0.0,0.0,0.0]
[1779039208763,46.22,77880.0,0.0,0.0,0.0,0.0]
[1779039211784,46.22,77878.16,0.0,0.0,0.0,0.0]
[1779039217827,46.22,77877.63,0.0,0.0,0.0,0.0]
[1779039223066,46.22,77880.22,0.0,0.0,0.0,0.0]
[1779039228903,46.22,77880.23,0.0,0.0,0.0,0.0]
[1779039233938,46.22,77879.91,0.0,0.0,0.0,0.0]
[1779039238973,46.22,77881.79,0.0,0.0,0.0,0.0]
[1779039245016,46.22,77881.94,0.0,0.0,0.0,0.0]
[1779039250051,46.22,77881.68,0.0,0.0,0.0,0.0]
[1779039255085,46.22,77881.73,0.0,0.0,0.0,0.0]
[1779039260121,46.22,77883.6,0.0,0.0,0.0,0.0]
[1779039265155,46.22,77883.76,0.0,0.0,0.0,0.0]
[1779039270193,46.22,77883.53,0.0,0.0,0.0,0.0]
[1779039271200,46.22,77883.15,0.0,0.0,0.0,0.0]
[1779039277253,46.22,77883.13,0.0,0.0,0.0,0.0]
[1779039279256,46.22,77889.39,0.0,0.0,0.0,0.0]
[1779039283490,46.22,77903.24,0.0,0.0,0.0,0.0]
[1779039287312,46.22,77910.43,0.0,0.0,0.0,0.0]
[1779039292347,46.22,77914.75,0.0,0.0,0.0,0.0]
[1779039295369,46.22,77920.72,0.0,0.0,0.0,0.0]
[1779039297385,46.22,77929.25,0.0,0.0,0.0,0.0]
[1779039300404,46.22,77939.22,0.0,0.0,0.0,0.0]
[1779039305439,46.22,77940.8,0.0,0.0,0.0,0.0]
[1779039310474,46.22,77941.13,0.0,0.0,0.0,0.0]
[1779039315509,46.22,77940.96,0.0,0.0,0.0,0.0]
[1779039320545,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779039325580,46.22,77934.27,0.0,0.0,0.0,0.0]
[1779039330615,46.22,77933.04,0.0,0.0,0.0,0.0]
[1779039331624,46.22,77932.77,0.0,0.0,0.0,0.0]
[1779039336657,46.22,77932.55,0.0,0.0,0.0,0.0]
[1779039341693,46.22,77931.73,0.0,0.0,0.0,0.0]
[1779039346728,46.22,77930.94,0.0,0.0,0.0,0.0]
[1779039351763,46.22,77931.15,0.0,0.0,0.0,0.0]
[1779039356798,46.22,77923.36,0.0,0.0,0.0,0.0]
[1779039360832,46.22,77908.0,0.0,0.0,0.0,0.0]
[1779039365867,46.22,77912.67,0.0,0.0,0.0,0.0]
[1779039374121,46.22,77915.27,0.0,0.0,0.0,0.0]
[1779039379973,46.22,77915.43,0.0,0.0,0.0,0.0]
[1779039387021,46.22,77915.54,0.0,0.0,0.0,0.0]
[1779039392062,46.22,77916.55,0.0,0.0,0.0,0.0]
[1779039397098,46.22,77916.58,0.0,0.0,0.0,0.0]
[1779039403139,46.22,77917.11,0.0,0.0,0.0,0.0]
[1779039408177,46.22,77917.21,0.0,0.0,0.0,0.0]
[1779039413272,46.22,77917.13,0.0,0.0,0.0,0.0]
[1779039418308,46.22,77916.9,0.0,0.0,0.0,0.0]
[1779039424477,46.22,77917.41,0.0,0.0,0.0,0.0]
[1779039430401,46.22,77917.83,0.0,0.0,0.0,0.0]
[1779039433418,46.22,77903.03,0.0,0.0,0.0,0.0]
[1779039434547,46.22,77889.03,0.0,0.0,0.0,0.0]
[1779039444617,46.22,77891.49,0.0,0.0,0.0,0.0]
[1779039447516,46.22,77898.12,0.0,0.0,0.0,0.0]
[1779039451544,46.22,77897.15,0.0,0.0,0.0,0.0]
[1779039456580,46.22,77893.1,0.0,0.0,0.0,0.0]
[1779039462622,46.22,77895.67,0.0,0.0,0.0,0.0]
[1779039468664,46.22,77895.78,0.0,0.0,0.0,0.0]
[1779039473698,46.22,77892.85,0.0,0.0,0.0,0.0]
[1779039478735,46.22,77888.04,0.0,0.0,0.0,0.0]
[1779039483769,46.22,77886.23,0.0,0.0,0.0,0.0]
[1779039488804,46.22,77886.6,0.0,0.0,0.0,0.0]
[1779039493839,46.22,77884.86,0.0,0.0,0.0,0.0]
[1779039498874,46.22,77883.31,0.0,0.0,0.0,0.0]
[1779039503909,46.22,77879.89,0.0,0.0,0.0,0.0]
[1779039508944,46.22,77884.76,0.0,0.0,0.0,0.0]
[1779039511965,46.22,77880.24,0.0,0.0,0.0,0.0]
[1779039517000,46.22,77878.96,0.0,0.0,0.0,0.0]
[1779039522035,46.22,77876.39,0.0,0.0,0.0,0.0]
[1779039524049,46.22,77867.44,0.0,0.0,0.0,0.0]
[1779039529084,46.22,77862.58,0.0,0.0,0.0,0.0]
[1779039533112,46.22,77870.68,0.0,0.0,0.0,0.0]
[1779039538147,46.22,77865.81,0.0,0.0,0.0,0.0]
[1779039543183,46.22,77865.28,0.0,0.0,0.0,0.0]
[1779039548218,46.22,77859.9,0.0,0.0,0.0,0.0]
[1779039552246,46.22,77852.97,0.0,0.0,0.0,0.0]
[1779039554259,46.22,77846.76,0.0,0.0,0.0,0.0]
[1779039555397,46.22,77859.57,0.0,0.0,0.0,0.0]
[1779039561308,46.22,77858.32,0.0,0.0,0.0,0.0]
[1779039565467,46.22,77848.62,0.0,0.0,0.0,0.0]
[1779039568361,46.22,77858.25,0.0,0.0,0.0,0.0]
[1779039573395,46.22,77859.03,0.0,0.0,0.0,0.0]
[1779039578431,46.22,77860.57,0.0,0.0,0.0,0.0]
[1779039582459,46.22,77868.4,0.0,0.0,0.0,0.0]
[1779039585607,46.22,77880.83,0.0,0.0,0.0,0.0]
[1779039588502,46.22,77886.93,0.0,0.0,0.0,0.0]
[1779039590515,46.22,77897.68,0.0,0.0,0.0,0.0]
[1779039591522,46.22,77904.5,0.0,0.0,0.0,0.0]
[1779039594543,46.22,77913.76,0.0,0.0,0.0,0.0]
[1779039595678,46.22,77919.82,0.0,0.0,0.0,0.0]
[1779039598571,46.22,77940.6,0.0,0.0,0.0,0.0]
[1779039603609,46.22,77941.89,0.0,0.0,0.0,0.0]
[1779039608645,46.22,77937.79,0.0,0.0,0.0,0.0]
[1779039611663,46.22,77931.13,0.0,0.0,0.0,0.0]
[1779039616699,46.22,77930.17,0.0,0.0,0.0,0.0]
[1779039621734,46.22,77936.42,0.0,0.0,0.0,0.0]
[1779039626770,46.22,77935.13,0.0,0.0,0.0,0.0]
[1779039631805,46.22,77930.09,0.0,0.0,0.0,0.0]
[1779039636840,46.22,77930.63,0.0,0.0,0.0,0.0]
[1779039641877,46.22,77930.9,0.0,0.0,0.0,0.0]
[1779039647920,46.22,77931.3,0.0,0.0,0.0,0.0]
[1779039652953,46.22,77931.65,0.0,0.0,0.0,0.0]
[1779039657989,46.22,77931.26,0.0,0.0,0.0,0.0]
[1779039663023,46.22,77931.35,0.0,0.0,0.0,0.0]
[1779039668057,46.22,77931.04,0.0,0.0,0.0,0.0]
[1779039673092,46.22,77930.57,0.0,0.0,0.0,0.0]
[1779039683163,46.22,77930.35,0.0,0.0,0.0,0.0]
[1779039688198,46.22,77930.96,0.0,0.0,0.0,0.0]
[1779039693233,46.22,77932.83,0.0,0.0,0.0,0.0]
[1779039698268,46.22,77932.61,0.0,0.0,0.0,0.0]
[1779039703303,46.22,77933.87,0.0,0.0,0.0,0.0]
[1779039708338,46.22,77933.83,0.0,0.0,0.0,0.0]
[1779039713373,46.22,77933.83,0.0,0.0,0.0,0.0]
[1779039718408,46.22,77938.48,0.0,0.0,0.0,0.0]
[1779039723443,46.22,77938.42,0.0,0.0,0.0,0.0]
[1779039728482,46.22,77937.55,0.0,0.0,0.0,0.0]
[1779039733517,46.22,77939.09,0.0,0.0,0.0,0.0]
[1779039738552,46.22,77937.84,0.0,0.0,0.0,0.0]
[1779039743587,46.22,77941.54,0.0,0.0,0.0,0.0]
[1779039748622,46.22,77940.34,0.0,0.0,0.0,0.0]
[1779039751643,46.22,77939.79,0.0,0.0,0.0,0.0]
[1779039756826,46.22,77939.19,0.0,0.0,0.0,0.0]
[1779039762721,46.22,77940.98,0.0,0.0,0.0,0.0]
[1779039768763,46.22,77940.19,0.0,0.0,0.0,0.0]
[1779039772793,46.22,77946.4,0.0,0.0,0.0,0.0]
[1779039777828,46.22,77946.26,0.0,0.0,0.0,0.0]
[1779039782862,46.22,77944.39,0.0,0.0,0.0,0.0]
[1779039787899,46.22,77947.13,0.0,0.0,0.0,0.0]
[1779039792934,46.22,77949.64,0.0,0.0,0.0,0.0]
[1779039797971,46.22,77954.26,0.0,0.0,0.0,0.0]
[1779039803005,46.22,77955.0,0.0,0.0,0.0,0.0]
[1779039808051,46.22,77954.78,0.0,0.0,0.0,0.0]
[1779039812071,46.22,77949.91,0.0,0.0,0.0,0.0]
[1779039817254,46.22,77952.02,0.0,0.0,0.0,0.0]
[1779039825160,46.22,77952.27,0.0,0.0,0.0,0.0]
[1779039833216,46.22,77950.21,0.0,0.0,0.0,0.0]
[1779039838255,46.22,77949.61,0.0,0.0,0.0,0.0]
[1779039840267,46.22,77956.23,0.0,0.0,0.0,0.0]
[1779039844294,46.22,77962.13,0.0,0.0,0.0,0.0]
[1779039849329,46.22,77965.74,0.0,0.0,0.0,0.0]
[1779039851353,46.22,77972.06,0.0,0.0,0.0,0.0]
[1779039853368,46.22,77983.36,0.0,0.0,0.0,0.0]
[1779039858401,46.22,77986.98,0.0,0.0,0.0,0.0]
[1779039863436,46.22,77987.5,0.0,0.0,0.0,0.0]
[1779039868471,46.22,77983.48,0.0,0.0,0.0,0.0]
[1779039873508,46.22,77984.09,0.0,0.0,0.0,0.0]
[1779039878545,46.22,77987.42,0.0,0.0,0.0,0.0]
[1779039883577,46.22,77988.55,0.0,0.0,0.0,0.0]
[1779039888613,46.22,77988.72,0.0,0.0,0.0,0.0]
[1779039893648,46.22,77987.74,0.0,0.0,0.0,0.0]
[1779039898683,46.22,77989.36,0.0,0.0,0.0,0.0]
[1779039903717,46.22,77989.32,0.0,0.0,0.0,0.0]
[1779039908753,46.22,77989.21,0.0,0.0,0.0,0.0]
[1779039913788,46.22,77988.87,0.0,0.0,0.0,0.0]
[1779039918826,46.22,77989.32,0.0,0.0,0.0,0.0]
[1779039920839,46.22,77980.65,0.0,0.0,0.0,0.0]
[1779039925874,46.22,77978.58,0.0,0.0,0.0,0.0]
[1779039930910,46.22,77980.35,0.0,0.0,0.0,0.0]
[1779039931917,46.22,77979.3,0.0,0.0,0.0,0.0]
[1779039936956,46.22,77980.03,0.0,0.0,0.0,0.0]
[1779039939977,46.22,77969.84,0.0,0.0,0.0,0.0]
[1779039945012,46.22,77965.3,0.0,0.0,0.0,0.0]
[1779039953068,46.22,77965.12,0.0,0.0,0.0,0.0]
[1779039958241,46.22,77970.22,0.0,0.0,0.0,0.0]
[1779039964146,46.22,77968.33,0.0,0.0,0.0,0.0]
[1779039969185,46.22,77968.71,0.0,0.0,0.0,0.0]
[1779039974216,46.22,77971.97,0.0,0.0,0.0,0.0]
[1779039979251,46.22,77979.23,0.0,0.0,0.0,0.0]
[1779039984288,46.22,77982.45,0.0,0.0,0.0,0.0]
[1779039989321,46.22,77987.3,0.0,0.0,0.0,0.0]
[1779039991338,46.22,77987.39,0.0,0.0,0.0,0.0]
[1779039996370,46.22,77987.31,0.0,0.0,0.0,0.0]
[1779040001411,46.22,77987.51,0.0,0.0,0.0,0.0]
[1779040006445,46.22,77991.17,0.0,0.0,0.0,0.0]
[1779040011481,46.22,77991.1,0.0,0.0,0.0,0.0]
[1779040015511,46.22,77982.25,0.0,0.0,0.0,0.0]
[1779040022560,46.22,77983.25,0.0,0.0,0.0,0.0]
[1779040027595,46.22,77984.99,0.0,0.0,0.0,0.0]
[1779040032630,46.22,77981.45,0.0,0.0,0.0,0.0]
[1779040038868,46.22,77978.52,0.0,0.0,0.0,0.0]
[1779040044715,46.22,77978.12,0.0,0.0,0.0,0.0]
[1779040049749,46.22,77978.6,0.0,0.0,0.0,0.0]
[1779040053778,46.22,77978.84,0.0,0.0,0.0,0.0]
[1779040059008,46.22,77980.21,0.0,0.0,0.0,0.0]
[1779040064854,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779040069890,46.22,77981.8,0.0,0.0,0.0,0.0]
[1779040074926,46.22,77981.84,0.0,0.0,0.0,0.0]
[1779040080967,46.22,77981.82,0.0,0.0,0.0,0.0]
[1779040086003,46.22,77983.51,0.0,0.0,0.0,0.0]
[1779040091038,46.22,77984.27,0.0,0.0,0.0,0.0]
[1779040096073,46.22,77984.77,0.0,0.0,0.0,0.0]
[1779040101109,46.22,77986.79,0.0,0.0,0.0,0.0]
[1779040106144,46.22,77985.96,0.0,0.0,0.0,0.0]
[1779040111179,46.22,77986.08,0.0,0.0,0.0,0.0]
[1779040116215,46.22,77985.88,0.0,0.0,0.0,0.0]
[1779040121248,46.22,77985.57,0.0,0.0,0.0,0.0]
[1779040127291,46.22,77986.54,0.0,0.0,0.0,0.0]
[1779040132326,46.22,77988.01,0.0,0.0,0.0,0.0]
[1779040137360,46.22,77992.75,0.0,0.0,0.0,0.0]
[1779040142396,46.22,77992.09,0.0,0.0,0.0,0.0]
[1779040147430,46.22,77991.8,0.0,0.0,0.0,0.0]
[1779040152465,46.22,77992.17,0.0,0.0,0.0,0.0]
[1779040157502,46.22,77996.88,0.0,0.0,0.0,0.0]
[1779040162537,46.22,78001.11,0.0,0.0,0.0,0.0]
[1779040167572,46.22,78000.79,0.0,0.0,0.0,0.0]
[1779040171600,46.22,77998.72,0.0,0.0,0.0,0.0]
[1779040176635,46.22,77998.93,0.0,0.0,0.0,0.0]
[1779040182678,46.22,77998.27,0.0,0.0,0.0,0.0]
[1779040187712,46.22,77997.86,0.0,0.0,0.0,0.0]
[1779040192748,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779040197784,46.22,77995.89,0.0,0.0,0.0,0.0]
[1779040202819,46.22,77992.33,0.0,0.0,0.0,0.0]
[1779040207854,46.22,77992.31,0.0,0.0,0.0,0.0]
[1779040212889,46.22,77995.82,0.0,0.0,0.0,0.0]
[1779040218931,46.22,77997.08,0.0,0.0,0.0,0.0]
[1779040223967,46.22,77996.88,0.0,0.0,0.0,0.0]
[1779040229001,46.22,77993.69,0.0,0.0,0.0,0.0]
[1779040231015,46.22,77992.67,0.0,0.0,0.0,0.0]
[1779040237057,46.22,77994.83,0.0,0.0,0.0,0.0]
[1779040242092,46.22,77995.45,0.0,0.0,0.0,0.0]
[1779040247127,46.22,77994.44,0.0,0.0,0.0,0.0]
[1779040252162,46.22,77994.54,0.0,0.0,0.0,0.0]
[1779040259211,46.22,77994.93,0.0,0.0,0.0,0.0]
[1779040265254,46.22,77994.48,0.0,0.0,0.0,0.0]
[1779040270485,46.22,77993.62,0.0,0.0,0.0,0.0]
[1779040277338,46.22,77994.09,0.0,0.0,0.0,0.0]
[1779040279352,46.22,77987.86,0.0,0.0,0.0,0.0]
[1779040284387,46.22,77987.37,0.0,0.0,0.0,0.0]
[1779040289423,46.22,77988.25,0.0,0.0,0.0,0.0]
[1779040292443,46.22,77988.46,0.0,0.0,0.0,0.0]
[1779040297478,46.22,77988.97,0.0,0.0,0.0,0.0]
[1779040303522,46.22,77988.99,0.0,0.0,0.0,0.0]
[1779040308556,46.22,77989.34,0.0,0.0,0.0,0.0]
[1779040313592,46.22,77989.49,0.0,0.0,0.0,0.0]
[1779040319633,46.22,77989.99,0.0,0.0,0.0,0.0]
[1779040324668,46.22,77990.26,0.0,0.0,0.0,0.0]
[1779040330908,46.22,77990.63,0.0,0.0,0.0,0.0]
[1779040337760,46.22,77990.75,0.0,0.0,0.0,0.0]
[1779040342795,46.22,77990.75,0.0,0.0,0.0,0.0]
[1779040351049,46.22,77990.57,0.0,0.0,0.0,0.0]
[1779040356892,46.22,77991.39,0.0,0.0,0.0,0.0]
[1779040361927,46.22,77991.4,0.0,0.0,0.0,0.0]
[1779040368976,46.22,77991.25,0.0,0.0,0.0,0.0]
[1779040375017,46.22,77991.26,0.0,0.0,0.0,0.0]
[1779040380053,46.22,77992.41,0.0,0.0,0.0,0.0]
[1779040386095,46.22,77992.4,0.0,0.0,0.0,0.0]
[1779040391329,46.22,77992.13,0.0,0.0,0.0,0.0]
[1779040397172,46.22,77992.04,0.0,0.0,0.0,0.0]
[1779040401399,46.22,77980.07,0.0,0.0,0.0,0.0]
[1779040406236,46.22,77989.79,0.0,0.0,0.0,0.0]
[1779040411469,46.22,77988.51,0.0,0.0,0.0,0.0]
[1779040417312,46.22,77988.71,0.0,0.0,0.0,0.0]
[1779040422347,46.22,77990.04,0.0,0.0,0.0,0.0]
[1779040427383,46.22,77987.95,0.0,0.0,0.0,0.0]
[1779040432420,46.22,77987.33,0.0,0.0,0.0,0.0]
[1779040437453,46.22,77989.0,0.0,0.0,0.0,0.0]
[1779040442489,46.22,77990.03,0.0,0.0,0.0,0.0]
[1779040447522,46.22,77990.55,0.0,0.0,0.0,0.0]
[1779040452559,46.22,77986.86,0.0,0.0,0.0,0.0]
[1779040457593,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779040462628,46.22,77988.01,0.0,0.0,0.0,0.0]
[1779040470684,46.22,77988.08,0.0,0.0,0.0,0.0]
[1779040471691,46.22,77986.06,0.0,0.0,0.0,0.0]
[1779040476726,46.22,77986.1,0.0,0.0,0.0,0.0]
[1779040481761,46.22,77986.68,0.0,0.0,0.0,0.0]
[1779040488810,46.22,77987.07,0.0,0.0,0.0,0.0]
[1779040493845,46.22,77986.19,0.0,0.0,0.0,0.0]
[1779040498879,46.22,77986.66,0.0,0.0,0.0,0.0]
[1779040504922,46.22,77986.55,0.0,0.0,0.0,0.0]
[1779040509957,46.22,78010.49,0.0,0.0,0.0,0.0]
[1779040514992,46.22,78008.32,0.0,0.0,0.0,0.0]
[1779040520028,46.22,78006.96,0.0,0.0,0.0,0.0]
[1779040525063,46.22,78003.02,0.0,0.0,0.0,0.0]
[1779040530101,46.22,78005.34,0.0,0.0,0.0,0.0]
[1779040531104,46.22,78004.88,0.0,0.0,0.0,0.0]
[1779040536139,46.22,78005.17,0.0,0.0,0.0,0.0]
[1779040541174,46.22,78005.74,0.0,0.0,0.0,0.0]
[1779040546209,46.22,78006.8,0.0,0.0,0.0,0.0]
[1779040551246,46.22,78005.04,0.0,0.0,0.0,0.0]
[1779040556280,46.22,78004.28,0.0,0.0,0.0,0.0]
[1779040561315,46.22,78005.35,0.0,0.0,0.0,0.0]
[1779040566350,46.22,78009.53,0.0,0.0,0.0,0.0]
[1779040571386,46.22,78009.42,0.0,0.0,0.0,0.0]
[1779040576420,46.22,78009.35,0.0,0.0,0.0,0.0]
[1779040579441,46.22,78017.64,0.0,0.0,0.0,0.0]
[1779040584476,46.22,78022.52,0.0,0.0,0.0,0.0]
[1779040587497,46.22,78016.63,0.0,0.0,0.0,0.0]
[1779040592798,46.22,78020.35,0.0,0.0,0.0,0.0]
[1779040598574,46.22,78020.35,0.0,0.0,0.0,0.0]
[1779040610659,46.22,78026.29,0.0,0.0,0.0,0.0]
[1779040615693,46.22,78031.15,0.0,0.0,0.0,0.0]
[1779040620729,46.22,78032.69,0.0,0.0,0.0,0.0]
[1779040621736,46.22,78025.91,0.0,0.0,0.0,0.0]
[1779040625763,46.22,78019.74,0.0,0.0,0.0,0.0]
[1779040631807,46.22,78017.02,0.0,0.0,0.0,0.0]
[1779040639861,46.22,78014.38,0.0,0.0,0.0,0.0]
[1779040644898,46.22,78012.0,0.0,0.0,0.0,0.0]
[1779040649932,46.22,78006.6,0.0,0.0,0.0,0.0]
[1779040651944,46.22,78006.31,0.0,0.0,0.0,0.0]
[1779040656980,46.22,78004.59,0.0,0.0,0.0,0.0]
[1779040662015,46.22,78003.96,0.0,0.0,0.0,0.0]
[1779040667049,46.22,78003.43,0.0,0.0,0.0,0.0]
[1779040673358,46.22,78003.07,0.0,0.0,0.0,0.0]
[1779040679134,46.22,78004.66,0.0,0.0,0.0,0.0]
[1779040684170,46.22,78003.8,0.0,0.0,0.0,0.0]
[1779040689205,46.22,78000.42,0.0,0.0,0.0,0.0]
[1779040695246,46.22,78001.1,0.0,0.0,0.0,0.0]
[1779040700281,46.22,78001.0,0.0,0.0,0.0,0.0]
[1779040708338,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779040711357,46.22,77999.84,0.0,0.0,0.0,0.0]
[1779040716395,46.22,77998.59,0.0,0.0,0.0,0.0]
[1779040721431,46.22,77998.78,0.0,0.0,0.0,0.0]
[1779040726465,46.22,77999.77,0.0,0.0,0.0,0.0]
[1779040731500,46.22,78000.14,0.0,0.0,0.0,0.0]
[1779040736536,46.22,78000.27,0.0,0.0,0.0,0.0]
[1779040741572,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779040746605,46.22,78000.57,0.0,0.0,0.0,0.0]
[1779040751640,46.22,78000.18,0.0,0.0,0.0,0.0]
[1779040753919,46.22,78007.38,0.0,0.0,0.0,0.0]
[1779040755668,46.22,78014.11,0.0,0.0,0.0,0.0]
[1779040761709,46.22,78015.72,0.0,0.0,0.0,0.0]
[1779040767752,46.22,78013.78,0.0,0.0,0.0,0.0]
[1779040774060,46.22,78016.04,0.0,0.0,0.0,0.0]
[1779040779836,46.22,78017.94,0.0,0.0,0.0,0.0]
[1779040786884,46.22,78018.2,0.0,0.0,0.0,0.0]
[1779040791919,46.22,78018.77,0.0,0.0,0.0,0.0]
[1779040796955,46.22,78020.57,0.0,0.0,0.0,0.0]
[1779040801990,46.22,78021.45,0.0,0.0,0.0,0.0]
[1779040807025,46.22,78016.46,0.0,0.0,0.0,0.0]
[1779040812061,46.22,78016.73,0.0,0.0,0.0,0.0]
[1779040819110,46.22,78015.55,0.0,0.0,0.0,0.0]
[1779040824412,46.22,78012.74,0.0,0.0,0.0,0.0]
[1779040830187,46.22,78009.99,0.0,0.0,0.0,0.0]
[1779040832201,46.22,78009.89,0.0,0.0,0.0,0.0]
[1779040835222,46.22,78003.54,0.0,0.0,0.0,0.0]
[1779040841265,46.22,78002.7,0.0,0.0,0.0,0.0]
[1779040846300,46.22,78002.29,0.0,0.0,0.0,0.0]
[1779040851335,46.22,78001.15,0.0,0.0,0.0,0.0]
[1779040856369,46.22,78000.75,0.0,0.0,0.0,0.0]
[1779040861405,46.22,78007.58,0.0,0.0,0.0,0.0]
[1779040866441,46.22,78013.56,0.0,0.0,0.0,0.0]
[1779040871475,46.22,78016.06,0.0,0.0,0.0,0.0]
[1779040876510,46.22,78022.87,0.0,0.0,0.0,0.0]
[1779040882553,46.22,78027.38,0.0,0.0,0.0,0.0]
[1779040887590,46.22,78029.53,0.0,0.0,0.0,0.0]
[1779040894902,46.22,78033.21,0.0,0.0,0.0,0.0]
[1779040902696,46.22,78038.06,0.0,0.0,0.0,0.0]
[1779040907729,46.22,78040.06,0.0,0.0,0.0,0.0]
[1779040912764,46.22,78041.04,0.0,0.0,0.0,0.0]
[1779040919813,46.22,78040.83,0.0,0.0,0.0,0.0]
[1779040925112,46.22,78045.05,0.0,0.0,0.0,0.0]
[1779040928875,46.22,78053.21,0.0,0.0,0.0,0.0]
[1779040933912,46.22,78051.47,0.0,0.0,0.0,0.0]
[1779040938946,46.22,78055.67,0.0,0.0,0.0,0.0]
[1779040943982,46.22,78054.53,0.0,0.0,0.0,0.0]
[1779040950023,46.22,78059.12,0.0,0.0,0.0,0.0]
[1779040952037,46.22,78059.15,0.0,0.0,0.0,0.0]
[1779040957073,46.22,78062.38,0.0,0.0,0.0,0.0]
[1779040960093,46.22,78072.03,0.0,0.0,0.0,0.0]
[1779040965129,46.22,78073.7,0.0,0.0,0.0,0.0]
[1779040970162,46.22,78079.63,0.0,0.0,0.0,0.0]
[1779040973184,46.22,78086.12,0.0,0.0,0.0,0.0]
[1779040978219,46.22,78087.25,0.0,0.0,0.0,0.0]
[1779040983254,46.22,78084.72,0.0,0.0,0.0,0.0]
[1779040988289,46.22,78084.83,0.0,0.0,0.0,0.0]
[1779040993325,46.22,78086.62,0.0,0.0,0.0,0.0]
[1779040998360,46.22,78093.8,0.0,0.0,0.0,0.0]
[1779041003399,46.22,78094.93,0.0,0.0,0.0,0.0]
[1779041008434,46.22,78095.26,0.0,0.0,0.0,0.0]
[1779041012463,46.22,78095.4,0.0,0.0,0.0,0.0]
[1779041017498,46.22,78098.9,0.0,0.0,0.0,0.0]
[1779041022532,46.22,78096.9,0.0,0.0,0.0,0.0]
[1779041027571,46.22,78099.19,0.0,0.0,0.0,0.0]
[1779041032607,46.22,78107.45,0.0,0.0,0.0,0.0]
[1779041034620,46.22,78116.0,0.0,0.0,0.0,0.0]
[1779041039655,46.22,78118.91,0.0,0.0,0.0,0.0]
[1779041044691,46.22,78118.9,0.0,0.0,0.0,0.0]
[1779041049726,46.22,78119.12,0.0,0.0,0.0,0.0]
[1779041053754,46.22,78137.73,0.0,0.0,0.0,0.0]
[1779041054761,46.22,78143.92,0.0,0.0,0.0,0.0]
[1779041059796,46.22,78145.19,0.0,0.0,0.0,0.0]
[1779041063825,46.22,78154.7,0.0,0.0,0.0,0.0]
[1779041064831,46.22,78161.2,0.0,0.0,0.0,0.0]
[1779041067852,46.22,78179.81,0.0,0.0,0.0,0.0]
[1779041069867,46.22,78186.63,0.0,0.0,0.0,0.0]
[1779041071881,46.22,78182.21,0.0,0.0,0.0,0.0]
[1779041073895,46.22,78172.69,0.0,0.0,0.0,0.0]
[1779041074902,46.22,78142.04,0.0,0.0,0.0,0.0]
[1779041076180,46.22,78133.89,0.0,0.0,0.0,0.0]
[1779041077922,46.22,78140.34,0.0,0.0,0.0,0.0]
[1779041082957,46.22,78140.61,0.0,0.0,0.0,0.0]
[1779041086250,46.22,78130.01,0.0,0.0,0.0,0.0]
[1779041091015,46.22,78121.39,0.0,0.0,0.0,0.0]
[1779041095045,46.22,78129.61,0.0,0.0,0.0,0.0]
[1779041101089,46.22,78126.25,0.0,0.0,0.0,0.0]
[1779041106390,46.22,78125.98,0.0,0.0,0.0,0.0]
[1779041113172,46.22,78124.8,0.0,0.0,0.0,0.0]
[1779041119214,46.22,78123.15,0.0,0.0,0.0,0.0]
[1779041124249,46.22,78122.35,0.0,0.0,0.0,0.0]
[1779041128277,46.22,78129.59,0.0,0.0,0.0,0.0]
[1779041133312,46.22,78132.04,0.0,0.0,0.0,0.0]
[1779041138347,46.22,78136.96,0.0,0.0,0.0,0.0]
[1779041143382,46.22,78143.11,0.0,0.0,0.0,0.0]
[1779041146403,46.22,78150.06,0.0,0.0,0.0,0.0]
[1779041147410,46.22,78157.81,0.0,0.0,0.0,0.0]
[1779041152445,46.22,78159.62,0.0,0.0,0.0,0.0]
[1779041159495,46.22,78159.24,0.0,0.0,0.0,0.0]
[1779041164533,46.22,78160.24,0.0,0.0,0.0,0.0]
[1779041168558,46.22,78152.42,0.0,0.0,0.0,0.0]
[1779041171579,46.22,78146.41,0.0,0.0,0.0,0.0]
[1779041176885,46.22,78141.31,0.0,0.0,0.0,0.0]
[1779041182655,46.22,78149.89,0.0,0.0,0.0,0.0]
[1779041187691,46.22,78150.85,0.0,0.0,0.0,0.0]
[1779041193735,46.22,78151.35,0.0,0.0,0.0,0.0]
[1779041198772,46.22,78153.42,0.0,0.0,0.0,0.0]
[1779041203807,46.22,78153.66,0.0,0.0,0.0,0.0]
[1779041208842,46.22,78154.19,0.0,0.0,0.0,0.0]
[1779041213878,46.22,78153.81,0.0,0.0,0.0,0.0]
[1779041218912,46.22,78153.97,0.0,0.0,0.0,0.0]
[1779041223948,46.22,78151.77,0.0,0.0,0.0,0.0]
[1779041229989,46.22,78151.62,0.0,0.0,0.0,0.0]
[1779041235024,46.22,78151.71,0.0,0.0,0.0,0.0]
[1779041240060,46.22,78144.28,0.0,0.0,0.0,0.0]
[1779041245094,46.22,78142.77,0.0,0.0,0.0,0.0]
[1779041250129,46.22,78144.27,0.0,0.0,0.0,0.0]
[1779041251136,46.22,78142.01,0.0,0.0,0.0,0.0]
[1779041256171,46.22,78139.21,0.0,0.0,0.0,0.0]
[1779041261206,46.22,78139.18,0.0,0.0,0.0,0.0]
[1779041266241,46.22,78136.63,0.0,0.0,0.0,0.0]
[1779041272283,46.22,78136.95,0.0,0.0,0.0,0.0]
[1779041277589,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779041284368,46.22,78138.63,0.0,0.0,0.0,0.0]
[1779041290409,46.22,78139.39,0.0,0.0,0.0,0.0]
[1779041297729,46.22,78141.04,0.0,0.0,0.0,0.0]
[1779041305514,46.22,78140.74,0.0,0.0,0.0,0.0]
[1779041310549,46.22,78141.18,0.0,0.0,0.0,0.0]
[1779041311567,46.22,78138.28,0.0,0.0,0.0,0.0]
[1779041312565,46.22,78129.89,0.0,0.0,0.0,0.0]
[1779041313571,46.22,78117.37,0.0,0.0,0.0,0.0]
[1779041318606,46.22,78117.47,0.0,0.0,0.0,0.0]
[1779041323641,46.22,78114.26,0.0,0.0,0.0,0.0]
[1779041326662,46.22,78106.36,0.0,0.0,0.0,0.0]
[1779041331697,46.22,78101.77,0.0,0.0,0.0,0.0]
[1779041336733,46.22,78106.06,0.0,0.0,0.0,0.0]
[1779041341777,46.22,78105.13,0.0,0.0,0.0,0.0]
[1779041346807,46.22,78104.64,0.0,0.0,0.0,0.0]
[1779041351839,46.22,78104.03,0.0,0.0,0.0,0.0]
[1779041356873,46.22,78101.19,0.0,0.0,0.0,0.0]
[1779041360905,46.22,78091.88,0.0,0.0,0.0,0.0]
[1779041368223,46.22,78090.65,0.0,0.0,0.0,0.0]
[1779041371983,46.22,78089.9,0.0,0.0,0.0,0.0]
[1779041377019,46.22,78078.61,0.0,0.0,0.0,0.0]
[1779041384069,46.22,78079.49,0.0,0.0,0.0,0.0]
[1779041389104,46.22,78079.13,0.0,0.0,0.0,0.0]
[1779041394138,46.22,78074.68,0.0,0.0,0.0,0.0]
[1779041400181,46.22,78073.55,0.0,0.0,0.0,0.0]
[1779041405215,46.22,78072.84,0.0,0.0,0.0,0.0]
[1779041412264,46.22,78071.57,0.0,0.0,0.0,0.0]
[1779041418575,46.22,78069.99,0.0,0.0,0.0,0.0]
[1779041424348,46.22,78069.73,0.0,0.0,0.0,0.0]
[1779041428645,46.22,78084.76,0.0,0.0,0.0,0.0]
[1779041434419,46.22,78087.23,0.0,0.0,0.0,0.0]
[1779041439453,46.22,78088.31,0.0,0.0,0.0,0.0]
[1779041444491,46.22,78089.83,0.0,0.0,0.0,0.0]
[1779041449527,46.22,78085.83,0.0,0.0,0.0,0.0]
[1779041453556,46.22,78078.29,0.0,0.0,0.0,0.0]
[1779041458857,46.22,78077.47,0.0,0.0,0.0,0.0]
[1779041464634,46.22,78084.55,0.0,0.0,0.0,0.0]
[1779041469672,46.22,78083.74,0.0,0.0,0.0,0.0]
[1779041474705,46.22,78083.19,0.0,0.0,0.0,0.0]
[1779041479741,46.22,78086.14,0.0,0.0,0.0,0.0]
[1779041484775,46.22,78090.48,0.0,0.0,0.0,0.0]
[1779041489814,46.22,78092.2,0.0,0.0,0.0,0.0]
[1779041491824,46.22,78087.29,0.0,0.0,0.0,0.0]
[1779041495852,46.22,78076.69,0.0,0.0,0.0,0.0]
[1779041499882,46.22,78070.6,0.0,0.0,0.0,0.0]
[1779041507937,46.22,78067.01,0.0,0.0,0.0,0.0]
[1779041512972,46.22,78063.61,0.0,0.0,0.0,0.0]
[1779041518009,46.22,78061.14,0.0,0.0,0.0,0.0]
[1779041523043,46.22,78060.47,0.0,0.0,0.0,0.0]
[1779041529347,46.22,78058.62,0.0,0.0,0.0,0.0]
[1779041535127,46.22,78070.4,0.0,0.0,0.0,0.0]
[1779041539417,46.22,78077.19,0.0,0.0,0.0,0.0]
[1779041545198,46.22,78079.23,0.0,0.0,0.0,0.0]
[1779041550232,46.22,78080.58,0.0,0.0,0.0,0.0]
[1779041551239,46.22,78079.88,0.0,0.0,0.0,0.0]
[1779041556273,46.22,78079.74,0.0,0.0,0.0,0.0]
[1779041561310,46.22,78081.44,0.0,0.0,0.0,0.0]
[1779041566345,46.22,78083.43,0.0,0.0,0.0,0.0]
[1779041571380,46.22,78084.38,0.0,0.0,0.0,0.0]
[1779041576415,46.22,78086.28,0.0,0.0,0.0,0.0]
[1779041581450,46.22,78086.29,0.0,0.0,0.0,0.0]
[1779041586484,46.22,78087.73,0.0,0.0,0.0,0.0]
[1779041591519,46.22,78088.28,0.0,0.0,0.0,0.0]
[1779041596556,46.22,78088.74,0.0,0.0,0.0,0.0]
[1779041601593,46.22,78089.76,0.0,0.0,0.0,0.0]
[1779041606626,46.22,78089.17,0.0,0.0,0.0,0.0]
[1779041611660,46.22,78089.33,0.0,0.0,0.0,0.0]
[1779041616696,46.22,78090.27,0.0,0.0,0.0,0.0]
[1779041619979,46.22,78099.26,0.0,0.0,0.0,0.0]
[1779041630050,46.22,78098.79,0.0,0.0,0.0,0.0]
[1779041635837,46.22,78100.67,0.0,0.0,0.0,0.0]
[1779041643894,46.22,78101.72,0.0,0.0,0.0,0.0]
[1779041650944,46.22,78101.43,0.0,0.0,0.0,0.0]
[1779041656986,46.22,78100.51,0.0,0.0,0.0,0.0]
[1779041660015,46.22,78093.6,0.0,0.0,0.0,0.0]
[1779041667058,46.22,78089.73,0.0,0.0,0.0,0.0]
[1779041672093,46.22,78088.97,0.0,0.0,0.0,0.0]
[1779041679142,46.22,78090.37,0.0,0.0,0.0,0.0]
[1779041683169,46.22,78097.46,0.0,0.0,0.0,0.0]
[1779041688205,46.22,78089.24,0.0,0.0,0.0,0.0]
[1779041693240,46.22,78085.51,0.0,0.0,0.0,0.0]
[1779041698276,46.22,78080.91,0.0,0.0,0.0,0.0]
[1779041700548,46.22,78069.63,0.0,0.0,0.0,0.0]
[1779041706334,46.22,78067.86,0.0,0.0,0.0,0.0]
[1779041711370,46.22,78066.14,0.0,0.0,0.0,0.0]
[1779041716407,46.22,78072.58,0.0,0.0,0.0,0.0]
[1779041722448,46.22,78073.1,0.0,0.0,0.0,0.0]
[1779041727485,46.22,78073.43,0.0,0.0,0.0,0.0]
[1779041731511,46.22,78073.26,0.0,0.0,0.0,0.0]
[1779041736546,46.22,78070.18,0.0,0.0,0.0,0.0]
[1779041742588,46.22,78068.36,0.0,0.0,0.0,0.0]
[1779041747623,46.22,78065.79,0.0,0.0,0.0,0.0]
[1779041756686,46.22,78064.38,0.0,0.0,0.0,0.0]
[1779041761725,46.22,78061.89,0.0,0.0,0.0,0.0]
[1779041766756,46.22,78061.41,0.0,0.0,0.0,0.0]
[1779041771791,46.22,78059.91,0.0,0.0,0.0,0.0]
[1779041776829,46.22,78059.36,0.0,0.0,0.0,0.0]
[1779041781862,46.22,78058.47,0.0,0.0,0.0,0.0]
[1779041786897,46.22,78058.28,0.0,0.0,0.0,0.0]
[1779041791188,46.22,78057.75,0.0,0.0,0.0,0.0]
[1779041796972,46.22,78059.6,0.0,0.0,0.0,0.0]
[1779041802004,46.22,78061.51,0.0,0.0,0.0,0.0]
[1779041807039,46.22,78062.7,0.0,0.0,0.0,0.0]
[1779041813081,46.22,78062.11,0.0,0.0,0.0,0.0]
[1779041821139,46.22,78063.64,0.0,0.0,0.0,0.0]
[1779041822145,46.22,78072.12,0.0,0.0,0.0,0.0]
[1779041827179,46.22,78075.42,0.0,0.0,0.0,0.0]
[1779041832214,46.22,78076.51,0.0,0.0,0.0,0.0]
[1779041837249,46.22,78076.99,0.0,0.0,0.0,0.0]
[1779041842284,46.22,78076.19,0.0,0.0,0.0,0.0]
[1779041849333,46.22,78076.42,0.0,0.0,0.0,0.0]
[1779041851669,46.22,78076.51,0.0,0.0,0.0,0.0]
[1779041857389,46.22,78076.66,0.0,0.0,0.0,0.0]
[1779041864438,46.22,78076.81,0.0,0.0,0.0,0.0]
[1779041869474,46.22,78072.47,0.0,0.0,0.0,0.0]
[1779041871809,46.22,78066.69,0.0,0.0,0.0,0.0]
[1779041879547,46.22,78064.08,0.0,0.0,0.0,0.0]
[1779041886594,46.22,78060.04,0.0,0.0,0.0,0.0]
[1779041888608,46.22,78049.38,0.0,0.0,0.0,0.0]
[1779041890622,46.22,78042.44,0.0,0.0,0.0,0.0]
[1779041895658,46.22,78037.26,0.0,0.0,0.0,0.0]
[1779041900692,46.22,78033.07,0.0,0.0,0.0,0.0]
[1779041906734,46.22,78030.35,0.0,0.0,0.0,0.0]
[1779041912089,46.22,78029.28,0.0,0.0,0.0,0.0]
[1779041917811,46.22,78030.64,0.0,0.0,0.0,0.0]
[1779041922159,46.22,78036.6,0.0,0.0,0.0,0.0]
[1779041927881,46.22,78037.12,0.0,0.0,0.0,0.0]
[1779041932916,46.22,78034.58,0.0,0.0,0.0,0.0]
[1779041937951,46.22,78033.85,0.0,0.0,0.0,0.0]
[1779041942990,46.22,78031.28,0.0,0.0,0.0,0.0]
[1779041946011,46.22,78024.74,0.0,0.0,0.0,0.0]
[1779041950042,46.22,78010.99,0.0,0.0,0.0,0.0]
[1779041955078,46.22,78014.13,0.0,0.0,0.0,0.0]
[1779041960113,46.22,78009.1,0.0,0.0,0.0,0.0]
[1779041961120,46.22,78002.41,0.0,0.0,0.0,0.0]
[1779041966157,46.22,77997.0,0.0,0.0,0.0,0.0]
[1779041971189,46.22,77988.18,0.0,0.0,0.0,0.0]
[1779041976225,46.22,77985.74,0.0,0.0,0.0,0.0]
[1779041981260,46.22,77981.16,0.0,0.0,0.0,0.0]
[1779041986295,46.22,77980.98,0.0,0.0,0.0,0.0]
[1779041991331,46.22,77979.93,0.0,0.0,0.0,0.0]
[1779041996366,46.22,77981.14,0.0,0.0,0.0,0.0]
[1779042001401,46.22,77980.5,0.0,0.0,0.0,0.0]
[1779042006437,46.22,77979.9,0.0,0.0,0.0,0.0]
[1779042012793,46.22,77979.98,0.0,0.0,0.0,0.0]
[1779042018521,46.22,77978.1,0.0,0.0,0.0,0.0]
[1779042023558,46.22,77975.28,0.0,0.0,0.0,0.0]
[1779042028594,46.22,77970.14,0.0,0.0,0.0,0.0]
[1779042029601,46.22,77962.87,0.0,0.0,0.0,0.0]
[1779042031618,46.22,77959.33,0.0,0.0,0.0,0.0]
[1779042037658,46.22,77958.93,0.0,0.0,0.0,0.0]
[1779042043003,46.22,77957.39,0.0,0.0,0.0,0.0]
[1779042047727,46.22,77963.86,0.0,0.0,0.0,0.0]
[1779042050748,46.22,77971.7,0.0,0.0,0.0,0.0]
[1779042053075,46.22,77981.79,0.0,0.0,0.0,0.0]
[1779042057797,46.22,77973.32,0.0,0.0,0.0,0.0]
[1779042063146,46.22,77977.06,0.0,0.0,0.0,0.0]
[1779042069880,46.22,77980.17,0.0,0.0,0.0,0.0]
[1779042074916,46.22,77975.51,0.0,0.0,0.0,0.0]
[1779042079951,46.22,77975.53,0.0,0.0,0.0,0.0]
[1779042084985,46.22,77976.2,0.0,0.0,0.0,0.0]
[1779042093356,46.22,77976.62,0.0,0.0,0.0,0.0]
[1779042099084,46.22,77976.83,0.0,0.0,0.0,0.0]
[1779042104120,46.22,77977.06,0.0,0.0,0.0,0.0]
[1779042108148,46.22,77967.14,0.0,0.0,0.0,0.0]
[1779042113495,46.22,77963.08,0.0,0.0,0.0,0.0]
[1779042117212,46.22,77956.83,0.0,0.0,0.0,0.0]
[1779042122247,46.22,77950.73,0.0,0.0,0.0,0.0]
[1779042127281,46.22,77949.46,0.0,0.0,0.0,0.0]
[1779042132316,46.22,77948.14,0.0,0.0,0.0,0.0]
[1779042137351,46.22,77947.93,0.0,0.0,0.0,0.0]
[1779042142386,46.22,77945.96,0.0,0.0,0.0,0.0]
[1779042143394,46.22,77952.95,0.0,0.0,0.0,0.0]
[1779042145407,46.22,77965.27,0.0,0.0,0.0,0.0]
[1779042147422,46.22,77971.14,0.0,0.0,0.0,0.0]
[1779042152456,46.22,77975.82,0.0,0.0,0.0,0.0]
[1779042157493,46.22,77979.35,0.0,0.0,0.0,0.0]
[1779042162526,46.22,77980.12,0.0,0.0,0.0,0.0]
[1779042167563,46.22,77982.28,0.0,0.0,0.0,0.0]
[1779042172597,46.22,77982.46,0.0,0.0,0.0,0.0]
[1779042177631,46.22,77982.56,0.0,0.0,0.0,0.0]
[1779042182667,46.22,77984.35,0.0,0.0,0.0,0.0]
[1779042187701,46.22,77985.43,0.0,0.0,0.0,0.0]
[1779042192735,46.22,77986.92,0.0,0.0,0.0,0.0]
[1779042197771,46.22,77986.51,0.0,0.0,0.0,0.0]
[1779042204126,46.22,77985.9,0.0,0.0,0.0,0.0]
[1779042210864,46.22,77983.18,0.0,0.0,0.0,0.0]
[1779042211872,46.22,77981.89,0.0,0.0,0.0,0.0]
[1779042216906,46.22,77979.65,0.0,0.0,0.0,0.0]
[1779042221941,46.22,77977.72,0.0,0.0,0.0,0.0]
[1779042227983,46.22,77980.75,0.0,0.0,0.0,0.0]
[1779042233018,46.22,77983.36,0.0,0.0,0.0,0.0]
[1779042238056,46.22,77984.59,0.0,0.0,0.0,0.0]
[1779042243089,46.22,77984.66,0.0,0.0,0.0,0.0]
[1779042244407,46.22,77996.75,0.0,0.0,0.0,0.0]
[1779042250137,46.22,77996.73,0.0,0.0,0.0,0.0]
[1779042255173,46.22,77994.76,0.0,0.0,0.0,0.0]
[1779042260207,46.22,77993.73,0.0,0.0,0.0,0.0]
[1779042266249,46.22,77993.42,0.0,0.0,0.0,0.0]
[1779042271284,46.22,77991.24,0.0,0.0,0.0,0.0]
[1779042277326,46.22,77990.12,0.0,0.0,0.0,0.0]
[1779042282361,46.22,77987.98,0.0,0.0,0.0,0.0]
[1779042287397,46.22,77987.52,0.0,0.0,0.0,0.0]
[1779042293438,46.22,77986.21,0.0,0.0,0.0,0.0]
[1779042298473,46.22,77984.8,0.0,0.0,0.0,0.0]
[1779042303512,46.22,77984.08,0.0,0.0,0.0,0.0]
[1779042308546,46.22,77983.55,0.0,0.0,0.0,0.0]
[1779042313581,46.22,77983.2,0.0,0.0,0.0,0.0]
[1779042318616,46.22,77981.7,0.0,0.0,0.0,0.0]
[1779042323658,46.22,77981.13,0.0,0.0,0.0,0.0]
[1779042328691,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779042331711,46.22,77981.09,0.0,0.0,0.0,0.0]
[1779042336746,46.22,77980.43,0.0,0.0,0.0,0.0]
[1779042341781,46.22,77980.66,0.0,0.0,0.0,0.0]
[1779042347823,46.22,77980.97,0.0,0.0,0.0,0.0]
[1779042351851,46.22,77991.32,0.0,0.0,0.0,0.0]
[1779042355188,46.22,78000.42,0.0,0.0,0.0,0.0]
[1779042356886,46.22,78006.29,0.0,0.0,0.0,0.0]
[1779042358901,46.22,78013.58,0.0,0.0,0.0,0.0]
[1779042360915,46.22,78019.96,0.0,0.0,0.0,0.0]
[1779042366957,46.22,78024.82,0.0,0.0,0.0,0.0]
[1779042367963,46.22,78034.75,0.0,0.0,0.0,0.0]
[1779042372998,46.22,78036.96,0.0,0.0,0.0,0.0]
[1779042378033,46.22,78037.31,0.0,0.0,0.0,0.0]
[1779042383068,46.22,78040.3,0.0,0.0,0.0,0.0]
[1779042388104,46.22,78040.49,0.0,0.0,0.0,0.0]
[1779042392135,46.22,78038.36,0.0,0.0,0.0,0.0]
[1779042398177,46.22,78042.68,0.0,0.0,0.0,0.0]
[1779042403212,46.22,78043.32,0.0,0.0,0.0,0.0]
[1779042408247,46.22,78042.29,0.0,0.0,0.0,0.0]
[1779042415613,46.22,78041.44,0.0,0.0,0.0,0.0]
[1779042422345,46.22,78040.47,0.0,0.0,0.0,0.0]
[1779042427381,46.22,78040.9,0.0,0.0,0.0,0.0]
[1779042432416,46.22,78037.91,0.0,0.0,0.0,0.0]
[1779042438457,46.22,78037.96,0.0,0.0,0.0,0.0]
[1779042443492,46.22,78037.88,0.0,0.0,0.0,0.0]
[1779042448527,46.22,78042.52,0.0,0.0,0.0,0.0]
[1779042453563,46.22,78044.2,0.0,0.0,0.0,0.0]
[1779042455892,46.22,78051.4,0.0,0.0,0.0,0.0]
[1779042462625,46.22,78056.42,0.0,0.0,0.0,0.0]
[1779042475715,46.22,78059.1,0.0,0.0,0.0,0.0]
[1779042480755,46.22,78064.2,0.0,0.0,0.0,0.0]
[1779042482768,46.22,78058.38,0.0,0.0,0.0,0.0]
[1779042487802,46.22,78054.95,0.0,0.0,0.0,0.0]
[1779042492838,46.22,78062.8,0.0,0.0,0.0,0.0]
[1779042497874,46.22,78063.76,0.0,0.0,0.0,0.0]
[1779042502908,46.22,78066.39,0.0,0.0,0.0,0.0]
[1779042507943,46.22,78068.29,0.0,0.0,0.0,0.0]
[1779042512978,46.22,78068.05,0.0,0.0,0.0,0.0]
[1779042517007,46.22,78074.4,0.0,0.0,0.0,0.0]
[1779042522041,46.22,78080.17,0.0,0.0,0.0,0.0]
[1779042527080,46.22,78082.28,0.0,0.0,0.0,0.0]
[1779042531106,46.22,78076.08,0.0,0.0,0.0,0.0]
[1779042535133,46.22,78069.69,0.0,0.0,0.0,0.0]
[1779042540170,46.22,78065.84,0.0,0.0,0.0,0.0]
[1779042545204,46.22,78066.25,0.0,0.0,0.0,0.0]
[1779042553261,46.22,78063.98,0.0,0.0,0.0,0.0]
[1779042558295,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779042563330,46.22,78072.19,0.0,0.0,0.0,0.0]
[1779042569372,46.22,78073.54,0.0,0.0,0.0,0.0]
[1779042574408,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779042579442,46.22,78080.38,0.0,0.0,0.0,0.0]
[1779042584479,46.22,78081.84,0.0,0.0,0.0,0.0]
[1779042589512,46.22,78079.44,0.0,0.0,0.0,0.0]
[1779042594547,46.22,78079.19,0.0,0.0,0.0,0.0]
[1779042599582,46.22,78080.39,0.0,0.0,0.0,0.0]
[1779042604617,46.22,78080.2,0.0,0.0,0.0,0.0]
[1779042605624,46.22,78088.04,0.0,0.0,0.0,0.0]
[1779042608648,46.22,78082.26,0.0,0.0,0.0,0.0]
[1779042613683,46.22,78082.94,0.0,0.0,0.0,0.0]
[1779042619725,46.22,78083.54,0.0,0.0,0.0,0.0]
[1779042624761,46.22,78086.32,0.0,0.0,0.0,0.0]
[1779042629796,46.22,78086.6,0.0,0.0,0.0,0.0]
[1779042631812,46.22,78086.83,0.0,0.0,0.0,0.0]
[1779042636846,46.22,78092.01,0.0,0.0,0.0,0.0]
[1779042641881,46.22,78089.9,0.0,0.0,0.0,0.0]
[1779042647925,46.22,78088.29,0.0,0.0,0.0,0.0]
[1779042648931,46.22,78076.7,0.0,0.0,0.0,0.0]
[1779042649938,46.22,78068.04,0.0,0.0,0.0,0.0]
[1779042654974,46.22,78066.05,0.0,0.0,0.0,0.0]
[1779042660017,46.22,78063.23,0.0,0.0,0.0,0.0]
[1779042665046,46.22,78062.04,0.0,0.0,0.0,0.0]
[1779042670081,46.22,78057.09,0.0,0.0,0.0,0.0]
[1779042675116,46.22,78055.27,0.0,0.0,0.0,0.0]
[1779042680150,46.22,78053.54,0.0,0.0,0.0,0.0]
[1779042686192,46.22,78052.2,0.0,0.0,0.0,0.0]
[1779042692234,46.22,78051.28,0.0,0.0,0.0,0.0]
[1779042697581,46.22,78053.32,0.0,0.0,0.0,0.0]
[1779042703312,46.22,78056.49,0.0,0.0,0.0,0.0]
[1779042708346,46.22,78054.71,0.0,0.0,0.0,0.0]
[1779042713381,46.22,78052.74,0.0,0.0,0.0,0.0]
[1779042716403,46.22,78059.62,0.0,0.0,0.0,0.0]
[1779042721437,46.22,78065.39,0.0,0.0,0.0,0.0]
[1779042726472,46.22,78071.04,0.0,0.0,0.0,0.0]
[1779042727791,46.22,78077.0,0.0,0.0,0.0,0.0]
[1779042733521,46.22,78079.42,0.0,0.0,0.0,0.0]
[1779042736542,46.22,78085.16,0.0,0.0,0.0,0.0]
[1779042739563,46.22,78091.16,0.0,0.0,0.0,0.0]
[1779042744598,46.22,78092.11,0.0,0.0,0.0,0.0]
[1779042751647,46.22,78092.78,0.0,0.0,0.0,0.0]
[1779042756685,46.22,78090.5,0.0,0.0,0.0,0.0]
[1779042761717,46.22,78090.77,0.0,0.0,0.0,0.0]
[1779042766752,46.22,78091.66,0.0,0.0,0.0,0.0]
[1779042772794,46.22,78095.58,0.0,0.0,0.0,0.0]
[1779042778143,46.22,78094.41,0.0,0.0,0.0,0.0]
[1779042782869,46.22,78109.12,0.0,0.0,0.0,0.0]
[1779042785895,46.22,78098.14,0.0,0.0,0.0,0.0]
[1779042790923,46.22,78095.48,0.0,0.0,0.0,0.0]
[1779042796966,46.22,78091.5,0.0,0.0,0.0,0.0]
[1779042802000,46.22,78091.68,0.0,0.0,0.0,0.0]
[1779042807035,46.22,78090.51,0.0,0.0,0.0,0.0]
[1779042811064,46.22,78089.81,0.0,0.0,0.0,0.0]
[1779042816098,46.22,78087.79,0.0,0.0,0.0,0.0]
[1779042821134,46.22,78087.49,0.0,0.0,0.0,0.0]
[1779042826168,46.22,78085.58,0.0,0.0,0.0,0.0]
[1779042831203,46.22,78084.1,0.0,0.0,0.0,0.0]
[1779042836238,46.22,78083.01,0.0,0.0,0.0,0.0]
[1779042841273,46.22,78088.26,0.0,0.0,0.0,0.0]
[1779042846309,46.22,78093.0,0.0,0.0,0.0,0.0]
[1779042853357,46.22,78094.45,0.0,0.0,0.0,0.0]
[1779042858393,46.22,78094.3,0.0,0.0,0.0,0.0]
[1779042863427,46.22,78094.13,0.0,0.0,0.0,0.0]
[1779042867455,46.22,78088.38,0.0,0.0,0.0,0.0]
[1779042868774,46.22,78080.9,0.0,0.0,0.0,0.0]
[1779042871485,46.22,78080.87,0.0,0.0,0.0,0.0]
[1779042876518,46.22,78075.56,0.0,0.0,0.0,0.0]
[1779042881553,46.22,78074.6,0.0,0.0,0.0,0.0]
[1779042886588,46.22,78071.83,0.0,0.0,0.0,0.0]
[1779042891623,46.22,78069.87,0.0,0.0,0.0,0.0]
[1779042896659,46.22,78064.22,0.0,0.0,0.0,0.0]
[1779042901694,46.22,78062.87,0.0,0.0,0.0,0.0]
[1779042909057,46.22,78067.25,0.0,0.0,0.0,0.0]
[1779042914784,46.22,78070.39,0.0,0.0,0.0,0.0]
[1779042919819,46.22,78071.31,0.0,0.0,0.0,0.0]
[1779042921833,46.22,78081.07,0.0,0.0,0.0,0.0]
[1779042926868,46.22,78082.87,0.0,0.0,0.0,0.0]
[1779042931903,46.22,78089.21,0.0,0.0,0.0,0.0]
[1779042936938,46.22,78091.19,0.0,0.0,0.0,0.0]
[1779042947008,46.22,78091.08,0.0,0.0,0.0,0.0]
[1779042952043,46.22,78092.15,0.0,0.0,0.0,0.0]
[1779042959410,46.22,78091.37,0.0,0.0,0.0,0.0]
[1779042965135,46.22,78087.57,0.0,0.0,0.0,0.0]
[1779042970171,46.22,78084.28,0.0,0.0,0.0,0.0]
[1779042975208,46.22,78083.14,0.0,0.0,0.0,0.0]
[1779042980240,46.22,78082.62,0.0,0.0,0.0,0.0]
[1779042989620,46.22,78081.91,0.0,0.0,0.0,0.0]
[1779042992321,46.22,78081.91,0.0,0.0,0.0,0.0]
[1779042997359,46.22,78081.85,0.0,0.0,0.0,0.0]
[1779043002399,46.22,78081.11,0.0,0.0,0.0,0.0]
[1779043007434,46.22,78080.07,0.0,0.0,0.0,0.0]
[1779043013476,46.22,78079.77,0.0,0.0,0.0,0.0]
[1779043018511,46.22,78078.36,0.0,0.0,0.0,0.0]
[1779043023546,46.22,78079.02,0.0,0.0,0.0,0.0]
[1779043028581,46.22,78079.07,0.0,0.0,0.0,0.0]
[1779043036638,46.22,78079.12,0.0,0.0,0.0,0.0]
[1779043041676,46.22,78079.02,0.0,0.0,0.0,0.0]
[1779043046711,46.22,78078.83,0.0,0.0,0.0,0.0]
[1779043051747,46.22,78078.63,0.0,0.0,0.0,0.0]
[1779043056781,46.22,78078.31,0.0,0.0,0.0,0.0]
[1779043061816,46.22,78078.42,0.0,0.0,0.0,0.0]
[1779043069872,46.22,78078.28,0.0,0.0,0.0,0.0]
[1779043075915,46.22,78078.31,0.0,0.0,0.0,0.0]
[1779043080950,46.22,78078.4,0.0,0.0,0.0,0.0]
[1779043085985,46.22,78081.11,0.0,0.0,0.0,0.0]
[1779043091020,46.22,78081.05,0.0,0.0,0.0,0.0]
[1779043096056,46.22,78080.7,0.0,0.0,0.0,0.0]
[1779043101090,46.22,78080.41,0.0,0.0,0.0,0.0]
[1779043106125,46.22,78080.77,0.0,0.0,0.0,0.0]
[1779043111163,46.22,78080.4,0.0,0.0,0.0,0.0]
[1779043117202,46.22,78079.43,0.0,0.0,0.0,0.0]
[1779043122237,46.22,78079.43,0.0,0.0,0.0,0.0]
[1779043127273,46.22,78083.85,0.0,0.0,0.0,0.0]
[1779043134321,46.22,78086.04,0.0,0.0,0.0,0.0]
[1779043139358,46.22,78086.36,0.0,0.0,0.0,0.0]
[1779043145399,46.22,78087.34,0.0,0.0,0.0,0.0]
[1779043149427,46.22,78080.25,0.0,0.0,0.0,0.0]
[1779043154462,46.22,78080.04,0.0,0.0,0.0,0.0]
[1779043159497,46.22,78081.34,0.0,0.0,0.0,0.0]
[1779043165539,46.22,78081.18,0.0,0.0,0.0,0.0]
[1779043170887,46.22,78079.83,0.0,0.0,0.0,0.0]
[1779043176617,46.22,78079.83,0.0,0.0,0.0,0.0]
[1779043181655,46.22,78079.54,0.0,0.0,0.0,0.0]
[1779043190717,46.22,78078.96,0.0,0.0,0.0,0.0]
[1779043195752,46.22,78079.01,0.0,0.0,0.0,0.0]
[1779043201097,46.22,78078.63,0.0,0.0,0.0,0.0]
[1779043208843,46.22,78078.55,0.0,0.0,0.0,0.0]
[1779043213878,46.22,78078.03,0.0,0.0,0.0,0.0]
[1779043218914,46.22,78075.77,0.0,0.0,0.0,0.0]
[1779043222941,46.22,78068.25,0.0,0.0,0.0,0.0]
[1779043227976,46.22,78070.37,0.0,0.0,0.0,0.0]
[1779043231309,46.22,78071.33,0.0,0.0,0.0,0.0]
[1779043237039,46.22,78073.33,0.0,0.0,0.0,0.0]
[1779043242074,46.22,78074.57,0.0,0.0,0.0,0.0]
[1779043246102,46.22,78087.71,0.0,0.0,0.0,0.0]
[1779043251451,46.22,78087.1,0.0,0.0,0.0,0.0]
[1779043257179,46.22,78084.81,0.0,0.0,0.0,0.0]
[1779043261521,46.22,78076.44,0.0,0.0,0.0,0.0]
[1779043267250,46.22,78074.66,0.0,0.0,0.0,0.0]
[1779043272284,46.22,78073.16,0.0,0.0,0.0,0.0]
[1779043277321,46.22,78073.93,0.0,0.0,0.0,0.0]
[1779043282357,46.22,78073.76,0.0,0.0,0.0,0.0]
[1779043287390,46.22,78073.93,0.0,0.0,0.0,0.0]
[1779043291731,46.22,78073.83,0.0,0.0,0.0,0.0]
[1779043297461,46.22,78075.56,0.0,0.0,0.0,0.0]
[1779043303503,46.22,78075.67,0.0,0.0,0.0,0.0]
[1779043309545,46.22,78076.33,0.0,0.0,0.0,0.0]
[1779043315587,46.22,78078.0,0.0,0.0,0.0,0.0]
[1779043321629,46.22,78077.69,0.0,0.0,0.0,0.0]
[1779043324654,46.22,78085.2,0.0,0.0,0.0,0.0]
[1779043330692,46.22,78087.16,0.0,0.0,0.0,0.0]
[1779043335727,46.22,78085.48,0.0,0.0,0.0,0.0]
[1779043342080,46.22,78085.2,0.0,0.0,0.0,0.0]
[1779043347811,46.22,78082.04,0.0,0.0,0.0,0.0]
[1779043352151,46.22,78081.56,0.0,0.0,0.0,0.0]
[1779043357881,46.22,78080.98,0.0,0.0,0.0,0.0]
[1779043362920,46.22,78080.09,0.0,0.0,0.0,0.0]
[1779043367953,46.22,78080.05,0.0,0.0,0.0,0.0]
[1779043372988,46.22,78079.75,0.0,0.0,0.0,0.0]
[1779043382362,46.22,78079.29,0.0,0.0,0.0,0.0]
[1779043392434,46.22,78079.12,0.0,0.0,0.0,0.0]
[1779043398165,46.22,78079.3,0.0,0.0,0.0,0.0]
[1779043405214,46.22,78079.41,0.0,0.0,0.0,0.0]
[1779043410249,46.22,78079.0,0.0,0.0,0.0,0.0]
[1779043412573,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779043418305,46.22,78078.7,0.0,0.0,0.0,0.0]
[1779043423340,46.22,78078.62,0.0,0.0,0.0,0.0]
[1779043428376,46.22,78073.81,0.0,0.0,0.0,0.0]
[1779043433410,46.22,78073.52,0.0,0.0,0.0,0.0]
[1779043438445,46.22,78074.32,0.0,0.0,0.0,0.0]
[1779043443479,46.22,78074.85,0.0,0.0,0.0,0.0]
[1779043448515,46.22,78075.89,0.0,0.0,0.0,0.0]
[1779043453550,46.22,78076.61,0.0,0.0,0.0,0.0]
[1779043461607,46.22,78077.78,0.0,0.0,0.0,0.0]
[1779043468656,46.22,78079.29,0.0,0.0,0.0,0.0]
[1779043472995,46.22,78079.91,0.0,0.0,0.0,0.0]
[1779043479734,46.22,78079.6,0.0,0.0,0.0,0.0]
[1779043484769,46.22,78080.64,0.0,0.0,0.0,0.0]
[1779043489805,46.22,78081.21,0.0,0.0,0.0,0.0]
[1779043494842,46.22,78082.0,0.0,0.0,0.0,0.0]
[1779043496855,46.22,78075.9,0.0,0.0,0.0,0.0]
[1779043501890,46.22,78076.73,0.0,0.0,0.0,0.0]
[1779043507933,46.22,78073.7,0.0,0.0,0.0,0.0]
[1779043512967,46.22,78069.04,0.0,0.0,0.0,0.0]
[1779043518003,46.22,78067.21,0.0,0.0,0.0,0.0]
[1779043520018,46.22,78080.92,0.0,0.0,0.0,0.0]
[1779043525053,46.22,78082.13,0.0,0.0,0.0,0.0]
[1779043532101,46.22,78082.3,0.0,0.0,0.0,0.0]
[1779043537136,46.22,78082.72,0.0,0.0,0.0,0.0]
[1779043543491,46.22,78082.17,0.0,0.0,0.0,0.0]
[1779043547206,46.22,78074.32,0.0,0.0,0.0,0.0]
[1779043553561,46.22,78068.78,0.0,0.0,0.0,0.0]
[1779043559290,46.22,78068.01,0.0,0.0,0.0,0.0]
[1779043564325,46.22,78066.88,0.0,0.0,0.0,0.0]
[1779043569361,46.22,78065.06,0.0,0.0,0.0,0.0]
[1779043577416,46.22,78060.98,0.0,0.0,0.0,0.0]
[1779043582451,46.22,78056.35,0.0,0.0,0.0,0.0]
[1779043587487,46.22,78059.75,0.0,0.0,0.0,0.0]
[1779043591514,46.22,78059.51,0.0,0.0,0.0,0.0]
[1779043597557,46.22,78057.72,0.0,0.0,0.0,0.0]
[1779043601588,46.22,78064.89,0.0,0.0,0.0,0.0]
[1779043606622,46.22,78067.84,0.0,0.0,0.0,0.0]
[1779043611659,46.22,78069.57,0.0,0.0,0.0,0.0]
[1779043616692,46.22,78070.65,0.0,0.0,0.0,0.0]
[1779043621728,46.22,78071.81,0.0,0.0,0.0,0.0]
[1779043626763,46.22,78073.14,0.0,0.0,0.0,0.0]
[1779043631798,46.22,78074.56,0.0,0.0,0.0,0.0]
[1779043636831,46.22,78075.38,0.0,0.0,0.0,0.0]
[1779043641867,46.22,78076.01,0.0,0.0,0.0,0.0]
[1779043646901,46.22,78076.92,0.0,0.0,0.0,0.0]
[1779043651937,46.22,78077.12,0.0,0.0,0.0,0.0]
[1779043656972,46.22,78076.96,0.0,0.0,0.0,0.0]
[1779043662007,46.22,78070.5,0.0,0.0,0.0,0.0]
[1779043668049,46.22,78067.01,0.0,0.0,0.0,0.0]
[1779043673084,46.22,78065.07,0.0,0.0,0.0,0.0]
[1779043678120,46.22,78063.51,0.0,0.0,0.0,0.0]
[1779043683156,46.22,78060.82,0.0,0.0,0.0,0.0]
[1779043688189,46.22,78059.17,0.0,0.0,0.0,0.0]
[1779043693224,46.22,78058.72,0.0,0.0,0.0,0.0]
[1779043695238,46.22,78067.99,0.0,0.0,0.0,0.0]
[1779043702287,46.22,78071.33,0.0,0.0,0.0,0.0]
[1779043709336,46.22,78072.86,0.0,0.0,0.0,0.0]
[1779043714684,46.22,78075.87,0.0,0.0,0.0,0.0]
[1779043720413,46.22,78077.83,0.0,0.0,0.0,0.0]
[1779043725448,46.22,78078.69,0.0,0.0,0.0,0.0]
[1779043734823,46.22,78079.37,0.0,0.0,0.0,0.0]
[1779043740553,46.22,78080.35,0.0,0.0,0.0,0.0]
[1779043745589,46.22,78081.5,0.0,0.0,0.0,0.0]
[1779043750623,46.22,78089.81,0.0,0.0,0.0,0.0]
[1779043752637,46.22,78095.53,0.0,0.0,0.0,0.0]
[1779043757673,46.22,78094.37,0.0,0.0,0.0,0.0]
[1779043763714,46.22,78092.29,0.0,0.0,0.0,0.0]
[1779043775106,46.22,78091.14,0.0,0.0,0.0,0.0]
[1779043777815,46.22,78097.76,0.0,0.0,0.0,0.0]
[1779043782849,46.22,78097.21,0.0,0.0,0.0,0.0]
[1779043785177,46.22,78104.84,0.0,0.0,0.0,0.0]
[1779043790908,46.22,78102.85,0.0,0.0,0.0,0.0]
[1779043797960,46.22,78100.99,0.0,0.0,0.0,0.0]
[1779043799973,46.22,78093.77,0.0,0.0,0.0,0.0]
[1779043805320,46.22,78091.42,0.0,0.0,0.0,0.0]
[1779043811051,46.22,78091.73,0.0,0.0,0.0,0.0]
[1779043816087,46.22,78087.95,0.0,0.0,0.0,0.0]
[1779043818100,46.22,78081.44,0.0,0.0,0.0,0.0]
[1779043823135,46.22,78079.19,0.0,0.0,0.0,0.0]
[1779043824142,46.22,78088.88,0.0,0.0,0.0,0.0]
[1779043827163,46.22,78094.74,0.0,0.0,0.0,0.0]
[1779043832198,46.22,78094.81,0.0,0.0,0.0,0.0]
[1779043837237,46.22,78097.18,0.0,0.0,0.0,0.0]
[1779043842272,46.22,78096.32,0.0,0.0,0.0,0.0]
[1779043847307,46.22,78096.79,0.0,0.0,0.0,0.0]
[1779043852346,46.22,78097.92,0.0,0.0,0.0,0.0]
[1779043857380,46.22,78100.63,0.0,0.0,0.0,0.0]
[1779043862415,46.22,78098.23,0.0,0.0,0.0,0.0]
[1779043867453,46.22,78087.62,0.0,0.0,0.0,0.0]
[1779043872484,46.22,78086.77,0.0,0.0,0.0,0.0]
[1779043877520,46.22,78087.27,0.0,0.0,0.0,0.0]
[1779043884574,46.22,78087.6,0.0,0.0,0.0,0.0]
[1779043889606,46.22,78088.87,0.0,0.0,0.0,0.0]
[1779043894642,46.22,78097.4,0.0,0.0,0.0,0.0]
[1779043899678,46.22,78097.66,0.0,0.0,0.0,0.0]
[1779043906026,46.22,78098.11,0.0,0.0,0.0,0.0]
[1779043911760,46.22,78102.07,0.0,0.0,0.0,0.0]
[1779043916795,46.22,78106.37,0.0,0.0,0.0,0.0]
[1779043921830,46.22,78110.04,0.0,0.0,0.0,0.0]
[1779043928882,46.22,78109.98,0.0,0.0,0.0,0.0]
[1779043933913,46.22,78113.72,0.0,0.0,0.0,0.0]
[1779043943987,46.22,78115.81,0.0,0.0,0.0,0.0]
[1779043949023,46.22,78119.47,0.0,0.0,0.0,0.0]
[1779043954057,46.22,78119.79,0.0,0.0,0.0,0.0]
[1779043961106,46.22,78121.5,0.0,0.0,0.0,0.0]
[1779043966449,46.22,78123.08,0.0,0.0,0.0,0.0]
[1779043975204,46.22,78123.43,0.0,0.0,0.0,0.0]
[1779043980239,46.22,78123.99,0.0,0.0,0.0,0.0]
[1779043986589,46.22,78124.51,0.0,0.0,0.0,0.0]
[1779043992323,46.22,78126.98,0.0,0.0,0.0,0.0]
[1779044001386,46.22,78127.96,0.0,0.0,0.0,0.0]
[1779044007429,46.22,78128.53,0.0,0.0,0.0,0.0]
[1779044012464,46.22,78138.07,0.0,0.0,0.0,0.0]
[1779044017499,46.22,78141.19,0.0,0.0,0.0,0.0]
[1779044022535,46.22,78146.78,0.0,0.0,0.0,0.0]
[1779044027572,46.22,78146.83,0.0,0.0,0.0,0.0]
[1779044033611,46.22,78149.75,0.0,0.0,0.0,0.0]
[1779044036940,46.22,78143.43,0.0,0.0,0.0,0.0]
[1779044042674,46.22,78141.71,0.0,0.0,0.0,0.0]
[1779044047712,46.22,78144.53,0.0,0.0,0.0,0.0]
[1779044057081,46.22,78143.54,0.0,0.0,0.0,0.0]
[1779044059798,46.22,78136.12,0.0,0.0,0.0,0.0]
[1779044064831,46.22,78137.47,0.0,0.0,0.0,0.0]
[1779044071880,46.22,78137.47,0.0,0.0,0.0,0.0]
[1779044077221,46.22,78137.25,0.0,0.0,0.0,0.0]
[1779044083965,46.22,78137.34,0.0,0.0,0.0,0.0]
[1779044089001,46.22,78139.02,0.0,0.0,0.0,0.0]
[1779044095043,46.22,78138.19,0.0,0.0,0.0,0.0]
[1779044100079,46.22,78141.76,0.0,0.0,0.0,0.0]
[1779044105114,46.22,78143.81,0.0,0.0,0.0,0.0]
[1779044107430,46.22,78150.28,0.0,0.0,0.0,0.0]
[1779044113168,46.22,78160.13,0.0,0.0,0.0,0.0]
[1779044118208,46.22,78164.37,0.0,0.0,0.0,0.0]
[1779044123240,46.22,78160.7,0.0,0.0,0.0,0.0]
[1779044131295,46.22,78158.93,0.0,0.0,0.0,0.0]
[1779044137641,46.22,78159.49,0.0,0.0,0.0,0.0]
[1779044143381,46.22,78158.9,0.0,0.0,0.0,0.0]
[1779044148418,46.22,78154.8,0.0,0.0,0.0,0.0]
[1779044151436,46.22,78160.63,0.0,0.0,0.0,0.0]
[1779044156472,46.22,78162.79,0.0,0.0,0.0,0.0]
[1779044161508,46.22,78160.75,0.0,0.0,0.0,0.0]
[1779044167549,46.22,78158.87,0.0,0.0,0.0,0.0]
[1779044172584,46.22,78158.46,0.0,0.0,0.0,0.0]
[1779044177922,46.22,78156.69,0.0,0.0,0.0,0.0]
[1779044184665,46.22,78156.69,0.0,0.0,0.0,0.0]
[1779044189703,46.22,78156.56,0.0,0.0,0.0,0.0]
[1779044191717,46.22,78154.75,0.0,0.0,0.0,0.0]
[1779044196756,46.22,78154.76,0.0,0.0,0.0,0.0]
[1779044201793,46.22,78153.66,0.0,0.0,0.0,0.0]
[1779044208135,46.22,78151.9,0.0,0.0,0.0,0.0]
[1779044213881,46.22,78145.53,0.0,0.0,0.0,0.0]
[1779044218921,46.22,78145.3,0.0,0.0,0.0,0.0]
[1779044223955,46.22,78145.82,0.0,0.0,0.0,0.0]
[1779044228988,46.22,78145.48,0.0,0.0,0.0,0.0]
[1779044234027,46.22,78153.65,0.0,0.0,0.0,0.0]
[1779044239062,46.22,78153.19,0.0,0.0,0.0,0.0]
[1779044245104,46.22,78152.24,0.0,0.0,0.0,0.0]
[1779044250139,46.22,78149.25,0.0,0.0,0.0,0.0]
[1779044251146,46.22,78149.17,0.0,0.0,0.0,0.0]
[1779044256211,46.22,78148.71,0.0,0.0,0.0,0.0]
[1779044257192,46.22,78174.33,0.0,0.0,0.0,0.0]
[1779044258500,46.22,78186.18,0.0,0.0,0.0,0.0]
[1779044264240,46.22,78182.47,0.0,0.0,0.0,0.0]
[1779044268572,46.22,78176.18,0.0,0.0,0.0,0.0]
[1779044271292,46.22,78167.01,0.0,0.0,0.0,0.0]
[1779044276327,46.22,78166.12,0.0,0.0,0.0,0.0]
[1779044281362,46.22,78168.23,0.0,0.0,0.0,0.0]
[1779044286397,46.22,78170.91,0.0,0.0,0.0,0.0]
[1779044291433,46.22,78172.06,0.0,0.0,0.0,0.0]
[1779044296468,46.22,78174.77,0.0,0.0,0.0,0.0]
[1779044301502,46.22,78177.04,0.0,0.0,0.0,0.0]
[1779044306537,46.22,78177.99,0.0,0.0,0.0,0.0]
[1779044311572,46.22,78177.97,0.0,0.0,0.0,0.0]
[1779044317615,46.22,78178.8,0.0,0.0,0.0,0.0]
[1779044318924,46.22,78171.61,0.0,0.0,0.0,0.0]
[1779044324663,46.22,78170.27,0.0,0.0,0.0,0.0]
[1779044329698,46.22,78170.58,0.0,0.0,0.0,0.0]
[1779044335741,46.22,78171.11,0.0,0.0,0.0,0.0]
[1779044340776,46.22,78172.52,0.0,0.0,0.0,0.0]
[1779044347824,46.22,78171.84,0.0,0.0,0.0,0.0]
[1779044352861,46.22,78175.2,0.0,0.0,0.0,0.0]
[1779044357895,46.22,78182.0,0.0,0.0,0.0,0.0]
[1779044362929,46.22,78185.72,0.0,0.0,0.0,0.0]
[1779044367966,46.22,78185.73,0.0,0.0,0.0,0.0]
[1779044373001,46.22,78188.88,0.0,0.0,0.0,0.0]
[1779044378034,46.22,78190.11,0.0,0.0,0.0,0.0]
[1779044379348,46.22,78208.38,0.0,0.0,0.0,0.0]
[1779044385083,46.22,78206.11,0.0,0.0,0.0,0.0]
[1779044390118,46.22,78203.25,0.0,0.0,0.0,0.0]
[1779044396161,46.22,78203.46,0.0,0.0,0.0,0.0]
[1779044401196,46.22,78195.68,0.0,0.0,0.0,0.0]
[1779044406229,46.22,78199.29,0.0,0.0,0.0,0.0]
[1779044411265,46.22,78199.26,0.0,0.0,0.0,0.0]
[1779044416300,46.22,78198.58,0.0,0.0,0.0,0.0]
[1779044421335,46.22,78199.67,0.0,0.0,0.0,0.0]
[1779044426370,46.22,78199.52,0.0,0.0,0.0,0.0]
[1779044432412,46.22,78198.26,0.0,0.0,0.0,0.0]
[1779044435433,46.22,78204.45,0.0,0.0,0.0,0.0]
[1779044440468,46.22,78200.56,0.0,0.0,0.0,0.0]
[1779044445504,46.22,78199.71,0.0,0.0,0.0,0.0]
[1779044450539,46.22,78198.68,0.0,0.0,0.0,0.0]
[1779044455574,46.22,78198.69,0.0,0.0,0.0,0.0]
[1779044460609,46.22,78198.06,0.0,0.0,0.0,0.0]
[1779044461618,46.22,78192.41,0.0,0.0,0.0,0.0]
[1779044463630,46.22,78185.25,0.0,0.0,0.0,0.0]
[1779044468665,46.22,78182.88,0.0,0.0,0.0,0.0]
[1779044470038,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779044475714,46.22,78177.56,0.0,0.0,0.0,0.0]
[1779044480751,46.22,78178.87,0.0,0.0,0.0,0.0]
[1779044485785,46.22,78179.66,0.0,0.0,0.0,0.0]
[1779044490820,46.22,78180.48,0.0,0.0,0.0,0.0]
[1779044491827,46.22,78181.26,0.0,0.0,0.0,0.0]
[1779044496862,46.22,78181.63,0.0,0.0,0.0,0.0]
[1779044501897,46.22,78182.59,0.0,0.0,0.0,0.0]
[1779044507939,46.22,78182.88,0.0,0.0,0.0,0.0]
[1779044512974,46.22,78179.93,0.0,0.0,0.0,0.0]
[1779044520388,46.22,78178.72,0.0,0.0,0.0,0.0]
[1779044526065,46.22,78176.16,0.0,0.0,0.0,0.0]
[1779044531100,46.22,78181.17,0.0,0.0,0.0,0.0]
[1779044536135,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779044541171,46.22,78186.41,0.0,0.0,0.0,0.0]
[1779044546208,46.22,78186.95,0.0,0.0,0.0,0.0]
[1779044550600,46.22,78194.47,0.0,0.0,0.0,0.0]
[1779044551242,46.22,78194.53,0.0,0.0,0.0,0.0]
[1779044556283,46.22,78198.86,0.0,0.0,0.0,0.0]
[1779044560670,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779044566348,46.22,78209.06,0.0,0.0,0.0,0.0]
[1779044571383,46.22,78209.22,0.0,0.0,0.0,0.0]
[1779044576418,46.22,78209.98,0.0,0.0,0.0,0.0]
[1779044582460,46.22,78208.28,0.0,0.0,0.0,0.0]
[1779044587495,46.22,78207.25,0.0,0.0,0.0,0.0]
[1779044593537,46.22,78203.09,0.0,0.0,0.0,0.0]
[1779044600950,46.22,78199.9,0.0,0.0,0.0,0.0]
[1779044606628,46.22,78198.99,0.0,0.0,0.0,0.0]
[1779044611020,46.22,78197.9,0.0,0.0,0.0,0.0]
[1779044616699,46.22,78197.15,0.0,0.0,0.0,0.0]
[1779044621733,46.22,78194.37,0.0,0.0,0.0,0.0]
[1779044626768,46.22,78193.76,0.0,0.0,0.0,0.0]
[1779044631803,46.22,78190.45,0.0,0.0,0.0,0.0]
[1779044636838,46.22,78179.29,0.0,0.0,0.0,0.0]
[1779044641873,46.22,78177.53,0.0,0.0,0.0,0.0]
[1779044646909,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779044651943,46.22,78173.86,0.0,0.0,0.0,0.0]
[1779044656978,46.22,78171.08,0.0,0.0,0.0,0.0]
[1779044659999,46.22,78165.33,0.0,0.0,0.0,0.0]
[1779044661007,46.22,78173.57,0.0,0.0,0.0,0.0]
[1779044666041,46.22,78175.77,0.0,0.0,0.0,0.0]
[1779044671076,46.22,78176.66,0.0,0.0,0.0,0.0]
[1779044676111,46.22,78172.48,0.0,0.0,0.0,0.0]
[1779044681146,46.22,78171.62,0.0,0.0,0.0,0.0]
[1779044684167,46.22,78177.42,0.0,0.0,0.0,0.0]
[1779044689203,46.22,78183.8,0.0,0.0,0.0,0.0]
[1779044693231,46.22,78190.64,0.0,0.0,0.0,0.0]
[1779044696253,46.22,78198.56,0.0,0.0,0.0,0.0]
[1779044700280,46.22,78204.84,0.0,0.0,0.0,0.0]
[1779044705316,46.22,78203.89,0.0,0.0,0.0,0.0]
[1779044706322,46.22,78193.79,0.0,0.0,0.0,0.0]
[1779044708337,46.22,78184.92,0.0,0.0,0.0,0.0]
[1779044713372,46.22,78185.95,0.0,0.0,0.0,0.0]
[1779044718409,46.22,78186.33,0.0,0.0,0.0,0.0]
[1779044723450,46.22,78186.59,0.0,0.0,0.0,0.0]
[1779044728479,46.22,78186.83,0.0,0.0,0.0,0.0]
[1779044731878,46.22,78186.62,0.0,0.0,0.0,0.0]
[1779044741952,46.22,78184.7,0.0,0.0,0.0,0.0]
[1779044748619,46.22,78183.99,0.0,0.0,0.0,0.0]
[1779044758689,46.22,78184.66,0.0,0.0,0.0,0.0]
[1779044766745,46.22,78185.04,0.0,0.0,0.0,0.0]
[1779044768760,46.22,78175.4,0.0,0.0,0.0,0.0]
[1779044772161,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779044777822,46.22,78181.76,0.0,0.0,0.0,0.0]
[1779044782858,46.22,78181.83,0.0,0.0,0.0,0.0]
[1779044787894,46.22,78180.31,0.0,0.0,0.0,0.0]
[1779044792928,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779044798970,46.22,78183.09,0.0,0.0,0.0,0.0]
[1779044804008,46.22,78183.45,0.0,0.0,0.0,0.0]
[1779044809040,46.22,78182.95,0.0,0.0,0.0,0.0]
[1779044815082,46.22,78184.09,0.0,0.0,0.0,0.0]
[1779044820117,46.22,78190.67,0.0,0.0,0.0,0.0]
[1779044825152,46.22,78193.7,0.0,0.0,0.0,0.0]
[1779044830188,46.22,78197.49,0.0,0.0,0.0,0.0]
[1779044835222,46.22,78204.29,0.0,0.0,0.0,0.0]
[1779044841265,46.22,78204.86,0.0,0.0,0.0,0.0]
[1779044846299,46.22,78203.86,0.0,0.0,0.0,0.0]
[1779044851334,46.22,78206.08,0.0,0.0,0.0,0.0]
[1779044856369,46.22,78205.16,0.0,0.0,0.0,0.0]
[1779044862411,46.22,78204.54,0.0,0.0,0.0,0.0]
[1779044867446,46.22,78203.14,0.0,0.0,0.0,0.0]
[1779044873488,46.22,78202.76,0.0,0.0,0.0,0.0]
[1779044881547,46.22,78202.54,0.0,0.0,0.0,0.0]
[1779044886579,46.22,78204.36,0.0,0.0,0.0,0.0]
[1779044891614,46.22,78203.47,0.0,0.0,0.0,0.0]
[1779044896649,46.22,78205.01,0.0,0.0,0.0,0.0]
[1779044901684,46.22,78205.53,0.0,0.0,0.0,0.0]
[1779044906720,46.22,78205.54,0.0,0.0,0.0,0.0]
[1779044910749,46.22,78222.97,0.0,0.0,0.0,0.0]
[1779044911756,46.22,78219.13,0.0,0.0,0.0,0.0]
[1779044919812,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779044924847,46.22,78214.62,0.0,0.0,0.0,0.0]
[1779044929883,46.22,78215.19,0.0,0.0,0.0,0.0]
[1779044934917,46.22,78214.83,0.0,0.0,0.0,0.0]
[1779044939952,46.22,78211.23,0.0,0.0,0.0,0.0]
[1779044944987,46.22,78206.59,0.0,0.0,0.0,0.0]
[1779044950023,46.22,78200.7,0.0,0.0,0.0,0.0]
[1779044955058,46.22,78199.35,0.0,0.0,0.0,0.0]
[1779044960092,46.22,78197.73,0.0,0.0,0.0,0.0]
[1779044963493,46.22,78190.84,0.0,0.0,0.0,0.0]
[1779044969156,46.22,78190.82,0.0,0.0,0.0,0.0]
[1779044971170,46.22,78186.43,0.0,0.0,0.0,0.0]
[1779044976205,46.22,78187.02,0.0,0.0,0.0,0.0]
[1779044981239,46.22,78188.03,0.0,0.0,0.0,0.0]
[1779044991312,46.22,78188.14,0.0,0.0,0.0,0.0]
[1779044996346,46.22,78188.69,0.0,0.0,0.0,0.0]
[1779045001397,46.22,78188.92,0.0,0.0,0.0,0.0]
[1779045003401,46.22,78178.9,0.0,0.0,0.0,0.0]
[1779045006425,46.22,78168.48,0.0,0.0,0.0,0.0]
[1779045009447,46.22,78176.99,0.0,0.0,0.0,0.0]
[1779045013474,46.22,78183.09,0.0,0.0,0.0,0.0]
[1779045018509,46.22,78183.86,0.0,0.0,0.0,0.0]
[1779045023546,46.22,78184.36,0.0,0.0,0.0,0.0]
[1779045028579,46.22,78184.94,0.0,0.0,0.0,0.0]
[1779045031600,46.22,78185.23,0.0,0.0,0.0,0.0]
[1779045036635,46.22,78186.31,0.0,0.0,0.0,0.0]
[1779045043684,46.22,78186.82,0.0,0.0,0.0,0.0]
[1779045048719,46.22,78187.44,0.0,0.0,0.0,0.0]
[1779045054123,46.22,78188.05,0.0,0.0,0.0,0.0]
[1779045056778,46.22,78175.23,0.0,0.0,0.0,0.0]
[1779045061813,46.22,78173.85,0.0,0.0,0.0,0.0]
[1779045064193,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779045069871,46.22,78182.36,0.0,0.0,0.0,0.0]
[1779045074906,46.22,78182.72,0.0,0.0,0.0,0.0]
[1779045080948,46.22,78182.98,0.0,0.0,0.0,0.0]
[1779045085983,46.22,78183.83,0.0,0.0,0.0,0.0]
[1779045092025,46.22,78184.1,0.0,0.0,0.0,0.0]
[1779045097064,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779045102098,46.22,78181.94,0.0,0.0,0.0,0.0]
[1779045109146,46.22,78182.63,0.0,0.0,0.0,0.0]
[1779045114543,46.22,78183.46,0.0,0.0,0.0,0.0]
[1779045120223,46.22,78183.69,0.0,0.0,0.0,0.0]
[1779045125258,46.22,78183.8,0.0,0.0,0.0,0.0]
[1779045130293,46.22,78178.24,0.0,0.0,0.0,0.0]
[1779045135328,46.22,78173.8,0.0,0.0,0.0,0.0]
[1779045140365,46.22,78172.73,0.0,0.0,0.0,0.0]
[1779045145400,46.22,78172.27,0.0,0.0,0.0,0.0]
[1779045150435,46.22,78171.0,0.0,0.0,0.0,0.0]
[1779045151452,46.22,78170.93,0.0,0.0,0.0,0.0]
[1779045156477,46.22,78170.38,0.0,0.0,0.0,0.0]
[1779045161512,46.22,78169.84,0.0,0.0,0.0,0.0]
[1779045166548,46.22,78173.72,0.0,0.0,0.0,0.0]
[1779045171582,46.22,78176.78,0.0,0.0,0.0,0.0]
[1779045179638,46.22,78176.68,0.0,0.0,0.0,0.0]
[1779045185682,46.22,78178.38,0.0,0.0,0.0,0.0]
[1779045190718,46.22,78179.31,0.0,0.0,0.0,0.0]
[1779045195753,46.22,78180.03,0.0,0.0,0.0,0.0]
[1779045201798,46.22,78180.45,0.0,0.0,0.0,0.0]
[1779045206833,46.22,78183.31,0.0,0.0,0.0,0.0]
[1779045211868,46.22,78183.82,0.0,0.0,0.0,0.0]
[1779045216903,46.22,78185.1,0.0,0.0,0.0,0.0]
[1779045221938,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779045227982,46.22,78185.49,0.0,0.0,0.0,0.0]
[1779045235388,46.22,78185.15,0.0,0.0,0.0,0.0]
[1779045241070,46.22,78185.83,0.0,0.0,0.0,0.0]
[1779045246109,46.22,78180.7,0.0,0.0,0.0,0.0]
[1779045252148,46.22,78178.6,0.0,0.0,0.0,0.0]
[1779045257183,46.22,78176.08,0.0,0.0,0.0,0.0]
[1779045265598,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779045275668,46.22,78172.79,0.0,0.0,0.0,0.0]
[1779045281351,46.22,78171.15,0.0,0.0,0.0,0.0]
[1779045282358,46.22,78178.84,0.0,0.0,0.0,0.0]
[1779045284372,46.22,78186.36,0.0,0.0,0.0,0.0]
[1779045288400,46.22,78192.05,0.0,0.0,0.0,0.0]
[1779045293435,46.22,78194.37,0.0,0.0,0.0,0.0]
[1779045300484,46.22,78193.95,0.0,0.0,0.0,0.0]
[1779045305880,46.22,78192.5,0.0,0.0,0.0,0.0]
[1779045311561,46.22,78193.93,0.0,0.0,0.0,0.0]
[1779045317603,46.22,78194.88,0.0,0.0,0.0,0.0]
[1779045322638,46.22,78194.78,0.0,0.0,0.0,0.0]
[1779045327674,46.22,78194.36,0.0,0.0,0.0,0.0]
[1779045328681,46.22,78186.28,0.0,0.0,0.0,0.0]
[1779045330694,46.22,78179.31,0.0,0.0,0.0,0.0]
[1779045331701,46.22,78178.89,0.0,0.0,0.0,0.0]
[1779045336736,46.22,78177.11,0.0,0.0,0.0,0.0]
[1779045341772,46.22,78175.46,0.0,0.0,0.0,0.0]
[1779045347814,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779045349827,46.22,78167.83,0.0,0.0,0.0,0.0]
[1779045353855,46.22,78173.41,0.0,0.0,0.0,0.0]
[1779045358891,46.22,78175.16,0.0,0.0,0.0,0.0]
[1779045363925,46.22,78176.17,0.0,0.0,0.0,0.0]
[1779045368963,46.22,78176.62,0.0,0.0,0.0,0.0]
[1779045370977,46.22,78183.74,0.0,0.0,0.0,0.0]
[1779045376022,46.22,78189.42,0.0,0.0,0.0,0.0]
[1779045381057,46.22,78192.37,0.0,0.0,0.0,0.0]
[1779045386446,46.22,78192.54,0.0,0.0,0.0,0.0]
[1779045391127,46.22,78193.12,0.0,0.0,0.0,0.0]
[1779045396516,46.22,78187.17,0.0,0.0,0.0,0.0]
[1779045402204,46.22,78187.38,0.0,0.0,0.0,0.0]
[1779045408246,46.22,78187.55,0.0,0.0,0.0,0.0]
[1779045414294,46.22,78187.54,0.0,0.0,0.0,0.0]
[1779045419327,46.22,78186.85,0.0,0.0,0.0,0.0]
[1779045424362,46.22,78186.92,0.0,0.0,0.0,0.0]
[1779045429396,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779045434432,46.22,78186.46,0.0,0.0,0.0,0.0]
[1779045439468,46.22,78181.71,0.0,0.0,0.0,0.0]
[1779045446873,46.22,78180.54,0.0,0.0,0.0,0.0]
[1779045453565,46.22,78176.77,0.0,0.0,0.0,0.0]
[1779045458600,46.22,78173.34,0.0,0.0,0.0,0.0]
[1779045464641,46.22,78172.41,0.0,0.0,0.0,0.0]
[1779045469677,46.22,78171.14,0.0,0.0,0.0,0.0]
[1779045475719,46.22,78170.79,0.0,0.0,0.0,0.0]
[1779045480755,46.22,78170.5,0.0,0.0,0.0,0.0]
[1779045485790,46.22,78172.05,0.0,0.0,0.0,0.0]
[1779045491832,46.22,78171.97,0.0,0.0,0.0,0.0]
[1779045496868,46.22,78171.9,0.0,0.0,0.0,0.0]
[1779045501902,46.22,78171.99,0.0,0.0,0.0,0.0]
[1779045506937,46.22,78171.87,0.0,0.0,0.0,0.0]
[1779045511972,46.22,78171.59,0.0,0.0,0.0,0.0]
[1779045517367,46.22,78171.3,0.0,0.0,0.0,0.0]
[1779045523049,46.22,78171.47,0.0,0.0,0.0,0.0]
[1779045536141,46.22,78171.43,0.0,0.0,0.0,0.0]
[1779045541179,46.22,78171.37,0.0,0.0,0.0,0.0]
[1779045546220,46.22,78170.8,0.0,0.0,0.0,0.0]
[1779045551248,46.22,78170.82,0.0,0.0,0.0,0.0]
[1779045557647,46.22,78170.86,0.0,0.0,0.0,0.0]
[1779045563333,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779045569375,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779045574410,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779045579447,46.22,78177.42,0.0,0.0,0.0,0.0]
[1779045584481,46.22,78178.86,0.0,0.0,0.0,0.0]
[1779045589515,46.22,78180.1,0.0,0.0,0.0,0.0]
[1779045594550,46.22,78173.47,0.0,0.0,0.0,0.0]
[1779045601599,46.22,78173.02,0.0,0.0,0.0,0.0]
[1779045604620,46.22,78178.59,0.0,0.0,0.0,0.0]
[1779045610665,46.22,78181.55,0.0,0.0,0.0,0.0]
[1779045615699,46.22,78181.9,0.0,0.0,0.0,0.0]
[1779045620734,46.22,78182.12,0.0,0.0,0.0,0.0]
[1779045626777,46.22,78182.48,0.0,0.0,0.0,0.0]
[1779045632818,46.22,78183.25,0.0,0.0,0.0,0.0]
[1779045638215,46.22,78183.56,0.0,0.0,0.0,0.0]
[1779045645909,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779045650944,46.22,78183.74,0.0,0.0,0.0,0.0]
[1779045652959,46.22,78174.06,0.0,0.0,0.0,0.0]
[1779045657994,46.22,78169.2,0.0,0.0,0.0,0.0]
[1779045668428,46.22,78169.6,0.0,0.0,0.0,0.0]
[1779045676122,46.22,78169.87,0.0,0.0,0.0,0.0]
[1779045678135,46.22,78178.76,0.0,0.0,0.0,0.0]
[1779045683171,46.22,78180.79,0.0,0.0,0.0,0.0]
[1779045689215,46.22,78180.88,0.0,0.0,0.0,0.0]
[1779045696262,46.22,78181.52,0.0,0.0,0.0,0.0]
[1779045701297,46.22,78185.68,0.0,0.0,0.0,0.0]
[1779045706331,46.22,78187.42,0.0,0.0,0.0,0.0]
[1779045711367,46.22,78190.09,0.0,0.0,0.0,0.0]
[1779045717416,46.22,78190.41,0.0,0.0,0.0,0.0]
[1779045722451,46.22,78190.42,0.0,0.0,0.0,0.0]
[1779045727487,46.22,78190.79,0.0,0.0,0.0,0.0]
[1779045736550,46.22,78192.17,0.0,0.0,0.0,0.0]
[1779045741585,46.22,78191.97,0.0,0.0,0.0,0.0]
[1779045746623,46.22,78191.83,0.0,0.0,0.0,0.0]
[1779045753671,46.22,78192.81,0.0,0.0,0.0,0.0]
[1779045759058,46.22,78194.62,0.0,0.0,0.0,0.0]
[1779045762734,46.22,78201.43,0.0,0.0,0.0,0.0]
[1779045767769,46.22,78202.31,0.0,0.0,0.0,0.0]
[1779045772804,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779045777840,46.22,78205.49,0.0,0.0,0.0,0.0]
[1779045782876,46.22,78203.81,0.0,0.0,0.0,0.0]
[1779045789270,46.22,78202.99,0.0,0.0,0.0,0.0]
[1779045795966,46.22,78201.47,0.0,0.0,0.0,0.0]
[1779045796973,46.22,78208.74,0.0,0.0,0.0,0.0]
[1779045801001,46.22,78222.32,0.0,0.0,0.0,0.0]
[1779045806037,46.22,78226.72,0.0,0.0,0.0,0.0]
[1779045811071,46.22,78230.54,0.0,0.0,0.0,0.0]
[1779045816105,46.22,78231.4,0.0,0.0,0.0,0.0]
[1779045819127,46.22,78223.86,0.0,0.0,0.0,0.0]
[1779045821141,46.22,78215.89,0.0,0.0,0.0,0.0]
[1779045826178,46.22,78217.62,0.0,0.0,0.0,0.0]
[1779045834232,46.22,78220.42,0.0,0.0,0.0,0.0]
[1779045839268,46.22,78223.2,0.0,0.0,0.0,0.0]
[1779045840275,46.22,78215.22,0.0,0.0,0.0,0.0]
[1779045845309,46.22,78212.01,0.0,0.0,0.0,0.0]
[1779045855380,46.22,78209.5,0.0,0.0,0.0,0.0]
[1779045857393,46.22,78200.66,0.0,0.0,0.0,0.0]
[1779045862428,46.22,78195.45,0.0,0.0,0.0,0.0]
[1779045867463,46.22,78196.48,0.0,0.0,0.0,0.0]
[1779045872497,46.22,78198.1,0.0,0.0,0.0,0.0]
[1779045879905,46.22,78197.33,0.0,0.0,0.0,0.0]
[1779045883576,46.22,78191.1,0.0,0.0,0.0,0.0]
[1779045885592,46.22,78184.56,0.0,0.0,0.0,0.0]
[1779045889978,46.22,78173.89,0.0,0.0,0.0,0.0]
[1779045894653,46.22,78165.39,0.0,0.0,0.0,0.0]
[1779045900050,46.22,78163.84,0.0,0.0,0.0,0.0]
[1779045902709,46.22,78172.44,0.0,0.0,0.0,0.0]
[1779045908751,46.22,78177.88,0.0,0.0,0.0,0.0]
[1779045913787,46.22,78180.11,0.0,0.0,0.0,0.0]
[1779045920190,46.22,78182.36,0.0,0.0,0.0,0.0]
[1779045925872,46.22,78185.11,0.0,0.0,0.0,0.0]
[1779045932925,46.22,78182.34,0.0,0.0,0.0,0.0]
[1779045940331,46.22,78182.35,0.0,0.0,0.0,0.0]
[1779045945011,46.22,78175.99,0.0,0.0,0.0,0.0]
[1779045950400,46.22,78173.38,0.0,0.0,0.0,0.0]
[1779045956085,46.22,78173.12,0.0,0.0,0.0,0.0]
[1779045961120,46.22,78172.4,0.0,0.0,0.0,0.0]
[1779045967162,46.22,78173.54,0.0,0.0,0.0,0.0]
[1779045977234,46.22,78173.37,0.0,0.0,0.0,0.0]
[1779045982266,46.22,78173.57,0.0,0.0,0.0,0.0]
[1779045987301,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779045991330,46.22,78173.26,0.0,0.0,0.0,0.0]
[1779045999386,46.22,78172.87,0.0,0.0,0.0,0.0]
[1779046004421,46.22,78172.28,0.0,0.0,0.0,0.0]
[1779046005430,46.22,78178.92,0.0,0.0,0.0,0.0]
[1779046010822,46.22,78179.65,0.0,0.0,0.0,0.0]
[1779046018518,46.22,78179.42,0.0,0.0,0.0,0.0]
[1779046023554,46.22,78179.72,0.0,0.0,0.0,0.0]
[1779046029596,46.22,78180.0,0.0,0.0,0.0,0.0]
[1779046035640,46.22,78178.25,0.0,0.0,0.0,0.0]
[1779046040675,46.22,78178.32,0.0,0.0,0.0,0.0]
[1779046045710,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779046051107,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046057796,46.22,78177.46,0.0,0.0,0.0,0.0]
[1779046063839,46.22,78177.51,0.0,0.0,0.0,0.0]
[1779046067868,46.22,78171.23,0.0,0.0,0.0,0.0]
[1779046072903,46.22,78169.09,0.0,0.0,0.0,0.0]
[1779046078945,46.22,78169.06,0.0,0.0,0.0,0.0]
[1779046083981,46.22,78169.56,0.0,0.0,0.0,0.0]
[1779046091393,46.22,78170.53,0.0,0.0,0.0,0.0]
[1779046101463,46.22,78169.68,0.0,0.0,0.0,0.0]
[1779046107142,46.22,78168.63,0.0,0.0,0.0,0.0]
[1779046111532,46.22,78168.19,0.0,0.0,0.0,0.0]
[1779046118218,46.22,78168.65,0.0,0.0,0.0,0.0]
[1779046123253,46.22,78169.23,0.0,0.0,0.0,0.0]
[1779046128288,46.22,78171.54,0.0,0.0,0.0,0.0]
[1779046131673,46.22,78179.05,0.0,0.0,0.0,0.0]
[1779046137360,46.22,78179.41,0.0,0.0,0.0,0.0]
[1779046142394,46.22,78179.36,0.0,0.0,0.0,0.0]
[1779046147430,46.22,78178.81,0.0,0.0,0.0,0.0]
[1779046153471,46.22,78177.31,0.0,0.0,0.0,0.0]
[1779046158506,46.22,78176.09,0.0,0.0,0.0,0.0]
[1779046163541,46.22,78174.99,0.0,0.0,0.0,0.0]
[1779046172605,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046181668,46.22,78175.47,0.0,0.0,0.0,0.0]
[1779046186702,46.22,78175.85,0.0,0.0,0.0,0.0]
[1779046187710,46.22,78166.42,0.0,0.0,0.0,0.0]
[1779046193753,46.22,78162.77,0.0,0.0,0.0,0.0]
[1779046199793,46.22,78163.61,0.0,0.0,0.0,0.0]
[1779046204830,46.22,78165.92,0.0,0.0,0.0,0.0]
[1779046209869,46.22,78173.48,0.0,0.0,0.0,0.0]
[1779046215911,46.22,78173.4,0.0,0.0,0.0,0.0]
[1779046220946,46.22,78172.59,0.0,0.0,0.0,0.0]
[1779046225981,46.22,78172.0,0.0,0.0,0.0,0.0]
[1779046231017,46.22,78171.71,0.0,0.0,0.0,0.0]
[1779046236052,46.22,78171.64,0.0,0.0,0.0,0.0]
[1779046242443,46.22,78171.29,0.0,0.0,0.0,0.0]
[1779046248136,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046253171,46.22,78171.58,0.0,0.0,0.0,0.0]
[1779046258206,46.22,78170.97,0.0,0.0,0.0,0.0]
[1779046263241,46.22,78170.67,0.0,0.0,0.0,0.0]
[1779046268276,46.22,78170.31,0.0,0.0,0.0,0.0]
[1779046273311,46.22,78170.08,0.0,0.0,0.0,0.0]
[1779046278346,46.22,78169.94,0.0,0.0,0.0,0.0]
[1779046283384,46.22,78169.98,0.0,0.0,0.0,0.0]
[1779046289423,46.22,78169.85,0.0,0.0,0.0,0.0]
[1779046292796,46.22,78169.83,0.0,0.0,0.0,0.0]
[1779046298486,46.22,78169.71,0.0,0.0,0.0,0.0]
[1779046305535,46.22,78169.89,0.0,0.0,0.0,0.0]
[1779046310570,46.22,78170.05,0.0,0.0,0.0,0.0]
[1779046318627,46.22,78171.26,0.0,0.0,0.0,0.0]
[1779046324670,46.22,78172.88,0.0,0.0,0.0,0.0]
[1779046329705,46.22,78173.73,0.0,0.0,0.0,0.0]
[1779046334739,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046339775,46.22,78173.93,0.0,0.0,0.0,0.0]
[1779046344809,46.22,78173.92,0.0,0.0,0.0,0.0]
[1779046349845,46.22,78174.17,0.0,0.0,0.0,0.0]
[1779046352865,46.22,78174.13,0.0,0.0,0.0,0.0]
[1779046357900,46.22,78177.54,0.0,0.0,0.0,0.0]
[1779046363944,46.22,78173.11,0.0,0.0,0.0,0.0]
[1779046368978,46.22,78173.11,0.0,0.0,0.0,0.0]
[1779046375020,46.22,78173.41,0.0,0.0,0.0,0.0]
[1779046380068,46.22,78172.02,0.0,0.0,0.0,0.0]
[1779046387111,46.22,78171.5,0.0,0.0,0.0,0.0]
[1779046392146,46.22,78167.43,0.0,0.0,0.0,0.0]
[1779046397182,46.22,78165.69,0.0,0.0,0.0,0.0]
[1779046402217,46.22,78166.07,0.0,0.0,0.0,0.0]
[1779046407252,46.22,78165.49,0.0,0.0,0.0,0.0]
[1779046412287,46.22,78165.79,0.0,0.0,0.0,0.0]
[1779046418330,46.22,78166.1,0.0,0.0,0.0,0.0]
[1779046423721,46.22,78166.53,0.0,0.0,0.0,0.0]
[1779046431421,46.22,78166.76,0.0,0.0,0.0,0.0]
[1779046433791,46.22,78176.53,0.0,0.0,0.0,0.0]
[1779046440484,46.22,78174.42,0.0,0.0,0.0,0.0]
[1779046445519,46.22,78173.35,0.0,0.0,0.0,0.0]
[1779046450554,46.22,78172.42,0.0,0.0,0.0,0.0]
[1779046455589,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046460624,46.22,78172.24,0.0,0.0,0.0,0.0]
[1779046465659,46.22,78172.34,0.0,0.0,0.0,0.0]
[1779046470694,46.22,78172.74,0.0,0.0,0.0,0.0]
[1779046471701,46.22,78169.62,0.0,0.0,0.0,0.0]
[1779046476736,46.22,78166.67,0.0,0.0,0.0,0.0]
[1779046482778,46.22,78168.02,0.0,0.0,0.0,0.0]
[1779046487813,46.22,78167.15,0.0,0.0,0.0,0.0]
[1779046492848,46.22,78169.13,0.0,0.0,0.0,0.0]
[1779046497883,46.22,78164.25,0.0,0.0,0.0,0.0]
[1779046502922,46.22,78162.85,0.0,0.0,0.0,0.0]
[1779046507953,46.22,78165.61,0.0,0.0,0.0,0.0]
[1779046513995,46.22,78167.73,0.0,0.0,0.0,0.0]
[1779046522052,46.22,78170.47,0.0,0.0,0.0,0.0]
[1779046523058,46.22,78164.82,0.0,0.0,0.0,0.0]
[1779046525072,46.22,78172.84,0.0,0.0,0.0,0.0]
[1779046530107,46.22,78173.3,0.0,0.0,0.0,0.0]
[1779046531115,46.22,78173.13,0.0,0.0,0.0,0.0]
[1779046536151,46.22,78174.14,0.0,0.0,0.0,0.0]
[1779046541187,46.22,78174.47,0.0,0.0,0.0,0.0]
[1779046546223,46.22,78174.44,0.0,0.0,0.0,0.0]
[1779046551257,46.22,78175.72,0.0,0.0,0.0,0.0]
[1779046559314,46.22,78175.52,0.0,0.0,0.0,0.0]
[1779046564726,46.22,78175.62,0.0,0.0,0.0,0.0]
[1779046571398,46.22,78175.26,0.0,0.0,0.0,0.0]
[1779046579454,46.22,78175.09,0.0,0.0,0.0,0.0]
[1779046584866,46.22,78174.57,0.0,0.0,0.0,0.0]
[1779046590531,46.22,78174.46,0.0,0.0,0.0,0.0]
[1779046591538,46.22,78174.37,0.0,0.0,0.0,0.0]
[1779046598587,46.22,78174.2,0.0,0.0,0.0,0.0]
[1779046605007,46.22,78174.34,0.0,0.0,0.0,0.0]
[1779046608660,46.22,78183.17,0.0,0.0,0.0,0.0]
[1779046615076,46.22,78186.01,0.0,0.0,0.0,0.0]
[1779046620741,46.22,78184.35,0.0,0.0,0.0,0.0]
[1779046625776,46.22,78185.26,0.0,0.0,0.0,0.0]
[1779046631818,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779046636853,46.22,78180.06,0.0,0.0,0.0,0.0]
[1779046641888,46.22,78178.9,0.0,0.0,0.0,0.0]
[1779046647930,46.22,78178.92,0.0,0.0,0.0,0.0]
[1779046653972,46.22,78177.63,0.0,0.0,0.0,0.0]
[1779046660018,46.22,78177.15,0.0,0.0,0.0,0.0]
[1779046665053,46.22,78175.91,0.0,0.0,0.0,0.0]
[1779046674114,46.22,78175.67,0.0,0.0,0.0,0.0]
[1779046679150,46.22,78175.1,0.0,0.0,0.0,0.0]
[1779046684187,46.22,78172.31,0.0,0.0,0.0,0.0]
[1779046689221,46.22,78172.75,0.0,0.0,0.0,0.0]
[1779046695636,46.22,78173.5,0.0,0.0,0.0,0.0]
[1779046701306,46.22,78171.68,0.0,0.0,0.0,0.0]
[1779046706343,46.22,78171.48,0.0,0.0,0.0,0.0]
[1779046711376,46.22,78171.38,0.0,0.0,0.0,0.0]
[1779046716412,46.22,78174.44,0.0,0.0,0.0,0.0]
[1779046720439,46.22,78180.86,0.0,0.0,0.0,0.0]
[1779046725846,46.22,78180.62,0.0,0.0,0.0,0.0]
[1779046732523,46.22,78179.93,0.0,0.0,0.0,0.0]
[1779046738565,46.22,78179.91,0.0,0.0,0.0,0.0]
[1779046743600,46.22,78179.53,0.0,0.0,0.0,0.0]
[1779046750649,46.22,78179.66,0.0,0.0,0.0,0.0]
[1779046756056,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779046761726,46.22,78180.66,0.0,0.0,0.0,0.0]
[1779046767768,46.22,78180.94,0.0,0.0,0.0,0.0]
[1779046772803,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046777839,46.22,78181.19,0.0,0.0,0.0,0.0]
[1779046779851,46.22,78188.02,0.0,0.0,0.0,0.0]
[1779046784887,46.22,78187.35,0.0,0.0,0.0,0.0]
[1779046789923,46.22,78189.63,0.0,0.0,0.0,0.0]
[1779046794957,46.22,78193.04,0.0,0.0,0.0,0.0]
[1779046800002,46.22,78202.34,0.0,0.0,0.0,0.0]
[1779046801004,46.22,78216.5,0.0,0.0,0.0,0.0]
[1779046802013,46.22,78223.36,0.0,0.0,0.0,0.0]
[1779046809060,46.22,78226.77,0.0,0.0,0.0,0.0]
[1779046816484,46.22,78229.1,0.0,0.0,0.0,0.0]
[1779046822151,46.22,78230.9,0.0,0.0,0.0,0.0]
[1779046824165,46.22,78242.52,0.0,0.0,0.0,0.0]
[1779046825172,46.22,78250.45,0.0,0.0,0.0,0.0]
[1779046830208,46.22,78253.52,0.0,0.0,0.0,0.0]
[1779046831214,46.22,78254.17,0.0,0.0,0.0,0.0]
[1779046835244,46.22,78261.55,0.0,0.0,0.0,0.0]
[1779046840278,46.22,78264.01,0.0,0.0,0.0,0.0]
[1779046843310,46.22,78272.97,0.0,0.0,0.0,0.0]
[1779046844310,46.22,78289.85,0.0,0.0,0.0,0.0]
[1779046845316,46.22,78306.57,0.0,0.0,0.0,0.0]
[1779046848337,46.22,78296.98,0.0,0.0,0.0,0.0]
[1779046853371,46.22,78296.73,0.0,0.0,0.0,0.0]
[1779046859413,46.22,78296.16,0.0,0.0,0.0,0.0]
[1779046864448,46.22,78293.41,0.0,0.0,0.0,0.0]
[1779046869483,46.22,78299.75,0.0,0.0,0.0,0.0]
[1779046874520,46.22,78298.71,0.0,0.0,0.0,0.0]
[1779046879553,46.22,78299.29,0.0,0.0,0.0,0.0]
[1779046885595,46.22,78299.46,0.0,0.0,0.0,0.0]
[1779046890630,46.22,78298.94,0.0,0.0,0.0,0.0]
[1779046892644,46.22,78299.53,0.0,0.0,0.0,0.0]
[1779046897682,46.22,78298.22,0.0,0.0,0.0,0.0]
[1779046903722,46.22,78297.77,0.0,0.0,0.0,0.0]
[1779046910772,46.22,78296.37,0.0,0.0,0.0,0.0]
[1779046912784,46.22,78285.81,0.0,0.0,0.0,0.0]
[1779046913794,46.22,78277.75,0.0,0.0,0.0,0.0]
[1779046917190,46.22,78289.71,0.0,0.0,0.0,0.0]
[1779046922856,46.22,78285.94,0.0,0.0,0.0,0.0]
[1779046927263,46.22,78313.29,0.0,0.0,0.0,0.0]
[1779046932925,46.22,78314.24,0.0,0.0,0.0,0.0]
[1779046937962,46.22,78318.14,0.0,0.0,0.0,0.0]
[1779046942997,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779046944003,46.22,78328.42,0.0,0.0,0.0,0.0]
[1779046945013,46.22,78345.61,0.0,0.0,0.0,0.0]
[1779046950049,46.22,78338.04,0.0,0.0,0.0,0.0]
[1779046951057,46.22,78337.36,0.0,0.0,0.0,0.0]
[1779046953073,46.22,78343.52,0.0,0.0,0.0,0.0]
[1779046958106,46.22,78341.29,0.0,0.0,0.0,0.0]
[1779046963141,46.22,78336.42,0.0,0.0,0.0,0.0]
[1779046966163,46.22,78329.83,0.0,0.0,0.0,0.0]
[1779046972205,46.22,78327.41,0.0,0.0,0.0,0.0]
[1779046977626,46.22,78321.94,0.0,0.0,0.0,0.0]
[1779046983285,46.22,78322.29,0.0,0.0,0.0,0.0]
[1779046988317,46.22,78322.46,0.0,0.0,0.0,0.0]
[1779046993352,46.22,78319.85,0.0,0.0,0.0,0.0]
[1779046997381,46.22,78326.08,0.0,0.0,0.0,0.0]
[1779047002414,46.22,78328.08,0.0,0.0,0.0,0.0]
[1779047007450,46.22,78328.38,0.0,0.0,0.0,0.0]
[1779047010471,46.22,78322.8,0.0,0.0,0.0,0.0]
[1779047011477,46.22,78322.61,0.0,0.0,0.0,0.0]
[1779047016513,46.22,78323.92,0.0,0.0,0.0,0.0]
[1779047022555,46.22,78323.92,0.0,0.0,0.0,0.0]
[1779047027590,46.22,78325.29,0.0,0.0,0.0,0.0]
[1779047032627,46.22,78325.51,0.0,0.0,0.0,0.0]
[1779047037661,46.22,78325.86,0.0,0.0,0.0,0.0]
[1779047038667,46.22,78331.92,0.0,0.0,0.0,0.0]
[1779047043703,46.22,78333.73,0.0,0.0,0.0,0.0]
[1779047049746,46.22,78333.55,0.0,0.0,0.0,0.0]
[1779047054785,46.22,78330.14,0.0,0.0,0.0,0.0]
[1779047059819,46.22,78327.84,0.0,0.0,0.0,0.0]
[1779047064853,46.22,78326.46,0.0,0.0,0.0,0.0]
[1779047069888,46.22,78326.15,0.0,0.0,0.0,0.0]
[1779047072909,46.22,78327.23,0.0,0.0,0.0,0.0]
[1779047078333,46.22,78326.17,0.0,0.0,0.0,0.0]
[1779047084998,46.22,78326.41,0.0,0.0,0.0,0.0]
[1779047090035,46.22,78326.64,0.0,0.0,0.0,0.0]
[1779047095068,46.22,78327.28,0.0,0.0,0.0,0.0]
[1779047100104,46.22,78323.42,0.0,0.0,0.0,0.0]
[1779047105138,46.22,78327.13,0.0,0.0,0.0,0.0]
[1779047110173,46.22,78327.29,0.0,0.0,0.0,0.0]
[1779047115208,46.22,78324.95,0.0,0.0,0.0,0.0]
[1779047120243,46.22,78320.12,0.0,0.0,0.0,0.0]
[1779047122257,46.22,78314.17,0.0,0.0,0.0,0.0]
[1779047127293,46.22,78311.53,0.0,0.0,0.0,0.0]
[1779047131319,46.22,78305.8,0.0,0.0,0.0,0.0]
[1779047135349,46.22,78298.22,0.0,0.0,0.0,0.0]
[1779047140384,46.22,78293.81,0.0,0.0,0.0,0.0]
[1779047145418,46.22,78293.18,0.0,0.0,0.0,0.0]
[1779047150453,46.22,78293.6,0.0,0.0,0.0,0.0]
[1779047155488,46.22,78293.95,0.0,0.0,0.0,0.0]
[1779047160522,46.22,78293.69,0.0,0.0,0.0,0.0]
[1779047162537,46.22,78299.54,0.0,0.0,0.0,0.0]
[1779047169586,46.22,78300.32,0.0,0.0,0.0,0.0]
[1779047175628,46.22,78298.77,0.0,0.0,0.0,0.0]
[1779047180668,46.22,78299.69,0.0,0.0,0.0,0.0]
[1779047189725,46.22,78298.28,0.0,0.0,0.0,0.0]
[1779047191740,46.22,78298.28,0.0,0.0,0.0,0.0]
[1779047196775,46.22,78297.77,0.0,0.0,0.0,0.0]
[1779047201810,46.22,78296.17,0.0,0.0,0.0,0.0]
[1779047206845,46.22,78297.37,0.0,0.0,0.0,0.0]
[1779047212887,46.22,78298.81,0.0,0.0,0.0,0.0]
[1779047217924,46.22,78299.22,0.0,0.0,0.0,0.0]
[1779047221952,46.22,78307.96,0.0,0.0,0.0,0.0]
[1779047227992,46.22,78314.76,0.0,0.0,0.0,0.0]
[1779047233028,46.22,78317.38,0.0,0.0,0.0,0.0]
[1779047239499,46.22,78319.67,0.0,0.0,0.0,0.0]
[1779047245112,46.22,78320.01,0.0,0.0,0.0,0.0]
[1779047250148,46.22,78324.36,0.0,0.0,0.0,0.0]
[1779047252162,46.22,78324.69,0.0,0.0,0.0,0.0]
[1779047257197,46.22,78329.85,0.0,0.0,0.0,0.0]
[1779047262231,46.22,78335.94,0.0,0.0,0.0,0.0]
[1779047264245,46.22,78354.59,0.0,0.0,0.0,0.0]
[1779047269709,46.22,78344.1,0.0,0.0,0.0,0.0]
[1779047277337,46.22,78346.18,0.0,0.0,0.0,0.0]
[1779047282377,46.22,78347.02,0.0,0.0,0.0,0.0]
[1779047288419,46.22,78345.07,0.0,0.0,0.0,0.0]
[1779047294463,46.22,78345.75,0.0,0.0,0.0,0.0]
[1779047299919,46.22,78348.8,0.0,0.0,0.0,0.0]
[1779047305537,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047310572,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779047312586,46.22,78350.5,0.0,0.0,0.0,0.0]
[1779047315607,46.22,78356.18,0.0,0.0,0.0,0.0]
[1779047321649,46.22,78356.26,0.0,0.0,0.0,0.0]
[1779047326687,46.22,78358.94,0.0,0.0,0.0,0.0]
[1779047327691,46.22,78364.81,0.0,0.0,0.0,0.0]
[1779047329706,46.22,78370.97,0.0,0.0,0.0,0.0]
[1779047334740,46.22,78367.62,0.0,0.0,0.0,0.0]
[1779047335747,46.22,78360.39,0.0,0.0,0.0,0.0]
[1779047340782,46.22,78360.89,0.0,0.0,0.0,0.0]
[1779047343805,46.22,78355.16,0.0,0.0,0.0,0.0]
[1779047349845,46.22,78352.86,0.0,0.0,0.0,0.0]
[1779047351862,46.22,78358.46,0.0,0.0,0.0,0.0]
[1779047352870,46.22,78366.34,0.0,0.0,0.0,0.0]
[1779047357905,46.22,78368.01,0.0,0.0,0.0,0.0]
[1779047362940,46.22,78365.58,0.0,0.0,0.0,0.0]
[1779047367974,46.22,78365.02,0.0,0.0,0.0,0.0]
[1779047372005,46.22,78364.52,0.0,0.0,0.0,0.0]
[1779047378044,46.22,78367.49,0.0,0.0,0.0,0.0]
[1779047383079,46.22,78366.24,0.0,0.0,0.0,0.0]
[1779047388115,46.22,78364.23,0.0,0.0,0.0,0.0]
[1779047393150,46.22,78363.39,0.0,0.0,0.0,0.0]
[1779047398183,46.22,78362.88,0.0,0.0,0.0,0.0]
[1779047403219,46.22,78365.24,0.0,0.0,0.0,0.0]
[1779047408255,46.22,78363.39,0.0,0.0,0.0,0.0]
[1779047410693,46.22,78372.67,0.0,0.0,0.0,0.0]
[1779047416310,46.22,78377.77,0.0,0.0,0.0,0.0]
[1779047421346,46.22,78379.96,0.0,0.0,0.0,0.0]
[1779047426382,46.22,78381.62,0.0,0.0,0.0,0.0]
[1779047431415,46.22,78383.25,0.0,0.0,0.0,0.0]
[1779047436450,46.22,78388.51,0.0,0.0,0.0,0.0]
[1779047441485,46.22,78389.16,0.0,0.0,0.0,0.0]
[1779047446520,46.22,78390.58,0.0,0.0,0.0,0.0]
[1779047451555,46.22,78390.52,0.0,0.0,0.0,0.0]
[1779047461061,46.22,78390.58,0.0,0.0,0.0,0.0]
[1779047466664,46.22,78390.84,0.0,0.0,0.0,0.0]
[1779047471131,46.22,78399.09,0.0,0.0,0.0,0.0]
[1779047476734,46.22,78401.63,0.0,0.0,0.0,0.0]
[1779047479755,46.22,78409.15,0.0,0.0,0.0,0.0]
[1779047483783,46.22,78392.21,0.0,0.0,0.0,0.0]
[1779047488817,46.22,78396.37,0.0,0.0,0.0,0.0]
[1779047491271,46.22,78396.05,0.0,0.0,0.0,0.0]
[1779047496873,46.22,78394.65,0.0,0.0,0.0,0.0]
[1779047501910,46.22,78394.81,0.0,0.0,0.0,0.0]
[1779047506946,46.22,78395.21,0.0,0.0,0.0,0.0]
[1779047511981,46.22,78396.16,0.0,0.0,0.0,0.0]
[1779047517020,46.22,78396.85,0.0,0.0,0.0,0.0]
[1779047522052,46.22,78397.29,0.0,0.0,0.0,0.0]
[1779047527088,46.22,78398.0,0.0,0.0,0.0,0.0]
[1779047532123,46.22,78397.7,0.0,0.0,0.0,0.0]
[1779047537158,46.22,78398.12,0.0,0.0,0.0,0.0]
[1779047542194,46.22,78398.09,0.0,0.0,0.0,0.0]
[1779047548235,46.22,78398.98,0.0,0.0,0.0,0.0]
[1779047551256,46.22,78399.43,0.0,0.0,0.0,0.0]
[1779047556291,46.22,78401.02,0.0,0.0,0.0,0.0]
[1779047561326,46.22,78399.86,0.0,0.0,0.0,0.0]
[1779047566365,46.22,78399.5,0.0,0.0,0.0,0.0]
[1779047571836,46.22,78395.83,0.0,0.0,0.0,0.0]
[1779047577442,46.22,78397.25,0.0,0.0,0.0,0.0]
[1779047582477,46.22,78397.69,0.0,0.0,0.0,0.0]
[1779047590537,46.22,78397.98,0.0,0.0,0.0,0.0]
[1779047595568,46.22,78398.8,0.0,0.0,0.0,0.0]
[1779047600608,46.22,78402.96,0.0,0.0,0.0,0.0]
[1779047605639,46.22,78401.85,0.0,0.0,0.0,0.0]
[1779047612116,46.22,78401.72,0.0,0.0,0.0,0.0]
[1779047618731,46.22,78400.81,0.0,0.0,0.0,0.0]
[1779047623766,46.22,78403.51,0.0,0.0,0.0,0.0]
[1779047630815,46.22,78405.71,0.0,0.0,0.0,0.0]
[1779047635855,46.22,78406.97,0.0,0.0,0.0,0.0]
[1779047642329,46.22,78408.37,0.0,0.0,0.0,0.0]
[1779047647936,46.22,78403.99,0.0,0.0,0.0,0.0]
[1779047654984,46.22,78403.72,0.0,0.0,0.0,0.0]
[1779047660019,46.22,78403.04,0.0,0.0,0.0,0.0]
[1779047666062,46.22,78403.42,0.0,0.0,0.0,0.0]
[1779047670089,46.22,78397.27,0.0,0.0,0.0,0.0]
[1779047671097,46.22,78392.9,0.0,0.0,0.0,0.0]
[1779047676131,46.22,78388.48,0.0,0.0,0.0,0.0]
[1779047680159,46.22,78373.68,0.0,0.0,0.0,0.0]
[1779047681167,46.22,78366.2,0.0,0.0,0.0,0.0]
[1779047686201,46.22,78364.72,0.0,0.0,0.0,0.0]
[1779047691236,46.22,78362.86,0.0,0.0,0.0,0.0]
[1779047696271,46.22,78360.01,0.0,0.0,0.0,0.0]
[1779047701306,46.22,78359.16,0.0,0.0,0.0,0.0]
[1779047702757,46.22,78352.86,0.0,0.0,0.0,0.0]
[1779047710369,46.22,78352.27,0.0,0.0,0.0,0.0]
[1779047715405,46.22,78351.27,0.0,0.0,0.0,0.0]
[1779047720440,46.22,78352.8,0.0,0.0,0.0,0.0]
[1779047727488,46.22,78352.76,0.0,0.0,0.0,0.0]
[1779047731518,46.22,78352.71,0.0,0.0,0.0,0.0]
[1779047743045,46.22,78353.23,0.0,0.0,0.0,0.0]
[1779047748638,46.22,78352.98,0.0,0.0,0.0,0.0]
[1779047751659,46.22,78343.53,0.0,0.0,0.0,0.0]
[1779047755688,46.22,78349.76,0.0,0.0,0.0,0.0]
[1779047763187,46.22,78349.67,0.0,0.0,0.0,0.0]
[1779047768779,46.22,78349.7,0.0,0.0,0.0,0.0]
[1779047774821,46.22,78348.75,0.0,0.0,0.0,0.0]
[1779047780863,46.22,78349.19,0.0,0.0,0.0,0.0]
[1779047786906,46.22,78349.66,0.0,0.0,0.0,0.0]
[1779047791940,46.22,78350.44,0.0,0.0,0.0,0.0]
[1779047796976,46.22,78350.58,0.0,0.0,0.0,0.0]
[1779047802012,46.22,78350.98,0.0,0.0,0.0,0.0]
[1779047813537,46.22,78351.15,0.0,0.0,0.0,0.0]
[1779047819131,46.22,78351.84,0.0,0.0,0.0,0.0]
[1779047824165,46.22,78352.2,0.0,0.0,0.0,0.0]
[1779047829201,46.22,78351.6,0.0,0.0,0.0,0.0]
[1779047838264,46.22,78351.18,0.0,0.0,0.0,0.0]
[1779047844306,46.22,78349.81,0.0,0.0,0.0,0.0]
[1779047849342,46.22,78347.96,0.0,0.0,0.0,0.0]
[1779047851356,46.22,78346.3,0.0,0.0,0.0,0.0]
[1779047861425,46.22,78345.21,0.0,0.0,0.0,0.0]
[1779047866460,46.22,78342.45,0.0,0.0,0.0,0.0]
[1779047872503,46.22,78342.21,0.0,0.0,0.0,0.0]
[1779047878544,46.22,78342.58,0.0,0.0,0.0,0.0]
[1779047884035,46.22,78340.93,0.0,0.0,0.0,0.0]
[1779047889620,46.22,78336.63,0.0,0.0,0.0,0.0]
[1779047894656,46.22,78334.8,0.0,0.0,0.0,0.0]
[1779047899691,46.22,78331.38,0.0,0.0,0.0,0.0]
[1779047904726,46.22,78329.49,0.0,0.0,0.0,0.0]
[1779047909761,46.22,78327.97,0.0,0.0,0.0,0.0]
[1779047911775,46.22,78327.56,0.0,0.0,0.0,0.0]
[1779047917817,46.22,78326.24,0.0,0.0,0.0,0.0]
[1779047924317,46.22,78324.87,0.0,0.0,0.0,0.0]
[1779047929902,46.22,78323.74,0.0,0.0,0.0,0.0]
[1779047934937,46.22,78323.68,0.0,0.0,0.0,0.0]
[1779047939972,46.22,78321.98,0.0,0.0,0.0,0.0]
[1779047942993,46.22,78314.87,0.0,0.0,0.0,0.0]
[1779047948028,46.22,78314.75,0.0,0.0,0.0,0.0]
[1779047953064,46.22,78314.48,0.0,0.0,0.0,0.0]
[1779047958101,46.22,78314.79,0.0,0.0,0.0,0.0]
[1779047963137,46.22,78314.78,0.0,0.0,0.0,0.0]
[1779047969179,46.22,78315.53,0.0,0.0,0.0,0.0]
[1779047971192,46.22,78310.02,0.0,0.0,0.0,0.0]
[1779047974667,46.22,78317.1,0.0,0.0,0.0,0.0]
[1779047980255,46.22,78325.19,0.0,0.0,0.0,0.0]
[1779047982269,46.22,78333.19,0.0,0.0,0.0,0.0]
[1779047984740,46.22,78340.29,0.0,0.0,0.0,0.0]
[1779047987315,46.22,78346.5,0.0,0.0,0.0,0.0]
[1779047989327,46.22,78354.18,0.0,0.0,0.0,0.0]
[1779047992350,46.22,78359.68,0.0,0.0,0.0,0.0]
[1779047997385,46.22,78363.13,0.0,0.0,0.0,0.0]
[1779047998392,46.22,78353.27,0.0,0.0,0.0,0.0]
[1779048003429,46.22,78355.3,0.0,0.0,0.0,0.0]
[1779048007458,46.22,78362.08,0.0,0.0,0.0,0.0]
[1779048012492,46.22,78360.43,0.0,0.0,0.0,0.0]
[1779048017527,46.22,78360.69,0.0,0.0,0.0,0.0]
[1779048022563,46.22,78358.93,0.0,0.0,0.0,0.0]
[1779048027602,46.22,78359.21,0.0,0.0,0.0,0.0]
[1779048031629,46.22,78358.01,0.0,0.0,0.0,0.0]
[1779048036665,46.22,78357.64,0.0,0.0,0.0,0.0]
[1779048041698,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779048046733,46.22,78357.45,0.0,0.0,0.0,0.0]
[1779048052775,46.22,78360.88,0.0,0.0,0.0,0.0]
[1779048057810,46.22,78360.29,0.0,0.0,0.0,0.0]
[1779048062846,46.22,78359.32,0.0,0.0,0.0,0.0]
[1779048067882,46.22,78363.4,0.0,0.0,0.0,0.0]
[1779048072918,46.22,78363.63,0.0,0.0,0.0,0.0]
[1779048077952,46.22,78364.8,0.0,0.0,0.0,0.0]
[1779048082990,46.22,78366.71,0.0,0.0,0.0,0.0]
[1779048088021,46.22,78366.77,0.0,0.0,0.0,0.0]
[1779048092049,46.22,78367.18,0.0,0.0,0.0,0.0]
[1779048097084,46.22,78369.69,0.0,0.0,0.0,0.0]
[1779048102119,46.22,78367.21,0.0,0.0,0.0,0.0]
[1779048107156,46.22,78367.52,0.0,0.0,0.0,0.0]
[1779048112191,46.22,78366.89,0.0,0.0,0.0,0.0]
[1779048121256,46.22,78365.48,0.0,0.0,0.0,0.0]
[1779048126289,46.22,78366.1,0.0,0.0,0.0,0.0]
[1779048132332,46.22,78366.38,0.0,0.0,0.0,0.0]
[1779048134346,46.22,78356.96,0.0,0.0,0.0,0.0]
[1779048139382,46.22,78354.72,0.0,0.0,0.0,0.0]
[1779048144416,46.22,78350.98,0.0,0.0,0.0,0.0]
[1779048149452,46.22,78349.49,0.0,0.0,0.0,0.0]
[1779048151467,46.22,78350.09,0.0,0.0,0.0,0.0]
[1779048162542,46.22,78349.89,0.0,0.0,0.0,0.0]
[1779048167578,46.22,78349.72,0.0,0.0,0.0,0.0]
[1779048172613,46.22,78350.24,0.0,0.0,0.0,0.0]
[1779048177648,46.22,78350.95,0.0,0.0,0.0,0.0]
[1779048182684,46.22,78346.4,0.0,0.0,0.0,0.0]
[1779048187719,46.22,78344.77,0.0,0.0,0.0,0.0]
[1779048192754,46.22,78345.08,0.0,0.0,0.0,0.0]
[1779048197789,46.22,78341.06,0.0,0.0,0.0,0.0]
[1779048202825,46.22,78341.15,0.0,0.0,0.0,0.0]
[1779048207861,46.22,78342.14,0.0,0.0,0.0,0.0]
[1779048213902,46.22,78342.43,0.0,0.0,0.0,0.0]
[1779048218937,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779048224988,46.22,78340.18,0.0,0.0,0.0,0.0]
[1779048233035,46.22,78341.56,0.0,0.0,0.0,0.0]
[1779048238070,46.22,78341.84,0.0,0.0,0.0,0.0]
[1779048243105,46.22,78338.3,0.0,0.0,0.0,0.0]
[1779048246598,46.22,78324.65,0.0,0.0,0.0,0.0]
[1779048252167,46.22,78320.01,0.0,0.0,0.0,0.0]
[1779048257203,46.22,78318.28,0.0,0.0,0.0,0.0]
[1779048262245,46.22,78328.09,0.0,0.0,0.0,0.0]
[1779048267280,46.22,78330.78,0.0,0.0,0.0,0.0]
[1779048272315,46.22,78329.95,0.0,0.0,0.0,0.0]
[1779048277351,46.22,78327.84,0.0,0.0,0.0,0.0]
[1779048284398,46.22,78327.4,0.0,0.0,0.0,0.0]
[1779048289440,46.22,78328.31,0.0,0.0,0.0,0.0]
[1779048296948,46.22,78329.84,0.0,0.0,0.0,0.0]
[1779048302525,46.22,78326.82,0.0,0.0,0.0,0.0]
[1779048309573,46.22,78326.36,0.0,0.0,0.0,0.0]
[1779048317089,46.22,78323.36,0.0,0.0,0.0,0.0]
[1779048327159,46.22,78321.79,0.0,0.0,0.0,0.0]
[1779048331727,46.22,78320.02,0.0,0.0,0.0,0.0]
[1779048336762,46.22,78319.45,0.0,0.0,0.0,0.0]
[1779048341798,46.22,78319.01,0.0,0.0,0.0,0.0]
[1779048346832,46.22,78316.88,0.0,0.0,0.0,0.0]
[1779048353882,46.22,78316.72,0.0,0.0,0.0,0.0]
[1779048359923,46.22,78318.86,0.0,0.0,0.0,0.0]
[1779048364958,46.22,78318.57,0.0,0.0,0.0,0.0]
[1779048372008,46.22,78318.39,0.0,0.0,0.0,0.0]
[1779048377041,46.22,78317.85,0.0,0.0,0.0,0.0]
[1779048379057,46.22,78308.78,0.0,0.0,0.0,0.0]
[1779048384091,46.22,78309.83,0.0,0.0,0.0,0.0]
[1779048390135,46.22,78309.22,0.0,0.0,0.0,0.0]
[1779048391141,46.22,78309.75,0.0,0.0,0.0,0.0]
[1779048394163,46.22,78315.34,0.0,0.0,0.0,0.0]
[1779048400205,46.22,78318.72,0.0,0.0,0.0,0.0]
[1779048406247,46.22,78319.39,0.0,0.0,0.0,0.0]
[1779048411283,46.22,78320.75,0.0,0.0,0.0,0.0]
[1779048416317,46.22,78322.45,0.0,0.0,0.0,0.0]
[1779048421353,46.22,78322.89,0.0,0.0,0.0,0.0]
[1779048426388,46.22,78324.22,0.0,0.0,0.0,0.0]
[1779048434445,46.22,78324.91,0.0,0.0,0.0,0.0]
[1779048440487,46.22,78325.37,0.0,0.0,0.0,0.0]
[1779048445522,46.22,78319.21,0.0,0.0,0.0,0.0]
[1779048450557,46.22,78317.21,0.0,0.0,0.0,0.0]
[1779048451564,46.22,78317.71,0.0,0.0,0.0,0.0]
[1779048456603,46.22,78313.1,0.0,0.0,0.0,0.0]
[1779048461633,46.22,78307.25,0.0,0.0,0.0,0.0]
[1779048466669,46.22,78308.84,0.0,0.0,0.0,0.0]
[1779048471711,46.22,78308.59,0.0,0.0,0.0,0.0]
[1779048473718,46.22,78295.4,0.0,0.0,0.0,0.0]
[1779048478753,46.22,78296.06,0.0,0.0,0.0,0.0]
[1779048483787,46.22,78297.99,0.0,0.0,0.0,0.0]
[1779048488822,46.22,78295.13,0.0,0.0,0.0,0.0]
[1779048493858,46.22,78293.76,0.0,0.0,0.0,0.0]
[1779048499900,46.22,78291.74,0.0,0.0,0.0,0.0]
[1779048504935,46.22,78287.08,0.0,0.0,0.0,0.0]
[1779048509971,46.22,78285.91,0.0,0.0,0.0,0.0]
[1779048511985,46.22,78286.07,0.0,0.0,0.0,0.0]
[1779048517020,46.22,78284.83,0.0,0.0,0.0,0.0]
[1779048523061,46.22,78284.32,0.0,0.0,0.0,0.0]
[1779048528564,46.22,78283.94,0.0,0.0,0.0,0.0]
[1779048534138,46.22,78282.63,0.0,0.0,0.0,0.0]
[1779048539173,46.22,78282.38,0.0,0.0,0.0,0.0]
[1779048544208,46.22,78280.22,0.0,0.0,0.0,0.0]
[1779048553273,46.22,78279.98,0.0,0.0,0.0,0.0]
[1779048558307,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779048568379,46.22,78288.68,0.0,0.0,0.0,0.0]
[1779048573414,46.22,78292.48,0.0,0.0,0.0,0.0]
[1779048578449,46.22,78294.02,0.0,0.0,0.0,0.0]
[1779048583484,46.22,78293.28,0.0,0.0,0.0,0.0]
[1779048588984,46.22,78294.83,0.0,0.0,0.0,0.0]
[1779048599054,46.22,78296.62,0.0,0.0,0.0,0.0]
[1779048604632,46.22,78291.01,0.0,0.0,0.0,0.0]
[1779048614698,46.22,78290.54,0.0,0.0,0.0,0.0]
[1779048629267,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048636855,46.22,78287.21,0.0,0.0,0.0,0.0]
[1779048647929,46.22,78286.18,0.0,0.0,0.0,0.0]
[1779048652967,46.22,78284.26,0.0,0.0,0.0,0.0]
[1779048659480,46.22,78284.21,0.0,0.0,0.0,0.0]
[1779048664054,46.22,78276.42,0.0,0.0,0.0,0.0]
[1779048669550,46.22,78273.78,0.0,0.0,0.0,0.0]
[1779048675127,46.22,78271.06,0.0,0.0,0.0,0.0]
[1779048681169,46.22,78269.57,0.0,0.0,0.0,0.0]
[1779048686204,46.22,78270.89,0.0,0.0,0.0,0.0]
[1779048691240,46.22,78269.55,0.0,0.0,0.0,0.0]
[1779048696274,46.22,78273.39,0.0,0.0,0.0,0.0]
[1779048702316,46.22,78276.73,0.0,0.0,0.0,0.0]
[1779048707351,46.22,78277.39,0.0,0.0,0.0,0.0]
[1779048712389,46.22,78289.12,0.0,0.0,0.0,0.0]
[1779048717425,46.22,78294.53,0.0,0.0,0.0,0.0]
[1779048722461,46.22,78294.23,0.0,0.0,0.0,0.0]
[1779048726487,46.22,78301.29,0.0,0.0,0.0,0.0]
[1779048732534,46.22,78303.36,0.0,0.0,0.0,0.0]
[1779048737567,46.22,78302.49,0.0,0.0,0.0,0.0]
[1779048742601,46.22,78301.93,0.0,0.0,0.0,0.0]
[1779048747636,46.22,78301.75,0.0,0.0,0.0,0.0]
[1779048751664,46.22,78301.34,0.0,0.0,0.0,0.0]
[1779048756703,46.22,78301.26,0.0,0.0,0.0,0.0]
[1779048761734,46.22,78301.31,0.0,0.0,0.0,0.0]
[1779048766770,46.22,78301.38,0.0,0.0,0.0,0.0]
[1779048773818,46.22,78300.91,0.0,0.0,0.0,0.0]
[1779048778853,46.22,78300.82,0.0,0.0,0.0,0.0]
[1779048784895,46.22,78300.71,0.0,0.0,0.0,0.0]
[1779048790392,46.22,78300.65,0.0,0.0,0.0,0.0]
[1779048795972,46.22,78300.26,0.0,0.0,0.0,0.0]
[1779048803022,46.22,78299.82,0.0,0.0,0.0,0.0]
[1779048809063,46.22,78299.97,0.0,0.0,0.0,0.0]
[1779048811077,46.22,78299.01,0.0,0.0,0.0,0.0]
[1779048816113,46.22,78289.69,0.0,0.0,0.0,0.0]
[1779048822155,46.22,78286.0,0.0,0.0,0.0,0.0]
[1779048826186,46.22,78293.38,0.0,0.0,0.0,0.0]
[1779048831222,46.22,78295.62,0.0,0.0,0.0,0.0]
[1779048836256,46.22,78294.61,0.0,0.0,0.0,0.0]
[1779048842299,46.22,78292.44,0.0,0.0,0.0,0.0]
[1779048847333,46.22,78288.1,0.0,0.0,0.0,0.0]
[1779048852368,46.22,78285.94,0.0,0.0,0.0,0.0]
[1779048857405,46.22,78285.92,0.0,0.0,0.0,0.0]
[1779048863447,46.22,78286.51,0.0,0.0,0.0,0.0]
[1779048868481,46.22,78287.65,0.0,0.0,0.0,0.0]
[1779048873516,46.22,78291.3,0.0,0.0,0.0,0.0]
[1779048880565,46.22,78293.23,0.0,0.0,0.0,0.0]
[1779048885600,46.22,78292.56,0.0,0.0,0.0,0.0]
[1779048890635,46.22,78292.31,0.0,0.0,0.0,0.0]
[1779048895671,46.22,78285.48,0.0,0.0,0.0,0.0]
[1779048900705,46.22,78281.55,0.0,0.0,0.0,0.0]
[1779048905740,46.22,78281.36,0.0,0.0,0.0,0.0]
[1779048910776,46.22,78281.58,0.0,0.0,0.0,0.0]
[1779048916817,46.22,78281.9,0.0,0.0,0.0,0.0]
[1779048927891,46.22,78281.83,0.0,0.0,0.0,0.0]
[1779048931376,46.22,78282.39,0.0,0.0,0.0,0.0]
[1779048938972,46.22,78282.53,0.0,0.0,0.0,0.0]
[1779048944008,46.22,78279.3,0.0,0.0,0.0,0.0]
[1779048949043,46.22,78282.45,0.0,0.0,0.0,0.0]
[1779048954077,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048959112,46.22,78285.52,0.0,0.0,0.0,0.0]
[1779048964147,46.22,78285.15,0.0,0.0,0.0,0.0]
[1779048969182,46.22,78284.78,0.0,0.0,0.0,0.0]
[1779048971657,46.22,78278.74,0.0,0.0,0.0,0.0]
[1779048977238,46.22,78275.71,0.0,0.0,0.0,0.0]
[1779048986301,46.22,78277.77,0.0,0.0,0.0,0.0]
[1779048987308,46.22,78270.77,0.0,0.0,0.0,0.0]
[1779048988315,46.22,78265.18,0.0,0.0,0.0,0.0]
[1779048991804,46.22,78265.97,0.0,0.0,0.0,0.0]
[1779048997378,46.22,78264.76,0.0,0.0,0.0,0.0]
[1779049002413,46.22,78264.12,0.0,0.0,0.0,0.0]
[1779049007448,46.22,78263.53,0.0,0.0,0.0,0.0]
[1779049012484,46.22,78265.66,0.0,0.0,0.0,0.0]
[1779049017519,46.22,78265.7,0.0,0.0,0.0,0.0]
[1779049022553,46.22,78263.79,0.0,0.0,0.0,0.0]
[1779049027591,46.22,78262.09,0.0,0.0,0.0,0.0]
[1779049032623,46.22,78261.68,0.0,0.0,0.0,0.0]
[1779049033630,46.22,78270.87,0.0,0.0,0.0,0.0]
[1779049034637,46.22,78280.14,0.0,0.0,0.0,0.0]
[1779049039672,46.22,78282.09,0.0,0.0,0.0,0.0]
[1779049046723,46.22,78284.96,0.0,0.0,0.0,0.0]
[1779049049743,46.22,78277.14,0.0,0.0,0.0,0.0]
[1779049051759,46.22,78277.03,0.0,0.0,0.0,0.0]
[1779049058807,46.22,78277.04,0.0,0.0,0.0,0.0]
[1779049063842,46.22,78272.93,0.0,0.0,0.0,0.0]
[1779049068877,46.22,78269.11,0.0,0.0,0.0,0.0]
[1779049073912,46.22,78268.2,0.0,0.0,0.0,0.0]
[1779049078947,46.22,78267.67,0.0,0.0,0.0,0.0]
[1779049082975,46.22,78273.14,0.0,0.0,0.0,0.0]
[1779049088012,46.22,78270.65,0.0,0.0,0.0,0.0]
[1779049093044,46.22,78267.46,0.0,0.0,0.0,0.0]
[1779049098080,46.22,78265.61,0.0,0.0,0.0,0.0]
[1779049103115,46.22,78264.81,0.0,0.0,0.0,0.0]
[1779049108150,46.22,78263.28,0.0,0.0,0.0,0.0]
[1779049111171,46.22,78261.05,0.0,0.0,0.0,0.0]
[1779049116206,46.22,78259.16,0.0,0.0,0.0,0.0]
[1779049121242,46.22,78247.47,0.0,0.0,0.0,0.0]
[1779049126281,46.22,78250.1,0.0,0.0,0.0,0.0]
[1779049132786,46.22,78254.44,0.0,0.0,0.0,0.0]
[1779049138365,46.22,78256.13,0.0,0.0,0.0,0.0]
[1779049143401,46.22,78258.55,0.0,0.0,0.0,0.0]
[1779049148435,46.22,78257.96,0.0,0.0,0.0,0.0]
[1779049153471,46.22,78259.47,0.0,0.0,0.0,0.0]
[1779049159512,46.22,78260.91,0.0,0.0,0.0,0.0]
[1779049164547,46.22,78263.24,0.0,0.0,0.0,0.0]
[1779049169582,46.22,78265.11,0.0,0.0,0.0,0.0]
[1779049173067,46.22,78266.26,0.0,0.0,0.0,0.0]
[1779049178645,46.22,78263.88,0.0,0.0,0.0,0.0]
[1779049182673,46.22,78258.14,0.0,0.0,0.0,0.0]
[1779049187708,46.22,78252.85,0.0,0.0,0.0,0.0]
[1779049193750,46.22,78251.63,0.0,0.0,0.0,0.0]
[1779049195765,46.22,78245.45,0.0,0.0,0.0,0.0]
[1779049200799,46.22,78241.69,0.0,0.0,0.0,0.0]
[1779049204827,46.22,78234.69,0.0,0.0,0.0,0.0]
[1779049209862,46.22,78238.56,0.0,0.0,0.0,0.0]
[1779049214897,46.22,78239.34,0.0,0.0,0.0,0.0]
[1779049219933,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779049221946,46.22,78227.08,0.0,0.0,0.0,0.0]
[1779049222952,46.22,78219.01,0.0,0.0,0.0,0.0]
[1779049227993,46.22,78218.1,0.0,0.0,0.0,0.0]
[1779049232019,46.22,78216.18,0.0,0.0,0.0,0.0]
[1779049235042,46.22,78210.71,0.0,0.0,0.0,0.0]
[1779049239071,46.22,78205.22,0.0,0.0,0.0,0.0]
[1779049240078,46.22,78199.57,0.0,0.0,0.0,0.0]
[1779049245112,46.22,78197.98,0.0,0.0,0.0,0.0]
[1779049250147,46.22,78198.33,0.0,0.0,0.0,0.0]
[1779049255182,46.22,78198.36,0.0,0.0,0.0,0.0]
[1779049260217,46.22,78196.12,0.0,0.0,0.0,0.0]
[1779049265255,46.22,78199.94,0.0,0.0,0.0,0.0]
[1779049270288,46.22,78204.66,0.0,0.0,0.0,0.0]
[1779049273768,46.22,78219.8,0.0,0.0,0.0,0.0]
[1779049275323,46.22,78228.26,0.0,0.0,0.0,0.0]
[1779049276330,46.22,78234.29,0.0,0.0,0.0,0.0]
[1779049279352,46.22,78224.94,0.0,0.0,0.0,0.0]
[1779049280360,46.22,78218.58,0.0,0.0,0.0,0.0]
[1779049285394,46.22,78220.59,0.0,0.0,0.0,0.0]
[1779049288415,46.22,78226.02,0.0,0.0,0.0,0.0]
[1779049291436,46.22,78226.83,0.0,0.0,0.0,0.0]
[1779049296471,46.22,78226.08,0.0,0.0,0.0,0.0]
[1779049301506,46.22,78228.44,0.0,0.0,0.0,0.0]
[1779049303986,46.22,78234.16,0.0,0.0,0.0,0.0]
[1779049310569,46.22,78234.63,0.0,0.0,0.0,0.0]
[1779049315605,46.22,78234.82,0.0,0.0,0.0,0.0]
[1779049319633,46.22,78228.89,0.0,0.0,0.0,0.0]
[1779049324667,46.22,78227.21,0.0,0.0,0.0,0.0]
[1779049329702,46.22,78225.43,0.0,0.0,0.0,0.0]
[1779049339772,46.22,78224.8,0.0,0.0,0.0,0.0]
[1779049345814,46.22,78226.2,0.0,0.0,0.0,0.0]
[1779049350848,46.22,78221.78,0.0,0.0,0.0,0.0]
[1779049352864,46.22,78221.74,0.0,0.0,0.0,0.0]
[1779049357898,46.22,78222.87,0.0,0.0,0.0,0.0]
[1779049362933,46.22,78225.35,0.0,0.0,0.0,0.0]
[1779049367968,46.22,78224.21,0.0,0.0,0.0,0.0]
[1779049373003,46.22,78226.52,0.0,0.0,0.0,0.0]
[1779049378038,46.22,78226.93,0.0,0.0,0.0,0.0]
[1779049383074,46.22,78229.07,0.0,0.0,0.0,0.0]
[1779049385089,46.22,78236.29,0.0,0.0,0.0,0.0]
[1779049390123,46.22,78236.53,0.0,0.0,0.0,0.0]
[1779049396173,46.22,78236.33,0.0,0.0,0.0,0.0]
[1779049401206,46.22,78236.17,0.0,0.0,0.0,0.0]
[1779049406241,46.22,78236.7,0.0,0.0,0.0,0.0]
[1779049412283,46.22,78236.72,0.0,0.0,0.0,0.0]
[1779049417318,46.22,78235.11,0.0,0.0,0.0,0.0]
[1779049424833,46.22,78235.66,0.0,0.0,0.0,0.0]
[1779049430409,46.22,78235.34,0.0,0.0,0.0,0.0]
[1779049435445,46.22,78234.91,0.0,0.0,0.0,0.0]
[1779049441487,46.22,78234.56,0.0,0.0,0.0,0.0]
[1779049446523,46.22,78237.58,0.0,0.0,0.0,0.0]
[1779049451562,46.22,78237.15,0.0,0.0,0.0,0.0]
[1779049456597,46.22,78236.28,0.0,0.0,0.0,0.0]
[1779049461637,46.22,78236.4,0.0,0.0,0.0,0.0]
[1779049467676,46.22,78236.49,0.0,0.0,0.0,0.0]
[1779049471702,46.22,78237.09,0.0,0.0,0.0,0.0]
[1779049476737,46.22,78237.24,0.0,0.0,0.0,0.0]
[1779049481774,46.22,78238.27,0.0,0.0,0.0,0.0]
[1779049486808,46.22,78238.31,0.0,0.0,0.0,0.0]
[1779049489830,46.22,78243.96,0.0,0.0,0.0,0.0]
[1779049495330,46.22,78233.11,0.0,0.0,0.0,0.0]
[1779049496878,46.22,78227.24,0.0,0.0,0.0,0.0]
[1779049501913,46.22,78221.66,0.0,0.0,0.0,0.0]
[1779049506947,46.22,78226.65,0.0,0.0,0.0,0.0]
[1779049511983,46.22,78231.16,0.0,0.0,0.0,0.0]
[1779049517018,46.22,78234.4,0.0,0.0,0.0,0.0]
[1779049523060,46.22,78234.65,0.0,0.0,0.0,0.0]
[1779049528094,46.22,78234.73,0.0,0.0,0.0,0.0]
[1779049531117,46.22,78234.87,0.0,0.0,0.0,0.0]
[1779049536151,46.22,78234.94,0.0,0.0,0.0,0.0]
[1779049541186,46.22,78234.69,0.0,0.0,0.0,0.0]
[1779049546221,46.22,78235.81,0.0,0.0,0.0,0.0]
[1779049551257,46.22,78236.76,0.0,0.0,0.0,0.0]
[1779049556291,46.22,78235.32,0.0,0.0,0.0,0.0]
[1779049562334,46.22,78235.31,0.0,0.0,0.0,0.0]
[1779049569383,46.22,78235.2,0.0,0.0,0.0,0.0]
[1779049575426,46.22,78235.19,0.0,0.0,0.0,0.0]
[1779049582475,46.22,78235.18,0.0,0.0,0.0,0.0]
[1779049587510,46.22,78235.16,0.0,0.0,0.0,0.0]
[1779049591538,46.22,78234.54,0.0,0.0,0.0,0.0]
[1779049596574,46.22,78234.61,0.0,0.0,0.0,0.0]
[1779049602616,46.22,78234.54,0.0,0.0,0.0,0.0]
[1779049607650,46.22,78229.22,0.0,0.0,0.0,0.0]
[1779049612685,46.22,78224.75,0.0,0.0,0.0,0.0]
[1779049617720,46.22,78224.23,0.0,0.0,0.0,0.0]
[1779049622755,46.22,78228.61,0.0,0.0,0.0,0.0]
[1779049627790,46.22,78229.64,0.0,0.0,0.0,0.0]
[1779049632826,46.22,78231.81,0.0,0.0,0.0,0.0]
[1779049637859,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779049644909,46.22,78232.67,0.0,0.0,0.0,0.0]
[1779049649945,46.22,78231.59,0.0,0.0,0.0,0.0]
[1779049651959,46.22,78230.12,0.0,0.0,0.0,0.0]
[1779049656993,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779049666557,46.22,78230.36,0.0,0.0,0.0,0.0]
[1779049672099,46.22,78233.62,0.0,0.0,0.0,0.0]
[1779049677134,46.22,78233.54,0.0,0.0,0.0,0.0]
[1779049682169,46.22,78233.77,0.0,0.0,0.0,0.0]
[1779049684190,46.22,78227.63,0.0,0.0,0.0,0.0]
[1779049685197,46.22,78222.14,0.0,0.0,0.0,0.0]
[1779049690233,46.22,78222.24,0.0,0.0,0.0,0.0]
[1779049695268,46.22,78222.4,0.0,0.0,0.0,0.0]
[1779049700303,46.22,78222.4,0.0,0.0,0.0,0.0]
[1779049705337,46.22,78223.72,0.0,0.0,0.0,0.0]
[1779049710372,46.22,78223.18,0.0,0.0,0.0,0.0]
[1779049711379,46.22,78223.18,0.0,0.0,0.0,0.0]
[1779049717421,46.22,78222.72,0.0,0.0,0.0,0.0]
[1779049722456,46.22,78222.57,0.0,0.0,0.0,0.0]
[1779049730512,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779049735549,46.22,78221.6,0.0,0.0,0.0,0.0]
[1779049740583,46.22,78222.6,0.0,0.0,0.0,0.0]
[1779049745618,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779049750653,46.22,78222.57,0.0,0.0,0.0,0.0]
[1779049755688,46.22,78223.08,0.0,0.0,0.0,0.0]
[1779049761730,46.22,78223.02,0.0,0.0,0.0,0.0]
[1779049767274,46.22,78222.45,0.0,0.0,0.0,0.0]
[1779049773814,46.22,78223.27,0.0,0.0,0.0,0.0]
[1779049778849,46.22,78223.16,0.0,0.0,0.0,0.0]
[1779049783884,46.22,78221.95,0.0,0.0,0.0,0.0]
[1779049788919,46.22,78223.88,0.0,0.0,0.0,0.0]
[1779049793956,46.22,78228.69,0.0,0.0,0.0,0.0]
[1779049798990,46.22,78230.06,0.0,0.0,0.0,0.0]
[1779049804025,46.22,78231.21,0.0,0.0,0.0,0.0]
[1779049809064,46.22,78233.93,0.0,0.0,0.0,0.0]
[1779049810068,46.22,78239.53,0.0,0.0,0.0,0.0]
[1779049812081,46.22,78247.89,0.0,0.0,0.0,0.0]
[1779049815103,46.22,78253.31,0.0,0.0,0.0,0.0]
[1779049820137,46.22,78254.08,0.0,0.0,0.0,0.0]
[1779049825172,46.22,78255.31,0.0,0.0,0.0,0.0]
[1779049830208,46.22,78254.93,0.0,0.0,0.0,0.0]
[1779049831214,46.22,78254.28,0.0,0.0,0.0,0.0]
[1779049836249,46.22,78252.83,0.0,0.0,0.0,0.0]
[1779049841301,46.22,78251.79,0.0,0.0,0.0,0.0]
[1779049846338,46.22,78259.98,0.0,0.0,0.0,0.0]
[1779049851371,46.22,78261.97,0.0,0.0,0.0,0.0]
[1779049856409,46.22,78265.35,0.0,0.0,0.0,0.0]
[1779049861443,46.22,78268.86,0.0,0.0,0.0,0.0]
[1779049864466,46.22,78279.96,0.0,0.0,0.0,0.0]
[1779049866480,46.22,78285.41,0.0,0.0,0.0,0.0]
[1779049868496,46.22,78294.64,0.0,0.0,0.0,0.0]
[1779049873529,46.22,78286.2,0.0,0.0,0.0,0.0]
[1779049878563,46.22,78282.32,0.0,0.0,0.0,0.0]
[1779049883598,46.22,78280.82,0.0,0.0,0.0,0.0]
[1779049889642,46.22,78280.81,0.0,0.0,0.0,0.0]
[1779049892662,46.22,78280.8,0.0,0.0,0.0,0.0]
[1779049898187,46.22,78279.75,0.0,0.0,0.0,0.0]
[1779049905753,46.22,78280.08,0.0,0.0,0.0,0.0]
[1779049910790,46.22,78286.05,0.0,0.0,0.0,0.0]
[1779049915825,46.22,78286.24,0.0,0.0,0.0,0.0]
[1779049917837,46.22,78277.07,0.0,0.0,0.0,0.0]
[1779049922872,46.22,78276.82,0.0,0.0,0.0,0.0]
[1779049928407,46.22,78278.21,0.0,0.0,0.0,0.0]
[1779049936974,46.22,78278.44,0.0,0.0,0.0,0.0]
[1779049942009,46.22,78278.97,0.0,0.0,0.0,0.0]
[1779049948547,46.22,78279.08,0.0,0.0,0.0,0.0]
[1779049954095,46.22,78279.43,0.0,0.0,0.0,0.0]
[1779049955103,46.22,78288.14,0.0,0.0,0.0,0.0]
[1779049956108,46.22,78294.88,0.0,0.0,0.0,0.0]
[1779049961143,46.22,78292.81,0.0,0.0,0.0,0.0]
[1779049966178,46.22,78290.92,0.0,0.0,0.0,0.0]
[1779049973233,46.22,78291.15,0.0,0.0,0.0,0.0]
[1779049976258,46.22,78303.23,0.0,0.0,0.0,0.0]
[1779049981290,46.22,78304.7,0.0,0.0,0.0,0.0]
[1779049988827,46.22,78305.04,0.0,0.0,0.0,0.0]
[1779049994380,46.22,78303.85,0.0,0.0,0.0,0.0]
[1779050000424,46.22,78303.62,0.0,0.0,0.0,0.0]
[1779050003443,46.22,78295.35,0.0,0.0,0.0,0.0]
[1779050008478,46.22,78291.41,0.0,0.0,0.0,0.0]
[1779050012507,46.22,78291.03,0.0,0.0,0.0,0.0]
[1779050015527,46.22,78285.71,0.0,0.0,0.0,0.0]
[1779050023583,46.22,78285.28,0.0,0.0,0.0,0.0]
[1779050029625,46.22,78285.87,0.0,0.0,0.0,0.0]
[1779050038693,46.22,78285.89,0.0,0.0,0.0,0.0]
[1779050043731,46.22,78287.84,0.0,0.0,0.0,0.0]
[1779050049252,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050054815,46.22,78287.56,0.0,0.0,0.0,0.0]
[1779050059851,46.22,78288.19,0.0,0.0,0.0,0.0]
[1779050066898,46.22,78287.9,0.0,0.0,0.0,0.0]
[1779050068912,46.22,78279.08,0.0,0.0,0.0,0.0]
[1779050071933,46.22,78276.01,0.0,0.0,0.0,0.0]
[1779050076969,46.22,78274.08,0.0,0.0,0.0,0.0]
[1779050082003,46.22,78274.17,0.0,0.0,0.0,0.0]
[1779050087039,46.22,78269.9,0.0,0.0,0.0,0.0]
[1779050088044,46.22,78261.52,0.0,0.0,0.0,0.0]
[1779050092074,46.22,78253.97,0.0,0.0,0.0,0.0]
[1779050094088,46.22,78248.49,0.0,0.0,0.0,0.0]
[1779050095095,46.22,78242.9,0.0,0.0,0.0,0.0]
[1779050096101,46.22,78236.67,0.0,0.0,0.0,0.0]
[1779050098115,46.22,78226.83,0.0,0.0,0.0,0.0]
[1779050099604,46.22,78219.94,0.0,0.0,0.0,0.0]
[1779050102145,46.22,78225.91,0.0,0.0,0.0,0.0]
[1779050103152,46.22,78231.6,0.0,0.0,0.0,0.0]
[1779050105165,46.22,78238.19,0.0,0.0,0.0,0.0]
[1779050110200,46.22,78240.0,0.0,0.0,0.0,0.0]
[1779050114229,46.22,78248.4,0.0,0.0,0.0,0.0]
[1779050119753,46.22,78246.86,0.0,0.0,0.0,0.0]
[1779050125306,46.22,78252.72,0.0,0.0,0.0,0.0]
[1779050133360,46.22,78253.35,0.0,0.0,0.0,0.0]
[1779050138396,46.22,78254.68,0.0,0.0,0.0,0.0]
[1779050146451,46.22,78256.33,0.0,0.0,0.0,0.0]
[1779050151487,46.22,78256.65,0.0,0.0,0.0,0.0]
[1779050156522,46.22,78257.73,0.0,0.0,0.0,0.0]
[1779050164578,46.22,78259.08,0.0,0.0,0.0,0.0]
[1779050169613,46.22,78261.4,0.0,0.0,0.0,0.0]
[1779050174649,46.22,78262.49,0.0,0.0,0.0,0.0]
[1779050180180,46.22,78262.83,0.0,0.0,0.0,0.0]
[1779050186732,46.22,78264.16,0.0,0.0,0.0,0.0]
[1779050192774,46.22,78265.25,0.0,0.0,0.0,0.0]
[1779050197809,46.22,78269.12,0.0,0.0,0.0,0.0]
[1779050202846,46.22,78266.52,0.0,0.0,0.0,0.0]
[1779050208887,46.22,78264.39,0.0,0.0,0.0,0.0]
[1779050213922,46.22,78260.88,0.0,0.0,0.0,0.0]
[1779050218957,46.22,78257.65,0.0,0.0,0.0,0.0]
[1779050221979,46.22,78251.94,0.0,0.0,0.0,0.0]
[1779050229027,46.22,78255.33,0.0,0.0,0.0,0.0]
[1779050234062,46.22,78257.99,0.0,0.0,0.0,0.0]
[1779050239097,46.22,78258.97,0.0,0.0,0.0,0.0]
[1779050244132,46.22,78260.41,0.0,0.0,0.0,0.0]
[1779050249167,46.22,78258.86,0.0,0.0,0.0,0.0]
[1779050251181,46.22,78255.2,0.0,0.0,0.0,0.0]
[1779050256217,46.22,78249.77,0.0,0.0,0.0,0.0]
[1779050261251,46.22,78248.89,0.0,0.0,0.0,0.0]
[1779050266287,46.22,78249.1,0.0,0.0,0.0,0.0]
[1779050271321,46.22,78246.7,0.0,0.0,0.0,0.0]
[1779050276366,46.22,78235.82,0.0,0.0,0.0,0.0]
[1779050277371,46.22,78225.89,0.0,0.0,0.0,0.0]
[1779050278377,46.22,78214.47,0.0,0.0,0.0,0.0]
[1779050283418,46.22,78219.06,0.0,0.0,0.0,0.0]
[1779050286438,46.22,78204.83,0.0,0.0,0.0,0.0]
[1779050287446,46.22,78189.9,0.0,0.0,0.0,0.0]
[1779050290973,46.22,78200.84,0.0,0.0,0.0,0.0]
[1779050296509,46.22,78200.85,0.0,0.0,0.0,0.0]
[1779050301042,46.22,78195.44,0.0,0.0,0.0,0.0]
[1779050306579,46.22,78193.78,0.0,0.0,0.0,0.0]
[1779050311113,46.22,78192.34,0.0,0.0,0.0,0.0]
[1779050316651,46.22,78191.1,0.0,0.0,0.0,0.0]
[1779050321685,46.22,78190.44,0.0,0.0,0.0,0.0]
[1779050326719,46.22,78189.62,0.0,0.0,0.0,0.0]
[1779050328732,46.22,78198.74,0.0,0.0,0.0,0.0]
[1779050333769,46.22,78199.5,0.0,0.0,0.0,0.0]
[1779050338803,46.22,78199.19,0.0,0.0,0.0,0.0]
[1779050343840,46.22,78199.37,0.0,0.0,0.0,0.0]
[1779050345852,46.22,78204.73,0.0,0.0,0.0,0.0]
[1779050350887,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779050355922,46.22,78207.95,0.0,0.0,0.0,0.0]
[1779050360961,46.22,78209.39,0.0,0.0,0.0,0.0]
[1779050367002,46.22,78211.23,0.0,0.0,0.0,0.0]
[1779050371030,46.22,78213.61,0.0,0.0,0.0,0.0]
[1779050376067,46.22,78216.8,0.0,0.0,0.0,0.0]
[1779050381101,46.22,78217.87,0.0,0.0,0.0,0.0]
[1779050386136,46.22,78221.99,0.0,0.0,0.0,0.0]
[1779050390165,46.22,78227.97,0.0,0.0,0.0,0.0]
[1779050392179,46.22,78233.6,0.0,0.0,0.0,0.0]
[1779050397222,46.22,78237.22,0.0,0.0,0.0,0.0]
[1779050402250,46.22,78239.33,0.0,0.0,0.0,0.0]
[1779050406281,46.22,78233.12,0.0,0.0,0.0,0.0]
[1779050411816,46.22,78229.33,0.0,0.0,0.0,0.0]
[1779050418457,46.22,78229.33,0.0,0.0,0.0,0.0]
[1779050429534,46.22,78226.34,0.0,0.0,0.0,0.0]
[1779050431956,46.22,78226.45,0.0,0.0,0.0,0.0]
[1779050437588,46.22,78227.03,0.0,0.0,0.0,0.0]
[1779050442624,46.22,78228.76,0.0,0.0,0.0,0.0]
[1779050447659,46.22,78228.46,0.0,0.0,0.0,0.0]
[1779050452694,46.22,78227.17,0.0,0.0,0.0,0.0]
[1779050457732,46.22,78226.48,0.0,0.0,0.0,0.0]
[1779050463771,46.22,78225.46,0.0,0.0,0.0,0.0]
[1779050472238,46.22,78224.27,0.0,0.0,0.0,0.0]
[1779050475859,46.22,78217.22,0.0,0.0,0.0,0.0]
[1779050482307,46.22,78214.68,0.0,0.0,0.0,0.0]
[1779050487941,46.22,78214.56,0.0,0.0,0.0,0.0]
[1779050492378,46.22,78214.07,0.0,0.0,0.0,0.0]
[1779050498010,46.22,78214.07,0.0,0.0,0.0,0.0]
[1779050508082,46.22,78215.44,0.0,0.0,0.0,0.0]
[1779050514123,46.22,78218.64,0.0,0.0,0.0,0.0]
[1779050519158,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050524193,46.22,78217.83,0.0,0.0,0.0,0.0]
[1779050530235,46.22,78217.77,0.0,0.0,0.0,0.0]
[1779050536277,46.22,78216.71,0.0,0.0,0.0,0.0]
[1779050541312,46.22,78216.51,0.0,0.0,0.0,0.0]
[1779050551387,46.22,78216.75,0.0,0.0,0.0,0.0]
[1779050556422,46.22,78216.94,0.0,0.0,0.0,0.0]
[1779050562868,46.22,78217.16,0.0,0.0,0.0,0.0]
[1779050568507,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779050575554,46.22,78217.12,0.0,0.0,0.0,0.0]
[1779050580589,46.22,78217.64,0.0,0.0,0.0,0.0]
[1779050585624,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050590659,46.22,78219.35,0.0,0.0,0.0,0.0]
[1779050595694,46.22,78219.32,0.0,0.0,0.0,0.0]
[1779050603148,46.22,78219.14,0.0,0.0,0.0,0.0]
[1779050608785,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779050613218,46.22,78218.15,0.0,0.0,0.0,0.0]
[1779050619862,46.22,78218.15,0.0,0.0,0.0,0.0]
[1779050624899,46.22,78220.09,0.0,0.0,0.0,0.0]
[1779050626911,46.22,78227.28,0.0,0.0,0.0,0.0]
[1779050631949,46.22,78228.74,0.0,0.0,0.0,0.0]
[1779050637988,46.22,78229.18,0.0,0.0,0.0,0.0]
[1779050643429,46.22,78228.57,0.0,0.0,0.0,0.0]
[1779050649066,46.22,78228.97,0.0,0.0,0.0,0.0]
[1779050654099,46.22,78228.44,0.0,0.0,0.0,0.0]
[1779050659135,46.22,78230.26,0.0,0.0,0.0,0.0]
[1779050667192,46.22,78230.75,0.0,0.0,0.0,0.0]
[1779050673234,46.22,78229.79,0.0,0.0,0.0,0.0]
[1779050678269,46.22,78224.01,0.0,0.0,0.0,0.0]
[1779050683304,46.22,78223.88,0.0,0.0,0.0,0.0]
[1779050688339,46.22,78219.01,0.0,0.0,0.0,0.0]
[1779050693374,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779050698410,46.22,78215.35,0.0,0.0,0.0,0.0]
[1779050704451,46.22,78216.21,0.0,0.0,0.0,0.0]
[1779050709488,46.22,78214.42,0.0,0.0,0.0,0.0]
[1779050714522,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779050720564,46.22,78215.1,0.0,0.0,0.0,0.0]
[1779050731642,46.22,78215.46,0.0,0.0,0.0,0.0]
[1779050736678,46.22,78214.85,0.0,0.0,0.0,0.0]
[1779050744134,46.22,78215.56,0.0,0.0,0.0,0.0]
[1779050749769,46.22,78216.04,0.0,0.0,0.0,0.0]
[1779050751783,46.22,78222.32,0.0,0.0,0.0,0.0]
[1779050756818,46.22,78221.27,0.0,0.0,0.0,0.0]
[1779050761853,46.22,78221.38,0.0,0.0,0.0,0.0]
[1779050768905,46.22,78220.38,0.0,0.0,0.0,0.0]
[1779050774344,46.22,78220.52,0.0,0.0,0.0,0.0]
[1779050784421,46.22,78220.21,0.0,0.0,0.0,0.0]
[1779050790051,46.22,78219.69,0.0,0.0,0.0,0.0]
[1779050791058,46.22,78219.57,0.0,0.0,0.0,0.0]
[1779050796093,46.22,78219.62,0.0,0.0,0.0,0.0]
[1779050801127,46.22,78224.96,0.0,0.0,0.0,0.0]
[1779050806162,46.22,78226.85,0.0,0.0,0.0,0.0]
[1779050811197,46.22,78227.55,0.0,0.0,0.0,0.0]
[1779050818247,46.22,78227.57,0.0,0.0,0.0,0.0]
[1779050824703,46.22,78229.29,0.0,0.0,0.0,0.0]
[1779050831337,46.22,78227.83,0.0,0.0,0.0,0.0]
[1779050836372,46.22,78226.02,0.0,0.0,0.0,0.0]
[1779050841408,46.22,78227.12,0.0,0.0,0.0,0.0]
[1779050854496,46.22,78226.99,0.0,0.0,0.0,0.0]
[1779050860541,46.22,78226.13,0.0,0.0,0.0,0.0]
[1779050865576,46.22,78226.37,0.0,0.0,0.0,0.0]
[1779050870611,46.22,78221.95,0.0,0.0,0.0,0.0]
[1779050875646,46.22,78216.9,0.0,0.0,0.0,0.0]
[1779050880681,46.22,78213.39,0.0,0.0,0.0,0.0]
[1779050885720,46.22,78213.46,0.0,0.0,0.0,0.0]
[1779050890753,46.22,78212.68,0.0,0.0,0.0,0.0]
[1779050895788,46.22,78205.91,0.0,0.0,0.0,0.0]
[1779050896796,46.22,78198.84,0.0,0.0,0.0,0.0]
[1779050899816,46.22,78204.31,0.0,0.0,0.0,0.0]
[1779050901830,46.22,78210.67,0.0,0.0,0.0,0.0]
[1779050910894,46.22,78215.48,0.0,0.0,0.0,0.0]
[1779050911899,46.22,78215.98,0.0,0.0,0.0,0.0]
[1779050916935,46.22,78216.02,0.0,0.0,0.0,0.0]
[1779050921972,46.22,78216.27,0.0,0.0,0.0,0.0]
[1779050927007,46.22,78217.32,0.0,0.0,0.0,0.0]
[1779050932044,46.22,78217.31,0.0,0.0,0.0,0.0]
[1779050937079,46.22,78217.43,0.0,0.0,0.0,0.0]
[1779050942115,46.22,78219.18,0.0,0.0,0.0,0.0]
[1779050948157,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779050954199,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779050959233,46.22,78216.17,0.0,0.0,0.0,0.0]
[1779050964267,46.22,78215.72,0.0,0.0,0.0,0.0]
[1779050970339,46.22,78215.2,0.0,0.0,0.0,0.0]
[1779050973348,46.22,78215.91,0.0,0.0,0.0,0.0]
[1779050978382,46.22,78215.35,0.0,0.0,0.0,0.0]
[1779050983419,46.22,78215.75,0.0,0.0,0.0,0.0]
[1779050988453,46.22,78216.25,0.0,0.0,0.0,0.0]
[1779050994495,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779051002552,46.22,78218.3,0.0,0.0,0.0,0.0]
[1779051004569,46.22,78224.06,0.0,0.0,0.0,0.0]
[1779051015645,46.22,78224.37,0.0,0.0,0.0,0.0]
[1779051020678,46.22,78222.79,0.0,0.0,0.0,0.0]
[1779051026111,46.22,78221.49,0.0,0.0,0.0,0.0]
[1779051031755,46.22,78220.8,0.0,0.0,0.0,0.0]
[1779051036790,46.22,78219.48,0.0,0.0,0.0,0.0]
[1779051044847,46.22,78219.78,0.0,0.0,0.0,0.0]
[1779051049882,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051054918,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051060958,46.22,78219.11,0.0,0.0,0.0,0.0]
[1779051065994,46.22,78219.6,0.0,0.0,0.0,0.0]
[1779051074052,46.22,78219.61,0.0,0.0,0.0,0.0]
[1779051079088,46.22,78219.16,0.0,0.0,0.0,0.0]
[1779051086532,46.22,78218.87,0.0,0.0,0.0,0.0]
[1779051091171,46.22,78218.82,0.0,0.0,0.0,0.0]
[1779051096602,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779051104263,46.22,78218.66,0.0,0.0,0.0,0.0]
[1779051109297,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051115340,46.22,78218.02,0.0,0.0,0.0,0.0]
[1779051125409,46.22,78217.87,0.0,0.0,0.0,0.0]
[1779051131451,46.22,78217.98,0.0,0.0,0.0,0.0]
[1779051136884,46.22,78217.96,0.0,0.0,0.0,0.0]
[1779051143536,46.22,78216.88,0.0,0.0,0.0,0.0]
[1779051149578,46.22,78217.36,0.0,0.0,0.0,0.0]
[1779051151591,46.22,78214.84,0.0,0.0,0.0,0.0]
[1779051157060,46.22,78217.5,0.0,0.0,0.0,0.0]
[1779051162669,46.22,78221.88,0.0,0.0,0.0,0.0]
[1779051167704,46.22,78221.05,0.0,0.0,0.0,0.0]
[1779051172738,46.22,78216.64,0.0,0.0,0.0,0.0]
[1779051178781,46.22,78217.11,0.0,0.0,0.0,0.0]
[1779051184822,46.22,78218.61,0.0,0.0,0.0,0.0]
[1779051190864,46.22,78218.54,0.0,0.0,0.0,0.0]
[1779051196906,46.22,78219.06,0.0,0.0,0.0,0.0]
[1779051206976,46.22,78218.96,0.0,0.0,0.0,0.0]
[1779051212011,46.22,78218.9,0.0,0.0,0.0,0.0]
[1779051217048,46.22,78218.37,0.0,0.0,0.0,0.0]
[1779051228125,46.22,78218.52,0.0,0.0,0.0,0.0]
[1779051229132,46.22,78208.7,0.0,0.0,0.0,0.0]
[1779051233161,46.22,78203.44,0.0,0.0,0.0,0.0]
[1779051238195,46.22,78205.1,0.0,0.0,0.0,0.0]
[1779051244237,46.22,78207.58,0.0,0.0,0.0,0.0]
[1779051247699,46.22,78217.97,0.0,0.0,0.0,0.0]
[1779051253300,46.22,78221.73,0.0,0.0,0.0,0.0]
[1779051258335,46.22,78221.02,0.0,0.0,0.0,0.0]
[1779051263374,46.22,78217.59,0.0,0.0,0.0,0.0]
[1779051268405,46.22,78217.17,0.0,0.0,0.0,0.0]
[1779051271426,46.22,78216.65,0.0,0.0,0.0,0.0]
[1779051276461,46.22,78217.26,0.0,0.0,0.0,0.0]
[1779051281496,46.22,78217.39,0.0,0.0,0.0,0.0]
[1779051287979,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051295591,46.22,78216.95,0.0,0.0,0.0,0.0]
[1779051300630,46.22,78214.92,0.0,0.0,0.0,0.0]
[1779051305663,46.22,78215.64,0.0,0.0,0.0,0.0]
[1779051310699,46.22,78215.55,0.0,0.0,0.0,0.0]
[1779051315734,46.22,78215.02,0.0,0.0,0.0,0.0]
[1779051320770,46.22,78215.85,0.0,0.0,0.0,0.0]
[1779051325805,46.22,78217.48,0.0,0.0,0.0,0.0]
[1779051330840,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051331847,46.22,78219.45,0.0,0.0,0.0,0.0]
[1779051336882,46.22,78219.36,0.0,0.0,0.0,0.0]
[1779051341917,46.22,78218.73,0.0,0.0,0.0,0.0]
[1779051348408,46.22,78219.2,0.0,0.0,0.0,0.0]
[1779051352995,46.22,78213.83,0.0,0.0,0.0,0.0]
[1779051358030,46.22,78211.71,0.0,0.0,0.0,0.0]
[1779051363065,46.22,78213.68,0.0,0.0,0.0,0.0]
[1779051368100,46.22,78215.99,0.0,0.0,0.0,0.0]
[1779051373135,46.22,78216.86,0.0,0.0,0.0,0.0]
[1779051378171,46.22,78216.84,0.0,0.0,0.0,0.0]
[1779051384212,46.22,78217.7,0.0,0.0,0.0,0.0]
[1779051389247,46.22,78217.41,0.0,0.0,0.0,0.0]
[1779051392268,46.22,78217.74,0.0,0.0,0.0,0.0]
[1779051397304,46.22,78218.18,0.0,0.0,0.0,0.0]
[1779051402338,46.22,78218.53,0.0,0.0,0.0,0.0]
[1779051408380,46.22,78218.45,0.0,0.0,0.0,0.0]
[1779051413420,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051418900,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051424500,46.22,78219.26,0.0,0.0,0.0,0.0]
[1779051429533,46.22,78219.3,0.0,0.0,0.0,0.0]
[1779051435576,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051440611,46.22,78219.34,0.0,0.0,0.0,0.0]
[1779051446653,46.22,78220.36,0.0,0.0,0.0,0.0]
[1779051451689,46.22,78220.04,0.0,0.0,0.0,0.0]
[1779051456724,46.22,78220.35,0.0,0.0,0.0,0.0]
[1779051461759,46.22,78219.9,0.0,0.0,0.0,0.0]
[1779051466794,46.22,78220.25,0.0,0.0,0.0,0.0]
[1779051474852,46.22,78220.27,0.0,0.0,0.0,0.0]
[1779051479887,46.22,78220.01,0.0,0.0,0.0,0.0]
[1779051484922,46.22,78229.38,0.0,0.0,0.0,0.0]
[1779051489959,46.22,78229.85,0.0,0.0,0.0,0.0]
[1779051494993,46.22,78227.53,0.0,0.0,0.0,0.0]
[1779051500028,46.22,78226.82,0.0,0.0,0.0,0.0]
[1779051506070,46.22,78225.88,0.0,0.0,0.0,0.0]
[1779051511105,46.22,78224.6,0.0,0.0,0.0,0.0]
[1779051516141,46.22,78223.64,0.0,0.0,0.0,0.0]
[1779051521177,46.22,78222.04,0.0,0.0,0.0,0.0]
[1779051529674,46.22,78221.62,0.0,0.0,0.0,0.0]
[1779051535276,46.22,78220.57,0.0,0.0,0.0,0.0]
[1779051542324,46.22,78220.37,0.0,0.0,0.0,0.0]
[1779051549373,46.22,78219.84,0.0,0.0,0.0,0.0]
[1779051554409,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779051559443,46.22,78219.17,0.0,0.0,0.0,0.0]
[1779051567500,46.22,78218.7,0.0,0.0,0.0,0.0]
[1779051573541,46.22,78218.56,0.0,0.0,0.0,0.0]
[1779051578580,46.22,78219.79,0.0,0.0,0.0,0.0]
[1779051584618,46.22,78220.14,0.0,0.0,0.0,0.0]
[1779051590096,46.22,78220.51,0.0,0.0,0.0,0.0]
[1779051595695,46.22,78218.98,0.0,0.0,0.0,0.0]
[1779051598716,46.22,78197.4,0.0,0.0,0.0,0.0]
[1779051602745,46.22,78188.14,0.0,0.0,0.0,0.0]
[1779051606774,46.22,78196.89,0.0,0.0,0.0,0.0]
[1779051611810,46.22,78198.77,0.0,0.0,0.0,0.0]
[1779051617850,46.22,78200.06,0.0,0.0,0.0,0.0]
[1779051622887,46.22,78201.99,0.0,0.0,0.0,0.0]
[1779051627923,46.22,78203.15,0.0,0.0,0.0,0.0]
[1779051631953,46.22,78203.7,0.0,0.0,0.0,0.0]
[1779051637992,46.22,78205.08,0.0,0.0,0.0,0.0]
[1779051644037,46.22,78205.78,0.0,0.0,0.0,0.0]
[1779051650549,46.22,78208.36,0.0,0.0,0.0,0.0]
[1779051656121,46.22,78209.26,0.0,0.0,0.0,0.0]
[1779051663170,46.22,78209.91,0.0,0.0,0.0,0.0]
[1779051670689,46.22,78211.57,0.0,0.0,0.0,0.0]
[1779051679285,46.22,78211.39,0.0,0.0,0.0,0.0]
[1779051684319,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779051691369,46.22,78211.52,0.0,0.0,0.0,0.0]
[1779051696403,46.22,78211.69,0.0,0.0,0.0,0.0]
[1779051708484,46.22,78211.13,0.0,0.0,0.0,0.0]
[1779051713524,46.22,78211.02,0.0,0.0,0.0,0.0]
[1779051715552,46.22,78218.23,0.0,0.0,0.0,0.0]
[1779051717552,46.22,78224.79,0.0,0.0,0.0,0.0]
[1779051722587,46.22,78226.64,0.0,0.0,0.0,0.0]
[1779051731651,46.22,78226.0,0.0,0.0,0.0,0.0]
[1779051732657,46.22,78218.14,0.0,0.0,0.0,0.0]
[1779051734671,46.22,78212.43,0.0,0.0,0.0,0.0]
[1779051741182,46.22,78212.42,0.0,0.0,0.0,0.0]
[1779051746755,46.22,78209.23,0.0,0.0,0.0,0.0]
[1779051751252,46.22,78210.1,0.0,0.0,0.0,0.0]
[1779051757832,46.22,78211.18,0.0,0.0,0.0,0.0]
[1779051762870,46.22,78206.9,0.0,0.0,0.0,0.0]
[1779051765892,46.22,78197.4,0.0,0.0,0.0,0.0]
[1779051771392,46.22,78192.65,0.0,0.0,0.0,0.0]
[1779051778988,46.22,78194.35,0.0,0.0,0.0,0.0]
[1779051784024,46.22,78195.01,0.0,0.0,0.0,0.0]
[1779051790063,46.22,78194.51,0.0,0.0,0.0,0.0]
[1779051794091,46.22,78187.1,0.0,0.0,0.0,0.0]
[1779051800135,46.22,78184.71,0.0,0.0,0.0,0.0]
[1779051807183,46.22,78185.66,0.0,0.0,0.0,0.0]
[1779051811673,46.22,78184.63,0.0,0.0,0.0,0.0]
[1779051817252,46.22,78183.3,0.0,0.0,0.0,0.0]
[1779051824301,46.22,78186.25,0.0,0.0,0.0,0.0]
[1779051829336,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779051836385,46.22,78186.33,0.0,0.0,0.0,0.0]
[1779051841421,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779051846455,46.22,78184.55,0.0,0.0,0.0,0.0]
[1779051851489,46.22,78183.36,0.0,0.0,0.0,0.0]
[1779051856526,46.22,78182.96,0.0,0.0,0.0,0.0]
[1779051862567,46.22,78182.21,0.0,0.0,0.0,0.0]
[1779051867602,46.22,78182.49,0.0,0.0,0.0,0.0]
[1779051871630,46.22,78182.66,0.0,0.0,0.0,0.0]
[1779051878679,46.22,78182.77,0.0,0.0,0.0,0.0]
[1779051884720,46.22,78184.05,0.0,0.0,0.0,0.0]
[1779051889757,46.22,78186.79,0.0,0.0,0.0,0.0]
[1779051894792,46.22,78193.39,0.0,0.0,0.0,0.0]
[1779051899830,46.22,78193.57,0.0,0.0,0.0,0.0]
[1779051902853,46.22,78248.54,0.0,0.0,0.0,0.0]
[1779051904864,46.22,78185.7,0.0,0.0,0.0,0.0]
[1779051909899,46.22,78186.2,0.0,0.0,0.0,0.0]
[1779051914933,46.22,78188.18,0.0,0.0,0.0,0.0]
[1779051919968,46.22,78186.72,0.0,0.0,0.0,0.0]
[1779051925003,46.22,78185.44,0.0,0.0,0.0,0.0]
[1779051929033,46.22,78191.45,0.0,0.0,0.0,0.0]
[1779051931045,46.22,78190.25,0.0,0.0,0.0,0.0]
[1779051936080,46.22,78191.39,0.0,0.0,0.0,0.0]
[1779051941115,46.22,78193.7,0.0,0.0,0.0,0.0]
[1779051946151,46.22,78191.82,0.0,0.0,0.0,0.0]
[1779051951186,46.22,78191.57,0.0,0.0,0.0,0.0]
[1779051956223,46.22,78190.53,0.0,0.0,0.0,0.0]
[1779051961255,46.22,78188.2,0.0,0.0,0.0,0.0]
[1779051967298,46.22,78187.21,0.0,0.0,0.0,0.0]
[1779051972801,46.22,78185.81,0.0,0.0,0.0,0.0]
[1779051978374,46.22,78184.34,0.0,0.0,0.0,0.0]
[1779051983410,46.22,78183.55,0.0,0.0,0.0,0.0]
[1779051988444,46.22,78182.93,0.0,0.0,0.0,0.0]
[1779051991465,46.22,78182.5,0.0,0.0,0.0,0.0]
[1779051996500,46.22,78182.31,0.0,0.0,0.0,0.0]
[1779052001536,46.22,78181.9,0.0,0.0,0.0,0.0]
[1779052007578,46.22,78182.14,0.0,0.0,0.0,0.0]
[1779052012613,46.22,78181.76,0.0,0.0,0.0,0.0]
[1779052017648,46.22,78180.65,0.0,0.0,0.0,0.0]
[1779052022685,46.22,78180.29,0.0,0.0,0.0,0.0]
[1779052027718,46.22,78180.22,0.0,0.0,0.0,0.0]
[1779052032753,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779052037789,46.22,78179.88,0.0,0.0,0.0,0.0]
[1779052042824,46.22,78179.9,0.0,0.0,0.0,0.0]
[1779052047859,46.22,78179.33,0.0,0.0,0.0,0.0]
[1779052052894,46.22,78184.14,0.0,0.0,0.0,0.0]
[1779052057933,46.22,78187.66,0.0,0.0,0.0,0.0]
[1779052062966,46.22,78189.19,0.0,0.0,0.0,0.0]
[1779052068001,46.22,78192.13,0.0,0.0,0.0,0.0]
[1779052074043,46.22,78195.19,0.0,0.0,0.0,0.0]
[1779052079079,46.22,78196.84,0.0,0.0,0.0,0.0]
[1779052084117,46.22,78194.11,0.0,0.0,0.0,0.0]
[1779052089154,46.22,78191.93,0.0,0.0,0.0,0.0]
[1779052094189,46.22,78190.27,0.0,0.0,0.0,0.0]
[1779052099223,46.22,78188.4,0.0,0.0,0.0,0.0]
[1779052104258,46.22,78186.88,0.0,0.0,0.0,0.0]
[1779052109294,46.22,78189.58,0.0,0.0,0.0,0.0]
[1779052111308,46.22,78190.54,0.0,0.0,0.0,0.0]
[1779052116343,46.22,78192.45,0.0,0.0,0.0,0.0]
[1779052121379,46.22,78196.0,0.0,0.0,0.0,0.0]
[1779052126415,46.22,78197.36,0.0,0.0,0.0,0.0]
[1779052131448,46.22,78203.55,0.0,0.0,0.0,0.0]
[1779052136483,46.22,78206.14,0.0,0.0,0.0,0.0]
[1779052141523,46.22,78205.02,0.0,0.0,0.0,0.0]
[1779052146555,46.22,78202.9,0.0,0.0,0.0,0.0]
[1779052151588,46.22,78202.94,0.0,0.0,0.0,0.0]
[1779052156624,46.22,78204.28,0.0,0.0,0.0,0.0]
[1779052161658,46.22,78203.88,0.0,0.0,0.0,0.0]
[1779052166694,46.22,78203.99,0.0,0.0,0.0,0.0]
[1779052171728,46.22,78203.99,0.0,0.0,0.0,0.0]
[1779052176763,46.22,78204.23,0.0,0.0,0.0,0.0]
[1779052181798,46.22,78204.86,0.0,0.0,0.0,0.0]
[1779052186833,46.22,78204.47,0.0,0.0,0.0,0.0]
[1779052192877,46.22,78204.23,0.0,0.0,0.0,0.0]
[1779052197910,46.22,78203.97,0.0,0.0,0.0,0.0]
[1779052202950,46.22,78203.71,0.0,0.0,0.0,0.0]
[1779052207981,46.22,78203.98,0.0,0.0,0.0,0.0]
[1779052213016,46.22,78203.66,0.0,0.0,0.0,0.0]
[1779052218052,46.22,78203.74,0.0,0.0,0.0,0.0]
[1779052223086,46.22,78203.8,0.0,0.0,0.0,0.0]
[1779052228121,46.22,78203.42,0.0,0.0,0.0,0.0]
[1779052231143,46.22,78203.4,0.0,0.0,0.0,0.0]
[1779052236178,46.22,78206.91,0.0,0.0,0.0,0.0]
[1779052237187,46.22,78212.05,0.0,0.0,0.0,0.0]
[1779052242220,46.22,78210.1,0.0,0.0,0.0,0.0]
[1779052247255,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779052252295,46.22,78205.57,0.0,0.0,0.0,0.0]
[1779052254777,46.22,78210.8,0.0,0.0,0.0,0.0]
[1779052261358,46.22,78210.7,0.0,0.0,0.0,0.0]
[1779052267400,46.22,78210.27,0.0,0.0,0.0,0.0]
[1779052274917,46.22,78209.2,0.0,0.0,0.0,0.0]
[1779052280495,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052285537,46.22,78209.09,0.0,0.0,0.0,0.0]
[1779052295057,46.22,78209.24,0.0,0.0,0.0,0.0]
[1779052303657,46.22,78209.15,0.0,0.0,0.0,0.0]
[1779052308692,46.22,78208.86,0.0,0.0,0.0,0.0]
[1779052313727,46.22,78208.8,0.0,0.0,0.0,0.0]
[1779052321782,46.22,78207.05,0.0,0.0,0.0,0.0]
[1779052329838,46.22,78207.06,0.0,0.0,0.0,0.0]
[1779052335337,46.22,78208.09,0.0,0.0,0.0,0.0]
[1779052343936,46.22,78209.19,0.0,0.0,0.0,0.0]
[1779052349978,46.22,78211.17,0.0,0.0,0.0,0.0]
[1779052351992,46.22,78211.77,0.0,0.0,0.0,0.0]
[1779052357028,46.22,78212.55,0.0,0.0,0.0,0.0]
[1779052362063,46.22,78213.29,0.0,0.0,0.0,0.0]
[1779052367097,46.22,78214.04,0.0,0.0,0.0,0.0]
[1779052373140,46.22,78216.94,0.0,0.0,0.0,0.0]
[1779052376161,46.22,78208.23,0.0,0.0,0.0,0.0]
[1779052381196,46.22,78205.68,0.0,0.0,0.0,0.0]
[1779052386236,46.22,78213.11,0.0,0.0,0.0,0.0]
[1779052391274,46.22,78214.94,0.0,0.0,0.0,0.0]
[1779052396311,46.22,78217.22,0.0,0.0,0.0,0.0]
[1779052401340,46.22,78218.16,0.0,0.0,0.0,0.0]
[1779052407381,46.22,78218.5,0.0,0.0,0.0,0.0]
[1779052411408,46.22,78218.25,0.0,0.0,0.0,0.0]
[1779052416445,46.22,78218.03,0.0,0.0,0.0,0.0]
[1779052421479,46.22,78218.01,0.0,0.0,0.0,0.0]
[1779052426515,46.22,78218.08,0.0,0.0,0.0,0.0]
[1779052431553,46.22,78218.75,0.0,0.0,0.0,0.0]
[1779052436588,46.22,78218.67,0.0,0.0,0.0,0.0]
[1779052441623,46.22,78219.97,0.0,0.0,0.0,0.0]
[1779052446111,46.22,78228.29,0.0,0.0,0.0,0.0]
[1779052451698,46.22,78228.71,0.0,0.0,0.0,0.0]
[1779052456728,46.22,78226.73,0.0,0.0,0.0,0.0]
[1779052461783,46.22,78229.03,0.0,0.0,0.0,0.0]
[1779052467824,46.22,78225.7,0.0,0.0,0.0,0.0]
[1779052472859,46.22,78224.83,0.0,0.0,0.0,0.0]
[1779052477894,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052482931,46.22,78222.98,0.0,0.0,0.0,0.0]
[1779052488973,46.22,78222.77,0.0,0.0,0.0,0.0]
[1779052494008,46.22,78222.5,0.0,0.0,0.0,0.0]
[1779052501057,46.22,78223.23,0.0,0.0,0.0,0.0]
[1779052506534,46.22,78223.78,0.0,0.0,0.0,0.0]
[1779052511127,46.22,78217.02,0.0,0.0,0.0,0.0]
[1779052512134,46.22,78208.6,0.0,0.0,0.0,0.0]
[1779052517169,46.22,78208.77,0.0,0.0,0.0,0.0]
[1779052522204,46.22,78208.87,0.0,0.0,0.0,0.0]
[1779052527242,46.22,78210.35,0.0,0.0,0.0,0.0]
[1779052531268,46.22,78211.39,0.0,0.0,0.0,0.0]
[1779052536303,46.22,78212.23,0.0,0.0,0.0,0.0]
[1779052537311,46.22,78206.03,0.0,0.0,0.0,0.0]
[1779052539324,46.22,78200.7,0.0,0.0,0.0,0.0]
[1779052544359,46.22,78202.4,0.0,0.0,0.0,0.0]
[1779052549395,46.22,78202.8,0.0,0.0,0.0,0.0]
[1779052555438,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052560471,46.22,78208.56,0.0,0.0,0.0,0.0]
[1779052565506,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052570541,46.22,78209.42,0.0,0.0,0.0,0.0]
[1779052575576,46.22,78209.6,0.0,0.0,0.0,0.0]
[1779052580611,46.22,78210.56,0.0,0.0,0.0,0.0]
[1779052585646,46.22,78215.67,0.0,0.0,0.0,0.0]
[1779052590681,46.22,78215.86,0.0,0.0,0.0,0.0]
[1779052592695,46.22,78215.69,0.0,0.0,0.0,0.0]
[1779052597730,46.22,78215.25,0.0,0.0,0.0,0.0]
[1779052602765,46.22,78214.86,0.0,0.0,0.0,0.0]
[1779052607800,46.22,78214.4,0.0,0.0,0.0,0.0]
[1779052612837,46.22,78214.06,0.0,0.0,0.0,0.0]
[1779052617870,46.22,78213.6,0.0,0.0,0.0,0.0]
[1779052622905,46.22,78213.34,0.0,0.0,0.0,0.0]
[1779052627943,46.22,78212.96,0.0,0.0,0.0,0.0]
[1779052632976,46.22,78211.61,0.0,0.0,0.0,0.0]
[1779052639018,46.22,78211.63,0.0,0.0,0.0,0.0]
[1779052644054,46.22,78209.14,0.0,0.0,0.0,0.0]
[1779052649089,46.22,78206.68,0.0,0.0,0.0,0.0]
[1779052651106,46.22,78207.11,0.0,0.0,0.0,0.0]
[1779052657594,46.22,78208.29,0.0,0.0,0.0,0.0]
[1779052663187,46.22,78206.27,0.0,0.0,0.0,0.0]
[1779052671243,46.22,78206.38,0.0,0.0,0.0,0.0]
[1779052676279,46.22,78207.44,0.0,0.0,0.0,0.0]
[1779052683328,46.22,78207.66,0.0,0.0,0.0,0.0]
[1779052690376,46.22,78208.17,0.0,0.0,0.0,0.0]
[1779052695411,46.22,78207.89,0.0,0.0,0.0,0.0]
[1779052702460,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052707495,46.22,78207.98,0.0,0.0,0.0,0.0]
[1779052711524,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052716560,46.22,78208.4,0.0,0.0,0.0,0.0]
[1779052718573,46.22,78214.72,0.0,0.0,0.0,0.0]
[1779052723609,46.22,78217.2,0.0,0.0,0.0,0.0]
[1779052728645,46.22,78216.8,0.0,0.0,0.0,0.0]
[1779052733680,46.22,78216.13,0.0,0.0,0.0,0.0]
[1779052738715,46.22,78217.11,0.0,0.0,0.0,0.0]
[1779052743749,46.22,78213.99,0.0,0.0,0.0,0.0]
[1779052748785,46.22,78213.81,0.0,0.0,0.0,0.0]
[1779052753820,46.22,78213.62,0.0,0.0,0.0,0.0]
[1779052758854,46.22,78214.31,0.0,0.0,0.0,0.0]
[1779052763891,46.22,78214.5,0.0,0.0,0.0,0.0]
[1779052768925,46.22,78214.18,0.0,0.0,0.0,0.0]
[1779052771946,46.22,78217.27,0.0,0.0,0.0,0.0]
[1779052776985,46.22,78221.62,0.0,0.0,0.0,0.0]
[1779052782022,46.22,78225.91,0.0,0.0,0.0,0.0]
[1779052787056,46.22,78225.68,0.0,0.0,0.0,0.0]
[1779052790078,46.22,78234.07,0.0,0.0,0.0,0.0]
[1779052795112,46.22,78236.43,0.0,0.0,0.0,0.0]
[1779052801157,46.22,78239.02,0.0,0.0,0.0,0.0]
[1779052808649,46.22,78242.78,0.0,0.0,0.0,0.0]
[1779052814246,46.22,78245.95,0.0,0.0,0.0,0.0]
[1779052819280,46.22,78249.15,0.0,0.0,0.0,0.0]
[1779052824316,46.22,78251.5,0.0,0.0,0.0,0.0]
[1779052829351,46.22,78252.74,0.0,0.0,0.0,0.0]
[1779052831369,46.22,78254.41,0.0,0.0,0.0,0.0]
[1779052832373,46.22,78259.83,0.0,0.0,0.0,0.0]
[1779052834387,46.22,78266.4,0.0,0.0,0.0,0.0]
[1779052839422,46.22,78270.25,0.0,0.0,0.0,0.0]
[1779052845465,46.22,78266.37,0.0,0.0,0.0,0.0]
[1779052850499,46.22,78266.15,0.0,0.0,0.0,0.0]
[1779052855537,46.22,78266.25,0.0,0.0,0.0,0.0]
[1779052861576,46.22,78264.88,0.0,0.0,0.0,0.0]
[1779052866611,46.22,78264.93,0.0,0.0,0.0,0.0]
[1779052871646,46.22,78264.64,0.0,0.0,0.0,0.0]
[1779052876681,46.22,78265.31,0.0,0.0,0.0,0.0]
[1779052881716,46.22,78265.1,0.0,0.0,0.0,0.0]
[1779052886751,46.22,78264.3,0.0,0.0,0.0,0.0]
[1779052891787,46.22,78263.66,0.0,0.0,0.0,0.0]
[1779052893800,46.22,78270.55,0.0,0.0,0.0,0.0]
[1779052898842,46.22,78276.35,0.0,0.0,0.0,0.0]
[1779052903870,46.22,78280.39,0.0,0.0,0.0,0.0]
[1779052905892,46.22,78285.98,0.0,0.0,0.0,0.0]
[1779052906899,46.22,78306.43,0.0,0.0,0.0,0.0]
[1779052911935,46.22,78308.21,0.0,0.0,0.0,0.0]
[1779052916970,46.22,78310.15,0.0,0.0,0.0,0.0]
[1779052922005,46.22,78314.48,0.0,0.0,0.0,0.0]
[1779052927041,46.22,78316.78,0.0,0.0,0.0,0.0]
[1779052932076,46.22,78321.16,0.0,0.0,0.0,0.0]
[1779052937111,46.22,78320.43,0.0,0.0,0.0,0.0]
[1779052942146,46.22,78319.58,0.0,0.0,0.0,0.0]
[1779052947181,46.22,78315.73,0.0,0.0,0.0,0.0]
[1779052951209,46.22,78310.09,0.0,0.0,0.0,0.0]
[1779052956244,46.22,78311.88,0.0,0.0,0.0,0.0]
[1779052961279,46.22,78312.46,0.0,0.0,0.0,0.0]
[1779052966315,46.22,78313.06,0.0,0.0,0.0,0.0]
[1779052971350,46.22,78310.05,0.0,0.0,0.0,0.0]
[1779052976384,46.22,78307.9,0.0,0.0,0.0,0.0]
[1779052981419,46.22,78306.41,0.0,0.0,0.0,0.0]
[1779052986454,46.22,78306.74,0.0,0.0,0.0,0.0]
[1779052991489,46.22,78304.36,0.0,0.0,0.0,0.0]
[1779052996524,46.22,78305.12,0.0,0.0,0.0,0.0]
[1779053001559,46.22,78306.03,0.0,0.0,0.0,0.0]
[1779053010058,46.22,78306.61,0.0,0.0,0.0,0.0]
[1779053012637,46.22,78306.98,0.0,0.0,0.0,0.0]
[1779053017675,46.22,78308.79,0.0,0.0,0.0,0.0]
[1779053023717,46.22,78309.9,0.0,0.0,0.0,0.0]
[1779053030199,46.22,78310.36,0.0,0.0,0.0,0.0]
[1779053036808,46.22,78311.57,0.0,0.0,0.0,0.0]
[1779053041845,46.22,78311.85,0.0,0.0,0.0,0.0]
[1779053043859,46.22,78329.01,0.0,0.0,0.0,0.0]
[1779053044865,46.22,78347.52,0.0,0.0,0.0,0.0]
[1779053046879,46.22,78354.57,0.0,0.0,0.0,0.0]
[1779053051915,46.22,78353.41,0.0,0.0,0.0,0.0]
[1779053056961,46.22,78355.27,0.0,0.0,0.0,0.0]
[1779053061985,46.22,78354.97,0.0,0.0,0.0,0.0]
[1779053067019,46.22,78353.57,0.0,0.0,0.0,0.0]
[1779053071049,46.22,78351.99,0.0,0.0,0.0,0.0]
[1779053076082,46.22,78354.51,0.0,0.0,0.0,0.0]
[1779053081117,46.22,78354.02,0.0,0.0,0.0,0.0]
[1779053086152,46.22,78354.9,0.0,0.0,0.0,0.0]
[1779053091187,46.22,78356.95,0.0,0.0,0.0,0.0]
[1779053097229,46.22,78358.09,0.0,0.0,0.0,0.0]
[1779053102264,46.22,78360.11,0.0,0.0,0.0,0.0]
[1779053107300,46.22,78366.1,0.0,0.0,0.0,0.0]
[1779053110767,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053116363,46.22,78365.55,0.0,0.0,0.0,0.0]
[1779053120837,46.22,78355.45,0.0,0.0,0.0,0.0]
[1779053126433,46.22,78356.52,0.0,0.0,0.0,0.0]
[1779053131468,46.22,78353.77,0.0,0.0,0.0,0.0]
[1779053136503,46.22,78351.65,0.0,0.0,0.0,0.0]
[1779053143552,46.22,78350.38,0.0,0.0,0.0,0.0]
[1779053148588,46.22,78348.81,0.0,0.0,0.0,0.0]
[1779053153622,46.22,78347.77,0.0,0.0,0.0,0.0]
[1779053158657,46.22,78347.13,0.0,0.0,0.0,0.0]
[1779053163693,46.22,78346.21,0.0,0.0,0.0,0.0]
[1779053171189,46.22,78345.44,0.0,0.0,0.0,0.0]
[1779053176789,46.22,78344.16,0.0,0.0,0.0,0.0]
[1779053181825,46.22,78341.88,0.0,0.0,0.0,0.0]
[1779053186860,46.22,78335.64,0.0,0.0,0.0,0.0]
[1779053191894,46.22,78334.27,0.0,0.0,0.0,0.0]
[1779053196929,46.22,78336.48,0.0,0.0,0.0,0.0]
[1779053201964,46.22,78332.21,0.0,0.0,0.0,0.0]
[1779053207016,46.22,78333.32,0.0,0.0,0.0,0.0]
[1779053212055,46.22,78328.82,0.0,0.0,0.0,0.0]
[1779053217088,46.22,78329.65,0.0,0.0,0.0,0.0]
[1779053220110,46.22,78320.71,0.0,0.0,0.0,0.0]
[1779053223131,46.22,78314.47,0.0,0.0,0.0,0.0]
[1779053228165,46.22,78309.61,0.0,0.0,0.0,0.0]
[1779053231187,46.22,78315.19,0.0,0.0,0.0,0.0]
[1779053234207,46.22,78320.34,0.0,0.0,0.0,0.0]
[1779053239242,46.22,78322.38,0.0,0.0,0.0,0.0]
[1779053244278,46.22,78328.69,0.0,0.0,0.0,0.0]
[1779053249314,46.22,78331.28,0.0,0.0,0.0,0.0]
[1779053254347,46.22,78340.44,0.0,0.0,0.0,0.0]
[1779053260389,46.22,78340.44,0.0,0.0,0.0,0.0]
[1779053265423,46.22,78340.49,0.0,0.0,0.0,0.0]
[1779053270459,46.22,78340.59,0.0,0.0,0.0,0.0]
[1779053275494,46.22,78340.56,0.0,0.0,0.0,0.0]
[1779053280529,46.22,78340.4,0.0,0.0,0.0,0.0]
[1779053285564,46.22,78340.51,0.0,0.0,0.0,0.0]
[1779053290598,46.22,78339.52,0.0,0.0,0.0,0.0]
[1779053295634,46.22,78337.91,0.0,0.0,0.0,0.0]
[1779053300672,46.22,78337.25,0.0,0.0,0.0,0.0]
[1779053305704,46.22,78337.23,0.0,0.0,0.0,0.0]
[1779053312174,46.22,78336.58,0.0,0.0,0.0,0.0]
[1779053317788,46.22,78337.19,0.0,0.0,0.0,0.0]
[1779053325845,46.22,78337.4,0.0,0.0,0.0,0.0]
[1779053330881,46.22,78338.01,0.0,0.0,0.0,0.0]
[1779053335916,46.22,78338.26,0.0,0.0,0.0,0.0]
[1779053340951,46.22,78338.68,0.0,0.0,0.0,0.0]
[1779053343972,46.22,78345.55,0.0,0.0,0.0,0.0]
[1779053352455,46.22,78344.09,0.0,0.0,0.0,0.0]
[1779053358070,46.22,78343.14,0.0,0.0,0.0,0.0]
[1779053363104,46.22,78343.88,0.0,0.0,0.0,0.0]
[1779053368140,46.22,78340.38,0.0,0.0,0.0,0.0]
[1779053371161,46.22,78338.35,0.0,0.0,0.0,0.0]
[1779053376196,46.22,78337.94,0.0,0.0,0.0,0.0]
[1779053381236,46.22,78340.17,0.0,0.0,0.0,0.0]
[1779053384253,46.22,78348.87,0.0,0.0,0.0,0.0]
[1779053386267,46.22,78355.14,0.0,0.0,0.0,0.0]
[1779053391300,46.22,78356.23,0.0,0.0,0.0,0.0]
[1779053396337,46.22,78355.51,0.0,0.0,0.0,0.0]
[1779053399359,46.22,78365.29,0.0,0.0,0.0,0.0]
[1779053404394,46.22,78367.33,0.0,0.0,0.0,0.0]
[1779053409428,46.22,78365.6,0.0,0.0,0.0,0.0]
[1779053415476,46.22,78361.69,0.0,0.0,0.0,0.0]
[1779053421512,46.22,78359.32,0.0,0.0,0.0,0.0]
[1779053426548,46.22,78356.15,0.0,0.0,0.0,0.0]
[1779053433033,46.22,78353.53,0.0,0.0,0.0,0.0]
[1779053438636,46.22,78350.46,0.0,0.0,0.0,0.0]
[1779053443672,46.22,78348.89,0.0,0.0,0.0,0.0]
[1779053446693,46.22,78356.17,0.0,0.0,0.0,0.0]
[1779053451730,46.22,78357.95,0.0,0.0,0.0,0.0]
[1779053456764,46.22,78357.23,0.0,0.0,0.0,0.0]
[1779053461801,46.22,78356.14,0.0,0.0,0.0,0.0]
[1779053468848,46.22,78356.01,0.0,0.0,0.0,0.0]
[1779053473883,46.22,78355.14,0.0,0.0,0.0,0.0]
[1779053478918,46.22,78354.66,0.0,0.0,0.0,0.0]
[1779053483955,46.22,78353.3,0.0,0.0,0.0,0.0]
[1779053489995,46.22,78352.25,0.0,0.0,0.0,0.0]
[1779053493453,46.22,78351.95,0.0,0.0,0.0,0.0]
[1779053500070,46.22,78352.91,0.0,0.0,0.0,0.0]
[1779053506110,46.22,78355.94,0.0,0.0,0.0,0.0]
[1779053511147,46.22,78358.82,0.0,0.0,0.0,0.0]
[1779053519202,46.22,78362.54,0.0,0.0,0.0,0.0]
[1779053523231,46.22,78357.36,0.0,0.0,0.0,0.0]
[1779053526250,46.22,78349.24,0.0,0.0,0.0,0.0]
[1779053531289,46.22,78349.53,0.0,0.0,0.0,0.0]
[1779053538336,46.22,78348.9,0.0,0.0,0.0,0.0]
[1779053543383,46.22,78346.7,0.0,0.0,0.0,0.0]
[1779053548404,46.22,78346.65,0.0,0.0,0.0,0.0]
[1779053551425,46.22,78346.74,0.0,0.0,0.0,0.0]
[1779053553439,46.22,78336.91,0.0,0.0,0.0,0.0]
[1779053558476,46.22,78333.88,0.0,0.0,0.0,0.0]
[1779053563953,46.22,78334.84,0.0,0.0,0.0,0.0]
[1779053569551,46.22,78338.66,0.0,0.0,0.0,0.0]
[1779053574586,46.22,78338.96,0.0,0.0,0.0,0.0]
[1779053579621,46.22,78338.88,0.0,0.0,0.0,0.0]
[1779053584656,46.22,78340.03,0.0,0.0,0.0,0.0]
[1779053590699,46.22,78340.82,0.0,0.0,0.0,0.0]
[1779053595733,46.22,78341.59,0.0,0.0,0.0,0.0]
[1779053600768,46.22,78342.28,0.0,0.0,0.0,0.0]
[1779053605803,46.22,78338.78,0.0,0.0,0.0,0.0]
[1779053610840,46.22,78336.53,0.0,0.0,0.0,0.0]
[1779053611845,46.22,78336.29,0.0,0.0,0.0,0.0]
[1779053614305,46.22,78328.08,0.0,0.0,0.0,0.0]
[1779053617887,46.22,78336.25,0.0,0.0,0.0,0.0]
[1779053622922,46.22,78338.76,0.0,0.0,0.0,0.0]
[1779053627957,46.22,78342.33,0.0,0.0,0.0,0.0]
[1779053634445,46.22,78342.59,0.0,0.0,0.0,0.0]
[1779053640042,46.22,78342.77,0.0,0.0,0.0,0.0]
[1779053645076,46.22,78340.99,0.0,0.0,0.0,0.0]
[1779053651118,46.22,78338.95,0.0,0.0,0.0,0.0]
[1779053657160,46.22,78338.38,0.0,0.0,0.0,0.0]
[1779053662195,46.22,78337.36,0.0,0.0,0.0,0.0]
[1779053669245,46.22,78335.51,0.0,0.0,0.0,0.0]
[1779053671258,46.22,78334.68,0.0,0.0,0.0,0.0]
[1779053676293,46.22,78339.16,0.0,0.0,0.0,0.0]
[1779053681330,46.22,78350.25,0.0,0.0,0.0,0.0]
[1779053682337,46.22,78355.79,0.0,0.0,0.0,0.0]
[1779053686366,46.22,78361.16,0.0,0.0,0.0,0.0]
[1779053691402,46.22,78363.53,0.0,0.0,0.0,0.0]
[1779053695429,46.22,78370.39,0.0,0.0,0.0,0.0]
[1779053700464,46.22,78374.11,0.0,0.0,0.0,0.0]
[1779053704939,46.22,78368.99,0.0,0.0,0.0,0.0]
[1779053709527,46.22,78374.4,0.0,0.0,0.0,0.0]
[1779053714561,46.22,78375.76,0.0,0.0,0.0,0.0]
[1779053717583,46.22,78370.21,0.0,0.0,0.0,0.0]
[1779053719597,46.22,78364.52,0.0,0.0,0.0,0.0]
[1779053724631,46.22,78362.55,0.0,0.0,0.0,0.0]
[1779053729667,46.22,78362.57,0.0,0.0,0.0,0.0]
[1779053731681,46.22,78362.12,0.0,0.0,0.0,0.0]
[1779053736717,46.22,78361.94,0.0,0.0,0.0,0.0]
[1779053741753,46.22,78361.08,0.0,0.0,0.0,0.0]
[1779053747795,46.22,78359.51,0.0,0.0,0.0,0.0]
[1779053752830,46.22,78359.44,0.0,0.0,0.0,0.0]
[1779053756860,46.22,78367.74,0.0,0.0,0.0,0.0]
[1779053762900,46.22,78369.22,0.0,0.0,0.0,0.0]
[1779053767937,46.22,78368.84,0.0,0.0,0.0,0.0]
[1779053772972,46.22,78369.09,0.0,0.0,0.0,0.0]
[1779053775473,46.22,78381.56,0.0,0.0,0.0,0.0]
[1779053779017,46.22,78387.54,0.0,0.0,0.0,0.0]
[1779053783044,46.22,78392.66,0.0,0.0,0.0,0.0]
[1779053788079,46.22,78393.83,0.0,0.0,0.0,0.0]
[1779053793114,46.22,78405.07,0.0,0.0,0.0,0.0]
[1779053798148,46.22,78406.77,0.0,0.0,0.0,0.0]
[1779053803185,46.22,78406.44,0.0,0.0,0.0,0.0]
[1779053808221,46.22,78406.33,0.0,0.0,0.0,0.0]
[1779053809228,46.22,78413.38,0.0,0.0,0.0,0.0]
[1779053810235,46.22,78424.89,0.0,0.0,0.0,0.0]
[1779053813256,46.22,78417.78,0.0,0.0,0.0,0.0]
[1779053815754,46.22,78405.89,0.0,0.0,0.0,0.0]
[1779053822318,46.22,78405.95,0.0,0.0,0.0,0.0]
[1779053827353,46.22,78406.27,0.0,0.0,0.0,0.0]
[1779053832389,46.22,78400.96,0.0,0.0,0.0,0.0]
[1779053834404,46.22,78390.76,0.0,0.0,0.0,0.0]
[1779053837425,46.22,78378.32,0.0,0.0,0.0,0.0]
[1779053838432,46.22,78367.81,0.0,0.0,0.0,0.0]
[1779053839439,46.22,78362.11,0.0,0.0,0.0,0.0]
[1779053843467,46.22,78372.43,0.0,0.0,0.0,0.0]
[1779053848502,46.22,78372.05,0.0,0.0,0.0,0.0]
[1779053851523,46.22,78371.93,0.0,0.0,0.0,0.0]
[1779053856560,46.22,78372.46,0.0,0.0,0.0,0.0]
[1779053857565,46.22,78366.11,0.0,0.0,0.0,0.0]
[1779053858574,46.22,78360.59,0.0,0.0,0.0,0.0]
[1779053863607,46.22,78356.24,0.0,0.0,0.0,0.0]
[1779053865621,46.22,78339.24,0.0,0.0,0.0,0.0]
[1779053867636,46.22,78332.74,0.0,0.0,0.0,0.0]
[1779053872670,46.22,78337.16,0.0,0.0,0.0,0.0]
[1779053880726,46.22,78337.76,0.0,0.0,0.0,0.0]
[1779053885761,46.22,78344.21,0.0,0.0,0.0,0.0]
[1779053891805,46.22,78345.28,0.0,0.0,0.0,0.0]
[1779053896845,46.22,78347.78,0.0,0.0,0.0,0.0]
[1779053902885,46.22,78348.33,0.0,0.0,0.0,0.0]
[1779053914965,46.22,78347.71,0.0,0.0,0.0,0.0]
[1779053920004,46.22,78346.35,0.0,0.0,0.0,0.0]
[1779053926044,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779053931080,46.22,78346.85,0.0,0.0,0.0,0.0]
[1779053936606,46.22,78348.22,0.0,0.0,0.0,0.0]
[1779053940143,46.22,78342.01,0.0,0.0,0.0,0.0]
[1779053945178,46.22,78338.21,0.0,0.0,0.0,0.0]
[1779053948201,46.22,78332.6,0.0,0.0,0.0,0.0]
[1779053954298,46.22,78331.57,0.0,0.0,0.0,0.0]
[1779053959334,46.22,78325.11,0.0,0.0,0.0,0.0]
[1779053964369,46.22,78326.36,0.0,0.0,0.0,0.0]
[1779053975443,46.22,78326.74,0.0,0.0,0.0,0.0]
[1779053985516,46.22,78327.72,0.0,0.0,0.0,0.0]
[1779053990552,46.22,78325.2,0.0,0.0,0.0,0.0]
[1779053995586,46.22,78325.26,0.0,0.0,0.0,0.0]
[1779054000621,46.22,78324.75,0.0,0.0,0.0,0.0]
[1779054003642,46.22,78335.85,0.0,0.0,0.0,0.0]
[1779054005657,46.22,78341.46,0.0,0.0,0.0,0.0]
[1779054010692,46.22,78341.85,0.0,0.0,0.0,0.0]
[1779054013719,46.22,78321.64,0.0,0.0,0.0,0.0]
[1779054015730,46.22,78307.9,0.0,0.0,0.0,0.0]
[1779054021771,46.22,78313.01,0.0,0.0,0.0,0.0]
[1779054026807,46.22,78313.99,0.0,0.0,0.0,0.0]
[1779054031842,46.22,78315.46,0.0,0.0,0.0,0.0]
[1779054033856,46.22,78324.58,0.0,0.0,0.0,0.0]
[1779054038891,46.22,78325.99,0.0,0.0,0.0,0.0]
[1779054043926,46.22,78325.91,0.0,0.0,0.0,0.0]
[1779054048970,46.22,78326.28,0.0,0.0,0.0,0.0]
[1779054054006,46.22,78329.38,0.0,0.0,0.0,0.0]
[1779054058044,46.22,78354.45,0.0,0.0,0.0,0.0]
[1779054059051,46.22,78360.33,0.0,0.0,0.0,0.0]
[1779054064086,46.22,78364.04,0.0,0.0,0.0,0.0]
[1779054069121,46.22,78364.05,0.0,0.0,0.0,0.0]
[1779054074156,46.22,78371.46,0.0,0.0,0.0,0.0]
[1779054079191,46.22,78373.49,0.0,0.0,0.0,0.0]
[1779054084226,46.22,78373.57,0.0,0.0,0.0,0.0]
[1779054089262,46.22,78370.6,0.0,0.0,0.0,0.0]
[1779054091275,46.22,78369.04,0.0,0.0,0.0,0.0]
[1779054096310,46.22,78367.02,0.0,0.0,0.0,0.0]
[1779054103366,46.22,78364.06,0.0,0.0,0.0,0.0]
[1779054108401,46.22,78362.27,0.0,0.0,0.0,0.0]
[1779054113436,46.22,78361.56,0.0,0.0,0.0,0.0]
[1779054119478,46.22,78360.74,0.0,0.0,0.0,0.0]
[1779054124513,46.22,78360.88,0.0,0.0,0.0,0.0]
[1779054129549,46.22,78360.85,0.0,0.0,0.0,0.0]
[1779054135590,46.22,78360.72,0.0,0.0,0.0,0.0]
[1779054140627,46.22,78360.47,0.0,0.0,0.0,0.0]
[1779054146670,46.22,78360.25,0.0,0.0,0.0,0.0]
[1779054151704,46.22,78358.13,0.0,0.0,0.0,0.0]
[1779054158179,46.22,78358.37,0.0,0.0,0.0,0.0]
[1779054163789,46.22,78343.62,0.0,0.0,0.0,0.0]
[1779054168823,46.22,78341.5,0.0,0.0,0.0,0.0]
[1779054173858,46.22,78341.24,0.0,0.0,0.0,0.0]
[1779054178893,46.22,78342.75,0.0,0.0,0.0,0.0]
[1779054183927,46.22,78344.35,0.0,0.0,0.0,0.0]
[1779054184935,46.22,78349.48,0.0,0.0,0.0,0.0]
[1779054187958,46.22,78357.7,0.0,0.0,0.0,0.0]
[1779054192991,46.22,78359.57,0.0,0.0,0.0,0.0]
[1779054198026,46.22,78360.21,0.0,0.0,0.0,0.0]
[1779054204068,46.22,78360.51,0.0,0.0,0.0,0.0]
[1779054211118,46.22,78360.76,0.0,0.0,0.0,0.0]
[1779054216152,46.22,78361.01,0.0,0.0,0.0,0.0]
[1779054221187,46.22,78361.24,0.0,0.0,0.0,0.0]
[1779054226222,46.22,78360.16,0.0,0.0,0.0,0.0]
[1779054231258,46.22,78362.42,0.0,0.0,0.0,0.0]
[1779054232264,46.22,78368.61,0.0,0.0,0.0,0.0]
[1779054237299,46.22,78368.22,0.0,0.0,0.0,0.0]
[1779054243344,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054249385,46.22,78367.79,0.0,0.0,0.0,0.0]
[1779054254420,46.22,78369.76,0.0,0.0,0.0,0.0]
[1779054259455,46.22,78367.86,0.0,0.0,0.0,0.0]
[1779054268951,46.22,78367.42,0.0,0.0,0.0,0.0]
[1779054271536,46.22,78367.42,0.0,0.0,0.0,0.0]
[1779054276574,46.22,78366.45,0.0,0.0,0.0,0.0]
[1779054282616,46.22,78365.11,0.0,0.0,0.0,0.0]
[1779054287651,46.22,78365.36,0.0,0.0,0.0,0.0]
[1779054292686,46.22,78365.41,0.0,0.0,0.0,0.0]
[1779054297722,46.22,78364.51,0.0,0.0,0.0,0.0]
[1779054302756,46.22,78364.45,0.0,0.0,0.0,0.0]
[1779054307790,46.22,78364.78,0.0,0.0,0.0,0.0]
[1779054317861,46.22,78365.43,0.0,0.0,0.0,0.0]
[1779054323903,46.22,78364.79,0.0,0.0,0.0,0.0]
[1779054329370,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054338002,46.22,78364.7,0.0,0.0,0.0,0.0]
[1779054343036,46.22,78362.44,0.0,0.0,0.0,0.0]
[1779054348072,46.22,78361.77,0.0,0.0,0.0,0.0]
[1779054353106,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054358141,46.22,78359.77,0.0,0.0,0.0,0.0]
[1779054363176,46.22,78359.12,0.0,0.0,0.0,0.0]
[1779054368211,46.22,78358.66,0.0,0.0,0.0,0.0]
[1779054373246,46.22,78354.12,0.0,0.0,0.0,0.0]
[1779054378281,46.22,78345.39,0.0,0.0,0.0,0.0]
[1779054379288,46.22,78340.18,0.0,0.0,0.0,0.0]
[1779054384323,46.22,78335.46,0.0,0.0,0.0,0.0]
[1779054389358,46.22,78335.19,0.0,0.0,0.0,0.0]
[1779054392379,46.22,78335.53,0.0,0.0,0.0,0.0]
[1779054397414,46.22,78333.37,0.0,0.0,0.0,0.0]
[1779054403456,46.22,78331.73,0.0,0.0,0.0,0.0]
[1779054408491,46.22,78330.45,0.0,0.0,0.0,0.0]
[1779054413526,46.22,78329.48,0.0,0.0,0.0,0.0]
[1779054418562,46.22,78328.74,0.0,0.0,0.0,0.0]
[1779054420575,46.22,78338.93,0.0,0.0,0.0,0.0]
[1779054421583,46.22,78346.27,0.0,0.0,0.0,0.0]
[1779054423596,46.22,78354.69,0.0,0.0,0.0,0.0]
[1779054428631,46.22,78359.43,0.0,0.0,0.0,0.0]
[1779054433666,46.22,78355.28,0.0,0.0,0.0,0.0]
[1779054438705,46.22,78356.06,0.0,0.0,0.0,0.0]
[1779054444743,46.22,78359.69,0.0,0.0,0.0,0.0]
[1779054450218,46.22,78359.01,0.0,0.0,0.0,0.0]
[1779054451792,46.22,78359.01,0.0,0.0,0.0,0.0]
[1779054458842,46.22,78359.38,0.0,0.0,0.0,0.0]
[1779054465892,46.22,78359.28,0.0,0.0,0.0,0.0]
[1779054472940,46.22,78359.24,0.0,0.0,0.0,0.0]
[1779054478982,46.22,78359.34,0.0,0.0,0.0,0.0]
[1779054482002,46.22,78365.03,0.0,0.0,0.0,0.0]
[1779054490499,46.22,78365.56,0.0,0.0,0.0,0.0]
[1779054496104,46.22,78368.25,0.0,0.0,0.0,0.0]
[1779054501136,46.22,78367.28,0.0,0.0,0.0,0.0]
[1779054506170,46.22,78368.76,0.0,0.0,0.0,0.0]
[1779054511207,46.22,78370.95,0.0,0.0,0.0,0.0]
[1779054516246,46.22,78371.93,0.0,0.0,0.0,0.0]
[1779054521282,46.22,78375.47,0.0,0.0,0.0,0.0]
[1779054526317,46.22,78378.89,0.0,0.0,0.0,0.0]
[1779054531352,46.22,78379.8,0.0,0.0,0.0,0.0]
[1779054536386,46.22,78380.45,0.0,0.0,0.0,0.0]
[1779054541421,46.22,78380.91,0.0,0.0,0.0,0.0]
[1779054547463,46.22,78382.3,0.0,0.0,0.0,0.0]
[1779054553506,46.22,78383.95,0.0,0.0,0.0,0.0]
[1779054558542,46.22,78387.93,0.0,0.0,0.0,0.0]
[1779054563578,46.22,78391.76,0.0,0.0,0.0,0.0]
[1779054566604,46.22,78404.45,0.0,0.0,0.0,0.0]
[1779054567609,46.22,78410.81,0.0,0.0,0.0,0.0]
[1779054571638,46.22,78412.78,0.0,0.0,0.0,0.0]
[1779054576675,46.22,78407.68,0.0,0.0,0.0,0.0]
[1779054578689,46.22,78396.42,0.0,0.0,0.0,0.0]
[1779054581717,46.22,78387.95,0.0,0.0,0.0,0.0]
[1779054582716,46.22,78380.24,0.0,0.0,0.0,0.0]
[1779054583724,46.22,78375.09,0.0,0.0,0.0,0.0]
[1779054587754,46.22,78369.27,0.0,0.0,0.0,0.0]
[1779054592790,46.22,78363.83,0.0,0.0,0.0,0.0]
[1779054596825,46.22,78358.72,0.0,0.0,0.0,0.0]
[1779054601855,46.22,78354.64,0.0,0.0,0.0,0.0]
[1779054606887,46.22,78358.32,0.0,0.0,0.0,0.0]
[1779054611346,46.22,78363.65,0.0,0.0,0.0,0.0]
[1779054613936,46.22,78369.35,0.0,0.0,0.0,0.0]
[1779054615950,46.22,78374.59,0.0,0.0,0.0,0.0]
[1779054619980,46.22,78384.82,0.0,0.0,0.0,0.0]
[1779054625021,46.22,78388.72,0.0,0.0,0.0,0.0]
[1779054630055,46.22,78391.1,0.0,0.0,0.0,0.0]
[1779054631486,46.22,78391.28,0.0,0.0,0.0,0.0]
[1779054637103,46.22,78391.69,0.0,0.0,0.0,0.0]
[1779054642145,46.22,78391.4,0.0,0.0,0.0,0.0]
[1779054647174,46.22,78388.4,0.0,0.0,0.0,0.0]
[1779054651626,46.22,78383.15,0.0,0.0,0.0,0.0]
[1779054656236,46.22,78378.17,0.0,0.0,0.0,0.0]
[1779054661696,46.22,78376.16,0.0,0.0,0.0,0.0]
[1779054667314,46.22,78356.43,0.0,0.0,0.0,0.0]
[1779054672348,46.22,78361.12,0.0,0.0,0.0,0.0]
[1779054678393,46.22,78361.59,0.0,0.0,0.0,0.0]
[1779054683428,46.22,78361.49,0.0,0.0,0.0,0.0]
[1779054688463,46.22,78361.43,0.0,0.0,0.0,0.0]
[1779054691906,46.22,78361.57,0.0,0.0,0.0,0.0]
[1779054697528,46.22,78361.33,0.0,0.0,0.0,0.0]
[1779054702561,46.22,78359.98,0.0,0.0,0.0,0.0]
[1779054707596,46.22,78360.23,0.0,0.0,0.0,0.0]
[1779054712631,46.22,78361.91,0.0,0.0,0.0,0.0]
[1779054717666,46.22,78365.32,0.0,0.0,0.0,0.0]
[1779054723708,46.22,78367.13,0.0,0.0,0.0,0.0]
[1779054728743,46.22,78368.65,0.0,0.0,0.0,0.0]
[1779054733778,46.22,78366.83,0.0,0.0,0.0,0.0]
[1779054738813,46.22,78365.49,0.0,0.0,0.0,0.0]
[1779054743848,46.22,78362.26,0.0,0.0,0.0,0.0]
[1779054748883,46.22,78358.24,0.0,0.0,0.0,0.0]
[1779054751906,46.22,78355.39,0.0,0.0,0.0,0.0]
[1779054757949,46.22,78354.5,0.0,0.0,0.0,0.0]
[1779054762402,46.22,78349.12,0.0,0.0,0.0,0.0]
[1779054768016,46.22,78347.37,0.0,0.0,0.0,0.0]
[1779054774058,46.22,78348.84,0.0,0.0,0.0,0.0]
[1779054780100,46.22,78350.0,0.0,0.0,0.0,0.0]
[1779054785135,46.22,78350.69,0.0,0.0,0.0,0.0]
[1779054790170,46.22,78351.95,0.0,0.0,0.0,0.0]
[1779054795205,46.22,78351.41,0.0,0.0,0.0,0.0]
[1779054800240,46.22,78350.69,0.0,0.0,0.0,0.0]
[1779054805275,46.22,78350.09,0.0,0.0,0.0,0.0]
[1779054807293,46.22,78343.02,0.0,0.0,0.0,0.0]
[1779054811317,46.22,78342.69,0.0,0.0,0.0,0.0]
[1779054816352,46.22,78344.42,0.0,0.0,0.0,0.0]
[1779054820380,46.22,78338.98,0.0,0.0,0.0,0.0]
[1779054829445,46.22,78337.8,0.0,0.0,0.0,0.0]
[1779054836493,46.22,78334.73,0.0,0.0,0.0,0.0]
[1779054842968,46.22,78332.48,0.0,0.0,0.0,0.0]
[1779054849587,46.22,78331.36,0.0,0.0,0.0,0.0]
[1779054855627,46.22,78332.34,0.0,0.0,0.0,0.0]
[1779054860662,46.22,78333.9,0.0,0.0,0.0,0.0]
[1779054865698,46.22,78331.28,0.0,0.0,0.0,0.0]
[1779054870732,46.22,78330.49,0.0,0.0,0.0,0.0]
[1779054873754,46.22,78330.22,0.0,0.0,0.0,0.0]
[1779054878789,46.22,78328.87,0.0,0.0,0.0,0.0]
[1779054883826,46.22,78327.12,0.0,0.0,0.0,0.0]
[1779054888861,46.22,78330.37,0.0,0.0,0.0,0.0]
[1779054893897,46.22,78330.1,0.0,0.0,0.0,0.0]
[1779054898931,46.22,78329.4,0.0,0.0,0.0,0.0]
[1779054903966,46.22,78332.85,0.0,0.0,0.0,0.0]
[1779054909001,46.22,78335.27,0.0,0.0,0.0,0.0]
[1779054914038,46.22,78336.97,0.0,0.0,0.0,0.0]
[1779054921085,46.22,78335.42,0.0,0.0,0.0,0.0]
[1779054926120,46.22,78336.46,0.0,0.0,0.0,0.0]
[1779054931155,46.22,78346.16,0.0,0.0,0.0,0.0]
[1779054936190,46.22,78346.39,0.0,0.0,0.0,0.0]
[1779054941225,46.22,78347.9,0.0,0.0,0.0,0.0]
[1779054946260,46.22,78348.67,0.0,0.0,0.0,0.0]
[1779054951295,46.22,78351.2,0.0,0.0,0.0,0.0]
[1779054957337,46.22,78355.7,0.0,0.0,0.0,0.0]
[1779054962372,46.22,78358.92,0.0,0.0,0.0,0.0]
[1779054965394,46.22,78365.83,0.0,0.0,0.0,0.0]
[1779054970431,46.22,78368.49,0.0,0.0,0.0,0.0]
[1779054972443,46.22,78363.35,0.0,0.0,0.0,0.0]
[1779054977477,46.22,78363.73,0.0,0.0,0.0,0.0]
[1779054982513,46.22,78364.87,0.0,0.0,0.0,0.0]
[1779054987547,46.22,78365.79,0.0,0.0,0.0,0.0]
[1779054991575,46.22,78368.3,0.0,0.0,0.0,0.0]
[1779054996610,46.22,78370.0,0.0,0.0,0.0,0.0]
[1779055001645,46.22,78371.55,0.0,0.0,0.0,0.0]
[1779055006680,46.22,78372.08,0.0,0.0,0.0,0.0]
[1779055011715,46.22,78372.89,0.0,0.0,0.0,0.0]
[1779055016750,46.22,78374.31,0.0,0.0,0.0,0.0]
[1779055021787,46.22,78374.55,0.0,0.0,0.0,0.0]
[1779055027829,46.22,78374.95,0.0,0.0,0.0,0.0]
[1779055032864,46.22,78375.04,0.0,0.0,0.0,0.0]
[1779055037900,46.22,78375.99,0.0,0.0,0.0,0.0]
[1779055042935,46.22,78377.14,0.0,0.0,0.0,0.0]
[1779055047969,46.22,78376.6,0.0,0.0,0.0,0.0]
[1779055051998,46.22,78376.21,0.0,0.0,0.0,0.0]
[1779055057033,46.22,78376.37,0.0,0.0,0.0,0.0]
[1779055062069,46.22,78378.74,0.0,0.0,0.0,0.0]
[1779055067103,46.22,78378.57,0.0,0.0,0.0,0.0]
[1779055072142,46.22,78377.82,0.0,0.0,0.0,0.0]
[1779055077173,46.22,78378.04,0.0,0.0,0.0,0.0]
[1779055082208,46.22,78377.36,0.0,0.0,0.0,0.0]
[1779055087243,46.22,78377.2,0.0,0.0,0.0,0.0]
[1779055092278,46.22,78376.6,0.0,0.0,0.0,0.0]
[1779055097313,46.22,78376.07,0.0,0.0,0.0,0.0]
[1779055103355,46.22,78375.95,0.0,0.0,0.0,0.0]
[1779055108390,46.22,78375.84,0.0,0.0,0.0,0.0]
[1779055111411,46.22,78375.54,0.0,0.0,0.0,0.0]
[1779055116446,46.22,78375.46,0.0,0.0,0.0,0.0]
[1779055121481,46.22,78374.77,0.0,0.0,0.0,0.0]
[1779055123495,46.22,78382.2,0.0,0.0,0.0,0.0]
[1779055128530,46.22,78384.64,0.0,0.0,0.0,0.0]
[1779055133565,46.22,78385.32,0.0,0.0,0.0,0.0]
[1779055138600,46.22,78384.65,0.0,0.0,0.0,0.0]
[1779055143636,46.22,78373.87,0.0,0.0,0.0,0.0]
[1779055145080,46.22,78367.84,0.0,0.0,0.0,0.0]
[1779055147665,46.22,78362.38,0.0,0.0,0.0,0.0]
[1779055149678,46.22,78357.33,0.0,0.0,0.0,0.0]
[1779055155149,46.22,78356.71,0.0,0.0,0.0,0.0]
[1779055160757,46.22,78355.66,0.0,0.0,0.0,0.0]
[1779055165792,46.22,78354.94,0.0,0.0,0.0,0.0]
[1779055171835,46.22,78354.6,0.0,0.0,0.0,0.0]
[1779055176869,46.22,78353.95,0.0,0.0,0.0,0.0]
[1779055178884,46.22,78343.78,0.0,0.0,0.0,0.0]
[1779055183918,46.22,78342.09,0.0,0.0,0.0,0.0]
[1779055185361,46.22,78347.34,0.0,0.0,0.0,0.0]
[1779055190968,46.22,78344.64,0.0,0.0,0.0,0.0]
[1779055193988,46.22,78339.16,0.0,0.0,0.0,0.0]
[1779055199023,46.22,78336.78,0.0,0.0,0.0,0.0]
[1779055202059,46.22,78309.06,0.0,0.0,0.0,0.0]
[1779055204069,46.22,78318.74,0.0,0.0,0.0,0.0]
[1779055205086,46.22,78331.9,0.0,0.0,0.0,0.0]
[1779055207090,46.22,78339.31,0.0,0.0,0.0,0.0]
[1779055212125,46.22,78340.19,0.0,0.0,0.0,0.0]
[1779055217160,46.22,78338.87,0.0,0.0,0.0,0.0]
[1779055218167,46.22,78331.49,0.0,0.0,0.0,0.0]
[1779055219175,46.22,78322.43,0.0,0.0,0.0,0.0]
[1779055220181,46.22,78314.31,0.0,0.0,0.0,0.0]
[1779055222195,46.22,78320.54,0.0,0.0,0.0,0.0]
[1779055227230,46.22,78320.32,0.0,0.0,0.0,0.0]
[1779055231258,46.22,78320.4,0.0,0.0,0.0,0.0]
[1779055234280,46.22,78325.86,0.0,0.0,0.0,0.0]
[1779055239314,46.22,78325.67,0.0,0.0,0.0,0.0]
[1779055242334,46.22,78318.72,0.0,0.0,0.0,0.0]
[1779055247370,46.22,78316.64,0.0,0.0,0.0,0.0]
[1779055248377,46.22,78302.25,0.0,0.0,0.0,0.0]
[1779055249386,46.22,78295.41,0.0,0.0,0.0,0.0]
[1779055254419,46.22,78295.53,0.0,0.0,0.0,0.0]
[1779055257446,46.22,78289.74,0.0,0.0,0.0,0.0]
[1779055260462,46.22,78283.82,0.0,0.0,0.0,0.0]
[1779055265953,46.22,78281.46,0.0,0.0,0.0,0.0]
[1779055268520,46.22,78271.67,0.0,0.0,0.0,0.0]
[1779055271539,46.22,78266.73,0.0,0.0,0.0,0.0]
[1779055273556,46.22,78252.06,0.0,0.0,0.0,0.0]
[1779055274563,46.22,78242.34,0.0,0.0,0.0,0.0]
[1779055276023,46.22,78226.27,0.0,0.0,0.0,0.0]
[1779055280607,46.22,78218.36,0.0,0.0,0.0,0.0]
[1779055282625,46.22,78213.27,0.0,0.0,0.0,0.0]
[1779055287655,46.22,78211.73,0.0,0.0,0.0,0.0]
[1779055291683,46.22,78211.96,0.0,0.0,0.0,0.0]
[1779055296718,46.22,78212.33,0.0,0.0,0.0,0.0]
[1779055299740,46.22,78219.38,0.0,0.0,0.0,0.0]
[1779055304774,46.22,78209.16,0.0,0.0,0.0,0.0]
[1779055309809,46.22,78206.57,0.0,0.0,0.0,0.0]
[1779055314844,46.22,78198.5,0.0,0.0,0.0,0.0]
[1779055316316,46.22,78177.23,0.0,0.0,0.0,0.0]
[1779055321894,46.22,78172.76,0.0,0.0,0.0,0.0]
[1779055323911,46.22,78148.56,0.0,0.0,0.0,0.0]
[1779055324915,46.22,78126.26,0.0,0.0,0.0,0.0]
[1779055326390,46.22,78107.03,0.0,0.0,0.0,0.0]
[1779055327973,46.22,78077.51,0.0,0.0,0.0,0.0]
[1779055328995,46.22,78018.56,0.0,0.0,0.0,0.0]
[1779055329986,46.22,78036.56,0.0,0.0,0.0,0.0]
[1779055330994,46.22,78049.54,0.0,0.0,0.0,0.0]
[1779055332001,46.22,78072.44,0.0,0.0,0.0,0.0]
[1779055333008,46.22,78083.62,0.0,0.0,0.0,0.0]
[1779055334014,46.22,78066.82,0.0,0.0,0.0,0.0]
[1779055339049,46.22,78061.34,0.0,0.0,0.0,0.0]
[1779055341065,46.22,78050.55,0.0,0.0,0.0,0.0]
[1779055344084,46.22,78040.65,0.0,0.0,0.0,0.0]
[1779055345091,46.22,78048.65,0.0,0.0,0.0,0.0]
[1779055346544,46.22,78059.52,0.0,0.0,0.0,0.0]
[1779055351134,46.22,78059.29,0.0,0.0,0.0,0.0]
[1779055353148,46.22,78083.37,0.0,0.0,0.0,0.0]
[1779055354157,46.22,78088.54,0.0,0.0,0.0,0.0]
[1779055359192,46.22,78089.08,0.0,0.0,0.0,0.0]
[1779055364225,46.22,78086.33,0.0,0.0,0.0,0.0]
[1779055369261,46.22,78088.47,0.0,0.0,0.0,0.0]
[1779055374296,46.22,78094.39,0.0,0.0,0.0,0.0]
[1779055375302,46.22,78100.11,0.0,0.0,0.0,0.0]
[1779055377318,46.22,78106.2,0.0,0.0,0.0,0.0]
[1779055382354,46.22,78108.44,0.0,0.0,0.0,0.0]
[1779055383359,46.22,78122.21,0.0,0.0,0.0,0.0]
[1779055388394,46.22,78113.16,0.0,0.0,0.0,0.0]
[1779055391419,46.22,78103.57,0.0,0.0,0.0,0.0]
[1779055392425,46.22,78097.64,0.0,0.0,0.0,0.0]
[1779055397459,46.22,78098.75,0.0,0.0,0.0,0.0]
[1779055399473,46.22,78120.13,0.0,0.0,0.0,0.0]
[1779055400480,46.22,78125.78,0.0,0.0,0.0,0.0]
[1779055403501,46.22,78143.43,0.0,0.0,0.0,0.0]
[1779055405523,46.22,78150.59,0.0,0.0,0.0,0.0]
[1779055406529,46.22,78159.9,0.0,0.0,0.0,0.0]
[1779055407534,46.22,78165.38,0.0,0.0,0.0,0.0]
[1779055411562,46.22,78167.91,0.0,0.0,0.0,0.0]
[1779055415591,46.22,78173.76,0.0,0.0,0.0,0.0]
[1779055420625,46.22,78175.76,0.0,0.0,0.0,0.0]
[1779055425661,46.22,78176.1,0.0,0.0,0.0,0.0]
[1779055428682,46.22,78181.3,0.0,0.0,0.0,0.0]
[1779055434722,46.22,78184.65,0.0,0.0,0.0,0.0]
[1779055439758,46.22,78181.62,0.0,0.0,0.0,0.0]
[1779055444795,46.22,78182.91,0.0,0.0,0.0,0.0]
[1779055449829,46.22,78183.21,0.0,0.0,0.0,0.0]
[1779055454864,46.22,78181.93,0.0,0.0,0.0,0.0]
[1779055459899,46.22,78190.25,0.0,0.0,0.0,0.0]
[1779055464934,46.22,78193.19,0.0,0.0,0.0,0.0]
[1779055465941,46.22,78188.24,0.0,0.0,0.0,0.0]
[1779055468966,46.22,78182.13,0.0,0.0,0.0,0.0]
[1779055469972,46.22,78174.89,0.0,0.0,0.0,0.0]
[1779055471987,46.22,78172.4,0.0,0.0,0.0,0.0]
[1779055475010,46.22,78180.78,0.0,0.0,0.0,0.0]
[1779055476018,46.22,78185.87,0.0,0.0,0.0,0.0]
[1779055481049,46.22,78193.16,0.0,0.0,0.0,0.0]
[1779055483063,46.22,78200.83,0.0,0.0,0.0,0.0]
[1779055485077,46.22,78205.75,0.0,0.0,0.0,0.0]
[1779055486085,46.22,78210.92,0.0,0.0,0.0,0.0]
[1779055487533,46.22,78219.41,0.0,0.0,0.0,0.0]
[1779055493133,46.22,78222.21,0.0,0.0,0.0,0.0]
[1779055498169,46.22,78222.05,0.0,0.0,0.0,0.0]
[1779055503214,46.22,78223.09,0.0,0.0,0.0,0.0]
[1779055507673,46.22,78228.42,0.0,0.0,0.0,0.0]
[1779055510267,46.22,78235.52,0.0,0.0,0.0,0.0]
[1779055512285,46.22,78230.27,0.0,0.0,0.0,0.0]
[1779055517743,46.22,78229.01,0.0,0.0,0.0,0.0]
[1779055523354,46.22,78228.83,0.0,0.0,0.0,0.0]
[1779055526375,46.22,78212.47,0.0,0.0,0.0,0.0]
[1779055531410,46.22,78210.1,0.0,0.0,0.0,0.0]
[1779055534431,46.22,78218.3,0.0,0.0,0.0,0.0]
[1779055535438,46.22,78224.13,0.0,0.0,0.0,0.0]
[1779055540473,46.22,78225.61,0.0,0.0,0.0,0.0]
[1779055545509,46.22,78224.29,0.0,0.0,0.0,0.0]
[1779055550543,46.22,78227.11,0.0,0.0,0.0,0.0]
[1779055554571,46.22,78232.37,0.0,0.0,0.0,0.0]
[1779055559609,46.22,78235.05,0.0,0.0,0.0,0.0]
[1779055561621,46.22,78241.37,0.0,0.0,0.0,0.0]
[1779055564641,46.22,78248.95,0.0,0.0,0.0,0.0]
[1779055566655,46.22,78255.33,0.0,0.0,0.0,0.0]
[1779055569678,46.22,78268.32,0.0,0.0,0.0,0.0]
[1779055570684,46.22,78275.56,0.0,0.0,0.0,0.0]
[1779055575719,46.22,78271.84,0.0,0.0,0.0,0.0]
[1779055578739,46.22,78278.84,0.0,0.0,0.0,0.0]
[1779055583777,46.22,78280.83,0.0,0.0,0.0,0.0]
[1779055588813,46.22,78279.58,0.0,0.0,0.0,0.0]
[1779055591835,46.22,78280.98,0.0,0.0,0.0,0.0]
[1779055593849,46.22,78287.29,0.0,0.0,0.0,0.0]
[1779055595863,46.22,78281.04,0.0,0.0,0.0,0.0]
[1779055599891,46.22,78275.6,0.0,0.0,0.0,0.0]
[1779055604925,46.22,78278.25,0.0,0.0,0.0,0.0]
[1779055609960,46.22,78279.28,0.0,0.0,0.0,0.0]
[1779055614995,46.22,78278.63,0.0,0.0,0.0,0.0]
[1779055618446,46.22,78272.54,0.0,0.0,0.0,0.0]
[1779055624059,46.22,78275.4,0.0,0.0,0.0,0.0]
[1779055627080,46.22,78256.88,0.0,0.0,0.0,0.0]
[1779055628516,46.22,78238.92,0.0,0.0,0.0,0.0]
[1779055634139,46.22,78238.71,0.0,0.0,0.0,0.0]
[1779055639166,46.22,78235.76,0.0,0.0,0.0,0.0]
[1779055640173,46.22,78230.29,0.0,0.0,0.0,0.0]
[1779055647222,46.22,78225.89,0.0,0.0,0.0,0.0]
[1779055651250,46.22,78227.12,0.0,0.0,0.0,0.0]
[1779055652257,46.22,78236.76,0.0,0.0,0.0,0.0]
[1779055657292,46.22,78236.11,0.0,0.0,0.0,0.0]
[1779055660312,46.22,78216.58,0.0,0.0,0.0,0.0]
[1779055661320,46.22,78189.75,0.0,0.0,0.0,0.0]
[1779055666355,46.22,78184.11,0.0,0.0,0.0,0.0]
[1779055671390,46.22,78181.89,0.0,0.0,0.0,0.0]
[1779055676431,46.22,78180.15,0.0,0.0,0.0,0.0]
[1779055678929,46.22,78174.75,0.0,0.0,0.0,0.0]
[1779055684490,46.22,78152.25,0.0,0.0,0.0,0.0]
[1779055686504,46.22,78141.38,0.0,0.0,0.0,0.0]
[1779055690533,46.22,78130.39,0.0,0.0,0.0,0.0]
[1779055692545,46.22,78142.14,0.0,0.0,0.0,0.0]
[1779055695567,46.22,78130.12,0.0,0.0,0.0,0.0]
[1779055700604,46.22,78130.47,0.0,0.0,0.0,0.0]
[1779055704631,46.22,78139.91,0.0,0.0,0.0,0.0]
[1779055710678,46.22,78139.59,0.0,0.0,0.0,0.0]
[1779055711684,46.22,78140.51,0.0,0.0,0.0,0.0]
[1779055716719,46.22,78138.57,0.0,0.0,0.0,0.0]
[1779055722761,46.22,78136.2,0.0,0.0,0.0,0.0]
[1779055727795,46.22,78136.66,0.0,0.0,0.0,0.0]
[1779055731824,46.22,78129.37,0.0,0.0,0.0,0.0]
[1779055736859,46.22,78127.9,0.0,0.0,0.0,0.0]
[1779055741897,46.22,78132.13,0.0,0.0,0.0,0.0]
[1779055744915,46.22,78137.7,0.0,0.0,0.0,0.0]
[1779055749951,46.22,78135.83,0.0,0.0,0.0,0.0]
[1779055754985,46.22,78135.81,0.0,0.0,0.0,0.0]
[1779055761027,46.22,78131.04,0.0,0.0,0.0,0.0]
[1779055763042,46.22,78119.76,0.0,0.0,0.0,0.0]
[1779055768078,46.22,78116.23,0.0,0.0,0.0,0.0]
[1779055771097,46.22,78114.57,0.0,0.0,0.0,0.0]
[1779055776133,46.22,78106.15,0.0,0.0,0.0,0.0]
[1779055781169,46.22,78103.96,0.0,0.0,0.0,0.0]
[1779055786203,46.22,78104.61,0.0,0.0,0.0,0.0]
[1779055789711,46.22,78063.33,0.0,0.0,0.0,0.0]
[1779055791238,46.22,78047.72,0.0,0.0,0.0,0.0]
[1779055796276,46.22,78050.25,0.0,0.0,0.0,0.0]
[1779055801309,46.22,78049.06,0.0,0.0,0.0,0.0]
[1779055802317,46.22,78055.19,0.0,0.0,0.0,0.0]
[1779055805338,46.22,78034.95,0.0,0.0,0.0,0.0]
[1779055808359,46.22,78029.95,0.0,0.0,0.0,0.0]
[1779055809859,46.22,78012.95,0.0,0.0,0.0,0.0]
[1779055812388,46.22,78007.29,0.0,0.0,0.0,0.0]
[1779055813395,46.22,78002.31,0.0,0.0,0.0,0.0]
[1779055815411,46.22,77995.28,0.0,0.0,0.0,0.0]
[1779055818545,46.22,77986.6,0.0,0.0,0.0,0.0]
[1779055819935,46.22,77999.42,0.0,0.0,0.0,0.0]
[1779055824483,46.22,77981.25,0.0,0.0,0.0,0.0]
[1779055825487,46.22,77947.44,0.0,0.0,0.0,0.0]
[1779055826491,46.22,77938.34,0.0,0.0,0.0,0.0]
[1779055827498,46.22,77947.5,0.0,0.0,0.0,0.0]
[1779055828506,46.22,77936.74,0.0,0.0,0.0,0.0]
[1779055830011,46.22,77929.85,0.0,0.0,0.0,0.0]
[1779055831526,46.22,77930.24,0.0,0.0,0.0,0.0]
[1779055835554,46.22,77915.19,0.0,0.0,0.0,0.0]
[1779055836569,46.22,77903.95,0.0,0.0,0.0,0.0]
[1779055841602,46.22,77895.1,0.0,0.0,0.0,0.0]
[1779055846637,46.22,77890.25,0.0,0.0,0.0,0.0]
[1779055847642,46.22,77881.34,0.0,0.0,0.0,0.0]
[1779055848648,46.22,77893.21,0.0,0.0,0.0,0.0]
[1779055849656,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779055851669,46.22,77936.67,0.0,0.0,0.0,0.0]
[1779055852676,46.22,77945.68,0.0,0.0,0.0,0.0]
[1779055857710,46.22,77945.32,0.0,0.0,0.0,0.0]
[1779055862750,46.22,77964.94,0.0,0.0,0.0,0.0]
[1779055863758,46.22,77976.6,0.0,0.0,0.0,0.0]
[1779055864770,46.22,77968.54,0.0,0.0,0.0,0.0]
[1779055865775,46.22,77962.52,0.0,0.0,0.0,0.0]
[1779055868796,46.22,77971.7,0.0,0.0,0.0,0.0]
[1779055869807,46.22,77985.44,0.0,0.0,0.0,0.0]
[1779055870810,46.22,77991.81,0.0,0.0,0.0,0.0]
[1779055871818,46.22,78002.65,0.0,0.0,0.0,0.0]
[1779055876853,46.22,78002.5,0.0,0.0,0.0,0.0]
[1779055877863,46.22,77993.96,0.0,0.0,0.0,0.0]
[1779055882897,46.22,77993.83,0.0,0.0,0.0,0.0]
[1779055884909,46.22,77984.06,0.0,0.0,0.0,0.0]
[1779055885915,46.22,77977.27,0.0,0.0,0.0,0.0]
[1779055890951,46.22,77974.04,0.0,0.0,0.0,0.0]
[1779055891957,46.22,77973.09,0.0,0.0,0.0,0.0]
[1779055896993,46.22,77974.51,0.0,0.0,0.0,0.0]
[1779055902038,46.22,77973.42,0.0,0.0,0.0,0.0]
[1779055903035,46.22,77982.35,0.0,0.0,0.0,0.0]
[1779055904042,46.22,77992.54,0.0,0.0,0.0,0.0]
[1779055905050,46.22,77999.8,0.0,0.0,0.0,0.0]
[1779055910086,46.22,77995.57,0.0,0.0,0.0,0.0]
[1779055915123,46.22,77993.92,0.0,0.0,0.0,0.0]
[1779055918142,46.22,78001.7,0.0,0.0,0.0,0.0]
[1779055923181,46.22,78006.05,0.0,0.0,0.0,0.0]
[1779055924187,46.22,78011.17,0.0,0.0,0.0,0.0]
[1779055929221,46.22,78009.68,0.0,0.0,0.0,0.0]
[1779055934255,46.22,78010.54,0.0,0.0,0.0,0.0]
[1779055938283,46.22,78002.38,0.0,0.0,0.0,0.0]
[1779055940819,46.22,78020.46,0.0,0.0,0.0,0.0]
[1779055944343,46.22,78026.54,0.0,0.0,0.0,0.0]
[1779055948371,46.22,78036.24,0.0,0.0,0.0,0.0]
[1779055949379,46.22,78041.64,0.0,0.0,0.0,0.0]
[1779055951393,46.22,78038.95,0.0,0.0,0.0,0.0]
[1779055956427,46.22,78037.23,0.0,0.0,0.0,0.0]
[1779055957435,46.22,78031.38,0.0,0.0,0.0,0.0]
[1779055959450,46.22,78024.77,0.0,0.0,0.0,0.0]
[1779055960962,46.22,78012.93,0.0,0.0,0.0,0.0]
[1779055966498,46.22,78012.3,0.0,0.0,0.0,0.0]
[1779055967503,46.22,78005.85,0.0,0.0,0.0,0.0]
[1779055972538,46.22,78005.98,0.0,0.0,0.0,0.0]
[1779055975563,46.22,78018.94,0.0,0.0,0.0,0.0]
[1779055976570,46.22,78029.32,0.0,0.0,0.0,0.0]
[1779055981602,46.22,78032.27,0.0,0.0,0.0,0.0]
[1779055988650,46.22,78032.53,0.0,0.0,0.0,0.0]
[1779055993686,46.22,78032.19,0.0,0.0,0.0,0.0]
[1779055998721,46.22,78030.99,0.0,0.0,0.0,0.0]
[1779056002753,46.22,78037.69,0.0,0.0,0.0,0.0]
[1779056008796,46.22,78040.51,0.0,0.0,0.0,0.0]
[1779056011814,46.22,78040.2,0.0,0.0,0.0,0.0]
[1779056015845,46.22,78033.25,0.0,0.0,0.0,0.0]
[1779056020880,46.22,78032.82,0.0,0.0,0.0,0.0]
[1779056025915,46.22,78032.19,0.0,0.0,0.0,0.0]
[1779056030950,46.22,78033.0,0.0,0.0,0.0,0.0]
[1779056035985,46.22,78032.59,0.0,0.0,0.0,0.0]
[1779056039007,46.22,78046.81,0.0,0.0,0.0,0.0]
[1779056040021,46.22,78051.96,0.0,0.0,0.0,0.0]
[1779056045056,46.22,78051.29,0.0,0.0,0.0,0.0]
[1779056049090,46.22,78045.79,0.0,0.0,0.0,0.0]
[1779056054116,46.22,78046.66,0.0,0.0,0.0,0.0]
[1779056058144,46.22,78052.95,0.0,0.0,0.0,0.0]
[1779056063179,46.22,78053.33,0.0,0.0,0.0,0.0]
[1779056068215,46.22,78052.25,0.0,0.0,0.0,0.0]
[1779056069223,46.22,78047.09,0.0,0.0,0.0,0.0]
[1779056070228,46.22,78041.52,0.0,0.0,0.0,0.0]
[1779056071235,46.22,78041.0,0.0,0.0,0.0,0.0]
[1779056076277,46.22,78040.41,0.0,0.0,0.0,0.0]
[1779056081313,46.22,78041.05,0.0,0.0,0.0,0.0]
[1779056086348,46.22,78041.5,0.0,0.0,0.0,0.0]
[1779056091383,46.22,78042.79,0.0,0.0,0.0,0.0]
[1779056096417,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779056101974,46.22,78077.16,0.0,0.0,0.0,0.0]
[1779056104482,46.22,78062.53,0.0,0.0,0.0,0.0]
[1779056105488,46.22,78049.3,0.0,0.0,0.0,0.0]
[1779056107503,46.22,78033.66,0.0,0.0,0.0,0.0]
[1779056109518,46.22,78027.42,0.0,0.0,0.0,0.0]
[1779056114551,46.22,78026.81,0.0,0.0,0.0,0.0]
[1779056119587,46.22,78022.95,0.0,0.0,0.0,0.0]
[1779056124624,46.22,78026.35,0.0,0.0,0.0,0.0]
[1779056130663,46.22,78028.84,0.0,0.0,0.0,0.0]
[1779056132191,46.22,78030.27,0.0,0.0,0.0,0.0]
[1779056134692,46.22,78035.75,0.0,0.0,0.0,0.0]
[1779056139727,46.22,78049.35,0.0,0.0,0.0,0.0]
[1779056144762,46.22,78055.37,0.0,0.0,0.0,0.0]
[1779056149797,46.22,78054.33,0.0,0.0,0.0,0.0]
[1779056154832,46.22,78054.41,0.0,0.0,0.0,0.0]
[1779056159867,46.22,78055.34,0.0,0.0,0.0,0.0]
[1779056164902,46.22,78040.03,0.0,0.0,0.0,0.0]
[1779056168933,46.22,78034.3,0.0,0.0,0.0,0.0]
[1779056172958,46.22,78040.24,0.0,0.0,0.0,0.0]
[1779056177993,46.22,78038.21,0.0,0.0,0.0,0.0]
[1779056183030,46.22,78038.39,0.0,0.0,0.0,0.0]
[1779056188065,46.22,78035.64,0.0,0.0,0.0,0.0]
[1779056191085,46.22,78038.14,0.0,0.0,0.0,0.0]
[1779056196120,46.22,78043.7,0.0,0.0,0.0,0.0]
[1779056201155,46.22,78041.31,0.0,0.0,0.0,0.0]
[1779056206193,46.22,78042.26,0.0,0.0,0.0,0.0]
[1779056211227,46.22,78041.92,0.0,0.0,0.0,0.0]
[1779056212233,46.22,78035.16,0.0,0.0,0.0,0.0]
[1779056214246,46.22,78028.95,0.0,0.0,0.0,0.0]
[1779056219282,46.22,78023.48,0.0,0.0,0.0,0.0]
[1779056220291,46.22,78001.75,0.0,0.0,0.0,0.0]
[1779056221295,46.22,77988.67,0.0,0.0,0.0,0.0]
[1779056222303,46.22,77979.06,0.0,0.0,0.0,0.0]
[1779056224319,46.22,77972.96,0.0,0.0,0.0,0.0]
[1779056229354,46.22,77954.27,0.0,0.0,0.0,0.0]
[1779056231369,46.22,77966.56,0.0,0.0,0.0,0.0]
[1779056236403,46.22,77963.0,0.0,0.0,0.0,0.0]
[1779056238417,46.22,77957.87,0.0,0.0,0.0,0.0]
[1779056243454,46.22,77958.34,0.0,0.0,0.0,0.0]
[1779056248486,46.22,77958.89,0.0,0.0,0.0,0.0]
[1779056251507,46.22,77954.82,0.0,0.0,0.0,0.0]
[1779056256545,46.22,77950.7,0.0,0.0,0.0,0.0]
[1779056257550,46.22,77936.03,0.0,0.0,0.0,0.0]
[1779056259567,46.22,77942.12,0.0,0.0,0.0,0.0]
[1779056264599,46.22,77944.01,0.0,0.0,0.0,0.0]
[1779056269636,46.22,77944.83,0.0,0.0,0.0,0.0]
[1779056273175,46.22,77958.43,0.0,0.0,0.0,0.0]
[1779056278700,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779056283735,46.22,77961.45,0.0,0.0,0.0,0.0]
[1779056288768,46.22,77961.4,0.0,0.0,0.0,0.0]
[1779056293806,46.22,77964.45,0.0,0.0,0.0,0.0]
[1779056298840,46.22,77971.31,0.0,0.0,0.0,0.0]
[1779056301861,46.22,77976.23,0.0,0.0,0.0,0.0]
[1779056306897,46.22,77978.15,0.0,0.0,0.0,0.0]
[1779056311932,46.22,77977.96,0.0,0.0,0.0,0.0]
[1779056316967,46.22,77977.8,0.0,0.0,0.0,0.0]
[1779056323527,46.22,77976.65,0.0,0.0,0.0,0.0]
[1779056325025,46.22,77966.69,0.0,0.0,0.0,0.0]
[1779056327039,46.22,77960.85,0.0,0.0,0.0,0.0]
[1779056329053,46.22,77955.62,0.0,0.0,0.0,0.0]
[1779056333605,46.22,77948.32,0.0,0.0,0.0,0.0]
[1779056339124,46.22,77949.45,0.0,0.0,0.0,0.0]
[1779056344159,46.22,77966.48,0.0,0.0,0.0,0.0]
[1779056345165,46.22,77975.71,0.0,0.0,0.0,0.0]
[1779056350200,46.22,77971.47,0.0,0.0,0.0,0.0]
[1779056355235,46.22,77974.07,0.0,0.0,0.0,0.0]
[1779056360270,46.22,77965.3,0.0,0.0,0.0,0.0]
[1779056365305,46.22,77960.55,0.0,0.0,0.0,0.0]
[1779056368326,46.22,77966.5,0.0,0.0,0.0,0.0]
[1779056371347,46.22,77966.56,0.0,0.0,0.0,0.0]
[1779056376397,46.22,77971.5,0.0,0.0,0.0,0.0]
[1779056379437,46.22,77966.46,0.0,0.0,0.0,0.0]
[1779056381432,46.22,77961.29,0.0,0.0,0.0,0.0]
[1779056386467,46.22,77962.4,0.0,0.0,0.0,0.0]
[1779056391503,46.22,77963.93,0.0,0.0,0.0,0.0]
[1779056396539,46.22,77956.13,0.0,0.0,0.0,0.0]
[1779056401573,46.22,77956.39,0.0,0.0,0.0,0.0]
[1779056402582,46.22,77961.35,0.0,0.0,0.0,0.0]
[1779056408624,46.22,77963.25,0.0,0.0,0.0,0.0]
[1779056413659,46.22,77962.68,0.0,0.0,0.0,0.0]
[1779056417688,46.22,77968.3,0.0,0.0,0.0,0.0]
[1779056419702,46.22,77974.52,0.0,0.0,0.0,0.0]
[1779056423730,46.22,77983.93,0.0,0.0,0.0,0.0]
[1779056428768,46.22,77983.81,0.0,0.0,0.0,0.0]
[1779056430781,46.22,77989.37,0.0,0.0,0.0,0.0]
[1779056432796,46.22,78003.66,0.0,0.0,0.0,0.0]
[1779056434311,46.22,78009.13,0.0,0.0,0.0,0.0]
[1779056439845,46.22,78005.61,0.0,0.0,0.0,0.0]
[1779056444880,46.22,78004.58,0.0,0.0,0.0,0.0]
[1779056449914,46.22,78005.63,0.0,0.0,0.0,0.0]
[1779056455956,46.22,78005.19,0.0,0.0,0.0,0.0]
[1779056464522,46.22,78003.93,0.0,0.0,0.0,0.0]
[1779056470057,46.22,77995.39,0.0,0.0,0.0,0.0]
[1779056474592,46.22,77988.98,0.0,0.0,0.0,0.0]
[1779056480127,46.22,77990.65,0.0,0.0,0.0,0.0]
[1779056485161,46.22,77992.14,0.0,0.0,0.0,0.0]
[1779056490198,46.22,77993.03,0.0,0.0,0.0,0.0]
[1779056492212,46.22,77993.22,0.0,0.0,0.0,0.0]
[1779056497247,46.22,78000.18,0.0,0.0,0.0,0.0]
[1779056501280,46.22,78007.34,0.0,0.0,0.0,0.0]
[1779056502282,46.22,78035.47,0.0,0.0,0.0,0.0]
[1779056503289,46.22,78045.74,0.0,0.0,0.0,0.0]
[1779056508324,46.22,78044.83,0.0,0.0,0.0,0.0]
[1779056512353,46.22,78039.71,0.0,0.0,0.0,0.0]
[1779056517387,46.22,78036.85,0.0,0.0,0.0,0.0]
[1779056522422,46.22,78029.09,0.0,0.0,0.0,0.0]
[1779056526451,46.22,78023.28,0.0,0.0,0.0,0.0]
[1779056531485,46.22,78020.02,0.0,0.0,0.0,0.0]
[1779056533499,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779056537530,46.22,77998.9,0.0,0.0,0.0,0.0]
[1779056541555,46.22,77993.52,0.0,0.0,0.0,0.0]
[1779056546594,46.22,77979.83,0.0,0.0,0.0,0.0]
[1779056551628,46.22,77983.55,0.0,0.0,0.0,0.0]
[1779056556665,46.22,77982.22,0.0,0.0,0.0,0.0]
[1779056561699,46.22,77983.02,0.0,0.0,0.0,0.0]
[1779056563720,46.22,77996.37,0.0,0.0,0.0,0.0]
[1779056564728,46.22,78005.07,0.0,0.0,0.0,0.0]
[1779056569762,46.22,78000.25,0.0,0.0,0.0,0.0]
[1779056574797,46.22,77995.11,0.0,0.0,0.0,0.0]
[1779056579833,46.22,77991.61,0.0,0.0,0.0,0.0]
[1779056580842,46.22,77985.98,0.0,0.0,0.0,0.0]
[1779056582853,46.22,77992.72,0.0,0.0,0.0,0.0]
[1779056583860,46.22,77999.4,0.0,0.0,0.0,0.0]
[1779056588895,46.22,77994.37,0.0,0.0,0.0,0.0]
[1779056592923,46.22,78001.19,0.0,0.0,0.0,0.0]
[1779056597958,46.22,78000.41,0.0,0.0,0.0,0.0]
[1779056600980,46.22,77994.77,0.0,0.0,0.0,0.0]
[1779056605507,46.22,77989.52,0.0,0.0,0.0,0.0]
[1779056609044,46.22,77983.6,0.0,0.0,0.0,0.0]
[1779056610051,46.22,77973.88,0.0,0.0,0.0,0.0]
[1779056611062,46.22,77969.23,0.0,0.0,0.0,0.0]
[1779056612065,46.22,77963.93,0.0,0.0,0.0,0.0]
[1779056617102,46.22,77962.29,0.0,0.0,0.0,0.0]
[1779056620155,46.22,77967.21,0.0,0.0,0.0,0.0]
[1779056621129,46.22,77954.68,0.0,0.0,0.0,0.0]
[1779056622136,46.22,77927.52,0.0,0.0,0.0,0.0]
[1779056623143,46.22,77908.9,0.0,0.0,0.0,0.0]
[1779056624149,46.22,77898.22,0.0,0.0,0.0,0.0]
[1779056625654,46.22,77892.01,0.0,0.0,0.0,0.0]
[1779056627172,46.22,77897.5,0.0,0.0,0.0,0.0]
[1779056629187,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779056630194,46.22,77882.51,0.0,0.0,0.0,0.0]
[1779056635724,46.22,77886.77,0.0,0.0,0.0,0.0]
[1779056640266,46.22,77893.1,0.0,0.0,0.0,0.0]
[1779056645803,46.22,77896.52,0.0,0.0,0.0,0.0]
[1779056648321,46.22,77906.32,0.0,0.0,0.0,0.0]
[1779056649327,46.22,77911.94,0.0,0.0,0.0,0.0]
[1779056651343,46.22,77918.2,0.0,0.0,0.0,0.0]
[1779056656380,46.22,77922.44,0.0,0.0,0.0,0.0]
[1779056661415,46.22,77927.44,0.0,0.0,0.0,0.0]
[1779056664437,46.22,77921.29,0.0,0.0,0.0,0.0]
[1779056669472,46.22,77916.96,0.0,0.0,0.0,0.0]
[1779056671491,46.22,77915.44,0.0,0.0,0.0,0.0]
[1779056672498,46.22,77908.12,0.0,0.0,0.0,0.0]
[1779056673504,46.22,77914.0,0.0,0.0,0.0,0.0]
[1779056674512,46.22,77919.19,0.0,0.0,0.0,0.0]
[1779056679545,46.22,77921.14,0.0,0.0,0.0,0.0]
[1779056682566,46.22,77933.63,0.0,0.0,0.0,0.0]
[1779056687602,46.22,77933.42,0.0,0.0,0.0,0.0]
[1779056692636,46.22,77937.96,0.0,0.0,0.0,0.0]
[1779056697671,46.22,77938.01,0.0,0.0,0.0,0.0]
[1779056702724,46.22,77930.87,0.0,0.0,0.0,0.0]
[1779056703716,46.22,77915.5,0.0,0.0,0.0,0.0]
[1779056708752,46.22,77917.24,0.0,0.0,0.0,0.0]
[1779056713786,46.22,77917.82,0.0,0.0,0.0,0.0]
[1779056718826,46.22,77919.38,0.0,0.0,0.0,0.0]
[1779056723860,46.22,77913.2,0.0,0.0,0.0,0.0]
[1779056728900,46.22,77912.02,0.0,0.0,0.0,0.0]
[1779056731921,46.22,77912.0,0.0,0.0,0.0,0.0]
[1779056736956,46.22,77912.02,0.0,0.0,0.0,0.0]
[1779056741993,46.22,77918.04,0.0,0.0,0.0,0.0]
[1779056744018,46.22,77923.79,0.0,0.0,0.0,0.0]
[1779056745020,46.22,77930.25,0.0,0.0,0.0,0.0]
[1779056746027,46.22,77942.66,0.0,0.0,0.0,0.0]
[1779056751065,46.22,77943.39,0.0,0.0,0.0,0.0]
[1779056756096,46.22,77940.31,0.0,0.0,0.0,0.0]
[1779056761132,46.22,77940.03,0.0,0.0,0.0,0.0]
[1779056764153,46.22,77951.17,0.0,0.0,0.0,0.0]
[1779056768181,46.22,77945.96,0.0,0.0,0.0,0.0]
[1779056770195,46.22,77940.0,0.0,0.0,0.0,0.0]
[1779056775230,46.22,77940.01,0.0,0.0,0.0,0.0]
[1779056778250,46.22,77929.32,0.0,0.0,0.0,0.0]
[1779056779258,46.22,77924.25,0.0,0.0,0.0,0.0]
[1779056781272,46.22,77918.56,0.0,0.0,0.0,0.0]
[1779056783287,46.22,77904.47,0.0,0.0,0.0,0.0]
[1779056784293,46.22,77899.43,0.0,0.0,0.0,0.0]
[1779056788321,46.22,77894.17,0.0,0.0,0.0,0.0]
[1779056791343,46.22,77893.45,0.0,0.0,0.0,0.0]
[1779056796871,46.22,77885.15,0.0,0.0,0.0,0.0]
[1779056802420,46.22,77882.24,0.0,0.0,0.0,0.0]
[1779056804434,46.22,77887.54,0.0,0.0,0.0,0.0]
[1779056808462,46.22,77892.39,0.0,0.0,0.0,0.0]
[1779056813499,46.22,77900.92,0.0,0.0,0.0,0.0]
[1779056818536,46.22,77902.08,0.0,0.0,0.0,0.0]
[1779056820549,46.22,77913.74,0.0,0.0,0.0,0.0]
[1779056822565,46.22,77920.62,0.0,0.0,0.0,0.0]
[1779056827081,46.22,77930.21,0.0,0.0,0.0,0.0]
[1779056832633,46.22,77931.3,0.0,0.0,0.0,0.0]
[1779056837669,46.22,77933.18,0.0,0.0,0.0,0.0]
[1779056841697,46.22,77941.12,0.0,0.0,0.0,0.0]
[1779056847742,46.22,77938.95,0.0,0.0,0.0,0.0]
[1779056851768,46.22,77942.88,0.0,0.0,0.0,0.0]
[1779056856814,46.22,77939.97,0.0,0.0,0.0,0.0]
[1779056859825,46.22,77934.27,0.0,0.0,0.0,0.0]
[1779056864861,46.22,77933.37,0.0,0.0,0.0,0.0]
[1779056869897,46.22,77930.07,0.0,0.0,0.0,0.0]
[1779056874931,46.22,77930.81,0.0,0.0,0.0,0.0]
[1779056879968,46.22,77929.37,0.0,0.0,0.0,0.0]
[1779056885004,46.22,77924.97,0.0,0.0,0.0,0.0]
[1779056886010,46.22,77931.72,0.0,0.0,0.0,0.0]
[1779056891045,46.22,77929.3,0.0,0.0,0.0,0.0]
[1779056894066,46.22,77923.15,0.0,0.0,0.0,0.0]
[1779056896081,46.22,77918.26,0.0,0.0,0.0,0.0]
[1779056900116,46.22,77912.93,0.0,0.0,0.0,0.0]
[1779056901117,46.22,77906.93,0.0,0.0,0.0,0.0]
[1779056906156,46.22,77905.6,0.0,0.0,0.0,0.0]
[1779056911188,46.22,77905.06,0.0,0.0,0.0,0.0]
[1779056917229,46.22,77909.11,0.0,0.0,0.0,0.0]
[1779056922265,46.22,77912.48,0.0,0.0,0.0,0.0]
[1779056927795,46.22,77912.07,0.0,0.0,0.0,0.0]
[1779056932335,46.22,77920.79,0.0,0.0,0.0,0.0]
[1779056937865,46.22,77925.23,0.0,0.0,0.0,0.0]
[1779056943412,46.22,77929.7,0.0,0.0,0.0,0.0]
[1779056948447,46.22,77931.98,0.0,0.0,0.0,0.0]
[1779056953481,46.22,77931.96,0.0,0.0,0.0,0.0]
[1779056955496,46.22,77943.28,0.0,0.0,0.0,0.0]
[1779056960531,46.22,77947.93,0.0,0.0,0.0,0.0]
[1779056965566,46.22,77952.8,0.0,0.0,0.0,0.0]
[1779056969594,46.22,77959.19,0.0,0.0,0.0,0.0]
[1779056971608,46.22,77961.74,0.0,0.0,0.0,0.0]
[1779056976644,46.22,77957.95,0.0,0.0,0.0,0.0]
[1779056982685,46.22,77956.53,0.0,0.0,0.0,0.0]
[1779056985706,46.22,77951.57,0.0,0.0,0.0,0.0]
[1779056988217,46.22,77956.57,0.0,0.0,0.0,0.0]
[1779056991748,46.22,77962.32,0.0,0.0,0.0,0.0]
[1779056994770,46.22,77954.59,0.0,0.0,0.0,0.0]
[1779056995784,46.22,77947.15,0.0,0.0,0.0,0.0]
[1779056999805,46.22,77936.72,0.0,0.0,0.0,0.0]
[1779057001823,46.22,77923.21,0.0,0.0,0.0,0.0]
[1779057003832,46.22,77928.1,0.0,0.0,0.0,0.0]
[1779057008873,46.22,77924.46,0.0,0.0,0.0,0.0]
[1779057009878,46.22,77930.17,0.0,0.0,0.0,0.0]
[1779057010883,46.22,77936.01,0.0,0.0,0.0,0.0]
[1779057011888,46.22,77952.48,0.0,0.0,0.0,0.0]
[1779057013903,46.22,77940.75,0.0,0.0,0.0,0.0]
[1779057018941,46.22,77940.42,0.0,0.0,0.0,0.0]
[1779057022966,46.22,77949.87,0.0,0.0,0.0,0.0]
[1779057028001,46.22,77948.87,0.0,0.0,0.0,0.0]
[1779057031022,46.22,77944.15,0.0,0.0,0.0,0.0]
[1779057036057,46.22,77943.46,0.0,0.0,0.0,0.0]
[1779057041121,46.22,77948.22,0.0,0.0,0.0,0.0]
[1779057047135,46.22,77951.74,0.0,0.0,0.0,0.0]
[1779057052171,46.22,77951.38,0.0,0.0,0.0,0.0]
[1779057057207,46.22,77955.91,0.0,0.0,0.0,0.0]
[1779057062242,46.22,77959.21,0.0,0.0,0.0,0.0]
[1779057064256,46.22,77965.39,0.0,0.0,0.0,0.0]
[1779057069291,46.22,77960.82,0.0,0.0,0.0,0.0]
[1779057074325,46.22,77961.58,0.0,0.0,0.0,0.0]
[1779057079365,46.22,77963.22,0.0,0.0,0.0,0.0]
[1779057083388,46.22,77977.59,0.0,0.0,0.0,0.0]
[1779057084395,46.22,77991.97,0.0,0.0,0.0,0.0]
[1779057085403,46.22,78000.76,0.0,0.0,0.0,0.0]
[1779057087417,46.22,78009.49,0.0,0.0,0.0,0.0]
[1779057088447,46.22,78015.42,0.0,0.0,0.0,0.0]
[1779057089438,46.22,78026.1,0.0,0.0,0.0,0.0]
[1779057090444,46.22,78034.84,0.0,0.0,0.0,0.0]
[1779057091452,46.22,78031.04,0.0,0.0,0.0,0.0]
[1779057093465,46.22,78024.02,0.0,0.0,0.0,0.0]
[1779057096486,46.22,78017.6,0.0,0.0,0.0,0.0]
[1779057097493,46.22,78011.9,0.0,0.0,0.0,0.0]
[1779057102533,46.22,78012.43,0.0,0.0,0.0,0.0]
[1779057104542,46.22,78017.8,0.0,0.0,0.0,0.0]
[1779057109580,46.22,78014.29,0.0,0.0,0.0,0.0]
[1779057112598,46.22,78008.23,0.0,0.0,0.0,0.0]
[1779057119133,46.22,78009.78,0.0,0.0,0.0,0.0]
[1779057124687,46.22,78010.77,0.0,0.0,0.0,0.0]
[1779057129205,46.22,78003.51,0.0,0.0,0.0,0.0]
[1779057131734,46.22,77988.25,0.0,0.0,0.0,0.0]
[1779057136769,46.22,77993.46,0.0,0.0,0.0,0.0]
[1779057143818,46.22,77991.19,0.0,0.0,0.0,0.0]
[1779057149345,46.22,77988.61,0.0,0.0,0.0,0.0]
[1779057151874,46.22,77988.79,0.0,0.0,0.0,0.0]
[1779057154895,46.22,77993.68,0.0,0.0,0.0,0.0]
[1779057162953,46.22,77997.16,0.0,0.0,0.0,0.0]
[1779057169485,46.22,77994.05,0.0,0.0,0.0,0.0]
[1779057175037,46.22,77994.92,0.0,0.0,0.0,0.0]
[1779057181083,46.22,77995.01,0.0,0.0,0.0,0.0]
[1779057183091,46.22,77987.95,0.0,0.0,0.0,0.0]
[1779057187119,46.22,77977.47,0.0,0.0,0.0,0.0]
[1779057192154,46.22,77972.02,0.0,0.0,0.0,0.0]
[1779057197189,46.22,77970.51,0.0,0.0,0.0,0.0]
[1779057202224,46.22,77970.23,0.0,0.0,0.0,0.0]
[1779057207261,46.22,77969.87,0.0,0.0,0.0,0.0]
[1779057211287,46.22,77970.88,0.0,0.0,0.0,0.0]
[1779057215320,46.22,77978.24,0.0,0.0,0.0,0.0]
[1779057216324,46.22,77985.45,0.0,0.0,0.0,0.0]
[1779057222365,46.22,77984.04,0.0,0.0,0.0,0.0]
[1779057224378,46.22,77994.96,0.0,0.0,0.0,0.0]
[1779057228406,46.22,78000.4,0.0,0.0,0.0,0.0]
[1779057233441,46.22,78003.8,0.0,0.0,0.0,0.0]
[1779057239483,46.22,78004.43,0.0,0.0,0.0,0.0]
[1779057245527,46.22,78004.31,0.0,0.0,0.0,0.0]
[1779057250562,46.22,78005.67,0.0,0.0,0.0,0.0]
[1779057256605,46.22,78006.63,0.0,0.0,0.0,0.0]
[1779057257611,46.22,78015.19,0.0,0.0,0.0,0.0]
[1779057262648,46.22,78020.14,0.0,0.0,0.0,0.0]
[1779057263657,46.22,78026.72,0.0,0.0,0.0,0.0]
[1779057264662,46.22,78037.7,0.0,0.0,0.0,0.0]
[1779057267684,46.22,78042.82,0.0,0.0,0.0,0.0]
[1779057268691,46.22,78051.6,0.0,0.0,0.0,0.0]
[1779057270187,46.22,78060.54,0.0,0.0,0.0,0.0]
[1779057271711,46.22,78060.6,0.0,0.0,0.0,0.0]
[1779057276746,46.22,78058.11,0.0,0.0,0.0,0.0]
[1779057281781,46.22,78057.37,0.0,0.0,0.0,0.0]
[1779057284802,46.22,78045.94,0.0,0.0,0.0,0.0]
[1779057290327,46.22,78047.27,0.0,0.0,0.0,0.0]
[1779057296888,46.22,78047.51,0.0,0.0,0.0,0.0]
[1779057300398,46.22,78042.19,0.0,0.0,0.0,0.0]
[1779057301923,46.22,78033.12,0.0,0.0,0.0,0.0]
[1779057302930,46.22,78025.67,0.0,0.0,0.0,0.0]
[1779057307965,46.22,78023.57,0.0,0.0,0.0,0.0]
[1779057310470,46.22,78017.46,0.0,0.0,0.0,0.0]
[1779057318065,46.22,78015.75,0.0,0.0,0.0,0.0]
[1779057324108,46.22,78014.43,0.0,0.0,0.0,0.0]
[1779057329144,46.22,78014.73,0.0,0.0,0.0,0.0]
[1779057330615,46.22,78025.19,0.0,0.0,0.0,0.0]
[1779057331157,46.22,78024.87,0.0,0.0,0.0,0.0]
[1779057332164,46.22,78032.03,0.0,0.0,0.0,0.0]
[1779057336193,46.22,78037.75,0.0,0.0,0.0,0.0]
[1779057339218,46.22,78029.67,0.0,0.0,0.0,0.0]
[1779057344248,46.22,78024.71,0.0,0.0,0.0,0.0]
[1779057349283,46.22,78024.62,0.0,0.0,0.0,0.0]
[1779057354318,46.22,78025.12,0.0,0.0,0.0,0.0]
[1779057359359,46.22,78028.31,0.0,0.0,0.0,0.0]
[1779057362377,46.22,78020.35,0.0,0.0,0.0,0.0]
[1779057365395,46.22,78013.03,0.0,0.0,0.0,0.0]
[1779057369423,46.22,78000.3,0.0,0.0,0.0,0.0]
[1779057371437,46.22,77987.35,0.0,0.0,0.0,0.0]
[1779057374463,46.22,77982.25,0.0,0.0,0.0,0.0]
[1779057375468,46.22,77970.01,0.0,0.0,0.0,0.0]
[1779057378496,46.22,77958.45,0.0,0.0,0.0,0.0]
[1779057381511,46.22,77969.38,0.0,0.0,0.0,0.0]
[1779057386548,46.22,77972.0,0.0,0.0,0.0,0.0]
[1779057388560,46.22,77961.3,0.0,0.0,0.0,0.0]
[1779057389566,46.22,77952.33,0.0,0.0,0.0,0.0]
[1779057390573,46.22,77945.13,0.0,0.0,0.0,0.0]
[1779057391581,46.22,77946.92,0.0,0.0,0.0,0.0]
[1779057396617,46.22,77945.12,0.0,0.0,0.0,0.0]
[1779057401651,46.22,77943.05,0.0,0.0,0.0,0.0]
[1779057406688,46.22,77942.64,0.0,0.0,0.0,0.0]
[1779057408703,46.22,77926.61,0.0,0.0,0.0,0.0]
[1779057409711,46.22,77921.1,0.0,0.0,0.0,0.0]
[1779057413740,46.22,77928.79,0.0,0.0,0.0,0.0]
[1779057418775,46.22,77926.24,0.0,0.0,0.0,0.0]
[1779057423815,46.22,77922.87,0.0,0.0,0.0,0.0]
[1779057425821,46.22,77910.02,0.0,0.0,0.0,0.0]
[1779057427836,46.22,77916.33,0.0,0.0,0.0,0.0]
[1779057428847,46.22,77929.19,0.0,0.0,0.0,0.0]
[1779057429849,46.22,77938.3,0.0,0.0,0.0,0.0]
[1779057432870,46.22,77932.11,0.0,0.0,0.0,0.0]
[1779057433878,46.22,77925.67,0.0,0.0,0.0,0.0]
[1779057437905,46.22,77913.69,0.0,0.0,0.0,0.0]
[1779057438912,46.22,77894.92,0.0,0.0,0.0,0.0]
[1779057439920,46.22,77887.33,0.0,0.0,0.0,0.0]
[1779057444955,46.22,77889.62,0.0,0.0,0.0,0.0]
[1779057449991,46.22,77895.65,0.0,0.0,0.0,0.0]
[1779057451478,46.22,77896.72,0.0,0.0,0.0,0.0]
[1779057453011,46.22,77905.13,0.0,0.0,0.0,0.0]
[1779057454018,46.22,77911.74,0.0,0.0,0.0,0.0]
[1779057455025,46.22,77906.48,0.0,0.0,0.0,0.0]
[1779057456033,46.22,77901.48,0.0,0.0,0.0,0.0]
[1779057461556,46.22,77921.99,0.0,0.0,0.0,0.0]
[1779057464089,46.22,77927.96,0.0,0.0,0.0,0.0]
[1779057469123,46.22,77928.57,0.0,0.0,0.0,0.0]
[1779057473151,46.22,77936.96,0.0,0.0,0.0,0.0]
[1779057478187,46.22,77937.74,0.0,0.0,0.0,0.0]
[1779057481697,46.22,77931.8,0.0,0.0,0.0,0.0]
[1779057487250,46.22,77931.77,0.0,0.0,0.0,0.0]
[1779057492285,46.22,77930.4,0.0,0.0,0.0,0.0]
[1779057497321,46.22,77932.74,0.0,0.0,0.0,0.0]
[1779057502356,46.22,77929.69,0.0,0.0,0.0,0.0]
[1779057506384,46.22,77924.29,0.0,0.0,0.0,0.0]
[1779057511420,46.22,77927.11,0.0,0.0,0.0,0.0]
[1779057514440,46.22,77937.29,0.0,0.0,0.0,0.0]
[1779057517462,46.22,77946.29,0.0,0.0,0.0,0.0]
[1779057522496,46.22,77956.92,0.0,0.0,0.0,0.0]
[1779057523503,46.22,77963.54,0.0,0.0,0.0,0.0]
[1779057525517,46.22,77969.17,0.0,0.0,0.0,0.0]
[1779057530552,46.22,77968.06,0.0,0.0,0.0,0.0]
[1779057533573,46.22,77962.99,0.0,0.0,0.0,0.0]
[1779057538609,46.22,77959.15,0.0,0.0,0.0,0.0]
[1779057543643,46.22,77956.06,0.0,0.0,0.0,0.0]
[1779057548679,46.22,77953.68,0.0,0.0,0.0,0.0]
[1779057554721,46.22,77961.22,0.0,0.0,0.0,0.0]
[1779057556740,46.22,77971.81,0.0,0.0,0.0,0.0]
[1779057557741,46.22,77994.62,0.0,0.0,0.0,0.0]
[1779057558749,46.22,78000.57,0.0,0.0,0.0,0.0]
[1779057563783,46.22,78000.33,0.0,0.0,0.0,0.0]
[1779057564793,46.22,78005.91,0.0,0.0,0.0,0.0]
[1779057569825,46.22,78007.29,0.0,0.0,0.0,0.0]
[1779057571839,46.22,78009.89,0.0,0.0,0.0,0.0]
[1779057574860,46.22,78004.05,0.0,0.0,0.0,0.0]
[1779057579897,46.22,78001.41,0.0,0.0,0.0,0.0]
[1779057583926,46.22,77993.19,0.0,0.0,0.0,0.0]
[1779057586945,46.22,77987.16,0.0,0.0,0.0,0.0]
[1779057592478,46.22,77988.07,0.0,0.0,0.0,0.0]
[1779057598028,46.22,77984.78,0.0,0.0,0.0,0.0]
[1779057603069,46.22,77983.94,0.0,0.0,0.0,0.0]
[1779057606091,46.22,77990.84,0.0,0.0,0.0,0.0]
[1779057607098,46.22,77999.41,0.0,0.0,0.0,0.0]
[1779057608105,46.22,78004.39,0.0,0.0,0.0,0.0]
[1779057612618,46.22,78011.24,0.0,0.0,0.0,0.0]
[1779057618175,46.22,78012.92,0.0,0.0,0.0,0.0]
[1779057624218,46.22,78011.14,0.0,0.0,0.0,0.0]
[1779057629254,46.22,78010.58,0.0,0.0,0.0,0.0]
[1779057632758,46.22,78010.05,0.0,0.0,0.0,0.0]
[1779057636303,46.22,78005.16,0.0,0.0,0.0,0.0]
[1779057641338,46.22,78004.95,0.0,0.0,0.0,0.0]
[1779057646373,46.22,78006.45,0.0,0.0,0.0,0.0]
[1779057648387,46.22,78012.46,0.0,0.0,0.0,0.0]
[1779057650401,46.22,78018.47,0.0,0.0,0.0,0.0]
[1779057651417,46.22,78029.91,0.0,0.0,0.0,0.0]
[1779057652899,46.22,78043.5,0.0,0.0,0.0,0.0]
[1779057657456,46.22,78036.5,0.0,0.0,0.0,0.0]
[1779057662970,46.22,78024.98,0.0,0.0,0.0,0.0]
[1779057667526,46.22,78002.54,0.0,0.0,0.0,0.0]
[1779057668533,46.22,78010.15,0.0,0.0,0.0,0.0]
[1779057670549,46.22,78017.25,0.0,0.0,0.0,0.0]
[1779057671554,46.22,78012.27,0.0,0.0,0.0,0.0]
[1779057674576,46.22,78006.03,0.0,0.0,0.0,0.0]
[1779057679610,46.22,78007.09,0.0,0.0,0.0,0.0]
[1779057684648,46.22,78010.45,0.0,0.0,0.0,0.0]
[1779057689680,46.22,78008.97,0.0,0.0,0.0,0.0]
[1779057691695,46.22,78008.36,0.0,0.0,0.0,0.0]
[1779057692702,46.22,78001.44,0.0,0.0,0.0,0.0]
[1779057697737,46.22,78002.57,0.0,0.0,0.0,0.0]
[1779057702771,46.22,78001.56,0.0,0.0,0.0,0.0]
[1779057707806,46.22,78000.19,0.0,0.0,0.0,0.0]
[1779057712840,46.22,77996.77,0.0,0.0,0.0,0.0]
[1779057717878,46.22,77996.69,0.0,0.0,0.0,0.0]
[1779057722912,46.22,77997.21,0.0,0.0,0.0,0.0]
[1779057727947,46.22,77997.09,0.0,0.0,0.0,0.0]
[1779057733988,46.22,77997.4,0.0,0.0,0.0,0.0]
[1779057739023,46.22,77997.75,0.0,0.0,0.0,0.0]
[1779057744059,46.22,77997.28,0.0,0.0,0.0,0.0]
[1779057749093,46.22,77995.41,0.0,0.0,0.0,0.0]
[1779057753124,46.22,77995.13,0.0,0.0,0.0,0.0]
[1779057758157,46.22,77996.98,0.0,0.0,0.0,0.0]
[1779057763782,46.22,77995.71,0.0,0.0,0.0,0.0]
[1779057769235,46.22,77991.36,0.0,0.0,0.0,0.0]
[1779057774273,46.22,77992.87,0.0,0.0,0.0,0.0]
[1779057779307,46.22,77994.14,0.0,0.0,0.0,0.0]
[1779057784342,46.22,77995.49,0.0,0.0,0.0,0.0]
[1779057789378,46.22,77996.07,0.0,0.0,0.0,0.0]
[1779057794412,46.22,77996.82,0.0,0.0,0.0,0.0]
[1779057800454,46.22,77997.33,0.0,0.0,0.0,0.0]
[1779057805489,46.22,77997.53,0.0,0.0,0.0,0.0]
[1779057811531,46.22,77997.97,0.0,0.0,0.0,0.0]
[1779057816565,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057821601,46.22,77999.48,0.0,0.0,0.0,0.0]
[1779057824205,46.22,78004.68,0.0,0.0,0.0,0.0]
[1779057829657,46.22,78004.61,0.0,0.0,0.0,0.0]
[1779057831672,46.22,77999.54,0.0,0.0,0.0,0.0]
[1779057836707,46.22,77999.14,0.0,0.0,0.0,0.0]
[1779057841743,46.22,77997.45,0.0,0.0,0.0,0.0]
[1779057846779,46.22,77997.89,0.0,0.0,0.0,0.0]
[1779057850810,46.22,77990.65,0.0,0.0,0.0,0.0]
[1779057851816,46.22,77985.59,0.0,0.0,0.0,0.0]
[1779057853831,46.22,77980.8,0.0,0.0,0.0,0.0]
[1779057857858,46.22,77974.08,0.0,0.0,0.0,0.0]
[1779057862893,46.22,77974.19,0.0,0.0,0.0,0.0]
[1779057867928,46.22,77981.32,0.0,0.0,0.0,0.0]
[1779057871957,46.22,77982.99,0.0,0.0,0.0,0.0]
[1779057877998,46.22,77983.43,0.0,0.0,0.0,0.0]
[1779057883033,46.22,77986.03,0.0,0.0,0.0,0.0]
[1779057888069,46.22,77989.75,0.0,0.0,0.0,0.0]
[1779057894110,46.22,77989.98,0.0,0.0,0.0,0.0]
[1779057899145,46.22,77989.89,0.0,0.0,0.0,0.0]
[1779057904180,46.22,77990.18,0.0,0.0,0.0,0.0]
[1779057906194,46.22,77964.87,0.0,0.0,0.0,0.0]
[1779057907202,46.22,77952.57,0.0,0.0,0.0,0.0]
[1779057908208,46.22,77947.59,0.0,0.0,0.0,0.0]
[1779057909216,46.22,77940.77,0.0,0.0,0.0,0.0]
[1779057914250,46.22,77939.52,0.0,0.0,0.0,0.0]
[1779057919289,46.22,77937.64,0.0,0.0,0.0,0.0]
[1779057921302,46.22,77932.15,0.0,0.0,0.0,0.0]
[1779057926337,46.22,77930.99,0.0,0.0,0.0,0.0]
[1779057931372,46.22,77932.86,0.0,0.0,0.0,0.0]
[1779057936407,46.22,77932.59,0.0,0.0,0.0,0.0]
[1779057941445,46.22,77932.59,0.0,0.0,0.0,0.0]
[1779057943456,46.22,77939.25,0.0,0.0,0.0,0.0]
[1779057948491,46.22,77938.88,0.0,0.0,0.0,0.0]
[1779057951515,46.22,77944.35,0.0,0.0,0.0,0.0]
[1779057953529,46.22,77949.53,0.0,0.0,0.0,0.0]
[1779057960577,46.22,77951.32,0.0,0.0,0.0,0.0]
[1779057965614,46.22,77951.04,0.0,0.0,0.0,0.0]
[1779057968634,46.22,77945.36,0.0,0.0,0.0,0.0]
[1779057970650,46.22,77938.29,0.0,0.0,0.0,0.0]
[1779057975682,46.22,77937.85,0.0,0.0,0.0,0.0]
[1779057980717,46.22,77942.36,0.0,0.0,0.0,0.0]
[1779057982731,46.22,77947.12,0.0,0.0,0.0,0.0]
[1779057983738,46.22,77952.68,0.0,0.0,0.0,0.0]
[1779057988773,46.22,77952.12,0.0,0.0,0.0,0.0]
[1779057991794,46.22,77951.71,0.0,0.0,0.0,0.0]
[1779057996831,46.22,77949.18,0.0,0.0,0.0,0.0]
[1779058001866,46.22,77949.04,0.0,0.0,0.0,0.0]
[1779058006904,46.22,77949.1,0.0,0.0,0.0,0.0]
[1779058011937,46.22,77952.63,0.0,0.0,0.0,0.0]
[1779058016971,46.22,77947.54,0.0,0.0,0.0,0.0]
[1779058022007,46.22,77947.22,0.0,0.0,0.0,0.0]
[1779058023012,46.22,77962.26,0.0,0.0,0.0,0.0]
[1779058024021,46.22,77967.45,0.0,0.0,0.0,0.0]
[1779058029057,46.22,77964.09,0.0,0.0,0.0,0.0]
[1779058030063,46.22,77969.29,0.0,0.0,0.0,0.0]
[1779058031071,46.22,77963.8,0.0,0.0,0.0,0.0]
[1779058032077,46.22,77956.74,0.0,0.0,0.0,0.0]
[1779058037112,46.22,77956.08,0.0,0.0,0.0,0.0]
[1779058042148,46.22,77957.55,0.0,0.0,0.0,0.0]
[1779058047184,46.22,77960.45,0.0,0.0,0.0,0.0]
[1779058051210,46.22,77961.36,0.0,0.0,0.0,0.0]
[1779058056246,46.22,77962.32,0.0,0.0,0.0,0.0]
[1779058061281,46.22,77961.85,0.0,0.0,0.0,0.0]
[1779058062293,46.22,77947.74,0.0,0.0,0.0,0.0]
[1779058063295,46.22,77942.59,0.0,0.0,0.0,0.0]
[1779058068330,46.22,77946.87,0.0,0.0,0.0,0.0]
[1779058073365,46.22,77949.4,0.0,0.0,0.0,0.0]
[1779058078400,46.22,77951.07,0.0,0.0,0.0,0.0]
[1779058083436,46.22,77951.75,0.0,0.0,0.0,0.0]
[1779058088472,46.22,77953.83,0.0,0.0,0.0,0.0]
[1779058093506,46.22,77953.86,0.0,0.0,0.0,0.0]
[1779058096527,46.22,77945.87,0.0,0.0,0.0,0.0]
[1779058101562,46.22,77946.18,0.0,0.0,0.0,0.0]
[1779058102570,46.22,77952.08,0.0,0.0,0.0,0.0]
[1779058107604,46.22,77953.44,0.0,0.0,0.0,0.0]
[1779058109621,46.22,77944.65,0.0,0.0,0.0,0.0]
[1779058110627,46.22,77938.88,0.0,0.0,0.0,0.0]
[1779058111635,46.22,77938.63,0.0,0.0,0.0,0.0]
[1779058116669,46.22,77938.44,0.0,0.0,0.0,0.0]
[1779058117677,46.22,77927.67,0.0,0.0,0.0,0.0]
[1779058119690,46.22,77920.43,0.0,0.0,0.0,0.0]
[1779058124727,46.22,77919.92,0.0,0.0,0.0,0.0]
[1779058129762,46.22,77921.04,0.0,0.0,0.0,0.0]
[1779058134796,46.22,77921.74,0.0,0.0,0.0,0.0]
[1779058136401,46.22,77933.89,0.0,0.0,0.0,0.0]
[1779058141845,46.22,77936.95,0.0,0.0,0.0,0.0]
[1779058146880,46.22,77936.83,0.0,0.0,0.0,0.0]
[1779058151915,46.22,77937.84,0.0,0.0,0.0,0.0]
[1779058152922,46.22,77955.13,0.0,0.0,0.0,0.0]
[1779058156541,46.22,77946.44,0.0,0.0,0.0,0.0]
[1779058161985,46.22,77949.43,0.0,0.0,0.0,0.0]
[1779058168028,46.22,77948.1,0.0,0.0,0.0,0.0]
[1779058171050,46.22,77947.78,0.0,0.0,0.0,0.0]
[1779058176085,46.22,77946.99,0.0,0.0,0.0,0.0]
[1779058182126,46.22,77945.23,0.0,0.0,0.0,0.0]
[1779058187163,46.22,77943.94,0.0,0.0,0.0,0.0]
[1779058193203,46.22,77942.96,0.0,0.0,0.0,0.0]
[1779058200252,46.22,77942.57,0.0,0.0,0.0,0.0]
[1779058203275,46.22,77932.56,0.0,0.0,0.0,0.0]
[1779058208313,46.22,77933.67,0.0,0.0,0.0,0.0]
[1779058209315,46.22,77921.4,0.0,0.0,0.0,0.0]
[1779058214354,46.22,77915.11,0.0,0.0,0.0,0.0]
[1779058220395,46.22,77914.25,0.0,0.0,0.0,0.0]
[1779058225431,46.22,77908.37,0.0,0.0,0.0,0.0]
[1779058226438,46.22,77902.14,0.0,0.0,0.0,0.0]
[1779058231472,46.22,77902.42,0.0,0.0,0.0,0.0]
[1779058236507,46.22,77899.89,0.0,0.0,0.0,0.0]
[1779058237513,46.22,77889.09,0.0,0.0,0.0,0.0]
[1779058242552,46.22,77887.21,0.0,0.0,0.0,0.0]
[1779058247584,46.22,77888.39,0.0,0.0,0.0,0.0]
[1779058252620,46.22,77889.32,0.0,0.0,0.0,0.0]
[1779058257654,46.22,77890.06,0.0,0.0,0.0,0.0]
[1779058262692,46.22,77890.76,0.0,0.0,0.0,0.0]
[1779058267725,46.22,77891.17,0.0,0.0,0.0,0.0]
[1779058272760,46.22,77892.18,0.0,0.0,0.0,0.0]
[1779058278816,46.22,77892.55,0.0,0.0,0.0,0.0]
[1779058279810,46.22,77884.3,0.0,0.0,0.0,0.0]
[1779058280826,46.22,77857.93,0.0,0.0,0.0,0.0]
[1779058281833,46.22,77839.4,0.0,0.0,0.0,0.0]
[1779058282835,46.22,77832.9,0.0,0.0,0.0,0.0]
[1779058283846,46.22,77823.73,0.0,0.0,0.0,0.0]
[1779058288875,46.22,77827.08,0.0,0.0,0.0,0.0]
[1779058291897,46.22,77832.48,0.0,0.0,0.0,0.0]
[1779058292904,46.22,77839.73,0.0,0.0,0.0,0.0]
[1779058297940,46.22,77843.98,0.0,0.0,0.0,0.0]
[1779058302973,46.22,77841.8,0.0,0.0,0.0,0.0]
[1779058307606,46.22,77854.24,0.0,0.0,0.0,0.0]
[1779058310026,46.22,77842.73,0.0,0.0,0.0,0.0]
[1779058314054,46.22,77847.81,0.0,0.0,0.0,0.0]
[1779058320096,46.22,77847.19,0.0,0.0,0.0,0.0]
[1779058325132,46.22,77848.75,0.0,0.0,0.0,0.0]
[1779058326139,46.22,77842.89,0.0,0.0,0.0,0.0]
[1779058327755,46.22,77837.93,0.0,0.0,0.0,0.0]
[1779058332183,46.22,77829.84,0.0,0.0,0.0,0.0]
[1779058333191,46.22,77834.71,0.0,0.0,0.0,0.0]
[1779058335202,46.22,77829.08,0.0,0.0,0.0,0.0]
[1779058340238,46.22,77822.07,0.0,0.0,0.0,0.0]
[1779058344267,46.22,77813.78,0.0,0.0,0.0,0.0]
[1779058346285,46.22,77808.97,0.0,0.0,0.0,0.0]
[1779058347304,46.22,77789.73,0.0,0.0,0.0,0.0]
[1779058348296,46.22,77773.76,0.0,0.0,0.0,0.0]
[1779058350315,46.22,77781.45,0.0,0.0,0.0,0.0]
[1779058351317,46.22,77773.87,0.0,0.0,0.0,0.0]
[1779058352324,46.22,77784.89,0.0,0.0,0.0,0.0]
[1779058355346,46.22,77793.02,0.0,0.0,0.0,0.0]
[1779058359374,46.22,77799.52,0.0,0.0,0.0,0.0]
[1779058363401,46.22,77808.95,0.0,0.0,0.0,0.0]
[1779058364411,46.22,77816.38,0.0,0.0,0.0,0.0]
[1779058366425,46.22,77828.77,0.0,0.0,0.0,0.0]
[1779058371460,46.22,77830.84,0.0,0.0,0.0,0.0]
[1779058373474,46.22,77838.69,0.0,0.0,0.0,0.0]
[1779058378510,46.22,77846.03,0.0,0.0,0.0,0.0]
[1779058379518,46.22,77856.77,0.0,0.0,0.0,0.0]
[1779058383556,46.22,77863.54,0.0,0.0,0.0,0.0]
[1779058388586,46.22,77863.78,0.0,0.0,0.0,0.0]
[1779058390602,46.22,77858.47,0.0,0.0,0.0,0.0]
[1779058395634,46.22,77856.47,0.0,0.0,0.0,0.0]
[1779058397649,46.22,77863.85,0.0,0.0,0.0,0.0]
[1779058399664,46.22,77872.73,0.0,0.0,0.0,0.0]
[1779058401677,46.22,77877.83,0.0,0.0,0.0,0.0]
[1779058405706,46.22,77873.08,0.0,0.0,0.0,0.0]
[1779058409734,46.22,77878.26,0.0,0.0,0.0,0.0]
[1779058411747,46.22,77878.79,0.0,0.0,0.0,0.0]
[1779058414767,46.22,77884.2,0.0,0.0,0.0,0.0]
[1779058419804,46.22,77886.9,0.0,0.0,0.0,0.0]
[1779058424838,46.22,77889.8,0.0,0.0,0.0,0.0]
[1779058428879,46.22,77881.68,0.0,0.0,0.0,0.0]
[1779058429873,46.22,77873.1,0.0,0.0,0.0,0.0]
[1779058433901,46.22,77858.95,0.0,0.0,0.0,0.0]
[1779058435916,46.22,77848.39,0.0,0.0,0.0,0.0]
[1779058438546,46.22,77842.87,0.0,0.0,0.0,0.0]
[1779058443975,46.22,77840.47,0.0,0.0,0.0,0.0]
[1779058444979,46.22,77834.12,0.0,0.0,0.0,0.0]
[1779058445986,46.22,77828.81,0.0,0.0,0.0,0.0]
[1779058451021,46.22,77826.99,0.0,0.0,0.0,0.0]
[1779058456056,46.22,77835.9,0.0,0.0,0.0,0.0]
[1779058461091,46.22,77838.85,0.0,0.0,0.0,0.0]
[1779058466126,46.22,77838.75,0.0,0.0,0.0,0.0]
[1779058471161,46.22,77835.34,0.0,0.0,0.0,0.0]
[1779058473175,46.22,77829.56,0.0,0.0,0.0,0.0]
[1779058478829,46.22,77826.61,0.0,0.0,0.0,0.0]
[1779058484252,46.22,77824.94,0.0,0.0,0.0,0.0]
[1779058489289,46.22,77825.6,0.0,0.0,0.0,0.0]
[1779058494322,46.22,77823.56,0.0,0.0,0.0,0.0]
[1779058499358,46.22,77819.26,0.0,0.0,0.0,0.0]
[1779058504392,46.22,77819.44,0.0,0.0,0.0,0.0]
[1779058509435,46.22,77819.51,0.0,0.0,0.0,0.0]
[1779058511446,46.22,77827.89,0.0,0.0,0.0,0.0]
[1779058513460,46.22,77834.02,0.0,0.0,0.0,0.0]
[1779058518496,46.22,77839.21,0.0,0.0,0.0,0.0]
[1779058520511,46.22,77847.9,0.0,0.0,0.0,0.0]
[1779058525546,46.22,77852.45,0.0,0.0,0.0,0.0]
[1779058530582,46.22,77857.67,0.0,0.0,0.0,0.0]
[1779058532602,46.22,77881.17,0.0,0.0,0.0,0.0]
[1779058533610,46.22,77899.39,0.0,0.0,0.0,0.0]
[1779058538645,46.22,77901.58,0.0,0.0,0.0,0.0]
[1779058543680,46.22,77899.49,0.0,0.0,0.0,0.0]
[1779058547710,46.22,77894.62,0.0,0.0,0.0,0.0]
[1779058552748,46.22,77892.71,0.0,0.0,0.0,0.0]
[1779058554761,46.22,77880.66,0.0,0.0,0.0,0.0]
[1779058556775,46.22,77873.62,0.0,0.0,0.0,0.0]
[1779058557783,46.22,77862.85,0.0,0.0,0.0,0.0]
[1779058561810,46.22,77870.02,0.0,0.0,0.0,0.0]
[1779058563824,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779058567852,46.22,77857.9,0.0,0.0,0.0,0.0]
[1779058572888,46.22,77848.87,0.0,0.0,0.0,0.0]
[1779058573901,46.22,77842.83,0.0,0.0,0.0,0.0]
[1779058575909,46.22,77852.1,0.0,0.0,0.0,0.0]
[1779058579951,46.22,77858.56,0.0,0.0,0.0,0.0]
[1779058581958,46.22,77866.08,0.0,0.0,0.0,0.0]
[1779058585992,46.22,77872.92,0.0,0.0,0.0,0.0]
[1779058589010,46.22,77879.2,0.0,0.0,0.0,0.0]
[1779058592030,46.22,77879.01,0.0,0.0,0.0,0.0]
[1779058593037,46.22,77872.73,0.0,0.0,0.0,0.0]
[1779058598071,46.22,77876.3,0.0,0.0,0.0,0.0]
[1779058603107,46.22,77877.54,0.0,0.0,0.0,0.0]
[1779058608142,46.22,77876.53,0.0,0.0,0.0,0.0]
[1779058611164,46.22,77882.87,0.0,0.0,0.0,0.0]
[1779058616221,46.22,77886.74,0.0,0.0,0.0,0.0]
[1779058621234,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058623248,46.22,77875.2,0.0,0.0,0.0,0.0]
[1779058625262,46.22,77884.41,0.0,0.0,0.0,0.0]
[1779058626272,46.22,77895.12,0.0,0.0,0.0,0.0]
[1779058629899,46.22,77918.14,0.0,0.0,0.0,0.0]
[1779058635332,46.22,77917.74,0.0,0.0,0.0,0.0]
[1779058639969,46.22,77927.84,0.0,0.0,0.0,0.0]
[1779058645402,46.22,77929.69,0.0,0.0,0.0,0.0]
[1779058648423,46.22,77934.42,0.0,0.0,0.0,0.0]
[1779058651445,46.22,77933.69,0.0,0.0,0.0,0.0]
[1779058656479,46.22,77930.0,0.0,0.0,0.0,0.0]
[1779058658498,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058663532,46.22,77928.54,0.0,0.0,0.0,0.0]
[1779058670179,46.22,77924.74,0.0,0.0,0.0,0.0]
[1779058675616,46.22,77920.91,0.0,0.0,0.0,0.0]
[1779058680651,46.22,77920.57,0.0,0.0,0.0,0.0]
[1779058683672,46.22,77915.08,0.0,0.0,0.0,0.0]
[1779058684679,46.22,77910.37,0.0,0.0,0.0,0.0]
[1779058685688,46.22,77895.88,0.0,0.0,0.0,0.0]
[1779058687701,46.22,77890.14,0.0,0.0,0.0,0.0]
[1779058692735,46.22,77887.51,0.0,0.0,0.0,0.0]
[1779058697771,46.22,77885.8,0.0,0.0,0.0,0.0]
[1779058702806,46.22,77886.59,0.0,0.0,0.0,0.0]
[1779058707844,46.22,77886.84,0.0,0.0,0.0,0.0]
[1779058713883,46.22,77887.83,0.0,0.0,0.0,0.0]
[1779058718918,46.22,77890.79,0.0,0.0,0.0,0.0]
[1779058723953,46.22,77890.46,0.0,0.0,0.0,0.0]
[1779058728989,46.22,77888.68,0.0,0.0,0.0,0.0]
[1779058734024,46.22,77897.78,0.0,0.0,0.0,0.0]
[1779058735031,46.22,77904.63,0.0,0.0,0.0,0.0]
[1779058740067,46.22,77904.69,0.0,0.0,0.0,0.0]
[1779058745101,46.22,77906.41,0.0,0.0,0.0,0.0]
[1779058749135,46.22,77913.06,0.0,0.0,0.0,0.0]
[1779058751145,46.22,77917.97,0.0,0.0,0.0,0.0]
[1779058756182,46.22,77922.35,0.0,0.0,0.0,0.0]
[1779058761217,46.22,77922.56,0.0,0.0,0.0,0.0]
[1779058766252,46.22,77922.38,0.0,0.0,0.0,0.0]
[1779058771287,46.22,77925.14,0.0,0.0,0.0,0.0]
[1779058773301,46.22,77934.59,0.0,0.0,0.0,0.0]
[1779058778336,46.22,77936.28,0.0,0.0,0.0,0.0]
[1779058780956,46.22,77941.48,0.0,0.0,0.0,0.0]
[1779058786395,46.22,77943.12,0.0,0.0,0.0,0.0]
[1779058791026,46.22,77934.39,0.0,0.0,0.0,0.0]
[1779058796463,46.22,77932.1,0.0,0.0,0.0,0.0]
[1779058801545,46.22,77932.81,0.0,0.0,0.0,0.0]
[1779058802538,46.22,77924.84,0.0,0.0,0.0,0.0]
[1779058803605,46.22,77903.15,0.0,0.0,0.0,0.0]
[1779058804553,46.22,77889.26,0.0,0.0,0.0,0.0]
[1779058806557,46.22,77901.48,0.0,0.0,0.0,0.0]
[1779058809579,46.22,77896.25,0.0,0.0,0.0,0.0]
[1779058813605,46.22,77884.52,0.0,0.0,0.0,0.0]
[1779058818641,46.22,77882.81,0.0,0.0,0.0,0.0]
[1779058823677,46.22,77882.96,0.0,0.0,0.0,0.0]
[1779058828715,46.22,77885.81,0.0,0.0,0.0,0.0]
[1779058831330,46.22,77880.78,0.0,0.0,0.0,0.0]
[1779058835766,46.22,77876.08,0.0,0.0,0.0,0.0]
[1779058836768,46.22,77883.77,0.0,0.0,0.0,0.0]
[1779058837775,46.22,77893.85,0.0,0.0,0.0,0.0]
[1779058839789,46.22,77901.18,0.0,0.0,0.0,0.0]
[1779058843818,46.22,77909.14,0.0,0.0,0.0,0.0]
[1779058848853,46.22,77911.43,0.0,0.0,0.0,0.0]
[1779058853887,46.22,77911.77,0.0,0.0,0.0,0.0]
[1779058854893,46.22,77918.83,0.0,0.0,0.0,0.0]
[1779058859929,46.22,77918.4,0.0,0.0,0.0,0.0]
[1779058863958,46.22,77933.46,0.0,0.0,0.0,0.0]
[1779058868993,46.22,77928.67,0.0,0.0,0.0,0.0]
[1779058874027,46.22,77925.97,0.0,0.0,0.0,0.0]
[1779058879062,46.22,77924.27,0.0,0.0,0.0,0.0]
[1779058881080,46.22,77901.06,0.0,0.0,0.0,0.0]
[1779058882095,46.22,77886.28,0.0,0.0,0.0,0.0]
[1779058884108,46.22,77867.79,0.0,0.0,0.0,0.0]
[1779058889143,46.22,77876.03,0.0,0.0,0.0,0.0]
[1779058891156,46.22,77881.3,0.0,0.0,0.0,0.0]
[1779058896192,46.22,77883.03,0.0,0.0,0.0,0.0]
[1779058898209,46.22,77888.34,0.0,0.0,0.0,0.0]
[1779058903241,46.22,77890.91,0.0,0.0,0.0,0.0]
[1779058908276,46.22,77891.23,0.0,0.0,0.0,0.0]
[1779058913311,46.22,77890.86,0.0,0.0,0.0,0.0]
[1779058918346,46.22,77887.96,0.0,0.0,0.0,0.0]
[1779058919353,46.22,77897.16,0.0,0.0,0.0,0.0]
[1779058922375,46.22,77902.95,0.0,0.0,0.0,0.0]
[1779058923382,46.22,77908.18,0.0,0.0,0.0,0.0]
[1779058928417,46.22,77910.88,0.0,0.0,0.0,0.0]
[1779058933451,46.22,77909.04,0.0,0.0,0.0,0.0]
[1779058934458,46.22,77901.76,0.0,0.0,0.0,0.0]
[1779058936472,46.22,77894.8,0.0,0.0,0.0,0.0]
[1779058940501,46.22,77890.12,0.0,0.0,0.0,0.0]
[1779058942126,46.22,77866.3,0.0,0.0,0.0,0.0]
[1779058945535,46.22,77858.24,0.0,0.0,0.0,0.0]
[1779058947549,46.22,77850.77,0.0,0.0,0.0,0.0]
[1779058950570,46.22,77855.82,0.0,0.0,0.0,0.0]
[1779058955606,46.22,77867.86,0.0,0.0,0.0,0.0]
[1779058960642,46.22,77866.44,0.0,0.0,0.0,0.0]
[1779058965678,46.22,77866.71,0.0,0.0,0.0,0.0]
[1779058970713,46.22,77868.66,0.0,0.0,0.0,0.0]
[1779058973733,46.22,77879.83,0.0,0.0,0.0,0.0]
[1779058978768,46.22,77884.76,0.0,0.0,0.0,0.0]
[1779058983803,46.22,77885.43,0.0,0.0,0.0,0.0]
[1779058988846,46.22,77899.16,0.0,0.0,0.0,0.0]
[1779058989850,46.22,77908.77,0.0,0.0,0.0,0.0]
[1779058994886,46.22,77911.73,0.0,0.0,0.0,0.0]
[1779058997907,46.22,77905.19,0.0,0.0,0.0,0.0]
[1779059002941,46.22,77904.76,0.0,0.0,0.0,0.0]
[1779059007980,46.22,77904.18,0.0,0.0,0.0,0.0]
[1779059011002,46.22,77907.95,0.0,0.0,0.0,0.0]
[1779059017044,46.22,77907.8,0.0,0.0,0.0,0.0]
[1779059022079,46.22,77912.32,0.0,0.0,0.0,0.0]
[1779059027114,46.22,77911.87,0.0,0.0,0.0,0.0]
[1779059032153,46.22,77921.99,0.0,0.0,0.0,0.0]
[1779059037186,46.22,77924.19,0.0,0.0,0.0,0.0]
[1779059040206,46.22,77930.51,0.0,0.0,0.0,0.0]
[1779059045244,46.22,77929.47,0.0,0.0,0.0,0.0]
[1779059046250,46.22,77917.8,0.0,0.0,0.0,0.0]
[1779059047257,46.22,77911.52,0.0,0.0,0.0,0.0]
[1779059053301,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059058335,46.22,77909.12,0.0,0.0,0.0,0.0]
[1779059063370,46.22,77907.72,0.0,0.0,0.0,0.0]
[1779059069412,46.22,77908.47,0.0,0.0,0.0,0.0]
[1779059071426,46.22,77911.36,0.0,0.0,0.0,0.0]
[1779059076462,46.22,77909.76,0.0,0.0,0.0,0.0]
[1779059078475,46.22,77897.09,0.0,0.0,0.0,0.0]
[1779059079482,46.22,77890.67,0.0,0.0,0.0,0.0]
[1779059082503,46.22,77885.71,0.0,0.0,0.0,0.0]
[1779059084517,46.22,77878.11,0.0,0.0,0.0,0.0]
[1779059087557,46.22,77873.22,0.0,0.0,0.0,0.0]
[1779059088549,46.22,77866.22,0.0,0.0,0.0,0.0]
[1779059089556,46.22,77855.38,0.0,0.0,0.0,0.0]
[1779059095608,46.22,77853.75,0.0,0.0,0.0,0.0]
[1779059096615,46.22,77864.93,0.0,0.0,0.0,0.0]
[1779059101650,46.22,77862.76,0.0,0.0,0.0,0.0]
[1779059103667,46.22,77856.45,0.0,0.0,0.0,0.0]
[1779059104672,46.22,77849.29,0.0,0.0,0.0,0.0]
[1779059109706,46.22,77854.01,0.0,0.0,0.0,0.0]
[1779059112728,46.22,77846.75,0.0,0.0,0.0,0.0]
[1779059116759,46.22,77855.94,0.0,0.0,0.0,0.0]
[1779059121792,46.22,77856.48,0.0,0.0,0.0,0.0]
[1779059126829,46.22,77869.93,0.0,0.0,0.0,0.0]
[1779059130862,46.22,77879.61,0.0,0.0,0.0,0.0]
[1779059131864,46.22,77862.97,0.0,0.0,0.0,0.0]
[1779059136899,46.22,77863.92,0.0,0.0,0.0,0.0]
[1779059141934,46.22,77863.02,0.0,0.0,0.0,0.0]
[1779059144955,46.22,77848.18,0.0,0.0,0.0,0.0]
[1779059145964,46.22,77840.91,0.0,0.0,0.0,0.0]
[1779059146969,46.22,77829.66,0.0,0.0,0.0,0.0]
[1779059147977,46.22,77821.43,0.0,0.0,0.0,0.0]
[1779059148985,46.22,77826.7,0.0,0.0,0.0,0.0]
[1779059149991,46.22,77836.83,0.0,0.0,0.0,0.0]
[1779059150997,46.22,77831.7,0.0,0.0,0.0,0.0]
[1779059152004,46.22,77826.7,0.0,0.0,0.0,0.0]
[1779059153621,46.22,77840.19,0.0,0.0,0.0,0.0]
[1779059159055,46.22,77838.55,0.0,0.0,0.0,0.0]
[1779059164091,46.22,77842.38,0.0,0.0,0.0,0.0]
[1779059165096,46.22,77837.25,0.0,0.0,0.0,0.0]
[1779059168117,46.22,77842.54,0.0,0.0,0.0,0.0]
[1779059173764,46.22,77837.16,0.0,0.0,0.0,0.0]
[1779059179194,46.22,77839.11,0.0,0.0,0.0,0.0]
[1779059184230,46.22,77833.07,0.0,0.0,0.0,0.0]
[1779059186243,46.22,77827.39,0.0,0.0,0.0,0.0]
[1779059191278,46.22,77828.69,0.0,0.0,0.0,0.0]
[1779059196313,46.22,77828.01,0.0,0.0,0.0,0.0]
[1779059201349,46.22,77830.95,0.0,0.0,0.0,0.0]
[1779059206382,46.22,77830.18,0.0,0.0,0.0,0.0]
[1779059211418,46.22,77820.93,0.0,0.0,0.0,0.0]
[1779059216453,46.22,77817.13,0.0,0.0,0.0,0.0]
[1779059221488,46.22,77813.71,0.0,0.0,0.0,0.0]
[1779059223503,46.22,77826.38,0.0,0.0,0.0,0.0]
[1779059225540,46.22,77832.17,0.0,0.0,0.0,0.0]
[1779059226535,46.22,77802.59,0.0,0.0,0.0,0.0]
[1779059227543,46.22,77789.72,0.0,0.0,0.0,0.0]
[1779059232577,46.22,77792.31,0.0,0.0,0.0,0.0]
[1779059234591,46.23,77800.24,0.0,0.0,0.0,0.0]
[1779059239626,46.23,77803.4,0.0,0.0,0.0,0.0]
[1779059242648,46.23,77797.4,0.0,0.0,0.0,0.0]
[1779059243657,46.23,77789.84,0.0,0.0,0.0,0.0]
[1779059246675,46.23,77797.26,0.0,0.0,0.0,0.0]
[1779059248689,46.24,77803.69,0.0,0.0,0.0,0.0]
[1779059249712,46.24,77798.39,0.0,0.0,0.0,0.0]
[1779059251714,46.24,77776.16,0.0,0.0,0.0,0.0]
[1779059252720,46.24,77767.48,0.0,0.0,0.0,0.0]
[1779059255745,46.24,77757.65,0.0,0.0,0.0,0.0]
[1779059256752,46.25,77768.96,0.0,0.0,0.0,0.0]
[1779059257760,46.25,77777.45,0.0,0.0,0.0,0.0]
[1779059261787,46.26,77764.62,0.0,0.0,0.0,0.0]
[1779059263807,46.26,77771.41,0.0,0.0,0.0,0.0]
[1779059265818,46.26,77777.86,0.0,0.0,0.0,0.0]
[1779059270852,46.27,77785.01,0.0,0.0,0.0,0.0]
[1779059271858,46.27,77791.33,0.0,0.0,0.0,0.0]
[1779059272865,46.27,77784.71,0.0,0.0,0.0,0.0]
[1779059277900,46.28,77785.64,0.0,0.0,0.0,0.0]
[1779059282935,46.29,77779.62,0.0,0.0,0.0,0.0]
[1779059284557,46.29,77784.51,0.0,0.0,0.0,0.0]
[1779059285956,46.29,77790.88,0.0,0.0,0.0,0.0]
[1779059286963,46.29,77798.38,0.0,0.0,0.0,0.0]
[1779059289984,46.29,77786.96,0.0,0.0,0.0,0.0]
[1779059292004,46.3,77778.03,0.0,0.0,0.0,0.0]
[1779059294629,46.3,77786.72,0.0,0.0,0.0,0.0]
[1779059296027,46.3,77794.82,0.0,0.0,0.0,0.0]
[1779059297033,46.3,77789.49,0.0,0.0,0.0,0.0]
[1779059302070,46.31,77776.16,0.0,0.0,0.0,0.0]
[1779059303077,46.31,77763.28,0.0,0.0,0.0,0.0]
[1779059304700,46.31,77757.55,0.0,0.0,0.0,0.0]
[1779059310127,46.32,77757.55,0.0,0.0,0.0,0.0]
[1779059311132,46.32,77759.24,0.0,0.0,0.0,0.0]
[1779059313146,46.32,77764.62,0.0,0.0,0.0,0.0]
[1779059318182,46.32,77766.49,0.0,0.0,0.0,0.0]
[1779059322210,46.32,77761.65,0.0,0.0,0.0,0.0]
[1779059326238,46.32,77767.0,0.0,0.0,0.0,0.0]
[1779059331273,46.32,77764.27,0.0,0.0,0.0,0.0]
[1779059333287,46.32,77769.75,0.0,0.0,0.0,0.0]
[1779059336309,46.32,77758.77,0.0,0.0,0.0,0.0]
[1779059338325,46.33,77728.03,0.0,0.0,0.0,0.0]
[1779059339331,46.33,77718.04,0.0,0.0,0.0,0.0]
[1779059340337,46.33,77712.15,0.0,0.0,0.0,0.0]
[1779059344990,46.35,77721.13,0.0,0.0,0.0,0.0]
[1779059350408,46.35,77723.77,0.0,0.0,0.0,0.0]
[1779059355443,46.35,77725.37,0.0,0.0,0.0,0.0]
[1779059357456,46.35,77731.76,0.0,0.0,0.0,0.0]
[1779059359470,46.35,77745.0,0.0,0.0,0.0,0.0]
[1779059360480,46.35,77752.52,0.0,0.0,0.0,0.0]
[1779059362501,46.35,77757.49,0.0,0.0,0.0,0.0]
[1779059365521,46.35,77768.22,0.0,0.0,0.0,0.0]
[1779059366529,46.35,77773.7,0.0,0.0,0.0,0.0]
[1779059367536,46.35,77778.63,0.0,0.0,0.0,0.0]
[1779059371564,46.35,77777.36,0.0,0.0,0.0,0.0]
[1779059376599,46.35,77788.27,0.0,0.0,0.0,0.0]
[1779059381634,46.35,77790.74,0.0,0.0,0.0,0.0]
[1779059386669,46.35,77791.28,0.0,0.0,0.0,0.0]
[1779059391704,46.35,77790.38,0.0,0.0,0.0,0.0]
[1779059395733,46.35,77781.77,0.0,0.0,0.0,0.0]
[1779059400767,46.35,77778.81,0.0,0.0,0.0,0.0]
[1779059403788,46.35,77788.23,0.0,0.0,0.0,0.0]
[1779059405802,46.35,77797.01,0.0,0.0,0.0,0.0]
[1779059406810,46.35,77807.7,0.0,0.0,0.0,0.0]
[1779059408824,46.35,77814.56,0.0,0.0,0.0,0.0]
[1779059409831,46.35,77819.44,0.0,0.0,0.0,0.0]
[1779059414866,46.35,77822.92,0.0,0.0,0.0,0.0]
[1779059418894,46.35,77827.91,0.0,0.0,0.0,0.0]
[1779059423929,46.35,77830.29,0.0,0.0,0.0,0.0]
[1779059428968,46.35,77827.73,0.0,0.0,0.0,0.0]
[1779059431986,46.35,77828.23,0.0,0.0,0.0,0.0]
[1779059432993,46.35,77822.1,0.0,0.0,0.0,0.0]
[1779059437028,46.35,77827.75,0.0,0.0,0.0,0.0]
[1779059439042,46.35,77833.64,0.0,0.0,0.0,0.0]
[1779059444078,46.35,77834.14,0.0,0.0,0.0,0.0]
[1779059446094,46.35,77844.35,0.0,0.0,0.0,0.0]
[1779059447099,46.35,77851.9,0.0,0.0,0.0,0.0]
[1779059452134,46.35,77847.91,0.0,0.0,0.0,0.0]
[1779059455766,46.35,77838.65,0.0,0.0,0.0,0.0]
[1779059461201,46.35,77834.38,0.0,0.0,0.0,0.0]
[1779059466230,46.35,77830.26,0.0,0.0,0.0,0.0]
[1779059471266,46.35,77832.06,0.0,0.0,0.0,0.0]
[1779059476302,46.35,77832.04,0.0,0.0,0.0,0.0]
[1779059478315,46.35,77845.06,0.0,0.0,0.0,0.0]
[1779059483351,46.35,77855.3,0.0,0.0,0.0,0.0]
[1779059488386,46.35,77853.76,0.0,0.0,0.0,0.0]
[1779059491408,46.35,77851.67,0.0,0.0,0.0,0.0]
[1779059496047,46.35,77862.5,0.0,0.0,0.0,0.0]
[1779059501477,46.35,77864.52,0.0,0.0,0.0,0.0]
[1779059506516,46.35,77862.27,0.0,0.0,0.0,0.0]
[1779059508531,46.35,77856.93,0.0,0.0,0.0,0.0]
[1779059513565,46.35,77851.36,0.0,0.0,0.0,0.0]
[1779059516187,46.35,77839.8,0.0,0.0,0.0,0.0]
[1779059521621,46.35,77837.52,0.0,0.0,0.0,0.0]
[1779059526658,46.35,77838.33,0.0,0.0,0.0,0.0]
[1779059529677,46.35,77824.35,0.0,0.0,0.0,0.0]
[1779059534713,46.35,77825.32,0.0,0.0,0.0,0.0]
[1779059536728,46.35,77831.74,0.0,0.0,0.0,0.0]
[1779059541761,46.35,77833.3,0.0,0.0,0.0,0.0]
[1779059542769,46.35,77826.18,0.0,0.0,0.0,0.0]
[1779059543778,46.35,77813.89,0.0,0.0,0.0,0.0]
[1779059548814,46.35,77811.6,0.0,0.0,0.0,0.0]
[1779059551833,46.35,77809.03,0.0,0.0,0.0,0.0]
[1779059556867,46.35,77809.17,0.0,0.0,0.0,0.0]
[1779059561902,46.35,77807.84,0.0,0.0,0.0,0.0]
[1779059564924,46.35,77801.16,0.0,0.0,0.0,0.0]
[1779059565930,46.35,77796.21,0.0,0.0,0.0,0.0]
[1779059570965,46.35,77794.26,0.0,0.0,0.0,0.0]
[1779059574994,46.35,77782.69,0.0,0.0,0.0,0.0]
[1779059577010,46.35,77776.77,0.0,0.0,0.0,0.0]
[1779059582052,46.35,77777.32,0.0,0.0,0.0,0.0]
[1779059584065,46.35,77784.37,0.0,0.0,0.0,0.0]
[1779059585074,46.35,77789.71,0.0,0.0,0.0,0.0]
[1779059590109,46.35,77793.22,0.0,0.0,0.0,0.0]
[1779059595143,46.35,77795.39,0.0,0.0,0.0,0.0]
[1779059600178,46.35,77795.22,0.0,0.0,0.0,0.0]
[1779059604206,46.35,77800.27,0.0,0.0,0.0,0.0]
[1779059610248,46.35,77801.51,0.0,0.0,0.0,0.0]
[1779059611255,46.35,77802.06,0.0,0.0,0.0,0.0]
[1779059614276,46.35,77811.31,0.0,0.0,0.0,0.0]
[1779059615285,46.35,77816.31,0.0,0.0,0.0,0.0]
[1779059617297,46.35,77810.36,0.0,0.0,0.0,0.0]
[1779059618306,46.35,77804.23,0.0,0.0,0.0,0.0]
[1779059622332,46.35,77809.96,0.0,0.0,0.0,0.0]
[1779059626958,46.35,77815.98,0.0,0.0,0.0,0.0]
[1779059631395,46.35,77806.61,0.0,0.0,0.0,0.0]
[1779059637028,46.35,77804.99,0.0,0.0,0.0,0.0]
[1779059640460,46.35,77810.44,0.0,0.0,0.0,0.0]
[1779059645494,46.35,77805.11,0.0,0.0,0.0,0.0]
[1779059650528,46.35,77806.74,0.0,0.0,0.0,0.0]
[1779059655568,46.35,77803.21,0.0,0.0,0.0,0.0]
[1779059660598,46.35,77799.94,0.0,0.0,0.0,0.0]
[1779059665633,46.35,77800.18,0.0,0.0,0.0,0.0]
[1779059670669,46.35,77793.66,0.0,0.0,0.0,0.0]
[1779059671675,46.35,77790.93,0.0,0.0,0.0,0.0]
[1779059677309,46.35,77785.69,0.0,0.0,0.0,0.0]
[1779059682752,46.35,77782.84,0.0,0.0,0.0,0.0]
[1779059687787,46.35,77782.61,0.0,0.0,0.0,0.0]
[1779059691815,46.35,77777.36,0.0,0.0,0.0,0.0]
[1779059696851,46.35,77776.15,0.0,0.0,0.0,0.0]
[1779059701887,46.35,77775.42,0.0,0.0,0.0,0.0]
[1779059706927,46.35,77772.73,0.0,0.0,0.0,0.0]
[1779059709950,46.35,77777.94,0.0,0.0,0.0,0.0]
[1779059714988,46.35,77777.95,0.0,0.0,0.0,0.0]
[1779059719012,46.35,77772.81,0.0,0.0,0.0,0.0]
[1779059724051,46.35,77759.04,0.0,0.0,0.0,0.0]
[1779059729083,46.35,77740.53,0.0,0.0,0.0,0.0]
[1779059731097,46.35,77736.86,0.0,0.0,0.0,0.0]
[1779059734118,46.35,77744.12,0.0,0.0,0.0,0.0]
[1779059735137,46.35,77737.15,0.0,0.0,0.0,0.0]
[1779059736147,46.35,77722.61,0.0,0.0,0.0,0.0]
[1779059737147,46.35,77714.11,0.0,0.0,0.0,0.0]
[1779059738174,46.35,77702.18,0.0,0.0,0.0,0.0]
[1779059739228,46.35,77683.65,0.0,0.0,0.0,0.0]
[1779059740209,46.35,77666.97,0.0,0.0,0.0,0.0]
[1779059741235,46.35,77651.42,0.0,0.0,0.0,0.0]
[1779059743224,46.36,77666.32,0.0,0.0,0.0,0.0]
[1779059748274,46.37,77659.48,0.0,0.0,0.0,0.0]
[1779059749266,46.37,77653.35,0.0,0.0,0.0,0.0]
[1779059751281,46.38,77663.65,0.0,0.0,0.0,0.0]
[1779059754301,46.39,77670.91,0.0,0.0,0.0,0.0]
[1779059757322,46.39,77677.88,0.0,0.0,0.0,0.0]
[1779059758331,46.39,77683.95,0.0,0.0,0.0,0.0]
[1779059760366,46.4,77669.66,0.0,0.0,0.0,0.0]
[1779059763370,46.4,77655.3,0.0,0.0,0.0,0.0]
[1779059765386,46.41,77665.68,0.0,0.0,0.0,0.0]
[1779059767400,46.41,77673.97,0.0,0.0,0.0,0.0]
[1779059768405,46.41,77682.51,0.0,0.0,0.0,0.0]
[1779059769414,46.41,77687.69,0.0,0.0,0.0,0.0]
[1779059770420,46.41,77681.43,0.0,0.0,0.0,0.0]
[1779059771427,46.43,77673.08,0.0,0.0,0.0,0.0]
[1779059772434,46.43,77668.01,0.0,0.0,0.0,0.0]
[1779059777469,46.48,77667.51,0.0,0.0,0.0,0.0]
[1779059778480,46.48,77661.92,0.0,0.0,0.0,0.0]
[1779059779485,46.48,77656.99,0.0,0.0,0.0,0.0]
[1779059780492,46.48,77643.12,0.0,0.0,0.0,0.0]
[1779059782506,46.49,77636.74,0.0,0.0,0.0,0.0]
[1779059786535,46.5,77644.38,0.0,0.0,0.0,0.0]
[1779059787542,46.53,77651.75,0.0,0.0,0.0,0.0]
[1779059790566,46.53,77644.05,0.0,0.0,0.0,0.0]
[1779059791569,46.54,77640.83,0.0,0.0,0.0,0.0]
[1779059795602,46.58,77628.63,0.0,0.0,0.0,0.0]
[1779059799631,46.65,77637.14,0.0,0.0,0.0,0.0]
[1779059800638,46.65,77646.03,0.0,0.0,0.0,0.0]
[1779059801644,46.66,77654.3,0.0,0.0,0.0,0.0]
[1779059803662,46.66,77660.81,0.0,0.0,0.0,0.0]
[1779059805675,46.66,77669.45,0.0,0.0,0.0,0.0]
[1779059808296,46.67,77676.34,0.0,0.0,0.0,0.0]
[1779059810712,46.67,77670.9,0.0,0.0,0.0,0.0]
[1779059812726,46.67,77665.57,0.0,0.0,0.0,0.0]
[1779059813733,46.68,77659.34,0.0,0.0,0.0,0.0]
[1779059815749,46.68,77664.91,0.0,0.0,0.0,0.0]
[1779059820782,46.69,77661.99,0.0,0.0,0.0,0.0]
[1779059822803,46.69,77674.81,0.0,0.0,0.0,0.0]
[1779059823810,46.69,77689.2,0.0,0.0,0.0,0.0]
[1779059828844,46.7,77688.81,0.0,0.0,0.0,0.0]
[1779059833879,46.7,77683.46,0.0,0.0,0.0,0.0]
[1779059838914,46.71,77684.59,0.0,0.0,0.0,0.0]
[1779059841935,46.71,77689.23,0.0,0.0,0.0,0.0]
[1779059846970,46.72,77691.79,0.0,0.0,0.0,0.0]
[1779059848582,46.72,77698.09,0.0,0.0,0.0,0.0]
[1779059852009,46.72,77701.38,0.0,0.0,0.0,0.0]
[1779059857042,46.72,77697.66,0.0,0.0,0.0,0.0]
[1779059860063,46.72,77705.59,0.0,0.0,0.0,0.0]
[1779059861072,46.72,77711.19,0.0,0.0,0.0,0.0]
[1779059863086,46.72,77719.73,0.0,0.0,0.0,0.0]
[1779059865099,46.72,77732.07,0.0,0.0,0.0,0.0]
[1779059866107,46.72,77745.47,0.0,0.0,0.0,0.0]
[1779059867113,46.72,77756.23,0.0,0.0,0.0,0.0]
[1779059872147,46.72,77759.53,0.0,0.0,0.0,0.0]
[1779059877183,46.72,77759.68,0.0,0.0,0.0,0.0]
[1779059882225,46.72,77759.49,0.0,0.0,0.0,0.0]
[1779059886247,46.72,77764.36,0.0,0.0,0.0,0.0]
[1779059887254,46.72,77768.98,0.0,0.0,0.0,0.0]
[1779059890276,46.72,77774.09,0.0,0.0,0.0,0.0]
[1779059892290,46.72,77767.49,0.0,0.0,0.0,0.0]
[1779059895310,46.72,77774.95,0.0,0.0,0.0,0.0]
[1779059897324,46.72,77781.05,0.0,0.0,0.0,0.0]
[1779059902360,46.72,77785.45,0.0,0.0,0.0,0.0]
[1779059903366,46.72,77794.11,0.0,0.0,0.0,0.0]
[1779059904374,46.72,77799.91,0.0,0.0,0.0,0.0]
[1779059909409,46.72,77798.42,0.0,0.0,0.0,0.0]
[1779059911422,46.72,77797.95,0.0,0.0,0.0,0.0]
[1779059916457,46.72,77797.67,0.0,0.0,0.0,0.0]
[1779059921491,46.72,77802.56,0.0,0.0,0.0,0.0]
[1779059926528,46.72,77801.56,0.0,0.0,0.0,0.0]
[1779059931563,46.72,77802.71,0.0,0.0,0.0,0.0]
[1779059936599,46.72,77792.82,0.0,0.0,0.0,0.0]
[1779059937605,46.72,77784.88,0.0,0.0,0.0,0.0]
[1779059942641,46.72,77776.69,0.0,0.0,0.0,0.0]
[1779059945663,46.72,77771.88,0.0,0.0,0.0,0.0]
[1779059948683,46.72,77764.28,0.0,0.0,0.0,0.0]
[1779059949690,46.72,77753.37,0.0,0.0,0.0,0.0]
[1779059953717,46.72,77758.08,0.0,0.0,0.0,0.0]
[1779059954726,46.72,77762.89,0.0,0.0,0.0,0.0]
[1779059956743,46.72,77767.61,0.0,0.0,0.0,0.0]
[1779059959764,46.72,77773.51,0.0,0.0,0.0,0.0]
[1779059964796,46.72,77778.32,0.0,0.0,0.0,0.0]
[1779059965802,46.72,77772.4,0.0,0.0,0.0,0.0]
[1779059969432,46.72,77778.37,0.0,0.0,0.0,0.0]
[1779059972859,46.72,77799.82,0.0,0.0,0.0,0.0]
[1779059977895,46.72,77804.11,0.0,0.0,0.0,0.0]
[1779059980916,46.72,77797.21,0.0,0.0,0.0,0.0]
[1779059985952,46.72,77795.99,0.0,0.0,0.0,0.0]
[1779059989574,46.72,77800.96,0.0,0.0,0.0,0.0]
[1779059993002,46.72,77805.7,0.0,0.0,0.0,0.0]
[1779059998037,46.72,77806.37,0.0,0.0,0.0,0.0]
[1779060001059,46.72,77797.94,0.0,0.0,0.0,0.0]
[1779060004081,46.72,77793.12,0.0,0.0,0.0,0.0]
[1779060009714,46.72,77791.86,0.0,0.0,0.0,0.0]
[1779060015157,46.72,77791.28,0.0,0.0,0.0,0.0]
[1779060017175,46.72,77779.03,0.0,0.0,0.0,0.0]
[1779060019784,46.72,77770.82,0.0,0.0,0.0,0.0]
[1779060021199,46.72,77763.15,0.0,0.0,0.0,0.0]
[1779060022205,46.72,77769.6,0.0,0.0,0.0,0.0]
[1779060023212,46.72,77774.26,0.0,0.0,0.0,0.0]
[1779060028247,46.72,77775.09,0.0,0.0,0.0,0.0]
[1779060031270,46.72,77778.15,0.0,0.0,0.0,0.0]
[1779060032275,46.72,77786.96,0.0,0.0,0.0,0.0]
[1779060036303,46.72,77780.58,0.0,0.0,0.0,0.0]
[1779060042345,46.72,77778.28,0.0,0.0,0.0,0.0]
[1779060047382,46.72,77783.33,0.0,0.0,0.0,0.0]
[1779060052417,46.72,77786.55,0.0,0.0,0.0,0.0]
[1779060057450,46.72,77785.79,0.0,0.0,0.0,0.0]
[1779060062485,46.72,77785.9,0.0,0.0,0.0,0.0]
[1779060065507,46.72,77794.9,0.0,0.0,0.0,0.0]
[1779060068529,46.72,77800.73,0.0,0.0,0.0,0.0]
[1779060070543,46.72,77809.53,0.0,0.0,0.0,0.0]
[1779060071550,46.72,77814.16,0.0,0.0,0.0,0.0]
[1779060072555,46.72,77818.77,0.0,0.0,0.0,0.0]
[1779060077602,46.72,77828.43,0.0,0.0,0.0,0.0]
[1779060078600,46.72,77838.4,0.0,0.0,0.0,0.0]
[1779060079609,46.72,77847.01,0.0,0.0,0.0,0.0]
[1779060080618,46.72,77854.27,0.0,0.0,0.0,0.0]
[1779060085654,46.72,77864.33,0.0,0.0,0.0,0.0]
[1779060086660,46.72,77876.02,0.0,0.0,0.0,0.0]
[1779060091695,46.72,77870.68,0.0,0.0,0.0,0.0]
[1779060096731,46.72,77873.09,0.0,0.0,0.0,0.0]
[1779060100759,46.72,77867.34,0.0,0.0,0.0,0.0]
[1779060105794,46.72,77867.16,0.0,0.0,0.0,0.0]
[1779060110832,46.72,77870.91,0.0,0.0,0.0,0.0]
[1779060114857,46.72,77877.76,0.0,0.0,0.0,0.0]
[1779060118885,46.72,77882.58,0.0,0.0,0.0,0.0]
[1779060123920,46.72,77882.53,0.0,0.0,0.0,0.0]
[1779060124927,46.72,77877.57,0.0,0.0,0.0,0.0]
[1779060126946,46.72,77872.25,0.0,0.0,0.0,0.0]
[1779060131976,46.72,77871.31,0.0,0.0,0.0,0.0]
[1779060136024,46.72,77879.55,0.0,0.0,0.0,0.0]
[1779060137012,46.72,77890.14,0.0,0.0,0.0,0.0]
[1779060142047,46.72,77891.32,0.0,0.0,0.0,0.0]
[1779060147082,46.72,77892.89,0.0,0.0,0.0,0.0]
[1779060151111,46.72,77894.06,0.0,0.0,0.0,0.0]
[1779060155139,46.72,77900.38,0.0,0.0,0.0,0.0]
[1779060160783,46.72,77902.51,0.0,0.0,0.0,0.0]
[1779060163194,46.72,77907.1,0.0,0.0,0.0,0.0]
[1779060168231,46.72,77910.38,0.0,0.0,0.0,0.0]
[1779060173265,46.72,77886.22,0.0,0.0,0.0,0.0]
[1779060174272,46.72,77868.69,0.0,0.0,0.0,0.0]
[1779060177293,46.72,77862.24,0.0,0.0,0.0,0.0]
[1779060178308,46.72,77856.64,0.0,0.0,0.0,0.0]
[1779060179307,46.72,77851.96,0.0,0.0,0.0,0.0]
[1779060180931,46.72,77844.7,0.0,0.0,0.0,0.0]
[1779060186356,46.72,77840.31,0.0,0.0,0.0,0.0]
[1779060191391,46.72,77841.39,0.0,0.0,0.0,0.0]
[1779060196426,46.72,77842.21,0.0,0.0,0.0,0.0]
[1779060201460,46.72,77847.6,0.0,0.0,0.0,0.0]
[1779060206496,46.72,77848.27,0.0,0.0,0.0,0.0]
[1779060211531,46.72,77848.36,0.0,0.0,0.0,0.0]
[1779060216566,46.72,77845.34,0.0,0.0,0.0,0.0]
[1779060221601,46.72,77843.87,0.0,0.0,0.0,0.0]
[1779060226638,46.72,77841.79,0.0,0.0,0.0,0.0]
[1779060231673,46.72,77838.79,0.0,0.0,0.0,0.0]
[1779060237713,46.72,77839.31,0.0,0.0,0.0,0.0]
[1779060242748,46.72,77832.79,0.0,0.0,0.0,0.0]
[1779060244762,46.72,77838.25,0.0,0.0,0.0,0.0]
[1779060245769,46.72,77843.44,0.0,0.0,0.0,0.0]
[1779060246776,46.72,77848.43,0.0,0.0,0.0,0.0]
[1779060251814,46.72,77853.76,0.0,0.0,0.0,0.0]
[1779060256850,46.72,77853.01,0.0,0.0,0.0,0.0]
[1779060261884,46.72,77848.96,0.0,0.0,0.0,0.0]
[1779060266919,46.72,77851.98,0.0,0.0,0.0,0.0]
[1779060267926,46.72,77859.86,0.0,0.0,0.0,0.0]
[1779060268933,46.72,77866.36,0.0,0.0,0.0,0.0]
[1779060273968,46.72,77882.69,0.0,0.0,0.0,0.0]
[1779060279003,46.72,77883.27,0.0,0.0,0.0,0.0]
[1779060285047,46.72,77882.89,0.0,0.0,0.0,0.0]
[1779060290082,46.72,77883.3,0.0,0.0,0.0,0.0]
[1779060295117,46.72,77883.26,0.0,0.0,0.0,0.0]
[1779060299146,46.72,77874.28,0.0,0.0,0.0,0.0]
[1779060304181,46.72,77870.7,0.0,0.0,0.0,0.0]
[1779060309216,46.72,77874.0,0.0,0.0,0.0,0.0]
[1779060311865,46.72,77879.48,0.0,0.0,0.0,0.0]
[1779060317275,46.72,77872.3,0.0,0.0,0.0,0.0]
[1779060319290,46.72,77879.11,0.0,0.0,0.0,0.0]
[1779060324324,46.72,77886.68,0.0,0.0,0.0,0.0]
[1779060329359,46.72,77882.46,0.0,0.0,0.0,0.0]
[1779060330367,46.72,77875.55,0.0,0.0,0.0,0.0]
[1779060332015,46.72,77866.92,0.0,0.0,0.0,0.0]
[1779060333394,46.72,77861.91,0.0,0.0,0.0,0.0]
[1779060335408,46.72,77845.42,0.0,0.0,0.0,0.0]
[1779060336421,46.72,77836.42,0.0,0.0,0.0,0.0]
[1779060342083,46.72,77836.54,0.0,0.0,0.0,0.0]
[1779060347492,46.72,77833.51,0.0,0.0,0.0,0.0]
[1779060349504,46.72,77826.5,0.0,0.0,0.0,0.0]
[1779060352153,46.72,77815.75,0.0,0.0,0.0,0.0]
[1779060357565,46.72,77814.8,0.0,0.0,0.0,0.0]
[1779060360582,46.72,77820.16,0.0,0.0,0.0,0.0]
[1779060362599,46.72,77815.25,0.0,0.0,0.0,0.0]
[1779060365620,46.72,77804.64,0.0,0.0,0.0,0.0]
[1779060367634,46.72,77799.91,0.0,0.0,0.0,0.0]
[1779060369648,46.72,77795.12,0.0,0.0,0.0,0.0]
[1779060374684,46.72,77797.62,0.0,0.0,0.0,0.0]
[1779060379725,46.72,77798.55,0.0,0.0,0.0,0.0]
[1779060381732,46.72,77808.26,0.0,0.0,0.0,0.0]
[1779060384753,46.72,77815.82,0.0,0.0,0.0,0.0]
[1779060385761,46.72,77820.43,0.0,0.0,0.0,0.0]
[1779060390795,46.72,77816.04,0.0,0.0,0.0,0.0]
[1779060391802,46.72,77816.06,0.0,0.0,0.0,0.0]
[1779060396837,46.72,77815.51,0.0,0.0,0.0,0.0]
[1779060400865,46.72,77824.8,0.0,0.0,0.0,0.0]
[1779060405900,46.72,77825.58,0.0,0.0,0.0,0.0]
[1779060410936,46.72,77829.4,0.0,0.0,0.0,0.0]
[1779060414969,46.72,77835.17,0.0,0.0,0.0,0.0]
[1779060420008,46.72,77831.01,0.0,0.0,0.0,0.0]
[1779060424031,46.72,77837.86,0.0,0.0,0.0,0.0]
[1779060425038,46.72,77845.98,0.0,0.0,0.0,0.0]
[1779060430072,46.72,77844.31,0.0,0.0,0.0,0.0]
[1779060433096,46.72,77836.02,0.0,0.0,0.0,0.0]
[1779060438131,46.72,77838.6,0.0,0.0,0.0,0.0]
[1779060440144,46.72,77830.09,0.0,0.0,0.0,0.0]
[1779060441150,46.72,77825.09,0.0,0.0,0.0,0.0]
[1779060446185,46.72,77825.55,0.0,0.0,0.0,0.0]
[1779060451221,46.72,77826.87,0.0,0.0,0.0,0.0]
[1779060455254,46.72,77832.82,0.0,0.0,0.0,0.0]
[1779060461290,46.72,77833.33,0.0,0.0,0.0,0.0]
[1779060466325,46.72,77833.07,0.0,0.0,0.0,0.0]
[1779060471360,46.72,77836.4,0.0,0.0,0.0,0.0]
[1779060473000,46.72,77843.48,0.0,0.0,0.0,0.0]
[1779060478409,46.72,77843.18,0.0,0.0,0.0,0.0]
[1779060483446,46.72,77844.35,0.0,0.0,0.0,0.0]
[1779060488480,46.72,77841.21,0.0,0.0,0.0,0.0]
[1779060489487,46.72,77847.58,0.0,0.0,0.0,0.0]
[1779060494523,46.72,77843.04,0.0,0.0,0.0,0.0]
[1779060495530,46.72,77833.29,0.0,0.0,0.0,0.0]
[1779060496536,46.72,77824.32,0.0,0.0,0.0,0.0]
[1779060501571,46.72,77824.89,0.0,0.0,0.0,0.0]
[1779060506606,46.72,77822.79,0.0,0.0,0.0,0.0]
[1779060511641,46.72,77824.84,0.0,0.0,0.0,0.0]
[1779060516680,46.72,77829.59,0.0,0.0,0.0,0.0]
[1779060517684,46.72,77821.14,0.0,0.0,0.0,0.0]
[1779060518691,46.72,77808.51,0.0,0.0,0.0,0.0]
[1779060519701,46.72,77788.9,0.0,0.0,0.0,0.0]
[1779060520707,46.72,77782.14,0.0,0.0,0.0,0.0]
[1779060521712,46.72,77776.02,0.0,0.0,0.0,0.0]
[1779060523370,46.72,77782.18,0.0,0.0,0.0,0.0]
[1779060528766,46.72,77779.57,0.0,0.0,0.0,0.0]
[1779060533797,46.72,77777.55,0.0,0.0,0.0,0.0]
[1779060534804,46.72,77770.62,0.0,0.0,0.0,0.0]
[1779060539839,46.72,77770.67,0.0,0.0,0.0,0.0]
[1779060544874,46.72,77765.3,0.0,0.0,0.0,0.0]
[1779060549909,46.72,77765.35,0.0,0.0,0.0,0.0]
[1779060554950,46.72,77768.12,0.0,0.0,0.0,0.0]
[1779060559980,46.72,77770.35,0.0,0.0,0.0,0.0]
[1779060565016,46.72,77773.01,0.0,0.0,0.0,0.0]
[1779060570052,46.72,77776.18,0.0,0.0,0.0,0.0]
[1779060571059,46.72,77776.02,0.0,0.0,0.0,0.0]
[1779060576093,46.72,77775.12,0.0,0.0,0.0,0.0]
[1779060580121,46.72,77761.06,0.0,0.0,0.0,0.0]
[1779060582136,46.72,77765.67,0.0,0.0,0.0,0.0]
[1779060583142,46.72,77772.52,0.0,0.0,0.0,0.0]
[1779060588177,46.72,77770.3,0.0,0.0,0.0,0.0]
[1779060593214,46.72,77770.78,0.0,0.0,0.0,0.0]
[1779060598248,46.72,77767.73,0.0,0.0,0.0,0.0]
[1779060603283,46.72,77756.5,0.0,0.0,0.0,0.0]
[1779060607312,46.72,77743.17,0.0,0.0,0.0,0.0]
[1779060608320,46.72,77732.41,0.0,0.0,0.0,0.0]
[1779060609338,46.72,77722.18,0.0,0.0,0.0,0.0]
[1779060610343,46.73,77716.52,0.0,0.0,0.0,0.0]
[1779060611342,46.73,77708.12,0.0,0.0,0.0,0.0]
[1779060612349,46.73,77698.81,0.0,0.0,0.0,0.0]
[1779060615376,46.73,77691.97,0.0,0.0,0.0,0.0]
[1779060617386,46.75,77686.69,0.0,0.0,0.0,0.0]
[1779060619399,46.76,77697.61,0.0,0.0,0.0,0.0]
[1779060620406,46.76,77702.43,0.0,0.0,0.0,0.0]
[1779060621411,46.76,77713.54,0.0,0.0,0.0,0.0]
[1779060622420,46.76,77719.63,0.0,0.0,0.0,0.0]
[1779060627453,46.76,77721.28,0.0,0.0,0.0,0.0]
[1779060631482,46.77,77722.6,0.0,0.0,0.0,0.0]
[1779060636516,46.77,77720.7,0.0,0.0,0.0,0.0]
[1779060639538,46.77,77725.47,0.0,0.0,0.0,0.0]
[1779060642558,46.77,77718.4,0.0,0.0,0.0,0.0]
[1779060644218,46.77,77712.1,0.0,0.0,0.0,0.0]
[1779060645583,46.78,77704.84,0.0,0.0,0.0,0.0]
[1779060646586,46.78,77697.57,0.0,0.0,0.0,0.0]
[1779060651621,46.78,77697.48,0.0,0.0,0.0,0.0]
[1779060654288,46.79,77690.68,0.0,0.0,0.0,0.0]
[1779060656657,46.81,77682.03,0.0,0.0,0.0,0.0]
[1779060661691,46.86,77682.22,0.0,0.0,0.0,0.0]
[1779060664359,46.86,77689.81,0.0,0.0,0.0,0.0]
[1779060668744,46.87,77696.83,0.0,0.0,0.0,0.0]
[1779060669778,46.87,77701.68,0.0,0.0,0.0,0.0]
[1779060671798,46.87,77710.48,0.0,0.0,0.0,0.0]
[1779060675834,46.88,77719.25,0.0,0.0,0.0,0.0]
[1779060678855,46.88,77724.57,0.0,0.0,0.0,0.0]
[1779060684500,46.88,77721.96,0.0,0.0,0.0,0.0]
[1779060689932,46.89,77719.84,0.0,0.0,0.0,0.0]
[1779060691946,46.89,77719.72,0.0,0.0,0.0,0.0]
[1779060694967,46.89,77724.43,0.0,0.0,0.0,0.0]
[1779060700009,46.89,77729.62,0.0,0.0,0.0,0.0]
[1779060701009,46.89,77734.26,0.0,0.0,0.0,0.0]
[1779060705038,46.89,77740.7,0.0,0.0,0.0,0.0]
[1779060706045,46.89,77745.79,0.0,0.0,0.0,0.0]
[1779060711080,46.89,77752.5,0.0,0.0,0.0,0.0]
[1779060716114,46.89,77753.6,0.0,0.0,0.0,0.0]
[1779060719135,46.89,77744.64,0.0,0.0,0.0,0.0]
[1779060722156,46.89,77730.13,0.0,0.0,0.0,0.0]
[1779060723165,46.89,77720.36,0.0,0.0,0.0,0.0]
[1779060724174,46.9,77715.35,0.0,0.0,0.0,0.0]
[1779060729208,46.9,77727.61,0.0,0.0,0.0,0.0]
[1779060732229,46.9,77732.15,0.0,0.0,0.0,0.0]
[1779060733236,46.9,77740.48,0.0,0.0,0.0,0.0]
[1779060734253,46.9,77747.47,0.0,0.0,0.0,0.0]
[1779060738274,46.9,77753.36,0.0,0.0,0.0,0.0]
[1779060739288,46.9,77758.04,0.0,0.0,0.0,0.0]
[1779060740290,46.9,77763.97,0.0,0.0,0.0,0.0]
[1779060743309,46.9,77770.97,0.0,0.0,0.0,0.0]
[1779060748344,46.9,77770.41,0.0,0.0,0.0,0.0]
[1779060751365,46.9,77767.03,0.0,0.0,0.0,0.0]
[1779060753379,46.9,77772.87,0.0,0.0,0.0,0.0]
[1779060758414,46.9,77776.76,0.0,0.0,0.0,0.0]
[1779060762443,46.9,77782.72,0.0,0.0,0.0,0.0]
[1779060765466,46.9,77775.12,0.0,0.0,0.0,0.0]
[1779060770498,46.9,77771.16,0.0,0.0,0.0,0.0]
[1779060776540,46.9,77770.35,0.0,0.0,0.0,0.0]
[1779060780568,46.9,77775.49,0.0,0.0,0.0,0.0]
[1779060782583,46.9,77780.36,0.0,0.0,0.0,0.0]
[1779060786611,46.9,77785.83,0.0,0.0,0.0,0.0]
[1779060787617,46.9,77792.56,0.0,0.0,0.0,0.0]
[1779060788624,46.9,77797.25,0.0,0.0,0.0,0.0]
[1779060793659,46.9,77800.04,0.0,0.0,0.0,0.0]
[1779060798698,46.9,77798.21,0.0,0.0,0.0,0.0]
[1779060800722,46.9,77785.76,0.0,0.0,0.0,0.0]
[1779060805347,46.9,77778.76,0.0,0.0,0.0,0.0]
[1779060807759,46.9,77784.83,0.0,0.0,0.0,0.0]
[1779060811787,46.9,77789.19,0.0,0.0,0.0,0.0]
[1779060813800,46.9,77794.88,0.0,0.0,0.0,0.0]
[1779060818837,46.9,77791.08,0.0,0.0,0.0,0.0]
[1779060823871,46.9,77792.62,0.0,0.0,0.0,0.0]
[1779060827899,46.9,77799.16,0.0,0.0,0.0,0.0]
[1779060832936,46.9,77800.11,0.0,0.0,0.0,0.0]
[1779060837977,46.9,77805.29,0.0,0.0,0.0,0.0]
[1779060843007,46.9,77808.43,0.0,0.0,0.0,0.0]
[1779060845630,46.9,77797.16,0.0,0.0,0.0,0.0]
[1779060851065,46.9,77798.53,0.0,0.0,0.0,0.0]
[1779060852071,46.9,77805.4,0.0,0.0,0.0,0.0]
[1779060857112,46.9,77807.0,0.0,0.0,0.0,0.0]
[1779060862145,46.9,77806.99,0.0,0.0,0.0,0.0]
[1779060867179,46.9,77805.58,0.0,0.0,0.0,0.0]
[1779060871207,46.9,77803.47,0.0,0.0,0.0,0.0]
[1779060874228,46.9,77808.07,0.0,0.0,0.0,0.0]
[1779060875235,46.9,77817.71,0.0,0.0,0.0,0.0]
[1779060876241,46.9,77823.52,0.0,0.0,0.0,0.0]
[1779060881280,46.9,77819.9,0.0,0.0,0.0,0.0]
[1779060886314,46.9,77818.55,0.0,0.0,0.0,0.0]
[1779060891352,46.9,77815.66,0.0,0.0,0.0,0.0]
[1779060896389,46.9,77815.3,0.0,0.0,0.0,0.0]
[1779060899408,46.9,77820.27,0.0,0.0,0.0,0.0]
[1779060902433,46.9,77806.35,0.0,0.0,0.0,0.0]
[1779060903436,46.9,77793.04,0.0,0.0,0.0,0.0]
[1779060908472,46.9,77790.31,0.0,0.0,0.0,0.0]
[1779060910487,46.9,77782.73,0.0,0.0,0.0,0.0]
[1779060913512,46.9,77790.72,0.0,0.0,0.0,0.0]
[1779060914522,46.9,77798.61,0.0,0.0,0.0,0.0]
[1779060915526,46.9,77792.02,0.0,0.0,0.0,0.0]
[1779060917540,46.9,77786.1,0.0,0.0,0.0,0.0]
[1779060919558,46.9,77774.37,0.0,0.0,0.0,0.0]
[1779060921568,46.9,77766.74,0.0,0.0,0.0,0.0]
[1779060923591,46.9,77773.0,0.0,0.0,0.0,0.0]
[1779060928617,46.9,77773.63,0.0,0.0,0.0,0.0]
[1779060932645,46.9,77773.91,0.0,0.0,0.0,0.0]
[1779060937680,46.9,77773.18,0.0,0.0,0.0,0.0]
[1779060942718,46.9,77767.64,0.0,0.0,0.0,0.0]
[1779060947750,46.9,77751.78,0.0,0.0,0.0,0.0]
[1779060948757,46.9,77745.31,0.0,0.0,0.0,0.0]
[1779060953798,46.9,77737.94,0.0,0.0,0.0,0.0]
[1779060955808,46.91,77732.04,0.0,0.0,0.0,0.0]
[1779060960843,46.91,77730.62,0.0,0.0,0.0,0.0]
[1779060963871,46.91,77735.62,0.0,0.0,0.0,0.0]
[1779060964881,46.91,77742.28,0.0,0.0,0.0,0.0]
[1779060969912,46.91,77740.2,0.0,0.0,0.0,0.0]
[1779060972932,46.92,77733.47,0.0,0.0,0.0,0.0]
[1779060974949,46.92,77727.98,0.0,0.0,0.0,0.0]
[1779060979982,46.92,77725.15,0.0,0.0,0.0,0.0]
[1779060985022,46.93,77725.11,0.0,0.0,0.0,0.0]
[1779060990053,46.94,77723.04,0.0,0.0,0.0,0.0]
[1779060991060,46.94,77722.61,0.0,0.0,0.0,0.0]
[1779060996753,46.94,77721.2,0.0,0.0,0.0,0.0]
[1779061000123,46.95,77713.73,0.0,0.0,0.0,0.0]
[1779061005158,46.95,77707.49,0.0,0.0,0.0,0.0]
[1779061006823,46.96,77701.07,0.0,0.0,0.0,0.0]
[1779061009188,46.96,77693.55,0.0,0.0,0.0,0.0]
[1779061013215,46.97,77698.24,0.0,0.0,0.0,0.0]
[1779061014222,46.97,77705.47,0.0,0.0,0.0,0.0]
[1779061015229,46.97,77710.48,0.0,0.0,0.0,0.0]
[1779061020264,46.98,77714.96,0.0,0.0,0.0,0.0]
[1779061022279,46.98,77723.73,0.0,0.0,0.0,0.0]
[1779061023285,46.98,77728.77,0.0,0.0,0.0,0.0]
[1779061026307,46.99,77739.29,0.0,0.0,0.0,0.0]
[1779061027315,46.99,77747.62,0.0,0.0,0.0,0.0]
[1779061029332,46.99,77753.46,0.0,0.0,0.0,0.0]
[1779061030336,46.99,77760.28,0.0,0.0,0.0,0.0]
[1779061035373,46.99,77761.29,0.0,0.0,0.0,0.0]
[1779061040406,46.99,77762.4,0.0,0.0,0.0,0.0]
[1779061045444,46.99,77763.94,0.0,0.0,0.0,0.0]
[1779061050479,46.99,77767.9,0.0,0.0,0.0,0.0]
[1779061051484,46.99,77770.38,0.0,0.0,0.0,0.0]
[1779061056520,46.99,77772.38,0.0,0.0,0.0,0.0]
[1779061061554,46.99,77772.35,0.0,0.0,0.0,0.0]
[1779061066588,46.99,77773.25,0.0,0.0,0.0,0.0]
[1779061071625,46.99,77772.4,0.0,0.0,0.0,0.0]
[1779061075653,46.99,77766.75,0.0,0.0,0.0,0.0]
[1779061077668,46.99,77773.19,0.0,0.0,0.0,0.0]
[1779061082703,46.99,77773.19,0.0,0.0,0.0,0.0]
[1779061087740,46.99,77768.01,0.0,0.0,0.0,0.0]
[1779061089754,46.99,77761.81,0.0,0.0,0.0,0.0]
[1779061090762,46.99,77753.64,0.0,0.0,0.0,0.0]
[1779061093783,46.99,77741.51,0.0,0.0,0.0,0.0]
[1779061094789,46.99,77725.37,0.0,0.0,0.0,0.0]
[1779061095796,46.99,77718.11,0.0,0.0,0.0,0.0]
[1779061100832,46.99,77717.66,0.0,0.0,0.0,0.0]
[1779061101840,47.0,77712.65,0.0,0.0,0.0,0.0]
[1779061106874,47.0,77723.87,0.0,0.0,0.0,0.0]
[1779061109895,47.01,77728.74,0.0,0.0,0.0,0.0]
[1779061111911,47.01,77731.68,0.0,0.0,0.0,0.0]
[1779061116945,47.01,77735.6,0.0,0.0,0.0,0.0]
[1779061121989,47.02,77739.19,0.0,0.0,0.0,0.0]
[1779061127015,47.02,77738.09,0.0,0.0,0.0,0.0]
[1779061132050,47.03,77739.61,0.0,0.0,0.0,0.0]
[1779061137740,47.03,77738.51,0.0,0.0,0.0,0.0]
[1779061141113,47.03,77732.05,0.0,0.0,0.0,0.0]
[1779061142120,47.04,77726.31,0.0,0.0,0.0,0.0]
[1779061146148,47.04,77720.42,0.0,0.0,0.0,0.0]
[1779061149169,47.04,77709.27,0.0,0.0,0.0,0.0]
[1779061152191,47.05,77704.58,0.0,0.0,0.0,0.0]
[1779061157889,47.06,77705.14,0.0,0.0,0.0,0.0]
[1779061162264,47.07,77696.56,0.0,0.0,0.0,0.0]
[1779061163268,47.09,77689.47,0.0,0.0,0.0,0.0]
[1779061164275,47.1,77681.17,0.0,0.0,0.0,0.0]
[1779061166289,47.1,77671.23,0.0,0.0,0.0,0.0]
[1779061171334,47.12,77677.86,0.0,0.0,0.0,0.0]
[1779061176370,47.13,77676.75,0.0,0.0,0.0,0.0]
[1779061181404,47.14,77672.95,0.0,0.0,0.0,0.0]
[1779061186439,47.16,77679.33,0.0,0.0,0.0,0.0]
[1779061191474,47.23,77679.47,0.0,0.0,0.0,0.0]
[1779061196511,47.25,77680.04,0.0,0.0,0.0,0.0]
[1779061201545,47.26,77676.74,0.0,0.0,0.0,0.0]
[1779061206580,47.27,77676.0,0.0,0.0,0.0,0.0]
[1779061211615,47.28,77674.28,0.0,0.0,0.0,0.0]
[1779061216651,47.29,77672.47,0.0,0.0,0.0,0.0]
[1779061219675,47.3,77665.91,0.0,0.0,0.0,0.0]
[1779061222696,47.31,77645.57,0.0,0.0,0.0,0.0]
[1779061223708,47.36,77631.44,0.0,0.0,0.0,0.0]
[1779061224712,47.41,77618.88,0.0,0.0,0.0,0.0]
[1779061225720,47.46,77611.96,0.0,0.0,0.0,0.0]
[1779061226747,47.5,77601.57,0.0,0.0,0.0,0.0]
[1779061227751,47.5,77572.7,0.0,0.0,0.0,0.0]
[1779061228789,47.5,77467.38,0.0,0.0,0.0,0.0]
[1779061229810,47.5,77406.08,0.0,0.0,0.0,0.0]
[1779061230784,47.5,77382.33,0.0,0.0,0.0,0.0]
[1779061231809,47.5,77348.13,0.0,0.0,0.0,0.0]
[1779061232806,47.5,77279.31,0.0,0.0,0.0,0.0]
[1779061233892,47.5,77260.03,0.0,0.0,0.0,0.0]
[1779061235903,47.5,77265.38,0.0,0.0,0.0,0.0]
[1779061236861,47.5,77252.16,0.0,0.0,0.0,0.0]
[1779061237872,47.5,77229.37,0.0,0.0,0.0,0.0]
[1779061238870,47.5,77207.27,0.0,0.0,0.0,0.0]
[1779061239881,47.5,77219.84,0.0,0.0,0.0,0.0]
[1779061240906,47.5,77257.21,0.0,0.0,0.0,0.0]
[1779061241902,47.5,77238.44,0.0,0.0,0.0,0.0]
[1779061242909,47.5,77221.73,0.0,0.0,0.0,0.0]
[1779061243920,47.5,77214.94,0.0,0.0,0.0,0.0]
[1779061244964,47.5,77185.03,0.0,0.0,0.0,0.0]
[1779061245952,47.5,77168.35,0.0,0.0,0.0,0.0]
[1779061246964,47.5,77176.02,0.0,0.0,0.0,0.0]
[1779061247970,47.5,77192.76,0.0,0.0,0.0,0.0]
[1779061248989,47.5,77181.64,0.0,0.0,0.0,0.0]
[1779061252011,47.5,77171.87,0.0,0.0,0.0,0.0]
[1779061253011,47.5,77160.12,0.0,0.0,0.0,0.0]
[1779061254019,47.5,77153.2,0.0,0.0,0.0,0.0]
[1779061255025,47.5,77171.29,0.0,0.0,0.0,0.0]
[1779061256034,47.5,77186.89,0.0,0.0,0.0,0.0]
[1779061259054,47.5,77168.12,0.0,0.0,0.0,0.0]
[1779061260063,47.5,77152.58,0.0,0.0,0.0,0.0]
[1779061261069,47.5,77161.91,0.0,0.0,0.0,0.0]
[1779061262086,47.5,77166.86,0.0,0.0,0.0,0.0]
[1779061263099,47.5,77150.13,0.0,0.0,0.0,0.0]
[1779061264104,47.5,77159.94,0.0,0.0,0.0,0.0]
[1779061265135,47.5,77167.34,0.0,0.0,0.0,0.0]
[1779061266116,47.5,77160.81,0.0,0.0,0.0,0.0]
[1779061270163,47.5,77165.98,0.0,0.0,0.0,0.0]
[1779061271159,47.5,77152.22,0.0,0.0,0.0,0.0]
[1779061272165,47.5,77122.59,0.0,0.0,0.0,0.0]
[1779061274175,47.5,77128.56,0.0,0.0,0.0,0.0]
[1779061275191,47.5,77133.39,0.0,0.0,0.0,0.0]
[1779061277209,47.5,77138.05,0.0,0.0,0.0,0.0]
[1779061278218,47.5,77144.9,0.0,0.0,0.0,0.0]
[1779061279221,47.5,77132.57,0.0,0.0,0.0,0.0]
[1779061280231,47.5,77124.01,0.0,0.0,0.0,0.0]
[1779061282246,47.5,77132.64,0.0,0.0,0.0,0.0]
[1779061284261,47.5,77118.97,0.0,0.0,0.0,0.0]
[1779061285287,47.5,77091.39,0.0,0.0,0.0,0.0]
[1779061286282,47.5,77083.93,0.0,0.0,0.0,0.0]
[1779061287290,47.5,77093.93,0.0,0.0,0.0,0.0]
[1779061288296,47.5,77099.1,0.0,0.0,0.0,0.0]
[1779061289310,47.5,77083.73,0.0,0.0,0.0,0.0]
[1779061290330,47.5,77062.29,0.0,0.0,0.0,0.0]
[1779061291327,47.5,77057.65,0.0,0.0,0.0,0.0]
[1779061292337,47.51,77049.28,0.0,0.0,0.0,0.0]
[1779061293354,47.51,77037.34,0.0,0.0,0.0,0.0]
[1779061294348,47.51,77016.12,0.0,0.0,0.0,0.0]
[1779061296371,47.53,77025.75,0.0,0.0,0.0,0.0]
[1779061297378,47.53,77017.2,0.0,0.0,0.0,0.0]
[1779061298386,47.53,76995.81,0.0,0.0,0.0,0.0]
[1779061299412,47.55,76972.27,0.0,0.0,0.0,0.0]
[1779061300477,47.55,76951.43,0.0,0.0,0.0,0.0]
[1779061301415,47.55,76921.71,0.0,0.0,0.0,0.0]
[1779061302422,47.58,76910.26,0.0,0.0,0.0,0.0]
[1779061304438,47.59,76919.42,0.0,0.0,0.0,0.0]
[1779061305449,47.59,76910.6,0.0,0.0,0.0,0.0]
[1779061306453,47.59,76897.09,0.0,0.0,0.0,0.0]
[1779061308468,47.59,76880.0,0.0,0.0,0.0,0.0]
[1779061309476,47.59,76855.3,0.0,0.0,0.0,0.0]
[1779061310479,47.59,76849.69,0.0,0.0,0.0,0.0]
[1779061311489,47.59,76872.44,0.0,0.0,0.0,0.0]
[1779061312501,47.59,76887.16,0.0,0.0,0.0,0.0]
[1779061313506,47.59,76880.11,0.0,0.0,0.0,0.0]
[1779061314534,47.59,76866.55,0.0,0.0,0.0,0.0]
[1779061315536,47.59,76846.14,0.0,0.0,0.0,0.0]
[1779061316560,47.59,76824.57,0.0,0.0,0.0,0.0]
[1779061317567,47.59,76769.74,0.0,0.0,0.0,0.0]
[1779061318581,47.59,76740.26,0.0,0.0,0.0,0.0]
[1779061319584,47.59,76701.1,0.0,0.0,0.0,0.0]
[1779061321649,47.59,76750.58,0.0,0.0,0.0,0.0]
[1779061322655,47.63,76797.5,0.0,0.0,0.0,0.0]
[1779061323670,47.66,76817.48,0.0,0.0,0.0,0.0]
[1779061325681,47.66,76783.41,0.0,0.0,0.0,0.0]
[1779061326689,47.66,76767.08,0.0,0.0,0.0,0.0]
[1779061327712,47.66,76736.85,0.0,0.0,0.0,0.0]
[1779061328741,47.66,76722.54,0.0,0.0,0.0,0.0]
[1779061330736,47.66,76734.41,0.0,0.0,0.0,0.0]
[1779061331746,47.66,76727.69,0.0,0.0,0.0,0.0]
[1779061332753,47.66,76756.63,0.0,0.0,0.0,0.0]
[1779061333760,47.66,76790.5,0.0,0.0,0.0,0.0]
[1779061334768,47.66,76802.43,0.0,0.0,0.0,0.0]
[1779061335778,47.66,76807.27,0.0,0.0,0.0,0.0]
[1779061336795,47.66,76818.78,0.0,0.0,0.0,0.0]
[1779061339325,47.66,76837.83,0.0,0.0,0.0,0.0]
[1779061340837,47.66,76824.95,0.0,0.0,0.0,0.0]
[1779061341839,47.66,76819.04,0.0,0.0,0.0,0.0]
[1779061342848,47.66,76834.8,0.0,0.0,0.0,0.0]
[1779061343854,47.66,76846.85,0.0,0.0,0.0,0.0]
[1779061344858,47.66,76853.45,0.0,0.0,0.0,0.0]
[1779061345880,47.66,76864.28,0.0,0.0,0.0,0.0]
[1779061346880,47.69,76876.15,0.0,0.0,0.0,0.0]
[1779061347893,47.72,76885.19,0.0,0.0,0.0,0.0]
[1779061350915,47.72,76896.7,0.0,0.0,0.0,0.0]
[1779061353932,47.81,76924.23,0.0,0.0,0.0,0.0]
[1779061354940,47.82,76937.7,0.0,0.0,0.0,0.0]
[1779061355952,47.85,76962.09,0.0,0.0,0.0,0.0]
[1779061356957,47.88,76978.48,0.0,0.0,0.0,0.0]
[1779061357966,47.92,76987.84,0.0,0.0,0.0,0.0]
[1779061359487,47.95,77001.98,0.0,0.0,0.0,0.0]
[1779061360998,47.98,76995.15,0.0,0.0,0.0,0.0]
[1779061362016,47.99,76972.3,0.0,0.0,0.0,0.0]
[1779061365035,48.09,76964.73,0.0,0.0,0.0,0.0]
[1779061366041,48.13,76954.75,0.0,0.0,0.0,0.0]
[1779061367055,48.13,76947.95,0.0,0.0,0.0,0.0]
[1779061368057,48.17,76954.41,0.0,0.0,0.0,0.0]
[1779061369561,48.25,76962.86,0.0,0.0,0.0,0.0]
[1779061371079,48.28,76977.29,0.0,0.0,0.0,0.0]
[1779061372088,48.32,77006.75,0.0,0.0,0.0,0.0]
[1779061373092,48.34,77014.81,0.0,0.0,0.0,0.0]
[1779061374102,48.34,77002.98,0.0,0.0,0.0,0.0]
[1779061375117,48.37,77008.59,0.0,0.0,0.0,0.0]
[1779061376124,48.39,77029.06,0.0,0.0,0.0,0.0]
[1779061377128,48.42,77042.49,0.0,0.0,0.0,0.0]
[1779061378140,48.45,77056.05,0.0,0.0,0.0,0.0]
[1779061379633,48.48,77091.36,0.0,0.0,0.0,0.0]
[1779061381162,48.52,77097.57,0.0,0.0,0.0,0.0]
[1779061382170,48.52,77071.29,0.0,0.0,0.0,0.0]
[1779061383176,48.52,77049.08,0.0,0.0,0.0,0.0]
[1779061385190,48.52,77054.22,0.0,0.0,0.0,0.0]
[1779061386204,48.52,77048.95,0.0,0.0,0.0,0.0]
[1779061387213,48.53,77040.2,0.0,0.0,0.0,0.0]
[1779061388218,48.54,77064.04,0.0,0.0,0.0,0.0]
[1779061392247,48.55,77072.73,0.0,0.0,0.0,0.0]
[1779061393253,48.57,77092.03,0.0,0.0,0.0,0.0]
[1779061394260,48.57,77096.83,0.0,0.0,0.0,0.0]
[1779061395267,48.57,77085.26,0.0,0.0,0.0,0.0]
[1779061396276,48.57,77080.14,0.0,0.0,0.0,0.0]
[1779061397281,48.58,77075.22,0.0,0.0,0.0,0.0]
[1779061402327,48.59,77078.71,0.0,0.0,0.0,0.0]
[1779061403324,48.59,77073.37,0.0,0.0,0.0,0.0]
[1779061404333,48.59,77066.24,0.0,0.0,0.0,0.0]
[1779061405337,48.59,77057.64,0.0,0.0,0.0,0.0]
[1779061407353,48.6,77048.94,0.0,0.0,0.0,0.0]
[1779061408359,48.6,77057.63,0.0,0.0,0.0,0.0]
[1779061409862,48.61,77072.83,0.0,0.0,0.0,0.0]
[1779061412386,48.61,77101.32,0.0,0.0,0.0,0.0]
[1779061413396,48.61,77112.6,0.0,0.0,0.0,0.0]
[1779061414401,48.61,77124.3,0.0,0.0,0.0,0.0]
[1779061415407,48.61,77130.17,0.0,0.0,0.0,0.0]
[1779061416414,48.61,77135.71,0.0,0.0,0.0,0.0]
[1779061418431,48.61,77126.15,0.0,0.0,0.0,0.0]
[1779061419437,48.61,77116.28,0.0,0.0,0.0,0.0]
[1779061420451,48.61,77109.92,0.0,0.0,0.0,0.0]
[1779061421453,48.61,77104.94,0.0,0.0,0.0,0.0]
[1779061422456,48.61,77109.95,0.0,0.0,0.0,0.0]
[1779061423473,48.61,77116.34,0.0,0.0,0.0,0.0]
[1779061424496,48.61,77122.1,0.0,0.0,0.0,0.0]
[1779061425488,48.61,77135.35,0.0,0.0,0.0,0.0]
[1779061430530,48.61,77142.84,0.0,0.0,0.0,0.0]
[1779061432543,48.61,77131.99,0.0,0.0,0.0,0.0]
[1779061433551,48.61,77115.28,0.0,0.0,0.0,0.0]
[1779061434558,48.61,77103.97,0.0,0.0,0.0,0.0]
[1779061436572,48.62,77084.18,0.0,0.0,0.0,0.0]
[1779061437579,48.62,77075.74,0.0,0.0,0.0,0.0]
[1779061438586,48.62,77080.78,0.0,0.0,0.0,0.0]
[1779061439593,48.62,77085.33,0.0,0.0,0.0,0.0]
[1779061442634,48.63,77097.36,0.0,0.0,0.0,0.0]
[1779061443632,48.63,77110.53,0.0,0.0,0.0,0.0]
[1779061445647,48.63,77121.04,0.0,0.0,0.0,0.0]
[1779061446655,48.63,77142.03,0.0,0.0,0.0,0.0]
[1779061451689,48.63,77140.27,0.0,0.0,0.0,0.0]
[1779061453703,48.63,77162.14,0.0,0.0,0.0,0.0]
[1779061454708,48.63,77169.15,0.0,0.0,0.0,0.0]
[1779061456723,48.63,77174.29,0.0,0.0,0.0,0.0]
[1779061458736,48.63,77167.57,0.0,0.0,0.0,0.0]
[1779061459743,48.64,77154.92,0.0,0.0,0.0,0.0]
[1779061460751,48.64,77147.16,0.0,0.0,0.0,0.0]
[1779061461758,48.64,77138.03,0.0,0.0,0.0,0.0]
[1779061462768,48.64,77142.62,0.0,0.0,0.0,0.0]
[1779061463775,48.64,77166.06,0.0,0.0,0.0,0.0]
[1779061464781,48.64,77173.87,0.0,0.0,0.0,0.0]
[1779061467818,48.64,77167.32,0.0,0.0,0.0,0.0]
[1779061468817,48.65,77217.86,0.0,0.0,0.0,0.0]
[1779061469822,48.65,77248.24,0.0,0.0,0.0,0.0]
[1779061470829,48.69,77258.16,0.0,0.0,0.0,0.0]
[1779061472846,48.76,77260.14,0.0,0.0,0.0,0.0]
[1779061473869,48.76,77239.0,0.0,0.0,0.0,0.0]
[1779061474865,48.76,77216.86,0.0,0.0,0.0,0.0]
[1779061475870,48.76,77176.17,0.0,0.0,0.0,0.0]
[1779061476877,48.76,77160.14,0.0,0.0,0.0,0.0]
[1779061477883,48.76,77152.02,0.0,0.0,0.0,0.0]
[1779061479898,48.77,77135.43,0.0,0.0,0.0,0.0]
[1779061480904,48.77,77125.29,0.0,0.0,0.0,0.0]
[1779061485939,48.77,77131.57,0.0,0.0,0.0,0.0]
[1779061490976,48.77,77143.83,0.0,0.0,0.0,0.0]
[1779061492989,48.77,77149.09,0.0,0.0,0.0,0.0]
[1779061498025,48.77,77149.86,0.0,0.0,0.0,0.0]
[1779061499032,48.77,77165.41,0.0,0.0,0.0,0.0]
[1779061501055,48.77,77172.57,0.0,0.0,0.0,0.0]
[1779061505089,48.77,77156.3,0.0,0.0,0.0,0.0]
[1779061506097,48.77,77133.03,0.0,0.0,0.0,0.0]
[1779061507103,48.77,77122.84,0.0,0.0,0.0,0.0]
[1779061508136,48.77,77115.35,0.0,0.0,0.0,0.0]
[1779061509117,48.77,77104.23,0.0,0.0,0.0,0.0]
[1779061510612,48.77,77128.88,0.0,0.0,0.0,0.0]
[1779061512142,48.77,77135.18,0.0,0.0,0.0,0.0]
[1779061514156,48.77,77127.7,0.0,0.0,0.0,0.0]
[1779061515164,48.77,77121.86,0.0,0.0,0.0,0.0]
[1779061516170,48.77,77114.2,0.0,0.0,0.0,0.0]
[1779061519195,48.77,77125.65,0.0,0.0,0.0,0.0]
[1779061520694,48.77,77148.68,0.0,0.0,0.0,0.0]
[1779061522217,48.77,77164.16,0.0,0.0,0.0,0.0]
[1779061525240,48.77,77159.13,0.0,0.0,0.0,0.0]
[1779061526248,48.77,77152.97,0.0,0.0,0.0,0.0]
[1779061528264,48.77,77162.56,0.0,0.0,0.0,0.0]
[1779061529270,48.77,77168.96,0.0,0.0,0.0,0.0]
[1779061530764,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061531289,48.77,77195.51,0.0,0.0,0.0,0.0]
[1779061534307,48.77,77172.89,0.0,0.0,0.0,0.0]
[1779061535314,48.77,77158.55,0.0,0.0,0.0,0.0]
[1779061537327,48.77,77138.19,0.0,0.0,0.0,0.0]
[1779061538335,48.77,77128.68,0.0,0.0,0.0,0.0]
[1779061539344,48.77,77121.97,0.0,0.0,0.0,0.0]
[1779061542362,48.77,77133.47,0.0,0.0,0.0,0.0]
[1779061544376,48.77,77125.67,0.0,0.0,0.0,0.0]
[1779061545384,48.77,77106.99,0.0,0.0,0.0,0.0]
[1779061546390,48.77,77095.19,0.0,0.0,0.0,0.0]
[1779061551429,48.78,77091.9,0.0,0.0,0.0,0.0]
[1779061555456,48.78,77099.99,0.0,0.0,0.0,0.0]
[1779061557470,48.78,77095.0,0.0,0.0,0.0,0.0]
[1779061559493,48.78,77087.82,0.0,0.0,0.0,0.0]
[1779061562509,48.79,77096.45,0.0,0.0,0.0,0.0]
[1779061563519,48.8,77116.91,0.0,0.0,0.0,0.0]
[1779061564523,48.8,77135.71,0.0,0.0,0.0,0.0]
[1779061565530,48.8,77140.78,0.0,0.0,0.0,0.0]
[1779061568554,48.8,77146.54,0.0,0.0,0.0,0.0]
[1779061571056,48.8,77174.83,0.0,0.0,0.0,0.0]
[1779061572583,48.8,77185.72,0.0,0.0,0.0,0.0]
[1779061574598,48.8,77171.11,0.0,0.0,0.0,0.0]
[1779061575605,48.8,77144.18,0.0,0.0,0.0,0.0]
[1779061576612,48.8,77130.46,0.0,0.0,0.0,0.0]
[1779061579633,48.8,77138.53,0.0,0.0,0.0,0.0]
[1779061581140,48.8,77146.66,0.0,0.0,0.0,0.0]
[1779061582654,48.8,77141.96,0.0,0.0,0.0,0.0]
[1779061583661,48.8,77133.84,0.0,0.0,0.0,0.0]
[1779061584667,48.8,77128.14,0.0,0.0,0.0,0.0]
[1779061585675,48.8,77134.13,0.0,0.0,0.0,0.0]
[1779061586682,48.8,77147.16,0.0,0.0,0.0,0.0]
[1779061587689,48.8,77159.47,0.0,0.0,0.0,0.0]
[1779061589702,48.8,77164.63,0.0,0.0,0.0,0.0]
[1779061590708,48.8,77172.17,0.0,0.0,0.0,0.0]
[1779061591716,48.8,77171.04,0.0,0.0,0.0,0.0]
[1779061595748,48.8,77165.2,0.0,0.0,0.0,0.0]
[1779061597775,48.8,77170.39,0.0,0.0,0.0,0.0]
[1779061598773,48.8,77181.16,0.0,0.0,0.0,0.0]
[1779061599779,48.8,77190.3,0.0,0.0,0.0,0.0]
[1779061602820,48.8,77199.11,0.0,0.0,0.0,0.0]
[1779061604829,48.8,77187.83,0.0,0.0,0.0,0.0]
[1779061606841,48.8,77196.93,0.0,0.0,0.0,0.0]
[1779061607848,48.8,77202.16,0.0,0.0,0.0,0.0]
[1779061608901,48.8,77208.15,0.0,0.0,0.0,0.0]
[1779061609865,48.8,77221.95,0.0,0.0,0.0,0.0]
[1779061611879,48.8,77209.67,0.0,0.0,0.0,0.0]
[1779061613892,48.8,77203.91,0.0,0.0,0.0,0.0]
[1779061614899,48.8,77209.98,0.0,0.0,0.0,0.0]
[1779061615914,48.8,77218.17,0.0,0.0,0.0,0.0]
[1779061616924,48.8,77226.81,0.0,0.0,0.0,0.0]
[1779061619949,48.8,77220.9,0.0,0.0,0.0,0.0]
[1779061620952,48.8,77198.14,0.0,0.0,0.0,0.0]
[1779061621958,48.8,77183.22,0.0,0.0,0.0,0.0]
[1779061622966,48.8,77172.32,0.0,0.0,0.0,0.0]
[1779061623972,48.8,77166.94,0.0,0.0,0.0,0.0]
[1779061624979,48.8,77160.99,0.0,0.0,0.0,0.0]
[1779061630014,48.8,77157.58,0.0,0.0,0.0,0.0]
[1779061632040,48.8,77152.31,0.0,0.0,0.0,0.0]
[1779061633038,48.8,77143.65,0.0,0.0,0.0,0.0]
[1779061638075,48.8,77144.34,0.0,0.0,0.0,0.0]
[1779061639079,48.8,77128.64,0.0,0.0,0.0,0.0]
[1779061640086,48.8,77103.21,0.0,0.0,0.0,0.0]
[1779061642101,48.8,77116.02,0.0,0.0,0.0,0.0]
[1779061643107,48.8,77128.85,0.0,0.0,0.0,0.0]
[1779061645121,48.8,77122.1,0.0,0.0,0.0,0.0]
[1779061648142,48.81,77112.96,0.0,0.0,0.0,0.0]
[1779061649150,48.81,77102.01,0.0,0.0,0.0,0.0]
[1779061650156,48.81,77088.12,0.0,0.0,0.0,0.0]
[1779061651163,48.82,77072.33,0.0,0.0,0.0,0.0]
[1779061652171,48.82,77067.13,0.0,0.0,0.0,0.0]
[1779061654185,48.82,77078.57,0.0,0.0,0.0,0.0]
[1779061655191,48.83,77090.37,0.0,0.0,0.0,0.0]
[1779061656199,48.83,77082.74,0.0,0.0,0.0,0.0]
[1779061657206,48.83,77066.86,0.0,0.0,0.0,0.0]
[1779061659220,48.84,77073.9,0.0,0.0,0.0,0.0]
[1779061661234,48.84,77079.9,0.0,0.0,0.0,0.0]
[1779061666271,48.85,77067.65,0.0,0.0,0.0,0.0]
[1779061667276,48.85,77062.85,0.0,0.0,0.0,0.0]
[1779061669290,48.86,77073.44,0.0,0.0,0.0,0.0]
[1779061670304,48.86,77078.84,0.0,0.0,0.0,0.0]
[1779061673317,48.86,77070.63,0.0,0.0,0.0,0.0]
[1779061678361,48.87,77073.99,0.0,0.0,0.0,0.0]
[1779061680399,48.88,77065.87,0.0,0.0,0.0,0.0]
[1779061681869,48.88,77097.36,0.0,0.0,0.0,0.0]
[1779061683418,48.88,77104.12,0.0,0.0,0.0,0.0]
[1779061684405,48.88,77116.78,0.0,0.0,0.0,0.0]
[1779061687425,48.88,77133.5,0.0,0.0,0.0,0.0]
[1779061688433,48.88,77145.01,0.0,0.0,0.0,0.0]
[1779061691954,48.88,77157.89,0.0,0.0,0.0,0.0]
[1779061695482,48.88,77163.61,0.0,0.0,0.0,0.0]
[1779061696490,48.88,77169.32,0.0,0.0,0.0,0.0]
[1779061697500,48.88,77175.68,0.0,0.0,0.0,0.0]
[1779061699509,48.88,77167.14,0.0,0.0,0.0,0.0]
[1779061702037,48.88,77160.88,0.0,0.0,0.0,0.0]
[1779061703543,48.88,77169.33,0.0,0.0,0.0,0.0]
[1779061707567,48.88,77159.69,0.0,0.0,0.0,0.0]
[1779061709580,48.88,77149.28,0.0,0.0,0.0,0.0]
[1779061710587,48.88,77143.37,0.0,0.0,0.0,0.0]
[1779061712108,48.88,77139.93,0.0,0.0,0.0,0.0]
[1779061714615,48.88,77147.7,0.0,0.0,0.0,0.0]
[1779061717643,48.89,77152.23,0.0,0.0,0.0,0.0]
[1779061718650,48.89,77163.64,0.0,0.0,0.0,0.0]
[1779061719654,48.89,77169.11,0.0,0.0,0.0,0.0]
[1779061722179,48.89,77175.42,0.0,0.0,0.0,0.0]
[1779061725695,48.89,77180.83,0.0,0.0,0.0,0.0]
[1779061729723,48.89,77186.19,0.0,0.0,0.0,0.0]
[1779061733754,48.89,77180.73,0.0,0.0,0.0,0.0]
[1779061734758,48.89,77171.24,0.0,0.0,0.0,0.0]
[1779061737781,48.89,77178.92,0.0,0.0,0.0,0.0]
[1779061738788,48.89,77184.34,0.0,0.0,0.0,0.0]
[1779061743836,48.89,77188.93,0.0,0.0,0.0,0.0]
[1779061747365,48.89,77181.11,0.0,0.0,0.0,0.0]
[1779061749894,48.89,77170.47,0.0,0.0,0.0,0.0]
[1779061750906,48.89,77157.38,0.0,0.0,0.0,0.0]
[1779061754929,48.89,77165.04,0.0,0.0,0.0,0.0]
[1779061755943,48.89,77171.27,0.0,0.0,0.0,0.0]
[1779061756971,48.89,77177.55,0.0,0.0,0.0,0.0]
[1779061757961,48.89,77186.02,0.0,0.0,0.0,0.0]
[1779061758971,48.89,77205.73,0.0,0.0,0.0,0.0]
[1779061759976,48.89,77228.09,0.0,0.0,0.0,0.0]
[1779061760983,48.89,77244.86,0.0,0.0,0.0,0.0]
[1779061761994,48.89,77250.01,0.0,0.0,0.0,0.0]
[1779061764006,48.89,77242.5,0.0,0.0,0.0,0.0]
[1779061767027,48.89,77231.21,0.0,0.0,0.0,0.0]
[1779061768034,48.89,77226.03,0.0,0.0,0.0,0.0]
[1779061771056,48.89,77231.24,0.0,0.0,0.0,0.0]
[1779061773068,48.89,77225.28,0.0,0.0,0.0,0.0]
[1779061775086,48.89,77215.45,0.0,0.0,0.0,0.0]
[1779061776092,48.89,77208.05,0.0,0.0,0.0,0.0]
[1779061778106,48.89,77222.96,0.0,0.0,0.0,0.0]
[1779061779111,48.89,77229.27,0.0,0.0,0.0,0.0]
[1779061780118,48.89,77222.28,0.0,0.0,0.0,0.0]
[1779061781126,48.89,77213.62,0.0,0.0,0.0,0.0]
[1779061782135,48.89,77218.22,0.0,0.0,0.0,0.0]
[1779061783141,48.89,77226.64,0.0,0.0,0.0,0.0]
[1779061788174,48.89,77232.34,0.0,0.0,0.0,0.0]
[1779061789182,48.89,77243.46,0.0,0.0,0.0,0.0]
[1779061792202,48.89,77237.57,0.0,0.0,0.0,0.0]
[1779061796230,48.89,77232.69,0.0,0.0,0.0,0.0]
[1779061798244,48.89,77225.68,0.0,0.0,0.0,0.0]
[1779061799258,48.89,77214.27,0.0,0.0,0.0,0.0]
[1779061802275,48.89,77202.64,0.0,0.0,0.0,0.0]
[1779061805293,48.89,77217.33,0.0,0.0,0.0,0.0]
[1779061806312,48.89,77230.9,0.0,0.0,0.0,0.0]
[1779061807316,48.89,77225.07,0.0,0.0,0.0,0.0]
[1779061808322,48.89,77218.99,0.0,0.0,0.0,0.0]
[1779061812350,48.89,77223.65,0.0,0.0,0.0,0.0]
[1779061817385,48.89,77226.58,0.0,0.0,0.0,0.0]
[1779061822426,48.89,77225.98,0.0,0.0,0.0,0.0]
[1779061827460,48.89,77226.15,0.0,0.0,0.0,0.0]
[1779061830482,48.89,77219.47,0.0,0.0,0.0,0.0]
[1779061831975,48.89,77221.17,0.0,0.0,0.0,0.0]
[1779061835518,48.89,77236.32,0.0,0.0,0.0,0.0]
[1779061836524,48.89,77245.56,0.0,0.0,0.0,0.0]
[1779061837531,48.89,77250.15,0.0,0.0,0.0,0.0]
[1779061838544,48.89,77243.12,0.0,0.0,0.0,0.0]
[1779061839546,48.89,77233.9,0.0,0.0,0.0,0.0]
[1779061842049,48.89,77226.63,0.0,0.0,0.0,0.0]
[1779061843576,48.89,77221.34,0.0,0.0,0.0,0.0]
[1779061844585,48.89,77212.9,0.0,0.0,0.0,0.0]
[1779061849619,48.89,77207.36,0.0,0.0,0.0,0.0]
[1779061854654,48.89,77210.1,0.0,0.0,0.0,0.0]
[1779061858751,48.89,77215.24,0.0,0.0,0.0,0.0]
[1779061859733,48.89,77221.22,0.0,0.0,0.0,0.0]
[1779061860741,48.89,77228.63,0.0,0.0,0.0,0.0]
[1779061862189,48.89,77222.19,0.0,0.0,0.0,0.0]
[1779061864768,48.89,77217.32,0.0,0.0,0.0,0.0]
[1779061866782,48.89,77208.83,0.0,0.0,0.0,0.0]
[1779061867790,48.89,77203.28,0.0,0.0,0.0,0.0]
[1779061869808,48.89,77213.38,0.0,0.0,0.0,0.0]
[1779061870820,48.89,77221.08,0.0,0.0,0.0,0.0]
[1779061873852,48.89,77210.84,0.0,0.0,0.0,0.0]
[1779061874852,48.89,77205.14,0.0,0.0,0.0,0.0]
[1779061879888,48.89,77211.15,0.0,0.0,0.0,0.0]
[1779061884923,48.89,77209.09,0.0,0.0,0.0,0.0]
[1779061889961,48.89,77211.17,0.0,0.0,0.0,0.0]
[1779061892399,48.89,77215.16,0.0,0.0,0.0,0.0]
[1779061893989,48.89,77221.63,0.0,0.0,0.0,0.0]
[1779061899024,48.89,77225.21,0.0,0.0,0.0,0.0]
[1779061904075,48.89,77223.46,0.0,0.0,0.0,0.0]
[1779061906087,48.89,77213.96,0.0,0.0,0.0,0.0]
[1779061908100,48.89,77218.86,0.0,0.0,0.0,0.0]
[1779061909107,48.89,77224.79,0.0,0.0,0.0,0.0]
[1779061914142,48.89,77227.59,0.0,0.0,0.0,0.0]
[1779061919177,48.89,77229.11,0.0,0.0,0.0,0.0]
[1779061924212,48.89,77228.99,0.0,0.0,0.0,0.0]
[1779061926226,48.89,77239.38,0.0,0.0,0.0,0.0]
[1779061927233,48.89,77250.58,0.0,0.0,0.0,0.0]
[1779061928241,48.89,77263.87,0.0,0.0,0.0,0.0]
[1779061929249,48.89,77268.4,0.0,0.0,0.0,0.0]
[1779061931261,48.89,77274.55,0.0,0.0,0.0,0.0]
[1779061936297,48.89,77279.14,0.0,0.0,0.0,0.0]
[1779061941341,48.89,77287.68,0.0,0.0,0.0,0.0]
[1779061942344,48.89,77293.33,0.0,0.0,0.0,0.0]
[1779061943350,48.89,77301.46,0.0,0.0,0.0,0.0]
[1779061944359,48.89,77311.03,0.0,0.0,0.0,0.0]
[1779061947378,48.89,77317.35,0.0,0.0,0.0,0.0]
[1779061951406,48.89,77320.41,0.0,0.0,0.0,0.0]
[1779061954427,48.89,77332.35,0.0,0.0,0.0,0.0]
[1779061957451,48.89,77339.75,0.0,0.0,0.0,0.0]
[1779061958455,48.89,77349.35,0.0,0.0,0.0,0.0]
[1779061959465,48.89,77356.16,0.0,0.0,0.0,0.0]
[1779061961476,48.89,77350.75,0.0,0.0,0.0,0.0]
[1779061966512,48.89,77357.34,0.0,0.0,0.0,0.0]
[1779061967518,48.89,77366.19,0.0,0.0,0.0,0.0]
[1779061968525,48.89,77372.93,0.0,0.0,0.0,0.0]
[1779061971550,48.89,77380.12,0.0,0.0,0.0,0.0]
[1779061972556,48.89,77385.41,0.0,0.0,0.0,0.0]
[1779061974568,48.89,77376.62,0.0,0.0,0.0,0.0]
[1779061978603,48.89,77385.19,0.0,0.0,0.0,0.0]
[1779061980616,48.89,77390.25,0.0,0.0,0.0,0.0]
[1779061981623,48.89,77397.33,0.0,0.0,0.0,0.0]
[1779061982631,48.89,77403.52,0.0,0.0,0.0,0.0]
[1779061984655,48.89,77415.13,0.0,0.0,0.0,0.0]
[1779061985661,48.89,77425.11,0.0,0.0,0.0,0.0]
[1779061986678,48.89,77437.47,0.0,0.0,0.0,0.0]
[1779061987695,48.89,77447.51,0.0,0.0,0.0,0.0]
[1779061988687,48.89,77454.26,0.0,0.0,0.0,0.0]
[1779061990700,48.89,77448.4,0.0,0.0,0.0,0.0]
[1779061991707,48.89,77438.38,0.0,0.0,0.0,0.0]
[1779061992718,48.89,77428.34,0.0,0.0,0.0,0.0]
[1779061994733,48.89,77420.79,0.0,0.0,0.0,0.0]
[1779061999764,48.89,77414.56,0.0,0.0,0.0,0.0]
[1779062000783,48.89,77408.32,0.0,0.0,0.0,0.0]
[1779062003204,48.89,77403.2,0.0,0.0,0.0,0.0]
[1779062004802,48.89,77396.85,0.0,0.0,0.0,0.0]
[1779062008844,48.89,77420.02,0.0,0.0,0.0,0.0]
[1779062009860,48.89,77458.15,0.0,0.0,0.0,0.0]
[1779062010866,48.89,77472.63,0.0,0.0,0.0,0.0]
[1779062011871,48.89,77467.55,0.0,0.0,0.0,0.0]
[1779062013291,48.89,77455.15,0.0,0.0,0.0,0.0]
[1779062018922,48.89,77457.84,0.0,0.0,0.0,0.0]
[1779062019928,48.89,77462.34,0.0,0.0,0.0,0.0]
[1779062021942,48.89,77467.11,0.0,0.0,0.0,0.0]
[1779062026977,48.89,77470.59,0.0,0.0,0.0,0.0]
[1779062032016,48.89,77462.41,0.0,0.0,0.0,0.0]
[1779062033433,48.89,77443.98,0.0,0.0,0.0,0.0]
[1779062035036,48.89,77430.89,0.0,0.0,0.0,0.0]
[1779062037051,48.89,77426.03,0.0,0.0,0.0,0.0]
[1779062040073,48.89,77433.23,0.0,0.0,0.0,0.0]
[1779062043505,48.89,77427.52,0.0,0.0,0.0,0.0]
[1779062046114,48.89,77440.49,0.0,0.0,0.0,0.0]
[1779062051160,48.89,77419.74,0.0,0.0,0.0,0.0]
[1779062052166,48.89,77403.98,0.0,0.0,0.0,0.0]
[1779062053578,48.89,77397.11,0.0,0.0,0.0,0.0]
[1779062056195,48.89,77391.11,0.0,0.0,0.0,0.0]
[1779062061229,48.89,77387.84,0.0,0.0,0.0,0.0]
[1779062062237,48.89,77380.44,0.0,0.0,0.0,0.0]
[1779062067271,48.89,77387.49,0.0,0.0,0.0,0.0]
[1779062069294,48.89,77392.44,0.0,0.0,0.0,0.0]
[1779062071307,48.89,77389.32,0.0,0.0,0.0,0.0]
[1779062073723,48.89,77378.44,0.0,0.0,0.0,0.0]
[1779062079363,48.89,77374.66,0.0,0.0,0.0,0.0]
[1779062082383,48.89,77379.66,0.0,0.0,0.0,0.0]
[1779062087418,48.89,77378.54,0.0,0.0,0.0,0.0]
[1779062088425,48.89,77383.77,0.0,0.0,0.0,0.0]
[1779062089433,48.89,77389.65,0.0,0.0,0.0,0.0]
[1779062094468,48.89,77391.76,0.0,0.0,0.0,0.0]
[1779062096484,48.89,77404.38,0.0,0.0,0.0,0.0]
[1779062097492,48.89,77415.08,0.0,0.0,0.0,0.0]
[1779062098502,48.89,77420.33,0.0,0.0,0.0,0.0]
[1779062101518,48.89,77414.2,0.0,0.0,0.0,0.0]
[1779062102525,48.89,77403.15,0.0,0.0,0.0,0.0]
[1779062103532,48.89,77397.65,0.0,0.0,0.0,0.0]
[1779062104540,48.89,77404.01,0.0,0.0,0.0,0.0]
[1779062105546,48.89,77409.9,0.0,0.0,0.0,0.0]
[1779062110582,48.89,77397.05,0.0,0.0,0.0,0.0]
[1779062115616,48.89,77391.6,0.0,0.0,0.0,0.0]
[1779062120653,48.89,77391.58,0.0,0.0,0.0,0.0]
[1779062123675,48.89,77386.32,0.0,0.0,0.0,0.0]
[1779062128708,48.89,77384.04,0.0,0.0,0.0,0.0]
[1779062131729,48.89,77382.09,0.0,0.0,0.0,0.0]
[1779062136764,48.89,77381.92,0.0,0.0,0.0,0.0]
[1779062141800,48.89,77379.9,0.0,0.0,0.0,0.0]
[1779062146834,48.89,77381.25,0.0,0.0,0.0,0.0]
[1779062149855,48.89,77387.93,0.0,0.0,0.0,0.0]
[1779062151869,48.89,77393.56,0.0,0.0,0.0,0.0]
[1779062155897,48.89,77399.06,0.0,0.0,0.0,0.0]
[1779062156904,48.89,77404.77,0.0,0.0,0.0,0.0]
[1779062158918,48.89,77410.15,0.0,0.0,0.0,0.0]
[1779062163953,48.89,77409.11,0.0,0.0,0.0,0.0]
[1779062164961,48.89,77414.69,0.0,0.0,0.0,0.0]
[1779062167981,48.89,77407.3,0.0,0.0,0.0,0.0]
[1779062173019,48.89,77404.08,0.0,0.0,0.0,0.0]
[1779062176051,48.89,77421.07,0.0,0.0,0.0,0.0]
[1779062177058,48.89,77429.23,0.0,0.0,0.0,0.0]
[1779062180079,48.89,77436.51,0.0,0.0,0.0,0.0]
[1779062182093,48.89,77441.53,0.0,0.0,0.0,0.0]
[1779062183100,48.89,77436.69,0.0,0.0,0.0,0.0]
[1779062184504,48.89,77428.7,0.0,0.0,0.0,0.0]
[1779062190151,48.89,77409.6,0.0,0.0,0.0,0.0]
[1779062191157,48.89,77405.32,0.0,0.0,0.0,0.0]
[1779062194578,48.89,77416.58,0.0,0.0,0.0,0.0]
[1779062199216,48.89,77422.68,0.0,0.0,0.0,0.0]
[1779062204653,48.89,77417.46,0.0,0.0,0.0,0.0]
[1779062209284,48.89,77412.47,0.0,0.0,0.0,0.0]
[1779062211299,48.89,77407.57,0.0,0.0,0.0,0.0]
[1779062216333,48.89,77404.66,0.0,0.0,0.0,0.0]
[1779062219355,48.89,77398.89,0.0,0.0,0.0,0.0]
[1779062223382,48.89,77393.76,0.0,0.0,0.0,0.0]
[1779062228418,48.89,77395.46,0.0,0.0,0.0,0.0]
[1779062231440,48.89,77389.97,0.0,0.0,0.0,0.0]
[1779062232445,48.89,77380.43,0.0,0.0,0.0,0.0]
[1779062233455,48.89,77368.62,0.0,0.0,0.0,0.0]
[1779062234865,48.89,77377.67,0.0,0.0,0.0,0.0]
[1779062240502,48.89,77372.79,0.0,0.0,0.0,0.0]
[1779062245536,48.89,77370.39,0.0,0.0,0.0,0.0]
[1779062250573,48.89,77367.9,0.0,0.0,0.0,0.0]
[1779062251580,48.89,77374.23,0.0,0.0,0.0,0.0]
[1779062252587,48.89,77381.04,0.0,0.0,0.0,0.0]
[1779062253594,48.89,77391.44,0.0,0.0,0.0,0.0]
[1779062258628,48.89,77394.45,0.0,0.0,0.0,0.0]
[1779062260642,48.89,77399.77,0.0,0.0,0.0,0.0]
[1779062265085,48.89,77417.53,0.0,0.0,0.0,0.0]
[1779062268700,48.89,77425.36,0.0,0.0,0.0,0.0]
[1779062271722,48.89,77431.05,0.0,0.0,0.0,0.0]
[1779062272728,48.89,77440.33,0.0,0.0,0.0,0.0]
[1779062273735,48.89,77447.41,0.0,0.0,0.0,0.0]
[1779062274744,48.89,77454.86,0.0,0.0,0.0,0.0]
[1779062277763,48.89,77442.84,0.0,0.0,0.0,0.0]
[1779062278772,48.89,77436.81,0.0,0.0,0.0,0.0]
[1779062283812,48.89,77435.39,0.0,0.0,0.0,0.0]
[1779062284818,48.89,77441.63,0.0,0.0,0.0,0.0]
[1779062286831,48.89,77448.8,0.0,0.0,0.0,0.0]
[1779062287852,48.89,77456.09,0.0,0.0,0.0,0.0]
[1779062291886,48.89,77450.49,0.0,0.0,0.0,0.0]
[1779062292891,48.89,77435.92,0.0,0.0,0.0,0.0]
[1779062293899,48.89,77429.16,0.0,0.0,0.0,0.0]
[1779062298934,48.89,77429.05,0.0,0.0,0.0,0.0]
[1779062299941,48.89,77434.16,0.0,0.0,0.0,0.0]
[1779062300947,48.89,77439.67,0.0,0.0,0.0,0.0]
[1779062303968,48.89,77444.64,0.0,0.0,0.0,0.0]
[1779062307998,48.89,77438.35,0.0,0.0,0.0,0.0]
[1779062310013,48.89,77432.0,0.0,0.0,0.0,0.0]
[1779062311019,48.89,77431.7,0.0,0.0,0.0,0.0]
[1779062314040,48.89,77427.16,0.0,0.0,0.0,0.0]
[1779062319075,48.89,77426.84,0.0,0.0,0.0,0.0]
[1779062323102,48.89,77417.95,0.0,0.0,0.0,0.0]
[1779062328137,48.89,77412.34,0.0,0.0,0.0,0.0]
[1779062331158,48.89,77398.91,0.0,0.0,0.0,0.0]
[1779062332167,48.89,77393.98,0.0,0.0,0.0,0.0]
[1779062337200,48.89,77386.03,0.0,0.0,0.0,0.0]
[1779062340222,48.89,77380.89,0.0,0.0,0.0,0.0]
[1779062345657,48.89,77387.03,0.0,0.0,0.0,0.0]
[1779062347275,48.89,77397.09,0.0,0.0,0.0,0.0]
[1779062348278,48.89,77404.03,0.0,0.0,0.0,0.0]
[1779062352304,48.89,77391.63,0.0,0.0,0.0,0.0]
[1779062353312,48.89,77385.68,0.0,0.0,0.0,0.0]
[1779062358370,48.89,77388.23,0.0,0.0,0.0,0.0]
[1779062362381,48.89,77383.46,0.0,0.0,0.0,0.0]
[1779062364396,48.89,77377.53,0.0,0.0,0.0,0.0]
[1779062368438,48.89,77384.88,0.0,0.0,0.0,0.0]
[1779062371448,48.89,77390.76,0.0,0.0,0.0,0.0]
[1779062376482,48.89,77390.51,0.0,0.0,0.0,0.0]
[1779062381522,48.89,77390.28,0.0,0.0,0.0,0.0]
[1779062386558,48.89,77388.26,0.0,0.0,0.0,0.0]
[1779062387566,48.89,77395.65,0.0,0.0,0.0,0.0]
[1779062388572,48.89,77404.15,0.0,0.0,0.0,0.0]
[1779062393607,48.89,77402.05,0.0,0.0,0.0,0.0]
[1779062398642,48.89,77396.32,0.0,0.0,0.0,0.0]
[1779062400656,48.89,77395.07,0.0,0.0,0.0,0.0]
[1779062403680,48.89,77395.81,0.0,0.0,0.0,0.0]
[1779062407711,48.89,77401.23,0.0,0.0,0.0,0.0]
[1779062408717,48.89,77407.22,0.0,0.0,0.0,0.0]
[1779062409724,48.89,77402.22,0.0,0.0,0.0,0.0]
[1779062410737,48.89,77397.26,0.0,0.0,0.0,0.0]
[1779062411737,48.89,77401.94,0.0,0.0,0.0,0.0]
[1779062412744,48.89,77408.74,0.0,0.0,0.0,0.0]
[1779062416231,48.89,77403.73,0.0,0.0,0.0,0.0]
[1779062418786,48.89,77408.8,0.0,0.0,0.0,0.0]
[1779062419794,48.89,77404.14,0.0,0.0,0.0,0.0]
[1779062424828,48.89,77402.01,0.0,0.0,0.0,0.0]
[1779062429863,48.89,77399.16,0.0,0.0,0.0,0.0]
[1779062431877,48.89,77395.04,0.0,0.0,0.0,0.0]
[1779062435909,48.89,77389.54,0.0,0.0,0.0,0.0]
[1779062436916,48.89,77382.75,0.0,0.0,0.0,0.0]
[1779062437923,48.89,77378.2,0.0,0.0,0.0,0.0]
[1779062442960,48.89,77377.37,0.0,0.0,0.0,0.0]
[1779062445984,48.89,77382.98,0.0,0.0,0.0,0.0]
[1779062449010,48.89,77389.18,0.0,0.0,0.0,0.0]
[1779062451020,48.89,77379.27,0.0,0.0,0.0,0.0]
[1779062456061,48.89,77377.77,0.0,0.0,0.0,0.0]
[1779062458074,48.89,77367.61,0.0,0.0,0.0,0.0]
[1779062463110,48.89,77360.24,0.0,0.0,0.0,0.0]
[1779062466129,48.89,77351.44,0.0,0.0,0.0,0.0]
[1779062467136,48.89,77341.63,0.0,0.0,0.0,0.0]
[1779062468143,48.89,77335.15,0.0,0.0,0.0,0.0]
[1779062471163,48.89,77329.61,0.0,0.0,0.0,0.0]
[1779062475193,48.89,77324.71,0.0,0.0,0.0,0.0]
[1779062480227,48.89,77325.98,0.0,0.0,0.0,0.0]
[1779062484254,48.89,77321.2,0.0,0.0,0.0,0.0]
[1779062487276,48.89,77309.88,0.0,0.0,0.0,0.0]
[1779062488287,48.89,77305.26,0.0,0.0,0.0,0.0]
[1779062490297,48.89,77294.43,0.0,0.0,0.0,0.0]
[1779062491304,48.89,77286.99,0.0,0.0,0.0,0.0]
[1779062493320,48.89,77293.23,0.0,0.0,0.0,0.0]
[1779062494325,48.89,77298.66,0.0,0.0,0.0,0.0]
[1779062496343,48.89,77293.66,0.0,0.0,0.0,0.0]
[1779062497346,48.89,77284.69,0.0,0.0,0.0,0.0]
[1779062499360,48.89,77291.62,0.0,0.0,0.0,0.0]
[1779062500367,48.89,77298.01,0.0,0.0,0.0,0.0]
[1779062504416,48.89,77292.77,0.0,0.0,0.0,0.0]
[1779062505423,48.89,77285.45,0.0,0.0,0.0,0.0]
[1779062506888,48.89,77277.88,0.0,0.0,0.0,0.0]
[1779062512471,48.89,77270.63,0.0,0.0,0.0,0.0]
[1779062513478,48.89,77264.77,0.0,0.0,0.0,0.0]
[1779062518515,48.89,77267.86,0.0,0.0,0.0,0.0]
[1779062520528,48.89,77258.31,0.0,0.0,0.0,0.0]
[1779062521535,48.89,77245.02,0.0,0.0,0.0,0.0]
[1779062522542,48.89,77236.25,0.0,0.0,0.0,0.0]
[1779062523550,48.89,77226.78,0.0,0.0,0.0,0.0]
[1779062527037,48.89,77208.35,0.0,0.0,0.0,0.0]
[1779062532617,48.89,77203.26,0.0,0.0,0.0,0.0]
[1779062535638,48.89,77192.26,0.0,0.0,0.0,0.0]
[1779062537108,48.89,77173.18,0.0,0.0,0.0,0.0]
[1779062538660,48.89,77168.2,0.0,0.0,0.0,0.0]
[1779062541692,48.89,77179.89,0.0,0.0,0.0,0.0]
[1779062542691,48.89,77195.18,0.0,0.0,0.0,0.0]
[1779062543700,48.89,77211.1,0.0,0.0,0.0,0.0]
[1779062544706,48.89,77220.09,0.0,0.0,0.0,0.0]
[1779062547187,48.89,77210.97,0.0,0.0,0.0,0.0]
[1779062549750,48.89,77201.91,0.0,0.0,0.0,0.0]
[1779062550753,48.89,77194.94,0.0,0.0,0.0,0.0]
[1779062551764,48.89,77194.62,0.0,0.0,0.0,0.0]
[1779062553773,48.89,77199.73,0.0,0.0,0.0,0.0]
[1779062555786,48.89,77214.47,0.0,0.0,0.0,0.0]
[1779062557258,48.89,77237.79,0.0,0.0,0.0,0.0]
[1779062559815,48.89,77230.35,0.0,0.0,0.0,0.0]
[1779062560822,48.89,77223.88,0.0,0.0,0.0,0.0]
[1779062565859,48.89,77223.38,0.0,0.0,0.0,0.0]
[1779062569886,48.89,77218.04,0.0,0.0,0.0,0.0]
[1779062571900,48.89,77223.86,0.0,0.0,0.0,0.0]
[1779062572907,48.89,77235.25,0.0,0.0,0.0,0.0]
[1779062573916,48.89,77245.13,0.0,0.0,0.0,0.0]
[1779062575928,48.89,77250.6,0.0,0.0,0.0,0.0]
[1779062578953,48.89,77264.8,0.0,0.0,0.0,0.0]
[1779062579957,48.89,77271.05,0.0,0.0,0.0,0.0]
[1779062583985,48.89,77280.78,0.0,0.0,0.0,0.0]
[1779062584992,48.89,77290.66,0.0,0.0,0.0,0.0]
[1779062590027,48.89,77284.52,0.0,0.0,0.0,0.0]
[1779062591032,48.89,77272.14,0.0,0.0,0.0,0.0]
[1779062592041,48.89,77262.63,0.0,0.0,0.0,0.0]
[1779062595062,48.89,77256.96,0.0,0.0,0.0,0.0]
[1779062599090,48.89,77252.48,0.0,0.0,0.0,0.0]
[1779062600098,48.89,77241.69,0.0,0.0,0.0,0.0]
[1779062601103,48.89,77231.81,0.0,0.0,0.0,0.0]
[1779062602110,48.89,77239.03,0.0,0.0,0.0,0.0]
[1779062604124,48.89,77244.76,0.0,0.0,0.0,0.0]
[1779062606138,48.89,77236.82,0.0,0.0,0.0,0.0]
[1779062609160,48.89,77226.02,0.0,0.0,0.0,0.0]
[1779062611173,48.89,77223.61,0.0,0.0,0.0,0.0]
[1779062612180,48.89,77234.4,0.0,0.0,0.0,0.0]
[1779062613188,48.89,77240.19,0.0,0.0,0.0,0.0]
[1779062618222,48.89,77244.46,0.0,0.0,0.0,0.0]
[1779062623258,48.89,77244.4,0.0,0.0,0.0,0.0]
[1779062624265,48.89,77255.92,0.0,0.0,0.0,0.0]
[1779062625271,48.89,77269.03,0.0,0.0,0.0,0.0]
[1779062629306,48.89,77262.94,0.0,0.0,0.0,0.0]
[1779062630314,48.89,77255.44,0.0,0.0,0.0,0.0]
[1779062632333,48.89,77245.46,0.0,0.0,0.0,0.0]
[1779062633335,48.89,77251.63,0.0,0.0,0.0,0.0]
[1779062637364,48.89,77239.49,0.0,0.0,0.0,0.0]
[1779062638370,48.89,77231.83,0.0,0.0,0.0,0.0]
[1779062643409,48.89,77238.1,0.0,0.0,0.0,0.0]
[1779062644420,48.89,77255.83,0.0,0.0,0.0,0.0]
[1779062645424,48.89,77268.94,0.0,0.0,0.0,0.0]
[1779062646433,48.89,77260.92,0.0,0.0,0.0,0.0]
[1779062647440,48.89,77256.01,0.0,0.0,0.0,0.0]
[1779062652474,48.89,77257.35,0.0,0.0,0.0,0.0]
[1779062655495,48.89,77249.82,0.0,0.0,0.0,0.0]
[1779062657511,48.89,77244.72,0.0,0.0,0.0,0.0]
[1779062660531,48.89,77252.74,0.0,0.0,0.0,0.0]
[1779062662544,48.89,77258.28,0.0,0.0,0.0,0.0]
[1779062664559,48.89,77263.88,0.0,0.0,0.0,0.0]
[1779062665565,48.89,77269.78,0.0,0.0,0.0,0.0]
[1779062669593,48.89,77263.02,0.0,0.0,0.0,0.0]
[1779062670604,48.89,77257.23,0.0,0.0,0.0,0.0]
[1779062671607,48.89,77259.76,0.0,0.0,0.0,0.0]
[1779062676643,48.89,77267.26,0.0,0.0,0.0,0.0]
[1779062678139,48.89,77272.6,0.0,0.0,0.0,0.0]
[1779062679664,48.89,77266.66,0.0,0.0,0.0,0.0]
[1779062681685,48.89,77259.54,0.0,0.0,0.0,0.0]
[1779062686720,48.89,77265.78,0.0,0.0,0.0,0.0]
[1779062691753,48.89,77267.69,0.0,0.0,0.0,0.0]
[1779062696788,48.89,77268.14,0.0,0.0,0.0,0.0]
[1779062699809,48.89,77262.4,0.0,0.0,0.0,0.0]
[1779062701825,48.89,77254.28,0.0,0.0,0.0,0.0]
[1779062703838,48.89,77247.99,0.0,0.0,0.0,0.0]
[1779062704845,48.89,77238.68,0.0,0.0,0.0,0.0]
[1779062705853,48.89,77233.58,0.0,0.0,0.0,0.0]
[1779062708894,48.89,77221.67,0.0,0.0,0.0,0.0]
[1779062710888,48.89,77211.5,0.0,0.0,0.0,0.0]
[1779062711900,48.89,77200.56,0.0,0.0,0.0,0.0]
[1779062712907,48.89,77193.57,0.0,0.0,0.0,0.0]
[1779062713915,48.89,77175.63,0.0,0.0,0.0,0.0]
[1779062714921,48.89,77165.51,0.0,0.0,0.0,0.0]
[1779062716935,48.89,77158.73,0.0,0.0,0.0,0.0]
[1779062717945,48.89,77163.35,0.0,0.0,0.0,0.0]
[1779062722978,48.89,77162.0,0.0,0.0,0.0,0.0]
[1779062728018,48.89,77167.47,0.0,0.0,0.0,0.0]
[1779062730049,48.89,77177.76,0.0,0.0,0.0,0.0]
[1779062731087,48.89,77173.53,0.0,0.0,0.0,0.0]
[1779062732057,48.89,77161.15,0.0,0.0,0.0,0.0]
[1779062735093,48.89,77140.65,0.0,0.0,0.0,0.0]
[1779062736156,48.89,77126.89,0.0,0.0,0.0,0.0]
[1779062737127,48.89,77115.99,0.0,0.0,0.0,0.0]
[1779062738135,48.91,77109.44,0.0,0.0,0.0,0.0]
[1779062741166,48.95,77098.36,0.0,0.0,0.0,0.0]
[1779062743181,49.0,77109.31,0.0,0.0,0.0,0.0]
[1779062747207,49.05,77103.75,0.0,0.0,0.0,0.0]
[1779062748213,49.05,77098.37,0.0,0.0,0.0,0.0]
[1779062749224,49.05,77086.84,0.0,0.0,0.0,0.0]
[1779062752245,49.12,77081.6,0.0,0.0,0.0,0.0]
[1779062757277,49.24,77082.0,0.0,0.0,0.0,0.0]
[1779062759294,49.28,77089.46,0.0,0.0,0.0,0.0]
[1779062761313,49.28,77080.51,0.0,0.0,0.0,0.0]
[1779062762322,49.3,77075.31,0.0,0.0,0.0,0.0]
[1779062766359,49.41,77068.24,0.0,0.0,0.0,0.0]
[1779062767373,49.41,77063.36,0.0,0.0,0.0,0.0]
[1779062769382,49.41,77053.07,0.0,0.0,0.0,0.0]
[1779062771390,49.5,77044.61,0.0,0.0,0.0,0.0]
[1779062775425,49.58,77026.05,0.0,0.0,0.0,0.0]
[1779062776432,49.61,77006.59,0.0,0.0,0.0,0.0]
[1779062778442,49.69,77014.38,0.0,0.0,0.0,0.0]
[1779062781464,49.8,77009.44,0.0,0.0,0.0,0.0]
[1779062782470,49.83,77003.84,0.0,0.0,0.0,0.0]
[1779062784491,49.9,77010.75,0.0,0.0,0.0,0.0]
[1779062785496,49.91,77016.42,0.0,0.0,0.0,0.0]
[1779062786507,49.91,77032.8,0.0,0.0,0.0,0.0]
[1779062790526,49.92,77041.07,0.0,0.0,0.0,0.0]
[1779062791533,49.92,77043.05,0.0,0.0,0.0,0.0]
[1779062793549,49.93,77038.09,0.0,0.0,0.0,0.0]
[1779062794554,49.93,77030.34,0.0,0.0,0.0,0.0]
[1779062796568,49.93,77022.37,0.0,0.0,0.0,0.0]
[1779062800597,50.03,77017.35,0.0,0.0,0.0,0.0]
[1779062804627,50.07,77025.12,0.0,0.0,0.0,0.0]
[1779062809671,50.08,77021.9,0.0,0.0,0.0,0.0]
[1779062814721,50.09,77025.59,0.0,0.0,0.0,0.0]
[1779062819745,50.11,77022.42,0.0,0.0,0.0,0.0]
[1779062823768,50.12,77028.78,0.0,0.0,0.0,0.0]
[1779062826789,50.12,77023.84,0.0,0.0,0.0,0.0]
[1779062830820,50.13,77033.2,0.0,0.0,0.0,0.0]
[1779062835852,50.14,77034.85,0.0,0.0,0.0,0.0]
[1779062840887,50.15,77036.3,0.0,0.0,0.0,0.0]
[1779062843907,50.16,77043.18,0.0,0.0,0.0,0.0]
[1779062844915,50.16,77052.32,0.0,0.0,0.0,0.0]
[1779062849951,50.22,77050.96,0.0,0.0,0.0,0.0]
[1779062851966,50.23,77053.74,0.0,0.0,0.0,0.0]
[1779062857001,50.29,77051.8,0.0,0.0,0.0,0.0]
[1779062858007,50.3,77056.75,0.0,0.0,0.0,0.0]
[1779062859527,50.3,77064.93,0.0,0.0,0.0,0.0]
[1779062862048,50.3,77069.6,0.0,0.0,0.0,0.0]
[1779062864056,50.3,77074.3,0.0,0.0,0.0,0.0]
[1779062867076,50.31,77082.13,0.0,0.0,0.0,0.0]
[1779062869089,50.31,77088.21,0.0,0.0,0.0,0.0]
[1779062872110,50.31,77087.33,0.0,0.0,0.0,0.0]
[1779062874124,50.31,77090.84,0.0,0.0,0.0,0.0]
[1779062876141,50.31,77095.69,0.0,0.0,0.0,0.0]
[1779062881173,50.31,77097.25,0.0,0.0,0.0,0.0]
[1779062882180,50.31,77079.58,0.0,0.0,0.0,0.0]
[1779062883188,50.31,77059.82,0.0,0.0,0.0,0.0]
[1779062884194,50.31,77053.74,0.0,0.0,0.0,0.0]
[1779062887215,50.31,77038.91,0.0,0.0,0.0,0.0]
[1779062888222,50.31,77027.26,0.0,0.0,0.0,0.0]
[1779062891245,50.32,77033.64,0.0,0.0,0.0,0.0]
[1779062896280,50.33,77026.15,0.0,0.0,0.0,0.0]
[1779062899299,50.33,77032.59,0.0,0.0,0.0,0.0]
[1779062900306,50.34,77038.23,0.0,0.0,0.0,0.0]
[1779062904334,50.34,77029.57,0.0,0.0,0.0,0.0]
[1779062905341,50.34,77024.24,0.0,0.0,0.0,0.0]
[1779062906347,50.35,77017.63,0.0,0.0,0.0,0.0]
[1779062909371,50.35,77024.57,0.0,0.0,0.0,0.0]
[1779062910377,50.35,77029.71,0.0,0.0,0.0,0.0]
[1779062911384,50.36,77032.25,0.0,0.0,0.0,0.0]
[1779062914404,50.36,77019.36,0.0,0.0,0.0,0.0]
[1779062915412,50.36,77009.1,0.0,0.0,0.0,0.0]
[1779062918434,50.37,77003.23,0.0,0.0,0.0,0.0]
[1779062923468,50.39,77000.39,0.0,0.0,0.0,0.0]
[1779062924476,50.39,76995.67,0.0,0.0,0.0,0.0]
[1779062926491,50.39,76988.82,0.0,0.0,0.0,0.0]
[1779062929512,50.4,76974.62,0.0,0.0,0.0,0.0]
[1779062930519,50.41,76963.1,0.0,0.0,0.0,0.0]
[1779062931525,50.41,76956.04,0.0,0.0,0.0,0.0]
[1779062936561,50.44,76955.46,0.0,0.0,0.0,0.0]
[1779062940588,50.45,76962.37,0.0,0.0,0.0,0.0]
[1779062943613,50.46,76977.46,0.0,0.0,0.0,0.0]
[1779062944616,50.47,76992.53,0.0,0.0,0.0,0.0]
[1779062946630,50.47,76981.8,0.0,0.0,0.0,0.0]
[1779062950658,50.49,76968.11,0.0,0.0,0.0,0.0]
[1779062951666,50.49,76962.61,0.0,0.0,0.0,0.0]
[1779062956703,50.51,76959.7,0.0,0.0,0.0,0.0]
[1779062960249,50.53,76955.26,0.0,0.0,0.0,0.0]
[1779062963749,50.54,76961.52,0.0,0.0,0.0,0.0]
[1779062966786,50.55,76966.61,0.0,0.0,0.0,0.0]
[1779062971814,50.57,76961.84,0.0,0.0,0.0,0.0]
[1779062976849,50.59,76962.79,0.0,0.0,0.0,0.0]
[1779062981883,50.61,76965.32,0.0,0.0,0.0,0.0]
[1779062986918,50.63,76968.86,0.0,0.0,0.0,0.0]
[1779062990461,50.65,76962.15,0.0,0.0,0.0,0.0]
[1779062992961,50.66,76945.96,0.0,0.0,0.0,0.0]
[1779062997994,50.68,76945.08,0.0,0.0,0.0,0.0]
[1779063003038,50.71,76933.81,0.0,0.0,0.0,0.0]
[1779063006059,50.77,76925.76,0.0,0.0,0.0,0.0]
[1779063007065,50.77,76921.35,0.0,0.0,0.0,0.0]
[1779063008073,50.77,76912.97,0.0,0.0,0.0,0.0]
[1779063009147,50.78,76896.11,0.0,0.0,0.0,0.0]
[1779063010613,50.83,76874.66,0.0,0.0,0.0,0.0]
[1779063012106,50.89,76868.38,0.0,0.0,0.0,0.0]
[1779063013112,50.89,76874.61,0.0,0.0,0.0,0.0]
[1779063014140,50.94,76891.5,0.0,0.0,0.0,0.0]
[1779063015139,50.94,76901.44,0.0,0.0,0.0,0.0]
[1779063016144,51.0,76917.35,0.0,0.0,0.0,0.0]
[1779063017176,51.05,76934.6,0.0,0.0,0.0,0.0]
[1779063020685,51.06,76916.3,0.0,0.0,0.0,0.0]
[1779063022203,51.12,76888.64,0.0,0.0,0.0,0.0]
[1779063023208,51.12,76873.43,0.0,0.0,0.0,0.0]
[1779063026237,51.23,76868.33,0.0,0.0,0.0,0.0]
[1779063027237,51.23,76861.41,0.0,0.0,0.0,0.0]
[1779063029254,51.24,76867.37,0.0,0.0,0.0,0.0]
[1779063030755,51.25,76855.38,0.0,0.0,0.0,0.0]
[1779063031273,51.25,76855.38,0.0,0.0,0.0,0.0]
[1779063034294,51.27,76845.61,0.0,0.0,0.0,0.0]
[1779063035302,51.28,76856.36,0.0,0.0,0.0,0.0]
[1779063039345,51.34,76868.15,0.0,0.0,0.0,0.0]
[1779063040343,51.4,76885.52,0.0,0.0,0.0,0.0]
[1779063041348,51.4,76897.89,0.0,0.0,0.0,0.0]
[1779063043365,51.41,76903.89,0.0,0.0,0.0,0.0]
[1779063045377,51.42,76914.57,0.0,0.0,0.0,0.0]
[1779063048401,51.43,76921.53,0.0,0.0,0.0,0.0]
[1779063049405,51.44,76928.57,0.0,0.0,0.0,0.0]
[1779063052427,51.44,76923.17,0.0,0.0,0.0,0.0]
[1779063055452,51.45,76906.78,0.0,0.0,0.0,0.0]
[1779063056459,51.45,76883.72,0.0,0.0,0.0,0.0]
[1779063059480,51.46,76872.96,0.0,0.0,0.0,0.0]
[1779063060498,51.47,76866.39,0.0,0.0,0.0,0.0]
[1779063061514,51.47,76857.74,0.0,0.0,0.0,0.0]
[1779063062531,51.47,76844.4,0.0,0.0,0.0,0.0]
[1779063064550,51.48,76860.74,0.0,0.0,0.0,0.0]
[1779063067574,51.5,76851.49,0.0,0.0,0.0,0.0]
[1779063070598,51.51,76863.3,0.0,0.0,0.0,0.0]
[1779063071605,51.52,76876.02,0.0,0.0,0.0,0.0]
[1779063072612,51.52,76881.22,0.0,0.0,0.0,0.0]
[1779063076641,51.54,76896.89,0.0,0.0,0.0,0.0]
[1779063077648,51.55,76904.15,0.0,0.0,0.0,0.0]
[1779063079669,51.56,76894.76,0.0,0.0,0.0,0.0]
[1779063080670,51.56,76882.27,0.0,0.0,0.0,0.0]
[1779063081678,51.57,76877.67,0.0,0.0,0.0,0.0]
[1779063082688,51.57,76883.73,0.0,0.0,0.0,0.0]
[1779063083692,51.58,76895.11,0.0,0.0,0.0,0.0]
[1779063084698,51.58,76901.02,0.0,0.0,0.0,0.0]
[1779063086712,51.59,76911.36,0.0,0.0,0.0,0.0]
[1779063087725,51.6,76919.23,0.0,0.0,0.0,0.0]
[1779063089739,51.61,76909.41,0.0,0.0,0.0,0.0]
[1779063091753,51.62,76904.74,0.0,0.0,0.0,0.0]
[1779063093766,51.63,76913.48,0.0,0.0,0.0,0.0]
[1779063095782,51.64,76918.59,0.0,0.0,0.0,0.0]
[1779063098803,51.7,76926.92,0.0,0.0,0.0,0.0]
[1779063100817,51.71,76935.71,0.0,0.0,0.0,0.0]
[1779063102835,51.76,76948.64,0.0,0.0,0.0,0.0]
[1779063103839,51.76,76957.1,0.0,0.0,0.0,0.0]
[1779063105852,51.83,76965.98,0.0,0.0,0.0,0.0]
[1779063106859,51.84,76972.1,0.0,0.0,0.0,0.0]
[1779063108873,51.84,76980.21,0.0,0.0,0.0,0.0]
[1779063110889,51.84,76987.86,0.0,0.0,0.0,0.0]
[1779063112901,51.85,76997.88,0.0,0.0,0.0,0.0]
[1779063115923,51.86,77005.88,0.0,0.0,0.0,0.0]
[1779063116929,51.86,77011.17,0.0,0.0,0.0,0.0]
[1779063120971,51.86,77006.72,0.0,0.0,0.0,0.0]
[1779063121978,51.86,77002.06,0.0,0.0,0.0,0.0]
[1779063123987,51.87,77011.43,0.0,0.0,0.0,0.0]
[1779063127043,51.87,76994.56,0.0,0.0,0.0,0.0]
[1779063128051,51.87,76987.15,0.0,0.0,0.0,0.0]
[1779063130066,51.88,76982.53,0.0,0.0,0.0,0.0]
[1779063131579,51.88,76976.35,0.0,0.0,0.0,0.0]
[1779063134091,51.89,76963.59,0.0,0.0,0.0,0.0]
[1779063135099,51.89,76959.13,0.0,0.0,0.0,0.0]
[1779063136120,51.9,76946.17,0.0,0.0,0.0,0.0]
[1779063138125,51.9,76958.47,0.0,0.0,0.0,0.0]
[1779063140140,51.91,76965.83,0.0,0.0,0.0,0.0]
[1779063141651,51.92,76984.48,0.0,0.0,0.0,0.0]
[1779063147191,51.93,76984.59,0.0,0.0,0.0,0.0]
[1779063151722,51.94,76987.53,0.0,0.0,0.0,0.0]
[1779063157262,51.95,76980.4,0.0,0.0,0.0,0.0]
[1779063158269,51.95,76972.32,0.0,0.0,0.0,0.0]
[1779063163305,51.97,76969.57,0.0,0.0,0.0,0.0]
[1779063168340,51.98,76969.7,0.0,0.0,0.0,0.0]
[1779063173375,52.0,76969.51,0.0,0.0,0.0,0.0]
[1779063174382,52.0,76976.92,0.0,0.0,0.0,0.0]
[1779063179418,52.01,76975.63,0.0,0.0,0.0,0.0]
[1779063181941,52.02,76950.85,0.0,0.0,0.0,0.0]
[1779063183453,52.02,76934.13,0.0,0.0,0.0,0.0]
[1779063188492,52.05,76921.27,0.0,0.0,0.0,0.0]
[1779063189500,52.05,76916.84,0.0,0.0,0.0,0.0]
[1779063192028,52.06,76938.44,0.0,0.0,0.0,0.0]
[1779063193528,52.07,76950.81,0.0,0.0,0.0,0.0]
[1779063194535,52.07,76965.3,0.0,0.0,0.0,0.0]
[1779063195543,52.07,76981.76,0.0,0.0,0.0,0.0]
[1779063196553,52.08,76988.96,0.0,0.0,0.0,0.0]
[1779063200579,52.08,76999.31,0.0,0.0,0.0,0.0]
[1779063204606,52.09,76992.24,0.0,0.0,0.0,0.0]
[1779063206622,52.09,76982.33,0.0,0.0,0.0,0.0]
[1779063208634,52.1,76987.69,0.0,0.0,0.0,0.0]
[1779063211655,52.1,76992.73,0.0,0.0,0.0,0.0]
[1779063215685,52.11,76999.34,0.0,0.0,0.0,0.0]
[1779063216690,52.11,77004.94,0.0,0.0,0.0,0.0]
[1779063221727,52.12,77005.18,0.0,0.0,0.0,0.0]
[1779063226762,52.13,77004.3,0.0,0.0,0.0,0.0]
[1779063231796,52.13,77000.97,0.0,0.0,0.0,0.0]
[1779063236832,52.14,77005.41,0.0,0.0,0.0,0.0]
[1779063240860,52.15,77010.35,0.0,0.0,0.0,0.0]
[1779063242875,52.15,77000.35,0.0,0.0,0.0,0.0]
[1779063244891,52.15,77012.22,0.0,0.0,0.0,0.0]
[1779063249922,52.16,77015.1,0.0,0.0,0.0,0.0]
[1779063252943,52.16,77025.08,0.0,0.0,0.0,0.0]
[1779063253956,52.16,77030.52,0.0,0.0,0.0,0.0]
[1779063254958,52.16,77036.13,0.0,0.0,0.0,0.0]
[1779063257980,52.16,77028.98,0.0,0.0,0.0,0.0]
[1779063261000,52.16,77036.75,0.0,0.0,0.0,0.0]
[1779063263014,52.16,77043.42,0.0,0.0,0.0,0.0]
[1779063268050,52.16,77044.91,0.0,0.0,0.0,0.0]
[1779063270071,52.16,77051.73,0.0,0.0,0.0,0.0]
[1779063274096,52.16,77072.46,0.0,0.0,0.0,0.0]
[1779063275102,52.16,77084.2,0.0,0.0,0.0,0.0]
[1779063276107,52.16,77098.7,0.0,0.0,0.0,0.0]
[1779063277113,52.16,77106.97,0.0,0.0,0.0,0.0]
[1779063280135,52.16,77115.66,0.0,0.0,0.0,0.0]
[1779063281140,52.16,77121.52,0.0,0.0,0.0,0.0]
[1779063285170,52.16,77126.02,0.0,0.0,0.0,0.0]
[1779063286176,52.16,77119.59,0.0,0.0,0.0,0.0]
[1779063288193,52.16,77124.74,0.0,0.0,0.0,0.0]
[1779063292217,52.16,77116.08,0.0,0.0,0.0,0.0]
[1779063297284,52.16,77111.67,0.0,0.0,0.0,0.0]
[1779063300305,52.16,77117.96,0.0,0.0,0.0,0.0]
[1779063301309,52.16,77124.93,0.0,0.0,0.0,0.0]
[1779063304330,52.16,77136.36,0.0,0.0,0.0,0.0]
[1779063306344,52.16,77130.22,0.0,0.0,0.0,0.0]
[1779063307353,52.16,77125.33,0.0,0.0,0.0,0.0]
[1779063309366,52.16,77117.84,0.0,0.0,0.0,0.0]
[1779063311379,52.16,77130.84,0.0,0.0,0.0,0.0]
[1779063314400,52.16,77138.82,0.0,0.0,0.0,0.0]
[1779063318429,52.16,77144.38,0.0,0.0,0.0,0.0]
[1779063319442,52.16,77150.02,0.0,0.0,0.0,0.0]
[1779063320446,52.16,77145.32,0.0,0.0,0.0,0.0]
[1779063322987,52.16,77155.79,0.0,0.0,0.0,0.0]
[1779063325479,52.16,77150.83,0.0,0.0,0.0,0.0]
[1779063326485,52.16,77131.66,0.0,0.0,0.0,0.0]
[1779063327491,52.16,77118.08,0.0,0.0,0.0,0.0]
[1779063330522,52.16,77113.69,0.0,0.0,0.0,0.0]
[1779063331520,52.16,77094.74,0.0,0.0,0.0,0.0]
[1779063333063,52.16,77083.81,0.0,0.0,0.0,0.0]
[1779063335550,52.16,77091.17,0.0,0.0,0.0,0.0]
[1779063336554,52.16,77099.19,0.0,0.0,0.0,0.0]
[1779063339575,52.16,77108.19,0.0,0.0,0.0,0.0]
[1779063340588,52.16,77097.29,0.0,0.0,0.0,0.0]
[1779063343135,52.16,77084.71,0.0,0.0,0.0,0.0]
[1779063344613,52.16,77079.45,0.0,0.0,0.0,0.0]
[1779063349648,52.16,77075.13,0.0,0.0,0.0,0.0]
[1779063351669,52.16,77087.21,0.0,0.0,0.0,0.0]
[1779063353213,52.16,77092.49,0.0,0.0,0.0,0.0]
[1779063354684,52.16,77107.87,0.0,0.0,0.0,0.0]
[1779063355690,52.16,77120.76,0.0,0.0,0.0,0.0]
[1779063356700,52.16,77136.77,0.0,0.0,0.0,0.0]
[1779063358716,52.16,77142.28,0.0,0.0,0.0,0.0]
[1779063360727,52.16,77137.48,0.0,0.0,0.0,0.0]
[1779063361749,52.16,77129.56,0.0,0.0,0.0,0.0]
[1779063364759,52.16,77139.31,0.0,0.0,0.0,0.0]
[1779063366774,52.16,77144.63,0.0,0.0,0.0,0.0]
[1779063371809,52.16,77148.45,0.0,0.0,0.0,0.0]
[1779063376847,52.16,77155.45,0.0,0.0,0.0,0.0]
[1779063381880,52.16,77149.51,0.0,0.0,0.0,0.0]
[1779063386916,52.16,77154.13,0.0,0.0,0.0,0.0]
[1779063391950,52.16,77147.48,0.0,0.0,0.0,0.0]
[1779063395979,52.16,77157.72,0.0,0.0,0.0,0.0]
[1779063400014,52.16,77163.0,0.0,0.0,0.0,0.0]
[1779063402019,52.16,77168.35,0.0,0.0,0.0,0.0]
[1779063404037,52.16,77181.75,0.0,0.0,0.0,0.0]
[1779063406048,52.16,77190.89,0.0,0.0,0.0,0.0]
[1779063407055,52.16,77186.53,0.0,0.0,0.0,0.0]
[1779063409072,52.16,77194.14,0.0,0.0,0.0,0.0]
[1779063410079,52.16,77201.32,0.0,0.0,0.0,0.0]
[1779063411089,52.16,77206.8,0.0,0.0,0.0,0.0]
[1779063412093,52.16,77219.57,0.0,0.0,0.0,0.0]
[1779063413100,52.16,77234.62,0.0,0.0,0.0,0.0]
[1779063414107,52.16,77240.49,0.0,0.0,0.0,0.0]
[1779063419142,52.16,77232.47,0.0,0.0,0.0,0.0]
[1779063420149,52.16,77227.51,0.0,0.0,0.0,0.0]
[1779063424181,52.16,77206.07,0.0,0.0,0.0,0.0]
[1779063425185,52.16,77194.07,0.0,0.0,0.0,0.0]
[1779063428207,52.16,77186.96,0.0,0.0,0.0,0.0]
[1779063432237,52.16,77181.17,0.0,0.0,0.0,0.0]
[1779063434251,52.16,77170.52,0.0,0.0,0.0,0.0]
[1779063435259,52.16,77165.31,0.0,0.0,0.0,0.0]
[1779063437272,52.16,77172.1,0.0,0.0,0.0,0.0]
[1779063438291,52.16,77179.91,0.0,0.0,0.0,0.0]
[1779063439286,52.16,77188.26,0.0,0.0,0.0,0.0]
[1779063441308,52.16,77183.21,0.0,0.0,0.0,0.0]
[1779063442307,52.16,77194.14,0.0,0.0,0.0,0.0]
[1779063443314,52.16,77210.83,0.0,0.0,0.0,0.0]
[1779063448354,52.16,77212.69,0.0,0.0,0.0,0.0]
[1779063451370,52.16,77220.49,0.0,0.0,0.0,0.0]
[1779063456406,52.16,77222.9,0.0,0.0,0.0,0.0]
[1779063459429,52.16,77214.97,0.0,0.0,0.0,0.0]
[1779063464469,52.16,77211.44,0.0,0.0,0.0,0.0]
[1779063469504,52.16,77213.3,0.0,0.0,0.0,0.0]
[1779063474539,52.16,77213.68,0.0,0.0,0.0,0.0]
[1779063476553,52.16,77207.43,0.0,0.0,0.0,0.0]
[1779063479579,52.16,77211.95,0.0,0.0,0.0,0.0]
[1779063481596,52.16,77204.59,0.0,0.0,0.0,0.0]
[1779063482599,52.16,77200.21,0.0,0.0,0.0,0.0]
[1779063486628,52.16,77193.99,0.0,0.0,0.0,0.0]
[1779063490656,52.16,77189.58,0.0,0.0,0.0,0.0]
[1779063494223,52.16,77201.18,0.0,0.0,0.0,0.0]
[1779063497705,52.16,77196.27,0.0,0.0,0.0,0.0]
[1779063500727,52.16,77202.21,0.0,0.0,0.0,0.0]
[1779063501734,52.16,77207.57,0.0,0.0,0.0,0.0]
[1779063504292,52.16,77200.7,0.0,0.0,0.0,0.0]
[1779063509793,52.16,77200.0,0.0,0.0,0.0,0.0]
[1779063511808,52.16,77201.58,0.0,0.0,0.0,0.0]
[1779063514362,52.16,77189.6,0.0,0.0,0.0,0.0]
[1779063516842,52.16,77178.63,0.0,0.0,0.0,0.0]
[1779063517849,52.16,77170.36,0.0,0.0,0.0,0.0]
[1779063520874,52.16,77164.73,0.0,0.0,0.0,0.0]
[1779063525905,52.16,77160.83,0.0,0.0,0.0,0.0]
[1779063530940,52.16,77159.18,0.0,0.0,0.0,0.0]
[1779063535976,52.16,77162.11,0.0,0.0,0.0,0.0]
[1779063536982,52.16,77152.7,0.0,0.0,0.0,0.0]
[1779063540005,52.16,77158.22,0.0,0.0,0.0,0.0]
[1779063542018,52.16,77165.27,0.0,0.0,0.0,0.0]
[1779063547053,52.16,77158.91,0.0,0.0,0.0,0.0]
[1779063549068,52.16,77152.72,0.0,0.0,0.0,0.0]
[1779063550078,52.16,77146.2,0.0,0.0,0.0,0.0]
[1779063552089,52.16,77140.99,0.0,0.0,0.0,0.0]
[1779063555110,52.16,77135.54,0.0,0.0,0.0,0.0]
[1779063559140,52.16,77130.14,0.0,0.0,0.0,0.0]
[1779063562159,52.16,77124.59,0.0,0.0,0.0,0.0]
[1779063566187,52.16,77116.75,0.0,0.0,0.0,0.0]
[1779063567195,52.16,77110.13,0.0,0.0,0.0,0.0]
[1779063568201,52.16,77104.1,0.0,0.0,0.0,0.0]
[1779063570215,52.16,77099.5,0.0,0.0,0.0,0.0]
[1779063571223,52.16,77098.04,0.0,0.0,0.0,0.0]
[1779063576258,52.16,77106.39,0.0,0.0,0.0,0.0]
[1779063581297,52.16,77110.36,0.0,0.0,0.0,0.0]
[1779063585325,52.16,77101.98,0.0,0.0,0.0,0.0]
[1779063586337,52.16,77097.18,0.0,0.0,0.0,0.0]
[1779063587341,52.16,77092.62,0.0,0.0,0.0,0.0]
[1779063588347,52.16,77084.33,0.0,0.0,0.0,0.0]
[1779063589354,52.16,77073.86,0.0,0.0,0.0,0.0]
[1779063593381,52.16,77069.38,0.0,0.0,0.0,0.0]
[1779063598416,52.16,77068.5,0.0,0.0,0.0,0.0]
[1779063599423,52.16,77061.74,0.0,0.0,0.0,0.0]
[1779063601442,52.16,77057.33,0.0,0.0,0.0,0.0]
[1779063603459,52.16,77050.22,0.0,0.0,0.0,0.0]
[1779063605470,52.16,77063.86,0.0,0.0,0.0,0.0]
[1779063606478,52.16,77078.7,0.0,0.0,0.0,0.0]
[1779063611516,52.16,77081.98,0.0,0.0,0.0,0.0]
[1779063612521,52.16,77096.65,0.0,0.0,0.0,0.0]
[1779063613526,52.16,77115.82,0.0,0.0,0.0,0.0]
[1779063614533,52.16,77121.33,0.0,0.0,0.0,0.0]
[1779063616549,52.16,77113.56,0.0,0.0,0.0,0.0]
[1779063619570,52.16,77126.9,0.0,0.0,0.0,0.0]
[1779063620582,52.16,77133.93,0.0,0.0,0.0,0.0]
[1779063621584,52.16,77138.7,0.0,0.0,0.0,0.0]
[1779063626619,52.16,77138.43,0.0,0.0,0.0,0.0]
[1779063628633,52.16,77132.97,0.0,0.0,0.0,0.0]
[1779063629640,52.16,77124.94,0.0,0.0,0.0,0.0]
[1779063630647,52.16,77116.66,0.0,0.0,0.0,0.0]
[1779063631658,52.16,77107.49,0.0,0.0,0.0,0.0]
[1779063633668,52.16,77096.56,0.0,0.0,0.0,0.0]
[1779063636694,52.16,77092.04,0.0,0.0,0.0,0.0]
[1779063638703,52.16,77099.01,0.0,0.0,0.0,0.0]
[1779063639710,52.16,77107.54,0.0,0.0,0.0,0.0]
[1779063640717,52.16,77111.92,0.0,0.0,0.0,0.0]
[1779063645752,52.16,77111.91,0.0,0.0,0.0,0.0]
[1779063647766,52.16,77118.36,0.0,0.0,0.0,0.0]
[1779063652801,52.16,77116.01,0.0,0.0,0.0,0.0]
[1779063657837,52.16,77116.6,0.0,0.0,0.0,0.0]
[1779063658843,52.16,77124.46,0.0,0.0,0.0,0.0]
[1779063659850,52.16,77128.84,0.0,0.0,0.0,0.0]
[1779063661869,52.16,77135.95,0.0,0.0,0.0,0.0]
[1779063662872,52.16,77131.48,0.0,0.0,0.0,0.0]
[1779063663878,52.16,77123.45,0.0,0.0,0.0,0.0]
[1779063668917,52.16,77131.06,0.0,0.0,0.0,0.0]
[1779063670939,52.16,77125.7,0.0,0.0,0.0,0.0]
[1779063672949,52.16,77135.68,0.0,0.0,0.0,0.0]
[1779063675525,52.16,77144.71,0.0,0.0,0.0,0.0]
[1779063681002,52.16,77148.51,0.0,0.0,0.0,0.0]
[1779063685595,52.16,77140.04,0.0,0.0,0.0,0.0]
[1779063690066,52.16,77134.13,0.0,0.0,0.0,0.0]
[1779063691071,52.16,77130.11,0.0,0.0,0.0,0.0]
[1779063694094,52.16,77138.49,0.0,0.0,0.0,0.0]
[1779063697116,52.16,77146.24,0.0,0.0,0.0,0.0]
[1779063698123,52.16,77154.2,0.0,0.0,0.0,0.0]
[1779063699135,52.16,77170.32,0.0,0.0,0.0,0.0]
[1779063700136,52.16,77179.62,0.0,0.0,0.0,0.0]
[1779063701143,52.16,77174.31,0.0,0.0,0.0,0.0]
[1779063706179,52.16,77170.4,0.0,0.0,0.0,0.0]
[1779063708194,52.16,77155.74,0.0,0.0,0.0,0.0]
[1779063709201,52.16,77150.02,0.0,0.0,0.0,0.0]
[1779063712221,52.16,77145.04,0.0,0.0,0.0,0.0]
[1779063713231,52.16,77138.65,0.0,0.0,0.0,0.0]
[1779063718268,52.16,77134.37,0.0,0.0,0.0,0.0]
[1779063723303,52.16,77139.27,0.0,0.0,0.0,0.0]
[1779063726324,52.16,77134.02,0.0,0.0,0.0,0.0]
[1779063731359,52.16,77135.03,0.0,0.0,0.0,0.0]
[1779063733372,52.16,77143.9,0.0,0.0,0.0,0.0]
[1779063735386,52.16,77129.59,0.0,0.0,0.0,0.0]
[1779063736394,52.16,77120.38,0.0,0.0,0.0,0.0]
[1779063738408,52.16,77115.5,0.0,0.0,0.0,0.0]
[1779063739413,52.16,77109.82,0.0,0.0,0.0,0.0]
[1779063741428,52.16,77105.27,0.0,0.0,0.0,0.0]
[1779063742435,52.16,77095.16,0.0,0.0,0.0,0.0]
[1779063743442,52.16,77088.54,0.0,0.0,0.0,0.0]
[1779063745458,52.16,77102.32,0.0,0.0,0.0,0.0]
[1779063746465,52.16,77123.32,0.0,0.0,0.0,0.0]
[1779063747472,52.16,77142.6,0.0,0.0,0.0,0.0]
[1779063748486,52.16,77148.8,0.0,0.0,0.0,0.0]
[1779063750494,52.16,77141.93,0.0,0.0,0.0,0.0]
[1779063751500,52.16,77138.79,0.0,0.0,0.0,0.0]
[1779063756536,52.16,77131.95,0.0,0.0,0.0,0.0]
[1779063761571,52.16,77136.37,0.0,0.0,0.0,0.0]
[1779063766604,52.16,77132.22,0.0,0.0,0.0,0.0]
[1779063771640,52.16,77128.66,0.0,0.0,0.0,0.0]
[1779063776675,52.16,77126.56,0.0,0.0,0.0,0.0]
[1779063778689,52.16,77120.18,0.0,0.0,0.0,0.0]
[1779063779698,52.16,77113.49,0.0,0.0,0.0,0.0]
[1779063783724,52.16,77118.39,0.0,0.0,0.0,0.0]
[1779063785757,52.16,77113.56,0.0,0.0,0.0,0.0]
[1779063786749,52.16,77105.67,0.0,0.0,0.0,0.0]
[1779063788762,52.16,77117.87,0.0,0.0,0.0,0.0]
[1779063789771,52.16,77122.94,0.0,0.0,0.0,0.0]
[1779063794804,52.16,77124.04,0.0,0.0,0.0,0.0]
[1779063799839,52.16,77120.68,0.0,0.0,0.0,0.0]
[1779063806443,52.16,77125.93,0.0,0.0,0.0,0.0]
[1779063811923,52.16,77126.79,0.0,0.0,0.0,0.0]
[1779063812931,52.16,77134.18,0.0,0.0,0.0,0.0]
[1779063813937,52.16,77138.83,0.0,0.0,0.0,0.0]
[1779063818972,52.16,77135.0,0.0,0.0,0.0,0.0]
[1779063819980,52.16,77130.58,0.0,0.0,0.0,0.0]
[1779063824009,52.16,77140.44,0.0,0.0,0.0,0.0]
[1779063828035,52.16,77134.13,0.0,0.0,0.0,0.0]
[1779063829043,52.16,77129.82,0.0,0.0,0.0,0.0]
[1779063834077,52.16,77130.87,0.0,0.0,0.0,0.0]
[1779063839112,52.16,77126.76,0.0,0.0,0.0,0.0]
[1779063843141,52.16,77122.2,0.0,0.0,0.0,0.0]
[1779063845155,52.16,77130.9,0.0,0.0,0.0,0.0]
[1779063849182,52.16,77135.72,0.0,0.0,0.0,0.0]
[1779063854217,52.16,77138.13,0.0,0.0,0.0,0.0]
[1779063859252,52.16,77135.82,0.0,0.0,0.0,0.0]
[1779063864287,52.16,77136.17,0.0,0.0,0.0,0.0]
[1779063866869,52.16,77094.78,0.0,0.0,0.0,0.0]
[1779063868314,52.16,77088.14,0.0,0.0,0.0,0.0]
[1779063871336,52.16,77080.13,0.0,0.0,0.0,0.0]
[1779063875364,52.16,77074.79,0.0,0.0,0.0,0.0]
[1779063878389,52.16,77070.08,0.0,0.0,0.0,0.0]
[1779063880401,52.16,77075.74,0.0,0.0,0.0,0.0]
[1779063881406,52.16,77085.42,0.0,0.0,0.0,0.0]
[1779063886443,52.16,77079.97,0.0,0.0,0.0,0.0]
[1779063887449,52.16,77085.78,0.0,0.0,0.0,0.0]
[1779063889463,52.16,77091.39,0.0,0.0,0.0,0.0]
[1779063894499,52.16,77097.48,0.0,0.0,0.0,0.0]
[1779063899533,52.16,77099.93,0.0,0.0,0.0,0.0]
[1779063904568,52.16,77096.83,0.0,0.0,0.0,0.0]
[1779063907589,52.16,77087.19,0.0,0.0,0.0,0.0]
[1779063912625,52.16,77090.03,0.0,0.0,0.0,0.0]
[1779063917661,52.16,77100.78,0.0,0.0,0.0,0.0]
[1779063918674,52.16,77108.54,0.0,0.0,0.0,0.0]
[1779063920696,52.16,77103.29,0.0,0.0,0.0,0.0]
[1779063921706,52.16,77095.14,0.0,0.0,0.0,0.0]
[1779063923727,52.16,77090.44,0.0,0.0,0.0,0.0]
[1779063928753,52.16,77085.52,0.0,0.0,0.0,0.0]
[1779063931774,52.16,77077.91,0.0,0.0,0.0,0.0]
[1779063933789,52.16,77085.39,0.0,0.0,0.0,0.0]
[1779063934797,52.16,77091.47,0.0,0.0,0.0,0.0]
[1779063935802,52.16,77098.12,0.0,0.0,0.0,0.0]
[1779063940837,52.16,77101.04,0.0,0.0,0.0,0.0]
[1779063944865,52.16,77107.52,0.0,0.0,0.0,0.0]
[1779063948893,52.16,77117.35,0.0,0.0,0.0,0.0]
[1779063953928,52.16,77112.94,0.0,0.0,0.0,0.0]
[1779063956950,52.16,77119.91,0.0,0.0,0.0,0.0]
[1779063959970,52.16,77128.16,0.0,0.0,0.0,0.0]
[1779063964007,52.16,77120.15,0.0,0.0,0.0,0.0]
[1779063965015,52.16,77125.56,0.0,0.0,0.0,0.0]
[1779063966016,52.16,77120.89,0.0,0.0,0.0,0.0]
[1779063967027,52.16,77114.8,0.0,0.0,0.0,0.0]
[1779063971052,52.16,77104.33,0.0,0.0,0.0,0.0]
[1779063973065,52.16,77109.91,0.0,0.0,0.0,0.0]
[1779063975079,52.16,77115.17,0.0,0.0,0.0,0.0]
[1779063977644,52.16,77120.98,0.0,0.0,0.0,0.0]
[1779063979108,52.16,77113.29,0.0,0.0,0.0,0.0]
[1779063982128,52.16,77104.94,0.0,0.0,0.0,0.0]
[1779063983135,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779063985149,52.16,77085.68,0.0,0.0,0.0,0.0]
[1779063987715,52.16,77079.59,0.0,0.0,0.0,0.0]
[1779063991191,52.16,77081.59,0.0,0.0,0.0,0.0]
[1779063993206,52.16,77087.31,0.0,0.0,0.0,0.0]
[1779063995219,52.16,77092.25,0.0,0.0,0.0,0.0]
[1779064000254,52.16,77099.77,0.0,0.0,0.0,0.0]
[1779064001267,52.16,77114.97,0.0,0.0,0.0,0.0]
[1779064006297,52.16,77113.42,0.0,0.0,0.0,0.0]
[1779064009318,52.16,77108.65,0.0,0.0,0.0,0.0]
[1779064014358,52.16,77102.67,0.0,0.0,0.0,0.0]
[1779064016374,52.16,77107.17,0.0,0.0,0.0,0.0]
[1779064021409,52.16,77108.57,0.0,0.0,0.0,0.0]
[1779064024429,52.16,77117.41,0.0,0.0,0.0,0.0]
[1779064025437,52.16,77122.94,0.0,0.0,0.0,0.0]
[1779064031479,52.16,77118.9,0.0,0.0,0.0,0.0]
[1779064034501,52.16,77104.09,0.0,0.0,0.0,0.0]
[1779064035507,52.16,77094.48,0.0,0.0,0.0,0.0]
[1779064038072,52.16,77099.3,0.0,0.0,0.0,0.0]
[1779064040543,52.16,77104.61,0.0,0.0,0.0,0.0]
[1779064042557,52.16,77100.3,0.0,0.0,0.0,0.0]
[1779064043564,52.16,77091.87,0.0,0.0,0.0,0.0]
[1779064048599,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064051620,52.16,77088.75,0.0,0.0,0.0,0.0]
[1779064056656,52.16,77090.77,0.0,0.0,0.0,0.0]
[1779064061691,52.16,77090.83,0.0,0.0,0.0,0.0]
[1779064066726,52.16,77092.41,0.0,0.0,0.0,0.0]
[1779064068740,52.16,77086.28,0.0,0.0,0.0,0.0]
[1779064070753,52.16,77071.83,0.0,0.0,0.0,0.0]
[1779064071760,52.16,77065.13,0.0,0.0,0.0,0.0]
[1779064074781,52.16,77070.94,0.0,0.0,0.0,0.0]
[1779064079816,52.16,77067.27,0.0,0.0,0.0,0.0]
[1779064084851,52.16,77073.81,0.0,0.0,0.0,0.0]
[1779064085858,52.16,77081.23,0.0,0.0,0.0,0.0]
[1779064086865,52.16,77086.07,0.0,0.0,0.0,0.0]
[1779064090896,52.16,77092.18,0.0,0.0,0.0,0.0]
[1779064092910,52.16,77098.31,0.0,0.0,0.0,0.0]
[1779064096938,52.16,77090.21,0.0,0.0,0.0,0.0]
[1779064097951,52.16,77051.77,0.0,0.0,0.0,0.0]
[1779064098953,52.16,77015.85,0.0,0.0,0.0,0.0]
[1779064100968,52.16,77020.62,0.0,0.0,0.0,0.0]
[1779064101976,52.17,77027.32,0.0,0.0,0.0,0.0]
[1779064104004,52.17,77034.63,0.0,0.0,0.0,0.0]
[1779064104998,52.17,77045.84,0.0,0.0,0.0,0.0]
[1779064106004,52.17,77051.85,0.0,0.0,0.0,0.0]
[1779064110036,52.17,77056.49,0.0,0.0,0.0,0.0]
[1779064111041,52.17,77057.61,0.0,0.0,0.0,0.0]
[1779064115071,52.17,77065.17,0.0,0.0,0.0,0.0]
[1779064116077,52.17,77070.17,0.0,0.0,0.0,0.0]
[1779064117091,52.17,77075.29,0.0,0.0,0.0,0.0]
[1779064118095,52.17,77079.72,0.0,0.0,0.0,0.0]
[1779064119103,52.17,77086.37,0.0,0.0,0.0,0.0]
[1779064122123,52.17,77094.04,0.0,0.0,0.0,0.0]
[1779064127160,52.17,77090.91,0.0,0.0,0.0,0.0]
[1779064132193,52.17,77089.3,0.0,0.0,0.0,0.0]
[1779064134208,52.17,77094.62,0.0,0.0,0.0,0.0]
[1779064138235,52.17,77088.19,0.0,0.0,0.0,0.0]
[1779064143273,52.17,77085.1,0.0,0.0,0.0,0.0]
[1779064146293,52.17,77094.42,0.0,0.0,0.0,0.0]
[1779064148862,52.17,77102.47,0.0,0.0,0.0,0.0]
[1779064154356,52.17,77103.05,0.0,0.0,0.0,0.0]
[1779064156366,52.17,77089.09,0.0,0.0,0.0,0.0]
[1779064161401,52.17,77087.66,0.0,0.0,0.0,0.0]
[1779064163422,52.17,77082.0,0.0,0.0,0.0,0.0]
[1779064164427,52.17,77063.57,0.0,0.0,0.0,0.0]
[1779064165435,52.17,77053.01,0.0,0.0,0.0,0.0]
[1779064170469,52.17,77052.57,0.0,0.0,0.0,0.0]
[1779064171476,52.17,77053.95,0.0,0.0,0.0,0.0]
[1779064174498,52.17,77061.35,0.0,0.0,0.0,0.0]
[1779064175506,52.17,77070.2,0.0,0.0,0.0,0.0]
[1779064180541,52.17,77074.11,0.0,0.0,0.0,0.0]
[1779064185577,52.17,77071.64,0.0,0.0,0.0,0.0]
[1779064187590,52.17,77064.72,0.0,0.0,0.0,0.0]
[1779064190611,52.17,77059.3,0.0,0.0,0.0,0.0]
[1779064192625,52.17,77066.58,0.0,0.0,0.0,0.0]
[1779064194640,52.17,77071.42,0.0,0.0,0.0,0.0]
[1779064196653,52.17,77078.01,0.0,0.0,0.0,0.0]
[1779064200681,52.17,77073.33,0.0,0.0,0.0,0.0]
[1779064201688,52.17,77066.22,0.0,0.0,0.0,0.0]
[1779064202695,52.17,77060.41,0.0,0.0,0.0,0.0]
[1779064203702,52.17,77050.7,0.0,0.0,0.0,0.0]
[1779064204711,52.17,77037.99,0.0,0.0,0.0,0.0]
[1779064206726,52.17,77031.7,0.0,0.0,0.0,0.0]
[1779064211758,52.17,77032.79,0.0,0.0,0.0,0.0]
[1779064213776,52.17,77028.49,0.0,0.0,0.0,0.0]
[1779064215786,52.18,77014.47,0.0,0.0,0.0,0.0]
[1779064220844,52.18,77015.51,0.0,0.0,0.0,0.0]
[1779064221834,52.19,77023.89,0.0,0.0,0.0,0.0]
[1779064222841,52.19,77030.53,0.0,0.0,0.0,0.0]
[1779064226870,52.19,77038.27,0.0,0.0,0.0,0.0]
[1779064230901,52.19,77043.61,0.0,0.0,0.0,0.0]
[1779064231920,52.19,77041.43,0.0,0.0,0.0,0.0]
[1779064236941,52.19,77045.35,0.0,0.0,0.0,0.0]
[1779064238954,52.19,77050.8,0.0,0.0,0.0,0.0]
[1779064243989,52.19,77048.62,0.0,0.0,0.0,0.0]
[1779064249026,52.19,77047.71,0.0,0.0,0.0,0.0]
[1779064254065,52.19,77044.69,0.0,0.0,0.0,0.0]
[1779064259096,52.19,77035.56,0.0,0.0,0.0,0.0]
[1779064264132,52.2,77035.92,0.0,0.0,0.0,0.0]
[1779064266147,52.2,77042.21,0.0,0.0,0.0,0.0]
[1779064267155,52.2,77051.11,0.0,0.0,0.0,0.0]
[1779064272193,52.2,77061.52,0.0,0.0,0.0,0.0]
[1779064276221,52.2,77066.62,0.0,0.0,0.0,0.0]
[1779064280249,52.2,77080.25,0.0,0.0,0.0,0.0]
[1779064282263,52.2,77084.79,0.0,0.0,0.0,0.0]
[1779064284277,52.2,77089.31,0.0,0.0,0.0,0.0]
[1779064286293,52.2,77100.2,0.0,0.0,0.0,0.0]
[1779064287318,52.2,77104.48,0.0,0.0,0.0,0.0]
[1779064289323,52.2,77110.18,0.0,0.0,0.0,0.0]
[1779064291342,52.2,77111.71,0.0,0.0,0.0,0.0]
[1779064293353,52.2,77107.23,0.0,0.0,0.0,0.0]
[1779064294359,52.2,77102.27,0.0,0.0,0.0,0.0]
[1779064298388,52.2,77107.31,0.0,0.0,0.0,0.0]
[1779064303422,52.2,77114.63,0.0,0.0,0.0,0.0]
[1779064305436,52.2,77123.07,0.0,0.0,0.0,0.0]
[1779064307450,52.2,77128.85,0.0,0.0,0.0,0.0]
[1779064310471,52.2,77133.27,0.0,0.0,0.0,0.0]
[1779064315507,52.2,77133.33,0.0,0.0,0.0,0.0]
[1779064320554,52.2,77130.01,0.0,0.0,0.0,0.0]
[1779064321551,52.2,77118.6,0.0,0.0,0.0,0.0]
[1779064322557,52.2,77107.83,0.0,0.0,0.0,0.0]
[1779064323585,52.2,77101.25,0.0,0.0,0.0,0.0]
[1779064327593,52.2,77091.7,0.0,0.0,0.0,0.0]
[1779064328601,52.2,77083.39,0.0,0.0,0.0,0.0]
[1779064330163,52.2,77076.3,0.0,0.0,0.0,0.0]
[1779064332629,52.2,77069.59,0.0,0.0,0.0,0.0]
[1779064335651,52.2,77055.86,0.0,0.0,0.0,0.0]
[1779064336666,52.2,77051.23,0.0,0.0,0.0,0.0]
[1779064340233,52.2,77055.89,0.0,0.0,0.0,0.0]
[1779064342700,52.2,77062.37,0.0,0.0,0.0,0.0]
[1779064343707,52.2,77076.3,0.0,0.0,0.0,0.0]
[1779064344717,52.2,77081.51,0.0,0.0,0.0,0.0]
[1779064350303,52.2,77078.8,0.0,0.0,0.0,0.0]
[1779064351766,52.2,77079.52,0.0,0.0,0.0,0.0]
[1779064355794,52.2,77069.88,0.0,0.0,0.0,0.0]
[1779064360829,52.2,77069.73,0.0,0.0,0.0,0.0]
[1779064362844,52.2,77053.89,0.0,0.0,0.0,0.0]
[1779064363853,52.2,77047.34,0.0,0.0,0.0,0.0]
[1779064365864,52.2,77039.96,0.0,0.0,0.0,0.0]
[1779064370899,52.21,77037.58,0.0,0.0,0.0,0.0]
[1779064373920,52.21,77044.81,0.0,0.0,0.0,0.0]
[1779064378955,52.21,77032.94,0.0,0.0,0.0,0.0]
[1779064380524,52.21,77025.31,0.0,0.0,0.0,0.0]
[1779064381977,52.21,77015.48,0.0,0.0,0.0,0.0]
[1779064382985,52.22,77007.25,0.0,0.0,0.0,0.0]
[1779064385019,52.22,77012.63,0.0,0.0,0.0,0.0]
[1779064388022,52.23,77019.8,0.0,0.0,0.0,0.0]
[1779064390037,52.23,76994.16,0.0,0.0,0.0,0.0]
[1779064391041,52.23,76982.0,0.0,0.0,0.0,0.0]
[1779064394063,52.23,76986.69,0.0,0.0,0.0,0.0]
[1779064398091,52.23,76976.98,0.0,0.0,0.0,0.0]
[1779064399098,52.23,76964.6,0.0,0.0,0.0,0.0]
[1779064401112,52.25,76960.17,0.0,0.0,0.0,0.0]
[1779064402119,52.26,76953.32,0.0,0.0,0.0,0.0]
[1779064407155,52.3,76955.22,0.0,0.0,0.0,0.0]
[1779064409169,52.3,76963.24,0.0,0.0,0.0,0.0]
[1779064411183,52.3,76963.34,0.0,0.0,0.0,0.0]
[1779064416226,52.31,76963.24,0.0,0.0,0.0,0.0]
[1779064418241,52.31,76969.36,0.0,0.0,0.0,0.0]
[1779064419261,52.31,76975.34,0.0,0.0,0.0,0.0]
[1779064423278,52.33,76970.01,0.0,0.0,0.0,0.0]
[1779064428315,52.35,76974.94,0.0,0.0,0.0,0.0]
[1779064433350,52.37,76982.82,0.0,0.0,0.0,0.0]
[1779064438385,52.39,76971.14,0.0,0.0,0.0,0.0]
[1779064439394,52.4,76960.12,0.0,0.0,0.0,0.0]
[1779064442414,52.4,76949.25,0.0,0.0,0.0,0.0]
[1779064443420,52.4,76944.91,0.0,0.0,0.0,0.0]
[1779064444431,52.4,76934.1,0.0,0.0,0.0,0.0]
[1779064445434,52.41,76922.45,0.0,0.0,0.0,0.0]
[1779064448464,52.41,76927.28,0.0,0.0,0.0,0.0]
[1779064453500,52.45,76919.84,0.0,0.0,0.0,0.0]
[1779064454504,52.47,76898.57,0.0,0.0,0.0,0.0]
[1779064455512,52.5,76889.46,0.0,0.0,0.0,0.0]
[1779064458532,52.6,76893.86,0.0,0.0,0.0,0.0]
[1779064459549,52.64,76902.33,0.0,0.0,0.0,0.0]
[1779064460555,52.64,76908.0,0.0,0.0,0.0,0.0]
[1779064461554,52.64,76912.26,0.0,0.0,0.0,0.0]
[1779064462562,52.64,76907.19,0.0,0.0,0.0,0.0]
[1779064463569,52.65,76897.81,0.0,0.0,0.0,0.0]
[1779064464575,52.65,76893.53,0.0,0.0,0.0,0.0]
[1779064465582,52.65,76897.9,0.0,0.0,0.0,0.0]
[1779064468605,52.66,76889.93,0.0,0.0,0.0,0.0]
[1779064469612,52.69,76885.04,0.0,0.0,0.0,0.0]
[1779064471627,52.75,76891.39,0.0,0.0,0.0,0.0]
[1779064474647,52.76,76901.47,0.0,0.0,0.0,0.0]
[1779064475654,52.77,76909.91,0.0,0.0,0.0,0.0]
[1779064476661,52.77,76916.14,0.0,0.0,0.0,0.0]
[1779064477669,52.78,76922.45,0.0,0.0,0.0,0.0]
[1779064482708,52.8,76927.73,0.0,0.0,0.0,0.0]
[1779064485730,52.91,76919.51,0.0,0.0,0.0,0.0]
[1779064491311,52.94,76917.48,0.0,0.0,0.0,0.0]
[1779064494793,52.95,76922.96,0.0,0.0,0.0,0.0]
[1779064497826,52.97,76936.36,0.0,0.0,0.0,0.0]
[1779064498825,53.02,76946.07,0.0,0.0,0.0,0.0]
[1779064499842,53.02,76956.92,0.0,0.0,0.0,0.0]
[1779064501386,53.03,76973.07,0.0,0.0,0.0,0.0]
[1779064502875,53.03,76980.79,0.0,0.0,0.0,0.0]
[1779064503883,53.04,76993.75,0.0,0.0,0.0,0.0]
[1779064505897,53.05,76998.41,0.0,0.0,0.0,0.0]
[1779064506906,53.05,76992.27,0.0,0.0,0.0,0.0]
[1779064507950,53.05,76987.8,0.0,0.0,0.0,0.0]
[1779064508947,53.06,76968.49,0.0,0.0,0.0,0.0]
[1779064509954,53.06,76958.14,0.0,0.0,0.0,0.0]
[1779064513988,53.07,76951.87,0.0,0.0,0.0,0.0]
[1779064519024,53.07,76955.63,0.0,0.0,0.0,0.0]
[1779064520032,53.07,76967.94,0.0,0.0,0.0,0.0]
[1779064521533,53.07,76976.6,0.0,0.0,0.0,0.0]
[1779064524058,53.08,76983.68,0.0,0.0,0.0,0.0]
[1779064525065,53.08,76989.16,0.0,0.0,0.0,0.0]
[1779064528087,53.08,76994.27,0.0,0.0,0.0,0.0]
[1779064529113,53.08,77000.23,0.0,0.0,0.0,0.0]
[1779064531603,53.08,76996.05,0.0,0.0,0.0,0.0]
[1779064533124,53.09,77002.65,0.0,0.0,0.0,0.0]
[1779064534128,53.09,77007.99,0.0,0.0,0.0,0.0]
[1779064539164,53.1,77016.57,0.0,0.0,0.0,0.0]
[1779064540170,53.1,77021.78,0.0,0.0,0.0,0.0]
[1779064541677,53.1,77041.0,0.0,0.0,0.0,0.0]
[1779064543192,53.1,77049.95,0.0,0.0,0.0,0.0]
[1779064544199,53.1,77056.74,0.0,0.0,0.0,0.0]
[1779064546214,53.1,77070.59,0.0,0.0,0.0,0.0]
[1779064547220,53.1,77076.18,0.0,0.0,0.0,0.0]
[1779064548229,53.1,77066.91,0.0,0.0,0.0,0.0]
[1779064550241,53.1,77072.26,0.0,0.0,0.0,0.0]
[1779064551752,53.1,77080.82,0.0,0.0,0.0,0.0]
[1779064557290,53.1,77075.12,0.0,0.0,0.0,0.0]
[1779064559304,53.1,77069.39,0.0,0.0,0.0,0.0]
[1779064564346,53.1,77064.91,0.0,0.0,0.0,0.0]
[1779064567370,53.1,77075.92,0.0,0.0,0.0,0.0]
[1779064568374,53.1,77080.57,0.0,0.0,0.0,0.0]
[1779064570389,53.1,77085.59,0.0,0.0,0.0,0.0]
[1779064574417,53.1,77092.42,0.0,0.0,0.0,0.0]
[1779064579451,53.1,77095.81,0.0,0.0,0.0,0.0]
[1779064582483,53.1,77088.98,0.0,0.0,0.0,0.0]
[1779064583489,53.1,77084.73,0.0,0.0,0.0,0.0]
[1779064584496,53.1,77091.33,0.0,0.0,0.0,0.0]
[1779064585504,53.1,77096.06,0.0,0.0,0.0,0.0]
[1779064587519,53.1,77091.7,0.0,0.0,0.0,0.0]
[1779064588525,53.1,77084.59,0.0,0.0,0.0,0.0]
[1779064589531,53.1,77080.33,0.0,0.0,0.0,0.0]
[1779064590538,53.1,77072.69,0.0,0.0,0.0,0.0]
[1779064591545,53.1,77068.1,0.0,0.0,0.0,0.0]
[1779064594566,53.1,77072.85,0.0,0.0,0.0,0.0]
[1779064599602,53.1,77070.44,0.0,0.0,0.0,0.0]
[1779064604641,53.1,77068.08,0.0,0.0,0.0,0.0]
[1779064608669,53.1,77072.87,0.0,0.0,0.0,0.0]
[1779064613706,53.1,77075.34,0.0,0.0,0.0,0.0]
[1779064615721,53.1,77088.17,0.0,0.0,0.0,0.0]
[1779064616725,53.1,77095.53,0.0,0.0,0.0,0.0]
[1779064621783,53.1,77094.71,0.0,0.0,0.0,0.0]
[1779064622772,53.1,77084.28,0.0,0.0,0.0,0.0]
[1779064623779,53.1,77077.66,0.0,0.0,0.0,0.0]
[1779064624786,53.1,77070.3,0.0,0.0,0.0,0.0]
[1779064626800,53.1,77065.44,0.0,0.0,0.0,0.0]
[1779064629821,53.1,77073.23,0.0,0.0,0.0,0.0]
[1779064630829,53.1,77080.42,0.0,0.0,0.0,0.0]
[1779064633849,53.1,77075.3,0.0,0.0,0.0,0.0]
[1779064637878,53.1,77065.36,0.0,0.0,0.0,0.0]
[1779064639892,53.1,77060.36,0.0,0.0,0.0,0.0]
[1779064644926,53.1,77059.52,0.0,0.0,0.0,0.0]
[1779064646943,53.1,77069.08,0.0,0.0,0.0,0.0]
[1779064647948,53.1,77075.23,0.0,0.0,0.0,0.0]
[1779064652481,53.1,77079.87,0.0,0.0,0.0,0.0]
[1779064656012,53.1,77086.13,0.0,0.0,0.0,0.0]
[1779064657014,53.1,77091.07,0.0,0.0,0.0,0.0]
[1779064661048,53.11,77083.32,0.0,0.0,0.0,0.0]
[1779064662555,53.11,77078.34,0.0,0.0,0.0,0.0]
[1779064665074,53.12,77083.06,0.0,0.0,0.0,0.0]
[1779064668096,53.12,77097.02,0.0,0.0,0.0,0.0]
[1779064672626,53.12,77109.99,0.0,0.0,0.0,0.0]
[1779064674137,53.12,77123.07,0.0,0.0,0.0,0.0]
[1779064675146,53.12,77130.66,0.0,0.0,0.0,0.0]
[1779064676152,53.12,77122.82,0.0,0.0,0.0,0.0]
[1779064677160,53.12,77117.21,0.0,0.0,0.0,0.0]
[1779064682696,53.12,77085.19,0.0,0.0,0.0,0.0]
[1779064688249,53.12,77080.02,0.0,0.0,0.0,0.0]
[1779064692768,53.12,77074.49,0.0,0.0,0.0,0.0]
[1779064698317,53.12,77075.58,0.0,0.0,0.0,0.0]
[1779064703359,53.12,77073.49,0.0,0.0,0.0,0.0]
[1779064704360,53.12,77066.05,0.0,0.0,0.0,0.0]
[1779064709395,53.12,77059.14,0.0,0.0,0.0,0.0]
[1779064710402,53.12,77052.24,0.0,0.0,0.0,0.0]
[1779064711407,53.12,77048.34,0.0,0.0,0.0,0.0]
[1779064712908,53.12,77040.24,0.0,0.0,0.0,0.0]
[1779064714430,53.12,77035.65,0.0,0.0,0.0,0.0]
[1779064715438,53.12,77042.18,0.0,0.0,0.0,0.0]
[1779064716447,53.12,77050.16,0.0,0.0,0.0,0.0]
[1779064717452,53.12,77057.12,0.0,0.0,0.0,0.0]
[1779064720473,53.12,77063.19,0.0,0.0,0.0,0.0]
[1779064721480,53.12,77068.46,0.0,0.0,0.0,0.0]
[1779064723494,53.12,77073.12,0.0,0.0,0.0,0.0]
[1779064724502,53.12,77067.99,0.0,0.0,0.0,0.0]
[1779064727525,53.12,77063.39,0.0,0.0,0.0,0.0]
[1779064729539,53.13,77055.17,0.0,0.0,0.0,0.0]
[1779064730546,53.13,77050.5,0.0,0.0,0.0,0.0]
[1779064735581,53.13,77059.87,0.0,0.0,0.0,0.0]
[1779064736589,53.13,77067.11,0.0,0.0,0.0,0.0]
[1779064738612,53.13,77076.26,0.0,0.0,0.0,0.0]
[1779064740626,53.13,77081.46,0.0,0.0,0.0,0.0]
[1779064742633,53.13,77090.71,0.0,0.0,0.0,0.0]
[1779064745655,53.13,77085.49,0.0,0.0,0.0,0.0]
[1779064750690,53.13,77085.48,0.0,0.0,0.0,0.0]
[1779064751697,53.13,77079.23,0.0,0.0,0.0,0.0]
[1779064756733,53.13,77080.02,0.0,0.0,0.0,0.0]
[1779064757740,53.13,77075.28,0.0,0.0,0.0,0.0]
[1779064759755,53.13,77070.27,0.0,0.0,0.0,0.0]
[1779064762775,53.13,77065.24,0.0,0.0,0.0,0.0]
[1779064765796,53.13,77069.7,0.0,0.0,0.0,0.0]
[1779064770832,53.13,77067.0,0.0,0.0,0.0,0.0]
[1779064771841,53.13,77065.69,0.0,0.0,0.0,0.0]
[1779064772846,53.13,77070.39,0.0,0.0,0.0,0.0]
[1779064775866,53.13,77080.7,0.0,0.0,0.0,0.0]
[1779064776874,53.13,77085.44,0.0,0.0,0.0,0.0]
[1779064779896,53.13,77094.75,0.0,0.0,0.0,0.0]
[1779064780904,53.13,77107.36,0.0,0.0,0.0,0.0]
[1779064785938,53.14,77108.5,0.0,0.0,0.0,0.0]
[1779064790974,53.15,77105.35,0.0,0.0,0.0,0.0]
[1779064791981,53.15,77095.74,0.0,0.0,0.0,0.0]
[1779064792993,53.15,77090.33,0.0,0.0,0.0,0.0]
[1779064798033,53.15,77086.67,0.0,0.0,0.0,0.0]
[1779064800040,53.15,77077.91,0.0,0.0,0.0,0.0]
[1779064802053,53.15,77084.63,0.0,0.0,0.0,0.0]
[1779064805093,53.15,77089.56,0.0,0.0,0.0,0.0]
[1779064807116,53.15,77098.21,0.0,0.0,0.0,0.0]
[1779064808112,53.15,77107.32,0.0,0.0,0.0,0.0]
[1779064809119,53.15,77115.02,0.0,0.0,0.0,0.0]
[1779064812141,53.15,77107.46,0.0,0.0,0.0,0.0]
[1779064813622,53.15,77101.16,0.0,0.0,0.0,0.0]
[1779064818182,53.15,77094.07,0.0,0.0,0.0,0.0]
[1779064823694,53.15,77093.72,0.0,0.0,0.0,0.0]
[1779064826238,53.15,77082.55,0.0,0.0,0.0,0.0]
[1779064831274,53.15,77079.06,0.0,0.0,0.0,0.0]
[1779064833765,53.15,77071.19,0.0,0.0,0.0,0.0]
[1779064836313,53.15,77064.07,0.0,0.0,0.0,0.0]
[1779064837318,53.15,77051.73,0.0,0.0,0.0,0.0]
[1779064838325,53.15,77040.58,0.0,0.0,0.0,0.0]
[1779064839333,53.15,77027.34,0.0,0.0,0.0,0.0]
[1779064840339,53.15,77022.11,0.0,0.0,0.0,0.0]
[1779064845373,53.15,77021.91,0.0,0.0,0.0,0.0]
[1779064847392,53.16,77017.48,0.0,0.0,0.0,0.0]
[1779064848395,53.16,77024.41,0.0,0.0,0.0,0.0]
[1779064849402,53.16,77031.51,0.0,0.0,0.0,0.0]
[1779064850410,53.16,77037.15,0.0,0.0,0.0,0.0]
[1779064852424,53.16,77045.45,0.0,0.0,0.0,0.0]
[1779064853906,53.16,77052.13,0.0,0.0,0.0,0.0]
[1779064857459,53.16,77044.44,0.0,0.0,0.0,0.0]
[1779064858465,53.16,77036.5,0.0,0.0,0.0,0.0]
[1779064861485,53.16,77042.69,0.0,0.0,0.0,0.0]
[1779064865553,53.16,77051.24,0.0,0.0,0.0,0.0]
[1779064866542,53.16,77058.54,0.0,0.0,0.0,0.0]
[1779064867542,53.16,77063.77,0.0,0.0,0.0,0.0]
[1779064872578,53.16,77063.92,0.0,0.0,0.0,0.0]
[1779064877615,53.16,77069.31,0.0,0.0,0.0,0.0]
[1779064880637,53.16,77074.43,0.0,0.0,0.0,0.0]
[1779064882649,53.16,77079.62,0.0,0.0,0.0,0.0]
[1779064887684,53.16,77075.56,0.0,0.0,0.0,0.0]
[1779064891714,53.16,77076.76,0.0,0.0,0.0,0.0]
[1779064895739,53.16,77082.05,0.0,0.0,0.0,0.0]
[1779064896749,53.16,77089.34,0.0,0.0,0.0,0.0]
[1779064901781,53.16,77092.23,0.0,0.0,0.0,0.0]
[1779064903795,53.16,77087.51,0.0,0.0,0.0,0.0]
[1779064905808,53.16,77082.38,0.0,0.0,0.0,0.0]
[1779064910844,53.16,77080.78,0.0,0.0,0.0,0.0]
[1779064915879,53.16,77080.83,0.0,0.0,0.0,0.0]
[1779064919911,53.16,77068.74,0.0,0.0,0.0,0.0]
[1779064920927,53.16,77061.74,0.0,0.0,0.0,0.0]
[1779064921926,53.16,77048.7,0.0,0.0,0.0,0.0]
[1779064922934,53.16,77024.06,0.0,0.0,0.0,0.0]
[1779064923940,53.16,77009.41,0.0,0.0,0.0,0.0]
[1779064925953,53.16,77003.34,0.0,0.0,0.0,0.0]
[1779064928977,53.16,76983.12,0.0,0.0,0.0,0.0]
[1779064929983,53.16,76975.8,0.0,0.0,0.0,0.0]
[1779064931999,53.16,76967.0,0.0,0.0,0.0,0.0]
[1779064935021,53.17,76962.61,0.0,0.0,0.0,0.0]
[1779064936025,53.17,76956.82,0.0,0.0,0.0,0.0]
[1779064938040,53.17,76949.52,0.0,0.0,0.0,0.0]
[1779064940056,53.17,76959.26,0.0,0.0,0.0,0.0]
[1779064941061,53.17,76979.97,0.0,0.0,0.0,0.0]
[1779064946097,53.17,76980.95,0.0,0.0,0.0,0.0]
[1779064948112,53.17,76972.19,0.0,0.0,0.0,0.0]
[1779064951132,53.17,76976.71,0.0,0.0,0.0,0.0]
[1779064952145,53.17,76987.39,0.0,0.0,0.0,0.0]
[1779064953147,53.17,76995.65,0.0,0.0,0.0,0.0]
[1779064958181,53.17,76990.42,0.0,0.0,0.0,0.0]
[1779064963218,53.18,76993.1,0.0,0.0,0.0,0.0]
[1779064968254,53.2,76994.07,0.0,0.0,0.0,0.0]
[1779064970267,53.21,76984.74,0.0,0.0,0.0,0.0]
[1779064972281,53.22,76979.97,0.0,0.0,0.0,0.0]
[1779064973288,53.22,76974.12,0.0,0.0,0.0,0.0]
[1779064978322,53.23,76973.25,0.0,0.0,0.0,0.0]
[1779064980341,53.23,76965.83,0.0,0.0,0.0,0.0]
[1779064985381,53.23,76963.52,0.0,0.0,0.0,0.0]
[1779064986388,53.23,76956.0,0.0,0.0,0.0,0.0]
[1779064987395,53.23,76950.09,0.0,0.0,0.0,0.0]
[1779064988403,53.24,76943.72,0.0,0.0,0.0,0.0]
[1779064989410,53.24,76951.7,0.0,0.0,0.0,0.0]
[1779064990417,53.24,76958.78,0.0,0.0,0.0,0.0]
[1779064991428,53.24,76963.66,0.0,0.0,0.0,0.0]
[1779064996458,53.24,76969.81,0.0,0.0,0.0,0.0]
[1779065001493,53.24,76967.99,0.0,0.0,0.0,0.0]
[1779065004997,53.24,76958.07,0.0,0.0,0.0,0.0]
[1779065007535,53.24,76953.62,0.0,0.0,0.0,0.0]
[1779065011564,53.25,76951.14,0.0,0.0,0.0,0.0]
[1779065013578,53.25,76946.42,0.0,0.0,0.0,0.0]
[1779065015069,53.25,76934.4,0.0,0.0,0.0,0.0]
[1779065016597,53.25,76927.8,0.0,0.0,0.0,0.0]
[1779065018613,53.25,76932.22,0.0,0.0,0.0,0.0]
[1779065022641,53.26,76927.95,0.0,0.0,0.0,0.0]
[1779065025155,53.26,76933.9,0.0,0.0,0.0,0.0]
[1779065029691,53.27,76938.13,0.0,0.0,0.0,0.0]
[1779065030697,53.27,76944.36,0.0,0.0,0.0,0.0]
[1779065032711,53.27,76951.9,0.0,0.0,0.0,0.0]
[1779065035226,53.28,76945.96,0.0,0.0,0.0,0.0]
[1779065037746,53.28,76950.24,0.0,0.0,0.0,0.0]
[1779065041774,53.28,76955.29,0.0,0.0,0.0,0.0]
[1779065043796,53.28,76948.59,0.0,0.0,0.0,0.0]
[1779065048825,53.29,76951.47,0.0,0.0,0.0,0.0]
[1779065050839,53.29,76956.74,0.0,0.0,0.0,0.0]
[1779065053860,53.29,76950.04,0.0,0.0,0.0,0.0]
[1779065058895,53.29,76950.77,0.0,0.0,0.0,0.0]
[1779065063931,53.3,76949.35,0.0,0.0,0.0,0.0]
[1779065068965,53.3,76950.13,0.0,0.0,0.0,0.0]
[1779065071986,53.31,76949.63,0.0,0.0,0.0,0.0]
[1779065077021,53.31,76946.63,0.0,0.0,0.0,0.0]
[1779065081049,53.31,76937.72,0.0,0.0,0.0,0.0]
[1779065082057,53.32,76932.99,0.0,0.0,0.0,0.0]
[1779065086084,53.32,76939.75,0.0,0.0,0.0,0.0]
[1779065088098,53.33,76935.19,0.0,0.0,0.0,0.0]
[1779065091119,53.33,76940.48,0.0,0.0,0.0,0.0]
[1779065092127,53.33,76944.87,0.0,0.0,0.0,0.0]
[1779065093134,53.33,76949.11,0.0,0.0,0.0,0.0]
[1779065096156,53.33,76941.89,0.0,0.0,0.0,0.0]
[1779065099177,53.34,76936.59,0.0,0.0,0.0,0.0]
[1779065102198,53.34,76920.77,0.0,0.0,0.0,0.0]
[1779065103206,53.34,76914.58,0.0,0.0,0.0,0.0]
[1779065104213,53.35,76923.15,0.0,0.0,0.0,0.0]
[1779065107234,53.35,76927.54,0.0,0.0,0.0,0.0]
[1779065109247,53.35,76932.5,0.0,0.0,0.0,0.0]
[1779065112270,53.36,76928.13,0.0,0.0,0.0,0.0]
[1779065113275,53.36,76915.47,0.0,0.0,0.0,0.0]
[1779065115294,53.36,76922.64,0.0,0.0,0.0,0.0]
[1779065120330,53.37,76917.71,0.0,0.0,0.0,0.0]
[1779065121331,53.38,76912.24,0.0,0.0,0.0,0.0]
[1779065126367,53.39,76913.93,0.0,0.0,0.0,0.0]
[1779065128383,53.39,76909.35,0.0,0.0,0.0,0.0]
[1779065129390,53.39,76902.59,0.0,0.0,0.0,0.0]
[1779065131406,53.4,76901.29,0.0,0.0,0.0,0.0]
[1779065136439,53.41,76901.32,0.0,0.0,0.0,0.0]
[1779065138453,53.47,76906.61,0.0,0.0,0.0,0.0]
[1779065143489,53.55,76902.61,0.0,0.0,0.0,0.0]
[1779065148528,53.57,76906.78,0.0,0.0,0.0,0.0]
[1779065149537,53.58,76915.31,0.0,0.0,0.0,0.0]
[1779065151550,53.58,76923.14,0.0,0.0,0.0,0.0]
[1779065152556,53.58,76932.0,0.0,0.0,0.0,0.0]
[1779065157594,53.59,76932.73,0.0,0.0,0.0,0.0]
[1779065161622,53.59,76937.48,0.0,0.0,0.0,0.0]
[1779065164698,53.59,76941.81,0.0,0.0,0.0,0.0]
[1779065166152,53.59,76949.02,0.0,0.0,0.0,0.0]
[1779065167671,53.59,76958.07,0.0,0.0,0.0,0.0]
[1779065170693,53.59,76967.52,0.0,0.0,0.0,0.0]
[1779065171701,53.59,76973.86,0.0,0.0,0.0,0.0]
[1779065172709,53.59,76980.95,0.0,0.0,0.0,0.0]
[1779065173715,53.59,76985.78,0.0,0.0,0.0,0.0]
[1779065176223,53.6,76976.38,0.0,0.0,0.0,0.0]
[1779065181771,53.61,76978.96,0.0,0.0,0.0,0.0]
[1779065186806,53.61,76974.84,0.0,0.0,0.0,0.0]
[1779065188820,53.62,76967.25,0.0,0.0,0.0,0.0]
[1779065189826,53.62,76972.09,0.0,0.0,0.0,0.0]
[1779065191841,53.62,76976.73,0.0,0.0,0.0,0.0]
[1779065192848,53.62,76982.07,0.0,0.0,0.0,0.0]
[1779065196367,53.62,76986.44,0.0,0.0,0.0,0.0]
[1779065197887,53.62,76993.38,0.0,0.0,0.0,0.0]
[1779065199923,53.63,76985.54,0.0,0.0,0.0,0.0]
[1779065200920,53.63,76966.4,0.0,0.0,0.0,0.0]
[1779065201913,53.63,76955.21,0.0,0.0,0.0,0.0]
[1779065206955,53.63,76954.26,0.0,0.0,0.0,0.0]
[1779065208968,53.63,76946.37,0.0,0.0,0.0,0.0]
[1779065210983,53.63,76939.33,0.0,0.0,0.0,0.0]
[1779065214005,53.63,76932.51,0.0,0.0,0.0,0.0]
[1779065219041,53.64,76933.24,0.0,0.0,0.0,0.0]
[1779065224074,53.66,76940.03,0.0,0.0,0.0,0.0]
[1779065226090,53.67,76927.08,0.0,0.0,0.0,0.0]
[1779065229114,53.69,76933.0,0.0,0.0,0.0,0.0]
[1779065230124,53.69,76943.2,0.0,0.0,0.0,0.0]
[1779065234152,53.7,76950.84,0.0,0.0,0.0,0.0]
[1779065235160,53.7,76956.24,0.0,0.0,0.0,0.0]
[1779065238180,53.7,76948.98,0.0,0.0,0.0,0.0]
[1779065243215,53.71,76948.02,0.0,0.0,0.0,0.0]
[1779065248252,53.71,76947.62,0.0,0.0,0.0,0.0]
[1779065251276,53.71,76947.82,0.0,0.0,0.0,0.0]
[1779065252287,53.71,76943.57,0.0,0.0,0.0,0.0]
[1779065253286,53.71,76937.79,0.0,0.0,0.0,0.0]
[1779065256308,53.71,76942.81,0.0,0.0,0.0,0.0]
[1779065257314,53.71,76958.01,0.0,0.0,0.0,0.0]
[1779065258324,53.71,76968.49,0.0,0.0,0.0,0.0]
[1779065262375,53.71,76972.94,0.0,0.0,0.0,0.0]
[1779065264367,53.72,76989.07,0.0,0.0,0.0,0.0]
[1779065265376,53.72,77002.49,0.0,0.0,0.0,0.0]
[1779065266382,53.72,77007.1,0.0,0.0,0.0,0.0]
[1779065267388,53.72,77002.85,0.0,0.0,0.0,0.0]
[1779065268394,53.72,76998.49,0.0,0.0,0.0,0.0]
[1779065269401,53.72,76990.39,0.0,0.0,0.0,0.0]
[1779065272422,53.72,76982.86,0.0,0.0,0.0,0.0]
[1779065276450,53.73,76988.1,0.0,0.0,0.0,0.0]
[1779065278465,53.73,76998.12,0.0,0.0,0.0,0.0]
[1779065279476,53.73,77006.9,0.0,0.0,0.0,0.0]
[1779065282492,53.73,77000.38,0.0,0.0,0.0,0.0]
[1779065285513,53.73,76989.44,0.0,0.0,0.0,0.0]
[1779065286522,53.73,76979.43,0.0,0.0,0.0,0.0]
[1779065288536,53.74,76974.83,0.0,0.0,0.0,0.0]
[1779065290550,53.74,76964.98,0.0,0.0,0.0,0.0]
[1779065291556,53.74,76960.43,0.0,0.0,0.0,0.0]
[1779065294578,53.74,76954.7,0.0,0.0,0.0,0.0]
[1779065295584,53.74,76950.3,0.0,0.0,0.0,0.0]
[1779065296593,53.74,76946.06,0.0,0.0,0.0,0.0]
[1779065301626,53.74,76946.03,0.0,0.0,0.0,0.0]
[1779065303640,53.74,76951.42,0.0,0.0,0.0,0.0]
[1779065304647,53.74,76955.87,0.0,0.0,0.0,0.0]
[1779065307167,53.74,76962.22,0.0,0.0,0.0,0.0]
[1779065310689,53.74,76968.51,0.0,0.0,0.0,0.0]
[1779065311696,53.74,76968.46,0.0,0.0,0.0,0.0]
[1779065317237,53.74,76965.06,0.0,0.0,0.0,0.0]
[1779065320763,53.74,76959.44,0.0,0.0,0.0,0.0]
[1779065322773,53.74,76954.57,0.0,0.0,0.0,0.0]
[1779065323781,53.74,76948.31,0.0,0.0,0.0,0.0]
[1779065325795,53.74,76943.95,0.0,0.0,0.0,0.0]
[1779065330831,53.74,76934.62,0.0,0.0,0.0,0.0]
[1779065331839,53.74,76929.4,0.0,0.0,0.0,0.0]
[1779065337377,53.75,76939.57,0.0,0.0,0.0,0.0]
[1779065339894,53.75,76945.76,0.0,0.0,0.0,0.0]
[1779065340904,53.75,76950.74,0.0,0.0,0.0,0.0]
[1779065344932,53.77,76960.74,0.0,0.0,0.0,0.0]
[1779065345938,53.78,76979.62,0.0,0.0,0.0,0.0]
[1779065347451,53.78,76990.27,0.0,0.0,0.0,0.0]
[1779065348959,53.79,76995.97,0.0,0.0,0.0,0.0]
[1779065354007,53.8,77001.9,0.0,0.0,0.0,0.0]
[1779065355014,53.81,77006.93,0.0,0.0,0.0,0.0]
[1779065359035,53.82,77012.14,0.0,0.0,0.0,0.0]
[1779065362056,53.83,77021.32,0.0,0.0,0.0,0.0]
[1779065363064,53.83,77015.4,0.0,0.0,0.0,0.0]
[1779065368098,53.84,77019.47,0.0,0.0,0.0,0.0]
[1779065371119,53.85,77023.16,0.0,0.0,0.0,0.0]
[1779065376154,53.86,77024.81,0.0,0.0,0.0,0.0]
[1779065381192,53.86,77028.08,0.0,0.0,0.0,0.0]
[1779065385220,53.86,77035.63,0.0,0.0,0.0,0.0]
[1779065390255,53.87,77039.85,0.0,0.0,0.0,0.0]
[1779065395290,53.87,77037.27,0.0,0.0,0.0,0.0]
[1779065397304,53.87,77031.74,0.0,0.0,0.0,0.0]
[1779065402358,53.87,77025.22,0.0,0.0,0.0,0.0]
[1779065407384,53.88,77024.66,0.0,0.0,0.0,0.0]
[1779065411411,53.88,77017.64,0.0,0.0,0.0,0.0]
[1779065412419,53.88,77012.24,0.0,0.0,0.0,0.0]
[1779065417454,53.89,77009.82,0.0,0.0,0.0,0.0]
[1779065422488,53.9,77000.59,0.0,0.0,0.0,0.0]
[1779065424502,53.9,76994.07,0.0,0.0,0.0,0.0]
[1779065427526,53.9,76999.69,0.0,0.0,0.0,0.0]
[1779065431559,53.9,76999.04,0.0,0.0,0.0,0.0]
[1779065433571,53.9,76989.41,0.0,0.0,0.0,0.0]
[1779065436592,53.9,76994.46,0.0,0.0,0.0,0.0]
[1779065441648,53.9,76998.36,0.0,0.0,0.0,0.0]
[1779065442642,53.9,77008.84,0.0,0.0,0.0,0.0]
[1779065443650,53.9,77019.02,0.0,0.0,0.0,0.0]
[1779065444656,53.91,77024.59,0.0,0.0,0.0,0.0]
[1779065446670,53.91,77019.52,0.0,0.0,0.0,0.0]
[1779065447677,53.91,77013.81,0.0,0.0,0.0,0.0]
[1779065448685,53.92,77008.13,0.0,0.0,0.0,0.0]
[1779065452713,53.93,77002.44,0.0,0.0,0.0,0.0]
[1779065456740,53.93,77008.45,0.0,0.0,0.0,0.0]
[1779065461781,53.93,77007.85,0.0,0.0,0.0,0.0]
[1779065466810,53.93,77011.31,0.0,0.0,0.0,0.0]
[1779065469831,53.94,77000.31,0.0,0.0,0.0,0.0]
[1779065470839,53.94,76994.52,0.0,0.0,0.0,0.0]
[1779065471845,53.94,76977.1,0.0,0.0,0.0,0.0]
[1779065472852,53.94,76969.48,0.0,0.0,0.0,0.0]
[1779065478381,53.94,76961.36,0.0,0.0,0.0,0.0]
[1779065479901,53.94,76955.45,0.0,0.0,0.0,0.0]
[1779065481916,53.94,76943.06,0.0,0.0,0.0,0.0]
[1779065486950,53.94,76942.93,0.0,0.0,0.0,0.0]
[1779065490978,53.94,76949.84,0.0,0.0,0.0,0.0]
[1779065491989,53.94,76949.44,0.0,0.0,0.0,0.0]
[1779065493999,53.94,76940.31,0.0,0.0,0.0,0.0]
[1779065497022,53.94,76935.34,0.0,0.0,0.0,0.0]
[1779065498517,53.95,76919.18,0.0,0.0,0.0,0.0]
[1779065501055,53.95,76911.5,0.0,0.0,0.0,0.0]
[1779065502063,53.95,76895.17,0.0,0.0,0.0,0.0]
[1779065503070,53.96,76887.09,0.0,0.0,0.0,0.0]
[1779065507097,53.97,76893.31,0.0,0.0,0.0,0.0]
[1779065512131,54.2,76899.09,0.0,0.0,0.0,0.0]
[1779065514146,54.21,76905.46,0.0,0.0,0.0,0.0]
[1779065519181,54.24,76906.54,0.0,0.0,0.0,0.0]
[1779065522206,54.24,76898.2,0.0,0.0,0.0,0.0]
[1779065523213,54.25,76889.02,0.0,0.0,0.0,0.0]
[1779065526234,54.25,76881.74,0.0,0.0,0.0,0.0]
[1779065530262,54.26,76871.8,0.0,0.0,0.0,0.0]
[1779065534290,54.27,76883.89,0.0,0.0,0.0,0.0]
[1779065535298,54.27,76891.4,0.0,0.0,0.0,0.0]
[1779065537311,54.28,76884.95,0.0,0.0,0.0,0.0]
[1779065538800,54.28,76880.02,0.0,0.0,0.0,0.0]
[1779065542347,54.29,76887.97,0.0,0.0,0.0,0.0]
[1779065543355,54.3,76894.8,0.0,0.0,0.0,0.0]
[1779065548390,54.32,76893.61,0.0,0.0,0.0,0.0]
[1779065551410,54.34,76893.65,0.0,0.0,0.0,0.0]
[1779065556447,54.37,76895.25,0.0,0.0,0.0,0.0]
[1779065561480,54.4,76899.59,0.0,0.0,0.0,0.0]
[1779065564502,54.47,76908.35,0.0,0.0,0.0,0.0]
[1779065566514,54.48,76897.06,0.0,0.0,0.0,0.0]
[1779065569537,54.5,76888.49,0.0,0.0,0.0,0.0]
[1779065572560,54.57,76875.02,0.0,0.0,0.0,0.0]
[1779065573564,54.57,76870.58,0.0,0.0,0.0,0.0]
[1779065575578,54.64,76877.11,0.0,0.0,0.0,0.0]
[1779065577592,54.75,76883.01,0.0,0.0,0.0,0.0]
[1779065582629,54.93,76879.62,0.0,0.0,0.0,0.0]
[1779065584641,54.95,76888.44,0.0,0.0,0.0,0.0]
[1779065585674,54.95,76892.7,0.0,0.0,0.0,0.0]
[1779065587677,54.96,76898.24,0.0,0.0,0.0,0.0]
[1779065590701,54.98,76902.57,0.0,0.0,0.0,0.0]
[1779065595739,55.01,76911.31,0.0,0.0,0.0,0.0]
[1779065596743,55.01,76918.25,0.0,0.0,0.0,0.0]
[1779065599765,55.03,76908.65,0.0,0.0,0.0,0.0]
[1779065600770,55.03,76903.71,0.0,0.0,0.0,0.0]
[1779065605807,55.06,76910.86,0.0,0.0,0.0,0.0]
[1779065608826,55.07,76918.31,0.0,0.0,0.0,0.0]
[1779065611847,55.08,76918.14,0.0,0.0,0.0,0.0]
[1779065614868,55.09,76925.56,0.0,0.0,0.0,0.0]
[1779065617890,55.14,76934.02,0.0,0.0,0.0,0.0]
[1779065618897,55.14,76946.59,0.0,0.0,0.0,0.0]
[1779065622925,55.15,76955.06,0.0,0.0,0.0,0.0]
[1779065627959,55.16,76966.58,0.0,0.0,0.0,0.0]
[1779065629452,55.17,76978.08,0.0,0.0,0.0,0.0]
[1779065632993,55.17,76968.16,0.0,0.0,0.0,0.0]
[1779065634001,55.18,76957.29,0.0,0.0,0.0,0.0]
[1779065637025,55.18,76952.62,0.0,0.0,0.0,0.0]
[1779065641053,55.19,76948.22,0.0,0.0,0.0,0.0]
[1779065645082,55.19,76953.92,0.0,0.0,0.0,0.0]
[1779065650118,55.19,76952.5,0.0,0.0,0.0,0.0]
[1779065654144,55.2,76945.1,0.0,0.0,0.0,0.0]
[1779065657169,55.21,76951.58,0.0,0.0,0.0,0.0]
[1779065662231,55.23,76948.59,0.0,0.0,0.0,0.0]
[1779065663207,55.23,76941.44,0.0,0.0,0.0,0.0]
[1779065664214,55.23,76934.64,0.0,0.0,0.0,0.0]
[1779065669761,55.23,76921.53,0.0,0.0,0.0,0.0]
[1779065671264,55.23,76921.37,0.0,0.0,0.0,0.0]
[1779065672271,55.23,76927.2,0.0,0.0,0.0,0.0]
[1779065673277,55.23,76931.73,0.0,0.0,0.0,0.0]
[1779065678317,55.23,76924.83,0.0,0.0,0.0,0.0]
[1779065681341,55.23,76914.22,0.0,0.0,0.0,0.0]
[1779065682348,55.23,76907.39,0.0,0.0,0.0,0.0]
[1779065687390,55.23,76904.64,0.0,0.0,0.0,0.0]
[1779065689902,55.25,76895.1,0.0,0.0,0.0,0.0]
[1779065691421,55.25,76890.92,0.0,0.0,0.0,0.0]
[1779065696459,55.28,76888.45,0.0,0.0,0.0,0.0]
[1779065699973,55.3,76914.45,0.0,0.0,0.0,0.0]
[1779065701492,55.3,76924.12,0.0,0.0,0.0,0.0]
[1779065702499,55.31,76931.31,0.0,0.0,0.0,0.0]
[1779065703508,55.31,76937.57,0.0,0.0,0.0,0.0]
[1779065704513,55.31,76943.98,0.0,0.0,0.0,0.0]
[1779065707534,55.32,76949.21,0.0,0.0,0.0,0.0]
[1779065710043,55.33,76943.05,0.0,0.0,0.0,0.0]
[1779065713576,55.34,76948.18,0.0,0.0,0.0,0.0]
[1779065716597,55.35,76954.91,0.0,0.0,0.0,0.0]
[1779065721633,55.36,76952.48,0.0,0.0,0.0,0.0]
[1779065722639,55.36,76945.05,0.0,0.0,0.0,0.0]
[1779065727682,55.36,76944.41,0.0,0.0,0.0,0.0]
[1779065731703,55.36,76944.01,0.0,0.0,0.0,0.0]
[1779065733716,55.36,76948.9,0.0,0.0,0.0,0.0]
[1779065735731,55.37,76953.56,0.0,0.0,0.0,0.0]
[1779065740765,55.38,76950.04,0.0,0.0,0.0,0.0]
[1779065743786,55.39,76943.78,0.0,0.0,0.0,0.0]
[1779065744794,55.39,76934.46,0.0,0.0,0.0,0.0]
[1779065746808,55.39,76941.5,0.0,0.0,0.0,0.0]
[1779065748821,55.39,76947.9,0.0,0.0,0.0,0.0]
[1779065750835,55.39,76953.97,0.0,0.0,0.0,0.0]
[1779065755871,55.39,76952.88,0.0,0.0,0.0,0.0]
[1779065760905,55.4,76956.61,0.0,0.0,0.0,0.0]
[1779065764933,55.41,76951.47,0.0,0.0,0.0,0.0]
[1779065767959,55.42,76957.2,0.0,0.0,0.0,0.0]
[1779065769968,55.42,76962.19,0.0,0.0,0.0,0.0]
[1779065771983,55.42,76955.45,0.0,0.0,0.0,0.0]
[1779065776011,55.42,76960.06,0.0,0.0,0.0,0.0]
[1779065781045,55.42,76959.18,0.0,0.0,0.0,0.0]
[1779065783059,55.42,76964.34,0.0,0.0,0.0,0.0]
[1779065785085,55.42,76969.7,0.0,0.0,0.0,0.0]
[1779065786080,55.42,76965.18,0.0,0.0,0.0,0.0]
[1779065787087,55.42,76958.75,0.0,0.0,0.0,0.0]
[1779065791115,55.42,76953.88,0.0,0.0,0.0,0.0]
[1779065793130,55.42,76946.94,0.0,0.0,0.0,0.0]
[1779065794136,55.42,76931.71,0.0,0.0,0.0,0.0]
[1779065795143,55.42,76923.72,0.0,0.0,0.0,0.0]
[1779065796158,55.42,76933.09,0.0,0.0,0.0,0.0]
[1779065797159,55.42,76937.95,0.0,0.0,0.0,0.0]
[1779065798165,55.42,76948.62,0.0,0.0,0.0,0.0]
[1779065799172,55.42,76956.33,0.0,0.0,0.0,0.0]
[1779065804210,55.43,76968.98,0.0,0.0,0.0,0.0]
[1779065805216,55.43,76987.92,0.0,0.0,0.0,0.0]
[1779065806220,55.43,76994.04,0.0,0.0,0.0,0.0]
[1779065807228,55.44,76987.15,0.0,0.0,0.0,0.0]
[1779065808236,55.44,76982.38,0.0,0.0,0.0,0.0]
[1779065813277,55.44,77010.51,0.0,0.0,0.0,0.0]
[1779065814285,55.44,77018.99,0.0,0.0,0.0,0.0]
[1779065819320,55.45,77012.8,0.0,0.0,0.0,0.0]
[1779065822341,55.45,77007.59,0.0,0.0,0.0,0.0]
[1779065827377,55.45,77006.06,0.0,0.0,0.0,0.0]
[1779065829390,55.45,77011.22,0.0,0.0,0.0,0.0]
[1779065830898,55.45,77035.13,0.0,0.0,0.0,0.0]
[1779065836440,55.45,77060.93,0.0,0.0,0.0,0.0]
[1779065837447,55.45,77082.61,0.0,0.0,0.0,0.0]
[1779065840969,55.45,77106.18,0.0,0.0,0.0,0.0]
[1779065842483,55.45,77126.26,0.0,0.0,0.0,0.0]
[1779065843491,55.45,77130.87,0.0,0.0,0.0,0.0]
[1779065848529,55.45,77126.13,0.0,0.0,0.0,0.0]
[1779065851042,55.45,77129.73,0.0,0.0,0.0,0.0]
[1779065856584,55.45,77126.86,0.0,0.0,0.0,0.0]
[1779065857592,55.45,77122.46,0.0,0.0,0.0,0.0]
[1779065862626,55.45,77125.58,0.0,0.0,0.0,0.0]
[1779065866654,55.45,77135.62,0.0,0.0,0.0,0.0]
[1779065867661,55.45,77140.29,0.0,0.0,0.0,0.0]
[1779065872696,55.45,77135.03,0.0,0.0,0.0,0.0]
[1779065874710,55.45,77122.38,0.0,0.0,0.0,0.0]
[1779065875717,55.45,77117.93,0.0,0.0,0.0,0.0]
[1779065881252,55.45,77121.39,0.0,0.0,0.0,0.0]
[1779065885787,55.45,77127.16,0.0,0.0,0.0,0.0]
[1779065887801,55.45,77120.81,0.0,0.0,0.0,0.0]
[1779065888822,55.45,77109.17,0.0,0.0,0.0,0.0]
[1779065889819,55.45,77094.48,0.0,0.0,0.0,0.0]
[1779065890828,55.45,77087.51,0.0,0.0,0.0,0.0]
[1779065895861,55.45,77084.44,0.0,0.0,0.0,0.0]
[1779065898882,55.45,77077.65,0.0,0.0,0.0,0.0]
[1779065903917,55.45,77082.71,0.0,0.0,0.0,0.0]
[1779065904925,55.45,77078.57,0.0,0.0,0.0,0.0]
[1779065905937,55.45,77073.09,0.0,0.0,0.0,0.0]
[1779065908960,55.45,77066.3,0.0,0.0,0.0,0.0]
[1779065911979,55.45,77064.28,0.0,0.0,0.0,0.0]
[1779065917015,55.45,77065.23,0.0,0.0,0.0,0.0]
[1779065921043,55.45,77070.25,0.0,0.0,0.0,0.0]
[1779065924066,55.45,77078.46,0.0,0.0,0.0,0.0]
[1779065929103,55.45,77078.84,0.0,0.0,0.0,0.0]
[1779065931118,55.45,77072.41,0.0,0.0,0.0,0.0]
[1779065936148,55.45,77071.33,0.0,0.0,0.0,0.0]
[1779065941183,55.45,77071.56,0.0,0.0,0.0,0.0]
[1779065944208,55.45,77080.25,0.0,0.0,0.0,0.0]
[1779065949243,55.45,77082.98,0.0,0.0,0.0,0.0]
[1779065954279,55.45,77085.75,0.0,0.0,0.0,0.0]
[1779065959315,55.45,77085.49,0.0,0.0,0.0,0.0]
[1779065964349,55.45,77083.25,0.0,0.0,0.0,0.0]
[1779065969385,55.45,77083.34,0.0,0.0,0.0,0.0]
[1779065971889,55.45,77092.73,0.0,0.0,0.0,0.0]
[1779065973416,55.45,77098.39,0.0,0.0,0.0,0.0]
[1779065974424,55.45,77107.19,0.0,0.0,0.0,0.0]
[1779065979457,55.45,77098.2,0.0,0.0,0.0,0.0]
[1779065981958,55.45,77091.8,0.0,0.0,0.0,0.0]
[1779065987517,55.45,77101.96,0.0,0.0,0.0,0.0]
[1779065988524,55.45,77113.98,0.0,0.0,0.0,0.0]
[1779065989530,55.45,77124.16,0.0,0.0,0.0,0.0]
[1779065990537,55.45,77128.49,0.0,0.0,0.0,0.0]
[1779065995572,55.45,77128.91,0.0,0.0,0.0,0.0]
[1779066000607,55.45,77127.7,0.0,0.0,0.0,0.0]
[1779066002098,55.45,77119.55,0.0,0.0,0.0,0.0]
[1779066005645,55.45,77130.22,0.0,0.0,0.0,0.0]
[1779066008663,55.45,77120.35,0.0,0.0,0.0,0.0]
[1779066009674,55.45,77110.71,0.0,0.0,0.0,0.0]
[1779066013699,55.45,77115.01,0.0,0.0,0.0,0.0]
[1779066017727,55.45,77119.78,0.0,0.0,0.0,0.0]
[1779066019746,55.45,77111.75,0.0,0.0,0.0,0.0]
[1779066020748,55.45,77103.78,0.0,0.0,0.0,0.0]
[1779066022241,55.45,77099.46,0.0,0.0,0.0,0.0]
[1779066024775,55.45,77103.85,0.0,0.0,0.0,0.0]
[1779066027796,55.45,77097.76,0.0,0.0,0.0,0.0]
[1779066032311,55.45,77104.35,0.0,0.0,0.0,0.0]
[1779066034845,55.45,77098.12,0.0,0.0,0.0,0.0]
[1779066038873,55.45,77105.24,0.0,0.0,0.0,0.0]
[1779066040890,55.45,77110.8,0.0,0.0,0.0,0.0]
[1779066044919,55.45,77116.34,0.0,0.0,0.0,0.0]
[1779066045922,55.45,77128.12,0.0,0.0,0.0,0.0]
[1779066048944,55.45,77123.16,0.0,0.0,0.0,0.0]
[1779066049952,55.45,77112.87,0.0,0.0,0.0,0.0]
[1779066054987,55.45,77109.57,0.0,0.0,0.0,0.0]
[1779066058010,55.45,77102.75,0.0,0.0,0.0,0.0]
[1779066060026,55.45,77111.06,0.0,0.0,0.0,0.0]
[1779066065059,55.45,77107.85,0.0,0.0,0.0,0.0]
[1779066070093,55.45,77106.87,0.0,0.0,0.0,0.0]
[1779066071101,55.45,77102.34,0.0,0.0,0.0,0.0]
[1779066072108,55.45,77093.86,0.0,0.0,0.0,0.0]
[1779066073114,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779066078150,55.45,77078.13,0.0,0.0,0.0,0.0]
[1779066080165,55.45,77083.72,0.0,0.0,0.0,0.0]
[1779066081170,55.45,77090.96,0.0,0.0,0.0,0.0]
[1779066082180,55.45,77108.92,0.0,0.0,0.0,0.0]
[1779066083188,55.45,77114.95,0.0,0.0,0.0,0.0]
[1779066085201,55.45,77109.05,0.0,0.0,0.0,0.0]
[1779066090237,55.45,77106.1,0.0,0.0,0.0,0.0]
[1779066091241,55.45,77097.3,0.0,0.0,0.0,0.0]
[1779066092255,55.45,77092.45,0.0,0.0,0.0,0.0]
[1779066095270,55.45,77087.78,0.0,0.0,0.0,0.0]
[1779066096277,55.45,77093.58,0.0,0.0,0.0,0.0]
[1779066099303,55.45,77100.38,0.0,0.0,0.0,0.0]
[1779066100316,55.45,77113.87,0.0,0.0,0.0,0.0]
[1779066101332,55.45,77107.8,0.0,0.0,0.0,0.0]
[1779066106347,55.45,77106.79,0.0,0.0,0.0,0.0]
[1779066110376,55.45,77102.19,0.0,0.0,0.0,0.0]
[1779066112390,55.45,77097.45,0.0,0.0,0.0,0.0]
[1779066116419,55.45,77091.32,0.0,0.0,0.0,0.0]
[1779066121453,55.45,77092.61,0.0,0.0,0.0,0.0]
[1779066122461,55.45,77103.7,0.0,0.0,0.0,0.0]
[1779066123468,55.45,77114.56,0.0,0.0,0.0,0.0]
[1779066125482,55.45,77122.41,0.0,0.0,0.0,0.0]
[1779066129512,55.45,77128.16,0.0,0.0,0.0,0.0]
[1779066131523,55.45,77122.12,0.0,0.0,0.0,0.0]
[1779066136558,55.45,77120.87,0.0,0.0,0.0,0.0]
[1779066141594,55.45,77113.65,0.0,0.0,0.0,0.0]
[1779066146628,55.45,77118.63,0.0,0.0,0.0,0.0]
[1779066151667,55.45,77114.59,0.0,0.0,0.0,0.0]
[1779066154689,55.45,77107.68,0.0,0.0,0.0,0.0]
[1779066155695,55.45,77102.97,0.0,0.0,0.0,0.0]
[1779066160730,55.45,77097.16,0.0,0.0,0.0,0.0]
[1779066161737,55.45,77086.08,0.0,0.0,0.0,0.0]
[1779066163234,55.45,77075.44,0.0,0.0,0.0,0.0]
[1779066168786,55.45,77073.49,0.0,0.0,0.0,0.0]
[1779066169795,55.45,77066.15,0.0,0.0,0.0,0.0]
[1779066170803,55.45,77061.98,0.0,0.0,0.0,0.0]
[1779066173308,55.45,77055.36,0.0,0.0,0.0,0.0]
[1779066176845,55.45,77050.82,0.0,0.0,0.0,0.0]
[1779066181881,55.45,77054.59,0.0,0.0,0.0,0.0]
[1779066183379,55.45,77062.56,0.0,0.0,0.0,0.0]
[1779066186914,55.45,77056.29,0.0,0.0,0.0,0.0]
[1779066187921,55.45,77049.32,0.0,0.0,0.0,0.0]
[1779066188928,55.45,77035.36,0.0,0.0,0.0,0.0]
[1779066189935,55.45,77021.78,0.0,0.0,0.0,0.0]
[1779066191951,55.45,77015.91,0.0,0.0,0.0,0.0]
[1779066193457,55.45,77006.59,0.0,0.0,0.0,0.0]
[1779066195977,55.45,77010.91,0.0,0.0,0.0,0.0]
[1779066198999,55.45,77019.88,0.0,0.0,0.0,0.0]
[1779066201015,55.45,77014.88,0.0,0.0,0.0,0.0]
[1779066203527,55.45,77020.08,0.0,0.0,0.0,0.0]
[1779066208064,55.45,77014.33,0.0,0.0,0.0,0.0]
[1779066211085,55.45,77014.0,0.0,0.0,0.0,0.0]
[1779066213603,55.45,77048.76,0.0,0.0,0.0,0.0]
[1779066215118,55.45,77055.53,0.0,0.0,0.0,0.0]
[1779066216121,55.45,77060.57,0.0,0.0,0.0,0.0]
[1779066218135,55.45,77067.88,0.0,0.0,0.0,0.0]
[1779066220151,55.45,77060.87,0.0,0.0,0.0,0.0]
[1779066225186,55.45,77059.03,0.0,0.0,0.0,0.0]
[1779066227200,55.45,77053.12,0.0,0.0,0.0,0.0]
[1779066228208,55.45,77044.02,0.0,0.0,0.0,0.0]
[1779066233242,55.45,77042.15,0.0,0.0,0.0,0.0]
[1779066234249,55.45,77048.61,0.0,0.0,0.0,0.0]
[1779066235257,55.45,77054.28,0.0,0.0,0.0,0.0]
[1779066240291,55.45,77056.18,0.0,0.0,0.0,0.0]
[1779066242314,55.45,77070.28,0.0,0.0,0.0,0.0]
[1779066243314,55.45,77082.89,0.0,0.0,0.0,0.0]
[1779066244320,55.45,77089.01,0.0,0.0,0.0,0.0]
[1779066249358,55.45,77087.35,0.0,0.0,0.0,0.0]
[1779066253384,55.45,77079.17,0.0,0.0,0.0,0.0]
[1779066254390,55.45,77073.76,0.0,0.0,0.0,0.0]
[1779066258420,55.45,77078.41,0.0,0.0,0.0,0.0]
[1779066263455,55.45,77076.03,0.0,0.0,0.0,0.0]
[1779066265470,55.45,77067.55,0.0,0.0,0.0,0.0]
[1779066270504,55.45,77067.14,0.0,0.0,0.0,0.0]
[1779066271517,55.45,77066.8,0.0,0.0,0.0,0.0]
[1779066274538,55.45,77074.45,0.0,0.0,0.0,0.0]
[1779066275547,55.45,77087.31,0.0,0.0,0.0,0.0]
[1779066276586,55.45,77095.5,0.0,0.0,0.0,0.0]
[1779066279588,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779066283617,55.45,77101.37,0.0,0.0,0.0,0.0]
[1779066288661,55.45,77104.22,0.0,0.0,0.0,0.0]
[1779066291682,55.45,77108.56,0.0,0.0,0.0,0.0]
[1779066292692,55.45,77101.72,0.0,0.0,0.0,0.0]
[1779066293696,55.45,77094.19,0.0,0.0,0.0,0.0]
[1779066295712,55.45,77089.93,0.0,0.0,0.0,0.0]
[1779066299745,55.45,77085.38,0.0,0.0,0.0,0.0]
[1779066304249,55.45,77089.81,0.0,0.0,0.0,0.0]
[1779066309815,55.45,77095.26,0.0,0.0,0.0,0.0]
[1779066311828,55.45,77102.51,0.0,0.0,0.0,0.0]
[1779066314319,55.45,77117.15,0.0,0.0,0.0,0.0]
[1779066316867,55.45,77110.19,0.0,0.0,0.0,0.0]
[1779066317875,55.45,77105.94,0.0,0.0,0.0,0.0]
[1779066318882,55.45,77095.89,0.0,0.0,0.0,0.0]
[1779066322910,55.45,77109.49,0.0,0.0,0.0,0.0]
[1779066327945,55.45,77112.23,0.0,0.0,0.0,0.0]
[1779066329960,55.45,77107.71,0.0,0.0,0.0,0.0]
[1779066331973,55.45,77106.15,0.0,0.0,0.0,0.0]
[1779066332983,55.45,77101.28,0.0,0.0,0.0,0.0]
[1779066337008,55.45,77096.95,0.0,0.0,0.0,0.0]
[1779066342044,55.45,77097.89,0.0,0.0,0.0,0.0]
[1779066347079,55.45,77096.29,0.0,0.0,0.0,0.0]
[1779066352114,55.45,77101.32,0.0,0.0,0.0,0.0]
[1779066357148,55.45,77100.94,0.0,0.0,0.0,0.0]
[1779066362183,55.45,77095.97,0.0,0.0,0.0,0.0]
[1779066363190,55.45,77081.77,0.0,0.0,0.0,0.0]
[1779066364674,55.45,77073.9,0.0,0.0,0.0,0.0]
[1779066367218,55.45,77065.24,0.0,0.0,0.0,0.0]
[1779066369232,55.45,77081.63,0.0,0.0,0.0,0.0]
[1779066370243,55.45,77090.33,0.0,0.0,0.0,0.0]
[1779066372257,55.45,77096.24,0.0,0.0,0.0,0.0]
[1779066373263,55.45,77101.77,0.0,0.0,0.0,0.0]
[1779066376284,55.45,77106.16,0.0,0.0,0.0,0.0]
[1779066378298,55.45,77111.27,0.0,0.0,0.0,0.0]
[1779066379306,55.45,77120.87,0.0,0.0,0.0,0.0]
[1779066380312,55.45,77125.98,0.0,0.0,0.0,0.0]
[1779066382328,55.45,77130.83,0.0,0.0,0.0,0.0]
[1779066383336,55.45,77136.4,0.0,0.0,0.0,0.0]
[1779066384823,55.45,77127.64,0.0,0.0,0.0,0.0]
[1779066387364,55.45,77122.93,0.0,0.0,0.0,0.0]
[1779066391395,55.45,77120.13,0.0,0.0,0.0,0.0]
[1779066393405,55.45,77112.61,0.0,0.0,0.0,0.0]
[1779066397433,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779066400457,55.45,77103.99,0.0,0.0,0.0,0.0]
[1779066402469,55.45,77108.89,0.0,0.0,0.0,0.0]
[1779066403482,55.45,77113.56,0.0,0.0,0.0,0.0]
[1779066404483,55.45,77136.41,0.0,0.0,0.0,0.0]
[1779066405490,55.45,77152.03,0.0,0.0,0.0,0.0]
[1779066407504,55.45,77157.24,0.0,0.0,0.0,0.0]
[1779066410525,55.45,77169.73,0.0,0.0,0.0,0.0]
[1779066414559,55.45,77164.56,0.0,0.0,0.0,0.0]
[1779066415563,55.45,77156.57,0.0,0.0,0.0,0.0]
[1779066416570,55.45,77150.45,0.0,0.0,0.0,0.0]
[1779066417579,55.45,77145.24,0.0,0.0,0.0,0.0]
[1779066418584,55.45,77135.72,0.0,0.0,0.0,0.0]
[1779066420598,55.45,77128.88,0.0,0.0,0.0,0.0]
[1779066423620,55.45,77133.76,0.0,0.0,0.0,0.0]
[1779066425633,55.45,77140.51,0.0,0.0,0.0,0.0]
[1779066427647,55.45,77145.57,0.0,0.0,0.0,0.0]
[1779066429661,55.45,77138.78,0.0,0.0,0.0,0.0]
[1779066434697,55.45,77132.61,0.0,0.0,0.0,0.0]
[1779066437717,55.45,77137.18,0.0,0.0,0.0,0.0]
[1779066441748,55.45,77130.8,0.0,0.0,0.0,0.0]
[1779066442752,55.45,77125.2,0.0,0.0,0.0,0.0]
[1779066446780,55.45,77120.87,0.0,0.0,0.0,0.0]
[1779066447787,55.45,77111.23,0.0,0.0,0.0,0.0]
[1779066450809,55.45,77106.77,0.0,0.0,0.0,0.0]
[1779066451815,55.45,77103.04,0.0,0.0,0.0,0.0]
[1779066452822,55.45,77098.18,0.0,0.0,0.0,0.0]
[1779066453829,55.45,77090.93,0.0,0.0,0.0,0.0]
[1779066457862,55.45,77082.98,0.0,0.0,0.0,0.0]
[1779066459884,55.45,77078.44,0.0,0.0,0.0,0.0]
[1779066461894,55.45,77071.72,0.0,0.0,0.0,0.0]
[1779066463908,55.45,77064.68,0.0,0.0,0.0,0.0]
[1779066464918,55.45,77057.62,0.0,0.0,0.0,0.0]
[1779066465921,55.45,77046.23,0.0,0.0,0.0,0.0]
[1779066466929,55.45,77039.61,0.0,0.0,0.0,0.0]
[1779066468942,55.45,77031.78,0.0,0.0,0.0,0.0]
[1779066469949,55.45,77027.45,0.0,0.0,0.0,0.0]
[1779066475468,55.45,77027.78,0.0,0.0,0.0,0.0]
[1779066478074,55.45,77019.77,0.0,0.0,0.0,0.0]
[1779066479048,55.45,77015.5,0.0,0.0,0.0,0.0]
[1779066480055,55.45,77026.1,0.0,0.0,0.0,0.0]
[1779066483077,55.45,77018.05,0.0,0.0,0.0,0.0]
[1779066485540,55.45,77008.93,0.0,0.0,0.0,0.0]
[1779066489118,55.45,76997.9,0.0,0.0,0.0,0.0]
[1779066494153,55.45,77000.52,0.0,0.0,0.0,0.0]
[1779066495611,55.45,77006.17,0.0,0.0,0.0,0.0]
[1779066497174,55.45,77011.19,0.0,0.0,0.0,0.0]
[1779066499190,55.45,77003.98,0.0,0.0,0.0,0.0]
[1779066504223,55.45,77007.43,0.0,0.0,0.0,0.0]
[1779066505681,55.45,77012.91,0.0,0.0,0.0,0.0]
[1779066510265,55.45,77022.28,0.0,0.0,0.0,0.0]
[1779066511273,55.45,77021.43,0.0,0.0,0.0,0.0]
[1779066513286,55.45,77027.41,0.0,0.0,0.0,0.0]
[1779066515751,55.45,77038.69,0.0,0.0,0.0,0.0]
[1779066517314,55.45,77042.81,0.0,0.0,0.0,0.0]
[1779066521344,55.45,77035.89,0.0,0.0,0.0,0.0]
[1779066522351,55.45,77027.41,0.0,0.0,0.0,0.0]
[1779066523358,55.45,77022.09,0.0,0.0,0.0,0.0]
[1779066528393,55.45,77022.41,0.0,0.0,0.0,0.0]
[1779066533430,55.45,77028.38,0.0,0.0,0.0,0.0]
[1779066534435,55.45,77033.73,0.0,0.0,0.0,0.0]
[1779066537462,55.45,77028.93,0.0,0.0,0.0,0.0]
[1779066539470,55.45,77023.74,0.0,0.0,0.0,0.0]
[1779066542493,55.45,77029.45,0.0,0.0,0.0,0.0]
[1779066543499,55.45,77037.82,0.0,0.0,0.0,0.0]
[1779066544507,55.45,77047.83,0.0,0.0,0.0,0.0]
[1779066545967,55.45,77059.05,0.0,0.0,0.0,0.0]
[1779066549542,55.45,77063.56,0.0,0.0,0.0,0.0]
[1779066552562,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779066557599,55.45,77066.29,0.0,0.0,0.0,0.0]
[1779066561629,55.45,77070.6,0.0,0.0,0.0,0.0]
[1779066563643,55.45,77063.31,0.0,0.0,0.0,0.0]
[1779066568677,55.45,77061.04,0.0,0.0,0.0,0.0]
[1779066571700,55.45,77061.95,0.0,0.0,0.0,0.0]
[1779066572706,55.45,77066.42,0.0,0.0,0.0,0.0]
[1779066574719,55.45,77072.54,0.0,0.0,0.0,0.0]
[1779066577742,55.45,77077.74,0.0,0.0,0.0,0.0]
[1779066582777,55.45,77075.74,0.0,0.0,0.0,0.0]
[1779066587810,55.45,77077.06,0.0,0.0,0.0,0.0]
[1779066591843,55.45,77072.65,0.0,0.0,0.0,0.0]
[1779066595868,55.45,77082.22,0.0,0.0,0.0,0.0]
[1779066596877,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779066599897,55.45,77091.1,0.0,0.0,0.0,0.0]
[1779066603931,55.45,77095.47,0.0,0.0,0.0,0.0]
[1779066607953,55.45,77101.21,0.0,0.0,0.0,0.0]
[1779066609969,55.45,77108.18,0.0,0.0,0.0,0.0]
[1779066611981,55.45,77113.84,0.0,0.0,0.0,0.0]
[1779066616012,55.45,77118.82,0.0,0.0,0.0,0.0]
[1779066618028,55.45,77131.68,0.0,0.0,0.0,0.0]
[1779066619034,55.45,77141.42,0.0,0.0,0.0,0.0]
[1779066620040,55.45,77137.14,0.0,0.0,0.0,0.0]
[1779066621049,55.45,77125.03,0.0,0.0,0.0,0.0]
[1779066622055,55.45,77116.02,0.0,0.0,0.0,0.0]
[1779066623062,55.45,77111.65,0.0,0.0,0.0,0.0]
[1779066624068,55.45,77104.17,0.0,0.0,0.0,0.0]
[1779066628100,55.45,77108.56,0.0,0.0,0.0,0.0]
[1779066630111,55.45,77112.98,0.0,0.0,0.0,0.0]
[1779066631118,55.45,77113.33,0.0,0.0,0.0,0.0]
[1779066634139,55.45,77107.02,0.0,0.0,0.0,0.0]
[1779066639179,55.45,77115.57,0.0,0.0,0.0,0.0]
[1779066640180,55.45,77130.7,0.0,0.0,0.0,0.0]
[1779066641188,55.45,77139.85,0.0,0.0,0.0,0.0]
[1779066646707,55.45,77139.61,0.0,0.0,0.0,0.0]
[1779066652265,55.45,77140.09,0.0,0.0,0.0,0.0]
[1779066654279,55.45,77160.39,0.0,0.0,0.0,0.0]
[1779066655355,55.45,77170.0,0.0,0.0,0.0,0.0]
[1779066656777,55.45,77184.76,0.0,0.0,0.0,0.0]
[1779066658311,55.45,77191.9,0.0,0.0,0.0,0.0]
[1779066661386,55.45,77200.38,0.0,0.0,0.0,0.0]
[1779066663405,55.45,77190.19,0.0,0.0,0.0,0.0]
[1779066665473,55.45,77197.99,0.0,0.0,0.0,0.0]
[1779066666847,55.45,77207.36,0.0,0.0,0.0,0.0]
[1779066668444,55.45,77202.75,0.0,0.0,0.0,0.0]
[1779066669453,55.45,77194.36,0.0,0.0,0.0,0.0]
[1779066670458,55.45,77189.81,0.0,0.0,0.0,0.0]
[1779066672472,55.45,77183.49,0.0,0.0,0.0,0.0]
[1779066676921,55.45,77188.28,0.0,0.0,0.0,0.0]
[1779066681535,55.45,77182.38,0.0,0.0,0.0,0.0]
[1779066683550,55.45,77176.78,0.0,0.0,0.0,0.0]
[1779066685565,55.45,77170.43,0.0,0.0,0.0,0.0]
[1779066688586,55.45,77165.2,0.0,0.0,0.0,0.0]
[1779066691608,55.45,77163.3,0.0,0.0,0.0,0.0]
[1779066694628,55.45,77168.3,0.0,0.0,0.0,0.0]
[1779066699662,55.45,77168.34,0.0,0.0,0.0,0.0]
[1779066701677,55.45,77172.66,0.0,0.0,0.0,0.0]
[1779066707137,55.45,77173.8,0.0,0.0,0.0,0.0]
[1779066709733,55.45,77178.26,0.0,0.0,0.0,0.0]
[1779066710752,55.45,77184.95,0.0,0.0,0.0,0.0]
[1779066715783,55.45,77184.32,0.0,0.0,0.0,0.0]
[1779066720818,55.45,77185.43,0.0,0.0,0.0,0.0]
[1779066725853,55.45,77185.87,0.0,0.0,0.0,0.0]
[1779066728876,55.45,77181.38,0.0,0.0,0.0,0.0]
[1779066733910,55.45,77171.66,0.0,0.0,0.0,0.0]
[1779066738960,55.45,77166.76,0.0,0.0,0.0,0.0]
[1779066742983,55.45,77160.34,0.0,0.0,0.0,0.0]
[1779066748019,55.45,77158.93,0.0,0.0,0.0,0.0]
[1779066751044,55.45,77158.41,0.0,0.0,0.0,0.0]
[1779066753058,55.45,77153.68,0.0,0.0,0.0,0.0]
[1779066755072,55.45,77148.89,0.0,0.0,0.0,0.0]
[1779066756079,55.45,77140.9,0.0,0.0,0.0,0.0]
[1779066761114,55.45,77147.26,0.0,0.0,0.0,0.0]
[1779066766150,55.45,77148.23,0.0,0.0,0.0,0.0]
[1779066770179,55.45,77152.82,0.0,0.0,0.0,0.0]
[1779066771184,55.45,77148.04,0.0,0.0,0.0,0.0]
[1779066776219,55.45,77144.1,0.0,0.0,0.0,0.0]
[1779066778232,55.45,77137.7,0.0,0.0,0.0,0.0]
[1779066783267,55.45,77140.7,0.0,0.0,0.0,0.0]
[1779066788311,55.45,77140.3,0.0,0.0,0.0,0.0]
[1779066789314,55.45,77132.32,0.0,0.0,0.0,0.0]
[1779066790324,55.45,77122.07,0.0,0.0,0.0,0.0]
[1779066793344,55.45,77114.85,0.0,0.0,0.0,0.0]
[1779066794351,55.45,77110.17,0.0,0.0,0.0,0.0]
[1779066799386,55.45,77108.12,0.0,0.0,0.0,0.0]
[1779066804422,55.45,77105.71,0.0,0.0,0.0,0.0]
[1779066809456,55.45,77105.44,0.0,0.0,0.0,0.0]
[1779066811469,55.45,77102.08,0.0,0.0,0.0,0.0]
[1779066816504,55.45,77108.99,0.0,0.0,0.0,0.0]
[1779066820531,55.45,77103.58,0.0,0.0,0.0,0.0]
[1779066825567,55.45,77103.84,0.0,0.0,0.0,0.0]
[1779066830602,55.45,77104.51,0.0,0.0,0.0,0.0]
[1779066832616,55.45,77108.63,0.0,0.0,0.0,0.0]
[1779066838054,55.45,77109.96,0.0,0.0,0.0,0.0]
[1779066843696,55.45,77115.2,0.0,0.0,0.0,0.0]
[1779066845736,55.45,77106.33,0.0,0.0,0.0,0.0]
[1779066850753,55.45,77105.66,0.0,0.0,0.0,0.0]
[1779066851760,55.45,77099.69,0.0,0.0,0.0,0.0]
[1779066856799,55.45,77094.53,0.0,0.0,0.0,0.0]
[1779066858194,55.45,77080.23,0.0,0.0,0.0,0.0]
[1779066859821,55.45,77071.22,0.0,0.0,0.0,0.0]
[1779066861836,55.45,77066.86,0.0,0.0,0.0,0.0]
[1779066864859,55.45,77051.88,0.0,0.0,0.0,0.0]
[1779066865864,55.45,77031.75,0.0,0.0,0.0,0.0]
[1779066866870,55.45,77025.71,0.0,0.0,0.0,0.0]
[1779066869892,55.45,77021.31,0.0,0.0,0.0,0.0]
[1779066871909,55.45,77030.59,0.0,0.0,0.0,0.0]
[1779066873920,55.45,77040.78,0.0,0.0,0.0,0.0]
[1779066878955,55.45,77043.92,0.0,0.0,0.0,0.0]
[1779066883991,55.45,77036.28,0.0,0.0,0.0,0.0]
[1779066888422,55.45,77026.61,0.0,0.0,0.0,0.0]
[1779066890039,55.45,77021.11,0.0,0.0,0.0,0.0]
[1779066893058,55.45,77010.02,0.0,0.0,0.0,0.0]
[1779066894063,55.45,77000.69,0.0,0.0,0.0,0.0]
[1779066898505,55.45,76994.29,0.0,0.0,0.0,0.0]
[1779066901128,55.45,76986.5,0.0,0.0,0.0,0.0]
[1779066902131,55.45,76975.05,0.0,0.0,0.0,0.0]
[1779066903142,55.45,76965.52,0.0,0.0,0.0,0.0]
[1779066905152,55.45,76969.86,0.0,0.0,0.0,0.0]
[1779066906160,55.45,76976.67,0.0,0.0,0.0,0.0]
[1779066908173,55.45,76960.93,0.0,0.0,0.0,0.0]
[1779066909181,55.45,76949.69,0.0,0.0,0.0,0.0]
[1779066910187,55.45,76944.81,0.0,0.0,0.0,0.0]
[1779066911194,55.45,76937.65,0.0,0.0,0.0,0.0]
[1779066912201,55.45,76930.72,0.0,0.0,0.0,0.0]
[1779066914217,55.45,76922.15,0.0,0.0,0.0,0.0]
[1779066915222,55.45,76915.4,0.0,0.0,0.0,0.0]
[1779066916230,55.45,76909.29,0.0,0.0,0.0,0.0]
[1779066917244,55.45,76904.29,0.0,0.0,0.0,0.0]
[1779066918244,55.45,76892.03,0.0,0.0,0.0,0.0]
[1779066919251,55.45,76884.95,0.0,0.0,0.0,0.0]
[1779066921265,55.45,76871.97,0.0,0.0,0.0,0.0]
[1779066922272,55.45,76866.71,0.0,0.0,0.0,0.0]
[1779066924286,55.45,76878.06,0.0,0.0,0.0,0.0]
[1779066929320,55.45,76879.26,0.0,0.0,0.0,0.0]
[1779066930327,55.45,76874.49,0.0,0.0,0.0,0.0]
[1779066931334,55.45,76875.81,0.0,0.0,0.0,0.0]
[1779066932342,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779066933349,55.45,76901.58,0.0,0.0,0.0,0.0]
[1779066934365,55.45,76909.78,0.0,0.0,0.0,0.0]
[1779066935363,55.45,76923.54,0.0,0.0,0.0,0.0]
[1779066936370,55.45,76931.82,0.0,0.0,0.0,0.0]
[1779066938386,55.45,76936.53,0.0,0.0,0.0,0.0]
[1779066941408,55.45,76928.61,0.0,0.0,0.0,0.0]
[1779066942412,55.45,76922.02,0.0,0.0,0.0,0.0]
[1779066944432,55.45,76929.44,0.0,0.0,0.0,0.0]
[1779066946449,55.45,76941.4,0.0,0.0,0.0,0.0]
[1779066947453,55.45,76961.81,0.0,0.0,0.0,0.0]
[1779066948461,55.45,76975.34,0.0,0.0,0.0,0.0]
[1779066953496,55.45,76967.75,0.0,0.0,0.0,0.0]
[1779066954503,55.45,76962.39,0.0,0.0,0.0,0.0]
[1779066956518,55.45,76951.16,0.0,0.0,0.0,0.0]
[1779066958531,55.45,76946.6,0.0,0.0,0.0,0.0]
[1779066960550,55.45,76941.25,0.0,0.0,0.0,0.0]
[1779066961558,55.45,76930.53,0.0,0.0,0.0,0.0]
[1779066962564,55.45,76924.54,0.0,0.0,0.0,0.0]
[1779066963570,55.45,76917.78,0.0,0.0,0.0,0.0]
[1779066969004,55.45,76904.38,0.0,0.0,0.0,0.0]
[1779066972640,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779066974652,55.45,76902.2,0.0,0.0,0.0,0.0]
[1779066975667,55.45,76908.09,0.0,0.0,0.0,0.0]
[1779066979076,55.45,76894.4,0.0,0.0,0.0,0.0]
[1779066983724,55.45,76899.63,0.0,0.0,0.0,0.0]
[1779066984729,55.45,76905.09,0.0,0.0,0.0,0.0]
[1779066987752,55.45,76909.22,0.0,0.0,0.0,0.0]
[1779066989154,55.45,76917.01,0.0,0.0,0.0,0.0]
[1779066990773,55.45,76921.33,0.0,0.0,0.0,0.0]
[1779066991779,55.45,76923.07,0.0,0.0,0.0,0.0]
[1779066996814,55.45,76922.39,0.0,0.0,0.0,0.0]
[1779066999224,55.45,76917.21,0.0,0.0,0.0,0.0]
[1779067004879,55.45,76911.09,0.0,0.0,0.0,0.0]
[1779067006885,55.45,76904.84,0.0,0.0,0.0,0.0]
[1779067009293,55.45,76913.76,0.0,0.0,0.0,0.0]
[1779067010917,55.45,76919.18,0.0,0.0,0.0,0.0]
[1779067013939,55.45,76912.38,0.0,0.0,0.0,0.0]
[1779067019363,55.45,76911.72,0.0,0.0,0.0,0.0]
[1779067021994,55.45,76901.3,0.0,0.0,0.0,0.0]
[1779067024010,55.45,76908.56,0.0,0.0,0.0,0.0]
[1779067027029,55.45,76918.31,0.0,0.0,0.0,0.0]
[1779067029433,55.45,76924.38,0.0,0.0,0.0,0.0]
[1779067035091,55.45,76924.58,0.0,0.0,0.0,0.0]
[1779067036091,55.45,76931.41,0.0,0.0,0.0,0.0]
[1779067037099,55.45,76935.81,0.0,0.0,0.0,0.0]
[1779067039505,55.45,76928.15,0.0,0.0,0.0,0.0]
[1779067043141,55.45,76923.27,0.0,0.0,0.0,0.0]
[1779067048181,55.45,76914.43,0.0,0.0,0.0,0.0]
[1779067049602,55.45,76902.34,0.0,0.0,0.0,0.0]
[1779067051203,55.45,76902.11,0.0,0.0,0.0,0.0]
[1779067056236,55.45,76908.28,0.0,0.0,0.0,0.0]
[1779067057243,55.45,76913.0,0.0,0.0,0.0,0.0]
[1779067062278,55.45,76912.52,0.0,0.0,0.0,0.0]
[1779067066307,55.45,76917.06,0.0,0.0,0.0,0.0]
[1779067068321,55.45,76924.64,0.0,0.0,0.0,0.0]
[1779067071352,55.45,76930.18,0.0,0.0,0.0,0.0]
[1779067072352,55.45,76938.0,0.0,0.0,0.0,0.0]
[1779067073358,55.45,76950.01,0.0,0.0,0.0,0.0]
[1779067074366,55.45,76955.23,0.0,0.0,0.0,0.0]
[1779067076381,55.45,76947.91,0.0,0.0,0.0,0.0]
[1779067077386,55.45,76939.65,0.0,0.0,0.0,0.0]
[1779067078393,55.45,76931.66,0.0,0.0,0.0,0.0]
[1779067081414,55.45,76925.0,0.0,0.0,0.0,0.0]
[1779067082422,55.45,76920.56,0.0,0.0,0.0,0.0]
[1779067085443,55.45,76916.05,0.0,0.0,0.0,0.0]
[1779067090477,55.45,76919.03,0.0,0.0,0.0,0.0]
[1779067093498,55.45,76912.0,0.0,0.0,0.0,0.0]
[1779067098534,55.45,76909.46,0.0,0.0,0.0,0.0]
[1779067103571,55.45,76909.23,0.0,0.0,0.0,0.0]
[1779067105585,55.45,76905.15,0.0,0.0,0.0,0.0]
[1779067106591,55.45,76899.23,0.0,0.0,0.0,0.0]
[1779067110625,55.45,76908.98,0.0,0.0,0.0,0.0]
[1779067111625,55.45,76909.38,0.0,0.0,0.0,0.0]
[1779067113639,55.45,76903.62,0.0,0.0,0.0,0.0]
[1779067118674,55.45,76902.66,0.0,0.0,0.0,0.0]
[1779067123710,55.45,76905.26,0.0,0.0,0.0,0.0]
[1779067125723,55.45,76912.48,0.0,0.0,0.0,0.0]
[1779067128749,55.45,76917.65,0.0,0.0,0.0,0.0]
[1779067133783,55.45,76907.84,0.0,0.0,0.0,0.0]
[1779067136805,55.45,76903.45,0.0,0.0,0.0,0.0]
[1779067140245,55.45,76899.08,0.0,0.0,0.0,0.0]
[1779067143854,55.45,76894.52,0.0,0.0,0.0,0.0]
[1779067148889,55.45,76902.12,0.0,0.0,0.0,0.0]
[1779067150319,55.45,76908.2,0.0,0.0,0.0,0.0]
[1779067152917,55.45,76900.0,0.0,0.0,0.0,0.0]
[1779067153925,55.45,76894.68,0.0,0.0,0.0,0.0]
[1779067158959,55.45,76892.73,0.0,0.0,0.0,0.0]
[1779067161985,55.45,76898.47,0.0,0.0,0.0,0.0]
[1779067163997,55.45,76902.79,0.0,0.0,0.0,0.0]
[1779067169032,55.45,76901.53,0.0,0.0,0.0,0.0]
[1779067171044,55.45,76904.47,0.0,0.0,0.0,0.0]
[1779067176080,55.45,76906.64,0.0,0.0,0.0,0.0]
[1779067180538,55.45,76899.69,0.0,0.0,0.0,0.0]
[1779067186152,55.45,76895.26,0.0,0.0,0.0,0.0]
[1779067190612,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779067196222,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779067199242,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779067204280,55.45,76909.09,0.0,0.0,0.0,0.0]
[1779067209314,55.45,76909.68,0.0,0.0,0.0,0.0]
[1779067210757,55.45,76916.82,0.0,0.0,0.0,0.0]
[1779067212335,55.45,76923.87,0.0,0.0,0.0,0.0]
[1779067217370,55.45,76926.95,0.0,0.0,0.0,0.0]
[1779067220828,55.45,76931.96,0.0,0.0,0.0,0.0]
[1779067222409,55.45,76936.26,0.0,0.0,0.0,0.0]
[1779067223420,55.45,76946.76,0.0,0.0,0.0,0.0]
[1779067225446,55.45,76951.66,0.0,0.0,0.0,0.0]
[1779067227448,55.45,76945.33,0.0,0.0,0.0,0.0]
[1779067228456,55.45,76939.79,0.0,0.0,0.0,0.0]
[1779067230469,55.45,76935.23,0.0,0.0,0.0,0.0]
[1779067231479,55.45,76936.39,0.0,0.0,0.0,0.0]
[1779067236512,55.45,76936.95,0.0,0.0,0.0,0.0]
[1779067240551,55.45,76929.34,0.0,0.0,0.0,0.0]
[1779067241551,55.45,76920.22,0.0,0.0,0.0,0.0]
[1779067242561,55.45,76902.45,0.0,0.0,0.0,0.0]
[1779067243566,55.45,76890.65,0.0,0.0,0.0,0.0]
[1779067246588,55.45,76898.15,0.0,0.0,0.0,0.0]
[1779067248601,55.45,76892.67,0.0,0.0,0.0,0.0]
[1779067249611,55.45,76887.45,0.0,0.0,0.0,0.0]
[1779067250614,55.45,76882.4,0.0,0.0,0.0,0.0]
[1779067251623,55.45,76876.02,0.0,0.0,0.0,0.0]
[1779067252629,55.45,76869.33,0.0,0.0,0.0,0.0]
[1779067256658,55.45,76863.19,0.0,0.0,0.0,0.0]
[1779067258674,55.45,76852.48,0.0,0.0,0.0,0.0]
[1779067259689,55.45,76843.18,0.0,0.0,0.0,0.0]
[1779067261694,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067263713,55.45,76842.3,0.0,0.0,0.0,0.0]
[1779067268747,55.45,76843.64,0.0,0.0,0.0,0.0]
[1779067269754,55.45,76851.77,0.0,0.0,0.0,0.0]
[1779067270761,55.45,76845.97,0.0,0.0,0.0,0.0]
[1779067275810,55.45,76840.58,0.0,0.0,0.0,0.0]
[1779067276812,55.45,76830.37,0.0,0.0,0.0,0.0]
[1779067277838,55.45,76820.23,0.0,0.0,0.0,0.0]
[1779067279836,55.45,76827.95,0.0,0.0,0.0,0.0]
[1779067281849,55.45,76798.45,0.0,0.0,0.0,0.0]
[1779067282861,55.45,76781.19,0.0,0.0,0.0,0.0]
[1779067287904,55.45,76780.46,0.0,0.0,0.0,0.0]
[1779067290918,55.45,76775.82,0.0,0.0,0.0,0.0]
[1779067291931,55.45,76776.77,0.0,0.0,0.0,0.0]
[1779067292934,55.45,76771.96,0.0,0.0,0.0,0.0]
[1779067294949,55.45,76776.2,0.0,0.0,0.0,0.0]
[1779067295959,55.45,76787.56,0.0,0.0,0.0,0.0]
[1779067296963,55.45,76797.13,0.0,0.0,0.0,0.0]
[1779067297970,55.45,76805.37,0.0,0.0,0.0,0.0]
[1779067298975,55.45,76811.11,0.0,0.0,0.0,0.0]
[1779067300989,55.45,76815.58,0.0,0.0,0.0,0.0]
[1779067303003,55.45,76824.22,0.0,0.0,0.0,0.0]
[1779067307034,55.45,76832.04,0.0,0.0,0.0,0.0]
[1779067308050,55.45,76841.92,0.0,0.0,0.0,0.0]
[1779067309052,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779067310059,55.45,76845.79,0.0,0.0,0.0,0.0]
[1779067311494,55.45,76841.77,0.0,0.0,0.0,0.0]
[1779067317107,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779067318117,55.45,76849.03,0.0,0.0,0.0,0.0]
[1779067319121,55.45,76859.1,0.0,0.0,0.0,0.0]
[1779067320128,55.45,76866.78,0.0,0.0,0.0,0.0]
[1779067321564,55.45,76873.24,0.0,0.0,0.0,0.0]
[1779067323150,55.45,76884.08,0.0,0.0,0.0,0.0]
[1779067324157,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067325163,55.45,76909.36,0.0,0.0,0.0,0.0]
[1779067327177,55.45,76904.04,0.0,0.0,0.0,0.0]
[1779067331636,55.45,76916.33,0.0,0.0,0.0,0.0]
[1779067334226,55.45,76920.93,0.0,0.0,0.0,0.0]
[1779067338256,55.45,76934.02,0.0,0.0,0.0,0.0]
[1779067339280,55.45,76941.68,0.0,0.0,0.0,0.0]
[1779067341706,55.45,76918.1,0.0,0.0,0.0,0.0]
[1779067345308,55.45,76922.97,0.0,0.0,0.0,0.0]
[1779067350347,55.45,76918.55,0.0,0.0,0.0,0.0]
[1779067354375,55.45,76940.33,0.0,0.0,0.0,0.0]
[1779067358402,55.45,76946.65,0.0,0.0,0.0,0.0]
[1779067360416,55.45,76939.19,0.0,0.0,0.0,0.0]
[1779067361848,55.45,76931.3,0.0,0.0,0.0,0.0]
[1779067363437,55.45,76923.2,0.0,0.0,0.0,0.0]
[1779067364444,55.45,76914.61,0.0,0.0,0.0,0.0]
[1779067366458,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779067368471,55.45,76915.29,0.0,0.0,0.0,0.0]
[1779067369480,55.45,76906.39,0.0,0.0,0.0,0.0]
[1779067371917,55.45,76901.08,0.0,0.0,0.0,0.0]
[1779067374519,55.45,76893.36,0.0,0.0,0.0,0.0]
[1779067377537,55.45,76884.63,0.0,0.0,0.0,0.0]
[1779067378544,55.45,76880.56,0.0,0.0,0.0,0.0]
[1779067380560,55.45,76875.33,0.0,0.0,0.0,0.0]
[1779067383578,55.45,76867.78,0.0,0.0,0.0,0.0]
[1779067386599,55.45,76873.14,0.0,0.0,0.0,0.0]
[1779067389620,55.45,76866.37,0.0,0.0,0.0,0.0]
[1779067390627,55.45,76871.84,0.0,0.0,0.0,0.0]
[1779067393648,55.45,76864.64,0.0,0.0,0.0,0.0]
[1779067395662,55.45,76850.56,0.0,0.0,0.0,0.0]
[1779067396669,55.45,76841.15,0.0,0.0,0.0,0.0]
[1779067397676,55.45,76837.0,0.0,0.0,0.0,0.0]
[1779067400698,55.45,76830.41,0.0,0.0,0.0,0.0]
[1779067405732,55.45,76838.56,0.0,0.0,0.0,0.0]
[1779067406755,55.45,76849.64,0.0,0.0,0.0,0.0]
[1779067407750,55.45,76856.71,0.0,0.0,0.0,0.0]
[1779067410770,55.45,76852.0,0.0,0.0,0.0,0.0]
[1779067411775,55.45,76850.47,0.0,0.0,0.0,0.0]
[1779067416810,55.45,76852.86,0.0,0.0,0.0,0.0]
[1779067421852,55.45,76855.85,0.0,0.0,0.0,0.0]
[1779067425873,55.45,76861.75,0.0,0.0,0.0,0.0]
[1779067428896,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779067430908,55.45,76870.85,0.0,0.0,0.0,0.0]
[1779067432922,55.45,76878.28,0.0,0.0,0.0,0.0]
[1779067434936,55.45,76885.21,0.0,0.0,0.0,0.0]
[1779067436951,55.45,76889.97,0.0,0.0,0.0,0.0]
[1779067438968,55.45,76895.65,0.0,0.0,0.0,0.0]
[1779067441990,55.45,76890.06,0.0,0.0,0.0,0.0]
[1779067442993,55.45,76894.42,0.0,0.0,0.0,0.0]
[1779067448031,55.45,76895.02,0.0,0.0,0.0,0.0]
[1779067450046,55.45,76899.58,0.0,0.0,0.0,0.0]
[1779067451050,55.45,76904.33,0.0,0.0,0.0,0.0]
[1779067452058,55.45,76909.4,0.0,0.0,0.0,0.0]
[1779067455080,55.45,76916.85,0.0,0.0,0.0,0.0]
[1779067456085,55.45,76925.62,0.0,0.0,0.0,0.0]
[1779067459107,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779067460116,55.45,76899.2,0.0,0.0,0.0,0.0]
[1779067464158,55.45,76892.34,0.0,0.0,0.0,0.0]
[1779067465166,55.45,76883.86,0.0,0.0,0.0,0.0]
[1779067468187,55.45,76878.38,0.0,0.0,0.0,0.0]
[1779067471207,55.45,76876.12,0.0,0.0,0.0,0.0]
[1779067475236,55.45,76882.45,0.0,0.0,0.0,0.0]
[1779067476248,55.45,76887.39,0.0,0.0,0.0,0.0]
[1779067481282,55.45,76882.8,0.0,0.0,0.0,0.0]
[1779067482700,55.45,76873.95,0.0,0.0,0.0,0.0]
[1779067484303,55.45,76865.97,0.0,0.0,0.0,0.0]
[1779067488332,55.45,76857.62,0.0,0.0,0.0,0.0]
[1779067493366,55.45,76858.03,0.0,0.0,0.0,0.0]
[1779067496388,55.45,76862.7,0.0,0.0,0.0,0.0]
[1779067501422,55.45,76865.24,0.0,0.0,0.0,0.0]
[1779067504444,55.45,76874.07,0.0,0.0,0.0,0.0]
[1779067509478,55.45,76870.09,0.0,0.0,0.0,0.0]
[1779067512913,55.45,76865.23,0.0,0.0,0.0,0.0]
[1779067518541,55.45,76870.1,0.0,0.0,0.0,0.0]
[1779067523584,55.45,76866.9,0.0,0.0,0.0,0.0]
[1779067525592,55.45,76858.11,0.0,0.0,0.0,0.0]
[1779067526601,55.45,76848.5,0.0,0.0,0.0,0.0]
[1779067527606,55.45,76842.0,0.0,0.0,0.0,0.0]
[1779067528613,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779067531634,55.45,76834.21,0.0,0.0,0.0,0.0]
[1779067534654,55.45,76839.79,0.0,0.0,0.0,0.0]
[1779067539690,55.45,76839.46,0.0,0.0,0.0,0.0]
[1779067543127,55.45,76849.67,0.0,0.0,0.0,0.0]
[1779067548754,55.45,76850.41,0.0,0.0,0.0,0.0]
[1779067549767,55.45,76855.1,0.0,0.0,0.0,0.0]
[1779067550767,55.45,76862.93,0.0,0.0,0.0,0.0]
[1779067551774,55.45,76868.34,0.0,0.0,0.0,0.0]
[1779067556812,55.45,76871.83,0.0,0.0,0.0,0.0]
[1779067561844,55.45,76875.79,0.0,0.0,0.0,0.0]
[1779067566879,55.45,76878.08,0.0,0.0,0.0,0.0]
[1779067570907,55.45,76884.83,0.0,0.0,0.0,0.0]
[1779067573928,55.45,76880.38,0.0,0.0,0.0,0.0]
[1779067577957,55.45,76869.0,0.0,0.0,0.0,0.0]
[1779067580978,55.45,76874.43,0.0,0.0,0.0,0.0]
[1779067581984,55.45,76878.45,0.0,0.0,0.0,0.0]
[1779067583998,55.45,76883.05,0.0,0.0,0.0,0.0]
[1779067586013,55.45,76876.92,0.0,0.0,0.0,0.0]
[1779067587020,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779067588029,55.45,76859.39,0.0,0.0,0.0,0.0]
[1779067589034,55.45,76853.87,0.0,0.0,0.0,0.0]
[1779067591048,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779067595082,55.45,76861.74,0.0,0.0,0.0,0.0]
[1779067597147,55.45,76856.14,0.0,0.0,0.0,0.0]
[1779067602183,55.45,76855.56,0.0,0.0,0.0,0.0]
[1779067607218,55.45,76859.13,0.0,0.0,0.0,0.0]
[1779067612252,55.45,76841.79,0.0,0.0,0.0,0.0]
[1779067613260,55.45,76830.64,0.0,0.0,0.0,0.0]
[1779067615273,55.45,76822.95,0.0,0.0,0.0,0.0]
[1779067616280,55.45,76818.91,0.0,0.0,0.0,0.0]
[1779067618294,55.45,76814.84,0.0,0.0,0.0,0.0]
[1779067619303,55.45,76800.11,0.0,0.0,0.0,0.0]
[1779067620312,55.45,76789.79,0.0,0.0,0.0,0.0]
[1779067621315,55.45,76782.94,0.0,0.0,0.0,0.0]
[1779067626350,55.45,76794.48,0.0,0.0,0.0,0.0]
[1779067627357,55.45,76799.55,0.0,0.0,0.0,0.0]
[1779067632395,55.45,76800.11,0.0,0.0,0.0,0.0]
[1779067635414,55.45,76804.28,0.0,0.0,0.0,0.0]
[1779067637427,55.45,76811.07,0.0,0.0,0.0,0.0]
[1779067642463,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779067643832,55.45,76827.0,0.0,0.0,0.0,0.0]
[1779067649515,55.45,76828.39,0.0,0.0,0.0,0.0]
[1779067651529,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779067653902,55.45,76845.53,0.0,0.0,0.0,0.0]
[1779067658575,55.45,76850.73,0.0,0.0,0.0,0.0]
[1779067660590,55.45,76856.58,0.0,0.0,0.0,0.0]
[1779067662604,55.45,76861.66,0.0,0.0,0.0,0.0]
[1779067663971,55.45,76872.3,0.0,0.0,0.0,0.0]
[1779067665626,55.45,76863.0,0.0,0.0,0.0,0.0]
[1779067666632,55.45,76856.19,0.0,0.0,0.0,0.0]
[1779067667640,55.45,76847.1,0.0,0.0,0.0,0.0]
[1779067669654,55.45,76840.03,0.0,0.0,0.0,0.0]
[1779067672677,55.45,76830.53,0.0,0.0,0.0,0.0]
[1779067674046,55.45,76824.85,0.0,0.0,0.0,0.0]
[1779067675697,55.45,76819.16,0.0,0.0,0.0,0.0]
[1779067676705,55.45,76814.63,0.0,0.0,0.0,0.0]
[1779067681739,55.45,76810.97,0.0,0.0,0.0,0.0]
[1779067686775,55.45,76813.53,0.0,0.0,0.0,0.0]
[1779067689803,55.45,76825.45,0.0,0.0,0.0,0.0]
[1779067690811,55.45,76840.2,0.0,0.0,0.0,0.0]
[1779067694190,55.45,76845.84,0.0,0.0,0.0,0.0]
[1779067697859,55.45,76839.92,0.0,0.0,0.0,0.0]
[1779067702896,55.45,76838.28,0.0,0.0,0.0,0.0]
[1779067707933,55.45,76840.9,0.0,0.0,0.0,0.0]
[1779067710969,55.45,76846.72,0.0,0.0,0.0,0.0]
[1779067711973,55.45,76847.73,0.0,0.0,0.0,0.0]
[1779067717008,55.45,76854.55,0.0,0.0,0.0,0.0]
[1779067719022,55.45,76860.5,0.0,0.0,0.0,0.0]
[1779067721037,55.45,76867.51,0.0,0.0,0.0,0.0]
[1779067726071,55.45,76867.86,0.0,0.0,0.0,0.0]
[1779067728085,55.45,76861.68,0.0,0.0,0.0,0.0]
[1779067730100,55.45,76856.8,0.0,0.0,0.0,0.0]
[1779067731107,55.45,76852.32,0.0,0.0,0.0,0.0]
[1779067733127,55.45,76836.87,0.0,0.0,0.0,0.0]
[1779067734479,55.45,76820.1,0.0,0.0,0.0,0.0]
[1779067737149,55.45,76815.49,0.0,0.0,0.0,0.0]
[1779067742183,55.45,76810.73,0.0,0.0,0.0,0.0]
[1779067746211,55.45,76816.25,0.0,0.0,0.0,0.0]
[1779067750239,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067753260,55.45,76816.53,0.0,0.0,0.0,0.0]
[1779067758295,55.45,76822.95,0.0,0.0,0.0,0.0]
[1779067763331,55.45,76827.6,0.0,0.0,0.0,0.0]
[1779067767358,55.45,76832.91,0.0,0.0,0.0,0.0]
[1779067770384,55.45,76841.68,0.0,0.0,0.0,0.0]
[1779067771386,55.45,76849.19,0.0,0.0,0.0,0.0]
[1779067774418,55.45,76844.21,0.0,0.0,0.0,0.0]
[1779067776421,55.45,76839.73,0.0,0.0,0.0,0.0]
[1779067777428,55.45,76830.75,0.0,0.0,0.0,0.0]
[1779067778435,55.45,76822.22,0.0,0.0,0.0,0.0]
[1779067783487,55.45,76819.52,0.0,0.0,0.0,0.0]
[1779067788522,55.45,76822.88,0.0,0.0,0.0,0.0]
[1779067790539,55.45,76816.75,0.0,0.0,0.0,0.0]
[1779067795571,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779067800606,55.45,76813.88,0.0,0.0,0.0,0.0]
[1779067803628,55.45,76801.75,0.0,0.0,0.0,0.0]
[1779067804973,55.45,76795.88,0.0,0.0,0.0,0.0]
[1779067807655,55.45,76801.08,0.0,0.0,0.0,0.0]
[1779067808668,55.45,76805.3,0.0,0.0,0.0,0.0]
[1779067809669,55.45,76814.91,0.0,0.0,0.0,0.0]
[1779067810675,55.45,76819.69,0.0,0.0,0.0,0.0]
[1779067811683,55.45,76825.53,0.0,0.0,0.0,0.0]
[1779067812691,55.45,76833.68,0.0,0.0,0.0,0.0]
[1779067813697,55.45,76838.95,0.0,0.0,0.0,0.0]
[1779067815042,55.45,76831.86,0.0,0.0,0.0,0.0]
[1779067818733,55.45,76825.82,0.0,0.0,0.0,0.0]
[1779067820746,55.45,76821.12,0.0,0.0,0.0,0.0]
[1779067821754,55.45,76825.66,0.0,0.0,0.0,0.0]
[1779067822761,55.45,76830.0,0.0,0.0,0.0,0.0]
[1779067826789,55.45,76823.76,0.0,0.0,0.0,0.0]
[1779067828803,55.45,76817.53,0.0,0.0,0.0,0.0]
[1779067830821,55.45,76813.21,0.0,0.0,0.0,0.0]
[1779067831824,55.45,76811.69,0.0,0.0,0.0,0.0]
[1779067835183,55.45,76801.57,0.0,0.0,0.0,0.0]
[1779067837866,55.45,76794.75,0.0,0.0,0.0,0.0]
[1779067841896,55.45,76798.77,0.0,0.0,0.0,0.0]
[1779067846933,55.45,76789.77,0.0,0.0,0.0,0.0]
[1779067849954,55.45,76779.78,0.0,0.0,0.0,0.0]
[1779067855324,55.45,76775.86,0.0,0.0,0.0,0.0]
[1779067858010,55.45,76783.04,0.0,0.0,0.0,0.0]
[1779067862041,55.45,76778.64,0.0,0.0,0.0,0.0]
[1779067865395,55.45,76773.56,0.0,0.0,0.0,0.0]
[1779067870099,55.45,76784.84,0.0,0.0,0.0,0.0]
[1779067872112,55.45,76780.25,0.0,0.0,0.0,0.0]
[1779067875468,55.45,76789.1,0.0,0.0,0.0,0.0]
[1779067878158,55.45,76794.08,0.0,0.0,0.0,0.0]
[1779067881175,55.45,76789.31,0.0,0.0,0.0,0.0]
[1779067885538,55.45,76783.55,0.0,0.0,0.0,0.0]
[1779067889231,55.45,76779.2,0.0,0.0,0.0,0.0]
[1779067891248,55.45,76779.73,0.0,0.0,0.0,0.0]
[1779067896284,55.45,76776.91,0.0,0.0,0.0,0.0]
[1779067901319,55.45,76773.78,0.0,0.0,0.0,0.0]
[1779067906365,55.45,76776.28,0.0,0.0,0.0,0.0]
[1779067908380,55.45,76768.63,0.0,0.0,0.0,0.0]
[1779067909387,55.45,76757.62,0.0,0.0,0.0,0.0]
[1779067911401,55.45,76764.6,0.0,0.0,0.0,0.0]
[1779067913415,55.45,76771.74,0.0,0.0,0.0,0.0]
[1779067918458,55.45,76779.65,0.0,0.0,0.0,0.0]
[1779067919464,55.45,76786.49,0.0,0.0,0.0,0.0]
[1779067924500,55.45,76785.11,0.0,0.0,0.0,0.0]
[1779067926514,55.45,76790.38,0.0,0.0,0.0,0.0]
[1779067928528,55.45,76796.62,0.0,0.0,0.0,0.0]
[1779067930546,55.45,76790.75,0.0,0.0,0.0,0.0]
[1779067932561,55.45,76779.14,0.0,0.0,0.0,0.0]
[1779067933567,55.45,76772.08,0.0,0.0,0.0,0.0]
[1779067935581,55.45,76778.03,0.0,0.0,0.0,0.0]
[1779067936588,55.45,76784.32,0.0,0.0,0.0,0.0]
[1779067937595,55.45,76788.7,0.0,0.0,0.0,0.0]
[1779067941626,55.45,76783.74,0.0,0.0,0.0,0.0]
[1779067945651,55.45,76790.73,0.0,0.0,0.0,0.0]
[1779067949679,55.45,76786.37,0.0,0.0,0.0,0.0]
[1779067951695,55.45,76783.33,0.0,0.0,0.0,0.0]
[1779067954719,55.45,76772.51,0.0,0.0,0.0,0.0]
[1779067955726,55.45,76767.47,0.0,0.0,0.0,0.0]
[1779067956735,55.45,76759.64,0.0,0.0,0.0,0.0]
[1779067958746,55.45,76775.83,0.0,0.0,0.0,0.0]
[1779067959756,55.45,76784.85,0.0,0.0,0.0,0.0]
[1779067964791,55.45,76784.15,0.0,0.0,0.0,0.0]
[1779067968855,55.45,76791.58,0.0,0.0,0.0,0.0]
[1779067970870,55.45,76795.71,0.0,0.0,0.0,0.0]
[1779067973891,55.45,76799.87,0.0,0.0,0.0,0.0]
[1779067978930,55.45,76796.18,0.0,0.0,0.0,0.0]
[1779067980947,55.45,76788.0,0.0,0.0,0.0,0.0]
[1779067981952,55.45,76779.89,0.0,0.0,0.0,0.0]
[1779067983970,55.45,76774.59,0.0,0.0,0.0,0.0]
[1779067986255,55.45,76762.44,0.0,0.0,0.0,0.0]
[1779067989002,55.45,76756.05,0.0,0.0,0.0,0.0]
[1779067994056,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779067995045,55.45,76744.48,0.0,0.0,0.0,0.0]
[1779067998066,55.45,76748.52,0.0,0.0,0.0,0.0]
[1779068001087,55.45,76753.08,0.0,0.0,0.0,0.0]
[1779068002093,55.45,76757.23,0.0,0.0,0.0,0.0]
[1779068005114,55.45,76768.12,0.0,0.0,0.0,0.0]
[1779068010149,55.45,76768.84,0.0,0.0,0.0,0.0]
[1779068011156,55.45,76767.0,0.0,0.0,0.0,0.0]
[1779068014177,55.45,76761.78,0.0,0.0,0.0,0.0]
[1779068019215,55.45,76760.89,0.0,0.0,0.0,0.0]
[1779068022239,55.45,76766.16,0.0,0.0,0.0,0.0]
[1779068026535,55.45,76754.99,0.0,0.0,0.0,0.0]
[1779068030294,55.45,76759.85,0.0,0.0,0.0,0.0]
[1779068035338,55.45,76766.35,0.0,0.0,0.0,0.0]
[1779068036606,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779068042383,55.45,76798.34,0.0,0.0,0.0,0.0]
[1779068044394,55.45,76802.59,0.0,0.0,0.0,0.0]
[1779068049430,55.45,76797.12,0.0,0.0,0.0,0.0]
[1779068051445,55.45,76790.83,0.0,0.0,0.0,0.0]
[1779068054466,55.45,76784.1,0.0,0.0,0.0,0.0]
[1779068056745,55.45,76792.87,0.0,0.0,0.0,0.0]
[1779068058493,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779068062521,55.45,76790.46,0.0,0.0,0.0,0.0]
[1779068063528,55.45,76785.54,0.0,0.0,0.0,0.0]
[1779068066816,55.45,76779.59,0.0,0.0,0.0,0.0]
[1779068068562,55.45,76771.16,0.0,0.0,0.0,0.0]
[1779068069570,55.45,76766.93,0.0,0.0,0.0,0.0]
[1779068070576,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779068071583,55.45,76778.77,0.0,0.0,0.0,0.0]
[1779068074606,55.45,76771.72,0.0,0.0,0.0,0.0]
[1779068075613,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068076886,55.45,76746.8,0.0,0.0,0.0,0.0]
[1779068078634,55.45,76736.46,0.0,0.0,0.0,0.0]
[1779068081662,55.45,76741.11,0.0,0.0,0.0,0.0]
[1779068083671,55.45,76727.79,0.0,0.0,0.0,0.0]
[1779068084679,55.45,76722.96,0.0,0.0,0.0,0.0]
[1779068085685,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779068087702,55.45,76707.98,0.0,0.0,0.0,0.0]
[1779068088707,55.45,76694.34,0.0,0.0,0.0,0.0]
[1779068089713,55.45,76683.56,0.0,0.0,0.0,0.0]
[1779068090721,55.45,76691.51,0.0,0.0,0.0,0.0]
[1779068094749,55.45,76703.87,0.0,0.0,0.0,0.0]
[1779068095756,55.45,76714.11,0.0,0.0,0.0,0.0]
[1779068097771,55.45,76719.75,0.0,0.0,0.0,0.0]
[1779068100793,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068101806,55.45,76700.26,0.0,0.0,0.0,0.0]
[1779068104821,55.45,76705.49,0.0,0.0,0.0,0.0]
[1779068105828,55.45,76712.78,0.0,0.0,0.0,0.0]
[1779068106836,55.45,76718.37,0.0,0.0,0.0,0.0]
[1779068107098,55.45,76724.02,0.0,0.0,0.0,0.0]
[1779068109857,55.45,76728.58,0.0,0.0,0.0,0.0]
[1779068110863,55.45,76735.52,0.0,0.0,0.0,0.0]
[1779068111870,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068112879,55.45,76760.46,0.0,0.0,0.0,0.0]
[1779068115898,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068118918,55.45,76759.68,0.0,0.0,0.0,0.0]
[1779068119926,55.45,76752.68,0.0,0.0,0.0,0.0]
[1779068122953,55.45,76741.2,0.0,0.0,0.0,0.0]
[1779068128007,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068129004,55.45,76757.44,0.0,0.0,0.0,0.0]
[1779068130010,55.45,76774.77,0.0,0.0,0.0,0.0]
[1779068131016,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779068133031,55.45,76755.95,0.0,0.0,0.0,0.0]
[1779068134038,55.45,76741.57,0.0,0.0,0.0,0.0]
[1779068137316,55.45,76748.46,0.0,0.0,0.0,0.0]
[1779068139074,55.45,76755.12,0.0,0.0,0.0,0.0]
[1779068140080,55.45,76762.15,0.0,0.0,0.0,0.0]
[1779068141087,55.45,76768.26,0.0,0.0,0.0,0.0]
[1779068142095,55.45,76783.09,0.0,0.0,0.0,0.0]
[1779068143101,55.45,76792.49,0.0,0.0,0.0,0.0]
[1779068146123,55.45,76802.09,0.0,0.0,0.0,0.0]
[1779068147396,55.45,76806.81,0.0,0.0,0.0,0.0]
[1779068151157,55.45,76817.9,0.0,0.0,0.0,0.0]
[1779068152164,55.45,76824.27,0.0,0.0,0.0,0.0]
[1779068154196,55.45,76831.37,0.0,0.0,0.0,0.0]
[1779068155192,55.45,76844.24,0.0,0.0,0.0,0.0]
[1779068156194,55.45,76855.98,0.0,0.0,0.0,0.0]
[1779068157480,55.45,76862.04,0.0,0.0,0.0,0.0]
[1779068159214,55.45,76846.46,0.0,0.0,0.0,0.0]
[1779068160220,55.45,76830.86,0.0,0.0,0.0,0.0]
[1779068162238,55.45,76837.49,0.0,0.0,0.0,0.0]
[1779068163243,55.45,76830.72,0.0,0.0,0.0,0.0]
[1779068164248,55.45,76824.61,0.0,0.0,0.0,0.0]
[1779068169283,55.45,76827.78,0.0,0.0,0.0,0.0]
[1779068171298,55.45,76832.18,0.0,0.0,0.0,0.0]
[1779068172304,55.45,76838.41,0.0,0.0,0.0,0.0]
[1779068177641,55.45,76840.7,0.0,0.0,0.0,0.0]
[1779068179354,55.45,76845.23,0.0,0.0,0.0,0.0]
[1779068182374,55.45,76849.26,0.0,0.0,0.0,0.0]
[1779068187710,55.45,76848.4,0.0,0.0,0.0,0.0]
[1779068190430,55.45,76844.01,0.0,0.0,0.0,0.0]
[1779068191437,55.45,76834.78,0.0,0.0,0.0,0.0]
[1779068192443,55.45,76828.47,0.0,0.0,0.0,0.0]
[1779068193455,55.45,76824.51,0.0,0.0,0.0,0.0]
[1779068194459,55.45,76818.96,0.0,0.0,0.0,0.0]
[1779068195466,55.45,76814.2,0.0,0.0,0.0,0.0]
[1779068197782,55.45,76800.71,0.0,0.0,0.0,0.0]
[1779068203523,55.45,76799.2,0.0,0.0,0.0,0.0]
[1779068208558,55.45,76803.14,0.0,0.0,0.0,0.0]
[1779068213593,55.45,76801.12,0.0,0.0,0.0,0.0]
[1779068215607,55.45,76807.07,0.0,0.0,0.0,0.0]
[1779068217927,55.45,76812.2,0.0,0.0,0.0,0.0]
[1779068222656,55.45,76819.01,0.0,0.0,0.0,0.0]
[1779068223679,55.45,76823.54,0.0,0.0,0.0,0.0]
[1779068225679,55.45,76829.54,0.0,0.0,0.0,0.0]
[1779068226685,55.45,76839.69,0.0,0.0,0.0,0.0]
[1779068230714,55.45,76832.53,0.0,0.0,0.0,0.0]
[1779068233735,55.45,76825.42,0.0,0.0,0.0,0.0]
[1779068235753,55.45,76820.39,0.0,0.0,0.0,0.0]
[1779068236767,55.45,76802.5,0.0,0.0,0.0,0.0]
[1779068238070,55.45,76772.59,0.0,0.0,0.0,0.0]
[1779068239780,55.45,76755.54,0.0,0.0,0.0,0.0]
[1779068240787,55.45,76743.9,0.0,0.0,0.0,0.0]
[1779068242801,55.45,76737.46,0.0,0.0,0.0,0.0]
[1779068244816,55.45,76742.57,0.0,0.0,0.0,0.0]
[1779068248155,55.45,76752.61,0.0,0.0,0.0,0.0]
[1779068249851,55.45,76756.6,0.0,0.0,0.0,0.0]
[1779068250859,55.45,76762.42,0.0,0.0,0.0,0.0]
[1779068251864,55.45,76764.18,0.0,0.0,0.0,0.0]
[1779068254887,55.45,76770.07,0.0,0.0,0.0,0.0]
[1779068256899,55.45,76774.44,0.0,0.0,0.0,0.0]
[1779068258226,55.45,76767.76,0.0,0.0,0.0,0.0]
[1779068259923,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779068260931,55.45,76753.45,0.0,0.0,0.0,0.0]
[1779068262945,55.45,76745.28,0.0,0.0,0.0,0.0]
[1779068263953,55.45,76750.1,0.0,0.0,0.0,0.0]
[1779068268991,55.45,76747.18,0.0,0.0,0.0,0.0]
[1779068272016,55.45,76751.54,0.0,0.0,0.0,0.0]
[1779068273019,55.45,76746.63,0.0,0.0,0.0,0.0]
[1779068274028,55.45,76740.69,0.0,0.0,0.0,0.0]
[1779068279060,55.45,76733.34,0.0,0.0,0.0,0.0]
[1779068283093,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068287122,55.45,76720.57,0.0,0.0,0.0,0.0]
[1779068290142,55.45,76725.2,0.0,0.0,0.0,0.0]
[1779068295177,55.45,76725.31,0.0,0.0,0.0,0.0]
[1779068297198,55.45,76718.74,0.0,0.0,0.0,0.0]
[1779068301220,55.45,76722.87,0.0,0.0,0.0,0.0]
[1779068302226,55.45,76729.48,0.0,0.0,0.0,0.0]
[1779068306256,55.45,76725.47,0.0,0.0,0.0,0.0]
[1779068307261,55.45,76721.37,0.0,0.0,0.0,0.0]
[1779068308268,55.45,76715.49,0.0,0.0,0.0,0.0]
[1779068311292,55.45,76714.07,0.0,0.0,0.0,0.0]
[1779068313303,55.45,76709.8,0.0,0.0,0.0,0.0]
[1779068316323,55.45,76704.83,0.0,0.0,0.0,0.0]
[1779068318650,55.45,76716.31,0.0,0.0,0.0,0.0]
[1779068324382,55.45,76718.3,0.0,0.0,0.0,0.0]
[1779068329416,55.45,76717.95,0.0,0.0,0.0,0.0]
[1779068334451,55.45,76717.24,0.0,0.0,0.0,0.0]
[1779068339487,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068340494,55.45,76727.75,0.0,0.0,0.0,0.0]
[1779068341506,55.45,76736.03,0.0,0.0,0.0,0.0]
[1779068345530,55.45,76726.82,0.0,0.0,0.0,0.0]
[1779068346537,55.45,76720.79,0.0,0.0,0.0,0.0]
[1779068348874,55.45,76712.78,0.0,0.0,0.0,0.0]
[1779068351571,55.45,76708.0,0.0,0.0,0.0,0.0]
[1779068356608,55.45,76715.94,0.0,0.0,0.0,0.0]
[1779068360636,55.45,76720.17,0.0,0.0,0.0,0.0]
[1779068363659,55.45,76716.18,0.0,0.0,0.0,0.0]
[1779068365670,55.45,76711.95,0.0,0.0,0.0,0.0]
[1779068370705,55.45,76706.54,0.0,0.0,0.0,0.0]
[1779068371715,55.45,76707.66,0.0,0.0,0.0,0.0]
[1779068372722,55.45,76711.61,0.0,0.0,0.0,0.0]
[1779068373737,55.45,76722.58,0.0,0.0,0.0,0.0]
[1779068374739,55.45,76748.84,0.0,0.0,0.0,0.0]
[1779068375745,55.45,76767.82,0.0,0.0,0.0,0.0]
[1779068377761,55.45,76773.45,0.0,0.0,0.0,0.0]
[1779068380780,55.45,76780.44,0.0,0.0,0.0,0.0]
[1779068382797,55.45,76774.64,0.0,0.0,0.0,0.0]
[1779068387838,55.45,76772.72,0.0,0.0,0.0,0.0]
[1779068389163,55.45,76790.7,0.0,0.0,0.0,0.0]
[1779068391858,55.45,76797.59,0.0,0.0,0.0,0.0]
[1779068395885,55.45,76793.01,0.0,0.0,0.0,0.0]
[1779068399233,55.45,76783.99,0.0,0.0,0.0,0.0]
[1779068401927,55.45,76777.44,0.0,0.0,0.0,0.0]
[1779068406966,55.45,76775.7,0.0,0.0,0.0,0.0]
[1779068407971,55.45,76781.37,0.0,0.0,0.0,0.0]
[1779068409314,55.45,76789.9,0.0,0.0,0.0,0.0]
[1779068410995,55.45,76794.3,0.0,0.0,0.0,0.0]
[1779068416029,55.45,76794.47,0.0,0.0,0.0,0.0]
[1779068417038,55.45,76790.39,0.0,0.0,0.0,0.0]
[1779068418042,55.45,76780.96,0.0,0.0,0.0,0.0]
[1779068419387,55.45,76769.62,0.0,0.0,0.0,0.0]
[1779068425092,55.45,76765.08,0.0,0.0,0.0,0.0]
[1779068430132,55.45,76762.51,0.0,0.0,0.0,0.0]
[1779068431136,55.45,76757.94,0.0,0.0,0.0,0.0]
[1779068433147,55.45,76749.36,0.0,0.0,0.0,0.0]
[1779068438187,55.45,76748.74,0.0,0.0,0.0,0.0]
[1779068439193,55.45,76756.79,0.0,0.0,0.0,0.0]
[1779068440202,55.45,76770.16,0.0,0.0,0.0,0.0]
[1779068442216,55.45,76765.58,0.0,0.0,0.0,0.0]
[1779068443221,55.45,76760.83,0.0,0.0,0.0,0.0]
[1779068448260,55.45,76758.05,0.0,0.0,0.0,0.0]
[1779068450278,55.45,76763.74,0.0,0.0,0.0,0.0]
[1779068452288,55.45,76767.98,0.0,0.0,0.0,0.0]
[1779068454304,55.45,76761.72,0.0,0.0,0.0,0.0]
[1779068459337,55.45,76760.5,0.0,0.0,0.0,0.0]
[1779068464386,55.45,76763.03,0.0,0.0,0.0,0.0]
[1779068469408,55.45,76762.9,0.0,0.0,0.0,0.0]
[1779068474442,55.45,76762.12,0.0,0.0,0.0,0.0]
[1779068476458,55.45,76756.06,0.0,0.0,0.0,0.0]
[1779068477462,55.45,76747.98,0.0,0.0,0.0,0.0]
[1779068478470,55.45,76742.31,0.0,0.0,0.0,0.0]
[1779068481509,55.45,76734.16,0.0,0.0,0.0,0.0]
[1779068482498,55.45,76727.63,0.0,0.0,0.0,0.0]
[1779068483511,55.45,76723.15,0.0,0.0,0.0,0.0]
[1779068488545,55.45,76735.11,0.0,0.0,0.0,0.0]
[1779068489885,55.45,76743.01,0.0,0.0,0.0,0.0]
[1779068491566,55.45,76745.5,0.0,0.0,0.0,0.0]
[1779068494586,55.45,76750.47,0.0,0.0,0.0,0.0]
[1779068497606,55.45,76743.46,0.0,0.0,0.0,0.0]
[1779068499955,55.45,76738.57,0.0,0.0,0.0,0.0]
[1779068504655,55.45,76732.4,0.0,0.0,0.0,0.0]
[1779068505665,55.45,76736.41,0.0,0.0,0.0,0.0]
[1779068508685,55.45,76728.8,0.0,0.0,0.0,0.0]
[1779068510025,55.45,76708.58,0.0,0.0,0.0,0.0]
[1779068513719,55.45,76712.54,0.0,0.0,0.0,0.0]
[1779068518754,55.45,76711.22,0.0,0.0,0.0,0.0]
[1779068523789,55.45,76713.54,0.0,0.0,0.0,0.0]
[1779068526810,55.45,76718.32,0.0,0.0,0.0,0.0]
[1779068530174,55.45,76722.52,0.0,0.0,0.0,0.0]
[1779068535876,55.45,76718.24,0.0,0.0,0.0,0.0]
[1779068538897,55.45,76725.43,0.0,0.0,0.0,0.0]
[1779068543932,55.45,76727.76,0.0,0.0,0.0,0.0]
[1779068547960,55.45,76733.09,0.0,0.0,0.0,0.0]
[1779068550320,55.45,76738.24,0.0,0.0,0.0,0.0]
[1779068551991,55.45,76741.19,0.0,0.0,0.0,0.0]
[1779068555013,55.45,76750.66,0.0,0.0,0.0,0.0]
[1779068556019,55.45,76755.61,0.0,0.0,0.0,0.0]
[1779068557026,55.45,76760.07,0.0,0.0,0.0,0.0]
[1779068562061,55.45,76760.34,0.0,0.0,0.0,0.0]
[1779068566090,55.45,76753.39,0.0,0.0,0.0,0.0]
[1779068567097,55.45,76748.75,0.0,0.0,0.0,0.0]
[1779068572132,55.45,76753.52,0.0,0.0,0.0,0.0]
[1779068577169,55.45,76752.21,0.0,0.0,0.0,0.0]
[1779068582205,55.45,76751.9,0.0,0.0,0.0,0.0]
[1779068586232,55.45,76746.49,0.0,0.0,0.0,0.0]
[1779068588246,55.45,76736.59,0.0,0.0,0.0,0.0]
[1779068593281,55.45,76733.23,0.0,0.0,0.0,0.0]
[1779068598323,55.45,76732.17,0.0,0.0,0.0,0.0]
[1779068603353,55.45,76729.87,0.0,0.0,0.0,0.0]
[1779068608389,55.45,76737.91,0.0,0.0,0.0,0.0]
[1779068610402,55.45,76744.5,0.0,0.0,0.0,0.0]
[1779068611409,55.45,76750.37,0.0,0.0,0.0,0.0]
[1779068612416,55.45,76755.86,0.0,0.0,0.0,0.0]
[1779068613427,55.45,76759.95,0.0,0.0,0.0,0.0]
[1779068618459,55.45,76762.77,0.0,0.0,0.0,0.0]
[1779068622486,55.45,76758.23,0.0,0.0,0.0,0.0]
[1779068627524,55.45,76754.58,0.0,0.0,0.0,0.0]
[1779068629536,55.45,76749.95,0.0,0.0,0.0,0.0]
[1779068634570,55.45,76749.19,0.0,0.0,0.0,0.0]
[1779068639605,55.45,76749.88,0.0,0.0,0.0,0.0]
[1779068640613,55.45,76743.75,0.0,0.0,0.0,0.0]
[1779068642627,55.45,76739.3,0.0,0.0,0.0,0.0]
[1779068647661,55.45,76736.68,0.0,0.0,0.0,0.0]
[1779068651693,55.45,76744.28,0.0,0.0,0.0,0.0]
[1779068652699,55.45,76750.43,0.0,0.0,0.0,0.0]
[1779068653708,55.45,76758.94,0.0,0.0,0.0,0.0]
[1779068658742,55.45,76758.51,0.0,0.0,0.0,0.0]
[1779068663776,55.45,76760.74,0.0,0.0,0.0,0.0]
[1779068668812,55.45,76764.69,0.0,0.0,0.0,0.0]
[1779068671165,55.45,76758.66,0.0,0.0,0.0,0.0]
[1779068673846,55.45,76763.24,0.0,0.0,0.0,0.0]
[1779068676867,55.45,76769.16,0.0,0.0,0.0,0.0]
[1779068681235,55.45,76782.28,0.0,0.0,0.0,0.0]
[1779068682910,55.45,76774.03,0.0,0.0,0.0,0.0]
[1779068687946,55.45,76771.6,0.0,0.0,0.0,0.0]
[1779068692980,55.45,76775.51,0.0,0.0,0.0,0.0]
[1779068698015,55.45,76774.45,0.0,0.0,0.0,0.0]
[1779068703053,55.45,76770.77,0.0,0.0,0.0,0.0]
[1779068708087,55.45,76771.53,0.0,0.0,0.0,0.0]
[1779068713122,55.45,76769.52,0.0,0.0,0.0,0.0]
[1779068715137,55.45,76764.64,0.0,0.0,0.0,0.0]
[1779068716161,55.45,76756.97,0.0,0.0,0.0,0.0]
[1779068717170,55.45,76752.59,0.0,0.0,0.0,0.0]
[1779068718178,55.45,76746.61,0.0,0.0,0.0,0.0]
[1779068719185,55.45,76742.52,0.0,0.0,0.0,0.0]
[1779068721529,55.45,76746.49,0.0,0.0,0.0,0.0]
[1779068727243,55.45,76747.04,0.0,0.0,0.0,0.0]
[1779068731599,55.45,76745.55,0.0,0.0,0.0,0.0]
[1779068734290,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779068735297,55.45,76735.95,0.0,0.0,0.0,0.0]
[1779068739329,55.45,76731.73,0.0,0.0,0.0,0.0]
[1779068744361,55.45,76727.15,0.0,0.0,0.0,0.0]
[1779068748393,55.45,76715.36,0.0,0.0,0.0,0.0]
[1779068749402,55.45,76707.4,0.0,0.0,0.0,0.0]
[1779068750407,55.45,76701.2,0.0,0.0,0.0,0.0]
[1779068755441,55.45,76704.69,0.0,0.0,0.0,0.0]
[1779068758471,55.45,76698.76,0.0,0.0,0.0,0.0]
[1779068759484,55.45,76694.03,0.0,0.0,0.0,0.0]
[1779068760490,55.45,76687.85,0.0,0.0,0.0,0.0]
[1779068761815,55.45,76680.69,0.0,0.0,0.0,0.0]
[1779068763510,55.45,76692.27,0.0,0.0,0.0,0.0]
[1779068764516,55.45,76707.07,0.0,0.0,0.0,0.0]
[1779068768546,55.45,76720.68,0.0,0.0,0.0,0.0]
[1779068769557,55.45,76727.57,0.0,0.0,0.0,0.0]
[1779068771568,55.45,76722.41,0.0,0.0,0.0,0.0]
[1779068773582,55.45,76735.35,0.0,0.0,0.0,0.0]
[1779068774589,55.45,76743.62,0.0,0.0,0.0,0.0]
[1779068779623,55.45,76741.39,0.0,0.0,0.0,0.0]
[1779068781637,55.45,76746.57,0.0,0.0,0.0,0.0]
[1779068782643,55.45,76751.59,0.0,0.0,0.0,0.0]
[1779068784658,55.45,76756.1,0.0,0.0,0.0,0.0]
[1779068788684,55.45,76763.63,0.0,0.0,0.0,0.0]
[1779068789692,55.45,76768.74,0.0,0.0,0.0,0.0]
[1779068791707,55.45,76773.52,0.0,0.0,0.0,0.0]
[1779068794727,55.45,76781.62,0.0,0.0,0.0,0.0]
[1779068795734,55.45,76788.78,0.0,0.0,0.0,0.0]
[1779068799762,55.45,76796.87,0.0,0.0,0.0,0.0]
[1779068804797,55.45,76798.6,0.0,0.0,0.0,0.0]
[1779068807823,55.45,76807.51,0.0,0.0,0.0,0.0]
[1779068810844,55.45,76811.71,0.0,0.0,0.0,0.0]
[1779068812856,55.45,76803.44,0.0,0.0,0.0,0.0]
[1779068815877,55.45,76798.21,0.0,0.0,0.0,0.0]
[1779068816889,55.45,76794.12,0.0,0.0,0.0,0.0]
[1779068822267,55.45,76785.49,0.0,0.0,0.0,0.0]
[1779068825947,55.45,76790.31,0.0,0.0,0.0,0.0]
[1779068826954,55.45,76794.76,0.0,0.0,0.0,0.0]
[1779068828968,55.45,76799.18,0.0,0.0,0.0,0.0]
[1779068830985,55.45,76803.41,0.0,0.0,0.0,0.0]
[1779068832337,55.45,76797.89,0.0,0.0,0.0,0.0]
[1779068835020,55.45,76811.32,0.0,0.0,0.0,0.0]
[1779068836018,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779068838032,55.45,76829.28,0.0,0.0,0.0,0.0]
[1779068839038,55.45,76835.8,0.0,0.0,0.0,0.0]
[1779068840047,55.45,76840.67,0.0,0.0,0.0,0.0]
[1779068842409,55.45,76851.31,0.0,0.0,0.0,0.0]
[1779068848102,55.45,76850.2,0.0,0.0,0.0,0.0]
[1779068851122,55.45,76844.99,0.0,0.0,0.0,0.0]
[1779068852479,55.45,76836.6,0.0,0.0,0.0,0.0]
[1779068858172,55.45,76834.19,0.0,0.0,0.0,0.0]
[1779068861192,55.45,76839.62,0.0,0.0,0.0,0.0]
[1779068864214,55.45,76834.96,0.0,0.0,0.0,0.0]
[1779068869248,55.45,76839.42,0.0,0.0,0.0,0.0]
[1779068874282,55.45,76837.79,0.0,0.0,0.0,0.0]
[1779068877304,55.45,76833.58,0.0,0.0,0.0,0.0]
[1779068880326,55.45,76839.44,0.0,0.0,0.0,0.0]
[1779068881332,55.45,76843.66,0.0,0.0,0.0,0.0]
[1779068882692,55.45,76851.76,0.0,0.0,0.0,0.0]
[1779068888381,55.45,76856.06,0.0,0.0,0.0,0.0]
[1779068892762,55.45,76865.19,0.0,0.0,0.0,0.0]
[1779068896439,55.45,76858.71,0.0,0.0,0.0,0.0]
[1779068901475,55.45,76863.11,0.0,0.0,0.0,0.0]
[1779068905500,55.45,76869.27,0.0,0.0,0.0,0.0]
[1779068906508,55.45,76864.89,0.0,0.0,0.0,0.0]
[1779068908522,55.45,76871.57,0.0,0.0,0.0,0.0]
[1779068911546,55.45,76866.53,0.0,0.0,0.0,0.0]
[1779068912902,55.45,76860.38,0.0,0.0,0.0,0.0]
[1779068918594,55.45,76865.46,0.0,0.0,0.0,0.0]
[1779068920608,55.45,76858.85,0.0,0.0,0.0,0.0]
[1779068922973,55.45,76846.23,0.0,0.0,0.0,0.0]
[1779068925643,55.45,76839.73,0.0,0.0,0.0,0.0]
[1779068928666,55.45,76849.46,0.0,0.0,0.0,0.0]
[1779068931686,55.45,76844.93,0.0,0.0,0.0,0.0]
[1779068933707,55.45,76836.37,0.0,0.0,0.0,0.0]
[1779068934711,55.45,76843.94,0.0,0.0,0.0,0.0]
[1779068935719,55.45,76855.04,0.0,0.0,0.0,0.0]
[1779068940769,55.45,76857.98,0.0,0.0,0.0,0.0]
[1779068942768,55.45,76862.16,0.0,0.0,0.0,0.0]
[1779068947802,55.45,76864.57,0.0,0.0,0.0,0.0]
[1779068952838,55.45,76867.51,0.0,0.0,0.0,0.0]
[1779068954852,55.45,76882.41,0.0,0.0,0.0,0.0]
[1779068956867,55.45,76888.23,0.0,0.0,0.0,0.0]
[1779068960893,55.45,76883.64,0.0,0.0,0.0,0.0]
[1779068961904,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779068963914,55.45,76863.81,0.0,0.0,0.0,0.0]
[1779068964921,55.45,76857.23,0.0,0.0,0.0,0.0]
[1779068965928,55.45,76849.82,0.0,0.0,0.0,0.0]
[1779068970963,55.45,76842.57,0.0,0.0,0.0,0.0]
[1779068971971,55.45,76839.77,0.0,0.0,0.0,0.0]
[1779068974991,55.45,76835.19,0.0,0.0,0.0,0.0]
[1779068975998,55.45,76829.11,0.0,0.0,0.0,0.0]
[1779068981032,55.45,76815.7,0.0,0.0,0.0,0.0]
[1779068982040,55.45,76808.64,0.0,0.0,0.0,0.0]
[1779068983047,55.45,76803.47,0.0,0.0,0.0,0.0]
[1779068987075,55.45,76810.01,0.0,0.0,0.0,0.0]
[1779068992110,55.45,76809.15,0.0,0.0,0.0,0.0]
[1779068997145,55.45,76812.02,0.0,0.0,0.0,0.0]
[1779069002181,55.45,76819.71,0.0,0.0,0.0,0.0]
[1779069007217,55.45,76817.11,0.0,0.0,0.0,0.0]
[1779069008224,55.45,76809.1,0.0,0.0,0.0,0.0]
[1779069013620,55.45,76801.59,0.0,0.0,0.0,0.0]
[1779069015274,55.45,76794.16,0.0,0.0,0.0,0.0]
[1779069020308,55.45,76797.29,0.0,0.0,0.0,0.0]
[1779069025346,55.45,76798.49,0.0,0.0,0.0,0.0]
[1779069026351,55.45,76804.86,0.0,0.0,0.0,0.0]
[1779069029372,55.45,76810.27,0.0,0.0,0.0,0.0]
[1779069031386,55.45,76813.61,0.0,0.0,0.0,0.0]
[1779069033770,55.45,76824.29,0.0,0.0,0.0,0.0]
[1779069035418,55.45,76830.1,0.0,0.0,0.0,0.0]
[1779069036425,55.45,76837.25,0.0,0.0,0.0,0.0]
[1779069038441,55.45,76845.58,0.0,0.0,0.0,0.0]
[1779069039447,55.45,76851.43,0.0,0.0,0.0,0.0]
[1779069041460,55.45,76858.92,0.0,0.0,0.0,0.0]
[1779069045489,55.45,76864.39,0.0,0.0,0.0,0.0]
[1779069046496,55.45,76868.75,0.0,0.0,0.0,0.0]
[1779069049519,55.45,76873.92,0.0,0.0,0.0,0.0]
[1779069052537,55.45,76866.2,0.0,0.0,0.0,0.0]
[1779069053913,55.45,76862.09,0.0,0.0,0.0,0.0]
[1779069059586,55.45,76866.13,0.0,0.0,0.0,0.0]
[1779069062607,55.45,76870.02,0.0,0.0,0.0,0.0]
[1779069066635,55.45,76878.21,0.0,0.0,0.0,0.0]
[1779069069656,55.45,76870.84,0.0,0.0,0.0,0.0]
[1779069070665,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069072677,55.45,76862.65,0.0,0.0,0.0,0.0]
[1779069074058,55.45,76866.87,0.0,0.0,0.0,0.0]
[1779069078735,55.45,76853.62,0.0,0.0,0.0,0.0]
[1779069081746,55.45,76859.53,0.0,0.0,0.0,0.0]
[1779069082752,55.45,76864.02,0.0,0.0,0.0,0.0]
[1779069084127,55.45,76870.78,0.0,0.0,0.0,0.0]
[1779069088794,55.45,76877.14,0.0,0.0,0.0,0.0]
[1779069091818,55.45,76886.96,0.0,0.0,0.0,0.0]
[1779069096851,55.45,76889.3,0.0,0.0,0.0,0.0]
[1779069101886,55.45,76885.89,0.0,0.0,0.0,0.0]
[1779069103900,55.45,76876.37,0.0,0.0,0.0,0.0]
[1779069104907,55.45,76868.63,0.0,0.0,0.0,0.0]
[1779069107928,55.45,76872.75,0.0,0.0,0.0,0.0]
[1779069112965,55.45,76868.25,0.0,0.0,0.0,0.0]
[1779069114977,55.45,76864.09,0.0,0.0,0.0,0.0]
[1779069120023,55.45,76864.08,0.0,0.0,0.0,0.0]
[1779069125051,55.45,76864.74,0.0,0.0,0.0,0.0]
[1779069130095,55.45,76864.82,0.0,0.0,0.0,0.0]
[1779069132102,55.45,76854.62,0.0,0.0,0.0,0.0]
[1779069133109,55.45,76849.31,0.0,0.0,0.0,0.0]
[1779069135124,55.45,76855.01,0.0,0.0,0.0,0.0]
[1779069136130,55.45,76863.41,0.0,0.0,0.0,0.0]
[1779069137139,55.45,76868.55,0.0,0.0,0.0,0.0]
[1779069139150,55.45,76859.95,0.0,0.0,0.0,0.0]
[1779069141167,55.45,76854.33,0.0,0.0,0.0,0.0]
[1779069146200,55.45,76854.37,0.0,0.0,0.0,0.0]
[1779069150228,55.45,76847.3,0.0,0.0,0.0,0.0]
[1779069151235,55.45,76846.91,0.0,0.0,0.0,0.0]
[1779069152242,55.45,76853.81,0.0,0.0,0.0,0.0]
[1779069153249,55.45,76858.02,0.0,0.0,0.0,0.0]
[1779069156270,55.45,76862.68,0.0,0.0,0.0,0.0]
[1779069159293,55.45,76881.51,0.0,0.0,0.0,0.0]
[1779069160298,55.45,76895.67,0.0,0.0,0.0,0.0]
[1779069163320,55.45,76890.53,0.0,0.0,0.0,0.0]
[1779069168355,55.45,76887.6,0.0,0.0,0.0,0.0]
[1779069173389,55.45,76891.36,0.0,0.0,0.0,0.0]
[1779069174768,55.45,76886.8,0.0,0.0,0.0,0.0]
[1779069177418,55.45,76891.37,0.0,0.0,0.0,0.0]
[1779069179432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779069180439,55.45,76905.77,0.0,0.0,0.0,0.0]
[1779069185476,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779069190509,55.45,76899.28,0.0,0.0,0.0,0.0]
[1779069195544,55.45,76895.66,0.0,0.0,0.0,0.0]
[1779069198565,55.45,76900.11,0.0,0.0,0.0,0.0]
[1779069203603,55.45,76889.96,0.0,0.0,0.0,0.0]
[1779069204984,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779069210649,55.45,76881.27,0.0,0.0,0.0,0.0]
[1779069211656,55.45,76881.57,0.0,0.0,0.0,0.0]
[1779069216691,55.45,76883.35,0.0,0.0,0.0,0.0]
[1779069218705,55.45,76893.15,0.0,0.0,0.0,0.0]
[1779069220720,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779069225756,55.45,76903.36,0.0,0.0,0.0,0.0]
[1779069230790,55.45,76904.81,0.0,0.0,0.0,0.0]
[1779069235825,55.45,76904.09,0.0,0.0,0.0,0.0]
[1779069240860,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779069245895,55.45,76902.48,0.0,0.0,0.0,0.0]
[1779069250930,55.45,76903.27,0.0,0.0,0.0,0.0]
[1779069253952,55.45,76910.52,0.0,0.0,0.0,0.0]
[1779069255338,55.45,76914.55,0.0,0.0,0.0,0.0]
[1779069257981,55.45,76905.93,0.0,0.0,0.0,0.0]
[1779069258989,55.45,76899.29,0.0,0.0,0.0,0.0]
[1779069264023,55.45,76905.37,0.0,0.0,0.0,0.0]
[1779069269059,55.45,76907.79,0.0,0.0,0.0,0.0]
[1779069271072,55.45,76906.85,0.0,0.0,0.0,0.0]
[1779069276109,55.45,76908.88,0.0,0.0,0.0,0.0]
[1779069281145,55.45,76910.62,0.0,0.0,0.0,0.0]
[1779069286179,55.45,76913.32,0.0,0.0,0.0,0.0]
[1779069292221,55.45,76914.0,0.0,0.0,0.0,0.0]
[1779069297257,55.45,76915.55,0.0,0.0,0.0,0.0]
[1779069302291,55.45,76912.39,0.0,0.0,0.0,0.0]
[1779069305312,55.45,76920.25,0.0,0.0,0.0,0.0]
[1779069310350,55.45,76919.67,0.0,0.0,0.0,0.0]
[1779069315382,55.45,76916.93,0.0,0.0,0.0,0.0]
[1779069320417,55.45,76916.71,0.0,0.0,0.0,0.0]
[1779069321424,55.45,76908.2,0.0,0.0,0.0,0.0]
[1779069323438,55.45,76903.67,0.0,0.0,0.0,0.0]
[1779069328473,55.45,76904.15,0.0,0.0,0.0,0.0]
[1779069331494,55.45,76902.84,0.0,0.0,0.0,0.0]
[1779069332501,55.45,76908.22,0.0,0.0,0.0,0.0]
[1779069334517,55.45,76915.77,0.0,0.0,0.0,0.0]
[1779069339551,55.45,76916.75,0.0,0.0,0.0,0.0]
[1779069343578,55.45,76932.85,0.0,0.0,0.0,0.0]
[1779069344585,55.45,76942.59,0.0,0.0,0.0,0.0]
[1779069347606,55.45,76947.57,0.0,0.0,0.0,0.0]
[1779069351634,55.45,76969.27,0.0,0.0,0.0,0.0]
[1779069352641,55.45,76975.63,0.0,0.0,0.0,0.0]
[1779069356058,55.45,76980.25,0.0,0.0,0.0,0.0]
[1779069361710,55.45,76979.33,0.0,0.0,0.0,0.0]
[1779069362712,55.45,76974.09,0.0,0.0,0.0,0.0]
[1779069363719,55.45,76962.34,0.0,0.0,0.0,0.0]
[1779069364725,55.45,76967.22,0.0,0.0,0.0,0.0]
[1779069366129,55.45,76971.54,0.0,0.0,0.0,0.0]
[1779069367746,55.45,76977.5,0.0,0.0,0.0,0.0]
[1779069368763,55.45,76986.12,0.0,0.0,0.0,0.0]
[1779069370769,55.45,76995.72,0.0,0.0,0.0,0.0]
[1779069371776,55.45,77004.76,0.0,0.0,0.0,0.0]
[1779069376228,55.45,77043.98,0.0,0.0,0.0,0.0]
[1779069381855,55.45,77043.61,0.0,0.0,0.0,0.0]
[1779069382861,55.45,77039.48,0.0,0.0,0.0,0.0]
[1779069383876,55.45,77034.98,0.0,0.0,0.0,0.0]
[1779069386303,55.45,77058.88,0.0,0.0,0.0,0.0]
[1779069389912,55.45,77067.3,0.0,0.0,0.0,0.0]
[1779069391926,55.45,77072.76,0.0,0.0,0.0,0.0]
[1779069392933,55.45,77077.07,0.0,0.0,0.0,0.0]
[1779069396373,55.45,77071.45,0.0,0.0,0.0,0.0]
[1779069399982,55.45,77063.72,0.0,0.0,0.0,0.0]
[1779069404012,55.45,77070.24,0.0,0.0,0.0,0.0]
[1779069405023,55.45,77075.02,0.0,0.0,0.0,0.0]
[1779069408040,55.45,77079.18,0.0,0.0,0.0,0.0]
[1779069413074,55.45,77080.34,0.0,0.0,0.0,0.0]
[1779069414081,55.45,77085.79,0.0,0.0,0.0,0.0]
[1779069419117,55.45,77082.5,0.0,0.0,0.0,0.0]
[1779069422139,55.45,77078.07,0.0,0.0,0.0,0.0]
[1779069427175,55.45,77070.84,0.0,0.0,0.0,0.0]
[1779069429187,55.45,77076.5,0.0,0.0,0.0,0.0]
[1779069432207,55.45,77080.73,0.0,0.0,0.0,0.0]
[1779069436243,55.45,77088.49,0.0,0.0,0.0,0.0]
[1779069441280,55.45,77092.07,0.0,0.0,0.0,0.0]
[1779069446307,55.45,77092.53,0.0,0.0,0.0,0.0]
[1779069451342,55.45,77091.03,0.0,0.0,0.0,0.0]
[1779069456379,55.45,77090.95,0.0,0.0,0.0,0.0]
[1779069461413,55.45,77090.83,0.0,0.0,0.0,0.0]
[1779069464439,55.45,77080.58,0.0,0.0,0.0,0.0]
[1779069465441,55.45,77075.88,0.0,0.0,0.0,0.0]
[1779069466448,55.45,77071.14,0.0,0.0,0.0,0.0]
[1779069471482,55.45,77071.53,0.0,0.0,0.0,0.0]
[1779069476517,55.45,77065.85,0.0,0.0,0.0,0.0]
[1779069481552,55.45,77068.09,0.0,0.0,0.0,0.0]
[1779069483566,55.45,77064.04,0.0,0.0,0.0,0.0]
[1779069486599,55.45,77059.35,0.0,0.0,0.0,0.0]
[1779069490621,55.45,77054.63,0.0,0.0,0.0,0.0]
[1779069495654,55.45,77051.65,0.0,0.0,0.0,0.0]
[1779069500690,55.45,77053.71,0.0,0.0,0.0,0.0]
[1779069505728,55.45,77053.67,0.0,0.0,0.0,0.0]
[1779069510763,55.45,77055.15,0.0,0.0,0.0,0.0]
[1779069511770,55.45,77055.18,0.0,0.0,0.0,0.0]
[1779069513786,55.45,77049.29,0.0,0.0,0.0,0.0]
[1779069514791,55.45,77053.87,0.0,0.0,0.0,0.0]
[1779069515798,55.45,77058.1,0.0,0.0,0.0,0.0]
[1779069520834,55.45,77057.95,0.0,0.0,0.0,0.0]
[1779069525868,55.45,77057.83,0.0,0.0,0.0,0.0]
[1779069530903,55.45,77055.79,0.0,0.0,0.0,0.0]
[1779069534931,55.45,77060.09,0.0,0.0,0.0,0.0]
[1779069535938,55.45,77064.18,0.0,0.0,0.0,0.0]
[1779069537365,55.45,77056.72,0.0,0.0,0.0,0.0]
[1779069540973,55.45,77052.27,0.0,0.0,0.0,0.0]
[1779069546008,55.45,77050.92,0.0,0.0,0.0,0.0]
[1779069547434,55.45,77054.82,0.0,0.0,0.0,0.0]
[1779069550037,55.45,77060.79,0.0,0.0,0.0,0.0]
[1779069555072,55.45,77060.95,0.0,0.0,0.0,0.0]
[1779069560107,55.45,77060.52,0.0,0.0,0.0,0.0]
[1779069565143,55.45,77058.61,0.0,0.0,0.0,0.0]
[1779069567574,55.45,77054.44,0.0,0.0,0.0,0.0]
[1779069571185,55.45,77052.24,0.0,0.0,0.0,0.0]
[1779069573201,55.45,77048.01,0.0,0.0,0.0,0.0]
[1779069579241,55.45,77049.05,0.0,0.0,0.0,0.0]
[1779069581256,55.45,77045.16,0.0,0.0,0.0,0.0]
[1779069585287,55.45,77041.32,0.0,0.0,0.0,0.0]
[1779069590322,55.45,77040.7,0.0,0.0,0.0,0.0]
[1779069595357,55.45,77045.04,0.0,0.0,0.0,0.0]
[1779069600394,55.45,77046.69,0.0,0.0,0.0,0.0]
[1779069602409,55.45,77052.44,0.0,0.0,0.0,0.0]
[1779069604422,55.45,77045.27,0.0,0.0,0.0,0.0]
[1779069609459,55.45,77041.23,0.0,0.0,0.0,0.0]
[1779069611472,55.45,77036.53,0.0,0.0,0.0,0.0]
[1779069616513,55.45,77038.02,0.0,0.0,0.0,0.0]
[1779069618526,55.45,77031.27,0.0,0.0,0.0,0.0]
[1779069619535,55.45,77026.23,0.0,0.0,0.0,0.0]
[1779069621547,55.45,77034.91,0.0,0.0,0.0,0.0]
[1779069623562,55.45,77039.68,0.0,0.0,0.0,0.0]
[1779069628596,55.45,77037.48,0.0,0.0,0.0,0.0]
[1779069631617,55.45,77033.1,0.0,0.0,0.0,0.0]
[1779069635646,55.45,77028.84,0.0,0.0,0.0,0.0]
[1779069640681,55.45,77031.51,0.0,0.0,0.0,0.0]
[1779069642696,55.45,77036.37,0.0,0.0,0.0,0.0]
[1779069647729,55.45,77033.62,0.0,0.0,0.0,0.0]
[1779069649748,55.45,77028.86,0.0,0.0,0.0,0.0]
[1779069651759,55.45,77020.34,0.0,0.0,0.0,0.0]
[1779069653775,55.45,77015.39,0.0,0.0,0.0,0.0]
[1779069656795,55.45,77008.95,0.0,0.0,0.0,0.0]
[1779069661831,55.45,77006.0,0.0,0.0,0.0,0.0]
[1779069666867,55.45,77010.99,0.0,0.0,0.0,0.0]
[1779069668285,55.45,76995.61,0.0,0.0,0.0,0.0]
[1779069673918,55.45,76992.51,0.0,0.0,0.0,0.0]
[1779069678354,55.45,77013.94,0.0,0.0,0.0,0.0]
[1779069679958,55.45,77019.64,0.0,0.0,0.0,0.0]
[1779069683989,55.45,77014.67,0.0,0.0,0.0,0.0]
[1779069689024,55.45,77011.28,0.0,0.0,0.0,0.0]
[1779069691038,55.45,77005.67,0.0,0.0,0.0,0.0]
[1779069696077,55.45,77004.37,0.0,0.0,0.0,0.0]
[1779069701111,55.45,76999.99,0.0,0.0,0.0,0.0]
[1779069703129,55.45,77006.24,0.0,0.0,0.0,0.0]
[1779069706146,55.45,77010.93,0.0,0.0,0.0,0.0]
[1779069707154,55.45,77015.92,0.0,0.0,0.0,0.0]
[1779069712189,55.45,77016.16,0.0,0.0,0.0,0.0]
[1779069717225,55.45,77018.0,0.0,0.0,0.0,0.0]
[1779069722260,55.45,77017.02,0.0,0.0,0.0,0.0]
[1779069724274,55.45,77024.62,0.0,0.0,0.0,0.0]
[1779069726288,55.45,77029.32,0.0,0.0,0.0,0.0]
[1779069727295,55.45,77034.42,0.0,0.0,0.0,0.0]
[1779069732329,55.45,77027.1,0.0,0.0,0.0,0.0]
[1779069733337,55.45,77020.99,0.0,0.0,0.0,0.0]
[1779069736361,55.45,77027.9,0.0,0.0,0.0,0.0]
[1779069741393,55.45,77031.17,0.0,0.0,0.0,0.0]
[1779069742405,55.45,77024.69,0.0,0.0,0.0,0.0]
[1779069743407,55.45,77019.77,0.0,0.0,0.0,0.0]
[1779069748848,55.45,77018.46,0.0,0.0,0.0,0.0]
[1779069751463,55.45,77018.18,0.0,0.0,0.0,0.0]
[1779069754484,55.45,77023.63,0.0,0.0,0.0,0.0]
[1779069755491,55.45,77027.61,0.0,0.0,0.0,0.0]
[1779069760526,55.45,77033.88,0.0,0.0,0.0,0.0]
[1779069761533,55.45,77039.67,0.0,0.0,0.0,0.0]
[1779069766568,55.45,77041.82,0.0,0.0,0.0,0.0]
[1779069767575,55.45,77049.01,0.0,0.0,0.0,0.0]
[1779069769589,55.45,77052.89,0.0,0.0,0.0,0.0]
[1779069773618,55.45,77057.96,0.0,0.0,0.0,0.0]
[1779069777645,55.45,77065.28,0.0,0.0,0.0,0.0]
[1779069779661,55.45,77060.0,0.0,0.0,0.0,0.0]
[1779069784695,55.45,77064.2,0.0,0.0,0.0,0.0]
[1779069789732,55.45,77064.99,0.0,0.0,0.0,0.0]
[1779069794769,55.45,77067.03,0.0,0.0,0.0,0.0]
[1779069799804,55.45,77066.64,0.0,0.0,0.0,0.0]
[1779069800813,55.45,77072.96,0.0,0.0,0.0,0.0]
[1779069801818,55.45,77078.91,0.0,0.0,0.0,0.0]
[1779069803832,55.45,77084.43,0.0,0.0,0.0,0.0]
[1779069805846,55.45,77088.73,0.0,0.0,0.0,0.0]
[1779069807860,55.45,77095.4,0.0,0.0,0.0,0.0]
[1779069809890,55.45,77100.43,0.0,0.0,0.0,0.0]
[1779069810907,55.45,77105.71,0.0,0.0,0.0,0.0]
[1779069811913,55.45,77097.64,0.0,0.0,0.0,0.0]
[1779069812914,55.45,77093.35,0.0,0.0,0.0,0.0]
[1779069813921,55.45,77098.45,0.0,0.0,0.0,0.0]
[1779069815935,55.45,77102.7,0.0,0.0,0.0,0.0]
[1779069817949,55.45,77108.09,0.0,0.0,0.0,0.0]
[1779069822984,55.45,77110.21,0.0,0.0,0.0,0.0]
[1779069828021,55.45,77109.91,0.0,0.0,0.0,0.0]
[1779069833054,55.45,77110.55,0.0,0.0,0.0,0.0]
[1779069838093,55.45,77110.11,0.0,0.0,0.0,0.0]
[1779069843124,55.45,77109.07,0.0,0.0,0.0,0.0]
[1779069845138,55.45,77115.19,0.0,0.0,0.0,0.0]
[1779069847153,55.45,77110.84,0.0,0.0,0.0,0.0]
[1779069852188,55.45,77109.98,0.0,0.0,0.0,0.0]
[1779069857223,55.45,77108.48,0.0,0.0,0.0,0.0]
[1779069862257,55.45,77107.87,0.0,0.0,0.0,0.0]
[1779069867293,55.45,77111.42,0.0,0.0,0.0,0.0]
[1779069871320,55.45,77108.75,0.0,0.0,0.0,0.0]
[1779069876359,55.45,77108.76,0.0,0.0,0.0,0.0]
[1779069881391,55.45,77109.27,0.0,0.0,0.0,0.0]
[1779069884412,55.45,77101.22,0.0,0.0,0.0,0.0]
[1779069885418,55.45,77091.56,0.0,0.0,0.0,0.0]
[1779069886425,55.45,77087.15,0.0,0.0,0.0,0.0]
[1779069888440,55.45,77083.23,0.0,0.0,0.0,0.0]
[1779069893474,55.45,77081.0,0.0,0.0,0.0,0.0]
[1779069894483,55.45,77084.99,0.0,0.0,0.0,0.0]
[1779069899916,55.45,77091.16,0.0,0.0,0.0,0.0]
[1779069902541,55.45,77087.33,0.0,0.0,0.0,0.0]
[1779069904554,55.45,77091.4,0.0,0.0,0.0,0.0]
[1779069909986,55.45,77085.59,0.0,0.0,0.0,0.0]
[1779069915631,55.45,77086.94,0.0,0.0,0.0,0.0]
[1779069920666,55.45,77085.21,0.0,0.0,0.0,0.0]
[1779069924694,55.45,77080.56,0.0,0.0,0.0,0.0]
[1779069925701,55.45,77074.35,0.0,0.0,0.0,0.0]
[1779069930736,55.45,77072.02,0.0,0.0,0.0,0.0]
[1779069931743,55.45,77071.86,0.0,0.0,0.0,0.0]
[1779069936784,55.45,77071.63,0.0,0.0,0.0,0.0]
[1779069941818,55.45,77071.93,0.0,0.0,0.0,0.0]
[1779069946853,55.45,77072.11,0.0,0.0,0.0,0.0]
[1779069948869,55.45,77063.66,0.0,0.0,0.0,0.0]
[1779069949875,55.45,77053.85,0.0,0.0,0.0,0.0]
[1779069952897,55.45,77050.03,0.0,0.0,0.0,0.0]
[1779069957932,55.45,77051.91,0.0,0.0,0.0,0.0]
[1779069962968,55.45,77050.45,0.0,0.0,0.0,0.0]
[1779069964991,55.45,77045.95,0.0,0.0,0.0,0.0]
[1779069965988,55.45,77054.99,0.0,0.0,0.0,0.0]
[1779069966996,55.45,77069.66,0.0,0.0,0.0,0.0]
[1779069968002,55.45,77074.01,0.0,0.0,0.0,0.0]
[1779069969015,55.45,77079.47,0.0,0.0,0.0,0.0]
[1779069971023,55.45,77083.3,0.0,0.0,0.0,0.0]
[1779069976058,55.45,77083.08,0.0,0.0,0.0,0.0]
[1779069981093,55.45,77088.95,0.0,0.0,0.0,0.0]
[1779069986128,55.45,77088.16,0.0,0.0,0.0,0.0]
[1779069988144,55.45,77082.29,0.0,0.0,0.0,0.0]
[1779069991164,55.45,77084.05,0.0,0.0,0.0,0.0]
[1779069993187,55.45,77075.64,0.0,0.0,0.0,0.0]
[1779069995202,55.45,77071.66,0.0,0.0,0.0,0.0]
[1779070000621,55.45,77067.75,0.0,0.0,0.0,0.0]
[1779070008292,55.45,77067.07,0.0,0.0,0.0,0.0]
[1779070013327,55.45,77068.02,0.0,0.0,0.0,0.0]
[1779070018362,55.45,77069.11,0.0,0.0,0.0,0.0]
[1779070020767,55.45,77077.96,0.0,0.0,0.0,0.0]
[1779070022402,55.45,77073.63,0.0,0.0,0.0,0.0]
[1779070024409,55.45,77068.0,0.0,0.0,0.0,0.0]
[1779070029442,55.45,77066.06,0.0,0.0,0.0,0.0]
[1779070032463,55.45,77072.73,0.0,0.0,0.0,0.0]
[1779070033470,55.45,77081.49,0.0,0.0,0.0,0.0]
[1779070034477,55.45,77086.02,0.0,0.0,0.0,0.0]
[1779070039513,55.45,77086.43,0.0,0.0,0.0,0.0]
[1779070043540,55.45,77078.27,0.0,0.0,0.0,0.0]
[1779070044551,55.45,77073.02,0.0,0.0,0.0,0.0]
[1779070046561,55.45,77067.86,0.0,0.0,0.0,0.0]
[1779070050986,55.45,77078.08,0.0,0.0,0.0,0.0]
[1779070051596,55.45,77078.08,0.0,0.0,0.0,0.0]
[1779070052603,55.45,77085.24,0.0,0.0,0.0,0.0]
[1779070054622,55.45,77080.58,0.0,0.0,0.0,0.0]
[1779070057639,55.45,77075.5,0.0,0.0,0.0,0.0]
[1779070062674,55.45,77075.26,0.0,0.0,0.0,0.0]
[1779070067710,55.45,77078.04,0.0,0.0,0.0,0.0]
[1779070073752,55.45,77076.64,0.0,0.0,0.0,0.0]
[1779070078786,55.45,77074.25,0.0,0.0,0.0,0.0]
[1779070083821,55.45,77074.37,0.0,0.0,0.0,0.0]
[1779070088866,55.45,77074.68,0.0,0.0,0.0,0.0]
[1779070091272,55.45,77108.88,0.0,0.0,0.0,0.0]
[1779070095911,55.45,77125.03,0.0,0.0,0.0,0.0]
[1779070096919,55.45,77137.62,0.0,0.0,0.0,0.0]
[1779070097924,55.45,77133.2,0.0,0.0,0.0,0.0]
[1779070099939,55.45,77128.23,0.0,0.0,0.0,0.0]
[1779070101954,55.45,77138.66,0.0,0.0,0.0,0.0]
[1779070102961,55.45,77150.18,0.0,0.0,0.0,0.0]
[1779070107995,55.45,77147.12,0.0,0.0,0.0,0.0]
[1779070111016,55.45,77148.52,0.0,0.0,0.0,0.0]
[1779070116069,55.45,77147.56,0.0,0.0,0.0,0.0]
[1779070119082,55.45,77143.32,0.0,0.0,0.0,0.0]
[1779070122104,55.45,77132.01,0.0,0.0,0.0,0.0]
[1779070124117,55.45,77122.8,0.0,0.0,0.0,0.0]
[1779070129154,55.45,77122.94,0.0,0.0,0.0,0.0]
[1779070134186,55.45,77125.86,0.0,0.0,0.0,0.0]
[1779070136201,55.45,77130.09,0.0,0.0,0.0,0.0]
[1779070141236,55.45,77136.34,0.0,0.0,0.0,0.0]
[1779070144259,55.45,77143.25,0.0,0.0,0.0,0.0]
[1779070147278,55.45,77152.0,0.0,0.0,0.0,0.0]
[1779070150299,55.45,77147.07,0.0,0.0,0.0,0.0]
[1779070151306,55.45,77142.64,0.0,0.0,0.0,0.0]
[1779070152314,55.45,77132.86,0.0,0.0,0.0,0.0]
[1779070153321,55.45,77123.36,0.0,0.0,0.0,0.0]
[1779070158356,55.45,77125.77,0.0,0.0,0.0,0.0]
[1779070163391,55.45,77123.17,0.0,0.0,0.0,0.0]
[1779070166411,55.45,77118.28,0.0,0.0,0.0,0.0]
[1779070169432,55.45,77113.22,0.0,0.0,0.0,0.0]
[1779070171846,55.45,77108.28,0.0,0.0,0.0,0.0]
[1779070177488,55.45,77108.17,0.0,0.0,0.0,0.0]
[1779070182523,55.45,77106.45,0.0,0.0,0.0,0.0]
[1779070187559,55.45,77107.48,0.0,0.0,0.0,0.0]
[1779070192595,55.45,77107.06,0.0,0.0,0.0,0.0]
[1779070197631,55.45,77110.0,0.0,0.0,0.0,0.0]
[1779070199643,55.45,77115.21,0.0,0.0,0.0,0.0]
[1779070203671,55.45,77111.42,0.0,0.0,0.0,0.0]
[1779070208707,55.45,77108.69,0.0,0.0,0.0,0.0]
[1779070212135,55.45,77102.67,0.0,0.0,0.0,0.0]
[1779070214752,55.45,77098.64,0.0,0.0,0.0,0.0]
[1779070219784,55.45,77100.9,0.0,0.0,0.0,0.0]
[1779070224823,55.45,77104.42,0.0,0.0,0.0,0.0]
[1779070229855,55.45,77105.54,0.0,0.0,0.0,0.0]
[1779070232275,55.45,77088.64,0.0,0.0,0.0,0.0]
[1779070237960,55.45,77086.19,0.0,0.0,0.0,0.0]
[1779070239939,55.45,77082.33,0.0,0.0,0.0,0.0]
[1779070242349,55.45,77074.15,0.0,0.0,0.0,0.0]
[1779070247998,55.45,77074.01,0.0,0.0,0.0,0.0]
[1779070251017,55.45,77083.22,0.0,0.0,0.0,0.0]
[1779070256051,55.45,77079.7,0.0,0.0,0.0,0.0]
[1779070257059,55.45,77070.72,0.0,0.0,0.0,0.0]
[1779070262519,55.45,77070.78,0.0,0.0,0.0,0.0]
[1779070268136,55.45,77073.08,0.0,0.0,0.0,0.0]
[1779070270149,55.45,77077.03,0.0,0.0,0.0,0.0]
[1779070273171,55.45,77083.68,0.0,0.0,0.0,0.0]
[1779070277203,55.45,77088.23,0.0,0.0,0.0,0.0]
[1779070278205,55.45,77093.96,0.0,0.0,0.0,0.0]
[1779070283239,55.45,77093.61,0.0,0.0,0.0,0.0]
[1779070287268,55.45,77088.9,0.0,0.0,0.0,0.0]
[1779070289286,55.45,77081.82,0.0,0.0,0.0,0.0]
[1779070291299,55.45,77079.81,0.0,0.0,0.0,0.0]
[1779070294317,55.45,77071.77,0.0,0.0,0.0,0.0]
[1779070295324,55.45,77067.92,0.0,0.0,0.0,0.0]
[1779070298346,55.45,77054.3,0.0,0.0,0.0,0.0]
[1779070299356,55.45,77047.16,0.0,0.0,0.0,0.0]
[1779070302375,55.45,77052.43,0.0,0.0,0.0,0.0]
[1779070303382,55.45,77057.34,0.0,0.0,0.0,0.0]
[1779070307410,55.45,77067.24,0.0,0.0,0.0,0.0]
[1779070308418,55.45,77075.49,0.0,0.0,0.0,0.0]
[1779070310431,55.45,77079.51,0.0,0.0,0.0,0.0]
[1779070315466,55.45,77082.15,0.0,0.0,0.0,0.0]
[1779070320506,55.45,77081.17,0.0,0.0,0.0,0.0]
[1779070323526,55.45,77075.4,0.0,0.0,0.0,0.0]
[1779070328561,55.45,77078.99,0.0,0.0,0.0,0.0]
[1779070333597,55.45,77077.31,0.0,0.0,0.0,0.0]
[1779070334604,55.45,77084.66,0.0,0.0,0.0,0.0]
[1779070335610,55.45,77090.62,0.0,0.0,0.0,0.0]
[1779070337626,55.45,77095.6,0.0,0.0,0.0,0.0]
[1779070339647,55.45,77100.49,0.0,0.0,0.0,0.0]
[1779070341662,55.45,77107.88,0.0,0.0,0.0,0.0]
[1779070343097,55.45,77120.93,0.0,0.0,0.0,0.0]
[1779070348710,55.45,77109.96,0.0,0.0,0.0,0.0]
[1779070349716,55.45,77105.36,0.0,0.0,0.0,0.0]
[1779070351730,55.45,77103.55,0.0,0.0,0.0,0.0]
[1779070354761,55.45,77124.9,0.0,0.0,0.0,0.0]
[1779070355759,55.45,77144.98,0.0,0.0,0.0,0.0]
[1779070359787,55.45,77149.67,0.0,0.0,0.0,0.0]
[1779070363267,55.45,77145.55,0.0,0.0,0.0,0.0]
[1779070368854,55.45,77141.13,0.0,0.0,0.0,0.0]
[1779070373889,55.45,77143.3,0.0,0.0,0.0,0.0]
[1779070378928,55.45,77144.51,0.0,0.0,0.0,0.0]
[1779070383410,55.45,77148.58,0.0,0.0,0.0,0.0]
[1779070388995,55.45,77140.72,0.0,0.0,0.0,0.0]
[1779070394029,55.45,77138.6,0.0,0.0,0.0,0.0]
[1779070398064,55.45,77133.76,0.0,0.0,0.0,0.0]
[1779070402091,55.45,77128.91,0.0,0.0,0.0,0.0]
[1779070407125,55.45,77129.17,0.0,0.0,0.0,0.0]
[1779070411151,55.45,77129.39,0.0,0.0,0.0,0.0]
[1779070413629,55.45,77125.23,0.0,0.0,0.0,0.0]
[1779070419207,55.45,77126.88,0.0,0.0,0.0,0.0]
[1779070424243,55.45,77122.38,0.0,0.0,0.0,0.0]
[1779070428270,55.45,77117.7,0.0,0.0,0.0,0.0]
[1779070432298,55.45,77113.58,0.0,0.0,0.0,0.0]
[1779070437334,55.45,77114.79,0.0,0.0,0.0,0.0]
[1779070442370,55.45,77119.28,0.0,0.0,0.0,0.0]
[1779070445391,55.45,77123.42,0.0,0.0,0.0,0.0]
[1779070450426,55.45,77124.43,0.0,0.0,0.0,0.0]
[1779070455461,55.45,77126.65,0.0,0.0,0.0,0.0]
[1779070460499,55.45,77126.62,0.0,0.0,0.0,0.0]
[1779070464526,55.45,77137.18,0.0,0.0,0.0,0.0]
[1779070469560,55.45,77135.76,0.0,0.0,0.0,0.0]
[1779070471575,55.45,77136.98,0.0,0.0,0.0,0.0]
[1779070476615,55.45,77135.16,0.0,0.0,0.0,0.0]
[1779070479636,55.45,77129.26,0.0,0.0,0.0,0.0]
[1779070480644,55.45,77124.06,0.0,0.0,0.0,0.0]
[1779070484686,55.45,77119.77,0.0,0.0,0.0,0.0]
[1779070485679,55.45,77114.45,0.0,0.0,0.0,0.0]
[1779070487694,55.45,77104.09,0.0,0.0,0.0,0.0]
[1779070489707,55.45,77100.01,0.0,0.0,0.0,0.0]
[1779070494745,55.45,77106.42,0.0,0.0,0.0,0.0]
[1779070495752,55.45,77111.45,0.0,0.0,0.0,0.0]
[1779070498770,55.45,77106.92,0.0,0.0,0.0,0.0]
[1779070502803,55.45,77102.95,0.0,0.0,0.0,0.0]
[1779070507841,55.45,77102.89,0.0,0.0,0.0,0.0]
[1779070509857,55.45,77106.67,0.0,0.0,0.0,0.0]
[1779070514893,55.45,77107.77,0.0,0.0,0.0,0.0]
[1779070519927,55.45,77107.6,0.0,0.0,0.0,0.0]
[1779070524410,55.45,77103.4,0.0,0.0,0.0,0.0]
[1779070525968,55.45,77099.07,0.0,0.0,0.0,0.0]
[1779070531003,55.45,77099.06,0.0,0.0,0.0,0.0]
[1779070536040,55.45,77095.44,0.0,0.0,0.0,0.0]
[1779070541075,55.45,77092.87,0.0,0.0,0.0,0.0]
[1779070546122,55.45,77093.18,0.0,0.0,0.0,0.0]
[1779070551145,55.45,77093.57,0.0,0.0,0.0,0.0]
[1779070557187,55.45,77094.38,0.0,0.0,0.0,0.0]
[1779070562222,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070567257,55.45,77095.41,0.0,0.0,0.0,0.0]
[1779070572292,55.45,77095.25,0.0,0.0,0.0,0.0]
[1779070574762,55.45,77091.04,0.0,0.0,0.0,0.0]
[1779070580349,55.45,77088.02,0.0,0.0,0.0,0.0]
[1779070585383,55.45,77086.91,0.0,0.0,0.0,0.0]
[1779070590436,55.45,77080.91,0.0,0.0,0.0,0.0]
[1779070591440,55.45,77064.16,0.0,0.0,0.0,0.0]
[1779070592442,55.45,77055.38,0.0,0.0,0.0,0.0]
[1779070597478,55.45,77055.31,0.0,0.0,0.0,0.0]
[1779070602515,55.45,77054.04,0.0,0.0,0.0,0.0]
[1779070607566,55.45,77049.92,0.0,0.0,0.0,0.0]
[1779070609572,55.45,77057.0,0.0,0.0,0.0,0.0]
[1779070610581,55.45,77063.76,0.0,0.0,0.0,0.0]
[1779070612593,55.45,77059.38,0.0,0.0,0.0,0.0]
[1779070617628,55.45,77057.81,0.0,0.0,0.0,0.0]
[1779070622663,55.45,77056.22,0.0,0.0,0.0,0.0]
[1779070627702,55.45,77052.88,0.0,0.0,0.0,0.0]
[1779070629713,55.45,77047.52,0.0,0.0,0.0,0.0]
[1779070630719,55.45,77043.54,0.0,0.0,0.0,0.0]
[1779070631728,55.45,77032.73,0.0,0.0,0.0,0.0]
[1779070634747,55.45,77027.27,0.0,0.0,0.0,0.0]
[1779070635754,55.45,77023.0,0.0,0.0,0.0,0.0]
[1779070640790,55.45,77023.53,0.0,0.0,0.0,0.0]
[1779070641797,55.45,77019.53,0.0,0.0,0.0,0.0]
[1779070646831,55.45,77023.52,0.0,0.0,0.0,0.0]
[1779070650859,55.45,77019.48,0.0,0.0,0.0,0.0]
[1779070651866,55.45,77016.45,0.0,0.0,0.0,0.0]
[1779070656903,55.45,77013.99,0.0,0.0,0.0,0.0]
[1779070660930,55.45,77017.86,0.0,0.0,0.0,0.0]
[1779070665965,55.45,77019.52,0.0,0.0,0.0,0.0]
[1779070667987,55.45,77015.1,0.0,0.0,0.0,0.0]
[1779070668996,55.45,77011.14,0.0,0.0,0.0,0.0]
[1779070675481,55.45,77010.37,0.0,0.0,0.0,0.0]
[1779070680067,55.45,77004.68,0.0,0.0,0.0,0.0]
[1779070685554,55.45,76995.13,0.0,0.0,0.0,0.0]
[1779070690137,55.45,76989.14,0.0,0.0,0.0,0.0]
[1779070694165,55.45,76983.06,0.0,0.0,0.0,0.0]
[1779070699201,55.45,76981.15,0.0,0.0,0.0,0.0]
[1779070704240,55.45,76982.18,0.0,0.0,0.0,0.0]
[1779070708267,55.45,76987.53,0.0,0.0,0.0,0.0]
[1779070709274,55.45,76994.56,0.0,0.0,0.0,0.0]
[1779070710281,55.45,76998.47,0.0,0.0,0.0,0.0]
[1779070711290,55.45,77000.85,0.0,0.0,0.0,0.0]
[1779070715781,55.45,76996.45,0.0,0.0,0.0,0.0]
[1779070720351,55.45,77000.52,0.0,0.0,0.0,0.0]
[1779070725851,55.45,76999.41,0.0,0.0,0.0,0.0]
[1779070730421,55.45,76995.62,0.0,0.0,0.0,0.0]
[1779070735920,55.45,76993.98,0.0,0.0,0.0,0.0]
[1779070741498,55.45,76994.09,0.0,0.0,0.0,0.0]
[1779070745991,55.45,77002.09,0.0,0.0,0.0,0.0]
[1779070751568,55.45,77002.03,0.0,0.0,0.0,0.0]
[1779070755597,55.45,77017.32,0.0,0.0,0.0,0.0]
[1779070756603,55.45,77024.57,0.0,0.0,0.0,0.0]
[1779070757611,55.45,77028.95,0.0,0.0,0.0,0.0]
[1779070762647,55.45,77028.2,0.0,0.0,0.0,0.0]
[1779070767691,55.45,77027.66,0.0,0.0,0.0,0.0]
[1779070769696,55.45,77022.82,0.0,0.0,0.0,0.0]
[1779070771713,55.45,77027.1,0.0,0.0,0.0,0.0]
[1779070773724,55.45,77019.95,0.0,0.0,0.0,0.0]
[1779070778759,55.45,77019.7,0.0,0.0,0.0,0.0]
[1779070780776,55.45,77024.65,0.0,0.0,0.0,0.0]
[1779070785808,55.45,77027.08,0.0,0.0,0.0,0.0]
[1779070790850,55.45,77020.83,0.0,0.0,0.0,0.0]
[1779070795878,55.45,77019.18,0.0,0.0,0.0,0.0]
[1779070796886,55.45,77007.06,0.0,0.0,0.0,0.0]
[1779070801935,55.45,77005.34,0.0,0.0,0.0,0.0]
[1779070803938,55.45,77009.77,0.0,0.0,0.0,0.0]
[1779070805953,55.45,77013.6,0.0,0.0,0.0,0.0]
[1779070810986,55.45,77012.84,0.0,0.0,0.0,0.0]
[1779070816019,55.45,77009.44,0.0,0.0,0.0,0.0]
[1779070817027,55.45,77000.87,0.0,0.0,0.0,0.0]
[1779070822061,55.45,77000.97,0.0,0.0,0.0,0.0]
[1779070827095,55.45,77001.16,0.0,0.0,0.0,0.0]
[1779070829110,55.45,76997.4,0.0,0.0,0.0,0.0]
[1779070830117,55.45,76992.98,0.0,0.0,0.0,0.0]
[1779070831124,55.45,76991.15,0.0,0.0,0.0,0.0]
[1779070833138,55.45,76986.85,0.0,0.0,0.0,0.0]
[1779070838179,55.45,76965.49,0.0,0.0,0.0,0.0]
[1779070839185,55.45,76958.79,0.0,0.0,0.0,0.0]
[1779070844221,55.45,76958.27,0.0,0.0,0.0,0.0]
[1779070848248,55.45,76962.68,0.0,0.0,0.0,0.0]
[1779070853284,55.45,76959.96,0.0,0.0,0.0,0.0]
[1779070858319,55.45,76957.38,0.0,0.0,0.0,0.0]
[1779070863356,55.45,76957.71,0.0,0.0,0.0,0.0]
[1779070868391,55.45,76954.32,0.0,0.0,0.0,0.0]
[1779070871412,55.45,76958.28,0.0,0.0,0.0,0.0]
[1779070873425,55.45,76964.55,0.0,0.0,0.0,0.0]
[1779070878460,55.45,76965.76,0.0,0.0,0.0,0.0]
[1779070883495,55.45,76958.99,0.0,0.0,0.0,0.0]
[1779070884503,55.45,76953.14,0.0,0.0,0.0,0.0]
[1779070885510,55.45,76947.44,0.0,0.0,0.0,0.0]
[1779070890544,55.45,76945.95,0.0,0.0,0.0,0.0]
[1779070891552,55.45,76945.37,0.0,0.0,0.0,0.0]
[1779070897071,55.45,76937.99,0.0,0.0,0.0,0.0]
[1779070898600,55.45,76930.17,0.0,0.0,0.0,0.0]
[1779070902628,55.45,76935.87,0.0,0.0,0.0,0.0]
[1779070903635,55.45,76940.49,0.0,0.0,0.0,0.0]
[1779070907139,55.45,76935.3,0.0,0.0,0.0,0.0]
[1779070909677,55.45,76931.17,0.0,0.0,0.0,0.0]
[1779070912699,55.45,76927.13,0.0,0.0,0.0,0.0]
[1779070917733,55.45,76925.07,0.0,0.0,0.0,0.0]
[1779070920754,55.45,76918.14,0.0,0.0,0.0,0.0]
[1779070921761,55.45,76912.59,0.0,0.0,0.0,0.0]
[1779070922768,55.45,76904.32,0.0,0.0,0.0,0.0]
[1779070923777,55.45,76899.21,0.0,0.0,0.0,0.0]
[1779070928814,55.45,76897.68,0.0,0.0,0.0,0.0]
[1779070931835,55.45,76902.13,0.0,0.0,0.0,0.0]
[1779070933847,55.45,76910.69,0.0,0.0,0.0,0.0]
[1779070934854,55.45,76914.56,0.0,0.0,0.0,0.0]
[1779070939889,55.45,76912.9,0.0,0.0,0.0,0.0]
[1779070940896,55.45,76916.9,0.0,0.0,0.0,0.0]
[1779070945932,55.45,76916.87,0.0,0.0,0.0,0.0]
[1779070948952,55.45,76927.68,0.0,0.0,0.0,0.0]
[1779070949959,55.45,76932.05,0.0,0.0,0.0,0.0]
[1779070951974,55.45,76935.0,0.0,0.0,0.0,0.0]
[1779070957008,55.45,76934.27,0.0,0.0,0.0,0.0]
[1779070962044,55.45,76938.89,0.0,0.0,0.0,0.0]
[1779070968086,55.45,76941.88,0.0,0.0,0.0,0.0]
[1779070973124,55.45,76942.97,0.0,0.0,0.0,0.0]
[1779070977154,55.45,76956.32,0.0,0.0,0.0,0.0]
[1779070982190,55.45,76953.4,0.0,0.0,0.0,0.0]
[1779070987234,55.45,76952.75,0.0,0.0,0.0,0.0]
[1779070990249,55.45,76957.35,0.0,0.0,0.0,0.0]
[1779070993269,55.45,76946.53,0.0,0.0,0.0,0.0]
[1779070994276,55.45,76937.35,0.0,0.0,0.0,0.0]
[1779070999311,55.45,76936.92,0.0,0.0,0.0,0.0]
[1779071000320,55.45,76941.07,0.0,0.0,0.0,0.0]
[1779071001327,55.45,76945.77,0.0,0.0,0.0,0.0]
[1779071006363,55.45,76946.57,0.0,0.0,0.0,0.0]
[1779071010395,55.45,76954.62,0.0,0.0,0.0,0.0]
[1779071011399,55.45,76961.54,0.0,0.0,0.0,0.0]
[1779071016436,55.45,76962.52,0.0,0.0,0.0,0.0]
[1779071021470,55.45,76977.61,0.0,0.0,0.0,0.0]
[1779071023483,55.45,76982.95,0.0,0.0,0.0,0.0]
[1779071027989,55.45,76974.82,0.0,0.0,0.0,0.0]
[1779071033554,55.45,76973.97,0.0,0.0,0.0,0.0]
[1779071038589,55.45,76972.13,0.0,0.0,0.0,0.0]
[1779071039596,55.45,76967.47,0.0,0.0,0.0,0.0]
[1779071044632,55.45,76964.52,0.0,0.0,0.0,0.0]
[1779071049667,55.45,76963.19,0.0,0.0,0.0,0.0]
[1779071054702,55.45,76959.38,0.0,0.0,0.0,0.0]
[1779071058201,55.45,76950.54,0.0,0.0,0.0,0.0]
[1779071062760,55.45,76946.3,0.0,0.0,0.0,0.0]
[1779071064775,55.45,76942.12,0.0,0.0,0.0,0.0]
[1779071069810,55.45,76941.64,0.0,0.0,0.0,0.0]
[1779071071824,55.45,76943.17,0.0,0.0,0.0,0.0]
[1779071073838,55.45,76948.49,0.0,0.0,0.0,0.0]
[1779071074844,55.45,76954.09,0.0,0.0,0.0,0.0]
[1779071079879,55.45,76953.16,0.0,0.0,0.0,0.0]
[1779071083907,55.45,76947.58,0.0,0.0,0.0,0.0]
[1779071088942,55.45,76948.33,0.0,0.0,0.0,0.0]
[1779071093981,55.45,76950.21,0.0,0.0,0.0,0.0]
[1779071096998,55.45,76956.22,0.0,0.0,0.0,0.0]
[1779071102033,55.45,76956.38,0.0,0.0,0.0,0.0]
[1779071107067,55.45,76957.09,0.0,0.0,0.0,0.0]
[1779071112104,55.45,76955.51,0.0,0.0,0.0,0.0]
[1779071114118,55.45,76967.09,0.0,0.0,0.0,0.0]
[1779071115124,55.45,76974.93,0.0,0.0,0.0,0.0]
[1779071120159,55.45,76974.61,0.0,0.0,0.0,0.0]
[1779071125195,55.45,76974.18,0.0,0.0,0.0,0.0]
[1779071126200,55.45,76970.24,0.0,0.0,0.0,0.0]
[1779071130230,55.45,76965.4,0.0,0.0,0.0,0.0]
[1779071131236,55.45,76965.85,0.0,0.0,0.0,0.0]
[1779071133250,55.45,76961.21,0.0,0.0,0.0,0.0]
[1779071138284,55.45,76963.37,0.0,0.0,0.0,0.0]
[1779071141307,55.45,76959.5,0.0,0.0,0.0,0.0]
[1779071146362,55.45,76957.9,0.0,0.0,0.0,0.0]
[1779071151389,55.45,76956.35,0.0,0.0,0.0,0.0]
[1779071156423,55.45,76953.72,0.0,0.0,0.0,0.0]
[1779071160452,55.45,76957.5,0.0,0.0,0.0,0.0]
[1779071164479,55.45,76962.51,0.0,0.0,0.0,0.0]
[1779071166495,55.45,76968.94,0.0,0.0,0.0,0.0]
[1779071168997,55.45,76974.69,0.0,0.0,0.0,0.0]
[1779071171528,55.45,76979.69,0.0,0.0,0.0,0.0]
[1779071176569,55.45,76977.96,0.0,0.0,0.0,0.0]
[1779071181604,55.45,76977.12,0.0,0.0,0.0,0.0]
[1779071186638,55.45,76977.93,0.0,0.0,0.0,0.0]
[1779071191674,55.45,76977.3,0.0,0.0,0.0,0.0]
[1779071196711,55.45,76977.6,0.0,0.0,0.0,0.0]
[1779071201744,55.45,76977.79,0.0,0.0,0.0,0.0]
[1779071207786,55.45,76976.99,0.0,0.0,0.0,0.0]
[1779071212821,55.45,76980.77,0.0,0.0,0.0,0.0]
[1779071217856,55.45,76980.63,0.0,0.0,0.0,0.0]
[1779071222892,55.45,76982.81,0.0,0.0,0.0,0.0]
[1779071227927,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071232961,55.45,76982.71,0.0,0.0,0.0,0.0]
[1779071237996,55.45,76982.51,0.0,0.0,0.0,0.0]
[1779071243031,55.45,76982.16,0.0,0.0,0.0,0.0]
[1779071247059,55.45,76991.14,0.0,0.0,0.0,0.0]
[1779071251088,55.45,77002.61,0.0,0.0,0.0,0.0]
[1779071256124,55.45,76999.37,0.0,0.0,0.0,0.0]
[1779071261158,55.45,77000.43,0.0,0.0,0.0,0.0]
[1779071266193,55.45,76994.27,0.0,0.0,0.0,0.0]
[1779071268207,55.45,76986.96,0.0,0.0,0.0,0.0]
[1779071273242,55.45,76982.17,0.0,0.0,0.0,0.0]
[1779071278277,55.45,76983.41,0.0,0.0,0.0,0.0]
[1779071283314,55.45,76984.96,0.0,0.0,0.0,0.0]
[1779071286333,55.45,76979.66,0.0,0.0,0.0,0.0]
[1779071291371,55.45,76979.9,0.0,0.0,0.0,0.0]
[1779071296406,55.45,76976.69,0.0,0.0,0.0,0.0]
[1779071301441,55.45,76976.89,0.0,0.0,0.0,0.0]
[1779071304465,55.45,76970.78,0.0,0.0,0.0,0.0]
[1779071307483,55.45,76974.57,0.0,0.0,0.0,0.0]
[1779071312519,55.45,76973.79,0.0,0.0,0.0,0.0]
[1779071317552,55.45,76972.94,0.0,0.0,0.0,0.0]
[1779071322588,55.45,76969.82,0.0,0.0,0.0,0.0]
[1779071323595,55.45,76959.11,0.0,0.0,0.0,0.0]
[1779071328630,55.45,76956.69,0.0,0.0,0.0,0.0]
[1779071333665,55.45,76954.98,0.0,0.0,0.0,0.0]
[1779071338703,55.45,76954.58,0.0,0.0,0.0,0.0]
[1779071343736,55.45,76953.23,0.0,0.0,0.0,0.0]
[1779071348770,55.45,76952.91,0.0,0.0,0.0,0.0]
[1779071353805,55.45,76952.81,0.0,0.0,0.0,0.0]
[1779071358842,55.45,76952.02,0.0,0.0,0.0,0.0]
[1779071363876,55.45,76952.93,0.0,0.0,0.0,0.0]
[1779071368910,55.45,76960.25,0.0,0.0,0.0,0.0]
[1779071370420,55.45,76967.04,0.0,0.0,0.0,0.0]
[1779071371932,55.45,76959.26,0.0,0.0,0.0,0.0]
[1779071374953,55.45,76963.13,0.0,0.0,0.0,0.0]
[1779071377973,55.45,76969.69,0.0,0.0,0.0,0.0]
[1779071383008,55.45,76969.79,0.0,0.0,0.0,0.0]
[1779071388043,55.45,76969.83,0.0,0.0,0.0,0.0]
[1779071393078,55.45,76969.73,0.0,0.0,0.0,0.0]
[1779071398113,55.45,76971.46,0.0,0.0,0.0,0.0]
[1779071402154,55.45,76962.19,0.0,0.0,0.0,0.0]
[1779071403161,55.45,76957.37,0.0,0.0,0.0,0.0]
[1779071408194,55.45,76954.84,0.0,0.0,0.0,0.0]
[1779071410704,55.45,76947.89,0.0,0.0,0.0,0.0]
[1779071413229,55.45,76939.87,0.0,0.0,0.0,0.0]
[1779071414239,55.45,76933.43,0.0,0.0,0.0,0.0]
[1779071418266,55.45,76928.13,0.0,0.0,0.0,0.0]
[1779071423303,55.45,76926.84,0.0,0.0,0.0,0.0]
[1779071428337,55.45,76926.01,0.0,0.0,0.0,0.0]
[1779071431359,55.45,76924.81,0.0,0.0,0.0,0.0]
[1779071436393,55.45,76925.03,0.0,0.0,0.0,0.0]
[1779071438408,55.45,76916.23,0.0,0.0,0.0,0.0]
[1779071440422,55.45,76924.59,0.0,0.0,0.0,0.0]
[1779071445456,55.45,76924.14,0.0,0.0,0.0,0.0]
[1779071447471,55.45,76919.59,0.0,0.0,0.0,0.0]
[1779071450492,55.45,76924.42,0.0,0.0,0.0,0.0]
[1779071454519,55.45,76930.83,0.0,0.0,0.0,0.0]
[1779071459554,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779071464590,55.45,76939.84,0.0,0.0,0.0,0.0]
[1779071469626,55.45,76952.66,0.0,0.0,0.0,0.0]
[1779071470634,55.45,76956.71,0.0,0.0,0.0,0.0]
[1779071472657,55.45,76952.59,0.0,0.0,0.0,0.0]
[1779071473659,55.45,76948.27,0.0,0.0,0.0,0.0]
[1779071477718,55.45,76956.18,0.0,0.0,0.0,0.0]
[1779071479709,55.45,76960.69,0.0,0.0,0.0,0.0]
[1779071480717,55.45,76964.39,0.0,0.0,0.0,0.0]
[1779071485752,55.45,76961.35,0.0,0.0,0.0,0.0]
[1779071487766,55.45,76967.2,0.0,0.0,0.0,0.0]
[1779071491794,55.45,76966.7,0.0,0.0,0.0,0.0]
[1779071496829,55.45,76969.63,0.0,0.0,0.0,0.0]
[1779071499850,55.45,76978.07,0.0,0.0,0.0,0.0]
[1779071504886,55.45,76973.0,0.0,0.0,0.0,0.0]
[1779071505893,55.45,76967.68,0.0,0.0,0.0,0.0]
[1779071511412,55.45,76968.29,0.0,0.0,0.0,0.0]
[1779071516970,55.45,76965.94,0.0,0.0,0.0,0.0]
[1779071521482,55.45,76958.98,0.0,0.0,0.0,0.0]
[1779071527041,55.45,76956.43,0.0,0.0,0.0,0.0]
[1779071528048,55.45,76950.66,0.0,0.0,0.0,0.0]
[1779071529060,55.45,76935.85,0.0,0.0,0.0,0.0]
[1779071533083,55.45,76939.61,0.0,0.0,0.0,0.0]
[1779071535097,55.45,76944.26,0.0,0.0,0.0,0.0]
[1779071537111,55.45,76948.15,0.0,0.0,0.0,0.0]
[1779071538119,55.45,76952.69,0.0,0.0,0.0,0.0]
[1779071540134,55.45,76948.5,0.0,0.0,0.0,0.0]
[1779071545168,55.45,76949.1,0.0,0.0,0.0,0.0]
[1779071550202,55.45,76946.9,0.0,0.0,0.0,0.0]
[1779071551692,55.45,76945.55,0.0,0.0,0.0,0.0]
[1779071556244,55.45,76940.18,0.0,0.0,0.0,0.0]
[1779071561279,55.45,76941.69,0.0,0.0,0.0,0.0]
[1779071566318,55.45,76945.66,0.0,0.0,0.0,0.0]
[1779071571832,55.45,76946.56,0.0,0.0,0.0,0.0]
[1779071577395,55.45,76946.5,0.0,0.0,0.0,0.0]
[1779071582429,55.45,76947.55,0.0,0.0,0.0,0.0]
[1779071587464,55.45,76946.77,0.0,0.0,0.0,0.0]
[1779071589478,55.45,76941.44,0.0,0.0,0.0,0.0]
[1779071594515,55.45,76937.39,0.0,0.0,0.0,0.0]
[1779071596527,55.45,76941.2,0.0,0.0,0.0,0.0]
[1779071601562,55.45,76940.64,0.0,0.0,0.0,0.0]
[1779071606597,55.45,76942.17,0.0,0.0,0.0,0.0]
[1779071609618,55.45,76946.61,0.0,0.0,0.0,0.0]
[1779071611632,55.45,76952.45,0.0,0.0,0.0,0.0]
[1779071616667,55.45,76950.24,0.0,0.0,0.0,0.0]
[1779071620702,55.45,76954.29,0.0,0.0,0.0,0.0]
[1779071621703,55.45,76958.48,0.0,0.0,0.0,0.0]
[1779071622710,55.45,76967.19,0.0,0.0,0.0,0.0]
[1779071627749,55.45,76967.42,0.0,0.0,0.0,0.0]
[1779071633792,55.45,76966.33,0.0,0.0,0.0,0.0]
[1779071638827,55.45,76967.41,0.0,0.0,0.0,0.0]
[1779071642855,55.45,76963.57,0.0,0.0,0.0,0.0]
[1779071645897,55.45,76956.66,0.0,0.0,0.0,0.0]
[1779071647890,55.45,76941.44,0.0,0.0,0.0,0.0]
[1779071652925,55.45,76940.82,0.0,0.0,0.0,0.0]
[1779071657965,55.45,76937.06,0.0,0.0,0.0,0.0]
[1779071662999,55.45,76937.0,0.0,0.0,0.0,0.0]
[1779071667027,55.45,76941.13,0.0,0.0,0.0,0.0]
[1779071671056,55.45,76942.15,0.0,0.0,0.0,0.0]
[1779071672538,55.45,76936.14,0.0,0.0,0.0,0.0]
[1779071678104,55.45,76936.25,0.0,0.0,0.0,0.0]
[1779071679111,55.45,76932.21,0.0,0.0,0.0,0.0]
[1779071684146,55.45,76932.59,0.0,0.0,0.0,0.0]
[1779071689181,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779071694216,55.45,76931.75,0.0,0.0,0.0,0.0]
[1779071699253,55.45,76930.28,0.0,0.0,0.0,0.0]
[1779071704292,55.45,76929.56,0.0,0.0,0.0,0.0]
[1779071706315,55.45,76923.65,0.0,0.0,0.0,0.0]
[1779071711350,55.45,76926.15,0.0,0.0,0.0,0.0]
[1779071716396,55.45,76922.38,0.0,0.0,0.0,0.0]
[1779071718399,55.45,76917.35,0.0,0.0,0.0,0.0]
[1779071723433,55.45,76916.59,0.0,0.0,0.0,0.0]
[1779071727461,55.45,76912.07,0.0,0.0,0.0,0.0]
[1779071731489,55.45,76913.75,0.0,0.0,0.0,0.0]
[1779071736524,55.45,76914.19,0.0,0.0,0.0,0.0]
[1779071741558,55.45,76911.07,0.0,0.0,0.0,0.0]
[1779071746594,55.45,76908.1,0.0,0.0,0.0,0.0]
[1779071749615,55.45,76903.01,0.0,0.0,0.0,0.0]
[1779071753121,55.45,76881.75,0.0,0.0,0.0,0.0]
[1779071754650,55.45,76874.52,0.0,0.0,0.0,0.0]
[1779071756667,55.45,76867.66,0.0,0.0,0.0,0.0]
[1779071760698,55.45,76873.03,0.0,0.0,0.0,0.0]
[1779071762712,55.45,76883.19,0.0,0.0,0.0,0.0]
[1779071767746,55.45,76884.61,0.0,0.0,0.0,0.0]
[1779071771774,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779071773788,55.45,76897.39,0.0,0.0,0.0,0.0]
[1779071774795,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779071776809,55.45,76881.76,0.0,0.0,0.0,0.0]
[1779071777816,55.45,76877.87,0.0,0.0,0.0,0.0]
[1779071780849,55.45,76872.74,0.0,0.0,0.0,0.0]
[1779071781854,55.45,76853.35,0.0,0.0,0.0,0.0]
[1779071782863,55.45,76836.21,0.0,0.0,0.0,0.0]
[1779071783869,55.45,76830.44,0.0,0.0,0.0,0.0]
[1779071785882,55.45,76826.8,0.0,0.0,0.0,0.0]
[1779071790917,55.45,76823.2,0.0,0.0,0.0,0.0]
[1779071791925,55.45,76823.65,0.0,0.0,0.0,0.0]
[1779071796962,55.45,76826.9,0.0,0.0,0.0,0.0]
[1779071801995,55.45,76829.11,0.0,0.0,0.0,0.0]
[1779071807034,55.45,76826.95,0.0,0.0,0.0,0.0]
[1779071812066,55.45,76824.82,0.0,0.0,0.0,0.0]
[1779071819115,55.45,76827.33,0.0,0.0,0.0,0.0]
[1779071824152,55.45,76829.26,0.0,0.0,0.0,0.0]
[1779071827170,55.45,76837.52,0.0,0.0,0.0,0.0]
[1779071828178,55.45,76843.39,0.0,0.0,0.0,0.0]
[1779071830192,55.45,76849.02,0.0,0.0,0.0,0.0]
[1779071835226,55.45,76848.11,0.0,0.0,0.0,0.0]
[1779071840261,55.45,76847.9,0.0,0.0,0.0,0.0]
[1779071845296,55.45,76849.5,0.0,0.0,0.0,0.0]
[1779071850330,55.45,76849.73,0.0,0.0,0.0,0.0]
[1779071851338,55.45,76849.78,0.0,0.0,0.0,0.0]
[1779071853831,55.45,76854.66,0.0,0.0,0.0,0.0]
[1779071855366,55.45,76860.33,0.0,0.0,0.0,0.0]
[1779071857379,55.45,76856.6,0.0,0.0,0.0,0.0]
[1779071858388,55.45,76852.31,0.0,0.0,0.0,0.0]
[1779071863902,55.45,76850.21,0.0,0.0,0.0,0.0]
[1779071866443,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779071868457,55.45,76860.14,0.0,0.0,0.0,0.0]
[1779071873972,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779071879534,55.45,76867.28,0.0,0.0,0.0,0.0]
[1779071882555,55.45,76862.49,0.0,0.0,0.0,0.0]
[1779071887596,55.45,76860.57,0.0,0.0,0.0,0.0]
[1779071889611,55.45,76855.52,0.0,0.0,0.0,0.0]
[1779071892630,55.45,76851.26,0.0,0.0,0.0,0.0]
[1779071894125,55.45,76839.5,0.0,0.0,0.0,0.0]
[1779071895648,55.45,76834.91,0.0,0.0,0.0,0.0]
[1779071900685,55.45,76833.24,0.0,0.0,0.0,0.0]
[1779071905718,55.45,76830.51,0.0,0.0,0.0,0.0]
[1779071910753,55.45,76829.92,0.0,0.0,0.0,0.0]
[1779071911762,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779071916797,55.45,76826.38,0.0,0.0,0.0,0.0]
[1779071921829,55.45,76822.4,0.0,0.0,0.0,0.0]
[1779071925860,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779071930895,55.45,76815.07,0.0,0.0,0.0,0.0]
[1779071933919,55.45,76808.9,0.0,0.0,0.0,0.0]
[1779071934926,55.45,76795.26,0.0,0.0,0.0,0.0]
[1779071937946,55.45,76790.36,0.0,0.0,0.0,0.0]
[1779071942983,55.45,76796.65,0.0,0.0,0.0,0.0]
[1779071948020,55.45,76803.37,0.0,0.0,0.0,0.0]
[1779071950033,55.45,76793.71,0.0,0.0,0.0,0.0]
[1779071951040,55.45,76780.8,0.0,0.0,0.0,0.0]
[1779071956075,55.45,76782.09,0.0,0.0,0.0,0.0]
[1779071961110,55.45,76787.02,0.0,0.0,0.0,0.0]
[1779071962118,55.45,76791.52,0.0,0.0,0.0,0.0]
[1779071963125,55.45,76798.42,0.0,0.0,0.0,0.0]
[1779071967153,55.45,76803.71,0.0,0.0,0.0,0.0]
[1779071970173,55.45,76808.11,0.0,0.0,0.0,0.0]
[1779071971179,55.45,76806.86,0.0,0.0,0.0,0.0]
[1779071976214,55.45,76806.95,0.0,0.0,0.0,0.0]
[1779071981258,55.45,76806.28,0.0,0.0,0.0,0.0]
[1779071983264,55.45,76812.53,0.0,0.0,0.0,0.0]
[1779071988302,55.45,76814.27,0.0,0.0,0.0,0.0]
[1779071993334,55.45,76814.33,0.0,0.0,0.0,0.0]
[1779071995348,55.45,76819.95,0.0,0.0,0.0,0.0]
[1779072000384,55.45,76821.6,0.0,0.0,0.0,0.0]
[1779072003403,55.45,76817.05,0.0,0.0,0.0,0.0]
[1779072004414,55.45,76811.55,0.0,0.0,0.0,0.0]
[1779072005424,55.45,76806.21,0.0,0.0,0.0,0.0]
[1779072007436,55.45,76801.37,0.0,0.0,0.0,0.0]
[1779072008438,55.45,76795.46,0.0,0.0,0.0,0.0]
[1779072011460,55.45,76791.73,0.0,0.0,0.0,0.0]
[1779072014969,55.45,76778.05,0.0,0.0,0.0,0.0]
[1779072016500,55.45,76772.47,0.0,0.0,0.0,0.0]
[1779072021533,55.45,76770.41,0.0,0.0,0.0,0.0]
[1779072022540,55.45,76775.7,0.0,0.0,0.0,0.0]
[1779072025043,55.45,76786.38,0.0,0.0,0.0,0.0]
[1779072026573,55.45,76781.89,0.0,0.0,0.0,0.0]
[1779072029595,55.45,76777.74,0.0,0.0,0.0,0.0]
[1779072031608,55.45,76780.73,0.0,0.0,0.0,0.0]
[1779072035112,55.45,76776.12,0.0,0.0,0.0,0.0]
[1779072036649,55.45,76769.99,0.0,0.0,0.0,0.0]
[1779072039671,55.45,76765.14,0.0,0.0,0.0,0.0]
[1779072042690,55.45,76770.74,0.0,0.0,0.0,0.0]
[1779072046715,55.45,76780.55,0.0,0.0,0.0,0.0]
[1779072050743,55.45,76770.34,0.0,0.0,0.0,0.0]
[1779072051750,55.45,76759.1,0.0,0.0,0.0,0.0]
[1779072053765,55.45,76764.16,0.0,0.0,0.0,0.0]
[1779072057793,55.45,76772.27,0.0,0.0,0.0,0.0]
[1779072059812,55.45,76776.77,0.0,0.0,0.0,0.0]
[1779072062831,55.45,76782.6,0.0,0.0,0.0,0.0]
[1779072066858,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779072071893,55.45,76794.85,0.0,0.0,0.0,0.0]
[1779072075395,55.45,76798.51,0.0,0.0,0.0,0.0]
[1779072080955,55.45,76799.1,0.0,0.0,0.0,0.0]
[1779072083980,55.45,76794.05,0.0,0.0,0.0,0.0]
[1779072085465,55.45,76788.56,0.0,0.0,0.0,0.0]
[1779072089014,55.45,76793.31,0.0,0.0,0.0,0.0]
[1779072091027,55.45,76794.9,0.0,0.0,0.0,0.0]
[1779072096062,55.45,76794.29,0.0,0.0,0.0,0.0]
[1779072101097,55.45,76796.35,0.0,0.0,0.0,0.0]
[1779072106132,55.45,76799.37,0.0,0.0,0.0,0.0]
[1779072111167,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779072115195,55.45,76782.19,0.0,0.0,0.0,0.0]
[1779072116202,55.45,76770.96,0.0,0.0,0.0,0.0]
[1779072118216,55.45,76779.89,0.0,0.0,0.0,0.0]
[1779072120230,55.45,76783.73,0.0,0.0,0.0,0.0]
[1779072123253,55.45,76778.88,0.0,0.0,0.0,0.0]
[1779072124258,55.45,76771.98,0.0,0.0,0.0,0.0]
[1779072129293,55.45,76772.51,0.0,0.0,0.0,0.0]
[1779072134328,55.45,76774.87,0.0,0.0,0.0,0.0]
[1779072139363,55.45,76773.1,0.0,0.0,0.0,0.0]
[1779072144398,55.45,76772.85,0.0,0.0,0.0,0.0]
[1779072149435,55.45,76773.31,0.0,0.0,0.0,0.0]
[1779072151450,55.45,76772.37,0.0,0.0,0.0,0.0]
[1779072155476,55.45,76776.24,0.0,0.0,0.0,0.0]
[1779072160514,55.45,76777.85,0.0,0.0,0.0,0.0]
[1779072165547,55.45,76779.4,0.0,0.0,0.0,0.0]
[1779072170582,55.45,76781.55,0.0,0.0,0.0,0.0]
[1779072172596,55.45,76785.64,0.0,0.0,0.0,0.0]
[1779072177628,55.45,76783.06,0.0,0.0,0.0,0.0]
[1779072182666,55.45,76781.12,0.0,0.0,0.0,0.0]
[1779072187708,55.45,76778.5,0.0,0.0,0.0,0.0]
[1779072192743,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072196245,55.45,76785.31,0.0,0.0,0.0,0.0]
[1779072201806,55.45,76785.7,0.0,0.0,0.0,0.0]
[1779072207848,55.45,76786.59,0.0,0.0,0.0,0.0]
[1779072211876,55.45,76787.96,0.0,0.0,0.0,0.0]
[1779072216911,55.45,76785.21,0.0,0.0,0.0,0.0]
[1779072221945,55.45,76784.41,0.0,0.0,0.0,0.0]
[1779072226981,55.45,76784.16,0.0,0.0,0.0,0.0]
[1779072228995,55.45,76779.44,0.0,0.0,0.0,0.0]
[1779072234030,55.45,76778.71,0.0,0.0,0.0,0.0]
[1779072239065,55.45,76782.57,0.0,0.0,0.0,0.0]
[1779072244101,55.45,76784.93,0.0,0.0,0.0,0.0]
[1779072249136,55.45,76787.48,0.0,0.0,0.0,0.0]
[1779072254172,55.45,76790.52,0.0,0.0,0.0,0.0]
[1779072259208,55.45,76792.54,0.0,0.0,0.0,0.0]
[1779072264248,55.45,76795.83,0.0,0.0,0.0,0.0]
[1779072268270,55.45,76800.36,0.0,0.0,0.0,0.0]
[1779072271291,55.45,76803.11,0.0,0.0,0.0,0.0]
[1779072276327,55.45,76803.8,0.0,0.0,0.0,0.0]
[1779072278341,55.45,76798.96,0.0,0.0,0.0,0.0]
[1779072283376,55.45,76797.72,0.0,0.0,0.0,0.0]
[1779072288411,55.45,76798.81,0.0,0.0,0.0,0.0]
[1779072293447,55.45,76801.14,0.0,0.0,0.0,0.0]
[1779072298481,55.45,76803.25,0.0,0.0,0.0,0.0]
[1779072302510,55.45,76807.86,0.0,0.0,0.0,0.0]
[1779072304524,55.45,76803.95,0.0,0.0,0.0,0.0]
[1779072309559,55.45,76805.98,0.0,0.0,0.0,0.0]
[1779072311572,55.45,76811.49,0.0,0.0,0.0,0.0]
[1779072312580,55.45,76817.14,0.0,0.0,0.0,0.0]
[1779072314595,55.45,76813.11,0.0,0.0,0.0,0.0]
[1779072317619,55.45,76808.72,0.0,0.0,0.0,0.0]
[1779072322652,55.45,76804.07,0.0,0.0,0.0,0.0]
[1779072327688,55.45,76802.39,0.0,0.0,0.0,0.0]
[1779072331716,55.45,76802.82,0.0,0.0,0.0,0.0]
[1779072333730,55.45,76795.53,0.0,0.0,0.0,0.0]
[1779072336752,55.45,76802.8,0.0,0.0,0.0,0.0]
[1779072341788,55.45,76801.51,0.0,0.0,0.0,0.0]
[1779072347301,55.45,76799.09,0.0,0.0,0.0,0.0]
[1779072351858,55.45,76794.67,0.0,0.0,0.0,0.0]
[1779072357371,55.45,76794.22,0.0,0.0,0.0,0.0]
[1779072362935,55.45,76794.89,0.0,0.0,0.0,0.0]
[1779072367442,55.45,76801.49,0.0,0.0,0.0,0.0]
[1779072369989,55.45,76805.97,0.0,0.0,0.0,0.0]
[1779072372021,55.45,76802.28,0.0,0.0,0.0,0.0]
[1779072377512,55.45,76803.05,0.0,0.0,0.0,0.0]
[1779072383080,55.45,76799.88,0.0,0.0,0.0,0.0]
[1779072389122,55.45,76799.85,0.0,0.0,0.0,0.0]
[1779072391136,55.45,76799.95,0.0,0.0,0.0,0.0]
[1779072396174,55.45,76800.47,0.0,0.0,0.0,0.0]
[1779072401207,55.45,76800.96,0.0,0.0,0.0,0.0]
[1779072406241,55.45,76806.88,0.0,0.0,0.0,0.0]
[1779072407726,55.45,76811.08,0.0,0.0,0.0,0.0]
[1779072410268,55.45,76806.61,0.0,0.0,0.0,0.0]
[1779072415304,55.45,76804.63,0.0,0.0,0.0,0.0]
[1779072417796,55.45,76799.9,0.0,0.0,0.0,0.0]
[1779072423366,55.45,76795.21,0.0,0.0,0.0,0.0]
[1779072424368,55.45,76788.67,0.0,0.0,0.0,0.0]
[1779072429403,55.45,76788.88,0.0,0.0,0.0,0.0]
[1779072433432,55.45,76792.65,0.0,0.0,0.0,0.0]
[1779072438466,55.45,76792.19,0.0,0.0,0.0,0.0]
[1779072443503,55.45,76791.87,0.0,0.0,0.0,0.0]
[1779072448546,55.45,76808.68,0.0,0.0,0.0,0.0]
[1779072449552,55.45,76827.5,0.0,0.0,0.0,0.0]
[1779072451591,55.45,76827.7,0.0,0.0,0.0,0.0]
[1779072456595,55.45,76824.08,0.0,0.0,0.0,0.0]
[1779072458612,55.45,76832.69,0.0,0.0,0.0,0.0]
[1779072463648,55.45,76835.7,0.0,0.0,0.0,0.0]
[1779072468684,55.45,76834.81,0.0,0.0,0.0,0.0]
[1779072473719,55.45,76833.66,0.0,0.0,0.0,0.0]
[1779072476745,55.45,76855.57,0.0,0.0,0.0,0.0]
[1779072481783,55.45,76854.94,0.0,0.0,0.0,0.0]
[1779072482786,55.45,76851.35,0.0,0.0,0.0,0.0]
[1779072487820,55.45,76848.53,0.0,0.0,0.0,0.0]
[1779072492856,55.45,76846.86,0.0,0.0,0.0,0.0]
[1779072496888,55.45,76839.1,0.0,0.0,0.0,0.0]
[1779072501923,55.45,76840.2,0.0,0.0,0.0,0.0]
[1779072507966,55.45,76838.43,0.0,0.0,0.0,0.0]
[1779072512006,55.45,76839.18,0.0,0.0,0.0,0.0]
[1779072517037,55.45,76837.36,0.0,0.0,0.0,0.0]
[1779072523077,55.45,76834.61,0.0,0.0,0.0,0.0]
[1779072527105,55.45,76829.73,0.0,0.0,0.0,0.0]
[1779072530132,55.45,76823.73,0.0,0.0,0.0,0.0]
[1779072531133,55.45,76816.95,0.0,0.0,0.0,0.0]
[1779072534154,55.45,76809.34,0.0,0.0,0.0,0.0]
[1779072537175,55.45,76805.64,0.0,0.0,0.0,0.0]
[1779072541203,55.45,76797.22,0.0,0.0,0.0,0.0]
[1779072543217,55.45,76793.61,0.0,0.0,0.0,0.0]
[1779072545231,55.45,76789.71,0.0,0.0,0.0,0.0]
[1779072546238,55.45,76785.06,0.0,0.0,0.0,0.0]
[1779072551274,55.45,76784.03,0.0,0.0,0.0,0.0]
[1779072556307,55.45,76785.14,0.0,0.0,0.0,0.0]
[1779072561356,55.45,76783.69,0.0,0.0,0.0,0.0]
[1779072566380,55.45,76787.75,0.0,0.0,0.0,0.0]
[1779072567387,55.45,76791.64,0.0,0.0,0.0,0.0]
[1779072571415,55.45,76791.09,0.0,0.0,0.0,0.0]
[1779072573429,55.45,76786.37,0.0,0.0,0.0,0.0]
[1779072578955,55.45,76778.32,0.0,0.0,0.0,0.0]
[1779072581486,55.45,76772.93,0.0,0.0,0.0,0.0]
[1779072585516,55.45,76768.97,0.0,0.0,0.0,0.0]
[1779072590551,55.45,76769.12,0.0,0.0,0.0,0.0]
[1779072595589,55.45,76771.88,0.0,0.0,0.0,0.0]
[1779072596593,55.45,76775.72,0.0,0.0,0.0,0.0]
[1779072598607,55.45,76770.04,0.0,0.0,0.0,0.0]
[1779072603642,55.45,76768.24,0.0,0.0,0.0,0.0]
[1779072604649,55.45,76774.14,0.0,0.0,0.0,0.0]
[1779072605663,55.45,76782.7,0.0,0.0,0.0,0.0]
[1779072610690,55.45,76783.28,0.0,0.0,0.0,0.0]
[1779072615729,55.45,76782.79,0.0,0.0,0.0,0.0]
[1779072619754,55.45,76776.93,0.0,0.0,0.0,0.0]
[1779072620761,55.45,76770.38,0.0,0.0,0.0,0.0]
[1779072625796,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779072630831,55.45,76770.13,0.0,0.0,0.0,0.0]
[1779072631838,55.45,76770.18,0.0,0.0,0.0,0.0]
[1779072633853,55.45,76763.58,0.0,0.0,0.0,0.0]
[1779072638888,55.45,76763.83,0.0,0.0,0.0,0.0]
[1779072639896,55.45,76755.76,0.0,0.0,0.0,0.0]
[1779072640903,55.45,76742.87,0.0,0.0,0.0,0.0]
[1779072642921,55.45,76739.22,0.0,0.0,0.0,0.0]
[1779072644936,55.45,76744.44,0.0,0.0,0.0,0.0]
[1779072649966,55.45,76744.33,0.0,0.0,0.0,0.0]
[1779072651980,55.45,76739.96,0.0,0.0,0.0,0.0]
[1779072655001,55.45,76735.21,0.0,0.0,0.0,0.0]
[1779072657023,55.45,76723.58,0.0,0.0,0.0,0.0]
[1779072658027,55.45,76713.98,0.0,0.0,0.0,0.0]
[1779072660044,55.45,76718.99,0.0,0.0,0.0,0.0]
[1779072663066,55.45,76714.15,0.0,0.0,0.0,0.0]
[1779072665077,55.45,76703.49,0.0,0.0,0.0,0.0]
[1779072666085,55.45,76698.94,0.0,0.0,0.0,0.0]
[1779072671121,55.45,76700.83,0.0,0.0,0.0,0.0]
[1779072673138,55.45,76707.57,0.0,0.0,0.0,0.0]
[1779072674142,55.45,76711.71,0.0,0.0,0.0,0.0]
[1779072675148,55.45,76716.89,0.0,0.0,0.0,0.0]
[1779072676163,55.45,76723.87,0.0,0.0,0.0,0.0]
[1779072677165,55.45,76728.1,0.0,0.0,0.0,0.0]
[1779072678171,55.45,76732.22,0.0,0.0,0.0,0.0]
[1779072682200,55.45,76739.77,0.0,0.0,0.0,0.0]
[1779072683205,55.45,76743.48,0.0,0.0,0.0,0.0]
[1779072685225,55.45,76747.61,0.0,0.0,0.0,0.0]
[1779072690256,55.45,76745.81,0.0,0.0,0.0,0.0]
[1779072691263,55.45,76745.28,0.0,0.0,0.0,0.0]
[1779072693279,55.45,76740.43,0.0,0.0,0.0,0.0]
[1779072694286,55.45,76733.93,0.0,0.0,0.0,0.0]
[1779072697307,55.45,76739.16,0.0,0.0,0.0,0.0]
[1779072702343,55.45,76741.64,0.0,0.0,0.0,0.0]
[1779072704356,55.45,76737.81,0.0,0.0,0.0,0.0]
[1779072705364,55.45,76741.47,0.0,0.0,0.0,0.0]
[1779072710399,55.45,76741.36,0.0,0.0,0.0,0.0]
[1779072715434,55.45,76739.38,0.0,0.0,0.0,0.0]
[1779072719960,55.45,76743.63,0.0,0.0,0.0,0.0]
[1779072722484,55.45,76748.18,0.0,0.0,0.0,0.0]
[1779072727520,55.45,76741.99,0.0,0.0,0.0,0.0]
[1779072730036,55.45,76734.22,0.0,0.0,0.0,0.0]
[1779072733563,55.45,76730.04,0.0,0.0,0.0,0.0]
[1779072734568,55.45,76722.62,0.0,0.0,0.0,0.0]
[1779072735579,55.45,76716.38,0.0,0.0,0.0,0.0]
[1779072738596,55.45,76711.15,0.0,0.0,0.0,0.0]
[1779072741618,55.45,76706.26,0.0,0.0,0.0,0.0]
[1779072745647,55.45,76700.48,0.0,0.0,0.0,0.0]
[1779072746662,55.45,76694.91,0.0,0.0,0.0,0.0]
[1779072748670,55.45,76682.17,0.0,0.0,0.0,0.0]
[1779072750200,55.45,76676.11,0.0,0.0,0.0,0.0]
[1779072751698,55.45,76674.77,0.0,0.0,0.0,0.0]
[1779072752701,55.45,76671.1,0.0,0.0,0.0,0.0]
[1779072757737,55.45,76670.72,0.0,0.0,0.0,0.0]
[1779072762775,55.45,76670.54,0.0,0.0,0.0,0.0]
[1779072767808,55.45,76671.68,0.0,0.0,0.0,0.0]
[1779072769824,55.45,76675.88,0.0,0.0,0.0,0.0]
[1779072774858,55.45,76677.86,0.0,0.0,0.0,0.0]
[1779072776872,55.45,76685.97,0.0,0.0,0.0,0.0]
[1779072779895,55.45,76679.67,0.0,0.0,0.0,0.0]
[1779072780903,55.45,76675.47,0.0,0.0,0.0,0.0]
[1779072785938,55.45,76676.19,0.0,0.0,0.0,0.0]
[1779072790973,55.45,76677.98,0.0,0.0,0.0,0.0]
[1779072795001,55.45,76673.9,0.0,0.0,0.0,0.0]
[1779072800047,55.45,76672.68,0.0,0.0,0.0,0.0]
[1779072802054,55.45,76664.82,0.0,0.0,0.0,0.0]
[1779072803061,55.45,76642.56,0.0,0.0,0.0,0.0]
[1779072804068,55.45,76636.14,0.0,0.0,0.0,0.0]
[1779072806081,55.45,76644.84,0.0,0.0,0.0,0.0]
[1779072808093,55.45,76639.23,0.0,0.0,0.0,0.0]
[1779072811135,55.45,76637.63,0.0,0.0,0.0,0.0]
[1779072813140,55.45,76649.7,0.0,0.0,0.0,0.0]
[1779072814146,55.45,76654.51,0.0,0.0,0.0,0.0]
[1779072816159,55.45,76658.8,0.0,0.0,0.0,0.0]
[1779072817167,55.45,76653.33,0.0,0.0,0.0,0.0]
[1779072822205,55.45,76648.98,0.0,0.0,0.0,0.0]
[1779072824218,55.45,76644.82,0.0,0.0,0.0,0.0]
[1779072829253,55.45,76647.75,0.0,0.0,0.0,0.0]
[1779072830257,55.45,76655.92,0.0,0.0,0.0,0.0]
[1779072831264,55.45,76660.12,0.0,0.0,0.0,0.0]
[1779072836300,55.45,76661.88,0.0,0.0,0.0,0.0]
[1779072838314,55.45,76669.62,0.0,0.0,0.0,0.0]
[1779072839321,55.45,76673.4,0.0,0.0,0.0,0.0]
[1779072840333,55.45,76677.4,0.0,0.0,0.0,0.0]
[1779072842343,55.45,76670.98,0.0,0.0,0.0,0.0]
[1779072843349,55.45,76662.6,0.0,0.0,0.0,0.0]
[1779072848385,55.45,76662.47,0.0,0.0,0.0,0.0]
[1779072853420,55.45,76660.38,0.0,0.0,0.0,0.0]
[1779072856442,55.45,76664.23,0.0,0.0,0.0,0.0]
[1779072858456,55.45,76668.23,0.0,0.0,0.0,0.0]
[1779072860977,55.45,76662.78,0.0,0.0,0.0,0.0]
[1779072866513,55.45,76661.94,0.0,0.0,0.0,0.0]
[1779072871046,55.45,76664.08,0.0,0.0,0.0,0.0]
[1779072876583,55.45,76666.05,0.0,0.0,0.0,0.0]
[1779072877590,55.45,76669.64,0.0,0.0,0.0,0.0]
[1779072879603,55.45,76674.64,0.0,0.0,0.0,0.0]
[1779072884638,55.45,76677.4,0.0,0.0,0.0,0.0]
[1779072888666,55.45,76682.24,0.0,0.0,0.0,0.0]
[1779072889673,55.45,76691.36,0.0,0.0,0.0,0.0]
[1779072891186,55.45,76686.69,0.0,0.0,0.0,0.0]
[1779072892694,55.45,76683.06,0.0,0.0,0.0,0.0]
[1779072896722,55.45,76686.8,0.0,0.0,0.0,0.0]
[1779072901757,55.45,76684.95,0.0,0.0,0.0,0.0]
[1779072904778,55.45,76681.04,0.0,0.0,0.0,0.0]
[1779072909814,55.45,76682.98,0.0,0.0,0.0,0.0]
[1779072914848,55.45,76681.17,0.0,0.0,0.0,0.0]
[1779072919884,55.45,76678.73,0.0,0.0,0.0,0.0]
[1779072924917,55.45,76679.65,0.0,0.0,0.0,0.0]
[1779072929953,55.45,76680.48,0.0,0.0,0.0,0.0]
[1779072931469,55.45,76687.83,0.0,0.0,0.0,0.0]
[1779072937002,55.45,76684.25,0.0,0.0,0.0,0.0]
[1779072942038,55.45,76685.94,0.0,0.0,0.0,0.0]
[1779072944052,55.45,76690.83,0.0,0.0,0.0,0.0]
[1779072947074,55.45,76696.82,0.0,0.0,0.0,0.0]
[1779072952112,55.45,76693.89,0.0,0.0,0.0,0.0]
[1779072957145,55.45,76689.61,0.0,0.0,0.0,0.0]
[1779072962179,55.45,76688.79,0.0,0.0,0.0,0.0]
[1779072965201,55.45,76684.55,0.0,0.0,0.0,0.0]
[1779072970235,55.45,76678.92,0.0,0.0,0.0,0.0]
[1779072975271,55.45,76679.69,0.0,0.0,0.0,0.0]
[1779072980307,55.45,76678.04,0.0,0.0,0.0,0.0]
[1779072985341,55.45,76680.22,0.0,0.0,0.0,0.0]
[1779072990375,55.45,76678.81,0.0,0.0,0.0,0.0]
[1779072991382,55.45,76678.53,0.0,0.0,0.0,0.0]
[1779072996418,55.45,76680.02,0.0,0.0,0.0,0.0]
[1779073001452,55.45,76681.18,0.0,0.0,0.0,0.0]
[1779073006487,55.45,76678.17,0.0,0.0,0.0,0.0]
[1779073007494,55.45,76672.93,0.0,0.0,0.0,0.0]
[1779073012530,55.45,76672.07,0.0,0.0,0.0,0.0]
[1779073017565,55.45,76676.5,0.0,0.0,0.0,0.0]
[1779073022140,55.45,76681.54,0.0,0.0,0.0,0.0]
[1779073023611,55.45,76685.69,0.0,0.0,0.0,0.0]
[1779073024617,55.45,76689.45,0.0,0.0,0.0,0.0]
[1779073028645,55.45,76685.84,0.0,0.0,0.0,0.0]
[1779073032210,55.45,76689.54,0.0,0.0,0.0,0.0]
[1779073037708,55.45,76689.98,0.0,0.0,0.0,0.0]
[1779073042743,55.45,76691.49,0.0,0.0,0.0,0.0]
[1779073045763,55.45,76695.78,0.0,0.0,0.0,0.0]
[1779073047777,55.45,76701.62,0.0,0.0,0.0,0.0]
[1779073050798,55.45,76708.61,0.0,0.0,0.0,0.0]
[1779073052354,55.45,76719.8,0.0,0.0,0.0,0.0]
[1779073054826,55.45,76724.7,0.0,0.0,0.0,0.0]
[1779073059861,55.45,76727.56,0.0,0.0,0.0,0.0]
[1779073064897,55.45,76729.27,0.0,0.0,0.0,0.0]
[1779073065903,55.45,76736.91,0.0,0.0,0.0,0.0]
[1779073068932,55.45,76742.95,0.0,0.0,0.0,0.0]
[1779073069938,55.45,76747.13,0.0,0.0,0.0,0.0]
[1779073072493,55.45,76755.43,0.0,0.0,0.0,0.0]
[1779073073972,55.45,76769.82,0.0,0.0,0.0,0.0]
[1779073077996,55.45,76761.06,0.0,0.0,0.0,0.0]
[1779073079002,55.45,76755.3,0.0,0.0,0.0,0.0]
[1779073084038,55.45,76755.34,0.0,0.0,0.0,0.0]
[1779073088066,55.45,76759.58,0.0,0.0,0.0,0.0]
[1779073093101,55.45,76760.49,0.0,0.0,0.0,0.0]
[1779073096122,55.45,76764.23,0.0,0.0,0.0,0.0]
[1779073099143,55.45,76760.69,0.0,0.0,0.0,0.0]
[1779073103173,55.45,76757.07,0.0,0.0,0.0,0.0]
[1779073108207,55.45,76758.18,0.0,0.0,0.0,0.0]
[1779073111228,55.45,76759.76,0.0,0.0,0.0,0.0]
[1779073116264,55.45,76758.25,0.0,0.0,0.0,0.0]
[1779073117270,55.45,76754.48,0.0,0.0,0.0,0.0]
[1779073121298,55.45,76742.71,0.0,0.0,0.0,0.0]
[1779073122306,55.45,76738.8,0.0,0.0,0.0,0.0]
[1779073125326,55.45,76734.96,0.0,0.0,0.0,0.0]
[1779073130361,55.45,76734.76,0.0,0.0,0.0,0.0]
[1779073135396,55.45,76735.56,0.0,0.0,0.0,0.0]
[1779073139425,55.45,76742.01,0.0,0.0,0.0,0.0]
[1779073144459,55.45,76740.6,0.0,0.0,0.0,0.0]
[1779073149494,55.45,76739.64,0.0,0.0,0.0,0.0]
[1779073154530,55.45,76742.81,0.0,0.0,0.0,0.0]
[1779073159569,55.45,76740.69,0.0,0.0,0.0,0.0]
[1779073164601,55.45,76743.24,0.0,0.0,0.0,0.0]
[1779073166613,55.45,76748.95,0.0,0.0,0.0,0.0]
[1779073171650,55.45,76750.49,0.0,0.0,0.0,0.0]
[1779073172657,55.45,76746.16,0.0,0.0,0.0,0.0]
[1779073177694,55.45,76748.3,0.0,0.0,0.0,0.0]
[1779073182732,55.45,76749.7,0.0,0.0,0.0,0.0]
[1779073187762,55.45,76746.88,0.0,0.0,0.0,0.0]
[1779073189776,55.45,76756.37,0.0,0.0,0.0,0.0]
[1779073190783,55.45,76764.04,0.0,0.0,0.0,0.0]
[1779073195819,55.45,76763.78,0.0,0.0,0.0,0.0]
[1779073200865,55.45,76763.25,0.0,0.0,0.0,0.0]
[1779073205892,55.45,76763.47,0.0,0.0,0.0,0.0]
[1779073206941,55.45,76768.64,0.0,0.0,0.0,0.0]
[1779073207924,55.45,76786.02,0.0,0.0,0.0,0.0]
[1779073208946,55.45,76803.96,0.0,0.0,0.0,0.0]
[1779073209942,55.45,76811.98,0.0,0.0,0.0,0.0]
[1779073213490,55.45,76826.35,0.0,0.0,0.0,0.0]
[1779073217998,55.45,76833.33,0.0,0.0,0.0,0.0]
[1779073219005,55.45,76837.11,0.0,0.0,0.0,0.0]
[1779073224040,55.45,76835.61,0.0,0.0,0.0,0.0]
[1779073229078,55.45,76839.53,0.0,0.0,0.0,0.0]
[1779073231090,55.45,76837.61,0.0,0.0,0.0,0.0]
[1779073233630,55.45,76831.07,0.0,0.0,0.0,0.0]
[1779073239146,55.45,76828.33,0.0,0.0,0.0,0.0]
[1779073244181,55.45,76831.38,0.0,0.0,0.0,0.0]
[1779073245189,55.45,76835.0,0.0,0.0,0.0,0.0]
[1779073247201,55.45,76840.14,0.0,0.0,0.0,0.0]
[1779073249216,55.45,76845.11,0.0,0.0,0.0,0.0]
[1779073250222,55.45,76852.14,0.0,0.0,0.0,0.0]
[1779073251229,55.45,76859.11,0.0,0.0,0.0,0.0]
[1779073253770,55.45,76863.68,0.0,0.0,0.0,0.0]
[1779073255258,55.45,76869.34,0.0,0.0,0.0,0.0]
[1779073257271,55.45,76874.21,0.0,0.0,0.0,0.0]
[1779073262310,55.45,76872.69,0.0,0.0,0.0,0.0]
[1779073263840,55.45,76867.09,0.0,0.0,0.0,0.0]
[1779073267346,55.45,76862.72,0.0,0.0,0.0,0.0]
[1779073268352,55.45,76854.21,0.0,0.0,0.0,0.0]
[1779073273388,55.45,76854.82,0.0,0.0,0.0,0.0]
[1779073278422,55.45,76855.35,0.0,0.0,0.0,0.0]
[1779073282450,55.45,76850.58,0.0,0.0,0.0,0.0]
[1779073287485,55.45,76852.43,0.0,0.0,0.0,0.0]
[1779073291515,55.45,76857.8,0.0,0.0,0.0,0.0]
[1779073295556,55.45,76868.14,0.0,0.0,0.0,0.0]
[1779073296558,55.45,76885.23,0.0,0.0,0.0,0.0]
[1779073301589,55.45,76885.18,0.0,0.0,0.0,0.0]
[1779073304611,55.45,76889.17,0.0,0.0,0.0,0.0]
[1779073306624,55.45,76884.8,0.0,0.0,0.0,0.0]
[1779073308644,55.45,76880.34,0.0,0.0,0.0,0.0]
[1779073312672,55.45,76871.89,0.0,0.0,0.0,0.0]
[1779073314691,55.45,76868.29,0.0,0.0,0.0,0.0]
[1779073319722,55.45,76873.31,0.0,0.0,0.0,0.0]
[1779073320728,55.45,76868.84,0.0,0.0,0.0,0.0]
[1779073321735,55.45,76864.7,0.0,0.0,0.0,0.0]
[1779073325767,55.45,76869.32,0.0,0.0,0.0,0.0]
[1779073328792,55.45,76873.48,0.0,0.0,0.0,0.0]
[1779073330802,55.45,76877.35,0.0,0.0,0.0,0.0]
[1779073332817,55.45,76893.72,0.0,0.0,0.0,0.0]
[1779073337852,55.45,76896.97,0.0,0.0,0.0,0.0]
[1779073342890,55.45,76900.09,0.0,0.0,0.0,0.0]
[1779073343897,55.45,76907.95,0.0,0.0,0.0,0.0]
[1779073348935,55.45,76910.37,0.0,0.0,0.0,0.0]
[1779073349938,55.45,76905.8,0.0,0.0,0.0,0.0]
[1779073350945,55.45,76899.44,0.0,0.0,0.0,0.0]
[1779073351953,55.45,76897.17,0.0,0.0,0.0,0.0]
[1779073356988,55.45,76899.75,0.0,0.0,0.0,0.0]
[1779073362022,55.45,76899.13,0.0,0.0,0.0,0.0]
[1779073367057,55.45,76898.72,0.0,0.0,0.0,0.0]
[1779073370078,55.45,76905.81,0.0,0.0,0.0,0.0]
[1779073375113,55.45,76903.92,0.0,0.0,0.0,0.0]
[1779073380147,55.45,76903.38,0.0,0.0,0.0,0.0]
[1779073385196,55.45,76904.07,0.0,0.0,0.0,0.0]
[1779073390230,55.45,76900.45,0.0,0.0,0.0,0.0]
[1779073395265,55.45,76898.26,0.0,0.0,0.0,0.0]
[1779073400301,55.45,76899.99,0.0,0.0,0.0,0.0]
[1779073405335,55.45,76900.56,0.0,0.0,0.0,0.0]
[1779073410370,55.45,76891.21,0.0,0.0,0.0,0.0]
[1779073411378,55.45,76883.45,0.0,0.0,0.0,0.0]
[1779073416415,55.45,76883.59,0.0,0.0,0.0,0.0]
[1779073421448,55.45,76884.77,0.0,0.0,0.0,0.0]
[1779073426483,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779073432526,55.45,76884.6,0.0,0.0,0.0,0.0]
[1779073437561,55.45,76879.47,0.0,0.0,0.0,0.0]
[1779073438567,55.45,76875.28,0.0,0.0,0.0,0.0]
[1779073443603,55.45,76868.17,0.0,0.0,0.0,0.0]
[1779073444611,55.45,76864.18,0.0,0.0,0.0,0.0]
[1779073446632,55.45,76859.21,0.0,0.0,0.0,0.0]
[1779073451659,55.45,76856.37,0.0,0.0,0.0,0.0]
[1779073454680,55.45,76860.09,0.0,0.0,0.0,0.0]
[1779073459737,55.45,76859.24,0.0,0.0,0.0,0.0]
[1779073464765,55.45,76859.01,0.0,0.0,0.0,0.0]
[1779073467786,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779073470806,55.45,76848.46,0.0,0.0,0.0,0.0]
[1779073471816,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779073472821,55.45,76844.47,0.0,0.0,0.0,0.0]
[1779073474834,55.45,76840.54,0.0,0.0,0.0,0.0]
[1779073477856,55.45,76849.4,0.0,0.0,0.0,0.0]
[1779073478865,55.45,76853.88,0.0,0.0,0.0,0.0]
[1779073480878,55.45,76860.51,0.0,0.0,0.0,0.0]
[1779073483900,55.45,76865.76,0.0,0.0,0.0,0.0]
[1779073488934,55.45,76867.82,0.0,0.0,0.0,0.0]
[1779073493971,55.45,76873.97,0.0,0.0,0.0,0.0]
[1779073494976,55.45,76880.75,0.0,0.0,0.0,0.0]
[1779073495983,55.45,76884.52,0.0,0.0,0.0,0.0]
[1779073501020,55.45,76882.06,0.0,0.0,0.0,0.0]
[1779073504039,55.45,76874.82,0.0,0.0,0.0,0.0]
[1779073506052,55.45,76870.49,0.0,0.0,0.0,0.0]
[1779073508069,55.45,76866.69,0.0,0.0,0.0,0.0]
[1779073509077,55.45,76862.66,0.0,0.0,0.0,0.0]
[1779073510082,55.45,76858.81,0.0,0.0,0.0,0.0]
[1779073514110,55.45,76865.72,0.0,0.0,0.0,0.0]
[1779073519144,55.45,76865.41,0.0,0.0,0.0,0.0]
[1779073523174,55.45,76861.73,0.0,0.0,0.0,0.0]
[1779073528208,55.45,76864.2,0.0,0.0,0.0,0.0]
[1779073531229,55.45,76865.5,0.0,0.0,0.0,0.0]
[1779073536264,55.45,76866.01,0.0,0.0,0.0,0.0]
[1779073538278,55.45,76870.23,0.0,0.0,0.0,0.0]
[1779073543314,55.45,76869.77,0.0,0.0,0.0,0.0]
[1779073548348,55.45,76871.5,0.0,0.0,0.0,0.0]
[1779073551369,55.45,76867.95,0.0,0.0,0.0,0.0]
[1779073555891,55.45,76875.57,0.0,0.0,0.0,0.0]
[1779073558419,55.45,76879.52,0.0,0.0,0.0,0.0]
[1779073559426,55.45,76882.98,0.0,0.0,0.0,0.0]
[1779073560432,55.45,76888.2,0.0,0.0,0.0,0.0]
[1779073565961,55.45,76886.18,0.0,0.0,0.0,0.0]
[1779073568508,55.45,76894.97,0.0,0.0,0.0,0.0]
[1779073569529,55.45,76902.31,0.0,0.0,0.0,0.0]
[1779073573551,55.45,76896.81,0.0,0.0,0.0,0.0]
[1779073576036,55.45,76892.02,0.0,0.0,0.0,0.0]
[1779073581604,55.45,76892.54,0.0,0.0,0.0,0.0]
[1779073586106,55.45,76882.61,0.0,0.0,0.0,0.0]
[1779073589662,55.45,76889.23,0.0,0.0,0.0,0.0]
[1779073591683,55.45,76890.69,0.0,0.0,0.0,0.0]
[1779073593700,55.45,76895.25,0.0,0.0,0.0,0.0]
[1779073596176,55.45,76904.33,0.0,0.0,0.0,0.0]
[1779073601747,55.45,76900.8,0.0,0.0,0.0,0.0]
[1779073606784,55.45,76900.02,0.0,0.0,0.0,0.0]
[1779073610811,55.45,76895.99,0.0,0.0,0.0,0.0]
[1779073615850,55.45,76896.6,0.0,0.0,0.0,0.0]
[1779073617863,55.45,76888.58,0.0,0.0,0.0,0.0]
[1779073618870,55.45,76883.38,0.0,0.0,0.0,0.0]
[1779073621893,55.45,76879.84,0.0,0.0,0.0,0.0]
[1779073622899,55.45,76885.27,0.0,0.0,0.0,0.0]
[1779073625922,55.45,76890.06,0.0,0.0,0.0,0.0]
[1779073630953,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779073631961,55.45,76897.52,0.0,0.0,0.0,0.0]
[1779073635989,55.45,76902.6,0.0,0.0,0.0,0.0]
[1779073641024,55.45,76903.43,0.0,0.0,0.0,0.0]
[1779073646059,55.45,76903.42,0.0,0.0,0.0,0.0]
[1779073651094,55.45,76905.75,0.0,0.0,0.0,0.0]
[1779073654121,55.45,76914.6,0.0,0.0,0.0,0.0]
[1779073655124,55.45,76923.89,0.0,0.0,0.0,0.0]
[1779073660163,55.45,76924.68,0.0,0.0,0.0,0.0]
[1779073662174,55.45,76930.5,0.0,0.0,0.0,0.0]
[1779073666207,55.45,76936.84,0.0,0.0,0.0,0.0]
[1779073671244,55.45,76934.49,0.0,0.0,0.0,0.0]
[1779073673258,55.45,76943.33,0.0,0.0,0.0,0.0]
[1779073678302,55.45,76939.96,0.0,0.0,0.0,0.0]
[1779073680306,55.45,76935.95,0.0,0.0,0.0,0.0]
[1779073682320,55.45,76930.67,0.0,0.0,0.0,0.0]
[1779073687365,55.45,76927.93,0.0,0.0,0.0,0.0]
[1779073688362,55.45,76932.72,0.0,0.0,0.0,0.0]
[1779073689369,55.45,76943.55,0.0,0.0,0.0,0.0]
[1779073690376,55.45,76947.8,0.0,0.0,0.0,0.0]
[1779073693397,55.45,76942.24,0.0,0.0,0.0,0.0]
[1779073694405,55.45,76937.55,0.0,0.0,0.0,0.0]
[1779073696885,55.45,76932.1,0.0,0.0,0.0,0.0]
[1779073700447,55.45,76937.86,0.0,0.0,0.0,0.0]
[1779073705482,55.45,76938.54,0.0,0.0,0.0,0.0]
[1779073710517,55.45,76937.82,0.0,0.0,0.0,0.0]
[1779073711525,55.45,76937.71,0.0,0.0,0.0,0.0]
[1779073717024,55.45,76935.18,0.0,0.0,0.0,0.0]
[1779073722601,55.45,76934.71,0.0,0.0,0.0,0.0]
[1779073727637,55.45,76931.44,0.0,0.0,0.0,0.0]
[1779073728644,55.45,76927.5,0.0,0.0,0.0,0.0]
[1779073733679,55.45,76929.97,0.0,0.0,0.0,0.0]
[1779073738716,55.45,76926.84,0.0,0.0,0.0,0.0]
[1779073743754,55.45,76925.4,0.0,0.0,0.0,0.0]
[1779073748787,55.45,76925.17,0.0,0.0,0.0,0.0]
[1779073753823,55.45,76925.02,0.0,0.0,0.0,0.0]
[1779073757310,55.45,76918.85,0.0,0.0,0.0,0.0]
[1779073762893,55.45,76921.33,0.0,0.0,0.0,0.0]
[1779073767934,55.45,76921.65,0.0,0.0,0.0,0.0]
[1779073769948,55.45,76925.67,0.0,0.0,0.0,0.0]
[1779073771962,55.45,76923.76,0.0,0.0,0.0,0.0]
[1779073777451,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779073783040,55.45,76922.96,0.0,0.0,0.0,0.0]
[1779073788075,55.45,76923.16,0.0,0.0,0.0,0.0]
[1779073793110,55.45,76923.82,0.0,0.0,0.0,0.0]
[1779073795124,55.45,76920.18,0.0,0.0,0.0,0.0]
[1779073800159,55.45,76921.09,0.0,0.0,0.0,0.0]
[1779073805196,55.45,76924.43,0.0,0.0,0.0,0.0]
[1779073806204,55.45,76928.6,0.0,0.0,0.0,0.0]
[1779073807211,55.45,76934.15,0.0,0.0,0.0,0.0]
[1779073808218,55.45,76939.6,0.0,0.0,0.0,0.0]
[1779073813253,55.45,76935.07,0.0,0.0,0.0,0.0]
[1779073818287,55.45,76937.81,0.0,0.0,0.0,0.0]
[1779073823323,55.45,76937.19,0.0,0.0,0.0,0.0]
[1779073825337,55.45,76933.39,0.0,0.0,0.0,0.0]
[1779073828358,55.45,76928.8,0.0,0.0,0.0,0.0]
[1779073829365,55.45,76921.7,0.0,0.0,0.0,0.0]
[1779073831378,55.45,76920.34,0.0,0.0,0.0,0.0]
[1779073836414,55.45,76920.74,0.0,0.0,0.0,0.0]
[1779073841453,55.45,76920.19,0.0,0.0,0.0,0.0]
[1779073846484,55.45,76917.17,0.0,0.0,0.0,0.0]
[1779073851519,55.45,76915.0,0.0,0.0,0.0,0.0]
[1779073856554,55.45,76914.75,0.0,0.0,0.0,0.0]
[1779073861590,55.45,76915.7,0.0,0.0,0.0,0.0]
[1779073866624,55.45,76912.05,0.0,0.0,0.0,0.0]
[1779073871661,55.45,76912.76,0.0,0.0,0.0,0.0]
[1779073876694,55.45,76916.62,0.0,0.0,0.0,0.0]
[1779073880723,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779073885759,55.45,76910.19,0.0,0.0,0.0,0.0]
[1779073886765,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779073891800,55.45,76898.5,0.0,0.0,0.0,0.0]
[1779073896836,55.45,76908.51,0.0,0.0,0.0,0.0]
[1779073901870,55.45,76908.51,0.0,0.0,0.0,0.0]
[1779073908391,55.45,76910.21,0.0,0.0,0.0,0.0]
[1779073913954,55.45,76911.95,0.0,0.0,0.0,0.0]
[1779073918989,55.45,76909.92,0.0,0.0,0.0,0.0]
[1779073919996,55.45,76905.35,0.0,0.0,0.0,0.0]
[1779073921003,55.45,76901.51,0.0,0.0,0.0,0.0]
[1779073926042,55.45,76899.82,0.0,0.0,0.0,0.0]
[1779073928534,55.45,76894.04,0.0,0.0,0.0,0.0]
[1779073930067,55.45,76888.57,0.0,0.0,0.0,0.0]
[1779073934095,55.45,76883.06,0.0,0.0,0.0,0.0]
[1779073935102,55.45,76876.87,0.0,0.0,0.0,0.0]
[1779073940141,55.45,76878.21,0.0,0.0,0.0,0.0]
[1779073943165,55.45,76874.7,0.0,0.0,0.0,0.0]
[1779073948195,55.45,76872.13,0.0,0.0,0.0,0.0]
[1779073951220,55.45,76874.24,0.0,0.0,0.0,0.0]
[1779073956254,55.45,76872.56,0.0,0.0,0.0,0.0]
[1779073961289,55.45,76869.67,0.0,0.0,0.0,0.0]
[1779073964310,55.45,76866.14,0.0,0.0,0.0,0.0]
[1779073969344,55.45,76865.04,0.0,0.0,0.0,0.0]
[1779073974379,55.45,76864.85,0.0,0.0,0.0,0.0]
[1779073979414,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779073983451,55.45,76854.46,0.0,0.0,0.0,0.0]
[1779073985465,55.45,76850.55,0.0,0.0,0.0,0.0]
[1779073987480,55.45,76854.04,0.0,0.0,0.0,0.0]
[1779073992514,55.45,76856.16,0.0,0.0,0.0,0.0]
[1779073997550,55.45,76851.23,0.0,0.0,0.0,0.0]
[1779073999568,55.45,76845.75,0.0,0.0,0.0,0.0]
[1779074003594,55.45,76841.56,0.0,0.0,0.0,0.0]
[1779074005607,55.45,76834.71,0.0,0.0,0.0,0.0]
[1779074010642,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779074011649,55.45,76832.27,0.0,0.0,0.0,0.0]
[1779074016684,55.45,76835.43,0.0,0.0,0.0,0.0]
[1779074021720,55.45,76832.59,0.0,0.0,0.0,0.0]
[1779074026755,55.45,76829.64,0.0,0.0,0.0,0.0]
[1779074029239,55.45,76825.72,0.0,0.0,0.0,0.0]
[1779074034813,55.45,76833.41,0.0,0.0,0.0,0.0]
[1779074039846,55.45,76835.53,0.0,0.0,0.0,0.0]
[1779074044903,55.45,76831.78,0.0,0.0,0.0,0.0]
[1779074045901,55.45,76824.97,0.0,0.0,0.0,0.0]
[1779074049388,55.45,76820.5,0.0,0.0,0.0,0.0]
[1779074051943,55.45,76815.87,0.0,0.0,0.0,0.0]
[1779074056977,55.45,76815.21,0.0,0.0,0.0,0.0]
[1779074062013,55.45,76816.61,0.0,0.0,0.0,0.0]
[1779074067048,55.45,76816.43,0.0,0.0,0.0,0.0]
[1779074071077,55.45,76807.18,0.0,0.0,0.0,0.0]
[1779074076114,55.45,76805.29,0.0,0.0,0.0,0.0]
[1779074079606,55.45,76799.57,0.0,0.0,0.0,0.0]
[1779074083164,55.45,76794.06,0.0,0.0,0.0,0.0]
[1779074087194,55.45,76797.68,0.0,0.0,0.0,0.0]
[1779074092229,55.45,76797.08,0.0,0.0,0.0,0.0]
[1779074093236,55.45,76800.68,0.0,0.0,0.0,0.0]
[1779074095250,55.45,76806.73,0.0,0.0,0.0,0.0]
[1779074099746,55.45,76798.75,0.0,0.0,0.0,0.0]
[1779074105340,55.45,76794.77,0.0,0.0,0.0,0.0]
[1779074109816,55.45,76799.61,0.0,0.0,0.0,0.0]
[1779074111370,55.45,76806.38,0.0,0.0,0.0,0.0]
[1779074116412,55.45,76805.78,0.0,0.0,0.0,0.0]
[1779074121447,55.45,76808.47,0.0,0.0,0.0,0.0]
[1779074124469,55.45,76812.62,0.0,0.0,0.0,0.0]
[1779074125477,55.45,76817.68,0.0,0.0,0.0,0.0]
[1779074130513,55.45,76817.87,0.0,0.0,0.0,0.0]
[1779074131517,55.45,76817.28,0.0,0.0,0.0,0.0]
[1779074136552,55.45,76818.77,0.0,0.0,0.0,0.0]
[1779074141587,55.45,76823.91,0.0,0.0,0.0,0.0]
[1779074146622,55.45,76821.21,0.0,0.0,0.0,0.0]
[1779074150650,55.45,76827.21,0.0,0.0,0.0,0.0]
[1779074152664,55.45,76832.88,0.0,0.0,0.0,0.0]
[1779074156692,55.45,76837.03,0.0,0.0,0.0,0.0]
[1779074161727,55.45,76831.76,0.0,0.0,0.0,0.0]
[1779074162734,55.45,76835.49,0.0,0.0,0.0,0.0]
[1779074163741,55.45,76840.32,0.0,0.0,0.0,0.0]
[1779074168783,55.45,76842.08,0.0,0.0,0.0,0.0]
[1779074172809,55.45,76845.89,0.0,0.0,0.0,0.0]
[1779074177846,55.45,76845.2,0.0,0.0,0.0,0.0]
[1779074181873,55.45,76839.25,0.0,0.0,0.0,0.0]
[1779074183886,55.45,76835.33,0.0,0.0,0.0,0.0]
[1779074188921,55.45,76836.61,0.0,0.0,0.0,0.0]
[1779074191943,55.45,76836.59,0.0,0.0,0.0,0.0]
[1779074196977,55.45,76834.38,0.0,0.0,0.0,0.0]
[1779074202012,55.45,76834.54,0.0,0.0,0.0,0.0]
[1779074207048,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074210517,55.45,76830.55,0.0,0.0,0.0,0.0]
[1779074212085,55.45,76826.33,0.0,0.0,0.0,0.0]
[1779074217118,55.45,76825.07,0.0,0.0,0.0,0.0]
[1779074222152,55.45,76826.15,0.0,0.0,0.0,0.0]
[1779074227189,55.45,76825.84,0.0,0.0,0.0,0.0]
[1779074230658,55.45,76832.44,0.0,0.0,0.0,0.0]
[1779074236258,55.45,76833.25,0.0,0.0,0.0,0.0]
[1779074241292,55.45,76834.13,0.0,0.0,0.0,0.0]
[1779074246331,55.45,76833.9,0.0,0.0,0.0,0.0]
[1779074251367,55.45,76831.54,0.0,0.0,0.0,0.0]
[1779074256420,55.45,76841.11,0.0,0.0,0.0,0.0]
[1779074257425,55.45,76849.22,0.0,0.0,0.0,0.0]
[1779074262460,55.45,76844.88,0.0,0.0,0.0,0.0]
[1779074264474,55.45,76840.38,0.0,0.0,0.0,0.0]
[1779074266490,55.45,76835.57,0.0,0.0,0.0,0.0]
[1779074270950,55.45,76831.36,0.0,0.0,0.0,0.0]
[1779074276558,55.45,76829.39,0.0,0.0,0.0,0.0]
[1779074277565,55.45,76823.4,0.0,0.0,0.0,0.0]
[1779074279579,55.45,76826.9,0.0,0.0,0.0,0.0]
[1779074284614,55.45,76824.58,0.0,0.0,0.0,0.0]
[1779074285621,55.45,76821.08,0.0,0.0,0.0,0.0]
[1779074288649,55.45,76817.31,0.0,0.0,0.0,0.0]
[1779074290657,55.45,76813.58,0.0,0.0,0.0,0.0]
[1779074295693,55.45,76818.66,0.0,0.0,0.0,0.0]
[1779074300727,55.45,76818.14,0.0,0.0,0.0,0.0]
[1779074305763,55.45,76819.15,0.0,0.0,0.0,0.0]
[1779074306771,55.45,76822.54,0.0,0.0,0.0,0.0]
[1779074311804,55.45,76822.61,0.0,0.0,0.0,0.0]
[1779074316843,55.45,76829.91,0.0,0.0,0.0,0.0]
[1779074317850,55.45,76835.24,0.0,0.0,0.0,0.0]
[1779074322882,55.45,76841.2,0.0,0.0,0.0,0.0]
[1779074327917,55.45,76839.02,0.0,0.0,0.0,0.0]
[1779074333959,55.45,76838.79,0.0,0.0,0.0,0.0]
[1779074338997,55.45,76831.4,0.0,0.0,0.0,0.0]
[1779074344030,55.45,76827.49,0.0,0.0,0.0,0.0]
[1779074349065,55.45,76826.44,0.0,0.0,0.0,0.0]
[1779074354100,55.45,76826.4,0.0,0.0,0.0,0.0]
[1779074359135,55.45,76826.86,0.0,0.0,0.0,0.0]
[1779074364170,55.45,76826.68,0.0,0.0,0.0,0.0]
[1779074369205,55.45,76824.82,0.0,0.0,0.0,0.0]
[1779074371673,55.45,76818.33,0.0,0.0,0.0,0.0]
[1779074377260,55.45,76819.25,0.0,0.0,0.0,0.0]
[1779074382296,55.45,76818.71,0.0,0.0,0.0,0.0]
[1779074387332,55.45,76818.12,0.0,0.0,0.0,0.0]
[1779074392366,55.45,76817.34,0.0,0.0,0.0,0.0]
[1779074397400,55.45,76814.83,0.0,0.0,0.0,0.0]
[1779074402436,55.45,76811.09,0.0,0.0,0.0,0.0]
[1779074407471,55.45,76809.52,0.0,0.0,0.0,0.0]
[1779074412509,55.45,76809.67,0.0,0.0,0.0,0.0]
[1779074417541,55.45,76804.74,0.0,0.0,0.0,0.0]
[1779074422578,55.45,76806.93,0.0,0.0,0.0,0.0]
[1779074423583,55.45,76801.62,0.0,0.0,0.0,0.0]
[1779074428621,55.45,76800.12,0.0,0.0,0.0,0.0]
[1779074432095,55.45,76796.83,0.0,0.0,0.0,0.0]
[1779074434663,55.45,76800.9,0.0,0.0,0.0,0.0]
[1779074439699,55.45,76800.02,0.0,0.0,0.0,0.0]
[1779074442170,55.45,76803.52,0.0,0.0,0.0,0.0]
[1779074447754,55.45,76804.6,0.0,0.0,0.0,0.0]
[1779074452789,55.45,76802.99,0.0,0.0,0.0,0.0]
[1779074456817,55.45,76797.73,0.0,0.0,0.0,0.0]
[1779074461853,55.45,76799.51,0.0,0.0,0.0,0.0]
[1779074466889,55.45,76800.51,0.0,0.0,0.0,0.0]
[1779074470916,55.45,76804.95,0.0,0.0,0.0,0.0]
[1779074475951,55.45,76804.17,0.0,0.0,0.0,0.0]
[1779074480986,55.45,76803.58,0.0,0.0,0.0,0.0]
[1779074486024,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779074491064,55.45,76801.47,0.0,0.0,0.0,0.0]
[1779074492069,55.45,76789.66,0.0,0.0,0.0,0.0]
[1779074497105,55.45,76789.43,0.0,0.0,0.0,0.0]
[1779074499123,55.45,76778.8,0.0,0.0,0.0,0.0]
[1779074504168,55.45,76777.39,0.0,0.0,0.0,0.0]
[1779074509194,55.45,76775.99,0.0,0.0,0.0,0.0]
[1779074514231,55.45,76778.03,0.0,0.0,0.0,0.0]
[1779074519262,55.45,76775.97,0.0,0.0,0.0,0.0]
[1779074524297,55.45,76776.36,0.0,0.0,0.0,0.0]
[1779074529332,55.45,76778.58,0.0,0.0,0.0,0.0]
[1779074531346,55.45,76772.92,0.0,0.0,0.0,0.0]
[1779074532800,55.45,76765.97,0.0,0.0,0.0,0.0]
[1779074537389,55.45,76770.71,0.0,0.0,0.0,0.0]
[1779074539404,55.45,76774.35,0.0,0.0,0.0,0.0]
[1779074541416,55.45,76778.69,0.0,0.0,0.0,0.0]
[1779074542871,55.45,76788.12,0.0,0.0,0.0,0.0]
[1779074548465,55.45,76792.29,0.0,0.0,0.0,0.0]
[1779074551487,55.45,76797.92,0.0,0.0,0.0,0.0]
[1779074555514,55.45,76793.4,0.0,0.0,0.0,0.0]
[1779074560549,55.45,76799.19,0.0,0.0,0.0,0.0]
[1779074563014,55.45,76793.02,0.0,0.0,0.0,0.0]
[1779074568607,55.45,76790.22,0.0,0.0,0.0,0.0]
[1779074573084,55.45,76803.81,0.0,0.0,0.0,0.0]
[1779074575654,55.45,76809.57,0.0,0.0,0.0,0.0]
[1779074580689,55.45,76821.81,0.0,0.0,0.0,0.0]
[1779074581696,55.45,76827.59,0.0,0.0,0.0,0.0]
[1779074583156,55.45,76822.5,0.0,0.0,0.0,0.0]
[1779074584717,55.45,76819.07,0.0,0.0,0.0,0.0]
[1779074591768,55.45,76819.27,0.0,0.0,0.0,0.0]
[1779074595794,55.45,76823.32,0.0,0.0,0.0,0.0]
[1779074600836,55.45,76824.03,0.0,0.0,0.0,0.0]
[1779074601838,55.45,76829.4,0.0,0.0,0.0,0.0]
[1779074603300,55.45,76859.9,0.0,0.0,0.0,0.0]
[1779074608886,55.45,76861.49,0.0,0.0,0.0,0.0]
[1779074611922,55.45,76859.02,0.0,0.0,0.0,0.0]
[1779074616957,55.45,76857.11,0.0,0.0,0.0,0.0]
[1779074621994,55.45,76856.87,0.0,0.0,0.0,0.0]
[1779074625012,55.45,76851.95,0.0,0.0,0.0,0.0]
[1779074630047,55.45,76849.81,0.0,0.0,0.0,0.0]
[1779074631055,55.45,76854.15,0.0,0.0,0.0,0.0]
[1779074632061,55.45,76858.1,0.0,0.0,0.0,0.0]
[1779074637097,55.45,76858.59,0.0,0.0,0.0,0.0]
[1779074642132,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779074645153,55.45,76866.46,0.0,0.0,0.0,0.0]
[1779074650188,55.45,76869.39,0.0,0.0,0.0,0.0]
[1779074655223,55.45,76866.43,0.0,0.0,0.0,0.0]
[1779074660258,55.45,76867.45,0.0,0.0,0.0,0.0]
[1779074665293,55.45,76866.94,0.0,0.0,0.0,0.0]
[1779074670328,55.45,76867.19,0.0,0.0,0.0,0.0]
[1779074671338,55.45,76868.12,0.0,0.0,0.0,0.0]
[1779074676370,55.45,76866.39,0.0,0.0,0.0,0.0]
[1779074681405,55.45,76865.84,0.0,0.0,0.0,0.0]
[1779074687448,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779074689464,55.45,76880.33,0.0,0.0,0.0,0.0]
[1779074690479,55.45,76886.85,0.0,0.0,0.0,0.0]
[1779074695506,55.45,76885.0,0.0,0.0,0.0,0.0]
[1779074700544,55.45,76879.24,0.0,0.0,0.0,0.0]
[1779074702557,55.45,76872.28,0.0,0.0,0.0,0.0]
[1779074706584,55.45,76876.29,0.0,0.0,0.0,0.0]
[1779074711620,55.45,76871.52,0.0,0.0,0.0,0.0]
[1779074716656,55.45,76871.95,0.0,0.0,0.0,0.0]
[1779074721690,55.45,76873.21,0.0,0.0,0.0,0.0]
[1779074726725,55.45,76874.17,0.0,0.0,0.0,0.0]
[1779074731759,55.45,76875.84,0.0,0.0,0.0,0.0]
[1779074736795,55.45,76876.69,0.0,0.0,0.0,0.0]
[1779074744291,55.45,76871.75,0.0,0.0,0.0,0.0]
[1779074749897,55.45,76869.07,0.0,0.0,0.0,0.0]
[1779074751905,55.45,76861.59,0.0,0.0,0.0,0.0]
[1779074758948,55.45,76861.8,0.0,0.0,0.0,0.0]
[1779074762984,55.45,76858.07,0.0,0.0,0.0,0.0]
[1779074764431,55.45,76846.66,0.0,0.0,0.0,0.0]
[1779074767013,55.45,76842.99,0.0,0.0,0.0,0.0]
[1779074769028,55.45,76839.43,0.0,0.0,0.0,0.0]
[1779074774502,55.45,76839.45,0.0,0.0,0.0,0.0]
[1779074780108,55.45,76835.83,0.0,0.0,0.0,0.0]
[1779074781115,55.45,76832.46,0.0,0.0,0.0,0.0]
[1779074784571,55.45,76825.71,0.0,0.0,0.0,0.0]
[1779074790182,55.45,76824.14,0.0,0.0,0.0,0.0]
[1779074791189,55.45,76824.09,0.0,0.0,0.0,0.0]
[1779074796224,55.45,76824.41,0.0,0.0,0.0,0.0]
[1779074800252,55.45,76830.33,0.0,0.0,0.0,0.0]
[1779074801259,55.45,76836.67,0.0,0.0,0.0,0.0]
[1779074806297,55.45,76836.79,0.0,0.0,0.0,0.0]
[1779074808310,55.45,76840.32,0.0,0.0,0.0,0.0]
[1779074809316,55.45,76845.47,0.0,0.0,0.0,0.0]
[1779074813344,55.45,76849.37,0.0,0.0,0.0,0.0]
[1779074818379,55.45,76848.84,0.0,0.0,0.0,0.0]
[1779074820393,55.45,76852.83,0.0,0.0,0.0,0.0]
[1779074825428,55.45,76855.87,0.0,0.0,0.0,0.0]
[1779074830468,55.45,76865.48,0.0,0.0,0.0,0.0]
[1779074831473,55.45,76876.1,0.0,0.0,0.0,0.0]
[1779074833488,55.45,76882.76,0.0,0.0,0.0,0.0]
[1779074840537,55.45,76883.54,0.0,0.0,0.0,0.0]
[1779074845572,55.45,76883.07,0.0,0.0,0.0,0.0]
[1779074850607,55.45,76884.64,0.0,0.0,0.0,0.0]
[1779074851614,55.45,76885.23,0.0,0.0,0.0,0.0]
[1779074856650,55.45,76886.3,0.0,0.0,0.0,0.0]
[1779074861692,55.45,76887.71,0.0,0.0,0.0,0.0]
[1779074866720,55.45,76889.3,0.0,0.0,0.0,0.0]
[1779074871754,55.45,76892.37,0.0,0.0,0.0,0.0]
[1779074872780,55.45,76899.17,0.0,0.0,0.0,0.0]
[1779074873769,55.45,76906.45,0.0,0.0,0.0,0.0]
[1779074878804,55.45,76907.28,0.0,0.0,0.0,0.0]
[1779074880818,55.45,76903.91,0.0,0.0,0.0,0.0]
[1779074882831,55.45,76900.34,0.0,0.0,0.0,0.0]
[1779074887866,55.45,76897.2,0.0,0.0,0.0,0.0]
[1779074892906,55.45,76894.93,0.0,0.0,0.0,0.0]
[1779074897942,55.45,76892.6,0.0,0.0,0.0,0.0]
[1779074905426,55.45,76895.89,0.0,0.0,0.0,0.0]
[1779074907012,55.45,76899.91,0.0,0.0,0.0,0.0]
[1779074911041,55.45,76898.61,0.0,0.0,0.0,0.0]
[1779074916074,55.45,76895.44,0.0,0.0,0.0,0.0]
[1779074921111,55.45,76896.05,0.0,0.0,0.0,0.0]
[1779074925581,55.45,76912.29,0.0,0.0,0.0,0.0]
[1779074927152,55.45,76924.49,0.0,0.0,0.0,0.0]
[1779074932188,55.45,76924.53,0.0,0.0,0.0,0.0]
[1779074937221,55.45,76923.56,0.0,0.0,0.0,0.0]
[1779074942260,55.45,76915.92,0.0,0.0,0.0,0.0]
[1779074943267,55.45,76910.29,0.0,0.0,0.0,0.0]
[1779074947293,55.45,76906.4,0.0,0.0,0.0,0.0]
[1779074952328,55.45,76905.02,0.0,0.0,0.0,0.0]
[1779074957363,55.45,76904.3,0.0,0.0,0.0,0.0]
[1779074961391,55.45,76900.04,0.0,0.0,0.0,0.0]
[1779074967432,55.45,76901.54,0.0,0.0,0.0,0.0]
[1779074972468,55.45,76901.49,0.0,0.0,0.0,0.0]
[1779074977503,55.45,76901.5,0.0,0.0,0.0,0.0]
[1779074982538,55.45,76894.69,0.0,0.0,0.0,0.0]
[1779074990597,55.45,76893.9,0.0,0.0,0.0,0.0]
[1779074995629,55.45,76895.57,0.0,0.0,0.0,0.0]
[1779075000665,55.45,76896.24,0.0,0.0,0.0,0.0]
[1779075003686,55.45,76891.11,0.0,0.0,0.0,0.0]
[1779075008720,55.45,76889.42,0.0,0.0,0.0,0.0]
[1779075012747,55.45,76885.09,0.0,0.0,0.0,0.0]
[1779075017784,55.45,76881.35,0.0,0.0,0.0,0.0]
[1779075019805,55.45,76877.64,0.0,0.0,0.0,0.0]
[1779075023827,55.45,76872.86,0.0,0.0,0.0,0.0]
[1779075028864,55.45,76871.97,0.0,0.0,0.0,0.0]
[1779075030881,55.45,76857.78,0.0,0.0,0.0,0.0]
[1779075031882,55.45,76870.77,0.0,0.0,0.0,0.0]
[1779075032889,55.45,76883.57,0.0,0.0,0.0,0.0]
[1779075037924,55.45,76884.29,0.0,0.0,0.0,0.0]
[1779075039946,55.45,76878.35,0.0,0.0,0.0,0.0]
[1779075040947,55.45,76872.86,0.0,0.0,0.0,0.0]
[1779075041955,55.45,76867.72,0.0,0.0,0.0,0.0]
[1779075043968,55.45,76862.16,0.0,0.0,0.0,0.0]
[1779075046435,55.45,76852.95,0.0,0.0,0.0,0.0]
[1779075049004,55.45,76847.39,0.0,0.0,0.0,0.0]
[1779075051017,55.45,76842.56,0.0,0.0,0.0,0.0]
[1779075053031,55.45,76837.04,0.0,0.0,0.0,0.0]
[1779075054038,55.45,76833.73,0.0,0.0,0.0,0.0]
[1779075059073,55.45,76833.39,0.0,0.0,0.0,0.0]
[1779075061087,55.45,76837.23,0.0,0.0,0.0,0.0]
[1779075065115,55.45,76841.43,0.0,0.0,0.0,0.0]
[1779075070159,55.45,76841.56,0.0,0.0,0.0,0.0]
[1779075072179,55.45,76845.26,0.0,0.0,0.0,0.0]
[1779075073180,55.45,76854.17,0.0,0.0,0.0,0.0]
[1779075074194,55.45,76858.66,0.0,0.0,0.0,0.0]
[1779075075197,55.45,76855.31,0.0,0.0,0.0,0.0]
[1779075078219,55.45,76851.47,0.0,0.0,0.0,0.0]
[1779075083251,55.45,76855.25,0.0,0.0,0.0,0.0]
[1779075088286,55.45,76855.83,0.0,0.0,0.0,0.0]
[1779075091307,55.45,76856.52,0.0,0.0,0.0,0.0]
[1779075096790,55.45,76856.59,0.0,0.0,0.0,0.0]
[1779075102384,55.45,76856.5,0.0,0.0,0.0,0.0]
[1779075107420,55.45,76856.98,0.0,0.0,0.0,0.0]
[1779075111447,55.45,76852.59,0.0,0.0,0.0,0.0]
[1779075112455,55.45,76838.42,0.0,0.0,0.0,0.0]
[1779075113462,55.45,76831.82,0.0,0.0,0.0,0.0]
[1779075114468,55.45,76825.21,0.0,0.0,0.0,0.0]
[1779075115475,55.45,76817.7,0.0,0.0,0.0,0.0]
[1779075116934,55.45,76813.66,0.0,0.0,0.0,0.0]
[1779075119505,55.45,76805.8,0.0,0.0,0.0,0.0]
[1779075120514,55.45,76800.7,0.0,0.0,0.0,0.0]
[1779075121522,55.45,76795.99,0.0,0.0,0.0,0.0]
[1779075122528,55.45,76788.72,0.0,0.0,0.0,0.0]
[1779075123534,55.45,76783.62,0.0,0.0,0.0,0.0]
[1779075125548,55.45,76779.22,0.0,0.0,0.0,0.0]
[1779075126559,55.45,76774.65,0.0,0.0,0.0,0.0]
[1779075129576,55.45,76770.97,0.0,0.0,0.0,0.0]
[1779075132597,55.45,76762.16,0.0,0.0,0.0,0.0]
[1779075133605,55.45,76755.14,0.0,0.0,0.0,0.0]
[1779075135618,55.45,76751.79,0.0,0.0,0.0,0.0]
[1779075140653,55.45,76751.59,0.0,0.0,0.0,0.0]
[1779075143674,55.45,76741.51,0.0,0.0,0.0,0.0]
[1779075144681,55.45,76736.74,0.0,0.0,0.0,0.0]
[1779075148709,55.45,76741.12,0.0,0.0,0.0,0.0]
[1779075151731,55.45,76741.45,0.0,0.0,0.0,0.0]
[1779075154752,55.45,76747.44,0.0,0.0,0.0,0.0]
[1779075159786,55.45,76740.09,0.0,0.0,0.0,0.0]
[1779075160794,55.45,76735.51,0.0,0.0,0.0,0.0]
[1779075161801,55.45,76745.25,0.0,0.0,0.0,0.0]
[1779075162807,55.45,76750.63,0.0,0.0,0.0,0.0]
[1779075163815,55.45,76754.22,0.0,0.0,0.0,0.0]
[1779075164822,55.45,76757.82,0.0,0.0,0.0,0.0]
[1779075166837,55.45,76765.09,0.0,0.0,0.0,0.0]
[1779075167842,55.45,76773.01,0.0,0.0,0.0,0.0]
[1779075170864,55.45,76777.35,0.0,0.0,0.0,0.0]
[1779075175898,55.45,76775.49,0.0,0.0,0.0,0.0]
[1779075176906,55.45,76771.92,0.0,0.0,0.0,0.0]
[1779075179928,55.45,76768.53,0.0,0.0,0.0,0.0]
[1779075184966,55.45,76765.41,0.0,0.0,0.0,0.0]
[1779075190001,55.45,76768.33,0.0,0.0,0.0,0.0]
[1779075196048,55.45,76768.22,0.0,0.0,0.0,0.0]
[1779075201084,55.45,76768.38,0.0,0.0,0.0,0.0]
[1779075206118,55.45,76768.76,0.0,0.0,0.0,0.0]
[1779075211153,55.45,76768.15,0.0,0.0,0.0,0.0]
[1779075212160,55.45,76771.85,0.0,0.0,0.0,0.0]
[1779075217648,55.45,76771.81,0.0,0.0,0.0,0.0]
[1779075220288,55.45,76775.15,0.0,0.0,0.0,0.0]
[1779075221256,55.45,76778.44,0.0,0.0,0.0,0.0]
[1779075222263,55.45,76785.62,0.0,0.0,0.0,0.0]
[1779075226291,55.45,76789.16,0.0,0.0,0.0,0.0]
[1779075231326,55.45,76789.92,0.0,0.0,0.0,0.0]
[1779075236363,55.45,76790.39,0.0,0.0,0.0,0.0]
[1779075241396,55.45,76791.65,0.0,0.0,0.0,0.0]
[1779075245427,55.45,76795.07,0.0,0.0,0.0,0.0]
[1779075250460,55.45,76795.03,0.0,0.0,0.0,0.0]
[1779075255498,55.45,76798.4,0.0,0.0,0.0,0.0]
[1779075257931,55.45,76804.42,0.0,0.0,0.0,0.0]
[1779075261540,55.45,76797.98,0.0,0.0,0.0,0.0]
[1779075266574,55.45,76796.21,0.0,0.0,0.0,0.0]
[1779075271611,55.45,76798.49,0.0,0.0,0.0,0.0]
[1779075272618,55.45,76803.86,0.0,0.0,0.0,0.0]
[1779075273625,55.45,76807.26,0.0,0.0,0.0,0.0]
[1779075275642,55.45,76812.04,0.0,0.0,0.0,0.0]
[1779075276646,55.45,76818.26,0.0,0.0,0.0,0.0]
[1779075278078,55.45,76836.48,0.0,0.0,0.0,0.0]
[1779075279667,55.45,76843.18,0.0,0.0,0.0,0.0]
[1779075284708,55.45,76848.04,0.0,0.0,0.0,0.0]
[1779075289737,55.45,76849.78,0.0,0.0,0.0,0.0]
[1779075290744,55.45,76846.39,0.0,0.0,0.0,0.0]
[1779075295779,55.45,76844.73,0.0,0.0,0.0,0.0]
[1779075297795,55.45,76840.51,0.0,0.0,0.0,0.0]
[1779075299807,55.45,76835.43,0.0,0.0,0.0,0.0]
[1779075303835,55.45,76829.44,0.0,0.0,0.0,0.0]
[1779075305851,55.45,76824.8,0.0,0.0,0.0,0.0]
[1779075307863,55.45,76821.2,0.0,0.0,0.0,0.0]
[1779075308870,55.45,76812.64,0.0,0.0,0.0,0.0]
[1779075313905,55.45,76810.9,0.0,0.0,0.0,0.0]
[1779075318942,55.45,76809.11,0.0,0.0,0.0,0.0]
[1779075321962,55.45,76805.73,0.0,0.0,0.0,0.0]
[1779075326996,55.45,76807.39,0.0,0.0,0.0,0.0]
[1779075331024,55.45,76804.92,0.0,0.0,0.0,0.0]
[1779075336059,55.45,76799.57,0.0,0.0,0.0,0.0]
[1779075341094,55.45,76800.38,0.0,0.0,0.0,0.0]
[1779075343108,55.45,76804.2,0.0,0.0,0.0,0.0]
[1779075347137,55.45,76807.55,0.0,0.0,0.0,0.0]
[1779075352172,55.45,76808.29,0.0,0.0,0.0,0.0]
[1779075355193,55.45,76804.77,0.0,0.0,0.0,0.0]
[1779075358639,55.45,76809.07,0.0,0.0,0.0,0.0]
[1779075364257,55.45,76807.72,0.0,0.0,0.0,0.0]
[1779075367277,55.45,76812.13,0.0,0.0,0.0,0.0]
[1779075372312,55.45,76814.64,0.0,0.0,0.0,0.0]
[1779075375333,55.45,76810.32,0.0,0.0,0.0,0.0]
[1779075378781,55.45,76815.79,0.0,0.0,0.0,0.0]
[1779075384396,55.45,76815.61,0.0,0.0,0.0,0.0]
[1779075385404,55.45,76820.35,0.0,0.0,0.0,0.0]
[1779075386414,55.45,76826.42,0.0,0.0,0.0,0.0]
[1779075387418,55.45,76833.98,0.0,0.0,0.0,0.0]
[1779075388859,55.45,76838.36,0.0,0.0,0.0,0.0]
[1779075391446,55.45,76839.89,0.0,0.0,0.0,0.0]
[1779075394467,55.45,76845.09,0.0,0.0,0.0,0.0]
[1779075395474,55.45,76852.41,0.0,0.0,0.0,0.0]
[1779075396481,55.45,76859.67,0.0,0.0,0.0,0.0]
[1779075400509,55.45,76869.41,0.0,0.0,0.0,0.0]
[1779075401516,55.45,76876.39,0.0,0.0,0.0,0.0]
[1779075405545,55.45,76872.45,0.0,0.0,0.0,0.0]
[1779075410580,55.45,76869.79,0.0,0.0,0.0,0.0]
[1779075412595,55.45,76865.86,0.0,0.0,0.0,0.0]
[1779075414614,55.45,76860.82,0.0,0.0,0.0,0.0]
[1779075416623,55.45,76857.18,0.0,0.0,0.0,0.0]
[1779075417631,55.45,76852.53,0.0,0.0,0.0,0.0]
[1779075422668,55.45,76851.05,0.0,0.0,0.0,0.0]
[1779075427704,55.45,76855.18,0.0,0.0,0.0,0.0]
[1779075432737,55.45,76855.11,0.0,0.0,0.0,0.0]
[1779075435758,55.45,76850.95,0.0,0.0,0.0,0.0]
[1779075440795,55.45,76853.98,0.0,0.0,0.0,0.0]
[1779075445830,55.45,76853.07,0.0,0.0,0.0,0.0]
[1779075448851,55.45,76857.19,0.0,0.0,0.0,0.0]
[1779075451872,55.45,76857.84,0.0,0.0,0.0,0.0]
[1779075456908,55.45,76857.07,0.0,0.0,0.0,0.0]
[1779075461942,55.45,76857.16,0.0,0.0,0.0,0.0]
[1779075466977,55.45,76850.85,0.0,0.0,0.0,0.0]
[1779075467985,55.45,76846.96,0.0,0.0,0.0,0.0]
[1779075471006,55.45,76842.16,0.0,0.0,0.0,0.0]
[1779075476050,55.45,76839.02,0.0,0.0,0.0,0.0]
[1779075477055,55.45,76834.24,0.0,0.0,0.0,0.0]
[1779075482098,55.45,76835.62,0.0,0.0,0.0,0.0]
[1779075487135,55.45,76833.42,0.0,0.0,0.0,0.0]
[1779075492171,55.45,76834.23,0.0,0.0,0.0,0.0]
[1779075493178,55.45,76837.53,0.0,0.0,0.0,0.0]
[1779075498212,55.45,76841.72,0.0,0.0,0.0,0.0]
[1779075503246,55.45,76844.6,0.0,0.0,0.0,0.0]
[1779075508283,55.45,76838.08,0.0,0.0,0.0,0.0]
[1779075511303,55.45,76836.54,0.0,0.0,0.0,0.0]
[1779075515331,55.45,76832.83,0.0,0.0,0.0,0.0]
[1779075520366,55.45,76831.69,0.0,0.0,0.0,0.0]
[1779075523390,55.45,76835.65,0.0,0.0,0.0,0.0]
[1779075528424,55.45,76835.24,0.0,0.0,0.0,0.0]
[1779075533458,55.45,76831.8,0.0,0.0,0.0,0.0]
[1779075538495,55.45,76832.23,0.0,0.0,0.0,0.0]
[1779075542523,55.45,76824.64,0.0,0.0,0.0,0.0]
[1779075543532,55.45,76819.38,0.0,0.0,0.0,0.0]
[1779075544538,55.45,76814.66,0.0,0.0,0.0,0.0]
[1779075550029,55.45,76814.85,0.0,0.0,0.0,0.0]
[1779075553601,55.45,76820.35,0.0,0.0,0.0,0.0]
[1779075558637,55.45,76819.73,0.0,0.0,0.0,0.0]
[1779075563672,55.45,76818.69,0.0,0.0,0.0,0.0]
[1779075568708,55.45,76817.25,0.0,0.0,0.0,0.0]
[1779075571734,55.45,76817.24,0.0,0.0,0.0,0.0]
[1779075573742,55.45,76821.06,0.0,0.0,0.0,0.0]
[1779075575756,55.45,76825.2,0.0,0.0,0.0,0.0]
[1779075580238,55.45,76832.8,0.0,0.0,0.0,0.0]
[1779075582806,55.45,76841.4,0.0,0.0,0.0,0.0]
[1779075584821,55.45,76844.74,0.0,0.0,0.0,0.0]
[1779075590308,55.45,76848.87,0.0,0.0,0.0,0.0]
[1779075595897,55.45,76851.52,0.0,0.0,0.0,0.0]
[1779075600933,55.45,76848.31,0.0,0.0,0.0,0.0]
[1779075604963,55.45,76842.84,0.0,0.0,0.0,0.0]
[1779075610450,55.45,76841.63,0.0,0.0,0.0,0.0]
[1779075616042,55.45,76842.68,0.0,0.0,0.0,0.0]
[1779075621077,55.45,76841.79,0.0,0.0,0.0,0.0]
[1779075626111,55.45,76840.46,0.0,0.0,0.0,0.0]
[1779075629133,55.45,76835.39,0.0,0.0,0.0,0.0]
[1779075631146,55.45,76832.92,0.0,0.0,0.0,0.0]
[1779075636181,55.45,76836.16,0.0,0.0,0.0,0.0]
[1779075641218,55.45,76834.23,0.0,0.0,0.0,0.0]
[1779075647259,55.45,76842.53,0.0,0.0,0.0,0.0]
[1779075649272,55.45,76837.64,0.0,0.0,0.0,0.0]
[1779075650281,55.45,76833.79,0.0,0.0,0.0,0.0]
[1779075652294,55.45,76837.38,0.0,0.0,0.0,0.0]
[1779075655315,55.45,76833.26,0.0,0.0,0.0,0.0]
[1779075660351,55.45,76834.55,0.0,0.0,0.0,0.0]
[1779075665397,55.45,76831.18,0.0,0.0,0.0,0.0]
[1779075669414,55.45,76836.99,0.0,0.0,0.0,0.0]
[1779075673442,55.45,76842.7,0.0,0.0,0.0,0.0]
[1779075674451,55.45,76846.56,0.0,0.0,0.0,0.0]
[1779075676463,55.45,76849.91,0.0,0.0,0.0,0.0]
[1779075677471,55.45,76856.55,0.0,0.0,0.0,0.0]
[1779075678477,55.45,76860.13,0.0,0.0,0.0,0.0]
[1779075683514,55.45,76857.44,0.0,0.0,0.0,0.0]
[1779075687541,55.45,76861.04,0.0,0.0,0.0,0.0]
[1779075691012,55.45,76859.92,0.0,0.0,0.0,0.0]
[1779075696603,55.45,76860.95,0.0,0.0,0.0,0.0]
[1779075701638,55.45,76864.12,0.0,0.0,0.0,0.0]
[1779075706673,55.45,76868.55,0.0,0.0,0.0,0.0]
[1779075709694,55.45,76872.12,0.0,0.0,0.0,0.0]
[1779075714729,55.45,76870.39,0.0,0.0,0.0,0.0]
[1779075719765,55.45,76869.9,0.0,0.0,0.0,0.0]
[1779075721227,55.45,76873.59,0.0,0.0,0.0,0.0]
[1779075723795,55.45,76880.29,0.0,0.0,0.0,0.0]
[1779075725813,55.45,76884.99,0.0,0.0,0.0,0.0]
[1779075727824,55.45,76881.3,0.0,0.0,0.0,0.0]
[1779075728832,55.45,76877.81,0.0,0.0,0.0,0.0]
[1779075732860,55.45,76868.93,0.0,0.0,0.0,0.0]
[1779075734871,55.45,76862.86,0.0,0.0,0.0,0.0]
[1779075738900,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779075741368,55.45,76861.63,0.0,0.0,0.0,0.0]
[1779075742929,55.45,76866.03,0.0,0.0,0.0,0.0]
[1779075744943,55.45,76869.29,0.0,0.0,0.0,0.0]
[1779075749977,55.45,76870.66,0.0,0.0,0.0,0.0]
[1779075751440,55.45,76873.22,0.0,0.0,0.0,0.0]
[1779075752998,55.45,76869.49,0.0,0.0,0.0,0.0]
[1779075756020,55.45,76863.69,0.0,0.0,0.0,0.0]
[1779075761508,55.45,76856.36,0.0,0.0,0.0,0.0]
[1779075767100,55.45,76857.2,0.0,0.0,0.0,0.0]
[1779075774149,55.45,76857.89,0.0,0.0,0.0,0.0]
[1779075775159,55.45,76861.83,0.0,0.0,0.0,0.0]
[1779075776164,55.45,76866.93,0.0,0.0,0.0,0.0]
[1779075778177,55.45,76862.59,0.0,0.0,0.0,0.0]
[1779075783213,55.45,76862.58,0.0,0.0,0.0,0.0]
[1779075788249,55.45,76862.83,0.0,0.0,0.0,0.0]
[1779075793283,55.45,76859.1,0.0,0.0,0.0,0.0]
[1779075798318,55.45,76861.14,0.0,0.0,0.0,0.0]
[1779075803353,55.45,76861.7,0.0,0.0,0.0,0.0]
[1779075808397,55.45,76861.86,0.0,0.0,0.0,0.0]
[1779075811409,55.45,76865.53,0.0,0.0,0.0,0.0]
[1779075814431,55.45,76871.71,0.0,0.0,0.0,0.0]
[1779075815438,55.45,76875.28,0.0,0.0,0.0,0.0]
[1779075818472,55.45,76879.17,0.0,0.0,0.0,0.0]
[1779075823507,55.45,76880.08,0.0,0.0,0.0,0.0]
[1779075825521,55.45,76883.84,0.0,0.0,0.0,0.0]
[1779075826528,55.45,76888.22,0.0,0.0,0.0,0.0]
[1779075831563,55.45,76886.85,0.0,0.0,0.0,0.0]
[1779075832570,55.45,76891.18,0.0,0.0,0.0,0.0]
[1779075837605,55.45,76895.18,0.0,0.0,0.0,0.0]
[1779075842644,55.45,76895.7,0.0,0.0,0.0,0.0]
[1779075847679,55.45,76893.8,0.0,0.0,0.0,0.0]
[1779075852716,55.45,76894.07,0.0,0.0,0.0,0.0]
[1779075855738,55.45,76904.59,0.0,0.0,0.0,0.0]
[1779075856745,55.45,76911.42,0.0,0.0,0.0,0.0]
[1779075862210,55.45,76914.41,0.0,0.0,0.0,0.0]
[1779075864802,55.45,76923.24,0.0,0.0,0.0,0.0]
[1779075865809,55.45,76928.94,0.0,0.0,0.0,0.0]
[1779075869840,55.45,76932.74,0.0,0.0,0.0,0.0]
[1779075872286,55.45,76930.8,0.0,0.0,0.0,0.0]
[1779075877893,55.45,76928.65,0.0,0.0,0.0,0.0]
[1779075882928,55.45,76931.54,0.0,0.0,0.0,0.0]
[1779075887963,55.45,76932.46,0.0,0.0,0.0,0.0]
[1779075890984,55.45,76937.8,0.0,0.0,0.0,0.0]
[1779075892426,55.45,76944.83,0.0,0.0,0.0,0.0]
[1779075897027,55.45,76939.97,0.0,0.0,0.0,0.0]
[1779075898033,55.45,76931.93,0.0,0.0,0.0,0.0]
[1779075903068,55.45,76931.1,0.0,0.0,0.0,0.0]
[1779075908103,55.45,76931.69,0.0,0.0,0.0,0.0]
[1779075913140,55.45,76930.37,0.0,0.0,0.0,0.0]
[1779075918184,55.45,76925.77,0.0,0.0,0.0,0.0]
[1779075920198,55.45,76919.87,0.0,0.0,0.0,0.0]
[1779075925233,55.45,76923.04,0.0,0.0,0.0,0.0]
[1779075928254,55.45,76918.41,0.0,0.0,0.0,0.0]
[1779075930268,55.45,76923.31,0.0,0.0,0.0,0.0]
[1779075931277,55.45,76924.31,0.0,0.0,0.0,0.0]
[1779075936310,55.45,76926.47,0.0,0.0,0.0,0.0]
[1779075941347,55.45,76926.12,0.0,0.0,0.0,0.0]
[1779075946380,55.45,76924.94,0.0,0.0,0.0,0.0]
[1779075947387,55.45,76921.25,0.0,0.0,0.0,0.0]
[1779075949403,55.45,76917.54,0.0,0.0,0.0,0.0]
[1779075954438,55.45,76919.21,0.0,0.0,0.0,0.0]
[1779075959473,55.45,76919.68,0.0,0.0,0.0,0.0]
[1779075960480,55.45,76916.4,0.0,0.0,0.0,0.0]
[1779075961490,55.45,76919.93,0.0,0.0,0.0,0.0]
[1779075962494,55.45,76926.37,0.0,0.0,0.0,0.0]
[1779075963504,55.45,76933.27,0.0,0.0,0.0,0.0]
[1779075965516,55.45,76936.93,0.0,0.0,0.0,0.0]
[1779075970552,55.45,76939.98,0.0,0.0,0.0,0.0]
[1779075975586,55.45,76942.89,0.0,0.0,0.0,0.0]
[1779075980624,55.45,76939.24,0.0,0.0,0.0,0.0]
[1779075982639,55.45,76932.41,0.0,0.0,0.0,0.0]
[1779075983646,55.45,76928.08,0.0,0.0,0.0,0.0]
[1779075987673,55.45,76922.28,0.0,0.0,0.0,0.0]
[1779075991702,55.45,76919.42,0.0,0.0,0.0,0.0]
[1779075996777,55.45,76918.95,0.0,0.0,0.0,0.0]
[1779076000774,55.45,76914.88,0.0,0.0,0.0,0.0]
[1779076005809,55.45,76912.43,0.0,0.0,0.0,0.0]
[1779076010845,55.45,76914.17,0.0,0.0,0.0,0.0]
[1779076015880,55.45,76912.67,0.0,0.0,0.0,0.0]
[1779076020916,55.45,76905.68,0.0,0.0,0.0,0.0]
[1779076021924,55.45,76899.59,0.0,0.0,0.0,0.0]
[1779076026956,55.45,76896.5,0.0,0.0,0.0,0.0]
[1779076031991,55.45,76902.24,0.0,0.0,0.0,0.0]
[1779076033425,55.45,76910.91,0.0,0.0,0.0,0.0]
[1779076037026,55.45,76906.24,0.0,0.0,0.0,0.0]
[1779076039040,55.45,76912.57,0.0,0.0,0.0,0.0]
[1779076042061,55.45,76907.33,0.0,0.0,0.0,0.0]
[1779076047096,55.45,76904.5,0.0,0.0,0.0,0.0]
[1779076048103,55.45,76898.41,0.0,0.0,0.0,0.0]
[1779076051124,55.45,76898.75,0.0,0.0,0.0,0.0]
[1779076055154,55.45,76902.77,0.0,0.0,0.0,0.0]
[1779076060187,55.45,76902.38,0.0,0.0,0.0,0.0]
[1779076062201,55.45,76898.71,0.0,0.0,0.0,0.0]
[1779076063638,55.45,76893.61,0.0,0.0,0.0,0.0]
[1779076069251,55.45,76894.09,0.0,0.0,0.0,0.0]
[1779076071264,55.45,76899.22,0.0,0.0,0.0,0.0]
[1779076075292,55.45,76894.58,0.0,0.0,0.0,0.0]
[1779076080334,55.45,76893.99,0.0,0.0,0.0,0.0]
[1779076085363,55.45,76897.05,0.0,0.0,0.0,0.0]
[1779076086370,55.45,76901.63,0.0,0.0,0.0,0.0]
[1779076087376,55.45,76906.04,0.0,0.0,0.0,0.0]
[1779076090397,55.45,76909.35,0.0,0.0,0.0,0.0]
[1779076092411,55.45,76905.93,0.0,0.0,0.0,0.0]
[1779076097449,55.45,76904.74,0.0,0.0,0.0,0.0]
[1779076102482,55.45,76909.29,0.0,0.0,0.0,0.0]
[1779076107518,55.45,76907.32,0.0,0.0,0.0,0.0]
[1779076111545,55.45,76902.62,0.0,0.0,0.0,0.0]
[1779076112552,55.45,76892.98,0.0,0.0,0.0,0.0]
[1779076113559,55.45,76888.79,0.0,0.0,0.0,0.0]
[1779076118594,55.45,76888.74,0.0,0.0,0.0,0.0]
[1779076123630,55.45,76890.38,0.0,0.0,0.0,0.0]
[1779076128664,55.45,76890.24,0.0,0.0,0.0,0.0]
[1779076133700,55.45,76889.53,0.0,0.0,0.0,0.0]
[1779076136720,55.45,76879.59,0.0,0.0,0.0,0.0]
[1779076137728,55.45,76869.54,0.0,0.0,0.0,0.0]
[1779076142762,55.45,76869.16,0.0,0.0,0.0,0.0]
[1779076144779,55.45,76876.05,0.0,0.0,0.0,0.0]
[1779076147797,55.45,76879.71,0.0,0.0,0.0,0.0]
[1779076152832,55.45,76882.08,0.0,0.0,0.0,0.0]
[1779076157868,55.45,76884.51,0.0,0.0,0.0,0.0]
[1779076162903,55.45,76887.06,0.0,0.0,0.0,0.0]
[1779076167938,55.45,76887.73,0.0,0.0,0.0,0.0]
[1779076171966,55.45,76888.77,0.0,0.0,0.0,0.0]
[1779076177002,55.45,76890.93,0.0,0.0,0.0,0.0]
[1779076182080,55.45,76891.92,0.0,0.0,0.0,0.0]
[1779076183068,55.45,76898.36,0.0,0.0,0.0,0.0]
[1779076184059,55.45,76911.46,0.0,0.0,0.0,0.0]
[1779076189093,55.45,76911.22,0.0,0.0,0.0,0.0]
[1779076194568,55.45,76913.26,0.0,0.0,0.0,0.0]
[1779076200168,55.45,76910.15,0.0,0.0,0.0,0.0]
[1779076204638,55.45,76917.12,0.0,0.0,0.0,0.0]
[1779076206211,55.45,76921.01,0.0,0.0,0.0,0.0]
[1779076208226,55.45,76916.92,0.0,0.0,0.0,0.0]
[1779076213260,55.45,76915.21,0.0,0.0,0.0,0.0]
[1779076219303,55.45,76916.2,0.0,0.0,0.0,0.0]
[1779076220309,55.45,76912.21,0.0,0.0,0.0,0.0]
[1779076223331,55.45,76906.7,0.0,0.0,0.0,0.0]
[1779076229374,55.45,76906.63,0.0,0.0,0.0,0.0]
[1779076231387,55.45,76907.79,0.0,0.0,0.0,0.0]
[1779076236423,55.45,76907.85,0.0,0.0,0.0,0.0]
[1779076237431,55.45,76900.41,0.0,0.0,0.0,0.0]
[1779076238437,55.45,76893.45,0.0,0.0,0.0,0.0]
[1779076241457,55.45,76889.41,0.0,0.0,0.0,0.0]
[1779076246493,55.45,76897.68,0.0,0.0,0.0,0.0]
[1779076251527,55.45,76901.27,0.0,0.0,0.0,0.0]
[1779076254988,55.45,76897.34,0.0,0.0,0.0,0.0]
[1779076260590,55.45,76898.17,0.0,0.0,0.0,0.0]
[1779076265628,55.45,76898.32,0.0,0.0,0.0,0.0]
[1779076268646,55.45,76902.38,0.0,0.0,0.0,0.0]
[1779076269653,55.45,76905.88,0.0,0.0,0.0,0.0]
[1779076272674,55.45,76902.66,0.0,0.0,0.0,0.0]
[1779076277718,55.45,76904.83,0.0,0.0,0.0,0.0]
[1779076279726,55.45,76909.65,0.0,0.0,0.0,0.0]
[1779076284761,55.45,76913.97,0.0,0.0,0.0,0.0]
[1779076290803,55.45,76913.6,0.0,0.0,0.0,0.0]
[1779076291810,55.45,76913.77,0.0,0.0,0.0,0.0]
[1779076296845,55.45,76911.28,0.0,0.0,0.0,0.0]
[1779076301880,55.45,76910.95,0.0,0.0,0.0,0.0]
[1779076306915,55.45,76909.47,0.0,0.0,0.0,0.0]
[1779076308929,55.45,76900.98,0.0,0.0,0.0,0.0]
[1779076309937,55.45,76896.2,0.0,0.0,0.0,0.0]
[1779076311950,55.45,76888.33,0.0,0.0,0.0,0.0]
[1779076316986,55.45,76886.02,0.0,0.0,0.0,0.0]
[1779076320016,55.45,76878.78,0.0,0.0,0.0,0.0]
[1779076324035,55.45,76874.77,0.0,0.0,0.0,0.0]
[1779076325043,55.45,76870.28,0.0,0.0,0.0,0.0]
[1779076327060,55.45,76861.36,0.0,0.0,0.0,0.0]
[1779076328066,55.45,76844.76,0.0,0.0,0.0,0.0]
[1779076329074,55.45,76840.68,0.0,0.0,0.0,0.0]
[1779076331087,55.45,76835.18,0.0,0.0,0.0,0.0]
[1779076332094,55.45,76831.23,0.0,0.0,0.0,0.0]
[1779076335115,55.45,76825.39,0.0,0.0,0.0,0.0]
[1779076337128,55.45,76820.98,0.0,0.0,0.0,0.0]
[1779076342169,55.45,76819.33,0.0,0.0,0.0,0.0]
[1779076343176,55.45,76826.46,0.0,0.0,0.0,0.0]
[1779076344187,55.45,76830.32,0.0,0.0,0.0,0.0]
[1779076347206,55.45,76834.3,0.0,0.0,0.0,0.0]
[1779076349220,55.45,76838.94,0.0,0.0,0.0,0.0]
[1779076351239,55.45,76841.05,0.0,0.0,0.0,0.0]
[1779076354256,55.45,76844.95,0.0,0.0,0.0,0.0]
[1779076355692,55.45,76848.13,0.0,0.0,0.0,0.0]
[1779076361306,55.45,76857.96,0.0,0.0,0.0,0.0]
[1779076366343,55.45,76856.6,0.0,0.0,0.0,0.0]
[1779076371394,55.45,76854.54,0.0,0.0,0.0,0.0]
[1779076373407,55.45,76858.32,0.0,0.0,0.0,0.0]
[1779076378441,55.45,76858.2,0.0,0.0,0.0,0.0]
[1779076383477,55.45,76854.6,0.0,0.0,0.0,0.0]
[1779076388515,55.45,76853.46,0.0,0.0,0.0,0.0]
[1779076393549,55.45,76858.83,0.0,0.0,0.0,0.0]
[1779076398584,55.45,76858.53,0.0,0.0,0.0,0.0]
[1779076403619,55.45,76858.18,0.0,0.0,0.0,0.0]
[1779076406048,55.45,76862.12,0.0,0.0,0.0,0.0]
[1779076411674,55.45,76863.03,0.0,0.0,0.0,0.0]
[1779076416711,55.45,76864.1,0.0,0.0,0.0,0.0]
[1779076421745,55.45,76865.21,0.0,0.0,0.0,0.0]
[1779076422752,55.45,76869.08,0.0,0.0,0.0,0.0]
[1779076424766,55.45,76875.42,0.0,0.0,0.0,0.0]
[1779076429803,55.45,76874.18,0.0,0.0,0.0,0.0]
[1779076434839,55.45,76875.75,0.0,0.0,0.0,0.0]
[1779076439874,55.45,76875.91,0.0,0.0,0.0,0.0]
[1779076441887,55.45,76870.12,0.0,0.0,0.0,0.0]
[1779076442895,55.45,76866.96,0.0,0.0,0.0,0.0]
[1779076446332,55.45,76860.03,0.0,0.0,0.0,0.0]
[1779076451959,55.45,76861.08,0.0,0.0,0.0,0.0]
[1779076456995,55.45,76861.52,0.0,0.0,0.0,0.0]
[1779076461020,55.45,76857.76,0.0,0.0,0.0,0.0]
[1779076466059,55.45,76855.86,0.0,0.0,0.0,0.0]
[1779076469080,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779076471094,55.45,76852.47,0.0,0.0,0.0,0.0]
[1779076476129,55.45,76850.57,0.0,0.0,0.0,0.0]
[1779076477136,55.45,76846.6,0.0,0.0,0.0,0.0]
[1779076478143,55.45,76841.94,0.0,0.0,0.0,0.0]
[1779076481165,55.45,76847.09,0.0,0.0,0.0,0.0]
[1779076486200,55.45,76851.13,0.0,0.0,0.0,0.0]
[1779076491234,55.45,76851.34,0.0,0.0,0.0,0.0]
[1779076496270,55.45,76851.75,0.0,0.0,0.0,0.0]
[1779076498283,55.45,76848.01,0.0,0.0,0.0,0.0]
[1779076502312,55.45,76851.78,0.0,0.0,0.0,0.0]
[1779076504325,55.45,76855.76,0.0,0.0,0.0,0.0]
[1779076510368,55.45,76857.76,0.0,0.0,0.0,0.0]
[1779076511374,55.45,76851.55,0.0,0.0,0.0,0.0]
[1779076512385,55.45,76846.46,0.0,0.0,0.0,0.0]
[1779076514395,55.45,76841.23,0.0,0.0,0.0,0.0]
[1779076519432,55.45,76845.56,0.0,0.0,0.0,0.0]
[1779076524467,55.45,76846.02,0.0,0.0,0.0,0.0]
[1779076529503,55.45,76845.9,0.0,0.0,0.0,0.0]
[1779076531515,55.45,76845.43,0.0,0.0,0.0,0.0]
[1779076534536,55.45,76849.82,0.0,0.0,0.0,0.0]
[1779076539573,55.45,76849.01,0.0,0.0,0.0,0.0]
[1779076544609,55.45,76848.91,0.0,0.0,0.0,0.0]
[1779076549642,55.45,76848.56,0.0,0.0,0.0,0.0]
[1779076554677,55.45,76848.53,0.0,0.0,0.0,0.0]
[1779076559719,55.45,76847.98,0.0,0.0,0.0,0.0]
[1779076567179,55.45,76847.67,0.0,0.0,0.0,0.0]
[1779076571801,55.45,76842.73,0.0,0.0,0.0,0.0]
[1779076572806,55.45,76834.63,0.0,0.0,0.0,0.0]
[1779076573814,55.45,76830.22,0.0,0.0,0.0,0.0]
[1779076578847,55.45,76830.2,0.0,0.0,0.0,0.0]
[1779076583883,55.45,76831.9,0.0,0.0,0.0,0.0]
[1779076589925,55.45,76833.95,0.0,0.0,0.0,0.0]
[1779076591938,55.45,76834.2,0.0,0.0,0.0,0.0]
[1779076593957,55.45,76839.22,0.0,0.0,0.0,0.0]
[1779076594961,55.45,76844.33,0.0,0.0,0.0,0.0]
[1779076599995,55.45,76844.15,0.0,0.0,0.0,0.0]
[1779076606037,55.45,76844.24,0.0,0.0,0.0,0.0]
[1779076611072,55.45,76845.6,0.0,0.0,0.0,0.0]
[1779076613086,55.45,76840.59,0.0,0.0,0.0,0.0]
[1779076615101,55.45,76836.73,0.0,0.0,0.0,0.0]
[1779076617531,55.45,76847.32,0.0,0.0,0.0,0.0]
[1779076623157,55.45,76849.08,0.0,0.0,0.0,0.0]
[1779076629198,55.45,76848.75,0.0,0.0,0.0,0.0]
[1779076634233,55.45,76848.43,0.0,0.0,0.0,0.0]
[1779076639268,55.45,76846.64,0.0,0.0,0.0,0.0]
[1779076644303,55.45,76847.77,0.0,0.0,0.0,0.0]
[1779076649338,55.45,76848.63,0.0,0.0,0.0,0.0]
[1779076651353,55.45,76848.83,0.0,0.0,0.0,0.0]
[1779076653366,55.45,76852.35,0.0,0.0,0.0,0.0]
[1779076658402,55.45,76852.96,0.0,0.0,0.0,0.0]
[1779076661423,55.45,76856.84,0.0,0.0,0.0,0.0]
[1779076666458,55.45,76859.01,0.0,0.0,0.0,0.0]
[1779076671493,55.45,76859.72,0.0,0.0,0.0,0.0]
[1779076676530,55.45,76860.55,0.0,0.0,0.0,0.0]
[1779076681563,55.45,76861.4,0.0,0.0,0.0,0.0]
[1779076683580,55.45,76858.23,0.0,0.0,0.0,0.0]
[1779076688612,55.45,76857.47,0.0,0.0,0.0,0.0]
[1779076693646,55.45,76859.28,0.0,0.0,0.0,0.0]
[1779076701706,55.45,76858.64,0.0,0.0,0.0,0.0]
[1779076706741,55.45,76860.58,0.0,0.0,0.0,0.0]
[1779076708164,55.45,76870.34,0.0,0.0,0.0,0.0]
[1779076709762,55.45,76874.51,0.0,0.0,0.0,0.0]
[1779076711776,55.45,76875.83,0.0,0.0,0.0,0.0]
[1779076713790,55.45,76886.05,0.0,0.0,0.0,0.0]
[1779076715804,55.45,76890.3,0.0,0.0,0.0,0.0]
[1779076720839,55.45,76892.21,0.0,0.0,0.0,0.0]
[1779076725874,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779076730909,55.45,76890.39,0.0,0.0,0.0,0.0]
[1779076735944,55.45,76892.78,0.0,0.0,0.0,0.0]
[1779076740979,55.45,76892.95,0.0,0.0,0.0,0.0]
[1779076746014,55.45,76891.89,0.0,0.0,0.0,0.0]
[1779076751049,55.45,76891.23,0.0,0.0,0.0,0.0]
[1779076756084,55.45,76890.97,0.0,0.0,0.0,0.0]
[1779076758516,55.45,76887.67,0.0,0.0,0.0,0.0]
[1779076760126,55.45,76874.4,0.0,0.0,0.0,0.0]
[1779076762138,55.45,76867.4,0.0,0.0,0.0,0.0]
[1779076763145,55.45,76861.61,0.0,0.0,0.0,0.0]
[1779076768586,55.45,76859.7,0.0,0.0,0.0,0.0]
[1779076771201,55.45,76859.53,0.0,0.0,0.0,0.0]
[1779076776236,55.45,76861.1,0.0,0.0,0.0,0.0]
[1779076781271,55.45,76861.14,0.0,0.0,0.0,0.0]
[1779076786306,55.45,76860.85,0.0,0.0,0.0,0.0]
[1779076791340,55.45,76861.45,0.0,0.0,0.0,0.0]
[1779076796376,55.45,76860.21,0.0,0.0,0.0,0.0]
[1779076801415,55.45,76858.65,0.0,0.0,0.0,0.0]
[1779076806448,55.45,76864.34,0.0,0.0,0.0,0.0]
[1779076808461,55.45,76867.83,0.0,0.0,0.0,0.0]
[1779076812489,55.45,76873.18,0.0,0.0,0.0,0.0]
[1779076813496,55.45,76878.11,0.0,0.0,0.0,0.0]
[1779076818532,55.45,76878.31,0.0,0.0,0.0,0.0]
[1779076821552,55.45,76881.68,0.0,0.0,0.0,0.0]
[1779076822558,55.45,76885.14,0.0,0.0,0.0,0.0]
[1779076827594,55.45,76882.01,0.0,0.0,0.0,0.0]
[1779076831622,55.45,76883.91,0.0,0.0,0.0,0.0]
[1779076832630,55.45,76888.15,0.0,0.0,0.0,0.0]
[1779076837664,55.45,76888.66,0.0,0.0,0.0,0.0]
[1779076842699,55.45,76890.8,0.0,0.0,0.0,0.0]
[1779076847734,55.45,76887.26,0.0,0.0,0.0,0.0]
[1779076849749,55.45,76884.1,0.0,0.0,0.0,0.0]
[1779076850756,55.45,76880.37,0.0,0.0,0.0,0.0]
[1779076855791,55.45,76881.47,0.0,0.0,0.0,0.0]
[1779076856799,55.45,76888.37,0.0,0.0,0.0,0.0]
[1779076861834,55.45,76887.92,0.0,0.0,0.0,0.0]
[1779076865860,55.45,76884.3,0.0,0.0,0.0,0.0]
[1779076870896,55.45,76883.58,0.0,0.0,0.0,0.0]
[1779076875931,55.45,76888.85,0.0,0.0,0.0,0.0]
[1779076877944,55.45,76893.0,0.0,0.0,0.0,0.0]
[1779076882979,55.45,76891.8,0.0,0.0,0.0,0.0]
[1779076888016,55.45,76894.2,0.0,0.0,0.0,0.0]
[1779076891038,55.45,76895.23,0.0,0.0,0.0,0.0]
[1779076896072,55.45,76899.86,0.0,0.0,0.0,0.0]
[1779076899501,55.45,76905.21,0.0,0.0,0.0,0.0]
[1779076905135,55.45,76907.86,0.0,0.0,0.0,0.0]
[1779076906142,55.45,76913.15,0.0,0.0,0.0,0.0]
[1779076911180,55.45,76904.08,0.0,0.0,0.0,0.0]
[1779076913191,55.45,76896.95,0.0,0.0,0.0,0.0]
[1779076914198,55.45,76893.54,0.0,0.0,0.0,0.0]
[1779076915205,55.45,76889.7,0.0,0.0,0.0,0.0]
[1779076917222,55.45,76876.59,0.0,0.0,0.0,0.0]
[1779076918227,55.45,76866.86,0.0,0.0,0.0,0.0]
[1779076923261,55.45,76867.12,0.0,0.0,0.0,0.0]
[1779076928296,55.45,76869.36,0.0,0.0,0.0,0.0]
[1779076929760,55.45,76864.95,0.0,0.0,0.0,0.0]
[1779076933332,55.45,76868.18,0.0,0.0,0.0,0.0]
[1779076934338,55.45,76872.45,0.0,0.0,0.0,0.0]
[1779076939829,55.45,76875.66,0.0,0.0,0.0,0.0]
[1779076945415,55.45,76876.56,0.0,0.0,0.0,0.0]
[1779076950451,55.45,76875.03,0.0,0.0,0.0,0.0]
[1779076951459,55.45,76875.1,0.0,0.0,0.0,0.0]
[1779076956492,55.45,76877.08,0.0,0.0,0.0,0.0]
[1779076959513,55.45,76883.09,0.0,0.0,0.0,0.0]
[1779076960520,55.45,76888.17,0.0,0.0,0.0,0.0]
[1779076965556,55.45,76888.9,0.0,0.0,0.0,0.0]
[1779076970598,55.45,76888.83,0.0,0.0,0.0,0.0]
[1779076975633,55.45,76885.02,0.0,0.0,0.0,0.0]
[1779076976641,55.45,76881.44,0.0,0.0,0.0,0.0]
[1779076982683,55.45,76884.98,0.0,0.0,0.0,0.0]
[1779076987717,55.45,76885.75,0.0,0.0,0.0,0.0]
[1779076991745,55.45,76890.91,0.0,0.0,0.0,0.0]
[1779076996780,55.45,76892.01,0.0,0.0,0.0,0.0]
[1779077001815,55.45,76889.12,0.0,0.0,0.0,0.0]
[1779077003829,55.45,76884.38,0.0,0.0,0.0,0.0]
[1779077008865,55.45,76881.18,0.0,0.0,0.0,0.0]
[1779077011885,55.45,76881.57,0.0,0.0,0.0,0.0]
[1779077016920,55.45,76881.76,0.0,0.0,0.0,0.0]
[1779077018934,55.45,76873.1,0.0,0.0,0.0,0.0]
[1779077023969,55.45,76873.3,0.0,0.0,0.0,0.0]
[1779077029004,55.45,76864.91,0.0,0.0,0.0,0.0]
[1779077034039,55.45,76864.91,0.0,0.0,0.0,0.0]
[1779077039074,55.45,76863.81,0.0,0.0,0.0,0.0]
[1779077044109,55.45,76863.08,0.0,0.0,0.0,0.0]
[1779077049145,55.45,76863.69,0.0,0.0,0.0,0.0]
[1779077054181,55.45,76863.29,0.0,0.0,0.0,0.0]
[1779077059214,55.45,76863.25,0.0,0.0,0.0,0.0]
[1779077064250,55.45,76862.56,0.0,0.0,0.0,0.0]
[1779077069285,55.45,76861.4,0.0,0.0,0.0,0.0]
[1779077071308,55.45,76861.12,0.0,0.0,0.0,0.0]
[1779077076334,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077081369,55.45,76862.46,0.0,0.0,0.0,0.0]
[1779077086404,55.45,76862.98,0.0,0.0,0.0,0.0]
[1779077091439,55.45,76862.77,0.0,0.0,0.0,0.0]
[1779077096474,55.45,76862.62,0.0,0.0,0.0,0.0]
[1779077101509,55.45,76862.33,0.0,0.0,0.0,0.0]
[1779077106549,55.45,76864.15,0.0,0.0,0.0,0.0]
[1779077111029,55.45,76873.85,0.0,0.0,0.0,0.0]
[1779077112593,55.45,76878.42,0.0,0.0,0.0,0.0]
[1779077117629,55.45,76878.72,0.0,0.0,0.0,0.0]
[1779077122662,55.45,76879.24,0.0,0.0,0.0,0.0]
[1779077127697,55.45,76882.47,0.0,0.0,0.0,0.0]
[1779077131725,55.45,76882.92,0.0,0.0,0.0,0.0]
[1779077134749,55.45,76877.63,0.0,0.0,0.0,0.0]
[1779077138777,55.45,76872.62,0.0,0.0,0.0,0.0]
[1779077141800,55.45,76876.57,0.0,0.0,0.0,0.0]
[1779077146833,55.45,76879.78,0.0,0.0,0.0,0.0]
[1779077150861,55.45,76883.04,0.0,0.0,0.0,0.0]
[1779077155897,55.45,76883.84,0.0,0.0,0.0,0.0]
[1779077160932,55.45,76884.13,0.0,0.0,0.0,0.0]
[1779077163955,55.45,76887.99,0.0,0.0,0.0,0.0]
[1779077165970,55.45,76892.53,0.0,0.0,0.0,0.0]
[1779077166975,55.45,76900.17,0.0,0.0,0.0,0.0]
[1779077167982,55.45,76907.02,0.0,0.0,0.0,0.0]
[1779077173017,55.45,76905.08,0.0,0.0,0.0,0.0]
[1779077177045,55.45,76908.54,0.0,0.0,0.0,0.0]
[1779077182081,55.45,76903.93,0.0,0.0,0.0,0.0]
[1779077186109,55.45,76897.67,0.0,0.0,0.0,0.0]
[1779077187115,55.45,76892.92,0.0,0.0,0.0,0.0]
[1779077191143,55.45,76893.0,0.0,0.0,0.0,0.0]
[1779077193158,55.45,76897.52,0.0,0.0,0.0,0.0]
[1779077198193,55.45,76896.26,0.0,0.0,0.0,0.0]
[1779077199199,55.45,76893.0,0.0,0.0,0.0,0.0]
[1779077200207,55.45,76889.68,0.0,0.0,0.0,0.0]
[1779077201671,55.45,76883.09,0.0,0.0,0.0,0.0]
[1779077205242,55.45,76879.75,0.0,0.0,0.0,0.0]
[1779077211741,55.45,76882.44,0.0,0.0,0.0,0.0]
[1779077217325,55.45,76880.5,0.0,0.0,0.0,0.0]
[1779077218332,55.45,76877.02,0.0,0.0,0.0,0.0]
[1779077219340,55.45,76873.67,0.0,0.0,0.0,0.0]
[1779077224380,55.45,76880.45,0.0,0.0,0.0,0.0]
[1779077225382,55.45,76883.84,0.0,0.0,0.0,0.0]
[1779077230418,55.45,76890.03,0.0,0.0,0.0,0.0]
[1779077231882,55.45,76893.11,0.0,0.0,0.0,0.0]
[1779077237465,55.45,76893.17,0.0,0.0,0.0,0.0]
[1779077242502,55.45,76893.93,0.0,0.0,0.0,0.0]
[1779077246530,55.45,76887.46,0.0,0.0,0.0,0.0]
[1779077247537,55.45,76883.79,0.0,0.0,0.0,0.0]
[1779077252022,55.45,76882.27,0.0,0.0,0.0,0.0]
[1779077257609,55.45,76882.05,0.0,0.0,0.0,0.0]
[1779077262646,55.45,76882.09,0.0,0.0,0.0,0.0]
[1779077266674,55.45,76888.57,0.0,0.0,0.0,0.0]
[1779077267681,55.45,76892.82,0.0,0.0,0.0,0.0]
[1779077272163,55.45,76886.54,0.0,0.0,0.0,0.0]
[1779077277750,55.45,76883.74,0.0,0.0,0.0,0.0]
[1779077278758,55.45,76879.19,0.0,0.0,0.0,0.0]
[1779077279764,55.45,76875.97,0.0,0.0,0.0,0.0]
[1779077282232,55.45,76872.71,0.0,0.0,0.0,0.0]
[1779077287820,55.45,76870.82,0.0,0.0,0.0,0.0]
[1779077292854,55.45,76866.91,0.0,0.0,0.0,0.0]
[1779077297891,55.45,76867.13,0.0,0.0,0.0,0.0]
[1779077302929,55.45,76872.52,0.0,0.0,0.0,0.0]
[1779077308968,55.45,76870.17,0.0,0.0,0.0,0.0]
[1779077311990,55.45,76872.67,0.0,0.0,0.0,0.0]
[1779077315013,55.45,76876.11,0.0,0.0,0.0,0.0]
[1779077320046,55.45,76877.12,0.0,0.0,0.0,0.0]
[1779077325083,55.45,76878.93,0.0,0.0,0.0,0.0]
[1779077328102,55.45,76886.56,0.0,0.0,0.0,0.0]
[1779077329110,55.45,76890.5,0.0,0.0,0.0,0.0]
[1779077331123,55.45,76884.21,0.0,0.0,0.0,0.0]
[1779077335151,55.45,76887.36,0.0,0.0,0.0,0.0]
[1779077340186,55.45,76888.24,0.0,0.0,0.0,0.0]
[1779077345222,55.45,76886.86,0.0,0.0,0.0,0.0]
[1779077350256,55.45,76884.49,0.0,0.0,0.0,0.0]
[1779077355291,55.45,76886.29,0.0,0.0,0.0,0.0]
[1779077360326,55.45,76891.57,0.0,0.0,0.0,0.0]
[1779077365361,55.45,76895.41,0.0,0.0,0.0,0.0]
[1779077370395,55.45,76898.31,0.0,0.0,0.0,0.0]
[1779077371403,55.45,76898.03,0.0,0.0,0.0,0.0]
[1779077376438,55.45,76898.33,0.0,0.0,0.0,0.0]
[1779077381473,55.45,76902.87,0.0,0.0,0.0,0.0]
[1779077386508,55.45,76910.98,0.0,0.0,0.0,0.0]
[1779077387515,55.45,76916.06,0.0,0.0,0.0,0.0]
[1779077388526,55.45,76923.48,0.0,0.0,0.0,0.0]
[1779077393557,55.45,76923.51,0.0,0.0,0.0,0.0]
[1779077398593,55.45,76923.48,0.0,0.0,0.0,0.0]
[1779077403101,55.45,76928.14,0.0,0.0,0.0,0.0]
[1779077405644,55.45,76933.78,0.0,0.0,0.0,0.0]
[1779077407656,55.45,76938.26,0.0,0.0,0.0,0.0]
[1779077413169,55.47,76936.44,0.0,0.0,0.0,0.0]
[1779077416724,55.47,76932.48,0.0,0.0,0.0,0.0]
[1779077421760,55.47,76929.2,0.0,0.0,0.0,0.0]
[1779077423239,55.47,76918.21,0.0,0.0,0.0,0.0]
[1779077428808,55.47,76915.91,0.0,0.0,0.0,0.0]
[1779077431830,55.47,76916.38,0.0,0.0,0.0,0.0]
[1779077436865,55.47,76916.51,0.0,0.0,0.0,0.0]
[1779077441900,55.47,76917.29,0.0,0.0,0.0,0.0]
[1779077446935,55.47,76916.88,0.0,0.0,0.0,0.0]
[1779077450967,55.47,76910.62,0.0,0.0,0.0,0.0]
[1779077456002,55.47,76909.59,0.0,0.0,0.0,0.0]
[1779077461038,55.47,76902.03,0.0,0.0,0.0,0.0]
[1779077466073,55.47,76899.91,0.0,0.0,0.0,0.0]
[1779077471111,55.47,76899.63,0.0,0.0,0.0,0.0]
[1779077476144,55.47,76894.36,0.0,0.0,0.0,0.0]
[1779077481180,55.47,76892.74,0.0,0.0,0.0,0.0]
[1779077486215,55.47,76891.33,0.0,0.0,0.0,0.0]
[1779077491255,55.47,76890.75,0.0,0.0,0.0,0.0]
[1779077496287,55.47,76890.38,0.0,0.0,0.0,0.0]
[1779077501324,55.47,76890.35,0.0,0.0,0.0,0.0]
[1779077506357,55.47,76885.65,0.0,0.0,0.0,0.0]
[1779077511394,55.47,76894.52,0.0,0.0,0.0,0.0]
[1779077512403,55.47,76901.3,0.0,0.0,0.0,0.0]
[1779077516427,55.47,76905.64,0.0,0.0,0.0,0.0]
[1779077518442,55.47,76911.79,0.0,0.0,0.0,0.0]
[1779077519448,55.47,76916.27,0.0,0.0,0.0,0.0]
[1779077524488,55.47,76913.44,0.0,0.0,0.0,0.0]
[1779077528519,55.47,76917.28,0.0,0.0,0.0,0.0]
[1779077532543,55.47,76912.08,0.0,0.0,0.0,0.0]
[1779077537581,55.47,76911.45,0.0,0.0,0.0,0.0]
[1779077542619,55.47,76911.17,0.0,0.0,0.0,0.0]
[1779077547654,55.47,76910.8,0.0,0.0,0.0,0.0]
[1779077551682,55.47,76911.67,0.0,0.0,0.0,0.0]
[1779077556717,55.47,76911.83,0.0,0.0,0.0,0.0]
[1779077557724,55.47,76915.31,0.0,0.0,0.0,0.0]
[1779077562759,55.47,76918.41,0.0,0.0,0.0,0.0]
[1779077567797,55.47,76916.52,0.0,0.0,0.0,0.0]
[1779077572831,55.47,76914.79,0.0,0.0,0.0,0.0]
[1779077577865,55.47,76915.45,0.0,0.0,0.0,0.0]
[1779077582902,55.47,76916.18,0.0,0.0,0.0,0.0]
[1779077587938,55.47,76916.55,0.0,0.0,0.0,0.0]
[1779077589951,55.47,76920.14,0.0,0.0,0.0,0.0]
[1779077594460,55.47,76930.87,0.0,0.0,0.0,0.0]
[1779077600030,55.47,76932.73,0.0,0.0,0.0,0.0]
[1779077605064,55.47,76932.0,0.0,0.0,0.0,0.0]
[1779077608086,55.47,76935.41,0.0,0.0,0.0,0.0]
[1779077611107,55.47,76937.41,0.0,0.0,0.0,0.0]
[1779077616142,55.49,76936.81,0.0,0.0,0.0,0.0]
[1779077619196,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779077624221,55.51,76942.91,0.0,0.0,0.0,0.0]
[1779077629255,55.51,76944.22,0.0,0.0,0.0,0.0]
[1779077634292,55.51,76945.79,0.0,0.0,0.0,0.0]
[1779077639326,55.51,76941.45,0.0,0.0,0.0,0.0]
[1779077644365,55.51,76946.33,0.0,0.0,0.0,0.0]
[1779077648400,55.51,76951.24,0.0,0.0,0.0,0.0]
[1779077649397,55.51,76960.7,0.0,0.0,0.0,0.0]
[1779077650406,55.51,76969.4,0.0,0.0,0.0,0.0]
[1779077655438,55.51,76967.34,0.0,0.0,0.0,0.0]
[1779077660473,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779077665513,55.51,76966.13,0.0,0.0,0.0,0.0]
[1779077667534,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779077671560,55.51,76959.52,0.0,0.0,0.0,0.0]
[1779077676592,55.51,76954.85,0.0,0.0,0.0,0.0]
[1779077681628,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779077686665,55.51,76958.98,0.0,0.0,0.0,0.0]
[1779077691697,55.51,76960.76,0.0,0.0,0.0,0.0]
[1779077694718,55.51,76955.39,0.0,0.0,0.0,0.0]
[1779077699753,55.51,76953.78,0.0,0.0,0.0,0.0]
[1779077705232,55.51,76955.01,0.0,0.0,0.0,0.0]
[1779077707810,55.51,76951.63,0.0,0.0,0.0,0.0]
[1779077712844,55.51,76953.63,0.0,0.0,0.0,0.0]
[1779077717879,55.51,76951.1,0.0,0.0,0.0,0.0]
[1779077719893,55.51,76946.88,0.0,0.0,0.0,0.0]
[1779077722914,55.51,76943.58,0.0,0.0,0.0,0.0]
[1779077727949,55.51,76942.51,0.0,0.0,0.0,0.0]
[1779077731978,55.51,76941.53,0.0,0.0,0.0,0.0]
[1779077737012,55.51,76941.64,0.0,0.0,0.0,0.0]
[1779077742047,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779077747082,55.51,76947.1,0.0,0.0,0.0,0.0]
[1779077750106,55.51,76953.19,0.0,0.0,0.0,0.0]
[1779077751110,55.51,76958.28,0.0,0.0,0.0,0.0]
[1779077756146,55.51,76957.22,0.0,0.0,0.0,0.0]
[1779077758160,55.51,76951.77,0.0,0.0,0.0,0.0]
[1779077763194,55.51,76959.45,0.0,0.0,0.0,0.0]
[1779077768230,55.51,76959.05,0.0,0.0,0.0,0.0]
[1779077773265,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779077775729,55.51,76962.58,0.0,0.0,0.0,0.0]
[1779077781321,55.51,76964.47,0.0,0.0,0.0,0.0]
[1779077786356,55.51,76964.3,0.0,0.0,0.0,0.0]
[1779077791391,55.51,76964.04,0.0,0.0,0.0,0.0]
[1779077796427,55.51,76962.18,0.0,0.0,0.0,0.0]
[1779077801462,55.51,76959.05,0.0,0.0,0.0,0.0]
[1779077804485,55.51,76954.89,0.0,0.0,0.0,0.0]
[1779077808517,55.51,76939.1,0.0,0.0,0.0,0.0]
[1779077809523,55.51,76926.01,0.0,0.0,0.0,0.0]
[1779077810530,55.51,76921.68,0.0,0.0,0.0,0.0]
[1779077815565,55.51,76925.54,0.0,0.0,0.0,0.0]
[1779077817579,55.51,76929.55,0.0,0.0,0.0,0.0]
[1779077822614,55.51,76931.25,0.0,0.0,0.0,0.0]
[1779077826643,55.51,76927.94,0.0,0.0,0.0,0.0]
[1779077828656,55.51,76931.01,0.0,0.0,0.0,0.0]
[1779077833691,55.51,76929.21,0.0,0.0,0.0,0.0]
[1779077838728,55.51,76927.18,0.0,0.0,0.0,0.0]
[1779077843762,55.51,76926.48,0.0,0.0,0.0,0.0]
[1779077848804,55.51,76924.4,0.0,0.0,0.0,0.0]
[1779077851826,55.51,76924.96,0.0,0.0,0.0,0.0]
[1779077856855,55.51,76924.52,0.0,0.0,0.0,0.0]
[1779077861895,55.51,76924.11,0.0,0.0,0.0,0.0]
[1779077866937,55.51,76923.61,0.0,0.0,0.0,0.0]
[1779077871972,55.51,76923.15,0.0,0.0,0.0,0.0]
[1779077876430,55.51,76908.56,0.0,0.0,0.0,0.0]
[1779077882044,55.51,76906.13,0.0,0.0,0.0,0.0]
[1779077887085,55.51,76905.63,0.0,0.0,0.0,0.0]
[1779077892116,55.51,76905.48,0.0,0.0,0.0,0.0]
[1779077897151,55.51,76905.81,0.0,0.0,0.0,0.0]
[1779077901179,55.51,76896.13,0.0,0.0,0.0,0.0]
[1779077902188,55.51,76890.44,0.0,0.0,0.0,0.0]
[1779077907221,55.51,76892.27,0.0,0.0,0.0,0.0]
[1779077911250,55.51,76890.41,0.0,0.0,0.0,0.0]
[1779077916731,55.51,76893.86,0.0,0.0,0.0,0.0]
[1779077922328,55.51,76893.64,0.0,0.0,0.0,0.0]
[1779077927362,55.51,76892.08,0.0,0.0,0.0,0.0]
[1779077929375,55.51,76896.08,0.0,0.0,0.0,0.0]
[1779077930382,55.51,76899.48,0.0,0.0,0.0,0.0]
[1779077931389,55.51,76903.18,0.0,0.0,0.0,0.0]
[1779077936872,55.51,76907.38,0.0,0.0,0.0,0.0]
[1779077942469,55.51,76908.94,0.0,0.0,0.0,0.0]
[1779077947502,55.51,76906.16,0.0,0.0,0.0,0.0]
[1779077952538,55.51,76907.84,0.0,0.0,0.0,0.0]
[1779077956565,55.51,76914.31,0.0,0.0,0.0,0.0]
[1779077958579,55.51,76919.3,0.0,0.0,0.0,0.0]
[1779077964621,55.51,76923.28,0.0,0.0,0.0,0.0]
[1779077969657,55.51,76924.3,0.0,0.0,0.0,0.0]
[1779077971672,55.51,76924.19,0.0,0.0,0.0,0.0]
[1779077976706,55.51,76924.42,0.0,0.0,0.0,0.0]
[1779077981741,55.51,76925.97,0.0,0.0,0.0,0.0]
[1779077986776,55.51,76926.25,0.0,0.0,0.0,0.0]
[1779077989797,55.51,76918.98,0.0,0.0,0.0,0.0]
[1779077992818,55.51,76915.95,0.0,0.0,0.0,0.0]
[1779077997853,55.51,76915.88,0.0,0.0,0.0,0.0]
[1779078002887,55.51,76917.35,0.0,0.0,0.0,0.0]
[1779078003896,55.51,76914.15,0.0,0.0,0.0,0.0]
[1779078004904,55.51,76908.76,0.0,0.0,0.0,0.0]
[1779078009937,55.51,76903.26,0.0,0.0,0.0,0.0]
[1779078012958,55.51,76896.38,0.0,0.0,0.0,0.0]
[1779078013966,55.51,76889.49,0.0,0.0,0.0,0.0]
[1779078019003,55.51,76888.33,0.0,0.0,0.0,0.0]
[1779078024040,55.51,76887.44,0.0,0.0,0.0,0.0]
[1779078029077,55.51,76888.02,0.0,0.0,0.0,0.0]
[1779078031089,55.51,76887.07,0.0,0.0,0.0,0.0]
[1779078037577,55.51,76887.42,0.0,0.0,0.0,0.0]
[1779078043173,55.51,76887.34,0.0,0.0,0.0,0.0]
[1779078048208,55.51,76887.28,0.0,0.0,0.0,0.0]
[1779078053244,55.51,76886.67,0.0,0.0,0.0,0.0]
[1779078059286,55.51,76886.37,0.0,0.0,0.0,0.0]
[1779078063313,55.51,76881.74,0.0,0.0,0.0,0.0]
[1779078068348,55.51,76880.85,0.0,0.0,0.0,0.0]
[1779078073383,55.51,76880.1,0.0,0.0,0.0,0.0]
[1779078077862,55.51,76875.35,0.0,0.0,0.0,0.0]
[1779078083454,55.51,76874.84,0.0,0.0,0.0,0.0]
[1779078088490,55.51,76872.45,0.0,0.0,0.0,0.0]
[1779078091511,55.51,76873.1,0.0,0.0,0.0,0.0]
[1779078095539,55.51,76864.87,0.0,0.0,0.0,0.0]
[1779078100574,55.51,76861.23,0.0,0.0,0.0,0.0]
[1779078105609,55.51,76859.72,0.0,0.0,0.0,0.0]
[1779078111652,55.51,76859.06,0.0,0.0,0.0,0.0]
[1779078118142,55.51,76858.14,0.0,0.0,0.0,0.0]
[1779078123737,55.51,76857.63,0.0,0.0,0.0,0.0]
[1779078126777,55.51,76863.49,0.0,0.0,0.0,0.0]
[1779078131811,55.51,76865.7,0.0,0.0,0.0,0.0]
[1779078137854,55.51,76866.72,0.0,0.0,0.0,0.0]
[1779078143895,55.51,76866.69,0.0,0.0,0.0,0.0]
[1779078148932,55.51,76865.17,0.0,0.0,0.0,0.0]
[1779078150944,55.51,76859.37,0.0,0.0,0.0,0.0]
[1779078152958,55.51,76859.45,0.0,0.0,0.0,0.0]
[1779078157993,55.51,76858.63,0.0,0.0,0.0,0.0]
[1779078163029,55.51,76860.54,0.0,0.0,0.0,0.0]
[1779078168064,55.51,76859.48,0.0,0.0,0.0,0.0]
[1779078173098,55.51,76858.19,0.0,0.0,0.0,0.0]
[1779078176120,55.51,76854.2,0.0,0.0,0.0,0.0]
[1779078177127,55.51,76848.68,0.0,0.0,0.0,0.0]
[1779078182161,55.51,76850.08,0.0,0.0,0.0,0.0]
[1779078186231,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779078187198,55.51,76823.69,0.0,0.0,0.0,0.0]
[1779078190219,55.51,76816.04,0.0,0.0,0.0,0.0]
[1779078194246,55.51,76812.75,0.0,0.0,0.0,0.0]
[1779078199282,55.51,76810.22,0.0,0.0,0.0,0.0]
[1779078204318,55.51,76809.71,0.0,0.0,0.0,0.0]
[1779078205326,55.51,76797.87,0.0,0.0,0.0,0.0]
[1779078206332,55.51,76790.69,0.0,0.0,0.0,0.0]
[1779078208788,55.51,76772.99,0.0,0.0,0.0,0.0]
[1779078210363,55.51,76766.41,0.0,0.0,0.0,0.0]
[1779078211370,55.51,76760.5,0.0,0.0,0.0,0.0]
[1779078215398,55.51,76756.22,0.0,0.0,0.0,0.0]
[1779078218859,55.51,76744.89,0.0,0.0,0.0,0.0]
[1779078220438,55.51,76739.01,0.0,0.0,0.0,0.0]
[1779078221446,55.51,76731.6,0.0,0.0,0.0,0.0]
[1779078223458,55.51,76738.8,0.0,0.0,0.0,0.0]
[1779078227486,55.51,76743.91,0.0,0.0,0.0,0.0]
[1779078228931,55.51,76738.68,0.0,0.0,0.0,0.0]
[1779078232522,55.51,76741.73,0.0,0.0,0.0,0.0]
[1779078234542,55.51,76745.41,0.0,0.0,0.0,0.0]
[1779078239571,55.51,76743.43,0.0,0.0,0.0,0.0]
[1779078243599,55.51,76733.45,0.0,0.0,0.0,0.0]
[1779078244607,55.51,76730.46,0.0,0.0,0.0,0.0]
[1779078247636,55.51,76727.14,0.0,0.0,0.0,0.0]
[1779078252663,55.51,76724.97,0.0,0.0,0.0,0.0]
[1779078257697,55.51,76722.84,0.0,0.0,0.0,0.0]
[1779078262733,55.51,76721.94,0.0,0.0,0.0,0.0]
[1779078265755,55.51,76718.47,0.0,0.0,0.0,0.0]
[1779078269221,55.51,76725.89,0.0,0.0,0.0,0.0]
[1779078271798,55.51,76725.43,0.0,0.0,0.0,0.0]
[1779078272803,55.51,76729.8,0.0,0.0,0.0,0.0]
[1779078274817,55.51,76733.89,0.0,0.0,0.0,0.0]
[1779078275824,55.51,76738.08,0.0,0.0,0.0,0.0]
[1779078280860,55.51,76734.28,0.0,0.0,0.0,0.0]
[1779078282873,55.51,76727.83,0.0,0.0,0.0,0.0]
[1779078283883,55.51,76720.68,0.0,0.0,0.0,0.0]
[1779078288915,55.51,76723.22,0.0,0.0,0.0,0.0]
[1779078293951,55.51,76724.49,0.0,0.0,0.0,0.0]
[1779078298985,55.51,76722.56,0.0,0.0,0.0,0.0]
[1779078300998,55.51,76719.56,0.0,0.0,0.0,0.0]
[1779078303019,55.51,76712.77,0.0,0.0,0.0,0.0]
[1779078308058,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078312107,55.51,76708.91,0.0,0.0,0.0,0.0]
[1779078314102,55.51,76704.83,0.0,0.0,0.0,0.0]
[1779078315109,55.51,76697.31,0.0,0.0,0.0,0.0]
[1779078316115,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779078317124,55.51,76686.29,0.0,0.0,0.0,0.0]
[1779078318131,55.51,76682.52,0.0,0.0,0.0,0.0]
[1779078319137,55.51,76689.36,0.0,0.0,0.0,0.0]
[1779078321154,55.51,76692.58,0.0,0.0,0.0,0.0]
[1779078322160,55.51,76696.49,0.0,0.0,0.0,0.0]
[1779078326188,55.51,76702.99,0.0,0.0,0.0,0.0]
[1779078329215,55.51,76707.59,0.0,0.0,0.0,0.0]
[1779078331227,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078336262,55.51,76707.08,0.0,0.0,0.0,0.0]
[1779078339286,55.51,76701.35,0.0,0.0,0.0,0.0]
[1779078344321,55.51,76701.4,0.0,0.0,0.0,0.0]
[1779078348349,55.51,76708.21,0.0,0.0,0.0,0.0]
[1779078353386,55.51,76710.44,0.0,0.0,0.0,0.0]
[1779078358422,55.51,76709.81,0.0,0.0,0.0,0.0]
[1779078362449,55.51,76713.05,0.0,0.0,0.0,0.0]
[1779078367486,55.51,76712.3,0.0,0.0,0.0,0.0]
[1779078372522,55.51,76713.45,0.0,0.0,0.0,0.0]
[1779078377559,55.51,76713.71,0.0,0.0,0.0,0.0]
[1779078382593,55.51,76713.5,0.0,0.0,0.0,0.0]
[1779078387628,55.51,76715.22,0.0,0.0,0.0,0.0]
[1779078391657,55.51,76716.49,0.0,0.0,0.0,0.0]
[1779078393673,55.51,76724.57,0.0,0.0,0.0,0.0]
[1779078395687,55.51,76727.56,0.0,0.0,0.0,0.0]
[1779078400721,55.51,76728.0,0.0,0.0,0.0,0.0]
[1779078401728,55.51,76722.35,0.0,0.0,0.0,0.0]
[1779078404749,55.51,76729.65,0.0,0.0,0.0,0.0]
[1779078410215,55.51,76733.99,0.0,0.0,0.0,0.0]
[1779078415826,55.51,76734.45,0.0,0.0,0.0,0.0]
[1779078420863,55.51,76736.91,0.0,0.0,0.0,0.0]
[1779078423883,55.51,76729.39,0.0,0.0,0.0,0.0]
[1779078424890,55.51,76725.61,0.0,0.0,0.0,0.0]
[1779078430367,55.51,76725.46,0.0,0.0,0.0,0.0]
[1779078435967,55.51,76723.62,0.0,0.0,0.0,0.0]
[1779078441004,55.51,76723.61,0.0,0.0,0.0,0.0]
[1779078445031,55.51,76727.8,0.0,0.0,0.0,0.0]
[1779078449059,55.51,76717.6,0.0,0.0,0.0,0.0]
[1779078450508,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078451075,55.51,76710.51,0.0,0.0,0.0,0.0]
[1779078456109,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078458122,55.51,76704.5,0.0,0.0,0.0,0.0]
[1779078462151,55.51,76709.44,0.0,0.0,0.0,0.0]
[1779078467185,55.51,76710.69,0.0,0.0,0.0,0.0]
[1779078472219,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779078477256,55.51,76713.15,0.0,0.0,0.0,0.0]
[1779078482291,55.51,76712.85,0.0,0.0,0.0,0.0]
[1779078487325,55.51,76713.92,0.0,0.0,0.0,0.0]
[1779078492364,55.51,76711.77,0.0,0.0,0.0,0.0]
[1779078497398,55.51,76710.42,0.0,0.0,0.0,0.0]
[1779078498403,55.51,76704.99,0.0,0.0,0.0,0.0]
[1779078499412,55.51,76699.29,0.0,0.0,0.0,0.0]
[1779078500419,55.51,76695.94,0.0,0.0,0.0,0.0]
[1779078501424,55.51,76699.2,0.0,0.0,0.0,0.0]
[1779078506458,55.51,76697.85,0.0,0.0,0.0,0.0]
[1779078511493,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779078516528,55.51,76690.15,0.0,0.0,0.0,0.0]
[1779078521562,55.51,76691.12,0.0,0.0,0.0,0.0]
[1779078526597,55.51,76690.06,0.0,0.0,0.0,0.0]
[1779078531633,55.51,76690.51,0.0,0.0,0.0,0.0]
[1779078536668,55.51,76690.39,0.0,0.0,0.0,0.0]
[1779078541703,55.51,76689.7,0.0,0.0,0.0,0.0]
[1779078546738,55.51,76686.48,0.0,0.0,0.0,0.0]
[1779078547745,55.51,76681.07,0.0,0.0,0.0,0.0]
[1779078551214,55.51,76685.85,0.0,0.0,0.0,0.0]
[1779078556808,55.51,76687.04,0.0,0.0,0.0,0.0]
[1779078558822,55.51,76691.38,0.0,0.0,0.0,0.0]
[1779078563857,55.51,76694.0,0.0,0.0,0.0,0.0]
[1779078568892,55.51,76690.67,0.0,0.0,0.0,0.0]
[1779078571355,55.51,76693.25,0.0,0.0,0.0,0.0]
[1779078576948,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078577955,55.51,76695.72,0.0,0.0,0.0,0.0]
[1779078578963,55.51,76700.13,0.0,0.0,0.0,0.0]
[1779078581427,55.51,76707.64,0.0,0.0,0.0,0.0]
[1779078582992,55.51,76711.49,0.0,0.0,0.0,0.0]
[1779078587018,55.51,76716.31,0.0,0.0,0.0,0.0]
[1779078592053,55.51,76717.38,0.0,0.0,0.0,0.0]
[1779078597088,55.51,76718.86,0.0,0.0,0.0,0.0]
[1779078602123,55.51,76720.66,0.0,0.0,0.0,0.0]
[1779078603129,55.51,76717.41,0.0,0.0,0.0,0.0]
[1779078608165,55.51,76719.21,0.0,0.0,0.0,0.0]
[1779078613199,55.51,76719.98,0.0,0.0,0.0,0.0]
[1779078618235,55.51,76720.65,0.0,0.0,0.0,0.0]
[1779078620250,55.51,76717.71,0.0,0.0,0.0,0.0]
[1779078625284,55.51,76718.13,0.0,0.0,0.0,0.0]
[1779078630320,55.51,76718.72,0.0,0.0,0.0,0.0]
[1779078631326,55.51,76718.82,0.0,0.0,0.0,0.0]
[1779078636361,55.51,76717.05,0.0,0.0,0.0,0.0]
[1779078642403,55.51,76716.26,0.0,0.0,0.0,0.0]
[1779078644418,55.51,76712.7,0.0,0.0,0.0,0.0]
[1779078649456,55.51,76711.18,0.0,0.0,0.0,0.0]
[1779078653480,55.51,76703.92,0.0,0.0,0.0,0.0]
[1779078654487,55.51,76697.79,0.0,0.0,0.0,0.0]
[1779078655496,55.51,76691.58,0.0,0.0,0.0,0.0]
[1779078660529,55.51,76690.96,0.0,0.0,0.0,0.0]
[1779078663550,55.51,76687.16,0.0,0.0,0.0,0.0]
[1779078665568,55.51,76690.47,0.0,0.0,0.0,0.0]
[1779078670604,55.51,76689.35,0.0,0.0,0.0,0.0]
[1779078675634,55.51,76691.3,0.0,0.0,0.0,0.0]
[1779078678657,55.51,76699.0,0.0,0.0,0.0,0.0]
[1779078682690,55.51,76709.41,0.0,0.0,0.0,0.0]
[1779078683697,55.51,76712.68,0.0,0.0,0.0,0.0]
[1779078688732,55.51,76714.99,0.0,0.0,0.0,0.0]
[1779078691753,55.51,76720.18,0.0,0.0,0.0,0.0]
[1779078696789,55.51,76720.08,0.0,0.0,0.0,0.0]
[1779078702276,55.51,76727.33,0.0,0.0,0.0,0.0]
[1779078707865,55.51,76724.69,0.0,0.0,0.0,0.0]
[1779078710887,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078715922,55.51,76716.1,0.0,0.0,0.0,0.0]
[1779078718943,55.51,76711.35,0.0,0.0,0.0,0.0]
[1779078723978,55.51,76709.82,0.0,0.0,0.0,0.0]
[1779078729034,55.51,76707.23,0.0,0.0,0.0,0.0]
[1779078730040,55.51,76703.49,0.0,0.0,0.0,0.0]
[1779078735075,55.51,76702.44,0.0,0.0,0.0,0.0]
[1779078740111,55.51,76704.64,0.0,0.0,0.0,0.0]
[1779078745152,55.51,76702.14,0.0,0.0,0.0,0.0]
[1779078747159,55.51,76699.06,0.0,0.0,0.0,0.0]
[1779078752626,55.51,76699.02,0.0,0.0,0.0,0.0]
[1779078756222,55.51,76702.17,0.0,0.0,0.0,0.0]
[1779078761257,55.51,76704.54,0.0,0.0,0.0,0.0]
[1779078765288,55.51,76707.82,0.0,0.0,0.0,0.0]
[1779078769314,55.51,76711.37,0.0,0.0,0.0,0.0]
[1779078772769,55.51,76724.0,0.0,0.0,0.0,0.0]
[1779078778377,55.51,76725.62,0.0,0.0,0.0,0.0]
[1779078782839,55.51,76719.39,0.0,0.0,0.0,0.0]
[1779078784419,55.51,76715.82,0.0,0.0,0.0,0.0]
[1779078789456,55.51,76714.61,0.0,0.0,0.0,0.0]
[1779078794494,55.51,76714.04,0.0,0.0,0.0,0.0]
[1779078799525,55.51,76711.28,0.0,0.0,0.0,0.0]
[1779078804562,55.51,76711.61,0.0,0.0,0.0,0.0]
[1779078806574,55.51,76705.85,0.0,0.0,0.0,0.0]
[1779078807582,55.51,76701.34,0.0,0.0,0.0,0.0]
[1779078811611,55.51,76703.6,0.0,0.0,0.0,0.0]
[1779078816646,55.51,76702.09,0.0,0.0,0.0,0.0]
[1779078819667,55.51,76698.9,0.0,0.0,0.0,0.0]
[1779078824702,55.51,76697.6,0.0,0.0,0.0,0.0]
[1779078829740,55.51,76697.22,0.0,0.0,0.0,0.0]
[1779078834772,55.51,76697.55,0.0,0.0,0.0,0.0]
[1779078840823,55.51,76697.21,0.0,0.0,0.0,0.0]
[1779078845850,55.51,76697.19,0.0,0.0,0.0,0.0]
[1779078849880,55.51,76702.07,0.0,0.0,0.0,0.0]
[1779078853911,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779078858944,55.51,76706.69,0.0,0.0,0.0,0.0]
[1779078860957,55.51,76710.43,0.0,0.0,0.0,0.0]
[1779078862971,55.51,76706.95,0.0,0.0,0.0,0.0]
[1779078863978,55.51,76702.37,0.0,0.0,0.0,0.0]
[1779078865992,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779078868009,55.51,76711.54,0.0,0.0,0.0,0.0]
[1779078871028,55.51,76709.64,0.0,0.0,0.0,0.0]
[1779078876064,55.51,76710.27,0.0,0.0,0.0,0.0]
[1779078877069,55.51,76713.7,0.0,0.0,0.0,0.0]
[1779078880090,55.51,76717.05,0.0,0.0,0.0,0.0]
[1779078885127,55.51,76717.93,0.0,0.0,0.0,0.0]
[1779078890164,55.51,76719.18,0.0,0.0,0.0,0.0]
[1779078893613,55.51,76723.08,0.0,0.0,0.0,0.0]
[1779078899228,55.51,76724.67,0.0,0.0,0.0,0.0]
[1779078902246,55.51,76728.42,0.0,0.0,0.0,0.0]
[1779078906277,55.51,76731.41,0.0,0.0,0.0,0.0]
[1779078911309,55.51,76730.75,0.0,0.0,0.0,0.0]
[1779078916346,55.51,76732.49,0.0,0.0,0.0,0.0]
[1779078921380,55.51,76733.14,0.0,0.0,0.0,0.0]
[1779078923824,55.51,76737.08,0.0,0.0,0.0,0.0]
[1779078929444,55.51,76740.31,0.0,0.0,0.0,0.0]
[1779078930445,55.51,76743.65,0.0,0.0,0.0,0.0]
[1779078931456,55.51,76743.92,0.0,0.0,0.0,0.0]
[1779078933896,55.51,76747.79,0.0,0.0,0.0,0.0]
[1779078935480,55.51,76755.09,0.0,0.0,0.0,0.0]
[1779078936487,55.51,76758.58,0.0,0.0,0.0,0.0]
[1779078941524,55.51,76759.56,0.0,0.0,0.0,0.0]
[1779078946560,55.51,76759.5,0.0,0.0,0.0,0.0]
[1779078948572,55.51,76754.01,0.0,0.0,0.0,0.0]
[1779078949580,55.51,76750.07,0.0,0.0,0.0,0.0]
[1779078951594,55.51,76746.23,0.0,0.0,0.0,0.0]
[1779078952601,55.51,76742.53,0.0,0.0,0.0,0.0]
[1779078954040,55.51,76739.12,0.0,0.0,0.0,0.0]
[1779078959650,55.51,76741.56,0.0,0.0,0.0,0.0]
[1779078964687,55.51,76739.36,0.0,0.0,0.0,0.0]
[1779078965692,55.51,76743.29,0.0,0.0,0.0,0.0]
[1779078970727,55.51,76743.58,0.0,0.0,0.0,0.0]
[1779078975762,55.51,76746.1,0.0,0.0,0.0,0.0]
[1779078981806,55.51,76746.3,0.0,0.0,0.0,0.0]
[1779078983820,55.51,76749.35,0.0,0.0,0.0,0.0]
[1779078984827,55.51,76754.24,0.0,0.0,0.0,0.0]
[1779078989862,55.51,76755.99,0.0,0.0,0.0,0.0]
[1779078991876,55.51,76757.26,0.0,0.0,0.0,0.0]
[1779078992883,55.51,76761.38,0.0,0.0,0.0,0.0]
[1779078997919,55.51,76761.45,0.0,0.0,0.0,0.0]
[1779079002954,55.51,76767.28,0.0,0.0,0.0,0.0]
[1779079003961,55.51,76773.09,0.0,0.0,0.0,0.0]
[1779079005974,55.51,76776.6,0.0,0.0,0.0,0.0]
[1779079006983,55.51,76782.76,0.0,0.0,0.0,0.0]
[1779079007990,55.51,76787.39,0.0,0.0,0.0,0.0]
[1779079012017,55.51,76790.98,0.0,0.0,0.0,0.0]
[1779079017055,55.51,76791.83,0.0,0.0,0.0,0.0]
[1779079022091,55.51,76780.13,0.0,0.0,0.0,0.0]
[1779079024102,55.51,76777.02,0.0,0.0,0.0,0.0]
[1779079029138,55.51,76773.86,0.0,0.0,0.0,0.0]
[1779079030145,55.51,76770.96,0.0,0.0,0.0,0.0]
[1779079035179,55.51,76771.98,0.0,0.0,0.0,0.0]
[1779079040214,55.51,76770.66,0.0,0.0,0.0,0.0]
[1779079042229,55.51,76767.68,0.0,0.0,0.0,0.0]
[1779079047263,55.51,76768.7,0.0,0.0,0.0,0.0]
[1779079049277,55.51,76773.85,0.0,0.0,0.0,0.0]
[1779079050283,55.51,76777.04,0.0,0.0,0.0,0.0]
[1779079051291,55.51,76777.45,0.0,0.0,0.0,0.0]
[1779079056325,55.51,76778.7,0.0,0.0,0.0,0.0]
[1779079062368,55.51,76776.78,0.0,0.0,0.0,0.0]
[1779079067405,55.51,76781.94,0.0,0.0,0.0,0.0]
[1779079069418,55.51,76785.67,0.0,0.0,0.0,0.0]
[1779079074893,55.51,76787.81,0.0,0.0,0.0,0.0]
[1779079078481,55.51,76790.88,0.0,0.0,0.0,0.0]
[1779079082509,55.51,76793.95,0.0,0.0,0.0,0.0]
[1779079087544,55.51,76794.04,0.0,0.0,0.0,0.0]
[1779079089557,55.51,76797.87,0.0,0.0,0.0,0.0]
[1779079092579,55.51,76800.92,0.0,0.0,0.0,0.0]
[1779079097614,55.51,76805.36,0.0,0.0,0.0,0.0]
[1779079100635,55.51,76808.57,0.0,0.0,0.0,0.0]
[1779079101642,55.51,76805.26,0.0,0.0,0.0,0.0]
[1779079102649,55.51,76801.99,0.0,0.0,0.0,0.0]
[1779079105104,55.51,76795.75,0.0,0.0,0.0,0.0]
[1779079107686,55.51,76792.51,0.0,0.0,0.0,0.0]
[1779079108691,55.51,76788.39,0.0,0.0,0.0,0.0]
[1779079110706,55.51,76785.27,0.0,0.0,0.0,0.0]
[1779079111712,55.51,76785.57,0.0,0.0,0.0,0.0]
[1779079112719,55.51,76793.01,0.0,0.0,0.0,0.0]
[1779079113726,55.51,76798.16,0.0,0.0,0.0,0.0]
[1779079117754,55.51,76801.15,0.0,0.0,0.0,0.0]
[1779079122788,55.51,76804.16,0.0,0.0,0.0,0.0]
[1779079125245,55.51,76799.79,0.0,0.0,0.0,0.0]
[1779079130845,55.51,76800.76,0.0,0.0,0.0,0.0]
[1779079133868,55.51,76803.92,0.0,0.0,0.0,0.0]
[1779079138901,55.51,76803.05,0.0,0.0,0.0,0.0]
[1779079143936,55.51,76803.47,0.0,0.0,0.0,0.0]
[1779079148972,55.51,76804.01,0.0,0.0,0.0,0.0]
[1779079154006,55.51,76803.74,0.0,0.0,0.0,0.0]
[1779079159042,55.51,76802.66,0.0,0.0,0.0,0.0]
[1779079164078,55.51,76798.51,0.0,0.0,0.0,0.0]
[1779079165087,55.51,76792.65,0.0,0.0,0.0,0.0]
[1779079166092,55.51,76788.7,0.0,0.0,0.0,0.0]
[1779079171131,55.51,76786.38,0.0,0.0,0.0,0.0]
[1779079173145,55.51,76781.77,0.0,0.0,0.0,0.0]
[1779079176182,55.51,76777.31,0.0,0.0,0.0,0.0]
[1779079178188,55.51,76770.55,0.0,0.0,0.0,0.0]
[1779079180194,55.51,76767.41,0.0,0.0,0.0,0.0]
[1779079185229,55.51,76763.81,0.0,0.0,0.0,0.0]
[1779079190264,55.51,76760.82,0.0,0.0,0.0,0.0]
[1779079194303,55.51,76773.78,0.0,0.0,0.0,0.0]
[1779079195310,55.51,76786.6,0.0,0.0,0.0,0.0]
[1779079198331,55.51,76789.78,0.0,0.0,0.0,0.0]
[1779079203367,55.51,76788.77,0.0,0.0,0.0,0.0]
[1779079208402,55.51,76793.07,0.0,0.0,0.0,0.0]
[1779079209408,55.51,76808.33,0.0,0.0,0.0,0.0]
[1779079210415,55.51,76828.86,0.0,0.0,0.0,0.0]
[1779079211422,55.51,76832.24,0.0,0.0,0.0,0.0]
[1779079214442,55.51,76840.98,0.0,0.0,0.0,0.0]
[1779079215450,55.51,76847.87,0.0,0.0,0.0,0.0]
[1779079215882,55.51,76851.13,0.0,0.0,0.0,0.0]
[1779079223529,55.51,76853.0,0.0,0.0,0.0,0.0]
[1779079224534,55.51,76855.89,0.0,0.0,0.0,0.0]
[1779079229574,55.51,76857.76,0.0,0.0,0.0,0.0]
[1779079230581,55.51,76861.43,0.0,0.0,0.0,0.0]
[1779079231588,55.51,76864.7,0.0,0.0,0.0,0.0]
[1779079233601,55.51,76868.02,0.0,0.0,0.0,0.0]
[1779079234609,55.51,76872.16,0.0,0.0,0.0,0.0]
[1779079236026,55.51,76876.17,0.0,0.0,0.0,0.0]
[1779079241658,55.51,76876.32,0.0,0.0,0.0,0.0]
[1779079246693,55.51,76876.92,0.0,0.0,0.0,0.0]
[1779079251729,55.51,76878.15,0.0,0.0,0.0,0.0]
[1779079256763,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779079261799,55.51,76873.5,0.0,0.0,0.0,0.0]
[1779079266835,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779079270863,55.51,76878.98,0.0,0.0,0.0,0.0]
[1779079276308,55.51,76880.54,0.0,0.0,0.0,0.0]
[1779079279926,55.51,76887.51,0.0,0.0,0.0,0.0]
[1779079283955,55.51,76892.86,0.0,0.0,0.0,0.0]
[1779079284977,55.51,76903.31,0.0,0.0,0.0,0.0]
[1779079286381,55.51,76919.99,0.0,0.0,0.0,0.0]
[1779079291004,55.51,76922.14,0.0,0.0,0.0,0.0]
[1779079292011,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079297046,55.51,76928.68,0.0,0.0,0.0,0.0]
[1779079301078,55.51,76931.59,0.0,0.0,0.0,0.0]
[1779079306521,55.51,76932.88,0.0,0.0,0.0,0.0]
[1779079312155,55.51,76933.19,0.0,0.0,0.0,0.0]
[1779079318200,55.51,76932.6,0.0,0.0,0.0,0.0]
[1779079320211,55.51,76929.68,0.0,0.0,0.0,0.0]
[1779079325248,55.51,76929.65,0.0,0.0,0.0,0.0]
[1779079330282,55.51,76930.08,0.0,0.0,0.0,0.0]
[1779079332296,55.51,76933.82,0.0,0.0,0.0,0.0]
[1779079334311,55.51,76930.42,0.0,0.0,0.0,0.0]
[1779079340351,55.51,76929.13,0.0,0.0,0.0,0.0]
[1779079345389,55.51,76925.96,0.0,0.0,0.0,0.0]
[1779079350423,55.51,76928.01,0.0,0.0,0.0,0.0]
[1779079351430,55.51,76927.98,0.0,0.0,0.0,0.0]
[1779079356471,55.51,76928.57,0.0,0.0,0.0,0.0]
[1779079361501,55.51,76925.52,0.0,0.0,0.0,0.0]
[1779079366536,55.51,76925.58,0.0,0.0,0.0,0.0]
[1779079371571,55.51,76926.05,0.0,0.0,0.0,0.0]
[1779079376606,55.51,76924.81,0.0,0.0,0.0,0.0]
[1779079377613,55.51,76929.04,0.0,0.0,0.0,0.0]
[1779079379627,55.51,76933.05,0.0,0.0,0.0,0.0]
[1779079382650,55.51,76928.16,0.0,0.0,0.0,0.0]
[1779079387084,55.51,76925.23,0.0,0.0,0.0,0.0]
[1779079392725,55.51,76925.5,0.0,0.0,0.0,0.0]
[1779079397764,55.51,76928.24,0.0,0.0,0.0,0.0]
[1779079398771,55.51,76932.02,0.0,0.0,0.0,0.0]
[1779079403806,55.51,76933.31,0.0,0.0,0.0,0.0]
[1779079408843,55.51,76934.65,0.0,0.0,0.0,0.0]
[1779079409849,55.51,76931.74,0.0,0.0,0.0,0.0]
[1779079411863,55.51,76933.45,0.0,0.0,0.0,0.0]
[1779079417295,55.51,76930.11,0.0,0.0,0.0,0.0]
[1779079420929,55.51,76926.85,0.0,0.0,0.0,0.0]
[1779079425964,55.51,76926.15,0.0,0.0,0.0,0.0]
[1779079430999,55.51,76928.46,0.0,0.0,0.0,0.0]
[1779079436034,55.51,76927.92,0.0,0.0,0.0,0.0]
[1779079440062,55.51,76930.81,0.0,0.0,0.0,0.0]
[1779079444094,55.51,76927.24,0.0,0.0,0.0,0.0]
[1779079449124,55.51,76928.29,0.0,0.0,0.0,0.0]
[1779079454160,55.51,76928.2,0.0,0.0,0.0,0.0]
[1779079459196,55.51,76928.7,0.0,0.0,0.0,0.0]
[1779079464231,55.51,76928.28,0.0,0.0,0.0,0.0]
[1779079469271,55.51,76929.01,0.0,0.0,0.0,0.0]
[1779079471281,55.51,76929.92,0.0,0.0,0.0,0.0]
[1779079476314,55.51,76928.19,0.0,0.0,0.0,0.0]
[1779079481350,55.51,76926.18,0.0,0.0,0.0,0.0]
[1779079486384,55.51,76927.1,0.0,0.0,0.0,0.0]
[1779079491419,55.51,76928.14,0.0,0.0,0.0,0.0]
[1779079496454,55.51,76929.75,0.0,0.0,0.0,0.0]
[1779079501491,55.51,76932.34,0.0,0.0,0.0,0.0]
[1779079506525,55.51,76934.28,0.0,0.0,0.0,0.0]
[1779079509544,55.51,76930.03,0.0,0.0,0.0,0.0]
[1779079514580,55.51,76930.5,0.0,0.0,0.0,0.0]
[1779079517601,55.51,76933.62,0.0,0.0,0.0,0.0]
[1779079522636,55.51,76933.16,0.0,0.0,0.0,0.0]
[1779079525665,55.51,76927.63,0.0,0.0,0.0,0.0]
[1779079527672,55.51,76923.31,0.0,0.0,0.0,0.0]
[1779079532707,55.51,76924.68,0.0,0.0,0.0,0.0]
[1779079534722,55.51,76927.99,0.0,0.0,0.0,0.0]
[1779079539756,55.51,76931.0,0.0,0.0,0.0,0.0]
[1779079542779,55.51,76933.83,0.0,0.0,0.0,0.0]
[1779079547815,55.51,76934.9,0.0,0.0,0.0,0.0]
[1779079551844,55.51,76939.65,0.0,0.0,0.0,0.0]
[1779079552852,55.51,76944.16,0.0,0.0,0.0,0.0]
[1779079556887,55.51,76948.9,0.0,0.0,0.0,0.0]
[1779079561913,55.51,76951.75,0.0,0.0,0.0,0.0]
[1779079562920,55.51,76946.49,0.0,0.0,0.0,0.0]
[1779079563926,55.51,76937.84,0.0,0.0,0.0,0.0]
[1779079564933,55.51,76933.37,0.0,0.0,0.0,0.0]
[1779079565941,55.51,76937.56,0.0,0.0,0.0,0.0]
[1779079568353,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779079572990,55.51,76954.75,0.0,0.0,0.0,0.0]
[1779079575011,55.51,76958.42,0.0,0.0,0.0,0.0]
[1779079576013,55.51,76964.18,0.0,0.0,0.0,0.0]
[1779079581047,55.51,76965.46,0.0,0.0,0.0,0.0]
[1779079586082,55.51,76965.77,0.0,0.0,0.0,0.0]
[1779079591119,55.51,76966.55,0.0,0.0,0.0,0.0]
[1779079596154,55.51,76967.38,0.0,0.0,0.0,0.0]
[1779079600182,55.51,76962.03,0.0,0.0,0.0,0.0]
[1779079601188,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779079602195,55.51,76949.92,0.0,0.0,0.0,0.0]
[1779079606223,55.51,76952.82,0.0,0.0,0.0,0.0]
[1779079607231,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779079608635,55.51,76964.58,0.0,0.0,0.0,0.0]
[1779079614279,55.51,76966.24,0.0,0.0,0.0,0.0]
[1779079618705,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779079622335,55.51,76958.08,0.0,0.0,0.0,0.0]
[1779079627370,55.51,76957.4,0.0,0.0,0.0,0.0]
[1779079632405,55.51,76955.39,0.0,0.0,0.0,0.0]
[1779079634419,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779079635426,55.51,76943.1,0.0,0.0,0.0,0.0]
[1779079638846,55.51,76938.89,0.0,0.0,0.0,0.0]
[1779079640461,55.51,76935.28,0.0,0.0,0.0,0.0]
[1779079645496,55.51,76933.8,0.0,0.0,0.0,0.0]
[1779079650531,55.51,76933.26,0.0,0.0,0.0,0.0]
[1779079651539,55.51,76933.54,0.0,0.0,0.0,0.0]
[1779079655567,55.51,76928.87,0.0,0.0,0.0,0.0]
[1779079656574,55.51,76924.16,0.0,0.0,0.0,0.0]
[1779079657582,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779079658588,55.51,76916.95,0.0,0.0,0.0,0.0]
[1779079663623,55.51,76916.45,0.0,0.0,0.0,0.0]
[1779079668658,55.51,76914.74,0.0,0.0,0.0,0.0]
[1779079670678,55.51,76898.39,0.0,0.0,0.0,0.0]
[1779079671685,55.51,76892.7,0.0,0.0,0.0,0.0]
[1779079675713,55.51,76898.45,0.0,0.0,0.0,0.0]
[1779079680752,55.51,76899.6,0.0,0.0,0.0,0.0]
[1779079683773,55.51,76906.03,0.0,0.0,0.0,0.0]
[1779079688807,55.51,76906.78,0.0,0.0,0.0,0.0]
[1779079693842,55.51,76908.13,0.0,0.0,0.0,0.0]
[1779079698878,55.51,76913.5,0.0,0.0,0.0,0.0]
[1779079702908,55.51,76909.21,0.0,0.0,0.0,0.0]
[1779079705926,55.51,76904.59,0.0,0.0,0.0,0.0]
[1779079707940,55.51,76900.86,0.0,0.0,0.0,0.0]
[1779079711969,55.51,76902.14,0.0,0.0,0.0,0.0]
[1779079717003,55.51,76903.91,0.0,0.0,0.0,0.0]
[1779079722038,55.51,76904.01,0.0,0.0,0.0,0.0]
[1779079727073,55.51,76903.65,0.0,0.0,0.0,0.0]
[1779079732110,55.51,76901.65,0.0,0.0,0.0,0.0]
[1779079733116,55.51,76896.75,0.0,0.0,0.0,0.0]
[1779079734124,55.51,76893.52,0.0,0.0,0.0,0.0]
[1779079736137,55.51,76890.49,0.0,0.0,0.0,0.0]
[1779079738151,55.51,76887.64,0.0,0.0,0.0,0.0]
[1779079739558,55.51,76882.89,0.0,0.0,0.0,0.0]
[1779079745200,55.51,76887.26,0.0,0.0,0.0,0.0]
[1779079746207,55.51,76892.0,0.0,0.0,0.0,0.0]
[1779079747215,55.51,76887.79,0.0,0.0,0.0,0.0]
[1779079748222,55.51,76884.13,0.0,0.0,0.0,0.0]
[1779079753257,55.51,76888.01,0.0,0.0,0.0,0.0]
[1779079756281,55.51,76891.51,0.0,0.0,0.0,0.0]
[1779079761314,55.51,76893.28,0.0,0.0,0.0,0.0]
[1779079766347,55.51,76893.24,0.0,0.0,0.0,0.0]
[1779079769772,55.51,76888.97,0.0,0.0,0.0,0.0]
[1779079771386,55.51,76889.24,0.0,0.0,0.0,0.0]
[1779079776418,55.51,76890.59,0.0,0.0,0.0,0.0]
[1779079781453,55.51,76890.62,0.0,0.0,0.0,0.0]
[1779079787495,55.51,76890.8,0.0,0.0,0.0,0.0]
[1779079789912,55.51,76893.59,0.0,0.0,0.0,0.0]
[1779079795551,55.51,76891.29,0.0,0.0,0.0,0.0]
[1779079800586,55.51,76890.69,0.0,0.0,0.0,0.0]
[1779079802601,55.51,76886.78,0.0,0.0,0.0,0.0]
[1779079807636,55.51,76885.6,0.0,0.0,0.0,0.0]
[1779079812671,55.51,76885.12,0.0,0.0,0.0,0.0]
[1779079817707,55.51,76889.92,0.0,0.0,0.0,0.0]
[1779079822741,55.51,76889.36,0.0,0.0,0.0,0.0]
[1779079825767,55.51,76884.93,0.0,0.0,0.0,0.0]
[1779079826770,55.51,76881.14,0.0,0.0,0.0,0.0]
[1779079827777,55.51,76874.6,0.0,0.0,0.0,0.0]
[1779079828786,55.51,76871.74,0.0,0.0,0.0,0.0]
[1779079830798,55.51,76867.98,0.0,0.0,0.0,0.0]
[1779079831805,55.51,76864.47,0.0,0.0,0.0,0.0]
[1779079832811,55.51,76861.28,0.0,0.0,0.0,0.0]
[1779079835833,55.51,76857.65,0.0,0.0,0.0,0.0]
[1779079838854,55.51,76862.41,0.0,0.0,0.0,0.0]
[1779079841875,55.51,76865.71,0.0,0.0,0.0,0.0]
[1779079846910,55.51,76864.14,0.0,0.0,0.0,0.0]
[1779079851945,55.51,76862.36,0.0,0.0,0.0,0.0]
[1779079855973,55.51,76858.51,0.0,0.0,0.0,0.0]
[1779079861008,55.51,76857.18,0.0,0.0,0.0,0.0]
[1779079865041,55.51,76852.44,0.0,0.0,0.0,0.0]
[1779079866045,55.51,76848.66,0.0,0.0,0.0,0.0]
[1779079867052,55.51,76852.76,0.0,0.0,0.0,0.0]
[1779079868059,55.51,76856.05,0.0,0.0,0.0,0.0]
[1779079869066,55.51,76859.18,0.0,0.0,0.0,0.0]
[1779079871080,55.51,76863.38,0.0,0.0,0.0,0.0]
[1779079872089,55.51,76868.64,0.0,0.0,0.0,0.0]
[1779079873094,55.51,76873.67,0.0,0.0,0.0,0.0]
[1779079876115,55.51,76877.25,0.0,0.0,0.0,0.0]
[1779079878129,55.51,76881.33,0.0,0.0,0.0,0.0]
[1779079883164,55.51,76881.79,0.0,0.0,0.0,0.0]
[1779079888203,55.51,76882.15,0.0,0.0,0.0,0.0]
[1779079891223,55.51,76884.08,0.0,0.0,0.0,0.0]
[1779079896256,55.51,76885.61,0.0,0.0,0.0,0.0]
[1779079897264,55.51,76889.95,0.0,0.0,0.0,0.0]
[1779079898270,55.51,76899.04,0.0,0.0,0.0,0.0]
[1779079903306,55.51,76901.16,0.0,0.0,0.0,0.0]
[1779079908340,55.51,76901.15,0.0,0.0,0.0,0.0]
[1779079912368,55.51,76904.02,0.0,0.0,0.0,0.0]
[1779079920842,55.51,76903.95,0.0,0.0,0.0,0.0]
[1779079926466,55.51,76904.04,0.0,0.0,0.0,0.0]
[1779079931501,55.51,76904.67,0.0,0.0,0.0,0.0]
[1779079934522,55.51,76908.69,0.0,0.0,0.0,0.0]
[1779079935528,55.51,76912.46,0.0,0.0,0.0,0.0]
[1779079940983,55.51,76917.36,0.0,0.0,0.0,0.0]
[1779079942578,55.51,76922.27,0.0,0.0,0.0,0.0]
[1779079943586,55.51,76925.17,0.0,0.0,0.0,0.0]
[1779079944593,55.51,76921.21,0.0,0.0,0.0,0.0]
[1779079949629,55.51,76921.59,0.0,0.0,0.0,0.0]
[1779079951056,55.51,76921.47,0.0,0.0,0.0,0.0]
[1779079953657,55.51,76924.84,0.0,0.0,0.0,0.0]
[1779079954663,55.51,76930.4,0.0,0.0,0.0,0.0]
[1779079958692,55.51,76933.57,0.0,0.0,0.0,0.0]
[1779079961127,55.51,76922.33,0.0,0.0,0.0,0.0]
[1779079965741,55.51,76919.26,0.0,0.0,0.0,0.0]
[1779079969771,55.51,76915.54,0.0,0.0,0.0,0.0]
[1779079971197,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779079976818,55.51,76922.6,0.0,0.0,0.0,0.0]
[1779079981858,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779079986891,55.51,76922.96,0.0,0.0,0.0,0.0]
[1779079991926,55.51,76922.48,0.0,0.0,0.0,0.0]
[1779079995954,55.51,76925.45,0.0,0.0,0.0,0.0]
[1779080000990,55.51,76925.22,0.0,0.0,0.0,0.0]
[1779080006024,55.51,76923.64,0.0,0.0,0.0,0.0]
[1779080012068,55.51,76923.29,0.0,0.0,0.0,0.0]
[1779080017103,55.51,76922.46,0.0,0.0,0.0,0.0]
[1779080023149,55.51,76923.16,0.0,0.0,0.0,0.0]
[1779080028180,55.51,76923.74,0.0,0.0,0.0,0.0]
[1779080031201,55.51,76920.43,0.0,0.0,0.0,0.0]
[1779080036239,55.51,76919.85,0.0,0.0,0.0,0.0]
[1779080041275,55.51,76921.61,0.0,0.0,0.0,0.0]
[1779080046311,55.51,76920.3,0.0,0.0,0.0,0.0]
[1779080051348,55.51,76919.84,0.0,0.0,0.0,0.0]
[1779080056383,55.51,76919.89,0.0,0.0,0.0,0.0]
[1779080061830,55.51,76919.54,0.0,0.0,0.0,0.0]
[1779080067458,55.51,76919.58,0.0,0.0,0.0,0.0]
[1779080071900,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779080077528,55.51,76919.56,0.0,0.0,0.0,0.0]
[1779080079541,55.51,76922.65,0.0,0.0,0.0,0.0]
[1779080084577,55.51,76924.58,0.0,0.0,0.0,0.0]
[1779080089616,55.51,76922.84,0.0,0.0,0.0,0.0]
[1779080094648,55.51,76926.47,0.0,0.0,0.0,0.0]
[1779080097668,55.51,76923.13,0.0,0.0,0.0,0.0]
[1779080102116,55.51,76926.27,0.0,0.0,0.0,0.0]
[1779080107742,55.51,76926.37,0.0,0.0,0.0,0.0]
[1779080112777,55.51,76926.86,0.0,0.0,0.0,0.0]
[1779080115799,55.51,76922.81,0.0,0.0,0.0,0.0]
[1779080120833,55.51,76924.26,0.0,0.0,0.0,0.0]
[1779080125869,55.51,76924.23,0.0,0.0,0.0,0.0]
[1779080128890,55.51,76927.73,0.0,0.0,0.0,0.0]
[1779080132326,55.51,76926.93,0.0,0.0,0.0,0.0]
[1779080137954,55.51,76927.34,0.0,0.0,0.0,0.0]
[1779080142396,55.51,76924.14,0.0,0.0,0.0,0.0]
[1779080148023,55.51,76921.35,0.0,0.0,0.0,0.0]
[1779080152467,55.51,76916.94,0.0,0.0,0.0,0.0]
[1779080158097,55.51,76916.78,0.0,0.0,0.0,0.0]
[1779080161118,55.51,76919.87,0.0,0.0,0.0,0.0]
[1779080166153,55.51,76918.79,0.0,0.0,0.0,0.0]
[1779080171188,55.51,76919.48,0.0,0.0,0.0,0.0]
[1779080173202,55.51,76922.97,0.0,0.0,0.0,0.0]
[1779080178237,55.51,76923.02,0.0,0.0,0.0,0.0]
[1779080183271,55.51,76925.85,0.0,0.0,0.0,0.0]
[1779080189314,55.51,76926.73,0.0,0.0,0.0,0.0]
[1779080191328,55.51,76927.09,0.0,0.0,0.0,0.0]
[1779080195356,55.51,76930.08,0.0,0.0,0.0,0.0]
[1779080196362,55.51,76933.27,0.0,0.0,0.0,0.0]
[1779080201399,55.51,76933.95,0.0,0.0,0.0,0.0]
[1779080205426,55.51,76938.19,0.0,0.0,0.0,0.0]
[1779080210461,55.51,76940.73,0.0,0.0,0.0,0.0]
[1779080215497,55.51,76939.27,0.0,0.0,0.0,0.0]
[1779080220531,55.51,76939.1,0.0,0.0,0.0,0.0]
[1779080225576,55.51,76941.61,0.0,0.0,0.0,0.0]
[1779080227581,55.51,76945.36,0.0,0.0,0.0,0.0]
[1779080229594,55.51,76955.91,0.0,0.0,0.0,0.0]
[1779080233040,55.51,76958.67,0.0,0.0,0.0,0.0]
[1779080238660,55.51,76961.48,0.0,0.0,0.0,0.0]
[1779080243693,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080248728,55.51,76963.14,0.0,0.0,0.0,0.0]
[1779080250742,55.51,76958.23,0.0,0.0,0.0,0.0]
[1779080251749,55.51,76958.61,0.0,0.0,0.0,0.0]
[1779080254770,55.51,76955.75,0.0,0.0,0.0,0.0]
[1779080259807,55.51,76953.86,0.0,0.0,0.0,0.0]
[1779080265850,55.51,76953.71,0.0,0.0,0.0,0.0]
[1779080269877,55.51,76958.3,0.0,0.0,0.0,0.0]
[1779080270884,55.51,76961.07,0.0,0.0,0.0,0.0]
[1779080275919,55.51,76960.65,0.0,0.0,0.0,0.0]
[1779080280955,55.51,76959.35,0.0,0.0,0.0,0.0]
[1779080283395,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779080286998,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779080292032,55.51,76954.46,0.0,0.0,0.0,0.0]
[1779080295052,55.51,76957.89,0.0,0.0,0.0,0.0]
[1779080300089,55.51,76957.69,0.0,0.0,0.0,0.0]
[1779080305123,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080310158,55.51,76958.83,0.0,0.0,0.0,0.0]
[1779080311163,55.51,76959.2,0.0,0.0,0.0,0.0]
[1779080316199,55.51,76958.02,0.0,0.0,0.0,0.0]
[1779080321235,55.51,76958.92,0.0,0.0,0.0,0.0]
[1779080326269,55.51,76959.99,0.0,0.0,0.0,0.0]
[1779080331304,55.51,76961.08,0.0,0.0,0.0,0.0]
[1779080336339,55.51,76964.07,0.0,0.0,0.0,0.0]
[1779080341373,55.51,76965.38,0.0,0.0,0.0,0.0]
[1779080342382,55.51,76968.64,0.0,0.0,0.0,0.0]
[1779080346409,55.51,76972.36,0.0,0.0,0.0,0.0]
[1779080350436,55.51,76983.22,0.0,0.0,0.0,0.0]
[1779080352452,55.51,76987.0,0.0,0.0,0.0,0.0]
[1779080355472,55.51,76990.13,0.0,0.0,0.0,0.0]
[1779080357489,55.51,76995.18,0.0,0.0,0.0,0.0]
[1779080362522,55.51,76997.92,0.0,0.0,0.0,0.0]
[1779080367557,55.51,76997.99,0.0,0.0,0.0,0.0]
[1779080371585,55.51,76999.04,0.0,0.0,0.0,0.0]
[1779080375614,55.51,76996.06,0.0,0.0,0.0,0.0]
[1779080380649,55.51,76993.99,0.0,0.0,0.0,0.0]
[1779080385684,55.51,76994.01,0.0,0.0,0.0,0.0]
[1779080390719,55.51,76985.5,0.0,0.0,0.0,0.0]
[1779080391726,55.51,76978.46,0.0,0.0,0.0,0.0]
[1779080394748,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779080397769,55.51,76972.78,0.0,0.0,0.0,0.0]
[1779080402804,55.51,76977.85,0.0,0.0,0.0,0.0]
[1779080406832,55.51,76980.88,0.0,0.0,0.0,0.0]
[1779080409854,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779080414317,55.51,76993.13,0.0,0.0,0.0,0.0]
[1779080419925,55.51,76995.56,0.0,0.0,0.0,0.0]
[1779080422945,55.51,77000.13,0.0,0.0,0.0,0.0]
[1779080427981,55.51,77001.13,0.0,0.0,0.0,0.0]
[1779080431002,55.51,77001.02,0.0,0.0,0.0,0.0]
[1779080436038,55.51,76995.93,0.0,0.0,0.0,0.0]
[1779080440066,55.51,76992.96,0.0,0.0,0.0,0.0]
[1779080443087,55.51,76988.54,0.0,0.0,0.0,0.0]
[1779080444527,55.51,76985.72,0.0,0.0,0.0,0.0]
[1779080447118,55.51,76979.95,0.0,0.0,0.0,0.0]
[1779080451144,55.51,76976.96,0.0,0.0,0.0,0.0]
[1779080454601,55.51,76983.17,0.0,0.0,0.0,0.0]
[1779080456179,55.51,76979.82,0.0,0.0,0.0,0.0]
[1779080461214,55.51,76980.59,0.0,0.0,0.0,0.0]
[1779080464670,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779080469270,55.51,76978.63,0.0,0.0,0.0,0.0]
[1779080471284,55.51,76975.7,0.0,0.0,0.0,0.0]
[1779080476323,55.51,76971.67,0.0,0.0,0.0,0.0]
[1779080481356,55.51,76973.01,0.0,0.0,0.0,0.0]
[1779080483371,55.51,76966.9,0.0,0.0,0.0,0.0]
[1779080488405,55.51,76963.89,0.0,0.0,0.0,0.0]
[1779080491426,55.51,76963.52,0.0,0.0,0.0,0.0]
[1779080496461,55.51,76963.03,0.0,0.0,0.0,0.0]
[1779080498475,55.51,76955.39,0.0,0.0,0.0,0.0]
[1779080499483,55.51,76952.24,0.0,0.0,0.0,0.0]
[1779080502508,55.51,76948.74,0.0,0.0,0.0,0.0]
[1779080507537,55.51,76946.5,0.0,0.0,0.0,0.0]
[1779080511570,55.51,76941.63,0.0,0.0,0.0,0.0]
[1779080516609,55.51,76942.17,0.0,0.0,0.0,0.0]
[1779080521641,55.51,76946.1,0.0,0.0,0.0,0.0]
[1779080524667,55.51,76953.13,0.0,0.0,0.0,0.0]
[1779080526677,55.51,76957.24,0.0,0.0,0.0,0.0]
[1779080529702,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779080534736,55.51,76960.42,0.0,0.0,0.0,0.0]
[1779080539774,55.51,76961.57,0.0,0.0,0.0,0.0]
[1779080543803,55.51,76956.75,0.0,0.0,0.0,0.0]
[1779080546825,55.51,76952.51,0.0,0.0,0.0,0.0]
[1779080548838,55.51,76946.54,0.0,0.0,0.0,0.0]
[1779080552865,55.51,76945.56,0.0,0.0,0.0,0.0]
[1779080557901,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779080562935,55.51,76950.56,0.0,0.0,0.0,0.0]
[1779080567970,55.51,76949.9,0.0,0.0,0.0,0.0]
[1779080571999,55.51,76947.22,0.0,0.0,0.0,0.0]
[1779080574012,55.51,76943.03,0.0,0.0,0.0,0.0]
[1779080578040,55.51,76945.82,0.0,0.0,0.0,0.0]
[1779080583076,55.51,76945.84,0.0,0.0,0.0,0.0]
[1779080588110,55.51,76944.56,0.0,0.0,0.0,0.0]
[1779080593145,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080598187,55.51,76943.49,0.0,0.0,0.0,0.0]
[1779080603215,55.51,76944.17,0.0,0.0,0.0,0.0]
[1779080608251,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779080611271,55.51,76941.02,0.0,0.0,0.0,0.0]
[1779080615725,55.51,76944.51,0.0,0.0,0.0,0.0]
[1779080621341,55.51,76949.38,0.0,0.0,0.0,0.0]
[1779080626377,55.51,76947.73,0.0,0.0,0.0,0.0]
[1779080631411,55.51,76948.45,0.0,0.0,0.0,0.0]
[1779080636446,55.51,76946.11,0.0,0.0,0.0,0.0]
[1779080641481,55.51,76943.79,0.0,0.0,0.0,0.0]
[1779080645935,55.51,76938.09,0.0,0.0,0.0,0.0]
[1779080651552,55.51,76938.91,0.0,0.0,0.0,0.0]
[1779080656588,55.51,76940.1,0.0,0.0,0.0,0.0]
[1779080657593,55.51,76946.18,0.0,0.0,0.0,0.0]
[1779080658608,55.51,76950.87,0.0,0.0,0.0,0.0]
[1779080659618,55.51,76957.18,0.0,0.0,0.0,0.0]
[1779080660643,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779080661633,55.51,76975.05,0.0,0.0,0.0,0.0]
[1779080664654,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779080669689,55.51,76971.13,0.0,0.0,0.0,0.0]
[1779080671705,55.51,76970.11,0.0,0.0,0.0,0.0]
[1779080676738,55.51,76964.33,0.0,0.0,0.0,0.0]
[1779080678753,55.51,76956.55,0.0,0.0,0.0,0.0]
[1779080682780,55.51,76953.52,0.0,0.0,0.0,0.0]
[1779080686809,55.51,76960.0,0.0,0.0,0.0,0.0]
[1779080689829,55.51,76966.03,0.0,0.0,0.0,0.0]
[1779080694864,55.51,76965.76,0.0,0.0,0.0,0.0]
[1779080697886,55.51,76974.39,0.0,0.0,0.0,0.0]
[1779080702938,55.51,76978.61,0.0,0.0,0.0,0.0]
[1779080707961,55.51,76979.49,0.0,0.0,0.0,0.0]
[1779080712993,55.51,76980.15,0.0,0.0,0.0,0.0]
[1779080713999,55.51,76976.07,0.0,0.0,0.0,0.0]
[1779080715011,55.51,76972.33,0.0,0.0,0.0,0.0]
[1779080716016,55.51,76966.4,0.0,0.0,0.0,0.0]
[1779080720044,55.51,76962.62,0.0,0.0,0.0,0.0]
[1779080724072,55.51,76965.49,0.0,0.0,0.0,0.0]
[1779080729106,55.51,76965.24,0.0,0.0,0.0,0.0]
[1779080732128,55.51,76965.6,0.0,0.0,0.0,0.0]
[1779080736590,55.51,76962.71,0.0,0.0,0.0,0.0]
[1779080738170,55.51,76958.77,0.0,0.0,0.0,0.0]
[1779080743205,55.51,76958.21,0.0,0.0,0.0,0.0]
[1779080748241,55.51,76954.05,0.0,0.0,0.0,0.0]
[1779080749247,55.51,76950.82,0.0,0.0,0.0,0.0]
[1779080754284,55.51,76952.18,0.0,0.0,0.0,0.0]
[1779080755295,55.51,76959.26,0.0,0.0,0.0,0.0]
[1779080756730,55.51,76963.33,0.0,0.0,0.0,0.0]
[1779080762344,55.51,76960.73,0.0,0.0,0.0,0.0]
[1779080767379,55.51,76958.16,0.0,0.0,0.0,0.0]
[1779080772413,55.51,76958.05,0.0,0.0,0.0,0.0]
[1779080777450,55.51,76959.21,0.0,0.0,0.0,0.0]
[1779080782484,55.51,76960.69,0.0,0.0,0.0,0.0]
[1779080784499,55.51,76966.6,0.0,0.0,0.0,0.0]
[1779080785506,55.51,76969.52,0.0,0.0,0.0,0.0]
[1779080790541,55.51,76969.61,0.0,0.0,0.0,0.0]
[1779080792555,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779080794569,55.51,76965.87,0.0,0.0,0.0,0.0]
[1779080799604,55.51,76965.0,0.0,0.0,0.0,0.0]
[1779080805647,55.51,76965.23,0.0,0.0,0.0,0.0]
[1779080810681,55.51,76966.33,0.0,0.0,0.0,0.0]
[1779080814709,55.51,76969.22,0.0,0.0,0.0,0.0]
[1779080819748,55.51,76969.81,0.0,0.0,0.0,0.0]
[1779080824781,55.51,76971.96,0.0,0.0,0.0,0.0]
[1779080825789,55.51,76975.29,0.0,0.0,0.0,0.0]
[1779080830823,55.51,76974.31,0.0,0.0,0.0,0.0]
[1779080835858,55.51,76975.09,0.0,0.0,0.0,0.0]
[1779080838879,55.51,76970.61,0.0,0.0,0.0,0.0]
[1779080840893,55.51,76966.98,0.0,0.0,0.0,0.0]
[1779080844921,55.51,76963.91,0.0,0.0,0.0,0.0]
[1779080846936,55.51,76960.82,0.0,0.0,0.0,0.0]
[1779080852977,55.51,76960.3,0.0,0.0,0.0,0.0]
[1779080858014,55.51,76959.44,0.0,0.0,0.0,0.0]
[1779080863049,55.51,76959.06,0.0,0.0,0.0,0.0]
[1779080865063,55.51,76962.05,0.0,0.0,0.0,0.0]
[1779080870097,55.51,76961.59,0.0,0.0,0.0,0.0]
[1779080875134,55.51,76961.49,0.0,0.0,0.0,0.0]
[1779080880167,55.51,76960.91,0.0,0.0,0.0,0.0]
[1779080885202,55.51,76959.31,0.0,0.0,0.0,0.0]
[1779080890237,55.51,76959.27,0.0,0.0,0.0,0.0]
[1779080895272,55.51,76961.49,0.0,0.0,0.0,0.0]
[1779080899300,55.51,76958.31,0.0,0.0,0.0,0.0]
[1779080904335,55.51,76958.64,0.0,0.0,0.0,0.0]
[1779080909370,55.51,76958.86,0.0,0.0,0.0,0.0]
[1779080911384,55.51,76959.46,0.0,0.0,0.0,0.0]
[1779080913404,55.51,76952.98,0.0,0.0,0.0,0.0]
[1779080918433,55.51,76950.91,0.0,0.0,0.0,0.0]
[1779080923468,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779080928503,55.51,76955.82,0.0,0.0,0.0,0.0]
[1779080933540,55.51,76955.74,0.0,0.0,0.0,0.0]
[1779080938574,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080940590,55.51,76951.1,0.0,0.0,0.0,0.0]
[1779080945626,55.51,76952.95,0.0,0.0,0.0,0.0]
[1779080950661,55.51,76950.7,0.0,0.0,0.0,0.0]
[1779080955696,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779080958144,55.51,76954.78,0.0,0.0,0.0,0.0]
[1779080963752,55.51,76952.39,0.0,0.0,0.0,0.0]
[1779080968787,55.51,76952.26,0.0,0.0,0.0,0.0]
[1779080971810,55.51,76953.83,0.0,0.0,0.0,0.0]
[1779080972815,55.51,76957.61,0.0,0.0,0.0,0.0]
[1779080973822,55.51,76964.32,0.0,0.0,0.0,0.0]
[1779080978285,55.51,76967.9,0.0,0.0,0.0,0.0]
[1779080983892,55.51,76968.28,0.0,0.0,0.0,0.0]
[1779080988927,55.51,76967.01,0.0,0.0,0.0,0.0]
[1779080993962,55.51,76965.65,0.0,0.0,0.0,0.0]
[1779080998997,55.51,76963.97,0.0,0.0,0.0,0.0]
[1779081002018,55.51,76969.03,0.0,0.0,0.0,0.0]
[1779081003026,55.51,76972.18,0.0,0.0,0.0,0.0]
[1779081004032,55.51,76975.37,0.0,0.0,0.0,0.0]
[1779081007054,55.51,76979.46,0.0,0.0,0.0,0.0]
[1779081012089,55.51,76981.28,0.0,0.0,0.0,0.0]
[1779081014108,55.51,76984.81,0.0,0.0,0.0,0.0]
[1779081018130,55.51,76987.87,0.0,0.0,0.0,0.0]
[1779081023165,55.51,76988.3,0.0,0.0,0.0,0.0]
[1779081028200,55.51,76988.43,0.0,0.0,0.0,0.0]
[1779081031222,55.51,76988.52,0.0,0.0,0.0,0.0]
[1779081036258,55.51,76990.5,0.0,0.0,0.0,0.0]
[1779081041290,55.51,76991.31,0.0,0.0,0.0,0.0]
[1779081046328,55.51,76996.44,0.0,0.0,0.0,0.0]
[1779081047335,55.51,77000.45,0.0,0.0,0.0,0.0]
[1779081052371,55.51,76998.24,0.0,0.0,0.0,0.0]
[1779081057406,55.51,76998.19,0.0,0.0,0.0,0.0]
[1779081060426,55.51,76995.38,0.0,0.0,0.0,0.0]
[1779081063447,55.51,77001.59,0.0,0.0,0.0,0.0]
[1779081068482,55.51,76999.98,0.0,0.0,0.0,0.0]
[1779081073517,55.51,77000.96,0.0,0.0,0.0,0.0]
[1779081076539,55.51,77004.23,0.0,0.0,0.0,0.0]
[1779081078995,55.51,77007.28,0.0,0.0,0.0,0.0]
[1779081084594,55.51,77008.67,0.0,0.0,0.0,0.0]
[1779081085601,55.51,77011.86,0.0,0.0,0.0,0.0]
[1779081090637,55.51,77011.48,0.0,0.0,0.0,0.0]
[1779081092652,55.51,77012.13,0.0,0.0,0.0,0.0]
[1779081097688,55.51,77011.95,0.0,0.0,0.0,0.0]
[1779081103733,55.51,77012.38,0.0,0.0,0.0,0.0]
[1779081109205,55.51,77016.53,0.0,0.0,0.0,0.0]
[1779081113800,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779081115817,55.51,77009.03,0.0,0.0,0.0,0.0]
[1779081120850,55.51,77010.41,0.0,0.0,0.0,0.0]
[1779081125891,55.51,77004.36,0.0,0.0,0.0,0.0]
[1779081126891,55.51,76999.72,0.0,0.0,0.0,0.0]
[1779081127898,55.51,76996.12,0.0,0.0,0.0,0.0]
[1779081132933,55.51,76996.2,0.0,0.0,0.0,0.0]
[1779081133940,55.51,76999.21,0.0,0.0,0.0,0.0]
[1779081134948,55.51,77003.99,0.0,0.0,0.0,0.0]
[1779081139421,55.51,77007.25,0.0,0.0,0.0,0.0]
[1779081142000,55.51,77004.32,0.0,0.0,0.0,0.0]
[1779081146024,55.51,77001.65,0.0,0.0,0.0,0.0]
[1779081151059,55.51,77002.05,0.0,0.0,0.0,0.0]
[1779081156094,55.51,77001.81,0.0,0.0,0.0,0.0]
[1779081161129,55.51,77004.37,0.0,0.0,0.0,0.0]
[1779081166163,55.51,77004.44,0.0,0.0,0.0,0.0]
[1779081171199,55.51,77003.49,0.0,0.0,0.0,0.0]
[1779081176233,55.51,77003.69,0.0,0.0,0.0,0.0]
[1779081181269,55.51,77002.63,0.0,0.0,0.0,0.0]
[1779081185300,55.51,76995.29,0.0,0.0,0.0,0.0]
[1779081190333,55.51,76995.95,0.0,0.0,0.0,0.0]
[1779081195367,55.51,76994.87,0.0,0.0,0.0,0.0]
[1779081200403,55.51,76994.47,0.0,0.0,0.0,0.0]
[1779081205437,55.51,76991.1,0.0,0.0,0.0,0.0]
[1779081207451,55.51,76987.89,0.0,0.0,0.0,0.0]
[1779081210474,55.51,76994.85,0.0,0.0,0.0,0.0]
[1779081211479,55.51,76995.04,0.0,0.0,0.0,0.0]
[1779081216514,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779081218542,55.51,76990.85,0.0,0.0,0.0,0.0]
[1779081220547,55.51,76987.48,0.0,0.0,0.0,0.0]
[1779081225577,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779081229605,55.51,76981.87,0.0,0.0,0.0,0.0]
[1779081230612,55.51,76979.14,0.0,0.0,0.0,0.0]
[1779081235649,55.51,76974.43,0.0,0.0,0.0,0.0]
[1779081240683,55.51,76972.87,0.0,0.0,0.0,0.0]
[1779081245718,55.51,76970.96,0.0,0.0,0.0,0.0]
[1779081250199,55.51,76966.25,0.0,0.0,0.0,0.0]
[1779081253775,55.51,76960.18,0.0,0.0,0.0,0.0]
[1779081255790,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779081260824,55.51,76954.96,0.0,0.0,0.0,0.0]
[1779081265859,55.51,76954.12,0.0,0.0,0.0,0.0]
[1779081270339,55.51,76951.44,0.0,0.0,0.0,0.0]
[1779081271901,55.51,76951.49,0.0,0.0,0.0,0.0]
[1779081273915,55.51,76948.6,0.0,0.0,0.0,0.0]
[1779081278950,55.51,76948.49,0.0,0.0,0.0,0.0]
[1779081283985,55.51,76950.63,0.0,0.0,0.0,0.0]
[1779081287008,55.51,76953.6,0.0,0.0,0.0,0.0]
[1779081290483,55.51,76956.62,0.0,0.0,0.0,0.0]
[1779081295073,55.51,76959.72,0.0,0.0,0.0,0.0]
[1779081300553,55.51,76961.22,0.0,0.0,0.0,0.0]
[1779081302119,55.51,76956.66,0.0,0.0,0.0,0.0]
[1779081303127,55.51,76950.18,0.0,0.0,0.0,0.0]
[1779081304133,55.51,76946.29,0.0,0.0,0.0,0.0]
[1779081307156,55.51,76942.07,0.0,0.0,0.0,0.0]
[1779081309168,55.51,76939.07,0.0,0.0,0.0,0.0]
[1779081312202,55.51,76928.33,0.0,0.0,0.0,0.0]
[1779081313213,55.51,76921.52,0.0,0.0,0.0,0.0]
[1779081316234,55.51,76918.55,0.0,0.0,0.0,0.0]
[1779081318253,55.51,76922.89,0.0,0.0,0.0,0.0]
[1779081319255,55.51,76926.55,0.0,0.0,0.0,0.0]
[1779081320695,55.51,76929.84,0.0,0.0,0.0,0.0]
[1779081325297,55.51,76933.06,0.0,0.0,0.0,0.0]
[1779081329324,55.51,76930.22,0.0,0.0,0.0,0.0]
[1779081331339,55.51,76932.3,0.0,0.0,0.0,0.0]
[1779081335367,55.51,76934.9,0.0,0.0,0.0,0.0]
[1779081337382,55.51,76930.66,0.0,0.0,0.0,0.0]
[1779081338388,55.51,76926.15,0.0,0.0,0.0,0.0]
[1779081339396,55.51,76921.04,0.0,0.0,0.0,0.0]
[1779081343423,55.51,76912.74,0.0,0.0,0.0,0.0]
[1779081347451,55.51,76909.68,0.0,0.0,0.0,0.0]
[1779081352489,55.51,76911.23,0.0,0.0,0.0,0.0]
[1779081354501,55.51,76907.27,0.0,0.0,0.0,0.0]
[1779081357521,55.51,76902.63,0.0,0.0,0.0,0.0]
[1779081360543,55.51,76897.14,0.0,0.0,0.0,0.0]
[1779081361549,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779081366584,55.51,76893.4,0.0,0.0,0.0,0.0]
[1779081371618,55.51,76895.26,0.0,0.0,0.0,0.0]
[1779081376656,55.51,76895.71,0.0,0.0,0.0,0.0]
[1779081379675,55.51,76901.38,0.0,0.0,0.0,0.0]
[1779081382697,55.51,76897.58,0.0,0.0,0.0,0.0]
[1779081384710,55.51,76893.84,0.0,0.0,0.0,0.0]
[1779081385717,55.51,76890.0,0.0,0.0,0.0,0.0]
[1779081390752,55.51,76889.35,0.0,0.0,0.0,0.0]
[1779081391761,55.51,76889.02,0.0,0.0,0.0,0.0]
[1779081393775,55.51,76885.31,0.0,0.0,0.0,0.0]
[1779081394782,55.51,76880.69,0.0,0.0,0.0,0.0]
[1779081398812,55.51,76877.43,0.0,0.0,0.0,0.0]
[1779081403847,55.51,76877.82,0.0,0.0,0.0,0.0]
[1779081406873,55.51,76868.86,0.0,0.0,0.0,0.0]
[1779081407880,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779081412913,55.51,76859.65,0.0,0.0,0.0,0.0]
[1779081417949,55.51,76861.91,0.0,0.0,0.0,0.0]
[1779081421395,55.51,76855.69,0.0,0.0,0.0,0.0]
[1779081427014,55.51,76864.36,0.0,0.0,0.0,0.0]
[1779081428022,55.51,76868.48,0.0,0.0,0.0,0.0]
[1779081431464,55.51,76873.74,0.0,0.0,0.0,0.0]
[1779081434062,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779081436074,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779081439095,55.51,76880.03,0.0,0.0,0.0,0.0]
[1779081441535,55.51,76875.95,0.0,0.0,0.0,0.0]
[1779081447155,55.51,76877.24,0.0,0.0,0.0,0.0]
[1779081449169,55.51,76873.28,0.0,0.0,0.0,0.0]
[1779081451609,55.51,76872.05,0.0,0.0,0.0,0.0]
[1779081455211,55.51,76874.8,0.0,0.0,0.0,0.0]
[1779081460250,55.51,76874.7,0.0,0.0,0.0,0.0]
[1779081465281,55.51,76880.45,0.0,0.0,0.0,0.0]
[1779081467296,55.51,76884.36,0.0,0.0,0.0,0.0]
[1779081471749,55.51,76879.57,0.0,0.0,0.0,0.0]
[1779081473337,55.51,76875.89,0.0,0.0,0.0,0.0]
[1779081478373,55.51,76874.55,0.0,0.0,0.0,0.0]
[1779081483408,55.51,76871.7,0.0,0.0,0.0,0.0]
[1779081487434,55.51,76868.92,0.0,0.0,0.0,0.0]
[1779081489449,55.51,76866.3,0.0,0.0,0.0,0.0]
[1779081491889,55.51,76862.88,0.0,0.0,0.0,0.0]
[1779081496498,55.51,76859.4,0.0,0.0,0.0,0.0]
[1779081501533,55.51,76858.3,0.0,0.0,0.0,0.0]
[1779081506567,55.51,76858.52,0.0,0.0,0.0,0.0]
[1779081511603,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779081516640,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779081521675,55.51,76858.85,0.0,0.0,0.0,0.0]
[1779081524697,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779081529731,55.51,76863.71,0.0,0.0,0.0,0.0]
[1779081530738,55.51,76870.17,0.0,0.0,0.0,0.0]
[1779081531745,55.51,76872.88,0.0,0.0,0.0,0.0]
[1779081532754,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779081537789,55.51,76877.89,0.0,0.0,0.0,0.0]
[1779081539803,55.51,76885.89,0.0,0.0,0.0,0.0]
[1779081541825,55.51,76890.52,0.0,0.0,0.0,0.0]
[1779081546854,55.51,76887.65,0.0,0.0,0.0,0.0]
[1779081548868,55.51,76890.34,0.0,0.0,0.0,0.0]
[1779081553903,55.51,76890.79,0.0,0.0,0.0,0.0]
[1779081558938,55.51,76889.19,0.0,0.0,0.0,0.0]
[1779081563973,55.51,76891.04,0.0,0.0,0.0,0.0]
[1779081564981,55.51,76896.0,0.0,0.0,0.0,0.0]
[1779081570017,55.51,76894.98,0.0,0.0,0.0,0.0]
[1779081571023,55.51,76893.39,0.0,0.0,0.0,0.0]
[1779081576058,55.51,76895.7,0.0,0.0,0.0,0.0]
[1779081581094,55.51,76894.36,0.0,0.0,0.0,0.0]
[1779081586128,55.51,76893.47,0.0,0.0,0.0,0.0]
[1779081591165,55.51,76892.56,0.0,0.0,0.0,0.0]
[1779081592591,55.51,76897.39,0.0,0.0,0.0,0.0]
[1779081595192,55.51,76900.22,0.0,0.0,0.0,0.0]
[1779081600227,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779081602661,55.51,76905.28,0.0,0.0,0.0,0.0]
[1779081604255,55.51,76912.4,0.0,0.0,0.0,0.0]
[1779081607277,55.51,76915.99,0.0,0.0,0.0,0.0]
[1779081610298,55.51,76921.15,0.0,0.0,0.0,0.0]
[1779081611312,55.51,76925.16,0.0,0.0,0.0,0.0]
[1779081615332,55.51,76928.35,0.0,0.0,0.0,0.0]
[1779081617350,55.51,76939.84,0.0,0.0,0.0,0.0]
[1779081618353,55.51,76947.44,0.0,0.0,0.0,0.0]
[1779081623389,55.51,76947.74,0.0,0.0,0.0,0.0]
[1779081628424,55.51,76948.03,0.0,0.0,0.0,0.0]
[1779081631445,55.51,76942.85,0.0,0.0,0.0,0.0]
[1779081632873,55.51,76937.4,0.0,0.0,0.0,0.0]
[1779081638495,55.51,76938.72,0.0,0.0,0.0,0.0]
[1779081642944,55.51,76941.32,0.0,0.0,0.0,0.0]
[1779081645546,55.51,76936.47,0.0,0.0,0.0,0.0]
[1779081646553,55.51,76933.04,0.0,0.0,0.0,0.0]
[1779081650586,55.51,76928.81,0.0,0.0,0.0,0.0]
[1779081653020,55.51,76919.72,0.0,0.0,0.0,0.0]
[1779081658637,55.51,76920.17,0.0,0.0,0.0,0.0]
[1779081660651,55.51,76924.1,0.0,0.0,0.0,0.0]
[1779081663092,55.51,76927.37,0.0,0.0,0.0,0.0]
[1779081666697,55.51,76931.21,0.0,0.0,0.0,0.0]
[1779081668707,55.51,76938.49,0.0,0.0,0.0,0.0]
[1779081669718,55.51,76943.05,0.0,0.0,0.0,0.0]
[1779081670721,55.51,76946.9,0.0,0.0,0.0,0.0]
[1779081671730,55.51,76950.47,0.0,0.0,0.0,0.0]
[1779081673742,55.51,76953.05,0.0,0.0,0.0,0.0]
[1779081674749,55.51,76956.48,0.0,0.0,0.0,0.0]
[1779081679784,55.51,76954.36,0.0,0.0,0.0,0.0]
[1779081683812,55.51,76951.46,0.0,0.0,0.0,0.0]
[1779081686835,55.51,76946.14,0.0,0.0,0.0,0.0]
[1779081687841,55.51,76942.93,0.0,0.0,0.0,0.0]
[1779081688848,55.51,76939.33,0.0,0.0,0.0,0.0]
[1779081691876,55.51,76940.66,0.0,0.0,0.0,0.0]
[1779081695898,55.51,76943.22,0.0,0.0,0.0,0.0]
[1779081696905,55.51,76947.0,0.0,0.0,0.0,0.0]
[1779081701939,55.51,76945.96,0.0,0.0,0.0,0.0]
[1779081703955,55.51,76941.97,0.0,0.0,0.0,0.0]
[1779081704960,55.51,76939.17,0.0,0.0,0.0,0.0]
[1779081707981,55.51,76935.59,0.0,0.0,0.0,0.0]
[1779081713017,55.51,76935.54,0.0,0.0,0.0,0.0]
[1779081715032,55.51,76938.18,0.0,0.0,0.0,0.0]
[1779081720078,55.51,76934.64,0.0,0.0,0.0,0.0]
[1779081723089,55.51,76930.0,0.0,0.0,0.0,0.0]
[1779081724096,55.51,76927.4,0.0,0.0,0.0,0.0]
[1779081729130,55.51,76927.57,0.0,0.0,0.0,0.0]
[1779081734167,55.51,76925.34,0.0,0.0,0.0,0.0]
[1779081739203,55.51,76925.41,0.0,0.0,0.0,0.0]
[1779081744238,55.51,76925.44,0.0,0.0,0.0,0.0]
[1779081749273,55.51,76923.96,0.0,0.0,0.0,0.0]
[1779081751286,55.51,76918.57,0.0,0.0,0.0,0.0]
[1779081752292,55.51,76915.28,0.0,0.0,0.0,0.0]
[1779081757329,55.51,76916.64,0.0,0.0,0.0,0.0]
[1779081762362,55.51,76915.15,0.0,0.0,0.0,0.0]
[1779081767398,55.51,76914.48,0.0,0.0,0.0,0.0]
[1779081772433,55.51,76913.76,0.0,0.0,0.0,0.0]
[1779081777468,55.51,76915.77,0.0,0.0,0.0,0.0]
[1779081778474,55.51,76924.0,0.0,0.0,0.0,0.0]
[1779081779485,55.51,76932.01,0.0,0.0,0.0,0.0]
[1779081780505,55.51,76936.63,0.0,0.0,0.0,0.0]
[1779081781496,55.51,76939.31,0.0,0.0,0.0,0.0]
[1779081786531,55.51,76939.02,0.0,0.0,0.0,0.0]
[1779081791567,55.51,76939.33,0.0,0.0,0.0,0.0]
[1779081796601,55.51,76939.83,0.0,0.0,0.0,0.0]
[1779081798616,55.51,76943.43,0.0,0.0,0.0,0.0]
[1779081799623,55.51,76946.89,0.0,0.0,0.0,0.0]
[1779081800631,55.51,76950.14,0.0,0.0,0.0,0.0]
[1779081804102,55.51,76953.44,0.0,0.0,0.0,0.0]
[1779081809694,55.51,76951.67,0.0,0.0,0.0,0.0]
[1779081811708,55.51,76950.15,0.0,0.0,0.0,0.0]
[1779081815735,55.51,76945.23,0.0,0.0,0.0,0.0]
[1779081820771,55.51,76945.69,0.0,0.0,0.0,0.0]
[1779081825807,55.51,76941.0,0.0,0.0,0.0,0.0]
[1779081829839,55.51,76938.25,0.0,0.0,0.0,0.0]
[1779081834874,55.51,76937.21,0.0,0.0,0.0,0.0]
[1779081836888,55.51,76930.47,0.0,0.0,0.0,0.0]
[1779081841925,55.51,76931.06,0.0,0.0,0.0,0.0]
[1779081846958,55.51,76932.21,0.0,0.0,0.0,0.0]
[1779081851996,55.51,76932.3,0.0,0.0,0.0,0.0]
[1779081857030,55.51,76938.34,0.0,0.0,0.0,0.0]
[1779081858039,55.51,76943.9,0.0,0.0,0.0,0.0]
[1779081863073,55.51,76941.96,0.0,0.0,0.0,0.0]
[1779081868108,55.51,76942.12,0.0,0.0,0.0,0.0]
[1779081871129,55.51,76943.0,0.0,0.0,0.0,0.0]
[1779081876170,55.51,76940.85,0.0,0.0,0.0,0.0]
[1779081877170,55.51,76944.67,0.0,0.0,0.0,0.0]
[1779081881198,55.51,76948.44,0.0,0.0,0.0,0.0]
[1779081883214,55.51,76953.62,0.0,0.0,0.0,0.0]
[1779081886238,55.51,76958.41,0.0,0.0,0.0,0.0]
[1779081891269,55.51,76957.72,0.0,0.0,0.0,0.0]
[1779081896304,55.51,76957.58,0.0,0.0,0.0,0.0]
[1779081901340,55.51,76955.63,0.0,0.0,0.0,0.0]
[1779081903353,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779081908389,55.51,76951.65,0.0,0.0,0.0,0.0]
[1779081913423,55.51,76950.68,0.0,0.0,0.0,0.0]
[1779081916444,55.51,76947.36,0.0,0.0,0.0,0.0]
[1779081920473,55.51,76951.01,0.0,0.0,0.0,0.0]
[1779081921479,55.51,76955.44,0.0,0.0,0.0,0.0]
[1779081926514,55.51,76956.51,0.0,0.0,0.0,0.0]
[1779081931549,55.51,76956.29,0.0,0.0,0.0,0.0]
[1779081936584,55.51,76953.02,0.0,0.0,0.0,0.0]
[1779081938598,55.51,76947.99,0.0,0.0,0.0,0.0]
[1779081941621,55.51,76944.54,0.0,0.0,0.0,0.0]
[1779081945096,55.51,76938.17,0.0,0.0,0.0,0.0]
[1779081950688,55.51,76940.08,0.0,0.0,0.0,0.0]
[1779081955721,55.51,76939.14,0.0,0.0,0.0,0.0]
[1779081960756,55.51,76940.83,0.0,0.0,0.0,0.0]
[1779081963778,55.51,76944.93,0.0,0.0,0.0,0.0]
[1779081965244,55.51,76948.22,0.0,0.0,0.0,0.0]
[1779081968824,55.51,76951.45,0.0,0.0,0.0,0.0]
[1779081973858,55.51,76949.64,0.0,0.0,0.0,0.0]
[1779081978894,55.51,76949.44,0.0,0.0,0.0,0.0]
[1779081979900,55.51,76944.5,0.0,0.0,0.0,0.0]
[1779081985383,55.51,76944.45,0.0,0.0,0.0,0.0]
[1779081990978,55.51,76945.54,0.0,0.0,0.0,0.0]
[1779081991987,55.51,76949.2,0.0,0.0,0.0,0.0]
[1779081992992,55.51,76957.9,0.0,0.0,0.0,0.0]
[1779081994001,55.51,76962.19,0.0,0.0,0.0,0.0]
[1779081999037,55.51,76960.74,0.0,0.0,0.0,0.0]
[1779082004070,55.51,76961.51,0.0,0.0,0.0,0.0]
[1779082008099,55.51,76965.1,0.0,0.0,0.0,0.0]
[1779082013134,55.51,76967.58,0.0,0.0,0.0,0.0]
[1779082018169,55.51,76968.9,0.0,0.0,0.0,0.0]
[1779082023210,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779082028242,55.51,76974.28,0.0,0.0,0.0,0.0]
[1779082030256,55.51,76979.13,0.0,0.0,0.0,0.0]
[1779082035291,55.51,76977.73,0.0,0.0,0.0,0.0]
[1779082037305,55.51,76974.68,0.0,0.0,0.0,0.0]
[1779082042340,55.51,76975.55,0.0,0.0,0.0,0.0]
[1779082047375,55.51,76975.84,0.0,0.0,0.0,0.0]
[1779082049389,55.51,76980.2,0.0,0.0,0.0,0.0]
[1779082051403,55.51,76979.68,0.0,0.0,0.0,0.0]
[1779082054424,55.51,76982.84,0.0,0.0,0.0,0.0]
[1779082059459,55.51,76981.46,0.0,0.0,0.0,0.0]
[1779082064495,55.51,76983.72,0.0,0.0,0.0,0.0]
[1779082069530,55.51,76983.19,0.0,0.0,0.0,0.0]
[1779082074564,55.51,76981.59,0.0,0.0,0.0,0.0]
[1779082079599,55.51,76982.91,0.0,0.0,0.0,0.0]
[1779082084634,55.51,76981.57,0.0,0.0,0.0,0.0]
[1779082089669,55.51,76982.97,0.0,0.0,0.0,0.0]
[1779082093697,55.51,76986.57,0.0,0.0,0.0,0.0]
[1779082098732,55.51,76985.85,0.0,0.0,0.0,0.0]
[1779082101753,55.51,76983.2,0.0,0.0,0.0,0.0]
[1779082103767,55.51,76977.6,0.0,0.0,0.0,0.0]
[1779082108802,55.51,76979.24,0.0,0.0,0.0,0.0]
[1779082111827,55.51,76978.61,0.0,0.0,0.0,0.0]
[1779082116860,55.51,76978.78,0.0,0.0,0.0,0.0]
[1779082119880,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082120888,55.51,76968.51,0.0,0.0,0.0,0.0]
[1779082126369,55.51,76966.1,0.0,0.0,0.0,0.0]
[1779082131965,55.51,76966.36,0.0,0.0,0.0,0.0]
[1779082137001,55.51,76965.42,0.0,0.0,0.0,0.0]
[1779082142035,55.51,76964.64,0.0,0.0,0.0,0.0]
[1779082147073,55.51,76965.02,0.0,0.0,0.0,0.0]
[1779082151098,55.51,76967.64,0.0,0.0,0.0,0.0]
[1779082156580,55.51,76967.81,0.0,0.0,0.0,0.0]
[1779082162183,55.51,76965.41,0.0,0.0,0.0,0.0]
[1779082166212,55.51,76962.53,0.0,0.0,0.0,0.0]
[1779082171246,55.51,76960.27,0.0,0.0,0.0,0.0]
[1779082176281,55.51,76960.31,0.0,0.0,0.0,0.0]
[1779082181316,55.51,76957.09,0.0,0.0,0.0,0.0]
[1779082186353,55.51,76954.58,0.0,0.0,0.0,0.0]
[1779082191386,55.51,76952.7,0.0,0.0,0.0,0.0]
[1779082196421,55.51,76953.1,0.0,0.0,0.0,0.0]
[1779082198437,55.51,76956.36,0.0,0.0,0.0,0.0]
[1779082199441,55.51,76958.93,0.0,0.0,0.0,0.0]
[1779082202463,55.51,76964.46,0.0,0.0,0.0,0.0]
[1779082203470,55.51,76972.5,0.0,0.0,0.0,0.0]
[1779082204482,55.51,76975.76,0.0,0.0,0.0,0.0]
[1779082209513,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779082214552,55.51,76979.99,0.0,0.0,0.0,0.0]
[1779082215556,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779082216562,55.51,76990.37,0.0,0.0,0.0,0.0]
[1779082219583,55.51,76987.82,0.0,0.0,0.0,0.0]
[1779082220590,55.51,76983.84,0.0,0.0,0.0,0.0]
[1779082221597,55.51,76979.16,0.0,0.0,0.0,0.0]
[1779082226632,55.51,76978.29,0.0,0.0,0.0,0.0]
[1779082228646,55.51,76974.59,0.0,0.0,0.0,0.0]
[1779082231668,55.51,76973.78,0.0,0.0,0.0,0.0]
[1779082234688,55.51,76976.85,0.0,0.0,0.0,0.0]
[1779082239723,55.51,76977.45,0.0,0.0,0.0,0.0]
[1779082243751,55.51,76980.72,0.0,0.0,0.0,0.0]
[1779082248786,55.51,76984.73,0.0,0.0,0.0,0.0]
[1779082251807,55.51,76987.25,0.0,0.0,0.0,0.0]
[1779082257286,55.51,76986.73,0.0,0.0,0.0,0.0]
[1779082259863,55.51,76982.29,0.0,0.0,0.0,0.0]
[1779082262884,55.51,76979.78,0.0,0.0,0.0,0.0]
[1779082267919,55.51,76979.79,0.0,0.0,0.0,0.0]
[1779082272954,55.51,76977.13,0.0,0.0,0.0,0.0]
[1779082277989,55.51,76975.52,0.0,0.0,0.0,0.0]
[1779082278998,55.51,76967.99,0.0,0.0,0.0,0.0]
[1779082280008,55.51,76962.51,0.0,0.0,0.0,0.0]
[1779082282017,55.51,76957.79,0.0,0.0,0.0,0.0]
[1779082287498,55.51,76955.35,0.0,0.0,0.0,0.0]
[1779082291083,55.51,76952.97,0.0,0.0,0.0,0.0]
[1779082296124,55.51,76952.62,0.0,0.0,0.0,0.0]
[1779082297568,55.51,76961.52,0.0,0.0,0.0,0.0]
[1779082303169,55.51,76962.97,0.0,0.0,0.0,0.0]
[1779082308203,55.51,76962.27,0.0,0.0,0.0,0.0]
[1779082313239,55.51,76962.28,0.0,0.0,0.0,0.0]
[1779082318274,55.51,76960.38,0.0,0.0,0.0,0.0]
[1779082320288,55.51,76957.16,0.0,0.0,0.0,0.0]
[1779082322301,55.51,76953.97,0.0,0.0,0.0,0.0]
[1779082327779,55.51,76962.32,0.0,0.0,0.0,0.0]
[1779082332372,55.51,76958.45,0.0,0.0,0.0,0.0]
[1779082333380,55.51,76953.65,0.0,0.0,0.0,0.0]
[1779082334391,55.51,76950.05,0.0,0.0,0.0,0.0]
[1779082337410,55.51,76953.7,0.0,0.0,0.0,0.0]
[1779082341440,55.51,76956.99,0.0,0.0,0.0,0.0]
[1779082345469,55.51,76961.85,0.0,0.0,0.0,0.0]
[1779082347482,55.51,76965.36,0.0,0.0,0.0,0.0]
[1779082348490,55.51,76969.36,0.0,0.0,0.0,0.0]
[1779082349497,55.51,76972.08,0.0,0.0,0.0,0.0]
[1779082351510,55.51,76971.14,0.0,0.0,0.0,0.0]
[1779082355542,55.51,76962.56,0.0,0.0,0.0,0.0]
[1779082357556,55.51,76969.52,0.0,0.0,0.0,0.0]
[1779082362589,55.51,76969.3,0.0,0.0,0.0,0.0]
[1779082365611,55.51,76962.43,0.0,0.0,0.0,0.0]
[1779082370646,55.51,76961.29,0.0,0.0,0.0,0.0]
[1779082375681,55.51,76962.51,0.0,0.0,0.0,0.0]
[1779082379708,55.51,76958.54,0.0,0.0,0.0,0.0]
[1779082382730,55.51,76956.02,0.0,0.0,0.0,0.0]
[1779082387766,55.51,76955.37,0.0,0.0,0.0,0.0]
[1779082392801,55.51,76958.94,0.0,0.0,0.0,0.0]
[1779082393807,55.51,76962.29,0.0,0.0,0.0,0.0]
[1779082394814,55.51,76965.17,0.0,0.0,0.0,0.0]
[1779082399850,55.51,76967.08,0.0,0.0,0.0,0.0]
[1779082402867,55.51,76963.99,0.0,0.0,0.0,0.0]
[1779082408348,55.51,76965.19,0.0,0.0,0.0,0.0]
[1779082411933,55.51,76965.56,0.0,0.0,0.0,0.0]
[1779082416967,55.51,76965.2,0.0,0.0,0.0,0.0]
[1779082422002,55.51,76963.1,0.0,0.0,0.0,0.0]
[1779082427054,55.51,76963.41,0.0,0.0,0.0,0.0]
[1779082432088,55.51,76961.14,0.0,0.0,0.0,0.0]
[1779082434103,55.51,76958.03,0.0,0.0,0.0,0.0]
[1779082435110,55.51,76952.95,0.0,0.0,0.0,0.0]
[1779082437125,55.51,76949.35,0.0,0.0,0.0,0.0]
[1779082442159,55.51,76948.2,0.0,0.0,0.0,0.0]
[1779082448630,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082451223,55.51,76957.08,0.0,0.0,0.0,0.0]
[1779082456257,55.51,76957.29,0.0,0.0,0.0,0.0]
[1779082461292,55.51,76958.46,0.0,0.0,0.0,0.0]
[1779082466327,55.51,76959.37,0.0,0.0,0.0,0.0]
[1779082473379,55.51,76959.32,0.0,0.0,0.0,0.0]
[1779082476398,55.51,76956.39,0.0,0.0,0.0,0.0]
[1779082481432,55.51,76954.61,0.0,0.0,0.0,0.0]
[1779082485461,55.51,76950.65,0.0,0.0,0.0,0.0]
[1779082490495,55.51,76949.62,0.0,0.0,0.0,0.0]
[1779082493516,55.51,76946.2,0.0,0.0,0.0,0.0]
[1779082495532,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082500565,55.51,76943.33,0.0,0.0,0.0,0.0]
[1779082502580,55.51,76939.01,0.0,0.0,0.0,0.0]
[1779082503588,55.51,76936.3,0.0,0.0,0.0,0.0]
[1779082506609,55.51,76929.64,0.0,0.0,0.0,0.0]
[1779082508624,55.51,76926.44,0.0,0.0,0.0,0.0]
[1779082510637,55.51,76921.82,0.0,0.0,0.0,0.0]
[1779082513660,55.51,76919.32,0.0,0.0,0.0,0.0]
[1779082516678,55.51,76921.92,0.0,0.0,0.0,0.0]
[1779082521714,55.51,76919.8,0.0,0.0,0.0,0.0]
[1779082526753,55.51,76919.15,0.0,0.0,0.0,0.0]
[1779082529771,55.51,76924.65,0.0,0.0,0.0,0.0]
[1779082530778,55.51,76930.32,0.0,0.0,0.0,0.0]
[1779082531785,55.51,76929.93,0.0,0.0,0.0,0.0]
[1779082532792,55.51,76932.97,0.0,0.0,0.0,0.0]
[1779082537827,55.51,76934.4,0.0,0.0,0.0,0.0]
[1779082540853,55.51,76931.11,0.0,0.0,0.0,0.0]
[1779082545885,55.51,76932.85,0.0,0.0,0.0,0.0]
[1779082547898,55.51,76929.04,0.0,0.0,0.0,0.0]
[1779082550918,55.51,76932.68,0.0,0.0,0.0,0.0]
[1779082555953,55.51,76936.5,0.0,0.0,0.0,0.0]
[1779082558974,55.51,76933.54,0.0,0.0,0.0,0.0]
[1779082559981,55.51,76929.91,0.0,0.0,0.0,0.0]
[1779082565018,55.51,76932.43,0.0,0.0,0.0,0.0]
[1779082567032,55.51,76936.21,0.0,0.0,0.0,0.0]
[1779082568039,55.51,76941.72,0.0,0.0,0.0,0.0]
[1779082569476,55.51,76947.01,0.0,0.0,0.0,0.0]
[1779082571066,55.51,76950.93,0.0,0.0,0.0,0.0]
[1779082572072,55.51,76957.8,0.0,0.0,0.0,0.0]
[1779082578113,55.51,76957.14,0.0,0.0,0.0,0.0]
[1779082581134,55.51,76960.16,0.0,0.0,0.0,0.0]
[1779082582142,55.51,76967.24,0.0,0.0,0.0,0.0]
[1779082587177,55.51,76967.06,0.0,0.0,0.0,0.0]
[1779082589615,55.51,76964.36,0.0,0.0,0.0,0.0]
[1779082591205,55.51,76964.19,0.0,0.0,0.0,0.0]
[1779082592212,55.51,76961.54,0.0,0.0,0.0,0.0]
[1779082597247,55.51,76959.41,0.0,0.0,0.0,0.0]
[1779082602286,55.51,76957.58,0.0,0.0,0.0,0.0]
[1779082606315,55.51,76954.38,0.0,0.0,0.0,0.0]
[1779082609755,55.51,76951.92,0.0,0.0,0.0,0.0]
[1779082615377,55.51,76952.17,0.0,0.0,0.0,0.0]
[1779082620414,55.51,76952.31,0.0,0.0,0.0,0.0]
[1779082625447,55.51,76953.96,0.0,0.0,0.0,0.0]
[1779082630484,55.51,76954.58,0.0,0.0,0.0,0.0]
[1779082635519,55.51,76954.09,0.0,0.0,0.0,0.0]
[1779082637532,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779082642568,55.51,76957.84,0.0,0.0,0.0,0.0]
[1779082644581,55.51,76950.94,0.0,0.0,0.0,0.0]
[1779082645588,55.51,76948.34,0.0,0.0,0.0,0.0]
[1779082650623,55.51,76948.93,0.0,0.0,0.0,0.0]
[1779082651632,55.51,76948.37,0.0,0.0,0.0,0.0]
[1779082656665,55.51,76944.38,0.0,0.0,0.0,0.0]
[1779082661699,55.51,76944.92,0.0,0.0,0.0,0.0]
[1779082663714,55.51,76937.93,0.0,0.0,0.0,0.0]
[1779082669756,55.51,76936.26,0.0,0.0,0.0,0.0]
[1779082674792,55.51,76935.67,0.0,0.0,0.0,0.0]
[1779082677813,55.51,76929.91,0.0,0.0,0.0,0.0]
[1779082679826,55.51,76927.37,0.0,0.0,0.0,0.0]
[1779082684861,55.51,76928.1,0.0,0.0,0.0,0.0]
[1779082687883,55.51,76924.57,0.0,0.0,0.0,0.0]
[1779082692917,55.51,76921.88,0.0,0.0,0.0,0.0]
[1779082699967,55.51,76923.45,0.0,0.0,0.0,0.0]
[1779082705000,55.51,76923.43,0.0,0.0,0.0,0.0]
[1779082710036,55.51,76922.68,0.0,0.0,0.0,0.0]
[1779082711047,55.51,76923.05,0.0,0.0,0.0,0.0]
[1779082716080,55.51,76923.8,0.0,0.0,0.0,0.0]
[1779082721116,55.51,76924.44,0.0,0.0,0.0,0.0]
[1779082730178,55.51,76925.55,0.0,0.0,0.0,0.0]
[1779082731185,55.51,76930.31,0.0,0.0,0.0,0.0]
[1779082732192,55.51,76940.68,0.0,0.0,0.0,0.0]
[1779082737285,55.51,76942.72,0.0,0.0,0.0,0.0]
[1779082740668,55.51,76939.28,0.0,0.0,0.0,0.0]
[1779082745341,55.51,76934.83,0.0,0.0,0.0,0.0]
[1779082750738,55.51,76937.77,0.0,0.0,0.0,0.0]
[1779082754407,55.51,76941.39,0.0,0.0,0.0,0.0]
[1779082759439,55.51,76942.08,0.0,0.0,0.0,0.0]
[1779082764475,55.51,76944.13,0.0,0.0,0.0,0.0]
[1779082769510,55.51,76943.94,0.0,0.0,0.0,0.0]
[1779082771523,55.51,76943.14,0.0,0.0,0.0,0.0]
[1779082776560,55.51,76943.87,0.0,0.0,0.0,0.0]
[1779082781596,55.51,76942.59,0.0,0.0,0.0,0.0]
[1779082786637,55.51,76942.58,0.0,0.0,0.0,0.0]
[1779082789657,55.51,76938.88,0.0,0.0,0.0,0.0]
[1779082793687,55.51,76942.48,0.0,0.0,0.0,0.0]
[1779082795700,55.51,76945.53,0.0,0.0,0.0,0.0]
[1779082800737,55.51,76947.93,0.0,0.0,0.0,0.0]
[1779082803755,55.51,76942.76,0.0,0.0,0.0,0.0]
[1779082804768,55.51,76937.69,0.0,0.0,0.0,0.0]
[1779082805770,55.51,76930.34,0.0,0.0,0.0,0.0]
[1779082808791,55.51,76923.64,0.0,0.0,0.0,0.0]
[1779082811159,55.51,76916.13,0.0,0.0,0.0,0.0]
[1779082812819,55.51,76913.74,0.0,0.0,0.0,0.0]
[1779082816850,55.51,76919.55,0.0,0.0,0.0,0.0]
[1779082818860,55.51,76922.45,0.0,0.0,0.0,0.0]
[1779082821229,55.51,76926.04,0.0,0.0,0.0,0.0]
[1779082822889,55.51,76929.94,0.0,0.0,0.0,0.0]
[1779082823896,55.51,76935.8,0.0,0.0,0.0,0.0]
[1779082828931,55.51,76935.22,0.0,0.0,0.0,0.0]
[1779082831300,55.51,76937.01,0.0,0.0,0.0,0.0]
[1779082836987,55.51,76936.28,0.0,0.0,0.0,0.0]
[1779082842021,55.51,76937.06,0.0,0.0,0.0,0.0]
[1779082846050,55.51,76942.05,0.0,0.0,0.0,0.0]
[1779082851085,55.51,76942.47,0.0,0.0,0.0,0.0]
[1779082856122,55.51,76942.28,0.0,0.0,0.0,0.0]
[1779082861154,55.51,76941.43,0.0,0.0,0.0,0.0]
[1779082863169,55.51,76938.66,0.0,0.0,0.0,0.0]
[1779082864179,55.51,76931.33,0.0,0.0,0.0,0.0]
[1779082865183,55.51,76924.39,0.0,0.0,0.0,0.0]
[1779082870221,55.51,76922.34,0.0,0.0,0.0,0.0]
[1779082874246,55.51,76918.45,0.0,0.0,0.0,0.0]
[1779082877267,55.51,76913.07,0.0,0.0,0.0,0.0]
[1779082882302,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779082884316,55.51,76906.6,0.0,0.0,0.0,0.0]
[1779082885323,55.51,76900.57,0.0,0.0,0.0,0.0]
[1779082886330,55.51,76889.27,0.0,0.0,0.0,0.0]
[1779082887337,55.51,76884.0,0.0,0.0,0.0,0.0]
[1779082888344,55.51,76881.42,0.0,0.0,0.0,0.0]
[1779082891365,55.51,76880.34,0.0,0.0,0.0,0.0]
[1779082896400,55.51,76879.5,0.0,0.0,0.0,0.0]
[1779082901833,55.51,76881.48,0.0,0.0,0.0,0.0]
[1779082903550,55.51,76884.83,0.0,0.0,0.0,0.0]
[1779082908585,55.51,76883.35,0.0,0.0,0.0,0.0]
[1779082909592,55.51,76878.79,0.0,0.0,0.0,0.0]
[1779082910599,55.51,76875.82,0.0,0.0,0.0,0.0]
[1779082911905,55.51,76865.92,0.0,0.0,0.0,0.0]
[1779082913620,55.51,76860.97,0.0,0.0,0.0,0.0]
[1779082914627,55.51,76857.53,0.0,0.0,0.0,0.0]
[1779082919662,55.51,76858.22,0.0,0.0,0.0,0.0]
[1779082924702,55.51,76858.0,0.0,0.0,0.0,0.0]
[1779082929734,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779082934769,55.51,76855.39,0.0,0.0,0.0,0.0]
[1779082939806,55.51,76856.71,0.0,0.0,0.0,0.0]
[1779082944840,55.51,76858.08,0.0,0.0,0.0,0.0]
[1779082949875,55.51,76859.79,0.0,0.0,0.0,0.0]
[1779082952185,55.51,76860.14,0.0,0.0,0.0,0.0]
[1779082956952,55.51,76853.22,0.0,0.0,0.0,0.0]
[1779082957936,55.51,76831.54,0.0,0.0,0.0,0.0]
[1779082958942,55.51,76824.88,0.0,0.0,0.0,0.0]
[1779082959949,55.51,76821.2,0.0,0.0,0.0,0.0]
[1779082962256,55.51,76823.62,0.0,0.0,0.0,0.0]
[1779082968011,55.51,76823.33,0.0,0.0,0.0,0.0]
[1779082970019,55.51,76820.86,0.0,0.0,0.0,0.0]
[1779082972327,55.51,76824.71,0.0,0.0,0.0,0.0]
[1779082975055,55.51,76827.84,0.0,0.0,0.0,0.0]
[1779082977069,55.51,76831.04,0.0,0.0,0.0,0.0]
[1779082979083,55.51,76834.51,0.0,0.0,0.0,0.0]
[1779082982397,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779082985124,55.51,76841.66,0.0,0.0,0.0,0.0]
[1779082989152,55.51,76844.59,0.0,0.0,0.0,0.0]
[1779082994187,55.51,76845.35,0.0,0.0,0.0,0.0]
[1779082996200,55.51,76850.44,0.0,0.0,0.0,0.0]
[1779082997208,55.51,76855.83,0.0,0.0,0.0,0.0]
[1779082999221,55.51,76860.06,0.0,0.0,0.0,0.0]
[1779083000229,55.51,76862.85,0.0,0.0,0.0,0.0]
[1779083005264,55.51,76858.9,0.0,0.0,0.0,0.0]
[1779083010298,55.51,76857.45,0.0,0.0,0.0,0.0]
[1779083011306,55.51,76857.54,0.0,0.0,0.0,0.0]
[1779083016342,55.51,76858.77,0.0,0.0,0.0,0.0]
[1779083021378,55.51,76856.34,0.0,0.0,0.0,0.0]
[1779083025408,55.51,76853.86,0.0,0.0,0.0,0.0]
[1779083028449,55.51,76862.23,0.0,0.0,0.0,0.0]
[1779083029440,55.51,76877.84,0.0,0.0,0.0,0.0]
[1779083030446,55.51,76885.25,0.0,0.0,0.0,0.0]
[1779083034475,55.51,76882.83,0.0,0.0,0.0,0.0]
[1779083038503,55.51,76885.77,0.0,0.0,0.0,0.0]
[1779083040518,55.51,76893.64,0.0,0.0,0.0,0.0]
[1779083041523,55.51,76896.07,0.0,0.0,0.0,0.0]
[1779083042529,55.51,76899.55,0.0,0.0,0.0,0.0]
[1779083047565,55.51,76901.25,0.0,0.0,0.0,0.0]
[1779083051594,55.51,76898.8,0.0,0.0,0.0,0.0]
[1779083056628,55.51,76899.18,0.0,0.0,0.0,0.0]
[1779083061664,55.51,76891.15,0.0,0.0,0.0,0.0]
[1779083066698,55.51,76890.77,0.0,0.0,0.0,0.0]
[1779083069722,55.51,76887.18,0.0,0.0,0.0,0.0]
[1779083071734,55.51,76886.75,0.0,0.0,0.0,0.0]
[1779083074766,55.51,76876.9,0.0,0.0,0.0,0.0]
[1779083075763,55.51,76866.12,0.0,0.0,0.0,0.0]
[1779083076771,55.51,76855.07,0.0,0.0,0.0,0.0]
[1779083077777,55.51,76847.66,0.0,0.0,0.0,0.0]
[1779083083097,55.51,76841.03,0.0,0.0,0.0,0.0]
[1779083084835,55.51,76838.54,0.0,0.0,0.0,0.0]
[1779083085839,55.51,76835.52,0.0,0.0,0.0,0.0]
[1779083086841,55.51,76831.61,0.0,0.0,0.0,0.0]
[1779083087849,55.51,76828.58,0.0,0.0,0.0,0.0]
[1779083090870,55.51,76831.37,0.0,0.0,0.0,0.0]
[1779083095905,55.51,76831.63,0.0,0.0,0.0,0.0]
[1779083100940,55.51,76831.14,0.0,0.0,0.0,0.0]
[1779083105975,55.51,76821.37,0.0,0.0,0.0,0.0]
[1779083106981,55.51,76814.5,0.0,0.0,0.0,0.0]
[1779083107989,55.51,76821.3,0.0,0.0,0.0,0.0]
[1779083108996,55.51,76824.76,0.0,0.0,0.0,0.0]
[1779083114033,55.51,76825.62,0.0,0.0,0.0,0.0]
[1779083119069,55.51,76823.11,0.0,0.0,0.0,0.0]
[1779083120075,55.51,76825.85,0.0,0.0,0.0,0.0]
[1779083125111,55.51,76827.73,0.0,0.0,0.0,0.0]
[1779083130148,55.51,76827.41,0.0,0.0,0.0,0.0]
[1779083131153,55.51,76825.93,0.0,0.0,0.0,0.0]
[1779083136193,55.51,76826.11,0.0,0.0,0.0,0.0]
[1779083142234,55.51,76825.64,0.0,0.0,0.0,0.0]
[1779083147269,55.51,76824.44,0.0,0.0,0.0,0.0]
[1779083153602,55.51,76824.85,0.0,0.0,0.0,0.0]
[1779083159353,55.51,76824.12,0.0,0.0,0.0,0.0]
[1779083164387,55.51,76826.15,0.0,0.0,0.0,0.0]
[1779083168416,55.51,76831.48,0.0,0.0,0.0,0.0]
[1779083169423,55.51,76835.65,0.0,0.0,0.0,0.0]
[1779083172444,55.51,76831.78,0.0,0.0,0.0,0.0]
[1779083174458,55.51,76835.24,0.0,0.0,0.0,0.0]
[1779083179493,55.51,76834.31,0.0,0.0,0.0,0.0]
[1779083180501,55.51,76839.57,0.0,0.0,0.0,0.0]
[1779083181509,55.51,76843.56,0.0,0.0,0.0,0.0]
[1779083185535,55.51,76845.91,0.0,0.0,0.0,0.0]
[1779083190570,55.51,76846.89,0.0,0.0,0.0,0.0]
[1779083191577,55.51,76847.64,0.0,0.0,0.0,0.0]
[1779083196612,55.51,76848.5,0.0,0.0,0.0,0.0]
[1779083201649,55.51,76851.0,0.0,0.0,0.0,0.0]
[1779083202656,55.51,76870.36,0.0,0.0,0.0,0.0]
[1779083207692,55.51,76868.71,0.0,0.0,0.0,0.0]
[1779083211719,55.51,76861.18,0.0,0.0,0.0,0.0]
[1779083216755,55.51,76862.09,0.0,0.0,0.0,0.0]
[1779083221789,55.51,76860.58,0.0,0.0,0.0,0.0]
[1779083226824,55.51,76861.11,0.0,0.0,0.0,0.0]
[1779083231862,55.51,76862.9,0.0,0.0,0.0,0.0]
[1779083232866,55.51,76868.56,0.0,0.0,0.0,0.0]
[1779083234177,55.51,76873.97,0.0,0.0,0.0,0.0]
[1779083236894,55.51,76880.59,0.0,0.0,0.0,0.0]
[1779083241928,55.51,76880.9,0.0,0.0,0.0,0.0]
[1779083246964,55.51,76883.39,0.0,0.0,0.0,0.0]
[1779083249985,55.51,76892.9,0.0,0.0,0.0,0.0]
[1779083251999,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779083257034,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083259048,55.51,76900.48,0.0,0.0,0.0,0.0]
[1779083261068,55.51,76904.76,0.0,0.0,0.0,0.0]
[1779083263077,55.51,76908.37,0.0,0.0,0.0,0.0]
[1779083268112,55.51,76910.65,0.0,0.0,0.0,0.0]
[1779083273147,55.51,76911.4,0.0,0.0,0.0,0.0]
[1779083274457,55.51,76906.18,0.0,0.0,0.0,0.0]
[1779083279189,55.51,76909.32,0.0,0.0,0.0,0.0]
[1779083283218,55.51,76904.71,0.0,0.0,0.0,0.0]
[1779083288251,55.51,76902.99,0.0,0.0,0.0,0.0]
[1779083293288,55.51,76903.05,0.0,0.0,0.0,0.0]
[1779083294600,55.51,76908.37,0.0,0.0,0.0,0.0]
[1779083300336,55.51,76905.01,0.0,0.0,0.0,0.0]
[1779083305371,55.51,76903.19,0.0,0.0,0.0,0.0]
[1779083308392,55.51,76896.85,0.0,0.0,0.0,0.0]
[1779083310406,55.51,76894.35,0.0,0.0,0.0,0.0]
[1779083311413,55.51,76894.45,0.0,0.0,0.0,0.0]
[1779083316451,55.51,76891.48,0.0,0.0,0.0,0.0]
[1779083321484,55.51,76891.63,0.0,0.0,0.0,0.0]
[1779083327526,55.51,76890.21,0.0,0.0,0.0,0.0]
[1779083332561,55.51,76887.73,0.0,0.0,0.0,0.0]
[1779083337596,55.51,76885.15,0.0,0.0,0.0,0.0]
[1779083342631,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779083347666,55.51,76881.97,0.0,0.0,0.0,0.0]
[1779083349680,55.51,76878.24,0.0,0.0,0.0,0.0]
[1779083350688,55.51,76874.22,0.0,0.0,0.0,0.0]
[1779083353709,55.51,76870.4,0.0,0.0,0.0,0.0]
[1779083354716,55.51,76867.97,0.0,0.0,0.0,0.0]
[1779083355723,55.51,76864.92,0.0,0.0,0.0,0.0]
[1779083356730,55.51,76861.87,0.0,0.0,0.0,0.0]
[1779083358743,55.51,76859.33,0.0,0.0,0.0,0.0]
[1779083363778,55.51,76858.93,0.0,0.0,0.0,0.0]
[1779083367806,55.51,76856.11,0.0,0.0,0.0,0.0]
[1779083371834,55.51,76857.38,0.0,0.0,0.0,0.0]
[1779083373848,55.51,76860.81,0.0,0.0,0.0,0.0]
[1779083378884,55.51,76861.33,0.0,0.0,0.0,0.0]
[1779083381910,55.51,76865.36,0.0,0.0,0.0,0.0]
[1779083386939,55.51,76865.16,0.0,0.0,0.0,0.0]
[1779083387946,55.51,76870.3,0.0,0.0,0.0,0.0]
[1779083388953,55.51,76875.11,0.0,0.0,0.0,0.0]
[1779083393988,55.51,76875.4,0.0,0.0,0.0,0.0]
[1779083399023,55.51,76875.85,0.0,0.0,0.0,0.0]
[1779083404058,55.51,76875.6,0.0,0.0,0.0,0.0]
[1779083409097,55.51,76874.89,0.0,0.0,0.0,0.0]
[1779083414130,55.51,76874.39,0.0,0.0,0.0,0.0]
[1779083419163,55.51,76872.48,0.0,0.0,0.0,0.0]
[1779083424198,55.51,76874.47,0.0,0.0,0.0,0.0]
[1779083429233,55.51,76875.48,0.0,0.0,0.0,0.0]
[1779083431247,55.51,76875.45,0.0,0.0,0.0,0.0]
[1779083439303,55.51,76875.61,0.0,0.0,0.0,0.0]
[1779083444338,55.51,76875.5,0.0,0.0,0.0,0.0]
[1779083449374,55.51,76875.67,0.0,0.0,0.0,0.0]
[1779083454410,55.51,76875.8,0.0,0.0,0.0,0.0]
[1779083459443,55.51,76875.91,0.0,0.0,0.0,0.0]
[1779083464484,55.51,76873.85,0.0,0.0,0.0,0.0]
[1779083470526,55.51,76874.01,0.0,0.0,0.0,0.0]
[1779083475873,55.51,76865.09,0.0,0.0,0.0,0.0]
[1779083479589,55.51,76861.65,0.0,0.0,0.0,0.0]
[1779083482610,55.51,76859.11,0.0,0.0,0.0,0.0]
[1779083487644,55.51,76859.16,0.0,0.0,0.0,0.0]
[1779083488652,55.51,76852.56,0.0,0.0,0.0,0.0]
[1779083489659,55.51,76848.89,0.0,0.0,0.0,0.0]
[1779083490666,55.51,76846.03,0.0,0.0,0.0,0.0]
[1779083491674,55.51,76845.82,0.0,0.0,0.0,0.0]
[1779083496015,55.51,76842.55,0.0,0.0,0.0,0.0]
[1779083501742,55.51,76840.93,0.0,0.0,0.0,0.0]
[1779083506778,55.51,76839.44,0.0,0.0,0.0,0.0]
[1779083509799,55.51,76835.12,0.0,0.0,0.0,0.0]
[1779083514835,55.51,76833.08,0.0,0.0,0.0,0.0]
[1779083516854,55.51,76836.89,0.0,0.0,0.0,0.0]
[1779083518867,55.51,76834.39,0.0,0.0,0.0,0.0]
[1779083522898,55.51,76828.93,0.0,0.0,0.0,0.0]
[1779083525915,55.51,76831.74,0.0,0.0,0.0,0.0]
[1779083530950,55.51,76832.63,0.0,0.0,0.0,0.0]
[1779083535986,55.51,76831.43,0.0,0.0,0.0,0.0]
[1779083540021,55.51,76836.43,0.0,0.0,0.0,0.0]
[1779083541022,55.51,76840.11,0.0,0.0,0.0,0.0]
[1779083543035,55.51,76836.72,0.0,0.0,0.0,0.0]
[1779083545053,55.51,76841.81,0.0,0.0,0.0,0.0]
[1779083546056,55.51,76845.57,0.0,0.0,0.0,0.0]
[1779083551091,55.51,76845.21,0.0,0.0,0.0,0.0]
[1779083555119,55.51,76849.05,0.0,0.0,0.0,0.0]
[1779083556126,55.51,76852.45,0.0,0.0,0.0,0.0]
[1779083560156,55.51,76855.13,0.0,0.0,0.0,0.0]
[1779083561161,55.51,76858.24,0.0,0.0,0.0,0.0]
[1779083562169,55.51,76860.89,0.0,0.0,0.0,0.0]
[1779083564182,55.51,76863.45,0.0,0.0,0.0,0.0]
[1779083565190,55.51,76866.39,0.0,0.0,0.0,0.0]
[1779083570229,55.51,76865.56,0.0,0.0,0.0,0.0]
[1779083575260,55.51,76865.71,0.0,0.0,0.0,0.0]
[1779083580294,55.51,76866.89,0.0,0.0,0.0,0.0]
[1779083585329,55.51,76864.59,0.0,0.0,0.0,0.0]
[1779083590364,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083591373,55.51,76861.94,0.0,0.0,0.0,0.0]
[1779083592380,55.51,76858.92,0.0,0.0,0.0,0.0]
[1779083596721,55.51,76862.0,0.0,0.0,0.0,0.0]
[1779083601453,55.51,76851.86,0.0,0.0,0.0,0.0]
[1779083604474,55.51,76849.54,0.0,0.0,0.0,0.0]
[1779083609508,55.51,76850.59,0.0,0.0,0.0,0.0]
[1779083611522,55.51,76850.8,0.0,0.0,0.0,0.0]
[1779083616861,55.51,76847.79,0.0,0.0,0.0,0.0]
[1779083618571,55.51,76852.33,0.0,0.0,0.0,0.0]
[1779083619578,55.51,76856.43,0.0,0.0,0.0,0.0]
[1779083620586,55.51,76859.71,0.0,0.0,0.0,0.0]
[1779083625621,55.51,76860.68,0.0,0.0,0.0,0.0]
[1779083630655,55.51,76859.66,0.0,0.0,0.0,0.0]
[1779083635691,55.51,76858.97,0.0,0.0,0.0,0.0]
[1779083640725,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083642740,55.51,76855.86,0.0,0.0,0.0,0.0]
[1779083647775,55.51,76854.59,0.0,0.0,0.0,0.0]
[1779083652811,55.51,76853.66,0.0,0.0,0.0,0.0]
[1779083657846,55.51,76851.74,0.0,0.0,0.0,0.0]
[1779083659860,55.51,76870.73,0.0,0.0,0.0,0.0]
[1779083664895,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779083667237,55.51,76876.62,0.0,0.0,0.0,0.0]
[1779083671944,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779083677308,55.51,76877.91,0.0,0.0,0.0,0.0]
[1779083683022,55.51,76879.41,0.0,0.0,0.0,0.0]
[1779083684028,55.51,76876.69,0.0,0.0,0.0,0.0]
[1779083686042,55.51,76873.77,0.0,0.0,0.0,0.0]
[1779083691077,55.51,76875.7,0.0,0.0,0.0,0.0]
[1779083696112,55.51,76876.21,0.0,0.0,0.0,0.0]
[1779083701151,55.51,76876.41,0.0,0.0,0.0,0.0]
[1779083706185,55.51,76876.93,0.0,0.0,0.0,0.0]
[1779083707193,55.51,76872.69,0.0,0.0,0.0,0.0]
[1779083708198,55.51,76868.11,0.0,0.0,0.0,0.0]
[1779083713236,55.51,76866.8,0.0,0.0,0.0,0.0]
[1779083717263,55.51,76859.15,0.0,0.0,0.0,0.0]
[1779083722297,55.51,76859.78,0.0,0.0,0.0,0.0]
[1779083727332,55.51,76858.95,0.0,0.0,0.0,0.0]
[1779083730353,55.51,76864.44,0.0,0.0,0.0,0.0]
[1779083731360,55.51,76864.13,0.0,0.0,0.0,0.0]
[1779083736397,55.51,76862.93,0.0,0.0,0.0,0.0]
[1779083737402,55.51,76854.66,0.0,0.0,0.0,0.0]
[1779083738409,55.51,76848.45,0.0,0.0,0.0,0.0]
[1779083740424,55.51,76852.03,0.0,0.0,0.0,0.0]
[1779083745458,55.51,76853.36,0.0,0.0,0.0,0.0]
[1779083750493,55.51,76854.35,0.0,0.0,0.0,0.0]
[1779083751499,55.51,76851.91,0.0,0.0,0.0,0.0]
[1779083756535,55.51,76849.12,0.0,0.0,0.0,0.0]
[1779083761572,55.51,76845.4,0.0,0.0,0.0,0.0]
[1779083766605,55.51,76841.94,0.0,0.0,0.0,0.0]
[1779083767938,55.51,76838.27,0.0,0.0,0.0,0.0]
[1779083771647,55.51,76847.31,0.0,0.0,0.0,0.0]
[1779083772654,55.51,76851.06,0.0,0.0,0.0,0.0]
[1779083773661,55.51,76856.54,0.0,0.0,0.0,0.0]
[1779083778008,55.51,76859.02,0.0,0.0,0.0,0.0]
[1779083783731,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779083788767,55.51,76858.37,0.0,0.0,0.0,0.0]
[1779083791787,55.51,76858.26,0.0,0.0,0.0,0.0]
[1779083793801,55.51,76854.08,0.0,0.0,0.0,0.0]
[1779083798148,55.51,76858.84,0.0,0.0,0.0,0.0]
[1779083799843,55.51,76861.26,0.0,0.0,0.0,0.0]
[1779083801860,55.51,76863.91,0.0,0.0,0.0,0.0]
[1779083806893,55.51,76865.89,0.0,0.0,0.0,0.0]
[1779083811928,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779083816963,55.51,76865.06,0.0,0.0,0.0,0.0]
[1779083821998,55.51,76865.14,0.0,0.0,0.0,0.0]
[1779083828358,55.51,76864.34,0.0,0.0,0.0,0.0]
[1779083834083,55.51,76865.11,0.0,0.0,0.0,0.0]
[1779083839118,55.51,76866.29,0.0,0.0,0.0,0.0]
[1779083845160,55.51,76867.84,0.0,0.0,0.0,0.0]
[1779083846167,55.51,76874.82,0.0,0.0,0.0,0.0]
[1779083847174,55.51,76880.63,0.0,0.0,0.0,0.0]
[1779083851203,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779083852209,55.51,76873.24,0.0,0.0,0.0,0.0]
[1779083857245,55.51,76874.38,0.0,0.0,0.0,0.0]
[1779083862279,55.51,76877.36,0.0,0.0,0.0,0.0]
[1779083867314,55.51,76877.59,0.0,0.0,0.0,0.0]
[1779083871342,55.51,76872.36,0.0,0.0,0.0,0.0]
[1779083876377,55.51,76873.15,0.0,0.0,0.0,0.0]
[1779083881413,55.51,76871.75,0.0,0.0,0.0,0.0]
[1779083882419,55.51,76868.1,0.0,0.0,0.0,0.0]
[1779083883426,55.51,76865.75,0.0,0.0,0.0,0.0]
[1779083888461,55.51,76866.76,0.0,0.0,0.0,0.0]
[1779083891481,55.51,76863.68,0.0,0.0,0.0,0.0]
[1779083893498,55.51,76858.69,0.0,0.0,0.0,0.0]
[1779083898531,55.51,76859.31,0.0,0.0,0.0,0.0]
[1779083903567,55.51,76858.38,0.0,0.0,0.0,0.0]
[1779083908919,55.51,76858.79,0.0,0.0,0.0,0.0]
[1779083911622,55.51,76858.28,0.0,0.0,0.0,0.0]
[1779083913636,55.51,76852.04,0.0,0.0,0.0,0.0]
[1779083915653,55.51,76849.62,0.0,0.0,0.0,0.0]
[1779083920685,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779083923706,55.51,76842.01,0.0,0.0,0.0,0.0]
[1779083925721,55.51,76839.78,0.0,0.0,0.0,0.0]
[1779083930755,55.51,76840.09,0.0,0.0,0.0,0.0]
[1779083935793,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779083939132,55.51,76829.64,0.0,0.0,0.0,0.0]
[1779083943847,55.51,76827.15,0.0,0.0,0.0,0.0]
[1779083949201,55.51,76826.86,0.0,0.0,0.0,0.0]
[1779083952914,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779083957948,55.51,76830.47,0.0,0.0,0.0,0.0]
[1779083959273,55.51,76822.65,0.0,0.0,0.0,0.0]
[1779083965000,55.51,76821.05,0.0,0.0,0.0,0.0]
[1779083970035,55.51,76819.43,0.0,0.0,0.0,0.0]
[1779083971042,55.51,76819.12,0.0,0.0,0.0,0.0]
[1779083975070,55.51,76816.78,0.0,0.0,0.0,0.0]
[1779083980107,55.51,76816.11,0.0,0.0,0.0,0.0]
[1779083985140,55.51,76815.44,0.0,0.0,0.0,0.0]
[1779083989486,55.51,76812.69,0.0,0.0,0.0,0.0]
[1779083995211,55.51,76816.39,0.0,0.0,0.0,0.0]
[1779083996218,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779083997239,55.51,76832.03,0.0,0.0,0.0,0.0]
[1779083998233,55.51,76841.9,0.0,0.0,0.0,0.0]
[1779083999556,55.51,76846.41,0.0,0.0,0.0,0.0]
[1779084002260,55.51,76842.16,0.0,0.0,0.0,0.0]
[1779084003268,55.51,76838.58,0.0,0.0,0.0,0.0]
[1779084004275,55.51,76836.01,0.0,0.0,0.0,0.0]
[1779084009627,55.51,76837.37,0.0,0.0,0.0,0.0]
[1779084015359,55.51,76840.64,0.0,0.0,0.0,0.0]
[1779084020387,55.51,76838.97,0.0,0.0,0.0,0.0]
[1779084023408,55.51,76841.57,0.0,0.0,0.0,0.0]
[1779084024416,55.51,76845.85,0.0,0.0,0.0,0.0]
[1779084026430,55.51,76848.26,0.0,0.0,0.0,0.0]
[1779084027436,55.51,76853.69,0.0,0.0,0.0,0.0]
[1779084028443,55.51,76856.71,0.0,0.0,0.0,0.0]
[1779084031463,55.51,76858.16,0.0,0.0,0.0,0.0]
[1779084036499,55.51,76861.25,0.0,0.0,0.0,0.0]
[1779084038513,55.51,76866.34,0.0,0.0,0.0,0.0]
[1779084039838,55.51,76870.23,0.0,0.0,0.0,0.0]
[1779084045562,55.51,76871.68,0.0,0.0,0.0,0.0]
[1779084050598,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084055632,55.51,76872.57,0.0,0.0,0.0,0.0]
[1779084062682,55.51,76872.98,0.0,0.0,0.0,0.0]
[1779084063688,55.51,76869.74,0.0,0.0,0.0,0.0]
[1779084065702,55.51,76867.4,0.0,0.0,0.0,0.0]
[1779084070740,55.51,76869.27,0.0,0.0,0.0,0.0]
[1779084075772,55.51,76868.84,0.0,0.0,0.0,0.0]
[1779084080809,55.51,76868.08,0.0,0.0,0.0,0.0]
[1779084085845,55.51,76869.8,0.0,0.0,0.0,0.0]
[1779084090880,55.51,76868.88,0.0,0.0,0.0,0.0]
[1779084091887,55.51,76868.01,0.0,0.0,0.0,0.0]
[1779084096922,55.51,76867.93,0.0,0.0,0.0,0.0]
[1779084101957,55.51,76868.69,0.0,0.0,0.0,0.0]
[1779084106991,55.51,76869.08,0.0,0.0,0.0,0.0]
[1779084112026,55.51,76868.52,0.0,0.0,0.0,0.0]
[1779084117062,55.51,76868.62,0.0,0.0,0.0,0.0]
[1779084122097,55.51,76867.15,0.0,0.0,0.0,0.0]
[1779084127132,55.51,76868.78,0.0,0.0,0.0,0.0]
[1779084128139,55.51,76871.14,0.0,0.0,0.0,0.0]
[1779084133173,55.51,76871.0,0.0,0.0,0.0,0.0]
[1779084138209,55.51,76872.43,0.0,0.0,0.0,0.0]
[1779084143244,55.51,76870.48,0.0,0.0,0.0,0.0]
[1779084144252,55.51,76873.69,0.0,0.0,0.0,0.0]
[1779084145258,55.51,76879.65,0.0,0.0,0.0,0.0]
[1779084150616,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779084151300,55.51,76884.18,0.0,0.0,0.0,0.0]
[1779084156335,55.51,76885.37,0.0,0.0,0.0,0.0]
[1779084158349,55.51,76887.56,0.0,0.0,0.0,0.0]
[1779084164391,55.51,76887.57,0.0,0.0,0.0,0.0]
[1779084169427,55.51,76887.81,0.0,0.0,0.0,0.0]
[1779084174461,55.51,76888.45,0.0,0.0,0.0,0.0]
[1779084178489,55.51,76884.98,0.0,0.0,0.0,0.0]
[1779084179495,55.51,76880.46,0.0,0.0,0.0,0.0]
[1779084182517,55.51,76878.17,0.0,0.0,0.0,0.0]
[1779084183524,55.51,76875.77,0.0,0.0,0.0,0.0]
[1779084184530,55.51,76872.74,0.0,0.0,0.0,0.0]
[1779084185537,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779084190573,55.51,76866.0,0.0,0.0,0.0,0.0]
[1779084195608,55.51,76864.32,0.0,0.0,0.0,0.0]
[1779084200646,55.51,76864.56,0.0,0.0,0.0,0.0]
[1779084205709,55.51,76864.46,0.0,0.0,0.0,0.0]
[1779084208726,55.51,76861.41,0.0,0.0,0.0,0.0]
[1779084211747,55.51,76863.04,0.0,0.0,0.0,0.0]
[1779084216783,55.51,76863.62,0.0,0.0,0.0,0.0]
[1779084221817,55.51,76865.43,0.0,0.0,0.0,0.0]
[1779084223831,55.51,76868.37,0.0,0.0,0.0,0.0]
[1779084228867,55.51,76867.72,0.0,0.0,0.0,0.0]
[1779084233901,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779084238935,55.51,76867.82,0.0,0.0,0.0,0.0]
[1779084243971,55.51,76869.38,0.0,0.0,0.0,0.0]
[1779084244978,55.51,76872.12,0.0,0.0,0.0,0.0]
[1779084245987,55.51,76876.77,0.0,0.0,0.0,0.0]
[1779084250014,55.51,76874.4,0.0,0.0,0.0,0.0]
[1779084255048,55.51,76873.52,0.0,0.0,0.0,0.0]
[1779084260083,55.51,76866.71,0.0,0.0,0.0,0.0]
[1779084263104,55.51,76862.75,0.0,0.0,0.0,0.0]
[1779084268142,55.51,76864.64,0.0,0.0,0.0,0.0]
[1779084270154,55.51,76851.22,0.0,0.0,0.0,0.0]
[1779084271463,55.51,76844.15,0.0,0.0,0.0,0.0]
[1779084277203,55.51,76843.61,0.0,0.0,0.0,0.0]
[1779084281533,55.51,76841.01,0.0,0.0,0.0,0.0]
[1779084286265,55.51,76836.81,0.0,0.0,0.0,0.0]
[1779084291603,55.51,76832.83,0.0,0.0,0.0,0.0]
[1779084297342,55.51,76831.15,0.0,0.0,0.0,0.0]
[1779084300370,55.51,76821.5,0.0,0.0,0.0,0.0]
[1779084301673,55.51,76793.6,0.0,0.0,0.0,0.0]
[1779084303388,55.51,76789.42,0.0,0.0,0.0,0.0]
[1779084306407,55.51,76786.47,0.0,0.0,0.0,0.0]
[1779084309428,55.51,76784.26,0.0,0.0,0.0,0.0]
[1779084311745,55.51,76787.19,0.0,0.0,0.0,0.0]
[1779084313458,55.51,76791.98,0.0,0.0,0.0,0.0]
[1779084315471,55.51,76794.99,0.0,0.0,0.0,0.0]
[1779084321814,55.51,76791.24,0.0,0.0,0.0,0.0]
[1779084323533,55.51,76788.88,0.0,0.0,0.0,0.0]
[1779084324535,55.51,76782.97,0.0,0.0,0.0,0.0]
[1779084325547,55.51,76778.02,0.0,0.0,0.0,0.0]
[1779084326549,55.51,76771.72,0.0,0.0,0.0,0.0]
[1779084327555,55.51,76765.91,0.0,0.0,0.0,0.0]
[1779084329570,55.51,76768.91,0.0,0.0,0.0,0.0]
[1779084331885,55.51,76764.22,0.0,0.0,0.0,0.0]
[1779084337626,55.51,76762.72,0.0,0.0,0.0,0.0]
[1779084342662,55.51,76763.65,0.0,0.0,0.0,0.0]
[1779084344676,55.51,76759.75,0.0,0.0,0.0,0.0]
[1779084345683,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779084347697,55.51,76753.42,0.0,0.0,0.0,0.0]
[1779084352732,55.51,76752.54,0.0,0.0,0.0,0.0]
[1779084357767,55.51,76752.98,0.0,0.0,0.0,0.0]
[1779084362096,55.51,76749.17,0.0,0.0,0.0,0.0]
[1779084363809,55.51,76740.54,0.0,0.0,0.0,0.0]
[1779084364816,55.51,76736.9,0.0,0.0,0.0,0.0]
[1779084369851,55.51,76735.57,0.0,0.0,0.0,0.0]
[1779084373879,55.51,76733.25,0.0,0.0,0.0,0.0]
[1779084374887,55.51,76730.74,0.0,0.0,0.0,0.0]
[1779084376915,55.51,76726.35,0.0,0.0,0.0,0.0]
[1779084377914,55.51,76714.53,0.0,0.0,0.0,0.0]
[1779084378948,55.51,76709.68,0.0,0.0,0.0,0.0]
[1779084379937,55.51,76703.28,0.0,0.0,0.0,0.0]
[1779084380938,55.51,76685.94,0.0,0.0,0.0,0.0]
[1779084381943,55.51,76680.74,0.0,0.0,0.0,0.0]
[1779084383957,55.51,76684.55,0.0,0.0,0.0,0.0]
[1779084384964,55.51,76688.54,0.0,0.0,0.0,0.0]
[1779084389999,55.51,76688.81,0.0,0.0,0.0,0.0]
[1779084391009,55.51,76683.04,0.0,0.0,0.0,0.0]
[1779084392016,55.51,76678.62,0.0,0.0,0.0,0.0]
[1779084394028,55.51,76676.18,0.0,0.0,0.0,0.0]
[1779084395035,55.51,76680.67,0.0,0.0,0.0,0.0]
[1779084396043,55.51,76683.91,0.0,0.0,0.0,0.0]
[1779084398056,55.51,76686.21,0.0,0.0,0.0,0.0]
[1779084403091,55.51,76686.66,0.0,0.0,0.0,0.0]
[1779084405105,55.51,76691.17,0.0,0.0,0.0,0.0]
[1779084407119,55.51,76695.87,0.0,0.0,0.0,0.0]
[1779084408127,55.51,76700.05,0.0,0.0,0.0,0.0]
[1779084413162,55.51,76700.51,0.0,0.0,0.0,0.0]
[1779084414168,55.51,76704.92,0.0,0.0,0.0,0.0]
[1779084418196,55.51,76707.95,0.0,0.0,0.0,0.0]
[1779084423233,55.51,76709.34,0.0,0.0,0.0,0.0]
[1779084426252,55.51,76711.59,0.0,0.0,0.0,0.0]
[1779084427259,55.51,76721.35,0.0,0.0,0.0,0.0]
[1779084428266,55.51,76724.68,0.0,0.0,0.0,0.0]
[1779084432596,55.51,76721.9,0.0,0.0,0.0,0.0]
[1779084435315,55.51,76718.62,0.0,0.0,0.0,0.0]
[1779084437329,55.51,76716.23,0.0,0.0,0.0,0.0]
[1779084442666,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779084448415,55.51,76715.98,0.0,0.0,0.0,0.0]
[1779084449417,55.51,76721.72,0.0,0.0,0.0,0.0]
[1779084450424,55.51,76728.43,0.0,0.0,0.0,0.0]
[1779084451431,55.51,76729.84,0.0,0.0,0.0,0.0]
[1779084452736,55.51,76725.04,0.0,0.0,0.0,0.0]
[1779084456466,55.51,76728.48,0.0,0.0,0.0,0.0]
[1779084461514,55.51,76725.45,0.0,0.0,0.0,0.0]
[1779084462806,55.51,76711.23,0.0,0.0,0.0,0.0]
[1779084464529,55.51,76708.75,0.0,0.0,0.0,0.0]
[1779084465532,55.51,76706.3,0.0,0.0,0.0,0.0]
[1779084470568,55.51,76706.53,0.0,0.0,0.0,0.0]
[1779084471573,55.51,76710.26,0.0,0.0,0.0,0.0]
[1779084472876,55.51,76713.46,0.0,0.0,0.0,0.0]
[1779084478624,55.51,76715.11,0.0,0.0,0.0,0.0]
[1779084479712,55.51,76711.3,0.0,0.0,0.0,0.0]
[1779084480648,55.51,76693.59,0.0,0.0,0.0,0.0]
[1779084481664,55.51,76669.72,0.0,0.0,0.0,0.0]
[1779084482956,55.51,76649.09,0.0,0.0,0.0,0.0]
[1779084484684,55.51,76638.49,0.0,0.0,0.0,0.0]
[1779084485692,55.51,76634.64,0.0,0.0,0.0,0.0]
[1779084487704,55.51,76632.08,0.0,0.0,0.0,0.0]
[1779084488724,55.51,76629.39,0.0,0.0,0.0,0.0]
[1779084491745,55.51,76633.75,0.0,0.0,0.0,0.0]
[1779084493026,55.51,76644.28,0.0,0.0,0.0,0.0]
[1779084494771,55.51,76660.51,0.0,0.0,0.0,0.0]
[1779084495772,55.51,76668.22,0.0,0.0,0.0,0.0]
[1779084496780,55.51,76673.75,0.0,0.0,0.0,0.0]
[1779084498796,55.51,76679.09,0.0,0.0,0.0,0.0]
[1779084503829,55.51,76679.17,0.0,0.0,0.0,0.0]
[1779084508864,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779084511885,55.51,76683.02,0.0,0.0,0.0,0.0]
[1779084513166,55.51,76685.73,0.0,0.0,0.0,0.0]
[1779084515913,55.51,76687.92,0.0,0.0,0.0,0.0]
[1779084520948,55.51,76687.12,0.0,0.0,0.0,0.0]
[1779084521955,55.51,76681.91,0.0,0.0,0.0,0.0]
[1779084526990,55.51,76673.85,0.0,0.0,0.0,0.0]
[1779084527997,55.51,76668.08,0.0,0.0,0.0,0.0]
[1779084529004,55.51,76665.64,0.0,0.0,0.0,0.0]
[1779084532025,55.51,76662.4,0.0,0.0,0.0,0.0]
[1779084537060,55.51,76660.03,0.0,0.0,0.0,0.0]
[1779084540082,55.51,76667.59,0.0,0.0,0.0,0.0]
[1779084541091,55.51,76672.78,0.0,0.0,0.0,0.0]
[1779084542095,55.51,76668.79,0.0,0.0,0.0,0.0]
[1779084543104,55.51,76664.8,0.0,0.0,0.0,0.0]
[1779084544109,55.51,76668.23,0.0,0.0,0.0,0.0]
[1779084545118,55.51,76673.0,0.0,0.0,0.0,0.0]
[1779084547131,55.51,76675.39,0.0,0.0,0.0,0.0]
[1779084550151,55.51,76669.45,0.0,0.0,0.0,0.0]
[1779084551159,55.51,76661.54,0.0,0.0,0.0,0.0]
[1779084553173,55.51,76657.23,0.0,0.0,0.0,0.0]
[1779084558208,55.51,76649.12,0.0,0.0,0.0,0.0]
[1779084563244,55.51,76651.85,0.0,0.0,0.0,0.0]
[1779084565257,55.51,76655.17,0.0,0.0,0.0,0.0]
[1779084570292,55.51,76656.03,0.0,0.0,0.0,0.0]
[1779084571299,55.51,76656.75,0.0,0.0,0.0,0.0]
[1779084574320,55.51,76660.72,0.0,0.0,0.0,0.0]
[1779084577344,55.51,76665.15,0.0,0.0,0.0,0.0]
[1779084582380,55.51,76665.34,0.0,0.0,0.0,0.0]
[1779084587418,55.51,76666.3,0.0,0.0,0.0,0.0]
[1779084590440,55.51,76668.44,0.0,0.0,0.0,0.0]
[1779084591446,55.51,76665.76,0.0,0.0,0.0,0.0]
[1779084595476,55.51,76661.96,0.0,0.0,0.0,0.0]
[1779084596482,55.51,76656.0,0.0,0.0,0.0,0.0]
[1779084597489,55.51,76645.98,0.0,0.0,0.0,0.0]
[1779084598496,55.51,76642.39,0.0,0.0,0.0,0.0]
[1779084603803,55.51,76644.33,0.0,0.0,0.0,0.0]
[1779084606556,55.51,76650.47,0.0,0.0,0.0,0.0]
[1779084607563,55.51,76653.43,0.0,0.0,0.0,0.0]
[1779084608570,55.51,76656.27,0.0,0.0,0.0,0.0]
[1779084609577,55.51,76653.94,0.0,0.0,0.0,0.0]
[1779084611591,55.51,76651.01,0.0,0.0,0.0,0.0]
[1779084613873,55.51,76647.62,0.0,0.0,0.0,0.0]
[1779084616627,55.51,76652.65,0.0,0.0,0.0,0.0]
[1779084617633,55.51,76649.24,0.0,0.0,0.0,0.0]
[1779084619653,55.51,76646.38,0.0,0.0,0.0,0.0]
[1779084620664,55.51,76624.14,0.0,0.0,0.0,0.0]
[1779084621667,55.51,76564.55,0.0,0.0,0.0,0.0]
[1779084622672,55.51,76544.81,0.0,0.0,0.0,0.0]
[1779084623953,55.51,76542.26,0.0,0.0,0.0,0.0]
[1779084625694,55.51,76537.89,0.0,0.0,0.0,0.0]
[1779084627708,55.51,76531.2,0.0,0.0,0.0,0.0]
[1779084628726,55.51,76523.2,0.0,0.0,0.0,0.0]
[1779084629723,55.51,76520.7,0.0,0.0,0.0,0.0]
[1779084630730,55.51,76527.5,0.0,0.0,0.0,0.0]
[1779084631737,55.51,76527.16,0.0,0.0,0.0,0.0]
[1779084632742,55.51,76538.42,0.0,0.0,0.0,0.0]
[1779084633751,55.51,76546.36,0.0,0.0,0.0,0.0]
[1779084634758,55.51,76552.75,0.0,0.0,0.0,0.0]
[1779084635767,55.51,76544.55,0.0,0.0,0.0,0.0]
[1779084636771,55.51,76547.21,0.0,0.0,0.0,0.0]
[1779084637786,55.51,76554.37,0.0,0.0,0.0,0.0]
[1779084638789,55.51,76565.55,0.0,0.0,0.0,0.0]
[1779084639797,55.51,76575.97,0.0,0.0,0.0,0.0]
[1779084640800,55.51,76581.74,0.0,0.0,0.0,0.0]
[1779084641830,55.51,76592.4,0.0,0.0,0.0,0.0]
[1779084642822,55.51,76605.73,0.0,0.0,0.0,0.0]
[1779084647856,55.51,76602.43,0.0,0.0,0.0,0.0]
[1779084649867,55.51,76600.2,0.0,0.0,0.0,0.0]
[1779084650874,55.51,76602.32,0.0,0.0,0.0,0.0]
[1779084652888,55.51,76604.84,0.0,0.0,0.0,0.0]
[1779084657924,55.51,76607.35,0.0,0.0,0.0,0.0]
[1779084659938,55.51,76611.21,0.0,0.0,0.0,0.0]
[1779084660944,55.51,76614.34,0.0,0.0,0.0,0.0]
[1779084661957,55.51,76620.08,0.0,0.0,0.0,0.0]
[1779084664255,55.51,76622.65,0.0,0.0,0.0,0.0]
[1779084665979,55.51,76628.32,0.0,0.0,0.0,0.0]
[1779084667994,55.51,76620.18,0.0,0.0,0.0,0.0]
[1779084671015,55.51,76616.76,0.0,0.0,0.0,0.0]
[1779084672022,55.51,76611.95,0.0,0.0,0.0,0.0]
[1779084673029,55.51,76609.76,0.0,0.0,0.0,0.0]
[1779084678062,55.51,76609.62,0.0,0.0,0.0,0.0]
[1779084683099,55.51,76617.4,0.0,0.0,0.0,0.0]
[1779084684400,55.51,76621.14,0.0,0.0,0.0,0.0]
[1779084687131,55.51,76625.73,0.0,0.0,0.0,0.0]
[1779084688136,55.51,76631.43,0.0,0.0,0.0,0.0]
[1779084689140,55.51,76636.34,0.0,0.0,0.0,0.0]
[1779084690149,55.51,76657.35,0.0,0.0,0.0,0.0]
[1779084691155,55.51,76673.28,0.0,0.0,0.0,0.0]
[1779084692162,55.51,76669.9,0.0,0.0,0.0,0.0]
[1779084696189,55.51,76673.0,0.0,0.0,0.0,0.0]
[1779084700225,55.51,76676.3,0.0,0.0,0.0,0.0]
[1779084701237,55.51,76681.13,0.0,0.0,0.0,0.0]
[1779084702239,55.51,76684.29,0.0,0.0,0.0,0.0]
[1779084707274,55.51,76685.08,0.0,0.0,0.0,0.0]
[1779084712312,55.51,76687.84,0.0,0.0,0.0,0.0]
[1779084714323,55.51,76693.08,0.0,0.0,0.0,0.0]
[1779084715330,55.51,76702.04,0.0,0.0,0.0,0.0]
[1779084716338,55.51,76704.41,0.0,0.0,0.0,0.0]
[1779084721373,55.51,76702.02,0.0,0.0,0.0,0.0]
[1779084725400,55.51,76705.26,0.0,0.0,0.0,0.0]
[1779084726411,55.51,76708.06,0.0,0.0,0.0,0.0]
[1779084729428,55.51,76705.01,0.0,0.0,0.0,0.0]
[1779084734463,55.51,76704.03,0.0,0.0,0.0,0.0]
[1779084736477,55.51,76701.84,0.0,0.0,0.0,0.0]
[1779084737486,55.51,76698.53,0.0,0.0,0.0,0.0]
[1779084738492,55.51,76695.53,0.0,0.0,0.0,0.0]
[1779084743527,55.51,76695.0,0.0,0.0,0.0,0.0]
[1779084744534,55.51,76698.51,0.0,0.0,0.0,0.0]
[1779084745541,55.51,76700.75,0.0,0.0,0.0,0.0]
[1779084747557,55.51,76704.8,0.0,0.0,0.0,0.0]
[1779084751590,55.51,76703.22,0.0,0.0,0.0,0.0]
[1779084752594,55.51,76700.57,0.0,0.0,0.0,0.0]
[1779084755616,55.51,76698.13,0.0,0.0,0.0,0.0]
[1779084758639,55.51,76701.84,0.0,0.0,0.0,0.0]
[1779084760651,55.51,76705.52,0.0,0.0,0.0,0.0]
[1779084762666,55.51,76708.95,0.0,0.0,0.0,0.0]
[1779084764982,55.51,76712.44,0.0,0.0,0.0,0.0]
[1779084767705,55.51,76714.66,0.0,0.0,0.0,0.0]
[1779084772743,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779084773751,55.51,76718.94,0.0,0.0,0.0,0.0]
[1779084775057,55.51,76730.32,0.0,0.0,0.0,0.0]
[1779084776772,55.51,76733.62,0.0,0.0,0.0,0.0]
[1779084778790,55.51,76737.48,0.0,0.0,0.0,0.0]
[1779084780799,55.51,76742.72,0.0,0.0,0.0,0.0]
[1779084781809,55.51,76744.86,0.0,0.0,0.0,0.0]
[1779084783820,55.51,76748.96,0.0,0.0,0.0,0.0]
[1779084785136,55.51,76755.29,0.0,0.0,0.0,0.0]
[1779084787848,55.51,76759.36,0.0,0.0,0.0,0.0]
[1779084788855,55.51,76762.11,0.0,0.0,0.0,0.0]
[1779084790869,55.51,76768.43,0.0,0.0,0.0,0.0]
[1779084793890,55.51,76771.05,0.0,0.0,0.0,0.0]
[1779084797921,55.51,76767.9,0.0,0.0,0.0,0.0]
[1779084802953,55.51,76768.86,0.0,0.0,0.0,0.0]
[1779084807988,55.51,76768.73,0.0,0.0,0.0,0.0]
[1779084811009,55.51,76764.68,0.0,0.0,0.0,0.0]
[1779084814031,55.51,76766.92,0.0,0.0,0.0,0.0]
[1779084818060,55.51,76770.98,0.0,0.0,0.0,0.0]
[1779084819066,55.51,76776.31,0.0,0.0,0.0,0.0]
[1779084821080,55.51,76784.2,0.0,0.0,0.0,0.0]
[1779084824103,55.51,76779.62,0.0,0.0,0.0,0.0]
[1779084825418,55.51,76775.78,0.0,0.0,0.0,0.0]
[1779084831150,55.51,76777.62,0.0,0.0,0.0,0.0]
[1779084835487,55.51,76779.85,0.0,0.0,0.0,0.0]
[1779084840212,55.51,76782.46,0.0,0.0,0.0,0.0]
[1779084845559,55.51,76773.62,0.0,0.0,0.0,0.0]
[1779084848274,55.51,76763.82,0.0,0.0,0.0,0.0]
[1779084849286,55.51,76758.06,0.0,0.0,0.0,0.0]
[1779084851296,55.51,76776.69,0.0,0.0,0.0,0.0]
[1779084852303,55.51,76797.22,0.0,0.0,0.0,0.0]
[1779084855629,55.51,76790.33,0.0,0.0,0.0,0.0]
[1779084859352,55.51,76787.44,0.0,0.0,0.0,0.0]
[1779084861366,55.51,76791.91,0.0,0.0,0.0,0.0]
[1779084862374,55.51,76795.27,0.0,0.0,0.0,0.0]
[1779084863380,55.51,76803.86,0.0,0.0,0.0,0.0]
[1779084864388,55.51,76806.97,0.0,0.0,0.0,0.0]
[1779084865699,55.51,76811.2,0.0,0.0,0.0,0.0]
[1779084868420,55.51,76813.29,0.0,0.0,0.0,0.0]
[1779084869423,55.51,76818.08,0.0,0.0,0.0,0.0]
[1779084871436,55.51,76816.67,0.0,0.0,0.0,0.0]
[1779084876471,55.51,76815.09,0.0,0.0,0.0,0.0]
[1779084881509,55.51,76810.67,0.0,0.0,0.0,0.0]
[1779084886543,55.51,76811.16,0.0,0.0,0.0,0.0]
[1779084891578,55.51,76811.41,0.0,0.0,0.0,0.0]
[1779084892586,55.51,76816.25,0.0,0.0,0.0,0.0]
[1779084897620,55.51,76815.97,0.0,0.0,0.0,0.0]
[1779084902655,55.51,76814.22,0.0,0.0,0.0,0.0]
[1779084909704,55.51,76813.18,0.0,0.0,0.0,0.0]
[1779084913732,55.51,76808.93,0.0,0.0,0.0,0.0]
[1779084915746,55.51,76806.18,0.0,0.0,0.0,0.0]
[1779084917760,55.51,76801.95,0.0,0.0,0.0,0.0]
[1779084922795,55.51,76799.52,0.0,0.0,0.0,0.0]
[1779084923802,55.51,76793.97,0.0,0.0,0.0,0.0]
[1779084924809,55.51,76788.55,0.0,0.0,0.0,0.0]
[1779084927831,55.51,76793.87,0.0,0.0,0.0,0.0]
[1779084928841,55.51,76796.15,0.0,0.0,0.0,0.0]
[1779084929844,55.51,76800.14,0.0,0.0,0.0,0.0]
[1779084930852,55.51,76803.72,0.0,0.0,0.0,0.0]
[1779084931858,55.51,76808.91,0.0,0.0,0.0,0.0]
[1779084932865,55.51,76813.2,0.0,0.0,0.0,0.0]
[1779084933872,55.51,76849.86,0.0,0.0,0.0,0.0]
[1779084934880,55.51,76856.74,0.0,0.0,0.0,0.0]
[1779084938909,55.51,76859.89,0.0,0.0,0.0,0.0]
[1779084943944,55.51,76860.55,0.0,0.0,0.0,0.0]
[1779084946263,55.51,76873.57,0.0,0.0,0.0,0.0]
[1779084947972,55.51,76882.33,0.0,0.0,0.0,0.0]
[1779084948980,55.51,76885.86,0.0,0.0,0.0,0.0]
[1779084949987,55.51,76894.64,0.0,0.0,0.0,0.0]
[1779084951000,55.51,76899.75,0.0,0.0,0.0,0.0]
[1779084954016,55.51,76895.56,0.0,0.0,0.0,0.0]
[1779084956334,55.51,76897.64,0.0,0.0,0.0,0.0]
[1779084961066,55.51,76892.94,0.0,0.0,0.0,0.0]
[1779084966404,55.51,76898.35,0.0,0.0,0.0,0.0]
[1779084969122,55.51,76902.9,0.0,0.0,0.0,0.0]
[1779084972145,55.51,76905.68,0.0,0.0,0.0,0.0]
[1779084975165,55.51,76902.74,0.0,0.0,0.0,0.0]
[1779084980200,55.51,76905.14,0.0,0.0,0.0,0.0]
[1779084981207,55.51,76902.07,0.0,0.0,0.0,0.0]
[1779084984230,55.51,76899.85,0.0,0.0,0.0,0.0]
[1779084986544,55.51,76896.54,0.0,0.0,0.0,0.0]
[1779084991279,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779084996614,55.51,76895.38,0.0,0.0,0.0,0.0]
[1779085002356,55.51,76894.85,0.0,0.0,0.0,0.0]
[1779085007391,55.51,76893.92,0.0,0.0,0.0,0.0]
[1779085012425,55.51,76895.0,0.0,0.0,0.0,0.0]
[1779085017462,55.51,76894.24,0.0,0.0,0.0,0.0]
[1779085022496,55.51,76888.52,0.0,0.0,0.0,0.0]
[1779085023507,55.51,76886.46,0.0,0.0,0.0,0.0]
[1779085026837,55.51,76872.15,0.0,0.0,0.0,0.0]
[1779085028547,55.51,76868.21,0.0,0.0,0.0,0.0]
[1779085029545,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779085030552,55.51,76862.05,0.0,0.0,0.0,0.0]
[1779085031560,55.51,76859.38,0.0,0.0,0.0,0.0]
[1779085032565,55.51,76856.99,0.0,0.0,0.0,0.0]
[1779085033573,55.51,76851.4,0.0,0.0,0.0,0.0]
[1779085034580,55.51,76847.64,0.0,0.0,0.0,0.0]
[1779085039618,55.51,76849.5,0.0,0.0,0.0,0.0]
[1779085043644,55.51,76847.44,0.0,0.0,0.0,0.0]
[1779085048681,55.51,76847.55,0.0,0.0,0.0,0.0]
[1779085049689,55.51,76840.27,0.0,0.0,0.0,0.0]
[1779085050696,55.51,76827.22,0.0,0.0,0.0,0.0]
[1779085051703,55.51,76821.75,0.0,0.0,0.0,0.0]
[1779085052710,55.51,76816.47,0.0,0.0,0.0,0.0]
[1779085053717,55.51,76813.63,0.0,0.0,0.0,0.0]
[1779085055731,55.51,76810.51,0.0,0.0,0.0,0.0]
[1779085056739,55.51,76807.7,0.0,0.0,0.0,0.0]
[1779085057751,55.51,76811.38,0.0,0.0,0.0,0.0]
[1779085059762,55.51,76807.78,0.0,0.0,0.0,0.0]
[1779085061774,55.51,76800.08,0.0,0.0,0.0,0.0]
[1779085064795,55.51,76803.04,0.0,0.0,0.0,0.0]
[1779085069831,55.51,76800.62,0.0,0.0,0.0,0.0]
[1779085071844,55.51,76798.21,0.0,0.0,0.0,0.0]
[1779085076879,55.51,76797.81,0.0,0.0,0.0,0.0]
[1779085081915,55.51,76790.58,0.0,0.0,0.0,0.0]
[1779085082922,55.51,76777.89,0.0,0.0,0.0,0.0]
[1779085083928,55.51,76773.01,0.0,0.0,0.0,0.0]
[1779085084940,55.51,76770.12,0.0,0.0,0.0,0.0]
[1779085085942,55.51,76767.94,0.0,0.0,0.0,0.0]
[1779085086949,55.51,76764.34,0.0,0.0,0.0,0.0]
[1779085087957,55.51,76758.73,0.0,0.0,0.0,0.0]
[1779085089970,55.51,76754.35,0.0,0.0,0.0,0.0]
[1779085090977,55.51,76750.26,0.0,0.0,0.0,0.0]
[1779085092993,55.51,76756.03,0.0,0.0,0.0,0.0]
[1779085096014,55.51,76753.7,0.0,0.0,0.0,0.0]
[1779085099036,55.51,76751.35,0.0,0.0,0.0,0.0]
[1779085104071,55.51,76750.49,0.0,0.0,0.0,0.0]
[1779085109109,55.51,76746.97,0.0,0.0,0.0,0.0]
[1779085110120,55.51,76744.2,0.0,0.0,0.0,0.0]
[1779085111122,55.51,76742.57,0.0,0.0,0.0,0.0]
[1779085112129,55.51,76738.59,0.0,0.0,0.0,0.0]
[1779085117472,55.51,76728.69,0.0,0.0,0.0,0.0]
[1779085121192,55.51,76736.59,0.0,0.0,0.0,0.0]
[1779085122201,55.51,76739.37,0.0,0.0,0.0,0.0]
[1779085123206,55.51,76741.91,0.0,0.0,0.0,0.0]
[1779085124213,55.51,76744.91,0.0,0.0,0.0,0.0]
[1779085126229,55.51,76748.03,0.0,0.0,0.0,0.0]
[1779085131264,55.51,76747.48,0.0,0.0,0.0,0.0]
[1779085136300,55.51,76748.31,0.0,0.0,0.0,0.0]
[1779085141336,55.51,76746.19,0.0,0.0,0.0,0.0]
[1779085146374,55.51,76744.61,0.0,0.0,0.0,0.0]
[1779085151408,55.51,76745.19,0.0,0.0,0.0,0.0]
[1779085152415,55.51,76742.02,0.0,0.0,0.0,0.0]
[1779085154428,55.51,76739.91,0.0,0.0,0.0,0.0]
[1779085157757,55.51,76736.58,0.0,0.0,0.0,0.0]
[1779085162485,55.51,76739.45,0.0,0.0,0.0,0.0]
[1779085163492,55.51,76742.43,0.0,0.0,0.0,0.0]
[1779085165506,55.51,76744.54,0.0,0.0,0.0,0.0]
[1779085167833,55.51,76746.66,0.0,0.0,0.0,0.0]
[1779085171548,55.51,76741.82,0.0,0.0,0.0,0.0]
[1779085176583,55.51,76740.65,0.0,0.0,0.0,0.0]
[1779085180611,55.51,76742.87,0.0,0.0,0.0,0.0]
[1779085185645,55.51,76741.0,0.0,0.0,0.0,0.0]
[1779085190680,55.51,76739.58,0.0,0.0,0.0,0.0]
[1779085195716,55.51,76739.24,0.0,0.0,0.0,0.0]
[1779085200757,55.51,76737.47,0.0,0.0,0.0,0.0]
[1779085201762,55.51,76732.51,0.0,0.0,0.0,0.0]
[1779085202773,55.51,76728.64,0.0,0.0,0.0,0.0]
[1779085203801,55.51,76723.58,0.0,0.0,0.0,0.0]
[1779085204783,55.51,76720.6,0.0,0.0,0.0,0.0]
[1779085205790,55.51,76713.8,0.0,0.0,0.0,0.0]
[1779085206800,55.51,76707.5,0.0,0.0,0.0,0.0]
[1779085208117,55.51,76702.9,0.0,0.0,0.0,0.0]
[1779085209820,55.51,76695.64,0.0,0.0,0.0,0.0]
[1779085212840,55.51,76698.48,0.0,0.0,0.0,0.0]
[1779085215862,55.51,76700.5,0.0,0.0,0.0,0.0]
[1779085218884,55.51,76695.41,0.0,0.0,0.0,0.0]
[1779085220897,55.51,76691.59,0.0,0.0,0.0,0.0]
[1779085222912,55.51,76686.79,0.0,0.0,0.0,0.0]
[1779085225935,55.51,76672.05,0.0,0.0,0.0,0.0]
[1779085226970,55.51,76649.03,0.0,0.0,0.0,0.0]
[1779085227956,55.51,76632.25,0.0,0.0,0.0,0.0]
[1779085228983,55.51,76621.93,0.0,0.0,0.0,0.0]
[1779085230994,55.51,76631.31,0.0,0.0,0.0,0.0]
[1779085232005,55.51,76631.06,0.0,0.0,0.0,0.0]
[1779085233007,55.51,76639.26,0.0,0.0,0.0,0.0]
[1779085234016,55.51,76646.55,0.0,0.0,0.0,0.0]
[1779085235040,55.51,76650.8,0.0,0.0,0.0,0.0]
[1779085236030,55.51,76664.05,0.0,0.0,0.0,0.0]
[1779085237038,55.51,76681.03,0.0,0.0,0.0,0.0]
[1779085238044,55.51,76685.99,0.0,0.0,0.0,0.0]
[1779085241066,55.51,76688.75,0.0,0.0,0.0,0.0]
[1779085245097,55.51,76696.27,0.0,0.0,0.0,0.0]
[1779085246104,55.51,76704.28,0.0,0.0,0.0,0.0]
[1779085251138,55.51,76701.81,0.0,0.0,0.0,0.0]
[1779085252145,55.51,76707.98,0.0,0.0,0.0,0.0]
[1779085253152,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085258475,55.51,76708.67,0.0,0.0,0.0,0.0]
[1779085263223,55.51,76721.15,0.0,0.0,0.0,0.0]
[1779085264233,55.51,76732.99,0.0,0.0,0.0,0.0]
[1779085267252,55.51,76724.63,0.0,0.0,0.0,0.0]
[1779085268556,55.51,76721.06,0.0,0.0,0.0,0.0]
[1779085270288,55.51,76715.34,0.0,0.0,0.0,0.0]
[1779085271294,55.51,76709.4,0.0,0.0,0.0,0.0]
[1779085274320,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779085275328,55.51,76699.09,0.0,0.0,0.0,0.0]
[1779085278629,55.51,76696.96,0.0,0.0,0.0,0.0]
[1779085280365,55.51,76692.05,0.0,0.0,0.0,0.0]
[1779085281372,55.51,76689.77,0.0,0.0,0.0,0.0]
[1779085285401,55.51,76696.9,0.0,0.0,0.0,0.0]
[1779085286405,55.51,76701.08,0.0,0.0,0.0,0.0]
[1779085290433,55.51,76706.59,0.0,0.0,0.0,0.0]
[1779085291442,55.51,76709.35,0.0,0.0,0.0,0.0]
[1779085293454,55.51,76711.96,0.0,0.0,0.0,0.0]
[1779085296475,55.51,76709.1,0.0,0.0,0.0,0.0]
[1779085300502,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779085303524,55.51,76719.87,0.0,0.0,0.0,0.0]
[1779085305538,55.51,76708.01,0.0,0.0,0.0,0.0]
[1779085306545,55.51,76698.42,0.0,0.0,0.0,0.0]
[1779085308861,55.51,76704.12,0.0,0.0,0.0,0.0]
[1779085312587,55.51,76711.69,0.0,0.0,0.0,0.0]
[1779085313594,55.51,76715.06,0.0,0.0,0.0,0.0]
[1779085318931,55.51,76713.59,0.0,0.0,0.0,0.0]
[1779085324678,55.51,76713.41,0.0,0.0,0.0,0.0]
[1779085329711,55.51,76714.01,0.0,0.0,0.0,0.0]
[1779085333739,55.51,76717.42,0.0,0.0,0.0,0.0]
[1779085335752,55.51,76714.47,0.0,0.0,0.0,0.0]
[1779085337766,55.51,76711.22,0.0,0.0,0.0,0.0]
[1779085339077,55.51,76705.79,0.0,0.0,0.0,0.0]
[1779085344815,55.51,76706.0,0.0,0.0,0.0,0.0]
[1779085346829,55.51,76710.05,0.0,0.0,0.0,0.0]
[1779085347836,55.51,76713.24,0.0,0.0,0.0,0.0]
[1779085349144,55.51,76726.4,0.0,0.0,0.0,0.0]
[1779085350858,55.51,76734.03,0.0,0.0,0.0,0.0]
[1779085351865,55.51,76736.76,0.0,0.0,0.0,0.0]
[1779085354886,55.51,76740.67,0.0,0.0,0.0,0.0]
[1779085359920,55.51,76741.18,0.0,0.0,0.0,0.0]
[1779085363947,55.51,76733.59,0.0,0.0,0.0,0.0]
[1779085365962,55.51,76731.58,0.0,0.0,0.0,0.0]
[1779085370998,55.51,76730.7,0.0,0.0,0.0,0.0]
[1779085375030,55.51,76733.08,0.0,0.0,0.0,0.0]
[1779085377039,55.51,76735.72,0.0,0.0,0.0,0.0]
[1779085382084,55.51,76734.97,0.0,0.0,0.0,0.0]
[1779085387119,55.51,76735.46,0.0,0.0,0.0,0.0]
[1779085390140,55.51,76726.65,0.0,0.0,0.0,0.0]
[1779085395175,55.51,76725.18,0.0,0.0,0.0,0.0]
[1779085400211,55.51,76725.99,0.0,0.0,0.0,0.0]
[1779085402224,55.51,76729.89,0.0,0.0,0.0,0.0]
[1779085405248,55.51,76723.9,0.0,0.0,0.0,0.0]
[1779085406252,55.51,76720.57,0.0,0.0,0.0,0.0]
[1779085409276,55.51,76716.4,0.0,0.0,0.0,0.0]
[1779085410284,55.51,76713.91,0.0,0.0,0.0,0.0]
[1779085411287,55.51,76719.67,0.0,0.0,0.0,0.0]
[1779085412295,55.51,76721.79,0.0,0.0,0.0,0.0]
[1779085417329,55.51,76720.41,0.0,0.0,0.0,0.0]
[1779085422361,55.51,76714.3,0.0,0.0,0.0,0.0]
[1779085424380,55.51,76716.28,0.0,0.0,0.0,0.0]
[1779085429705,55.51,76718.12,0.0,0.0,0.0,0.0]
[1779085435459,55.51,76717.33,0.0,0.0,0.0,0.0]
[1779085437472,55.51,76722.24,0.0,0.0,0.0,0.0]
[1779085439777,55.51,76725.97,0.0,0.0,0.0,0.0]
[1779085441509,55.51,76728.45,0.0,0.0,0.0,0.0]
[1779085442509,55.51,76731.12,0.0,0.0,0.0,0.0]
[1779085444526,55.51,76735.68,0.0,0.0,0.0,0.0]
[1779085446538,55.51,76738.03,0.0,0.0,0.0,0.0]
[1779085449847,55.51,76735.91,0.0,0.0,0.0,0.0]
[1779085455609,55.51,76737.6,0.0,0.0,0.0,0.0]
[1779085458629,55.51,76735.44,0.0,0.0,0.0,0.0]
[1779085463664,55.51,76734.35,0.0,0.0,0.0,0.0]
[1779085466685,55.51,76729.56,0.0,0.0,0.0,0.0]
[1779085467692,55.51,76727.08,0.0,0.0,0.0,0.0]
[1779085471718,55.51,76728.24,0.0,0.0,0.0,0.0]
[1779085475748,55.51,76730.28,0.0,0.0,0.0,0.0]
[1779085480059,55.51,76728.05,0.0,0.0,0.0,0.0]
[1779085483803,55.51,76723.56,0.0,0.0,0.0,0.0]
[1779085488838,55.51,76727.33,0.0,0.0,0.0,0.0]
[1779085493873,55.51,76727.56,0.0,0.0,0.0,0.0]
[1779085496898,55.51,76708.32,0.0,0.0,0.0,0.0]
[1779085497902,55.51,76697.57,0.0,0.0,0.0,0.0]
[1779085502963,55.51,76688.68,0.0,0.0,0.0,0.0]
[1779085503961,55.51,76700.67,0.0,0.0,0.0,0.0]
[1779085504971,55.51,76704.39,0.0,0.0,0.0,0.0]
[1779085505976,55.51,76701.14,0.0,0.0,0.0,0.0]
[1779085507990,55.51,76706.76,0.0,0.0,0.0,0.0]
[1779085508998,55.51,76709.93,0.0,0.0,0.0,0.0]
[1779085514065,55.51,76710.27,0.0,0.0,0.0,0.0]
[1779085515072,55.51,76713.61,0.0,0.0,0.0,0.0]
[1779085520365,55.51,76717.7,0.0,0.0,0.0,0.0]
[1779085526151,55.51,76715.59,0.0,0.0,0.0,0.0]
[1779085527159,55.51,76707.33,0.0,0.0,0.0,0.0]
[1779085528163,55.51,76700.71,0.0,0.0,0.0,0.0]
[1779085530435,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085531185,55.51,76697.78,0.0,0.0,0.0,0.0]
[1779085536220,55.51,76699.56,0.0,0.0,0.0,0.0]
[1779085538236,55.51,76694.64,0.0,0.0,0.0,0.0]
[1779085541255,55.51,76688.25,0.0,0.0,0.0,0.0]
[1779085544275,55.51,76690.48,0.0,0.0,0.0,0.0]
[1779085548304,55.51,76692.8,0.0,0.0,0.0,0.0]
[1779085553339,55.51,76687.19,0.0,0.0,0.0,0.0]
[1779085554346,55.51,76685.15,0.0,0.0,0.0,0.0]
[1779085557366,55.51,76682.8,0.0,0.0,0.0,0.0]
[1779085562403,55.51,76681.42,0.0,0.0,0.0,0.0]
[1779085563410,55.51,76679.28,0.0,0.0,0.0,0.0]
[1779085564419,55.51,76674.5,0.0,0.0,0.0,0.0]
[1779085566431,55.51,76672.12,0.0,0.0,0.0,0.0]
[1779085569451,55.51,76669.78,0.0,0.0,0.0,0.0]
[1779085574485,55.51,76669.76,0.0,0.0,0.0,0.0]
[1779085579521,55.51,76670.23,0.0,0.0,0.0,0.0]
[1779085583549,55.51,76666.98,0.0,0.0,0.0,0.0]
[1779085584555,55.51,76661.26,0.0,0.0,0.0,0.0]
[1779085585565,55.51,76657.8,0.0,0.0,0.0,0.0]
[1779085586572,55.51,76655.52,0.0,0.0,0.0,0.0]
[1779085588584,55.51,76659.42,0.0,0.0,0.0,0.0]
[1779085589591,55.51,76663.55,0.0,0.0,0.0,0.0]
[1779085590856,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085591605,55.51,76666.38,0.0,0.0,0.0,0.0]
[1779085596640,55.51,76673.59,0.0,0.0,0.0,0.0]
[1779085597652,55.51,76680.44,0.0,0.0,0.0,0.0]
[1779085598655,55.51,76684.43,0.0,0.0,0.0,0.0]
[1779085599661,55.51,76680.57,0.0,0.0,0.0,0.0]
[1779085600926,55.51,76668.89,0.0,0.0,0.0,0.0]
[1779085604699,55.51,76666.8,0.0,0.0,0.0,0.0]
[1779085608724,55.51,76664.24,0.0,0.0,0.0,0.0]
[1779085614766,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085618795,55.51,76659.18,0.0,0.0,0.0,0.0]
[1779085619802,55.51,76656.43,0.0,0.0,0.0,0.0]
[1779085621070,55.51,76651.9,0.0,0.0,0.0,0.0]
[1779085622823,55.51,76648.91,0.0,0.0,0.0,0.0]
[1779085627858,55.51,76648.08,0.0,0.0,0.0,0.0]
[1779085632893,55.51,76647.81,0.0,0.0,0.0,0.0]
[1779085634907,55.51,76652.41,0.0,0.0,0.0,0.0]
[1779085639942,55.51,76652.88,0.0,0.0,0.0,0.0]
[1779085644977,55.51,76655.66,0.0,0.0,0.0,0.0]
[1779085650014,55.51,76659.02,0.0,0.0,0.0,0.0]
[1779085651283,55.51,76664.01,0.0,0.0,0.0,0.0]
[1779085653033,55.51,76667.28,0.0,0.0,0.0,0.0]
[1779085658067,55.51,76669.39,0.0,0.0,0.0,0.0]
[1779085661353,55.51,76672.75,0.0,0.0,0.0,0.0]
[1779085664112,55.51,76674.91,0.0,0.0,0.0,0.0]
[1779085667133,55.51,76676.96,0.0,0.0,0.0,0.0]
[1779085671423,55.51,76680.21,0.0,0.0,0.0,0.0]
[1779085677207,55.51,76682.25,0.0,0.0,0.0,0.0]
[1779085682242,55.51,76684.51,0.0,0.0,0.0,0.0]
[1779085684256,55.51,76686.97,0.0,0.0,0.0,0.0]
[1779085686270,55.51,76683.27,0.0,0.0,0.0,0.0]
[1779085691567,55.51,76683.58,0.0,0.0,0.0,0.0]
[1779085697356,55.51,76684.74,0.0,0.0,0.0,0.0]
[1779085702390,55.51,76684.06,0.0,0.0,0.0,0.0]
[1779085707423,55.51,76683.49,0.0,0.0,0.0,0.0]
[1779085709439,55.51,76681.12,0.0,0.0,0.0,0.0]
[1779085711451,55.51,76678.01,0.0,0.0,0.0,0.0]
[1779085715479,55.51,76680.16,0.0,0.0,0.0,0.0]
[1779085720514,55.51,76680.61,0.0,0.0,0.0,0.0]
[1779085726556,55.51,76680.5,0.0,0.0,0.0,0.0]
[1779085731591,55.51,76679.67,0.0,0.0,0.0,0.0]
[1779085732598,55.51,76675.5,0.0,0.0,0.0,0.0]
[1779085733605,55.51,76672.35,0.0,0.0,0.0,0.0]
[1779085738647,55.51,76672.54,0.0,0.0,0.0,0.0]
[1779085739646,55.51,76668.62,0.0,0.0,0.0,0.0]
[1779085740654,55.51,76665.19,0.0,0.0,0.0,0.0]
[1779085741662,55.51,76661.91,0.0,0.0,0.0,0.0]
[1779085743676,55.51,76657.56,0.0,0.0,0.0,0.0]
[1779085748711,55.51,76657.47,0.0,0.0,0.0,0.0]
[1779085753745,55.51,76656.88,0.0,0.0,0.0,0.0]
[1779085758782,55.51,76655.85,0.0,0.0,0.0,0.0]
[1779085762808,55.51,76657.84,0.0,0.0,0.0,0.0]
[1779085763816,55.51,76665.92,0.0,0.0,0.0,0.0]
[1779085765080,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085770865,55.51,76669.77,0.0,0.0,0.0,0.0]
[1779085771872,55.51,76669.47,0.0,0.0,0.0,0.0]
[1779085777914,55.51,76668.15,0.0,0.0,0.0,0.0]
[1779085782949,55.51,76666.91,0.0,0.0,0.0,0.0]
[1779085785220,55.51,76662.99,0.0,0.0,0.0,0.0]
[1779085786977,55.51,76658.12,0.0,0.0,0.0,0.0]
[1779085787984,55.51,76653.9,0.0,0.0,0.0,0.0]
[1779085793019,55.51,76653.31,0.0,0.0,0.0,0.0]
[1779085798054,55.51,76653.01,0.0,0.0,0.0,0.0]
[1779085800072,55.51,76650.99,0.0,0.0,0.0,0.0]
[1779085801076,55.51,76648.79,0.0,0.0,0.0,0.0]
[1779085804097,55.51,76644.25,0.0,0.0,0.0,0.0]
[1779085805360,55.51,76641.02,0.0,0.0,0.0,0.0]
[1779085809132,55.51,76630.98,0.0,0.0,0.0,0.0]
[1779085810144,55.51,76625.48,0.0,0.0,0.0,0.0]
[1779085811151,55.51,76628.16,0.0,0.0,0.0,0.0]
[1779085812161,55.51,76630.18,0.0,0.0,0.0,0.0]
[1779085814171,55.51,76627.88,0.0,0.0,0.0,0.0]
[1779085815430,55.51,76618.07,0.0,0.0,0.0,0.0]
[1779085821225,55.51,76620.6,0.0,0.0,0.0,0.0]
[1779085822232,55.51,76625.98,0.0,0.0,0.0,0.0]
[1779085823240,55.51,76629.26,0.0,0.0,0.0,0.0]
[1779085825500,55.51,76635.21,0.0,0.0,0.0,0.0]
[1779085828276,55.51,76633.16,0.0,0.0,0.0,0.0]
[1779085831295,55.51,76631.0,0.0,0.0,0.0,0.0]
[1779085833311,55.51,76625.01,0.0,0.0,0.0,0.0]
[1779085834324,55.51,76621.25,0.0,0.0,0.0,0.0]
[1779085835570,55.51,76616.16,0.0,0.0,0.0,0.0]
[1779085838346,55.51,76619.44,0.0,0.0,0.0,0.0]
[1779085839353,55.51,76623.95,0.0,0.0,0.0,0.0]
[1779085842372,55.51,76626.13,0.0,0.0,0.0,0.0]
[1779085847409,55.51,76625.23,0.0,0.0,0.0,0.0]
[1779085852444,55.51,76623.32,0.0,0.0,0.0,0.0]
[1779085855718,55.51,76615.78,0.0,0.0,0.0,0.0]
[1779085857479,55.51,76612.45,0.0,0.0,0.0,0.0]
[1779085858488,55.51,76614.58,0.0,0.0,0.0,0.0]
[1779085863521,55.51,76614.71,0.0,0.0,0.0,0.0]
[1779085868555,55.51,76614.41,0.0,0.0,0.0,0.0]
[1779085870571,55.51,76606.59,0.0,0.0,0.0,0.0]
[1779085871580,55.51,76598.4,0.0,0.0,0.0,0.0]
[1779085872586,55.51,76590.48,0.0,0.0,0.0,0.0]
[1779085874599,55.51,76596.23,0.0,0.0,0.0,0.0]
[1779085875860,55.51,76600.96,0.0,0.0,0.0,0.0]
[1779085877627,55.51,76603.34,0.0,0.0,0.0,0.0]
[1779085878628,55.51,76607.93,0.0,0.0,0.0,0.0]
[1779085879634,55.51,76612.85,0.0,0.0,0.0,0.0]
[1779085880642,55.51,76616.12,0.0,0.0,0.0,0.0]
[1779085881648,55.51,76618.85,0.0,0.0,0.0,0.0]
[1779085882666,55.51,76622.41,0.0,0.0,0.0,0.0]
[1779085884680,55.51,76624.71,0.0,0.0,0.0,0.0]
[1779085889708,55.51,76623.82,0.0,0.0,0.0,0.0]
[1779085891722,55.51,76622.92,0.0,0.0,0.0,0.0]
[1779085892730,55.51,76624.83,0.0,0.0,0.0,0.0]
[1779085893736,55.51,76627.46,0.0,0.0,0.0,0.0]
[1779085898771,55.51,76628.47,0.0,0.0,0.0,0.0]
[1779085902798,55.51,76632.74,0.0,0.0,0.0,0.0]
[1779085903806,55.51,76637.15,0.0,0.0,0.0,0.0]
[1779085908840,55.51,76636.9,0.0,0.0,0.0,0.0]
[1779085911862,55.51,76640.2,0.0,0.0,0.0,0.0]
[1779085913875,55.51,76645.89,0.0,0.0,0.0,0.0]
[1779085915889,55.51,76648.01,0.0,0.0,0.0,0.0]
[1779085916897,55.51,76644.37,0.0,0.0,0.0,0.0]
[1779085917906,55.51,76641.94,0.0,0.0,0.0,0.0]
[1779085920926,55.51,76647.41,0.0,0.0,0.0,0.0]
[1779085926218,55.51,76650.88,0.0,0.0,0.0,0.0]
[1779085929987,55.51,76653.05,0.0,0.0,0.0,0.0]
[1779085932009,55.51,76655.22,0.0,0.0,0.0,0.0]
[1779085937038,55.51,76656.18,0.0,0.0,0.0,0.0]
[1779085939055,55.51,76658.66,0.0,0.0,0.0,0.0]
[1779085941066,55.51,76656.12,0.0,0.0,0.0,0.0]
[1779085946361,55.51,76654.66,0.0,0.0,0.0,0.0]
[1779085949127,55.51,76660.48,0.0,0.0,0.0,0.0]
[1779085950130,55.51,76662.92,0.0,0.0,0.0,0.0]
[1779085951137,55.51,76663.72,0.0,0.0,0.0,0.0]
[1779085954158,55.51,76666.42,0.0,0.0,0.0,0.0]
[1779085959194,55.51,76667.07,0.0,0.0,0.0,0.0]
[1779085960200,55.51,76664.44,0.0,0.0,0.0,0.0]
[1779085965239,55.51,76670.39,0.0,0.0,0.0,0.0]
[1779085968260,55.51,76672.53,0.0,0.0,0.0,0.0]
[1779085969266,55.51,76684.54,0.0,0.0,0.0,0.0]
[1779085970272,55.51,76687.85,0.0,0.0,0.0,0.0]
[1779085971281,55.51,76682.07,0.0,0.0,0.0,0.0]
[1779085972287,55.51,76679.32,0.0,0.0,0.0,0.0]
[1779085977323,55.51,76680.09,0.0,0.0,0.0,0.0]
[1779085980345,55.51,76682.79,0.0,0.0,0.0,0.0]
[1779085985380,55.51,76686.72,0.0,0.0,0.0,0.0]
[1779085990414,55.51,76684.32,0.0,0.0,0.0,0.0]
[1779085992429,55.51,76686.3,0.0,0.0,0.0,0.0]
[1779085993437,55.51,76690.41,0.0,0.0,0.0,0.0]
[1779085995451,55.51,76700.8,0.0,0.0,0.0,0.0]
[1779085998472,55.51,76698.92,0.0,0.0,0.0,0.0]
[1779086001503,55.51,76684.88,0.0,0.0,0.0,0.0]
[1779086002509,55.51,76673.99,0.0,0.0,0.0,0.0]
[1779086003517,55.51,76670.62,0.0,0.0,0.0,0.0]
[1779086005533,55.51,76668.17,0.0,0.0,0.0,0.0]
[1779086006788,55.51,76662.89,0.0,0.0,0.0,0.0]
[1779086008552,55.51,76659.64,0.0,0.0,0.0,0.0]
[1779086010579,55.51,76662.58,0.0,0.0,0.0,0.0]
[1779086011585,55.51,76662.78,0.0,0.0,0.0,0.0]
[1779086014606,55.51,76660.43,0.0,0.0,0.0,0.0]
[1779086016860,55.51,76664.49,0.0,0.0,0.0,0.0]
[1779086019644,55.51,76682.1,0.0,0.0,0.0,0.0]
[1779086020652,55.51,76692.61,0.0,0.0,0.0,0.0]
[1779086025686,55.51,76692.69,0.0,0.0,0.0,0.0]
[1779086030721,55.51,76691.06,0.0,0.0,0.0,0.0]
[1779086035757,55.51,76690.07,0.0,0.0,0.0,0.0]
[1779086037010,55.51,76692.58,0.0,0.0,0.0,0.0]
[1779086042805,55.51,76691.79,0.0,0.0,0.0,0.0]
[1779086047840,55.51,76687.35,0.0,0.0,0.0,0.0]
[1779086051868,55.51,76689.55,0.0,0.0,0.0,0.0]
[1779086052875,55.51,76691.89,0.0,0.0,0.0,0.0]
[1779086057910,55.51,76693.06,0.0,0.0,0.0,0.0]
[1779086062945,55.51,76691.93,0.0,0.0,0.0,0.0]
[1779086065967,55.51,76695.7,0.0,0.0,0.0,0.0]
[1779086066973,55.51,76699.93,0.0,0.0,0.0,0.0]
[1779086067985,55.51,76697.88,0.0,0.0,0.0,0.0]
[1779086068988,55.51,76696.01,0.0,0.0,0.0,0.0]
[1779086069995,55.51,76692.72,0.0,0.0,0.0,0.0]
[1779086071000,55.51,76691.95,0.0,0.0,0.0,0.0]
[1779086076040,55.51,76691.2,0.0,0.0,0.0,0.0]
[1779086078055,55.51,76693.11,0.0,0.0,0.0,0.0]
[1779086083088,55.51,76693.82,0.0,0.0,0.0,0.0]
[1779086085103,55.51,76690.78,0.0,0.0,0.0,0.0]
[1779086087371,55.51,76688.49,0.0,0.0,0.0,0.0]
[1779086089132,55.51,76690.57,0.0,0.0,0.0,0.0]
[1779086090141,55.51,76692.81,0.0,0.0,0.0,0.0]
[1779086095173,55.51,76693.32,0.0,0.0,0.0,0.0]
[1779086100210,55.51,76695.36,0.0,0.0,0.0,0.0]
[1779086105250,55.51,76695.51,0.0,0.0,0.0,0.0]
[1779086110285,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086111295,55.51,76701.98,0.0,0.0,0.0,0.0]
[1779086112298,55.51,76703.95,0.0,0.0,0.0,0.0]
[1779086114312,55.51,76701.87,0.0,0.0,0.0,0.0]
[1779086119348,55.51,76700.29,0.0,0.0,0.0,0.0]
[1779086124383,55.51,76701.02,0.0,0.0,0.0,0.0]
[1779086129420,55.51,76700.25,0.0,0.0,0.0,0.0]
[1779086131432,55.51,76699.69,0.0,0.0,0.0,0.0]
[1779086137721,55.51,76698.81,0.0,0.0,0.0,0.0]
[1779086139488,55.51,76695.69,0.0,0.0,0.0,0.0]
[1779086144524,55.51,76699.9,0.0,0.0,0.0,0.0]
[1779086145530,55.51,76702.44,0.0,0.0,0.0,0.0]
[1779086146537,55.51,76704.45,0.0,0.0,0.0,0.0]
[1779086151572,55.51,76704.02,0.0,0.0,0.0,0.0]
[1779086154593,55.51,76706.92,0.0,0.0,0.0,0.0]
[1779086156608,55.51,76710.32,0.0,0.0,0.0,0.0]
[1779086161642,55.51,76714.87,0.0,0.0,0.0,0.0]
[1779086162649,55.51,76720.64,0.0,0.0,0.0,0.0]
[1779086164662,55.51,76723.14,0.0,0.0,0.0,0.0]
[1779086165670,55.51,76729.2,0.0,0.0,0.0,0.0]
[1779086166677,55.51,76731.47,0.0,0.0,0.0,0.0]
[1779086169706,55.51,76734.32,0.0,0.0,0.0,0.0]
[1779086171712,55.51,76740.87,0.0,0.0,0.0,0.0]
[1779086173726,55.51,76743.4,0.0,0.0,0.0,0.0]
[1779086174733,55.51,76745.53,0.0,0.0,0.0,0.0]
[1779086175740,55.51,76752.34,0.0,0.0,0.0,0.0]
[1779086176747,55.51,76756.5,0.0,0.0,0.0,0.0]
[1779086181782,55.51,76758.14,0.0,0.0,0.0,0.0]
[1779086186817,55.51,76753.85,0.0,0.0,0.0,0.0]
[1779086190846,55.51,76755.81,0.0,0.0,0.0,0.0]
[1779086191851,55.51,76754.2,0.0,0.0,0.0,0.0]
[1779086192860,55.51,76750.73,0.0,0.0,0.0,0.0]
[1779086193865,55.51,76748.86,0.0,0.0,0.0,0.0]
[1779086194873,55.51,76742.35,0.0,0.0,0.0,0.0]
[1779086195880,55.51,76739.95,0.0,0.0,0.0,0.0]
[1779086201924,55.51,76740.15,0.0,0.0,0.0,0.0]
[1779086204947,55.51,76737.15,0.0,0.0,0.0,0.0]
[1779086206957,55.51,76735.04,0.0,0.0,0.0,0.0]
[1779086210986,55.51,76733.19,0.0,0.0,0.0,0.0]
[1779086213000,55.51,76731.06,0.0,0.0,0.0,0.0]
[1779086214007,55.51,76719.8,0.0,0.0,0.0,0.0]
[1779086219044,55.51,76719.28,0.0,0.0,0.0,0.0]
[1779086220052,55.51,76716.56,0.0,0.0,0.0,0.0]
[1779086221058,55.51,76713.13,0.0,0.0,0.0,0.0]
[1779086226093,55.51,76714.75,0.0,0.0,0.0,0.0]
[1779086230121,55.51,76717.49,0.0,0.0,0.0,0.0]
[1779086233142,55.51,76714.96,0.0,0.0,0.0,0.0]
[1779086238177,55.51,76714.72,0.0,0.0,0.0,0.0]
[1779086243213,55.51,76715.44,0.0,0.0,0.0,0.0]
[1779086246233,55.51,76712.95,0.0,0.0,0.0,0.0]
[1779086248247,55.51,76708.01,0.0,0.0,0.0,0.0]
[1779086249254,55.51,76703.52,0.0,0.0,0.0,0.0]
[1779086251268,55.51,76703.42,0.0,0.0,0.0,0.0]
[1779086252275,55.51,76700.92,0.0,0.0,0.0,0.0]
[1779086256302,55.51,76699.07,0.0,0.0,0.0,0.0]
[1779086257310,55.51,76697.16,0.0,0.0,0.0,0.0]
[1779086263353,55.51,76697.81,0.0,0.0,0.0,0.0]
[1779086266373,55.51,76674.11,0.0,0.0,0.0,0.0]
[1779086267381,55.51,76664.65,0.0,0.0,0.0,0.0]
[1779086268656,55.51,76666.48,0.0,0.0,0.0,0.0]
[1779086274429,55.51,76668.91,0.0,0.0,0.0,0.0]
[1779086275436,55.51,76672.41,0.0,0.0,0.0,0.0]
[1779086276444,55.51,76675.21,0.0,0.0,0.0,0.0]
[1779086277450,55.51,76677.42,0.0,0.0,0.0,0.0]
[1779086278728,55.51,76681.3,0.0,0.0,0.0,0.0]
[1779086281478,55.51,76683.79,0.0,0.0,0.0,0.0]
[1779086283492,55.51,76686.71,0.0,0.0,0.0,0.0]
[1779086285507,55.51,76688.68,0.0,0.0,0.0,0.0]
[1779086288802,55.51,76691.11,0.0,0.0,0.0,0.0]
[1779086294575,55.51,76691.66,0.0,0.0,0.0,0.0]
[1779086296590,55.51,76694.12,0.0,0.0,0.0,0.0]
[1779086297596,55.51,76696.52,0.0,0.0,0.0,0.0]
[1779086298871,55.51,76699.62,0.0,0.0,0.0,0.0]
[1779086304646,55.51,76699.76,0.0,0.0,0.0,0.0]
[1779086309681,55.51,76698.73,0.0,0.0,0.0,0.0]
[1779086311697,55.51,76698.27,0.0,0.0,0.0,0.0]
[1779086316735,55.51,76698.68,0.0,0.0,0.0,0.0]
[1779086319012,55.51,76701.47,0.0,0.0,0.0,0.0]
[1779086324791,55.51,76701.29,0.0,0.0,0.0,0.0]
[1779086329082,55.51,76704.49,0.0,0.0,0.0,0.0]
[1779086334861,55.51,76703.41,0.0,0.0,0.0,0.0]
[1779086339944,55.51,76703.38,0.0,0.0,0.0,0.0]
[1779086340916,55.51,76694.35,0.0,0.0,0.0,0.0]
[1779086341914,55.51,76679.32,0.0,0.0,0.0,0.0]
[1779086342921,55.51,76670.45,0.0,0.0,0.0,0.0]
[1779086345942,55.51,76661.34,0.0,0.0,0.0,0.0]
[1779086346949,55.51,76657.5,0.0,0.0,0.0,0.0]
[1779086351985,55.51,76657.71,0.0,0.0,0.0,0.0]
[1779086355010,55.51,76655.53,0.0,0.0,0.0,0.0]
[1779086358026,55.51,76657.72,0.0,0.0,0.0,0.0]
[1779086363061,55.51,76656.37,0.0,0.0,0.0,0.0]
[1779086368096,55.51,76655.2,0.0,0.0,0.0,0.0]
[1779086371116,55.51,76655.4,0.0,0.0,0.0,0.0]
[1779086375145,55.51,76651.0,0.0,0.0,0.0,0.0]
[1779086376152,55.51,76648.64,0.0,0.0,0.0,0.0]
[1779086379173,55.51,76646.68,0.0,0.0,0.0,0.0]
[1779086384208,55.51,76646.29,0.0,0.0,0.0,0.0]
[1779086389243,55.51,76639.59,0.0,0.0,0.0,0.0]
[1779086390250,55.51,76637.74,0.0,0.0,0.0,0.0]
[1779086394279,55.51,76641.24,0.0,0.0,0.0,0.0]
[1779086395285,55.51,76643.41,0.0,0.0,0.0,0.0]
[1779086400321,55.51,76642.96,0.0,0.0,0.0,0.0]
[1779086401327,55.51,76644.97,0.0,0.0,0.0,0.0]
[1779086402334,55.51,76648.03,0.0,0.0,0.0,0.0]
[1779086403341,55.51,76650.71,0.0,0.0,0.0,0.0]
[1779086408378,55.51,76654.9,0.0,0.0,0.0,0.0]
[1779086409385,55.51,76657.04,0.0,0.0,0.0,0.0]
[1779086414420,55.51,76657.46,0.0,0.0,0.0,0.0]
[1779086415429,55.51,76662.13,0.0,0.0,0.0,0.0]
[1779086420463,55.51,76665.29,0.0,0.0,0.0,0.0]
[1779086421469,55.51,76667.37,0.0,0.0,0.0,0.0]
[1779086426505,55.51,76667.26,0.0,0.0,0.0,0.0]
[1779086428520,55.51,76665.0,0.0,0.0,0.0,0.0]
[1779086431553,55.51,76665.17,0.0,0.0,0.0,0.0]
[1779086434572,55.51,76667.33,0.0,0.0,0.0,0.0]
[1779086436588,55.51,76669.63,0.0,0.0,0.0,0.0]
[1779086438601,55.51,76672.07,0.0,0.0,0.0,0.0]
[1779086439857,55.51,76674.6,0.0,0.0,0.0,0.0]
[1779086442630,55.51,76678.81,0.0,0.0,0.0,0.0]
[1779086443641,55.51,76681.11,0.0,0.0,0.0,0.0]
[1779086446673,55.51,76683.16,0.0,0.0,0.0,0.0]
[1779086447666,55.51,76689.21,0.0,0.0,0.0,0.0]
[1779086448674,55.51,76692.53,0.0,0.0,0.0,0.0]
[1779086449951,55.51,76694.95,0.0,0.0,0.0,0.0]
[1779086452710,55.51,76697.98,0.0,0.0,0.0,0.0]
[1779086455727,55.51,76701.4,0.0,0.0,0.0,0.0]
[1779086457747,55.51,76704.54,0.0,0.0,0.0,0.0]
[1779086458749,55.51,76713.45,0.0,0.0,0.0,0.0]
[1779086461771,55.51,76715.61,0.0,0.0,0.0,0.0]
[1779086466809,55.51,76715.33,0.0,0.0,0.0,0.0]
[1779086468820,55.51,76717.29,0.0,0.0,0.0,0.0]
[1779086471844,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086472848,55.51,76711.91,0.0,0.0,0.0,0.0]
[1779086474863,55.51,76709.09,0.0,0.0,0.0,0.0]
[1779086476876,55.51,76704.55,0.0,0.0,0.0,0.0]
[1779086481911,55.51,76706.03,0.0,0.0,0.0,0.0]
[1779086483925,55.51,76703.91,0.0,0.0,0.0,0.0]
[1779086488960,55.51,76703.94,0.0,0.0,0.0,0.0]
[1779086491981,55.51,76703.33,0.0,0.0,0.0,0.0]
[1779086497019,55.51,76704.98,0.0,0.0,0.0,0.0]
[1779086499033,55.51,76710.83,0.0,0.0,0.0,0.0]
[1779086503062,55.51,76712.9,0.0,0.0,0.0,0.0]
[1779086508097,55.51,76714.39,0.0,0.0,0.0,0.0]
[1779086513132,55.51,76715.1,0.0,0.0,0.0,0.0]
[1779086518167,55.51,76714.26,0.0,0.0,0.0,0.0]
[1779086523202,55.51,76713.78,0.0,0.0,0.0,0.0]
[1779086524209,55.51,76715.77,0.0,0.0,0.0,0.0]
[1779086529245,55.51,76716.11,0.0,0.0,0.0,0.0]
[1779086530524,55.51,76719.34,0.0,0.0,0.0,0.0]
[1779086536292,55.51,76720.03,0.0,0.0,0.0,0.0]
[1779086539314,55.51,76717.66,0.0,0.0,0.0,0.0]
[1779086544349,55.51,76717.17,0.0,0.0,0.0,0.0]
[1779086549386,55.51,76716.02,0.0,0.0,0.0,0.0]
[1779086551400,55.51,76712.58,0.0,0.0,0.0,0.0]
[1779086552407,55.51,76708.61,0.0,0.0,0.0,0.0]
[1779086554424,55.51,76712.76,0.0,0.0,0.0,0.0]
[1779086559457,55.51,76713.21,0.0,0.0,0.0,0.0]
[1779086563484,55.51,76716.45,0.0,0.0,0.0,0.0]
[1779086567513,55.51,76718.83,0.0,0.0,0.0,0.0]
[1779086568521,55.51,76720.67,0.0,0.0,0.0,0.0]
[1779086573555,55.51,76721.91,0.0,0.0,0.0,0.0]
[1779086578590,55.51,76721.75,0.0,0.0,0.0,0.0]
[1779086583625,55.51,76723.19,0.0,0.0,0.0,0.0]
[1779086587652,55.51,76725.31,0.0,0.0,0.0,0.0]
[1779086590946,55.51,76734.82,0.0,0.0,0.0,0.0]
[1779086592689,55.51,76736.88,0.0,0.0,0.0,0.0]
[1779086593696,55.51,76738.78,0.0,0.0,0.0,0.0]
[1779086598730,55.51,76734.19,0.0,0.0,0.0,0.0]
[1779086603764,55.51,76733.13,0.0,0.0,0.0,0.0]
[1779086608800,55.51,76731.23,0.0,0.0,0.0,0.0]
[1779086611085,55.51,76729.58,0.0,0.0,0.0,0.0]
[1779086616857,55.51,76728.6,0.0,0.0,0.0,0.0]
[1779086621892,55.51,76728.4,0.0,0.0,0.0,0.0]
[1779086626927,55.51,76727.63,0.0,0.0,0.0,0.0]
[1779086631969,55.51,76727.08,0.0,0.0,0.0,0.0]
[1779086635995,55.51,76724.28,0.0,0.0,0.0,0.0]
[1779086638011,55.51,76722.06,0.0,0.0,0.0,0.0]
[1779086643045,55.51,76727.49,0.0,0.0,0.0,0.0]
[1779086644052,55.51,76731.19,0.0,0.0,0.0,0.0]
[1779086648079,55.51,76729.35,0.0,0.0,0.0,0.0]
[1779086654123,55.51,76730.39,0.0,0.0,0.0,0.0]
[1779086657142,55.51,76732.71,0.0,0.0,0.0,0.0]
[1779086662182,55.51,76731.75,0.0,0.0,0.0,0.0]
[1779086663185,55.51,76729.86,0.0,0.0,0.0,0.0]
[1779086668223,55.51,76730.03,0.0,0.0,0.0,0.0]
[1779086671509,55.51,76729.56,0.0,0.0,0.0,0.0]
[1779086677283,55.51,76729.67,0.0,0.0,0.0,0.0]
[1779086682319,55.51,76728.72,0.0,0.0,0.0,0.0]
[1779086687353,55.51,76729.49,0.0,0.0,0.0,0.0]
[1779086690375,55.51,76735.27,0.0,0.0,0.0,0.0]
[1779086691650,55.51,76739.77,0.0,0.0,0.0,0.0]
[1779086697424,55.51,76741.87,0.0,0.0,0.0,0.0]
[1779086699438,55.51,76743.9,0.0,0.0,0.0,0.0]
[1779086700447,55.51,76749.39,0.0,0.0,0.0,0.0]
[1779086701720,55.51,76756.24,0.0,0.0,0.0,0.0]
[1779086703467,55.51,76761.03,0.0,0.0,0.0,0.0]
[1779086705480,55.51,76762.78,0.0,0.0,0.0,0.0]
[1779086707494,55.51,76764.76,0.0,0.0,0.0,0.0]
[1779086709510,55.51,76766.63,0.0,0.0,0.0,0.0]
[1779086710515,55.51,76770.58,0.0,0.0,0.0,0.0]
[1779086711522,55.51,76781.15,0.0,0.0,0.0,0.0]
[1779086712529,55.51,76791.19,0.0,0.0,0.0,0.0]
[1779086713536,55.51,76793.04,0.0,0.0,0.0,0.0]
[1779086714543,55.51,76791.27,0.0,0.0,0.0,0.0]
[1779086716564,55.51,76788.52,0.0,0.0,0.0,0.0]
[1779086717568,55.51,76782.74,0.0,0.0,0.0,0.0]
[1779086718575,55.51,76774.1,0.0,0.0,0.0,0.0]
[1779086719587,55.51,76769.96,0.0,0.0,0.0,0.0]
[1779086720589,55.51,76765.53,0.0,0.0,0.0,0.0]
[1779086721596,55.51,76760.4,0.0,0.0,0.0,0.0]
[1779086724617,55.51,76766.44,0.0,0.0,0.0,0.0]
[1779086729652,55.51,76765.76,0.0,0.0,0.0,0.0]
[1779086731668,55.51,76766.61,0.0,0.0,0.0,0.0]
[1779086733680,55.51,76769.52,0.0,0.0,0.0,0.0]
[1779086738715,55.51,76774.95,0.0,0.0,0.0,0.0]
[1779086739722,55.51,76777.15,0.0,0.0,0.0,0.0]
[1779086744758,55.51,76777.56,0.0,0.0,0.0,0.0]
[1779086746772,55.51,76774.64,0.0,0.0,0.0,0.0]
[1779086750800,55.51,76780.14,0.0,0.0,0.0,0.0]
[1779086752810,55.51,76783.37,0.0,0.0,0.0,0.0]
[1779086755834,55.51,76785.47,0.0,0.0,0.0,0.0]
[1779086757850,55.51,76788.38,0.0,0.0,0.0,0.0]
[1779086758855,55.51,76792.18,0.0,0.0,0.0,0.0]
[1779086759862,55.51,76795.9,0.0,0.0,0.0,0.0]
[1779086763890,55.51,76793.02,0.0,0.0,0.0,0.0]
[1779086765904,55.51,76789.67,0.0,0.0,0.0,0.0]
[1779086766911,55.51,76786.38,0.0,0.0,0.0,0.0]
[1779086767919,55.51,76784.25,0.0,0.0,0.0,0.0]
[1779086770939,55.51,76787.92,0.0,0.0,0.0,0.0]
[1779086772212,55.51,76791.05,0.0,0.0,0.0,0.0]
[1779086773960,55.51,76789.29,0.0,0.0,0.0,0.0]
[1779086778996,55.51,76794.33,0.0,0.0,0.0,0.0]
[1779086780002,55.51,76801.64,0.0,0.0,0.0,0.0]
[1779086785037,55.51,76801.97,0.0,0.0,0.0,0.0]
[1779086790072,55.51,76801.41,0.0,0.0,0.0,0.0]
[1779086791079,55.51,76806.87,0.0,0.0,0.0,0.0]
[1779086792353,55.51,76815.03,0.0,0.0,0.0,0.0]
[1779086797121,55.51,76817.51,0.0,0.0,0.0,0.0]
[1779086798129,55.51,76821.6,0.0,0.0,0.0,0.0]
[1779086800142,55.51,76824.01,0.0,0.0,0.0,0.0]
[1779086805179,55.51,76825.68,0.0,0.0,0.0,0.0]
[1779086812493,55.51,76825.92,0.0,0.0,0.0,0.0]
[1779086816258,55.51,76827.69,0.0,0.0,0.0,0.0]
[1779086821290,55.51,76826.59,0.0,0.0,0.0,0.0]
[1779086826325,55.51,76823.22,0.0,0.0,0.0,0.0]
[1779086827332,55.51,76819.97,0.0,0.0,0.0,0.0]
[1779086829346,55.51,76823.67,0.0,0.0,0.0,0.0]
[1779086830353,55.51,76825.89,0.0,0.0,0.0,0.0]
[1779086832633,55.51,76828.22,0.0,0.0,0.0,0.0]
[1779086835388,55.51,76825.91,0.0,0.0,0.0,0.0]
[1779086836396,55.51,76823.72,0.0,0.0,0.0,0.0]
[1779086841430,55.51,76824.04,0.0,0.0,0.0,0.0]
[1779086845458,55.51,76829.09,0.0,0.0,0.0,0.0]
[1779086850493,55.51,76829.12,0.0,0.0,0.0,0.0]
[1779086852773,55.51,76829.48,0.0,0.0,0.0,0.0]
[1779086856535,55.51,76832.52,0.0,0.0,0.0,0.0]
[1779086861570,55.51,76833.54,0.0,0.0,0.0,0.0]
[1779086866606,55.51,76837.02,0.0,0.0,0.0,0.0]
[1779086868619,55.51,76839.52,0.0,0.0,0.0,0.0]
[1779086873658,55.51,76839.24,0.0,0.0,0.0,0.0]
[1779086878695,55.51,76839.74,0.0,0.0,0.0,0.0]
[1779086882718,55.51,76842.56,0.0,0.0,0.0,0.0]
[1779086885739,55.51,76848.91,0.0,0.0,0.0,0.0]
[1779086886745,55.51,76851.98,0.0,0.0,0.0,0.0]
[1779086887753,55.51,76855.01,0.0,0.0,0.0,0.0]
[1779086890773,55.51,76858.86,0.0,0.0,0.0,0.0]
[1779086893794,55.51,76856.0,0.0,0.0,0.0,0.0]
[1779086898830,55.51,76855.72,0.0,0.0,0.0,0.0]
[1779086903865,55.51,76855.08,0.0,0.0,0.0,0.0]
[1779086906889,55.51,76860.56,0.0,0.0,0.0,0.0]
[1779086907900,55.51,76864.0,0.0,0.0,0.0,0.0]
[1779086908902,55.51,76866.75,0.0,0.0,0.0,0.0]
[1779086909908,55.51,76870.62,0.0,0.0,0.0,0.0]
[1779086910915,55.51,76872.42,0.0,0.0,0.0,0.0]
[1779086911922,55.51,76872.76,0.0,0.0,0.0,0.0]
[1779086916957,55.51,76874.44,0.0,0.0,0.0,0.0]
[1779086918971,55.51,76877.13,0.0,0.0,0.0,0.0]
[1779086923267,55.51,76881.58,0.0,0.0,0.0,0.0]
[1779086925018,55.51,76876.69,0.0,0.0,0.0,0.0]
[1779086926026,55.51,76871.73,0.0,0.0,0.0,0.0]
[1779086929046,55.51,76873.71,0.0,0.0,0.0,0.0]
[1779086931063,55.51,76875.77,0.0,0.0,0.0,0.0]
[1779086936099,55.51,76877.72,0.0,0.0,0.0,0.0]
[1779086939119,55.51,76879.52,0.0,0.0,0.0,0.0]
[1779086942142,55.51,76876.67,0.0,0.0,0.0,0.0]
[1779086943406,55.51,76878.38,0.0,0.0,0.0,0.0]
[1779086949189,55.51,76880.44,0.0,0.0,0.0,0.0]
[1779086954224,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779086956237,55.51,76879.58,0.0,0.0,0.0,0.0]
[1779086961282,55.51,76879.69,0.0,0.0,0.0,0.0]
[1779086966313,55.51,76879.24,0.0,0.0,0.0,0.0]
[1779086971347,55.51,76879.59,0.0,0.0,0.0,0.0]
[1779086973616,55.51,76871.46,0.0,0.0,0.0,0.0]
[1779086979403,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779086984438,55.51,76870.76,0.0,0.0,0.0,0.0]
[1779086989475,55.51,76871.79,0.0,0.0,0.0,0.0]
[1779086994509,55.51,76871.85,0.0,0.0,0.0,0.0]
[1779086995515,55.51,76874.08,0.0,0.0,0.0,0.0]
[1779086997529,55.51,76871.8,0.0,0.0,0.0,0.0]
[1779086999544,55.51,76868.36,0.0,0.0,0.0,0.0]
[1779087000553,55.51,76866.01,0.0,0.0,0.0,0.0]
[1779087005591,55.51,76865.63,0.0,0.0,0.0,0.0]
[1779087010622,55.51,76864.49,0.0,0.0,0.0,0.0]
[1779087012637,55.51,76862.31,0.0,0.0,0.0,0.0]
[1779087015657,55.51,76860.31,0.0,0.0,0.0,0.0]
[1779087017701,55.51,76858.13,0.0,0.0,0.0,0.0]
[1779087018678,55.51,76852.05,0.0,0.0,0.0,0.0]
[1779087019686,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779087020693,55.51,76848.32,0.0,0.0,0.0,0.0]
[1779087025727,55.51,76846.96,0.0,0.0,0.0,0.0]
[1779087031769,55.51,76846.15,0.0,0.0,0.0,0.0]
[1779087036804,55.51,76844.5,0.0,0.0,0.0,0.0]
[1779087041839,55.51,76841.43,0.0,0.0,0.0,0.0]
[1779087042847,55.51,76838.64,0.0,0.0,0.0,0.0]
[1779087044860,55.51,76841.23,0.0,0.0,0.0,0.0]
[1779087049895,55.51,76840.0,0.0,0.0,0.0,0.0]
[1779087050903,55.51,76842.13,0.0,0.0,0.0,0.0]
[1779087053923,55.51,76847.91,0.0,0.0,0.0,0.0]
[1779087054931,55.51,76853.46,0.0,0.0,0.0,0.0]
[1779087059966,55.51,76854.6,0.0,0.0,0.0,0.0]
[1779087060975,55.51,76852.69,0.0,0.0,0.0,0.0]
[1779087066008,55.51,76853.67,0.0,0.0,0.0,0.0]
[1779087071042,55.51,76854.35,0.0,0.0,0.0,0.0]
[1779087075070,55.51,76851.88,0.0,0.0,0.0,0.0]
[1779087079098,55.51,76849.51,0.0,0.0,0.0,0.0]
[1779087082119,55.51,76847.04,0.0,0.0,0.0,0.0]
[1779087083129,55.51,76849.07,0.0,0.0,0.0,0.0]
[1779087092190,55.51,76849.94,0.0,0.0,0.0,0.0]
[1779087096217,55.51,76852.02,0.0,0.0,0.0,0.0]
[1779087101252,55.51,76850.08,0.0,0.0,0.0,0.0]
[1779087104569,55.51,76846.55,0.0,0.0,0.0,0.0]
[1779087108303,55.51,76844.8,0.0,0.0,0.0,0.0]
[1779087112330,55.51,76841.69,0.0,0.0,0.0,0.0]
[1779087117365,55.51,76840.77,0.0,0.0,0.0,0.0]
[1779087121393,55.51,76838.81,0.0,0.0,0.0,0.0]
[1779087126428,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779087131463,55.51,76836.58,0.0,0.0,0.0,0.0]
[1779087132471,55.51,76834.33,0.0,0.0,0.0,0.0]
[1779087133477,55.51,76831.28,0.0,0.0,0.0,0.0]
[1779087138514,55.51,76830.09,0.0,0.0,0.0,0.0]
[1779087144851,55.51,76835.46,0.0,0.0,0.0,0.0]
[1779087146569,55.51,76838.57,0.0,0.0,0.0,0.0]
[1779087150596,55.51,76840.45,0.0,0.0,0.0,0.0]
[1779087151603,55.51,76839.9,0.0,0.0,0.0,0.0]
[1779087156638,55.51,76840.29,0.0,0.0,0.0,0.0]
[1779087159659,55.51,76838.55,0.0,0.0,0.0,0.0]
[1779087164991,55.51,76838.84,0.0,0.0,0.0,0.0]
[1779087170736,55.51,76838.95,0.0,0.0,0.0,0.0]
[1779087172751,55.51,76840.82,0.0,0.0,0.0,0.0]
[1779087175062,55.51,76845.26,0.0,0.0,0.0,0.0]
[1779087179799,55.51,76843.1,0.0,0.0,0.0,0.0]
[1779087185135,55.51,76842.02,0.0,0.0,0.0,0.0]
[1779087190876,55.51,76840.69,0.0,0.0,0.0,0.0]
[1779087195915,55.51,76840.47,0.0,0.0,0.0,0.0]
[1779087200951,55.51,76840.1,0.0,0.0,0.0,0.0]
[1779087205986,55.51,76838.1,0.0,0.0,0.0,0.0]
[1779087211021,55.51,76838.63,0.0,0.0,0.0,0.0]
[1779087217066,55.51,76838.12,0.0,0.0,0.0,0.0]
[1779087218072,55.51,76833.86,0.0,0.0,0.0,0.0]
[1779087219080,55.51,76826.41,0.0,0.0,0.0,0.0]
[1779087220087,55.51,76824.49,0.0,0.0,0.0,0.0]
[1779087223106,55.51,76828.01,0.0,0.0,0.0,0.0]
[1779087228142,55.51,76827.84,0.0,0.0,0.0,0.0]
[1779087232171,55.51,76824.21,0.0,0.0,0.0,0.0]
[1779087233183,55.51,76808.58,0.0,0.0,0.0,0.0]
[1779087234190,55.51,76794.2,0.0,0.0,0.0,0.0]
[1779087235199,55.51,76788.1,0.0,0.0,0.0,0.0]
[1779087238219,55.51,76790.12,0.0,0.0,0.0,0.0]
[1779087243253,55.51,76787.78,0.0,0.0,0.0,0.0]
[1779087247281,55.51,76794.32,0.0,0.0,0.0,0.0]
[1779087248288,55.51,76801.19,0.0,0.0,0.0,0.0]
[1779087253327,55.51,76802.02,0.0,0.0,0.0,0.0]
[1779087258362,55.51,76802.89,0.0,0.0,0.0,0.0]
[1779087263396,55.51,76803.63,0.0,0.0,0.0,0.0]
[1779087266416,55.51,76799.9,0.0,0.0,0.0,0.0]
[1779087267424,55.51,76796.08,0.0,0.0,0.0,0.0]
[1779087271451,55.51,76794.99,0.0,0.0,0.0,0.0]
[1779087272459,55.51,76792.19,0.0,0.0,0.0,0.0]
[1779087273467,55.51,76790.45,0.0,0.0,0.0,0.0]
[1779087274764,55.51,76787.82,0.0,0.0,0.0,0.0]
[1779087280516,55.51,76791.81,0.0,0.0,0.0,0.0]
[1779087282530,55.51,76793.91,0.0,0.0,0.0,0.0]
[1779087284834,55.51,76796.1,0.0,0.0,0.0,0.0]
[1779087288572,55.51,76798.01,0.0,0.0,0.0,0.0]
[1779087289580,55.51,76809.06,0.0,0.0,0.0,0.0]
[1779087290586,55.51,76817.96,0.0,0.0,0.0,0.0]
[1779087295621,55.51,76817.47,0.0,0.0,0.0,0.0]
[1779087296628,55.51,76819.51,0.0,0.0,0.0,0.0]
[1779087299649,55.51,76821.15,0.0,0.0,0.0,0.0]
[1779087304975,55.51,76820.24,0.0,0.0,0.0,0.0]
[1779087308713,55.51,76823.0,0.0,0.0,0.0,0.0]
[1779087315045,55.51,76823.07,0.0,0.0,0.0,0.0]
[1779087320797,55.51,76824.55,0.0,0.0,0.0,0.0]
[1779087325832,55.51,76825.56,0.0,0.0,0.0,0.0]
[1779087326840,55.51,76827.34,0.0,0.0,0.0,0.0]
[1779087327845,55.51,76831.39,0.0,0.0,0.0,0.0]
[1779087332880,55.51,76832.67,0.0,0.0,0.0,0.0]
[1779087337918,55.51,76832.86,0.0,0.0,0.0,0.0]
[1779087342953,55.51,76834.77,0.0,0.0,0.0,0.0]
[1779087343960,55.51,76840.17,0.0,0.0,0.0,0.0]
[1779087345255,55.51,76848.03,0.0,0.0,0.0,0.0]
[1779087351009,55.51,76848.51,0.0,0.0,0.0,0.0]
[1779087353025,55.51,76846.05,0.0,0.0,0.0,0.0]
[1779087354032,55.51,76844.1,0.0,0.0,0.0,0.0]
[1779087359067,55.51,76842.64,0.0,0.0,0.0,0.0]
[1779087363095,55.51,76839.17,0.0,0.0,0.0,0.0]
[1779087365395,55.51,76835.31,0.0,0.0,0.0,0.0]
[1779087371151,55.51,76835.41,0.0,0.0,0.0,0.0]
[1779087372158,55.51,76833.65,0.0,0.0,0.0,0.0]
[1779087377198,55.51,76833.39,0.0,0.0,0.0,0.0]
[1779087383237,55.51,76833.84,0.0,0.0,0.0,0.0]
[1779087388272,55.51,76834.92,0.0,0.0,0.0,0.0]
[1779087391293,55.51,76836.66,0.0,0.0,0.0,0.0]
[1779087393307,55.51,76838.88,0.0,0.0,0.0,0.0]
[1779087398342,55.51,76843.23,0.0,0.0,0.0,0.0]
[1779087399349,55.51,76844.87,0.0,0.0,0.0,0.0]
[1779087401363,55.51,76847.92,0.0,0.0,0.0,0.0]
[1779087402370,55.51,76851.81,0.0,0.0,0.0,0.0]
[1779087404384,55.51,76854.05,0.0,0.0,0.0,0.0]
[1779087409419,55.51,76853.6,0.0,0.0,0.0,0.0]
[1779087414454,55.51,76854.15,0.0,0.0,0.0,0.0]
[1779087416468,55.51,76856.7,0.0,0.0,0.0,0.0]
[1779087419489,55.51,76858.55,0.0,0.0,0.0,0.0]
[1779087423517,55.51,76860.67,0.0,0.0,0.0,0.0]
[1779087429559,55.51,76861.81,0.0,0.0,0.0,0.0]
[1779087433588,55.51,76863.96,0.0,0.0,0.0,0.0]
[1779087438622,55.51,76865.2,0.0,0.0,0.0,0.0]
[1779087441643,55.51,76867.41,0.0,0.0,0.0,0.0]
[1779087445956,55.51,76869.06,0.0,0.0,0.0,0.0]
[1779087447684,55.51,76863.68,0.0,0.0,0.0,0.0]
[1779087451713,55.51,76872.57,0.0,0.0,0.0,0.0]
[1779087452720,55.51,76875.63,0.0,0.0,0.0,0.0]
[1779087454734,55.51,76877.32,0.0,0.0,0.0,0.0]
[1779087459769,55.51,76877.27,0.0,0.0,0.0,0.0]
[1779087462790,55.51,76879.3,0.0,0.0,0.0,0.0]
[1779087463797,55.51,76880.97,0.0,0.0,0.0,0.0]
[1779087464804,55.51,76883.06,0.0,0.0,0.0,0.0]
[1779087469838,55.51,76884.6,0.0,0.0,0.0,0.0]
[1779087474874,55.51,76884.38,0.0,0.0,0.0,0.0]
[1779087478902,55.51,76880.42,0.0,0.0,0.0,0.0]
[1779087483938,55.51,76878.1,0.0,0.0,0.0,0.0]
[1779087486237,55.51,76868.89,0.0,0.0,0.0,0.0]
[1779087491995,55.51,76867.27,0.0,0.0,0.0,0.0]
[1779087495016,55.51,76865.66,0.0,0.0,0.0,0.0]
[1779087496307,55.51,76863.59,0.0,0.0,0.0,0.0]
[1779087502068,55.51,76864.41,0.0,0.0,0.0,0.0]
[1779087507103,55.51,76864.96,0.0,0.0,0.0,0.0]
[1779087511131,55.51,76865.49,0.0,0.0,0.0,0.0]
[1779087516166,55.51,76865.85,0.0,0.0,0.0,0.0]
[1779087521201,55.51,76865.47,0.0,0.0,0.0,0.0]
[1779087522208,55.51,76863.41,0.0,0.0,0.0,0.0]
[1779087526520,55.51,76865.28,0.0,0.0,0.0,0.0]
[1779087532278,55.51,76864.69,0.0,0.0,0.0,0.0]
[1779087535299,55.51,76862.38,0.0,0.0,0.0,0.0]
[1779087536589,55.51,76860.31,0.0,0.0,0.0,0.0]
[1779087540334,55.51,76858.29,0.0,0.0,0.0,0.0]
[1779087545369,55.51,76857.07,0.0,0.0,0.0,0.0]
[1779087549397,55.51,76855.27,0.0,0.0,0.0,0.0]
[1779087552418,55.51,76853.44,0.0,0.0,0.0,0.0]
[1779087553425,55.51,76851.56,0.0,0.0,0.0,0.0]
[1779087558461,55.51,76849.95,0.0,0.0,0.0,0.0]
[1779087559467,55.51,76848.11,0.0,0.0,0.0,0.0]
[1779087561481,55.51,76845.72,0.0,0.0,0.0,0.0]
[1779087563499,55.51,76842.47,0.0,0.0,0.0,0.0]
[1779087568530,55.51,76841.44,0.0,0.0,0.0,0.0]
[1779087571551,55.51,76841.39,0.0,0.0,0.0,0.0]
[1779087576586,55.51,76841.13,0.0,0.0,0.0,0.0]
[1779087581622,55.51,76840.63,0.0,0.0,0.0,0.0]
[1779087587664,55.51,76839.51,0.0,0.0,0.0,0.0]
[1779087591692,55.51,76841.15,0.0,0.0,0.0,0.0]
[1779087593706,55.51,76843.3,0.0,0.0,0.0,0.0]
[1779087597011,55.51,76846.5,0.0,0.0,0.0,0.0]
[1779087598742,55.51,76849.64,0.0,0.0,0.0,0.0]
[1779087600876,55.51,76851.92,0.0,0.0,0.0,0.0]
[1779087601784,55.51,76861.83,0.0,0.0,0.0,0.0]
[1779087602792,55.51,76877.64,0.0,0.0,0.0,0.0]
[1779087603798,55.51,76886.65,0.0,0.0,0.0,0.0]
[1779087604801,55.51,76888.78,0.0,0.0,0.0,0.0]
[1779087605808,55.51,76883.69,0.0,0.0,0.0,0.0]
[1779087607120,55.51,76881.36,0.0,0.0,0.0,0.0]
[1779087611855,55.51,76885.46,0.0,0.0,0.0,0.0]
[1779087612860,55.51,76894.23,0.0,0.0,0.0,0.0]
[1779087613864,55.51,76902.33,0.0,0.0,0.0,0.0]
[1779087614871,55.51,76903.98,0.0,0.0,0.0,0.0]
[1779087619908,55.51,76904.99,0.0,0.0,0.0,0.0]
[1779087623934,55.51,76912.68,0.0,0.0,0.0,0.0]
[1779087624942,55.51,76920.26,0.0,0.0,0.0,0.0]
[1779087629977,55.51,76919.33,0.0,0.0,0.0,0.0]
[1779087631991,55.51,76919.4,0.0,0.0,0.0,0.0]
[1779087632998,55.51,76917.11,0.0,0.0,0.0,0.0]
[1779087634008,55.51,76906.75,0.0,0.0,0.0,0.0]
[1779087635012,55.51,76903.92,0.0,0.0,0.0,0.0]
[1779087637334,55.51,76896.61,0.0,0.0,0.0,0.0]
[1779087639041,55.51,76894.12,0.0,0.0,0.0,0.0]
[1779087643069,55.51,76891.96,0.0,0.0,0.0,0.0]
[1779087648104,55.51,76893.34,0.0,0.0,0.0,0.0]
[1779087653138,55.51,76893.91,0.0,0.0,0.0,0.0]
[1779087656159,55.51,76898.86,0.0,0.0,0.0,0.0]
[1779087657476,55.51,76906.09,0.0,0.0,0.0,0.0]
[1779087662202,55.51,76909.15,0.0,0.0,0.0,0.0]
[1779087663209,55.51,76912.21,0.0,0.0,0.0,0.0]
[1779087664217,55.51,76913.78,0.0,0.0,0.0,0.0]
[1779087669252,55.51,76914.62,0.0,0.0,0.0,0.0]
[1779087674287,55.51,76913.25,0.0,0.0,0.0,0.0]
[1779087679322,55.51,76913.93,0.0,0.0,0.0,0.0]
[1779087681336,55.51,76911.86,0.0,0.0,0.0,0.0]
[1779087686679,55.51,76910.97,0.0,0.0,0.0,0.0]
[1779087692413,55.51,76911.06,0.0,0.0,0.0,0.0]
[1779087697449,55.51,76912.34,0.0,0.0,0.0,0.0]
[1779087701478,55.51,76913.91,0.0,0.0,0.0,0.0]
[1779087705812,55.51,76919.08,0.0,0.0,0.0,0.0]
[1779087707522,55.51,76920.71,0.0,0.0,0.0,0.0]
[1779087710542,55.51,76918.63,0.0,0.0,0.0,0.0]
[1779087711549,55.51,76916.93,0.0,0.0,0.0,0.0]
[1779087714570,55.51,76915.12,0.0,0.0,0.0,0.0]
[1779087717590,55.51,76913.51,0.0,0.0,0.0,0.0]
[1779087720612,55.51,76908.75,0.0,0.0,0.0,0.0]
[1779087722627,55.51,76907.07,0.0,0.0,0.0,0.0]
[1779087724640,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779087725647,55.51,76913.36,0.0,0.0,0.0,0.0]
[1779087727661,55.51,76915.6,0.0,0.0,0.0,0.0]
[1779087731689,55.51,76914.04,0.0,0.0,0.0,0.0]
[1779087736725,55.51,76914.44,0.0,0.0,0.0,0.0]
[1779087737731,55.51,76916.75,0.0,0.0,0.0,0.0]
[1779087742766,55.51,76916.4,0.0,0.0,0.0,0.0]
[1779087747801,55.51,76916.78,0.0,0.0,0.0,0.0]
[1779087751831,55.51,76916.22,0.0,0.0,0.0,0.0]
[1779087755858,55.51,76920.62,0.0,0.0,0.0,0.0]
[1779087760900,55.51,76920.29,0.0,0.0,0.0,0.0]
[1779087766232,55.51,76919.35,0.0,0.0,0.0,0.0]
[1779087769960,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779087771980,55.51,76923.41,0.0,0.0,0.0,0.0]
[1779087773988,55.51,76925.81,0.0,0.0,0.0,0.0]
[1779087780033,55.51,76925.99,0.0,0.0,0.0,0.0]
[1779087782047,55.51,76923.69,0.0,0.0,0.0,0.0]
[1779087783057,55.51,76921.42,0.0,0.0,0.0,0.0]
[1779087784061,55.51,76918.83,0.0,0.0,0.0,0.0]
[1779087785068,55.51,76915.37,0.0,0.0,0.0,0.0]
[1779087790103,55.51,76916.12,0.0,0.0,0.0,0.0]
[1779087792116,55.51,76917.68,0.0,0.0,0.0,0.0]
[1779087794131,55.51,76920.87,0.0,0.0,0.0,0.0]
[1779087799166,55.51,76922.7,0.0,0.0,0.0,0.0]
[1779087804202,55.51,76923.77,0.0,0.0,0.0,0.0]
[1779087809237,55.51,76924.66,0.0,0.0,0.0,0.0]
[1779087811253,55.51,76924.65,0.0,0.0,0.0,0.0]
[1779087816585,55.51,76923.64,0.0,0.0,0.0,0.0]
[1779087822328,55.51,76924.78,0.0,0.0,0.0,0.0]
[1779087827363,55.51,76924.73,0.0,0.0,0.0,0.0]
[1779087832397,55.51,76923.12,0.0,0.0,0.0,0.0]
[1779087837433,55.51,76921.83,0.0,0.0,0.0,0.0]
[1779087838440,55.51,76919.53,0.0,0.0,0.0,0.0]
[1779087843475,55.51,76919.86,0.0,0.0,0.0,0.0]
[1779087846501,55.51,76903.74,0.0,0.0,0.0,0.0]
[1779087847508,55.51,76898.16,0.0,0.0,0.0,0.0]
[1779087852543,55.51,76898.97,0.0,0.0,0.0,0.0]
[1779087853550,55.51,76895.7,0.0,0.0,0.0,0.0]
[1779087854857,55.51,76893.14,0.0,0.0,0.0,0.0]
[1779087857578,55.51,76895.97,0.0,0.0,0.0,0.0]
[1779087862613,55.51,76896.46,0.0,0.0,0.0,0.0]
[1779087867648,55.51,76896.57,0.0,0.0,0.0,0.0]
[1779087869663,55.51,76898.6,0.0,0.0,0.0,0.0]
[1779087871675,55.51,76899.02,0.0,0.0,0.0,0.0]
[1779087876711,55.51,76901.58,0.0,0.0,0.0,0.0]
[1779087879733,55.51,76908.22,0.0,0.0,0.0,0.0]
[1779087880739,55.51,76913.13,0.0,0.0,0.0,0.0]
[1779087881745,55.51,76915.71,0.0,0.0,0.0,0.0]
[1779087885774,55.51,76913.19,0.0,0.0,0.0,0.0]
[1779087888795,55.51,76910.87,0.0,0.0,0.0,0.0]
[1779087890809,55.51,76908.2,0.0,0.0,0.0,0.0]
[1779087892824,55.51,76906.25,0.0,0.0,0.0,0.0]
[1779087897859,55.51,76905.0,0.0,0.0,0.0,0.0]
[1779087902894,55.51,76905.34,0.0,0.0,0.0,0.0]
[1779087907929,55.51,76905.33,0.0,0.0,0.0,0.0]
[1779087912964,55.51,76904.87,0.0,0.0,0.0,0.0]
[1779087917999,55.51,76907.79,0.0,0.0,0.0,0.0]
[1779087922028,55.51,76909.91,0.0,0.0,0.0,0.0]
[1779087925353,55.51,76906.69,0.0,0.0,0.0,0.0]
[1779087931093,55.51,76906.11,0.0,0.0,0.0,0.0]
[1779087936128,55.51,76905.92,0.0,0.0,0.0,0.0]
[1779087941162,55.51,76905.48,0.0,0.0,0.0,0.0]
[1779087945493,55.51,76896.38,0.0,0.0,0.0,0.0]
[1779087950225,55.51,76898.23,0.0,0.0,0.0,0.0]
[1779087953246,55.51,76896.33,0.0,0.0,0.0,0.0]
[1779087954253,55.51,76890.02,0.0,0.0,0.0,0.0]
[1779087959287,55.51,76890.16,0.0,0.0,0.0,0.0]
[1779087961303,55.51,76888.64,0.0,0.0,0.0,0.0]
[1779087962309,55.51,76890.43,0.0,0.0,0.0,0.0]
[1779087963317,55.51,76893.76,0.0,0.0,0.0,0.0]
[1779087968352,55.51,76894.39,0.0,0.0,0.0,0.0]
[1779087973386,55.51,76894.8,0.0,0.0,0.0,0.0]
[1779087979436,55.51,76894.65,0.0,0.0,0.0,0.0]
[1779087985778,55.51,76894.89,0.0,0.0,0.0,0.0]
[1779087991515,55.51,76894.55,0.0,0.0,0.0,0.0]
[1779087995848,55.51,76901.03,0.0,0.0,0.0,0.0]
[1779087997557,55.51,76904.18,0.0,0.0,0.0,0.0]
[1779088002591,55.51,76904.2,0.0,0.0,0.0,0.0]
[1779088005918,55.51,76896.34,0.0,0.0,0.0,0.0]
[1779088007628,55.51,76889.89,0.0,0.0,0.0,0.0]
[1779088009641,55.51,76894.38,0.0,0.0,0.0,0.0]
[1779088012662,55.51,76897.57,0.0,0.0,0.0,0.0]
[1779088014676,55.51,76899.38,0.0,0.0,0.0,0.0]
[1779088015991,55.51,76902.7,0.0,0.0,0.0,0.0]
[1779088023754,55.51,76902.85,0.0,0.0,0.0,0.0]
[1779088026070,55.51,76898.31,0.0,0.0,0.0,0.0]
[1779088031794,55.51,76898.63,0.0,0.0,0.0,0.0]
[1779088036830,55.51,76898.7,0.0,0.0,0.0,0.0]
[1779088041865,55.51,76899.58,0.0,0.0,0.0,0.0]
[1779088046901,55.51,76897.23,0.0,0.0,0.0,0.0]
[1779088047908,55.51,76889.93,0.0,0.0,0.0,0.0]
[1779088049921,55.51,76884.15,0.0,0.0,0.0,0.0]
[1779088051935,55.51,76884.98,0.0,0.0,0.0,0.0]
[1779088056970,55.51,76883.42,0.0,0.0,0.0,0.0]
[1779088058984,55.51,76881.92,0.0,0.0,0.0,0.0]
[1779088064018,55.51,76882.25,0.0,0.0,0.0,0.0]
[1779088069055,55.51,76882.13,0.0,0.0,0.0,0.0]
[1779088072075,55.51,76885.35,0.0,0.0,0.0,0.0]
[1779088075096,55.51,76883.79,0.0,0.0,0.0,0.0]
[1779088077110,55.51,76881.61,0.0,0.0,0.0,0.0]
[1779088082146,55.51,76883.12,0.0,0.0,0.0,0.0]
[1779088087185,55.51,76884.3,0.0,0.0,0.0,0.0]
[1779088093228,55.51,76884.2,0.0,0.0,0.0,0.0]
[1779088098262,55.51,76884.34,0.0,0.0,0.0,0.0]
[1779088099267,55.51,76887.15,0.0,0.0,0.0,0.0]
[1779088102287,55.51,76890.52,0.0,0.0,0.0,0.0]
[1779088106630,55.51,76887.51,0.0,0.0,0.0,0.0]
[1779088111353,55.51,76886.42,0.0,0.0,0.0,0.0]
[1779088116701,55.51,76885.99,0.0,0.0,0.0,0.0]
[1779088126770,55.51,76887.7,0.0,0.0,0.0,0.0]
[1779088128471,55.51,76889.23,0.0,0.0,0.0,0.0]
[1779088133506,55.51,76889.9,0.0,0.0,0.0,0.0]
[1779088138541,55.51,76889.23,0.0,0.0,0.0,0.0]
[1779088142570,55.51,76886.9,0.0,0.0,0.0,0.0]
[1779088145590,55.51,76882.71,0.0,0.0,0.0,0.0]
[1779088150625,55.51,76881.75,0.0,0.0,0.0,0.0]
[1779088155660,55.51,76880.69,0.0,0.0,0.0,0.0]
[1779088160695,55.51,76878.19,0.0,0.0,0.0,0.0]
[1779088161702,55.51,76876.48,0.0,0.0,0.0,0.0]
[1779088165730,55.51,76873.55,0.0,0.0,0.0,0.0]
[1779088167053,55.51,76870.29,0.0,0.0,0.0,0.0]
[1779088171772,55.51,76871.24,0.0,0.0,0.0,0.0]
[1779088177122,55.51,76869.97,0.0,0.0,0.0,0.0]
[1779088181842,55.51,76868.17,0.0,0.0,0.0,0.0]
[1779088187192,55.51,76866.91,0.0,0.0,0.0,0.0]
[1779088189900,55.51,76864.43,0.0,0.0,0.0,0.0]
[1779088194933,55.51,76863.62,0.0,0.0,0.0,0.0]
[1779088197264,55.51,76883.94,0.0,0.0,0.0,0.0]
[1779088201986,55.51,76877.73,0.0,0.0,0.0,0.0]
[1779088203009,55.51,76872.19,0.0,0.0,0.0,0.0]
[1779088204005,55.51,76868.23,0.0,0.0,0.0,0.0]
[1779088205011,55.51,76859.69,0.0,0.0,0.0,0.0]
[1779088206031,55.51,76855.95,0.0,0.0,0.0,0.0]
[1779088207334,55.51,76868.97,0.0,0.0,0.0,0.0]
[1779088209041,55.51,76876.03,0.0,0.0,0.0,0.0]
[1779088211055,55.51,76873.25,0.0,0.0,0.0,0.0]
[1779088213068,55.51,76867.09,0.0,0.0,0.0,0.0]
[1779088214074,55.51,76863.99,0.0,0.0,0.0,0.0]
[1779088219109,55.51,76862.54,0.0,0.0,0.0,0.0]
[1779088220116,55.51,76864.26,0.0,0.0,0.0,0.0]
[1779088225151,55.51,76861.99,0.0,0.0,0.0,0.0]
[1779088230189,55.51,76860.95,0.0,0.0,0.0,0.0]
[1779088231200,55.51,76860.35,0.0,0.0,0.0,0.0]
[1779088232205,55.51,76858.32,0.0,0.0,0.0,0.0]
[1779088233214,55.51,76854.8,0.0,0.0,0.0,0.0]
[1779088234219,55.51,76850.01,0.0,0.0,0.0,0.0]
[1779088237243,55.51,76851.57,0.0,0.0,0.0,0.0]
[1779088240266,55.51,76848.64,0.0,0.0,0.0,0.0]
[1779088241271,55.51,76843.81,0.0,0.0,0.0,0.0]
[1779088242278,55.51,76841.85,0.0,0.0,0.0,0.0]
[1779088243285,55.51,76838.17,0.0,0.0,0.0,0.0]
[1779088244294,55.51,76836.24,0.0,0.0,0.0,0.0]
[1779088249326,55.51,76836.8,0.0,0.0,0.0,0.0]
[1779088254362,55.51,76836.2,0.0,0.0,0.0,0.0]
[1779088256376,55.51,76832.16,0.0,0.0,0.0,0.0]
[1779088257382,55.51,76826.12,0.0,0.0,0.0,0.0]
[1779088261412,55.51,76819.73,0.0,0.0,0.0,0.0]
[1779088262418,55.51,76806.64,0.0,0.0,0.0,0.0]
[1779088263425,55.51,76798.0,0.0,0.0,0.0,0.0]
[1779088266446,55.51,76793.51,0.0,0.0,0.0,0.0]
[1779088271484,55.51,76794.73,0.0,0.0,0.0,0.0]
[1779088272488,55.51,76802.1,0.0,0.0,0.0,0.0]
[1779088273495,55.51,76806.29,0.0,0.0,0.0,0.0]
[1779088274502,55.51,76809.75,0.0,0.0,0.0,0.0]
[1779088279537,55.51,76809.85,0.0,0.0,0.0,0.0]
[1779088282558,55.51,76811.41,0.0,0.0,0.0,0.0]
[1779088284572,55.51,76813.06,0.0,0.0,0.0,0.0]
[1779088286586,55.51,76815.19,0.0,0.0,0.0,0.0]
[1779088287897,55.51,76816.78,0.0,0.0,0.0,0.0]
[1779088290614,55.51,76818.41,0.0,0.0,0.0,0.0]
[1779088291623,55.51,76821.86,0.0,0.0,0.0,0.0]
[1779088292629,55.51,76823.39,0.0,0.0,0.0,0.0]
[1779088296656,55.51,76824.83,0.0,0.0,0.0,0.0]
[1779088297968,55.51,76827.46,0.0,0.0,0.0,0.0]
[1779088302698,55.51,76825.71,0.0,0.0,0.0,0.0]
[1779088308041,55.51,76824.42,0.0,0.0,0.0,0.0]
[1779088310753,55.51,76822.52,0.0,0.0,0.0,0.0]
[1779088315799,55.51,76821.28,0.0,0.0,0.0,0.0]
[1779088318112,55.51,76818.82,0.0,0.0,0.0,0.0]
[1779088323854,55.51,76818.27,0.0,0.0,0.0,0.0]
[1779088328898,55.51,76819.45,0.0,0.0,0.0,0.0]
[1779088331918,55.51,76822.61,0.0,0.0,0.0,0.0]
[1779088332925,55.51,76824.53,0.0,0.0,0.0,0.0]
[1779088338264,55.51,76823.91,0.0,0.0,0.0,0.0]
[1779088342997,55.51,76826.73,0.0,0.0,0.0,0.0]
[1779088348333,55.51,76827.89,0.0,0.0,0.0,0.0]
[1779088351051,55.51,76829.24,0.0,0.0,0.0,0.0]
[1779088353082,55.51,76824.13,0.0,0.0,0.0,0.0]
[1779088354084,55.51,76825.52,0.0,0.0,0.0,0.0]
[1779088355091,55.51,76828.73,0.0,0.0,0.0,0.0]
[1779088356098,55.51,76833.22,0.0,0.0,0.0,0.0]
[1779088358404,55.51,76835.83,0.0,0.0,0.0,0.0]
[1779088364155,55.51,76836.36,0.0,0.0,0.0,0.0]
[1779088365163,55.51,76830.68,0.0,0.0,0.0,0.0]
[1779088366170,55.51,76823.28,0.0,0.0,0.0,0.0]
[1779088368474,55.51,76825.31,0.0,0.0,0.0,0.0]
[1779088371206,55.51,76830.55,0.0,0.0,0.0,0.0]
[1779088372220,55.51,76835.18,0.0,0.0,0.0,0.0]
[1779088373227,55.51,76837.99,0.0,0.0,0.0,0.0]
[1779088374233,55.51,76844.61,0.0,0.0,0.0,0.0]
[1779088375241,55.51,76846.84,0.0,0.0,0.0,0.0]
[1779088376247,55.51,76848.49,0.0,0.0,0.0,0.0]
[1779088381282,55.51,76848.63,0.0,0.0,0.0,0.0]
[1779088383296,55.51,76846.27,0.0,0.0,0.0,0.0]
[1779088384303,55.51,76844.53,0.0,0.0,0.0,0.0]
[1779088388331,55.51,76838.68,0.0,0.0,0.0,0.0]
[1779088390345,55.51,76844.07,0.0,0.0,0.0,0.0]
[1779088391353,55.51,76849.29,0.0,0.0,0.0,0.0]
[1779088393366,55.51,76850.72,0.0,0.0,0.0,0.0]
[1779088396387,55.51,76852.36,0.0,0.0,0.0,0.0]
[1779088397396,55.51,76853.88,0.0,0.0,0.0,0.0]
[1779088399408,55.51,76855.29,0.0,0.0,0.0,0.0]
[1779088400415,55.51,76860.68,0.0,0.0,0.0,0.0]
[1779088401422,55.51,76867.6,0.0,0.0,0.0,0.0]
[1779088402429,55.51,76871.77,0.0,0.0,0.0,0.0]
[1779088405451,55.51,76873.54,0.0,0.0,0.0,0.0]
[1779088406461,55.51,76875.95,0.0,0.0,0.0,0.0]
[1779088411492,55.51,76874.88,0.0,0.0,0.0,0.0]
[1779088413506,55.51,76872.84,0.0,0.0,0.0,0.0]
[1779088418542,55.51,76871.5,0.0,0.0,0.0,0.0]
[1779088423577,55.51,76873.41,0.0,0.0,0.0,0.0]
[1779088428614,55.51,76873.81,0.0,0.0,0.0,0.0]
[1779088434656,55.51,76874.21,0.0,0.0,0.0,0.0]
[1779088437681,55.51,76870.62,0.0,0.0,0.0,0.0]
[1779088443720,55.51,76869.87,0.0,0.0,0.0,0.0]
[1779088445735,55.51,76863.59,0.0,0.0,0.0,0.0]
[1779088446740,55.51,76856.83,0.0,0.0,0.0,0.0]
[1779088449060,55.51,76858.33,0.0,0.0,0.0,0.0]
[1779088451779,55.51,76853.98,0.0,0.0,0.0,0.0]
[1779088452784,55.51,76851.62,0.0,0.0,0.0,0.0]
[1779088453792,55.51,76850.17,0.0,0.0,0.0,0.0]
[1779088455806,55.51,76857.69,0.0,0.0,0.0,0.0]
[1779088456813,55.51,76864.62,0.0,0.0,0.0,0.0]
[1779088457821,55.51,76868.89,0.0,0.0,0.0,0.0]
[1779088462856,55.51,76870.24,0.0,0.0,0.0,0.0]
[1779088467890,55.51,76872.13,0.0,0.0,0.0,0.0]
[1779088472925,55.51,76872.05,0.0,0.0,0.0,0.0]
[1779088473932,55.51,76878.85,0.0,0.0,0.0,0.0]
[1779088474939,55.51,76886.35,0.0,0.0,0.0,0.0]
[1779088476952,55.51,76884.05,0.0,0.0,0.0,0.0]
[1779088481988,55.51,76884.22,0.0,0.0,0.0,0.0]
[1779088487023,55.51,76883.7,0.0,0.0,0.0,0.0]
[1779088491051,55.51,76879.62,0.0,0.0,0.0,0.0]
[1779088492057,55.51,76875.36,0.0,0.0,0.0,0.0]
[1779088493065,55.51,76870.37,0.0,0.0,0.0,0.0]
[1779088496086,55.51,76872.2,0.0,0.0,0.0,0.0]
[1779088497094,55.51,76876.47,0.0,0.0,0.0,0.0]
[1779088499422,55.51,76873.39,0.0,0.0,0.0,0.0]
[1779088505152,55.51,76870.82,0.0,0.0,0.0,0.0]
[1779088507166,55.51,76866.26,0.0,0.0,0.0,0.0]
[1779088508172,55.51,76861.96,0.0,0.0,0.0,0.0]
[1779088513207,55.51,76863.04,0.0,0.0,0.0,0.0]
[1779088518242,55.51,76863.48,0.0,0.0,0.0,0.0]
[1779088519566,55.51,76881.82,0.0,0.0,0.0,0.0]
[1779088521264,55.51,76875.88,0.0,0.0,0.0,0.0]
[1779088526299,55.51,76874.35,0.0,0.0,0.0,0.0]
[1779088527306,55.51,76872.82,0.0,0.0,0.0,0.0]
[1779088529637,55.51,76870.67,0.0,0.0,0.0,0.0]
[1779088531338,55.51,76869.49,0.0,0.0,0.0,0.0]
[1779088533352,55.51,76866.2,0.0,0.0,0.0,0.0]
[1779088534359,55.51,76863.74,0.0,0.0,0.0,0.0]
[1779088539709,55.51,76858.49,0.0,0.0,0.0,0.0]
[1779088541410,55.51,76856.3,0.0,0.0,0.0,0.0]
[1779088542415,55.51,76859.88,0.0,0.0,0.0,0.0]
[1779088544431,55.51,76861.61,0.0,0.0,0.0,0.0]
[1779088546446,55.51,76856.42,0.0,0.0,0.0,0.0]
[1779088547454,55.51,76852.06,0.0,0.0,0.0,0.0]
[1779088549470,55.51,76847.43,0.0,0.0,0.0,0.0]
[1779088550483,55.51,76842.48,0.0,0.0,0.0,0.0]
[1779088551490,55.51,76838.22,0.0,0.0,0.0,0.0]
[1779088552497,55.51,76836.1,0.0,0.0,0.0,0.0]
[1779088557532,55.51,76838.1,0.0,0.0,0.0,0.0]
[1779088561562,55.51,76833.58,0.0,0.0,0.0,0.0]
[1779088562568,55.51,76823.62,0.0,0.0,0.0,0.0]
[1779088563575,55.51,76819.77,0.0,0.0,0.0,0.0]
[1779088566601,55.51,76821.84,0.0,0.0,0.0,0.0]
[1779088568611,55.51,76811.91,0.0,0.0,0.0,0.0]
[1779088569619,55.51,76806.54,0.0,0.0,0.0,0.0]
[1779088570626,55.51,76805.01,0.0,0.0,0.0,0.0]
[1779088572647,55.51,76803.39,0.0,0.0,0.0,0.0]
[1779088574661,55.51,76805.83,0.0,0.0,0.0,0.0]
[1779088577682,55.51,76808.76,0.0,0.0,0.0,0.0]
[1779088578689,55.51,76811.66,0.0,0.0,0.0,0.0]
[1779088580703,55.51,76817.34,0.0,0.0,0.0,0.0]
[1779088581710,55.51,76819.65,0.0,0.0,0.0,0.0]
[1779088583725,55.51,76822.6,0.0,0.0,0.0,0.0]
[1779088584736,55.51,76824.81,0.0,0.0,0.0,0.0]
[1779088585740,55.51,76828.16,0.0,0.0,0.0,0.0]
[1779088586745,55.51,76829.67,0.0,0.0,0.0,0.0]
[1779088590063,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088591780,55.51,76834.18,0.0,0.0,0.0,0.0]
[1779088594803,55.51,76836.57,0.0,0.0,0.0,0.0]
[1779088598829,55.51,76832.9,0.0,0.0,0.0,0.0]
[1779088600140,55.51,76830.79,0.0,0.0,0.0,0.0]
[1779088604871,55.51,76829.39,0.0,0.0,0.0,0.0]
[1779088610210,55.51,76828.31,0.0,0.0,0.0,0.0]
[1779088612927,55.51,76826.62,0.0,0.0,0.0,0.0]
[1779088617962,55.51,76825.51,0.0,0.0,0.0,0.0]
[1779088621990,55.51,76824.08,0.0,0.0,0.0,0.0]
[1779088626018,55.51,76821.98,0.0,0.0,0.0,0.0]
[1779088631053,55.51,76822.17,0.0,0.0,0.0,0.0]
[1779088636089,55.51,76822.58,0.0,0.0,0.0,0.0]
[1779088640421,55.51,76829.77,0.0,0.0,0.0,0.0]
[1779088646159,55.51,76830.13,0.0,0.0,0.0,0.0]
[1779088649182,55.51,76828.49,0.0,0.0,0.0,0.0]
[1779088651197,55.51,76829.01,0.0,0.0,0.0,0.0]
[1779088657239,55.51,76829.38,0.0,0.0,0.0,0.0]
[1779088662272,55.51,76828.06,0.0,0.0,0.0,0.0]
[1779088667306,55.51,76827.17,0.0,0.0,0.0,0.0]
[1779088672341,55.51,76821.97,0.0,0.0,0.0,0.0]
[1779088673349,55.51,76819.47,0.0,0.0,0.0,0.0]
[1779088678384,55.51,76819.67,0.0,0.0,0.0,0.0]
[1779088683421,55.51,76819.89,0.0,0.0,0.0,0.0]
[1779088688495,55.51,76820.85,0.0,0.0,0.0,0.0]
[1779088693531,55.51,76820.14,0.0,0.0,0.0,0.0]
[1779088698565,55.51,76820.06,0.0,0.0,0.0,0.0]
[1779088699572,55.51,76813.78,0.0,0.0,0.0,0.0]
[1779088700843,55.51,76808.23,0.0,0.0,0.0,0.0]
[1779088706621,55.51,76809.02,0.0,0.0,0.0,0.0]
[1779088709646,55.51,76805.93,0.0,0.0,0.0,0.0]
[1779088710913,55.51,76796.65,0.0,0.0,0.0,0.0]
[1779088711657,55.51,76796.9,0.0,0.0,0.0,0.0]
[1779088712664,55.51,76794.35,0.0,0.0,0.0,0.0]
[1779088713671,55.51,76791.95,0.0,0.0,0.0,0.0]
[1779088716692,55.51,76789.5,0.0,0.0,0.0,0.0]
[1779088717699,55.51,76785.56,0.0,0.0,0.0,0.0]
[1779088718706,55.51,76781.44,0.0,0.0,0.0,0.0]
[1779088723742,55.51,76781.4,0.0,0.0,0.0,0.0]
[1779088730790,55.51,76781.18,0.0,0.0,0.0,0.0]
[1779088736832,55.51,76781.19,0.0,0.0,0.0,0.0]
[1779088741868,55.51,76780.73,0.0,0.0,0.0,0.0]
[1779088745899,55.51,76778.13,0.0,0.0,0.0,0.0]
[1779088746903,55.51,76776.24,0.0,0.0,0.0,0.0]
[1779088751938,55.51,76775.95,0.0,0.0,0.0,0.0]
[1779088756973,55.51,76774.29,0.0,0.0,0.0,0.0]
[1779088762009,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088767043,55.51,76773.93,0.0,0.0,0.0,0.0]
[1779088771333,55.51,76774.54,0.0,0.0,0.0,0.0]
[1779088777113,55.51,76774.35,0.0,0.0,0.0,0.0]
[1779088781404,55.51,76770.87,0.0,0.0,0.0,0.0]
[1779088783155,55.51,76769.52,0.0,0.0,0.0,0.0]
[1779088784162,55.51,76764.24,0.0,0.0,0.0,0.0]
[1779088786176,55.51,76768.26,0.0,0.0,0.0,0.0]
[1779088788190,55.51,76766.56,0.0,0.0,0.0,0.0]
[1779088793225,55.51,76769.36,0.0,0.0,0.0,0.0]
[1779088794232,55.51,76766.82,0.0,0.0,0.0,0.0]
[1779088796247,55.51,76761.71,0.0,0.0,0.0,0.0]
[1779088797253,55.51,76756.09,0.0,0.0,0.0,0.0]
[1779088798260,55.51,76754.64,0.0,0.0,0.0,0.0]
[1779088801545,55.51,76746.81,0.0,0.0,0.0,0.0]
[1779088803296,55.51,76741.96,0.0,0.0,0.0,0.0]
[1779088808333,55.51,76741.92,0.0,0.0,0.0,0.0]
[1779088811615,55.51,76726.96,0.0,0.0,0.0,0.0]
[1779088817395,55.51,76724.66,0.0,0.0,0.0,0.0]
[1779088822433,55.51,76724.51,0.0,0.0,0.0,0.0]
[1779088823441,55.51,76722.41,0.0,0.0,0.0,0.0]
[1779088830491,55.51,76723.01,0.0,0.0,0.0,0.0]
[1779088831755,55.51,76724.93,0.0,0.0,0.0,0.0]
[1779088838544,55.51,76725.21,0.0,0.0,0.0,0.0]
[1779088840559,55.51,76728.12,0.0,0.0,0.0,0.0]
[1779088844587,55.51,76734.56,0.0,0.0,0.0,0.0]
[1779088845594,55.51,76737.1,0.0,0.0,0.0,0.0]
[1779088846600,55.51,76738.8,0.0,0.0,0.0,0.0]
[1779088851896,55.51,76737.09,0.0,0.0,0.0,0.0]
[1779088854657,55.51,76735.03,0.0,0.0,0.0,0.0]
[1779088855664,55.51,76727.06,0.0,0.0,0.0,0.0]
[1779088856669,55.51,76718.83,0.0,0.0,0.0,0.0]
[1779088857678,55.51,76710.09,0.0,0.0,0.0,0.0]
[1779088861991,55.51,76707.29,0.0,0.0,0.0,0.0]
[1779088865736,55.51,76703.87,0.0,0.0,0.0,0.0]
[1779088866748,55.51,76702.54,0.0,0.0,0.0,0.0]
[1779088872065,55.51,76703.0,0.0,0.0,0.0,0.0]
[1779088875808,55.51,76696.48,0.0,0.0,0.0,0.0]
[1779088876817,55.51,76693.44,0.0,0.0,0.0,0.0]
[1779088877822,55.51,76692.02,0.0,0.0,0.0,0.0]
[1779088880842,55.51,76696.63,0.0,0.0,0.0,0.0]
[1779088882857,55.51,76699.68,0.0,0.0,0.0,0.0]
[1779088884872,55.51,76701.93,0.0,0.0,0.0,0.0]
[1779088885880,55.51,76704.16,0.0,0.0,0.0,0.0]
[1779088889906,55.51,76706.07,0.0,0.0,0.0,0.0]
[1779088891919,55.51,76705.96,0.0,0.0,0.0,0.0]
[1779088893934,55.51,76707.57,0.0,0.0,0.0,0.0]
[1779088894941,55.51,76712.11,0.0,0.0,0.0,0.0]
[1779088895948,55.51,76713.9,0.0,0.0,0.0,0.0]
[1779088901990,55.51,76714.9,0.0,0.0,0.0,0.0]
[1779088902997,55.51,76719.59,0.0,0.0,0.0,0.0]
[1779088904008,55.51,76722.02,0.0,0.0,0.0,0.0]
[1779088906018,55.51,76723.57,0.0,0.0,0.0,0.0]
[1779088907025,55.51,76728.21,0.0,0.0,0.0,0.0]
[1779088911053,55.51,76729.88,0.0,0.0,0.0,0.0]
[1779088916088,55.51,76730.77,0.0,0.0,0.0,0.0]
[1779088920116,55.51,76732.57,0.0,0.0,0.0,0.0]
[1779088925152,55.51,76732.98,0.0,0.0,0.0,0.0]
[1779088926164,55.51,76741.6,0.0,0.0,0.0,0.0]
[1779088928173,55.51,76732.49,0.0,0.0,0.0,0.0]
[1779088929180,55.51,76729.0,0.0,0.0,0.0,0.0]
[1779088934216,55.51,76728.86,0.0,0.0,0.0,0.0]
[1779088937236,55.51,76731.56,0.0,0.0,0.0,0.0]
[1779088938247,55.51,76735.85,0.0,0.0,0.0,0.0]
[1779088939260,55.51,76738.35,0.0,0.0,0.0,0.0]
[1779088941267,55.51,76739.71,0.0,0.0,0.0,0.0]
[1779088946309,55.51,76738.74,0.0,0.0,0.0,0.0]
[1779088952627,55.51,76740.91,0.0,0.0,0.0,0.0]
[1779088958393,55.51,76741.82,0.0,0.0,0.0,0.0]
[1779088962697,55.51,76750.21,0.0,0.0,0.0,0.0]
[1779088966450,55.51,76751.74,0.0,0.0,0.0,0.0]
[1779088970479,55.51,76753.04,0.0,0.0,0.0,0.0]
[1779088975513,55.51,76753.39,0.0,0.0,0.0,0.0]
[1779088976520,55.51,76750.67,0.0,0.0,0.0,0.0]
[1779088981555,55.51,76750.13,0.0,0.0,0.0,0.0]
[1779088982837,55.51,76753.34,0.0,0.0,0.0,0.0]
[1779088984576,55.51,76761.27,0.0,0.0,0.0,0.0]
[1779088985584,55.51,76764.58,0.0,0.0,0.0,0.0]
[1779088990618,55.51,76765.46,0.0,0.0,0.0,0.0]
[1779088994646,55.51,76757.45,0.0,0.0,0.0,0.0]
[1779088995653,55.51,76751.19,0.0,0.0,0.0,0.0]
[1779088996663,55.51,76749.96,0.0,0.0,0.0,0.0]
[1779089001695,55.51,76750.41,0.0,0.0,0.0,0.0]
[1779089006730,55.51,76752.33,0.0,0.0,0.0,0.0]
[1779089011767,55.51,76753.17,0.0,0.0,0.0,0.0]
[1779089016802,55.51,76753.07,0.0,0.0,0.0,0.0]
[1779089021836,55.51,76753.24,0.0,0.0,0.0,0.0]
[1779089027877,55.51,76754.19,0.0,0.0,0.0,0.0]
[1779089033195,55.51,76755.0,0.0,0.0,0.0,0.0]
[1779089041976,55.51,76754.89,0.0,0.0,0.0,0.0]
[1779089047011,55.51,76755.65,0.0,0.0,0.0,0.0]
[1779089054062,55.51,76755.63,0.0,0.0,0.0,0.0]
[1779089061132,55.51,76750.93,0.0,0.0,0.0,0.0]
[1779089066146,55.51,76759.19,0.0,0.0,0.0,0.0]
[1779089071183,55.51,76757.37,0.0,0.0,0.0,0.0]
[1779089076218,55.51,76758.08,0.0,0.0,0.0,0.0]
[1779089083269,55.51,76759.18,0.0,0.0,0.0,0.0]
[1779089088304,55.51,76764.14,0.0,0.0,0.0,0.0]
[1779089093344,55.51,76753.8,0.0,0.0,0.0,0.0]
[1779089098380,55.51,76753.02,0.0,0.0,0.0,0.0]
[1779089103416,55.51,76757.12,0.0,0.0,0.0,0.0]
[1779089108449,55.51,76760.72,0.0,0.0,0.0,0.0]
[1779089113484,55.51,76759.82,0.0,0.0,0.0,0.0]
[1779089118520,55.51,76774.13,0.0,0.0,0.0,0.0]
[1779089123559,55.51,76777.93,0.0,0.0,0.0,0.0]
[1779089128590,55.51,76781.81,0.0,0.0,0.0,0.0]
[1779089133625,55.51,76782.44,0.0,0.0,0.0,0.0]
[1779089138661,55.51,76812.35,0.0,0.0,0.0,0.0]
[1779089143701,55.51,76825.99,0.0,0.0,0.0,0.0]
[1779089148734,55.51,76830.46,0.0,0.0,0.0,0.0]
[1779089153769,55.51,76831.66,0.0,0.0,0.0,0.0]
[1779089158804,55.51,76833.93,0.0,0.0,0.0,0.0]
[1779089163840,55.51,76877.01,0.0,0.0,0.0,0.0]
[1779089168879,55.51,76909.34,0.0,0.0,0.0,0.0]
[1779089173912,55.51,76924.95,0.0,0.0,0.0,0.0]
[1779089178947,55.51,76908.04,0.0,0.0,0.0,0.0]
[1779089183982,55.51,76921.2,0.0,0.0,0.0,0.0]
[1779089189027,55.51,76952.85,0.0,0.0,0.0,0.0]
[1779089194062,55.51,76959.02,0.0,0.0,0.0,0.0]
[1779089199099,55.51,76952.28,0.0,0.0,0.0,0.0]
[1779089204132,55.51,76953.17,0.0,0.0,0.0,0.0]
[1779089209167,55.51,76968.58,0.0,0.0,0.0,0.0]
[1779089214204,55.51,76969.62,0.0,0.0,0.0,0.0]
[1779089219252,55.51,77010.36,0.0,0.0,0.0,0.0]
[1779089224285,55.51,77005.07,0.0,0.0,0.0,0.0]
[1779089229320,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089234355,55.51,76980.52,0.0,0.0,0.0,0.0]
[1779089239390,55.51,76974.13,0.0,0.0,0.0,0.0]
[1779089244430,55.51,76956.56,0.0,0.0,0.0,0.0]
[1779089249461,55.51,76952.55,0.0,0.0,0.0,0.0]
[1779089254496,55.51,76970.93,0.0,0.0,0.0,0.0]
[1779089259531,55.51,76980.46,0.0,0.0,0.0,0.0]
[1779089264567,55.51,76986.06,0.0,0.0,0.0,0.0]
[1779089269602,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779089274636,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779089279672,55.51,76969.51,0.0,0.0,0.0,0.0]
[1779089284709,55.51,76951.69,0.0,0.0,0.0,0.0]
[1779089289744,55.51,76944.98,0.0,0.0,0.0,0.0]
[1779089294780,55.51,76940.76,0.0,0.0,0.0,0.0]
[1779089299816,55.51,76951.05,0.0,0.0,0.0,0.0]
[1779089304850,55.51,76955.77,0.0,0.0,0.0,0.0]
[1779089310255,55.51,76976.41,0.0,0.0,0.0,0.0]
[1779089315927,55.51,76980.22,0.0,0.0,0.0,0.0]
[1779089320962,55.51,76970.84,0.0,0.0,0.0,0.0]
[1779089325998,55.51,76971.46,0.0,0.0,0.0,0.0]
[1779089331033,55.51,76963.27,0.0,0.0,0.0,0.0]
[1779089336068,55.51,76965.96,0.0,0.0,0.0,0.0]
[1779089341103,55.51,76961.03,0.0,0.0,0.0,0.0]
[1779089346137,55.51,76958.24,0.0,0.0,0.0,0.0]
[1779089351174,55.51,76958.73,0.0,0.0,0.0,0.0]
[1779089357217,55.51,76966.32,0.0,0.0,0.0,0.0]
[1779089363260,55.51,76967.19,0.0,0.0,0.0,0.0]
[1779089368294,55.51,76966.47,0.0,0.0,0.0,0.0]
[1779089373329,55.51,76987.28,0.0,0.0,0.0,0.0]
[1779089378367,55.51,76982.7,0.0,0.0,0.0,0.0]
[1779089383399,55.51,76986.54,0.0,0.0,0.0,0.0]
[1779089388434,55.51,76984.2,0.0,0.0,0.0,0.0]
[1779089393470,55.51,76984.44,0.0,0.0,0.0,0.0]
[1779089398506,55.51,76981.73,0.0,0.0,0.0,0.0]
[1779089403541,55.51,76983.0,0.0,0.0,0.0,0.0]
[1779089408578,55.51,76980.01,0.0,0.0,0.0,0.0]
[1779089413622,55.51,76980.49,0.0,0.0,0.0,0.0]
[1779089418645,55.51,76991.52,0.0,0.0,0.0,0.0]
[1779089423682,55.51,76989.68,0.0,0.0,0.0,0.0]
[1779089428723,55.51,76989.58,0.0,0.0,0.0,0.0]
[1779089433751,55.51,76986.38,0.0,0.0,0.0,0.0]
[1779089438796,55.51,76971.57,0.0,0.0,0.0,0.0]
[1779089443917,55.51,76965.68,0.0,0.0,0.0,0.0]
[1779089448921,55.51,76963.38,0.0,0.0,0.0,0.0]
[1779089453927,55.51,76959.0,0.0,0.0,0.0,0.0]
[1779089458934,55.51,76958.79,0.0,0.0,0.0,0.0]
[1779089463971,55.51,76970.79,0.0,0.0,0.0,0.0]
[1779089469007,55.51,76981.4,0.0,0.0,0.0,0.0]
[1779089474044,55.51,76983.06,0.0,0.0,0.0,0.0]
[1779089479079,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089484116,55.51,76981.95,0.0,0.0,0.0,0.0]
[1779089489150,55.51,76982.18,0.0,0.0,0.0,0.0]
[1779089494186,55.51,76984.24,0.0,0.0,0.0,0.0]
[1779089499221,55.51,76986.65,0.0,0.0,0.0,0.0]
[1779089504256,55.51,76984.98,0.0,0.0,0.0,0.0]
[1779089510298,55.51,76985.79,0.0,0.0,0.0,0.0]
[1779089515333,55.51,76985.02,0.0,0.0,0.0,0.0]
[1779089520368,55.51,76984.4,0.0,0.0,0.0,0.0]
[1779089525405,55.51,76995.35,0.0,0.0,0.0,0.0]
[1779089530438,55.51,76999.23,0.0,0.0,0.0,0.0]
[1779089535473,55.51,77003.24,0.0,0.0,0.0,0.0]
[1779089540508,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089545543,55.51,77015.29,0.0,0.0,0.0,0.0]
[1779089550579,55.51,77015.42,0.0,0.0,0.0,0.0]
[1779089555613,55.51,77020.52,0.0,0.0,0.0,0.0]
[1779089560654,55.51,77019.85,0.0,0.0,0.0,0.0]
[1779089565685,55.51,76992.06,0.0,0.0,0.0,0.0]
[1779089570719,55.51,77001.76,0.0,0.0,0.0,0.0]
[1779089575753,55.51,77002.46,0.0,0.0,0.0,0.0]
[1779089580788,55.51,77002.43,0.0,0.0,0.0,0.0]
[1779089585825,55.51,77010.64,0.0,0.0,0.0,0.0]
[1779089590859,55.51,77009.39,0.0,0.0,0.0,0.0]
[1779089595894,55.51,77014.89,0.0,0.0,0.0,0.0]
[1779089600935,55.51,77004.77,0.0,0.0,0.0,0.0]
[1779089605965,55.51,77021.09,0.0,0.0,0.0,0.0]
[1779089611001,55.51,77022.7,0.0,0.0,0.0,0.0]
[1779089616042,55.51,77016.52,0.0,0.0,0.0,0.0]
[1779089621072,55.51,77010.79,0.0,0.0,0.0,0.0]
[1779089626107,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089631218,55.51,77010.46,0.0,0.0,0.0,0.0]
[1779089636223,55.51,77012.4,0.0,0.0,0.0,0.0]
[1779089641228,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779089646248,55.51,77005.46,0.0,0.0,0.0,0.0]
[1779089651284,55.51,77007.82,0.0,0.0,0.0,0.0]
[1779089656317,55.51,77014.35,0.0,0.0,0.0,0.0]
[1779089661353,55.51,77014.33,0.0,0.0,0.0,0.0]
[1779089666392,55.51,77013.81,0.0,0.0,0.0,0.0]
[1779089671422,55.51,77004.29,0.0,0.0,0.0,0.0]
[1779089676457,55.51,77023.57,0.0,0.0,0.0,0.0]
[1779089681492,55.51,77022.19,0.0,0.0,0.0,0.0]
[1779089686526,55.51,77019.95,0.0,0.0,0.0,0.0]
[1779089691562,55.51,77012.23,0.0,0.0,0.0,0.0]
[1779089696597,55.51,77016.49,0.0,0.0,0.0,0.0]
[1779089701633,55.51,77015.1,0.0,0.0,0.0,0.0]
[1779089706668,55.51,77012.08,0.0,0.0,0.0,0.0]
[1779089711703,55.51,76995.78,0.0,0.0,0.0,0.0]
[1779089716738,55.51,77006.19,0.0,0.0,0.0,0.0]
[1779089721773,55.51,77003.16,0.0,0.0,0.0,0.0]
[1779089726808,55.51,77003.87,0.0,0.0,0.0,0.0]
[1779089731843,55.51,76999.11,0.0,0.0,0.0,0.0]
[1779089736879,55.51,76997.94,0.0,0.0,0.0,0.0]
[1779089741915,55.51,76996.43,0.0,0.0,0.0,0.0]
[1779089746949,55.51,76973.93,0.0,0.0,0.0,0.0]
[1779089751988,55.51,76984.36,0.0,0.0,0.0,0.0]
[1779089757024,55.51,76982.06,0.0,0.0,0.0,0.0]
[1779089762059,55.51,76979.09,0.0,0.0,0.0,0.0]
[1779089767092,55.51,76980.79,0.0,0.0,0.0,0.0]
[1779089772128,55.51,76977.74,0.0,0.0,0.0,0.0]
[1779089777163,55.51,76979.53,0.0,0.0,0.0,0.0]
[1779089782199,55.51,76981.33,0.0,0.0,0.0,0.0]
[1779089787241,55.51,76983.28,0.0,0.0,0.0,0.0]
[1779089792275,55.51,76986.46,0.0,0.0,0.0,0.0]
[1779089797395,55.51,76995.75,0.0,0.0,0.0,0.0]
[1779089802412,55.51,77003.32,0.0,0.0,0.0,0.0]
[1779089808407,55.51,76988.99,0.0,0.0,0.0,0.0]
[1779089813806,55.51,76986.27,0.0,0.0,0.0,0.0]
[1779089819461,55.51,76985.66,0.0,0.0,0.0,0.0]
[1779089824496,55.51,76985.36,0.0,0.0,0.0,0.0]
[1779089829530,55.51,76983.74,0.0,0.0,0.0,0.0]
[1779089834567,55.51,76964.54,0.0,0.0,0.0,0.0]
[1779089839601,55.51,76956.03,0.0,0.0,0.0,0.0]
[1779089844637,55.51,76967.84,0.0,0.0,0.0,0.0]
[1779089849671,55.51,76975.17,0.0,0.0,0.0,0.0]
[1779089855713,55.51,76979.94,0.0,0.0,0.0,0.0]
[1779089860747,55.51,76980.32,0.0,0.0,0.0,0.0]
[1779089865783,55.51,76979.96,0.0,0.0,0.0,0.0]
[1779089870820,55.51,76981.47,0.0,0.0,0.0,0.0]
[1779089876861,55.51,76988.57,0.0,0.0,0.0,0.0]
[1779089881897,55.51,76979.74,0.0,0.0,0.0,0.0]
[1779089886933,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779089891971,55.51,76979.15,0.0,0.0,0.0,0.0]
[1779089897002,55.51,76984.22,0.0,0.0,0.0,0.0]
[1779089902041,55.51,76976.82,0.0,0.0,0.0,0.0]
[1779089907076,55.51,76977.29,0.0,0.0,0.0,0.0]
[1779089912110,55.51,76979.45,0.0,0.0,0.0,0.0]
[1779089917146,55.51,76977.66,0.0,0.0,0.0,0.0]
[1779089922182,55.51,76980.26,0.0,0.0,0.0,0.0]
[1779089927219,55.51,76977.54,0.0,0.0,0.0,0.0]
[1779089932258,55.51,76976.52,0.0,0.0,0.0,0.0]
[1779089937290,55.51,76976.14,0.0,0.0,0.0,0.0]
[1779089942325,55.51,76968.33,0.0,0.0,0.0,0.0]
[1779089947363,55.51,76961.35,0.0,0.0,0.0,0.0]
[1779089952396,55.51,76971.89,0.0,0.0,0.0,0.0]
[1779089957566,55.51,76973.46,0.0,0.0,0.0,0.0]
[1779089962570,55.51,76973.33,0.0,0.0,0.0,0.0]
[1779089967578,55.51,76973.87,0.0,0.0,0.0,0.0]
[1779089972583,55.51,76974.63,0.0,0.0,0.0,0.0]
[1779089977589,55.51,76967.43,0.0,0.0,0.0,0.0]
[1779089982608,55.51,76968.1,0.0,0.0,0.0,0.0]
[1779089988664,55.51,76966.62,0.0,0.0,0.0,0.0]
[1779089993692,55.51,76973.03,0.0,0.0,0.0,0.0]
[1779089998727,55.51,76971.55,0.0,0.0,0.0,0.0]
[1779090003762,55.51,76967.6,0.0,0.0,0.0,0.0]
[1779090008797,55.51,76968.37,0.0,0.0,0.0,0.0]
[1779090013832,55.51,76976.35,0.0,0.0,0.0,0.0]
[1779090018867,55.51,76976.2,0.0,0.0,0.0,0.0]
[1779090023902,55.51,76976.8,0.0,0.0,0.0,0.0]
[1779090028937,55.51,76983.94,0.0,0.0,0.0,0.0]
[1779090033973,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090039009,55.51,76983.8,0.0,0.0,0.0,0.0]
[1779090044046,55.51,76986.13,0.0,0.0,0.0,0.0]
[1779090049084,55.51,76985.28,0.0,0.0,0.0,0.0]
[1779090054120,55.51,76983.91,0.0,0.0,0.0,0.0]
[1779090059152,55.51,76981.78,0.0,0.0,0.0,0.0]
[1779090064187,55.51,76982.12,0.0,0.0,0.0,0.0]
[1779090069222,55.51,76951.2,0.0,0.0,0.0,0.0]
[1779090074262,55.51,76956.12,0.0,0.0,0.0,0.0]
[1779090079296,55.51,76956.6,0.0,0.0,0.0,0.0]
[1779090084330,55.51,76958.2,0.0,0.0,0.0,0.0]
[1779090089366,55.51,76959.51,0.0,0.0,0.0,0.0]
[1779090094401,55.51,76960.64,0.0,0.0,0.0,0.0]
[1779090099435,55.51,76939.04,0.0,0.0,0.0,0.0]
[1779090104469,55.51,76946.92,0.0,0.0,0.0,0.0]
[1779090109506,55.51,76957.03,0.0,0.0,0.0,0.0]
[1779090114539,55.51,76954.7,0.0,0.0,0.0,0.0]
[1779090119576,55.51,76953.93,0.0,0.0,0.0,0.0]
[1779090124613,55.51,76945.01,0.0,0.0,0.0,0.0]
[1779090129739,55.51,76943.59,0.0,0.0,0.0,0.0]
[1779090134744,55.51,76942.26,0.0,0.0,0.0,0.0]
[1779090139750,55.51,76942.02,0.0,0.0,0.0,0.0]
[1779090144755,55.51,76941.73,0.0,0.0,0.0,0.0]
[1779090149787,55.51,76942.29,0.0,0.0,0.0,0.0]
[1779090154820,55.51,76934.03,0.0,0.0,0.0,0.0]
[1779090159861,55.51,76915.59,0.0,0.0,0.0,0.0]
[1779090164893,55.51,76907.56,0.0,0.0,0.0,0.0]
[1779090169929,55.51,76915.8,0.0,0.0,0.0,0.0]
[1779090174963,55.51,76915.98,0.0,0.0,0.0,0.0]
[1779090180004,55.51,76917.85,0.0,0.0,0.0,0.0]
[1779090185037,55.51,76924.82,0.0,0.0,0.0,0.0]
[1779090190072,55.51,76907.44,0.0,0.0,0.0,0.0]
[1779090195107,55.51,76918.06,0.0,0.0,0.0,0.0]
[1779090200146,55.51,76917.41,0.0,0.0,0.0,0.0]
[1779090205177,55.51,76909.04,0.0,0.0,0.0,0.0]
[1779090210212,55.51,76909.56,0.0,0.0,0.0,0.0]
[1779090215247,55.51,76910.78,0.0,0.0,0.0,0.0]
[1779090220281,55.51,76910.66,0.0,0.0,0.0,0.0]
[1779090225319,55.51,76915.79,0.0,0.0,0.0,0.0]
[1779090230353,55.51,76916.86,0.0,0.0,0.0,0.0]
[1779090235388,55.51,76915.89,0.0,0.0,0.0,0.0]
[1779090240423,55.51,76918.69,0.0,0.0,0.0,0.0]
[1779090245458,55.51,76919.52,0.0,0.0,0.0,0.0]
[1779090250495,55.51,76902.88,0.0,0.0,0.0,0.0]
[1779090255529,55.51,76895.42,0.0,0.0,0.0,0.0]
[1779090260563,55.51,76891.82,0.0,0.0,0.0,0.0]
[1779090265598,55.51,76892.43,0.0,0.0,0.0,0.0]
[1779090270634,55.51,76902.4,0.0,0.0,0.0,0.0]
[1779090275668,55.51,76911.59,0.0,0.0,0.0,0.0]
[1779090280705,55.51,76909.62,0.0,0.0,0.0,0.0]
[1779090285739,55.51,76912.01,0.0,0.0,0.0,0.0]
[1779090290775,55.51,76917.67,0.0,0.0,0.0,0.0]
[1779090295813,55.51,76925.56,0.0,0.0,0.0,0.0]
[1779090300927,55.51,76926.88,0.0,0.0,0.0,0.0]
[1779090305932,55.51,76945.19,0.0,0.0,0.0,0.0]
[1779090310938,55.51,76958.25,0.0,0.0,0.0,0.0]
[1779090315953,55.51,76956.9,0.0,0.0,0.0,0.0]
[1779090320988,55.51,76958.97,0.0,0.0,0.0,0.0]
[1779090327461,55.51,76968.48,0.0,0.0,0.0,0.0]
[1779090333074,55.51,76976.97,0.0,0.0,0.0,0.0]
[1779090338108,55.51,76972.72,0.0,0.0,0.0,0.0]
[1779090343147,55.51,76980.4,0.0,0.0,0.0,0.0]
[1779090348179,55.51,76981.22,0.0,0.0,0.0,0.0]
[1779090353214,55.51,76981.14,0.0,0.0,0.0,0.0]
[1779090358248,55.51,76993.62,0.0,0.0,0.0,0.0]
[1779090363287,55.51,76993.9,0.0,0.0,0.0,0.0]
[1779090368319,55.51,76994.33,0.0,0.0,0.0,0.0]
[1779090373354,55.51,77000.39,0.0,0.0,0.0,0.0]
[1779090378390,55.51,76999.78,0.0,0.0,0.0,0.0]
[1779090383427,55.51,76985.11,0.0,0.0,0.0,0.0]
[1779090388463,55.51,76972.06,0.0,0.0,0.0,0.0]
[1779090393497,55.51,76967.17,0.0,0.0,0.0,0.0]
[1779090398530,55.51,76968.23,0.0,0.0,0.0,0.0]
[1779090408602,55.51,76972.44,0.0,0.0,0.0,0.0]
[1779090413639,55.51,76972.13,0.0,0.0,0.0,0.0]
[1779090418674,55.51,76972.21,0.0,0.0,0.0,0.0]
[1779090423709,55.51,76978.99,0.0,0.0,0.0,0.0]
[1779090428744,55.51,76978.52,0.0,0.0,0.0,0.0]
[1779090433780,55.51,76990.01,0.0,0.0,0.0,0.0]
[1779090438815,55.51,76982.87,0.0,0.0,0.0,0.0]
[1779090443850,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090449892,55.51,76986.14,0.0,0.0,0.0,0.0]
[1779090454936,55.51,76984.09,0.0,0.0,0.0,0.0]
[1779090459970,55.51,76983.76,0.0,0.0,0.0,0.0]
[1779090465111,55.51,76983.18,0.0,0.0,0.0,0.0]
[1779090470121,55.51,76973.22,0.0,0.0,0.0,0.0]
[1779090475127,55.51,76975.66,0.0,0.0,0.0,0.0]
[1779090480131,55.51,76977.28,0.0,0.0,0.0,0.0]
[1779090485153,55.51,76977.36,0.0,0.0,0.0,0.0]
[1779090490187,55.51,76981.65,0.0,0.0,0.0,0.0]
[1779090495223,55.51,76980.41,0.0,0.0,0.0,0.0]
[1779090500259,55.51,76979.76,0.0,0.0,0.0,0.0]
[1779090505292,55.51,76971.99,0.0,0.0,0.0,0.0]
[1779090510327,55.51,76969.45,0.0,0.0,0.0,0.0]
[1779090515363,55.51,76986.45,0.0,0.0,0.0,0.0]
[1779090520397,55.51,76988.25,0.0,0.0,0.0,0.0]
[1779090525434,55.51,76998.72,0.0,0.0,0.0,0.0]
[1779090530468,55.51,77006.46,0.0,0.0,0.0,0.0]
[1779090535503,55.51,77005.11,0.0,0.0,0.0,0.0]
[1779090540537,55.51,76990.09,0.0,0.0,0.0,0.0]
[1779090545575,55.51,76990.58,0.0,0.0,0.0,0.0]
[1779090550607,55.51,76989.04,0.0,0.0,0.0,0.0]
[1779090555643,55.51,76978.71,0.0,0.0,0.0,0.0]
[1779090560679,55.51,76977.44,0.0,0.0,0.0,0.0]
[1779090566721,55.51,76986.12,0.0,0.0,0.0,0.0]
[1779090571756,55.51,76984.94,0.0,0.0,0.0,0.0]
[1779090576791,55.51,76984.03,0.0,0.0,0.0,0.0]
[1779090581826,55.51,76975.81,0.0,0.0,0.0,0.0]
[1779090586866,55.51,76973.76,0.0,0.0,0.0,0.0]
[1779090591901,55.51,76975.67,0.0,0.0,0.0,0.0]
[1779090596937,55.51,76977.55,0.0,0.0,0.0,0.0]
[1779090601975,55.51,76974.18,0.0,0.0,0.0,0.0]
[1779090607012,55.51,76964.87,0.0,0.0,0.0,0.0]
[1779090612056,55.51,76973.57,0.0,0.0,0.0,0.0]
[1779090618086,55.51,76975.93,0.0,0.0,0.0,0.0]
[1779090623120,55.51,76976.75,0.0,0.0,0.0,0.0]
[1779090628156,55.51,76969.42,0.0,0.0,0.0,0.0]
[1779090633297,55.51,76969.99,0.0,0.0,0.0,0.0]
[1779090639296,55.51,76968.08,0.0,0.0,0.0,0.0]
[1779090644302,55.51,76971.01,0.0,0.0,0.0,0.0]
[1779090649728,55.51,76967.78,0.0,0.0,0.0,0.0]
[1779090655344,55.51,76957.67,0.0,0.0,0.0,0.0]
[1779090662397,55.51,76969.2,0.0,0.0,0.0,0.0]
[1779090668441,55.51,76970.18,0.0,0.0,0.0,0.0]
[1779090673481,55.51,76971.38,0.0,0.0,0.0,0.0]
[1779090678511,55.51,76976.26,0.0,0.0,0.0,0.0]
[1779090683547,55.51,76979.52,0.0,0.0,0.0,0.0]
[1779090688581,55.51,76977.35,0.0,0.0,0.0,0.0]
[1779090693618,55.51,76989.2,0.0,0.0,0.0,0.0]
[1779090698652,55.51,76989.62,0.0,0.0,0.0,0.0]
[1779090703686,55.51,76988.38,0.0,0.0,0.0,0.0]
[1779090708725,55.51,76988.13,0.0,0.0,0.0,0.0]
[1779090713756,55.51,76985.73,0.0,0.0,0.0,0.0]
[1779090718791,55.51,76982.98,0.0,0.0,0.0,0.0]
[1779090723826,55.51,76982.45,0.0,0.0,0.0,0.0]
[1779090728861,55.51,76987.98,0.0,0.0,0.0,0.0]
[1779090733896,55.51,76988.85,0.0,0.0,0.0,0.0]
[1779090738931,55.51,76990.94,0.0,0.0,0.0,0.0]
[1779090743966,55.51,76990.88,0.0,0.0,0.0,0.0]
[1779090749002,55.51,76996.49,0.0,0.0,0.0,0.0]
[1779090755045,55.51,76999.68,0.0,0.0,0.0,0.0]
[1779090760080,55.51,77000.81,0.0,0.0,0.0,0.0]
[1779090765113,55.51,76993.02,0.0,0.0,0.0,0.0]
[1779090770151,55.51,76998.83,0.0,0.0,0.0,0.0]
[1779090775183,55.51,76999.4,0.0,0.0,0.0,0.0]
[1779090780219,55.51,76999.79,0.0,0.0,0.0,0.0]
[1779090785258,55.51,77001.03,0.0,0.0,0.0,0.0]
[1779090790292,55.51,77004.28,0.0,0.0,0.0,0.0]
[1779090795325,55.51,77006.23,0.0,0.0,0.0,0.0]
[1779090800364,55.51,77009.86,0.0,0.0,0.0,0.0]
[1779090805441,55.51,77009.47,0.0,0.0,0.0,0.0]
[1779090810489,55.51,77003.76,0.0,0.0,0.0,0.0]
[1779090815494,55.51,77004.4,0.0,0.0,0.0,0.0]
[1779090820507,55.51,77004.76,0.0,0.0,0.0,0.0]
[1779090825539,55.51,77006.3,0.0,0.0,0.0,0.0]
[1779090830993,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090836614,55.51,77008.15,0.0,0.0,0.0,0.0]
[1779090842656,55.51,77013.67,0.0,0.0,0.0,0.0]
[1779090851134,55.51,77011.24,0.0,0.0,0.0,0.0]
[1779090856755,55.51,77012.28,0.0,0.0,0.0,0.0]
[1779090862802,55.51,77015.16,0.0,0.0,0.0,0.0]
[1779090869850,55.51,77014.91,0.0,0.0,0.0,0.0]
[1779090874884,55.51,77014.82,0.0,0.0,0.0,0.0]
[1779090881346,55.51,77018.05,0.0,0.0,0.0,0.0]
[1779090886969,55.51,77018.27,0.0,0.0,0.0,0.0]
[1779090892003,55.51,77017.9,0.0,0.0,0.0,0.0]
[1779090897038,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779090902072,55.51,77007.72,0.0,0.0,0.0,0.0]
[1779090907107,55.51,77005.4,0.0,0.0,0.0,0.0]
[1779090912142,55.51,77003.1,0.0,0.0,0.0,0.0]
[1779090917177,55.51,76995.22,0.0,0.0,0.0,0.0]
[1779090922211,55.51,76995.85,0.0,0.0,0.0,0.0]
[1779090928256,55.51,77000.22,0.0,0.0,0.0,0.0]
[1779090933291,55.51,77000.5,0.0,0.0,0.0,0.0]
[1779090938326,55.51,77000.99,0.0,0.0,0.0,0.0]
[1779090943364,55.51,77001.92,0.0,0.0,0.0,0.0]
[1779090948397,55.51,77014.24,0.0,0.0,0.0,0.0]
[1779090953434,55.51,77012.96,0.0,0.0,0.0,0.0]
[1779090958467,55.51,77004.64,0.0,0.0,0.0,0.0]
[1779090963505,55.51,77004.69,0.0,0.0,0.0,0.0]
[1779090968544,55.51,76995.99,0.0,0.0,0.0,0.0]
[1779090973661,55.51,76995.63,0.0,0.0,0.0,0.0]
[1779090978666,55.51,76996.36,0.0,0.0,0.0,0.0]
[1779090983671,55.51,76996.56,0.0,0.0,0.0,0.0]
[1779090988686,55.51,77018.4,0.0,0.0,0.0,0.0]
[1779090993714,55.51,77036.89,0.0,0.0,0.0,0.0]
[1779090998758,55.51,77003.4,0.0,0.0,0.0,0.0]
[1779091003792,55.51,77010.63,0.0,0.0,0.0,0.0]
[1779091008829,55.51,77011.28,0.0,0.0,0.0,0.0]
[1779091013862,55.51,77013.0,0.0,0.0,0.0,0.0]
[1779091018897,55.51,77019.28,0.0,0.0,0.0,0.0]
[1779091023932,55.51,77024.63,0.0,0.0,0.0,0.0]
[1779091028967,55.51,77027.1,0.0,0.0,0.0,0.0]
[1779091034003,55.51,77029.66,0.0,0.0,0.0,0.0]
[1779091039039,55.51,77030.4,0.0,0.0,0.0,0.0]
[1779091044074,55.51,77031.77,0.0,0.0,0.0,0.0]
[1779091049109,55.51,77031.06,0.0,0.0,0.0,0.0]
[1779091054144,55.51,77026.97,0.0,0.0,0.0,0.0]
[1779091059184,55.51,77021.54,0.0,0.0,0.0,0.0]
[1779091064219,55.51,77019.29,0.0,0.0,0.0,0.0]
[1779091069253,55.51,77017.72,0.0,0.0,0.0,0.0]
[1779091074291,55.51,77009.01,0.0,0.0,0.0,0.0]
[1779091079326,55.51,77005.63,0.0,0.0,0.0,0.0]
[1779091084371,55.51,77009.54,0.0,0.0,0.0,0.0]
[1779091089406,55.51,77012.83,0.0,0.0,0.0,0.0]
[1779091094441,55.51,77013.06,0.0,0.0,0.0,0.0]
[1779091100483,55.51,77013.36,0.0,0.0,0.0,0.0]
[1779091105518,55.51,77017.61,0.0,0.0,0.0,0.0]
[1779091110554,55.51,77017.25,0.0,0.0,0.0,0.0]
[1779091115589,55.51,77032.4,0.0,0.0,0.0,0.0]
[1779091120624,55.51,77029.6,0.0,0.0,0.0,0.0]
[1779091125659,55.51,77030.23,0.0,0.0,0.0,0.0]
[1779091130695,55.51,77030.01,0.0,0.0,0.0,0.0]
[1779091135729,55.51,77029.63,0.0,0.0,0.0,0.0]
[1779091140852,55.51,77030.64,0.0,0.0,0.0,0.0]
[1779091145855,55.51,77021.39,0.0,0.0,0.0,0.0]
[1779091150862,55.51,77024.34,0.0,0.0,0.0,0.0]
[1779091155871,55.51,77024.32,0.0,0.0,0.0,0.0]
[1779091160908,55.51,77024.69,0.0,0.0,0.0,0.0]
[1779091165943,55.51,77024.78,0.0,0.0,0.0,0.0]
[1779091171986,55.51,77025.19,0.0,0.0,0.0,0.0]
[1779091177022,55.51,77026.35,0.0,0.0,0.0,0.0]
[1779091182059,55.51,77029.81,0.0,0.0,0.0,0.0]
[1779091187093,55.51,77028.93,0.0,0.0,0.0,0.0]
[1779091192129,55.51,77029.31,0.0,0.0,0.0,0.0]
[1779091198173,55.51,77028.69,0.0,0.0,0.0,0.0]
[1779091200680,55.51,77028.52,0.0,0.0,0.0,0.0]
[1779091202934,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091200104,55.51,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.51,76986.18,0.0,0.0,0.0,0.0]